{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-01-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-01-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27374.25,{"v":27393.86666666667,"d":"27393.87"},{"v":27150.38333333334,"d":"27150.38"},{"v":26926.51666666667,"d":"26926.52"},{"v":26683.03333333334,"d":"26683.03"},{"v":27617.733333333337,"d":"27617.73"},{"v":27861.216666666667,"d":"27861.22"},{"v":28085.083333333336,"d":"28085.08"},27637.35,27170,2320880,{"v":-0.3164312390287579,"d":"-31.64%"}]
[2,"Index","NIFTY",{"v":11062.6,"d":"11062.60"},{"v":11071.216666666667,"d":"11071.22"},{"v":11016.383333333335,"d":"11016.38"},{"v":10970.166666666668,"d":"10970.17"},{"v":10915.333333333336,"d":"10915.33"},{"v":11117.433333333334,"d":"11117.43"},{"v":11172.266666666666,"d":"11172.27"},{"v":11218.483333333334,"d":"11218.48"},11126.05,11025,25926900,{"v":-0.296202418253149,"d":"-29.62%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13144,"d":"13144.00"},{"v":13153.666666666666,"d":"13153.67"},{"v":13015.333333333332,"d":"13015.33"},{"v":12886.666666666666,"d":"12886.67"},{"v":12748.333333333332,"d":"12748.33"},{"v":13282.333333333332,"d":"13282.33"},{"v":13420.666666666664,"d":"13420.67"},{"v":13549.333333333332,"d":"13549.33"},13292,13025,29800,{"v":-0.4258188824662813,"d":"-42.58%"}]
[6,"Index","NIFTYMID50",{"v":5289.3,"d":"5289.30"},{"v":1763.1000000000001,"d":"1763.10"},{"v":3526.2000000000003,"d":"3526.20"},{"v":1763.1000000000001,"d":"1763.10"},{"v":3526.2000000000003,"d":"3526.20"},{"v":3526.2000000000003,"d":"3526.20"},{"v":1763.1000000000001,"d":"1763.10"},{"v":3526.2000000000003,"d":"3526.20"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1737.05,{"v":1743.0166666666667,"d":"1743.02"},{"v":1725.0333333333333,"d":"1725.03"},{"v":1713.0166666666667,"d":"1713.02"},{"v":1695.0333333333333,"d":"1695.03"},{"v":1755.0333333333333,"d":"1755.03"},{"v":1773.0166666666664,"d":"1773.02"},{"v":1785.0333333333333,"d":"1785.03"},1761,1731,1294400,{"v":-0.1409609769046987,"d":"-14.10%"}]
[9,"Others","ADANIENT",214.95,{"v":211.21666666666667,"d":"211.22"},{"v":206.73333333333335,"d":"206.73"},{"v":198.51666666666668,"d":"198.52"},{"v":194.03333333333336,"d":"194.03"},{"v":219.43333333333334,"d":"219.43"},{"v":223.91666666666663,"d":"223.92"},{"v":232.13333333333333,"d":"232.13"},215.7,203,17944000,{"v":-0.07885010266940452,"d":"-7.89%"}]
[10,"Others","ADANIPORTS",439.25,{"v":442.8,"d":"442.80"},{"v":434.1,"d":"434.10"},428.95,420.25,{"v":447.95000000000005,"d":"447.95"},456.65,{"v":461.80000000000007,"d":"461.80"},451.5,437.65,10407500,{"v":-0.22893128357103168,"d":"-22.89%"}]
[11,"Power","ADANIPOWER",38.35,{"v":38,"d":"38.00"},{"v":37.2,"d":"37.20"},{"v":36.050000000000004,"d":"36.05"},{"v":35.25000000000001,"d":"35.25"},39.15,{"v":39.949999999999996,"d":"39.95"},{"v":41.099999999999994,"d":"41.10"},38.8,36.85,118320000,{"v":-0.18321137650144967,"d":"-18.32%"}]
[12,"Pharma","AJANTPHARM",1503.55,{"v":1525.5333333333335,"d":"1525.53"},{"v":1461.116666666667,"d":"1461.12"},{"v":1418.6833333333334,"d":"1418.68"},{"v":1354.2666666666669,"d":"1354.27"},{"v":1567.9666666666672,"d":"1567.97"},{"v":1632.3833333333337,"d":"1632.38"},{"v":1674.8166666666673,"d":"1674.82"},1589.95,1483.1,950000,{"v":-0.0860990860990861,"d":"-8.61%"}]
[13,"Banking","ALBK",{"v":70.6,"d":"70.60"},71.75,69.15,{"v":67.7,"d":"67.70"},{"v":65.10000000000001,"d":"65.10"},{"v":73.2,"d":"73.20"},{"v":75.8,"d":"75.80"},77.25,74.35,70.3,17080000,{"v":-0.11041666666666666,"d":"-11.04%"}]
[14,"Automobile","AMARAJABAT",846.35,{"v":861.7833333333333,"d":"861.78"},{"v":826.5666666666666,"d":"826.57"},{"v":806.7833333333333,"d":"806.78"},{"v":771.5666666666666,"d":"771.57"},{"v":881.5666666666666,"d":"881.57"},{"v":916.7833333333333,"d":"916.78"},{"v":936.5666666666666,"d":"936.57"},897,842,1908200,{"v":-0.1951579568940065,"d":"-19.52%"}]
[15,"Cement","AMBUJACEM",262.65,{"v":262.48333333333335,"d":"262.48"},{"v":260.9166666666667,"d":"260.92"},{"v":259.18333333333334,"d":"259.18"},{"v":257.6166666666667,"d":"257.62"},{"v":264.2166666666667,"d":"264.22"},{"v":265.7833333333333,"d":"265.78"},{"v":267.5166666666667,"d":"267.52"},264.05,260.75,12760000,{"v":-0.18231336110221083,"d":"-18.23%"}]
[16,"Banking","ANDHRABANK",56.35,{"v":57.31666666666666,"d":"57.32"},{"v":55.133333333333326,"d":"55.13"},{"v":53.916666666666664,"d":"53.92"},{"v":51.73333333333333,"d":"51.73"},{"v":58.533333333333324,"d":"58.53"},{"v":60.71666666666666,"d":"60.72"},{"v":61.93333333333332,"d":"61.93"},59.5,56.1,21120000,{"v":-0.08293530178028659,"d":"-8.29%"}]
[17,"Others","APOLLOHOSP",{"v":1133.7,"d":"1133.70"},1128.75,1116.05,{"v":1098.3999999999999,"d":"1098.40"},{"v":1085.6999999999998,"d":"1085.70"},{"v":1146.4,"d":"1146.40"},{"v":1159.1,"d":"1159.10"},{"v":1176.7500000000002,"d":"1176.75"},1141.45,1111.1,612500,{"v":-0.2660275614140204,"d":"-26.60%"}]
[18,"Automobile","APOLLOTYRE",262.75,{"v":264.18333333333334,"d":"264.18"},{"v":260.01666666666665,"d":"260.02"},{"v":257.2833333333333,"d":"257.28"},{"v":253.11666666666662,"d":"253.12"},{"v":266.9166666666667,"d":"266.92"},{"v":271.0833333333333,"d":"271.08"},{"v":273.8166666666667,"d":"273.82"},268.35,261.45,10272000,{"v":-0.18824087245139876,"d":"-18.82%"}]
[19,"Textile","ARVIND",{"v":446.8,"d":"446.80"},{"v":448.1833333333334,"d":"448.18"},{"v":443.26666666666677,"d":"443.27"},{"v":439.73333333333335,"d":"439.73"},{"v":434.8166666666667,"d":"434.82"},{"v":451.7166666666668,"d":"451.72"},{"v":456.63333333333344,"d":"456.63"},{"v":460.16666666666686,"d":"460.17"},453.1,444.65,4862000,{"v":-0.1336421952957947,"d":"-13.36%"}]
[20,"Automobile","ASHOKLEY",122.95,{"v":123.39999999999999,"d":"123.40"},{"v":121.99999999999999,"d":"122.00"},121.05,{"v":119.64999999999999,"d":"119.65"},{"v":124.34999999999998,"d":"124.35"},{"v":125.74999999999999,"d":"125.75"},{"v":126.69999999999997,"d":"126.70"},124.8,122.45,53914000,{"v":-0.07991876717238083,"d":"-7.99%"}]
[21,"FMCG","ASIANPAINT",{"v":1156.6,"d":"1156.60"},{"v":1157.1666666666667,"d":"1157.17"},{"v":1148.4833333333336,"d":"1148.48"},{"v":1140.3666666666668,"d":"1140.37"},{"v":1131.6833333333336,"d":"1131.68"},{"v":1165.2833333333335,"d":"1165.28"},{"v":1173.9666666666665,"d":"1173.97"},{"v":1182.0833333333335,"d":"1182.08"},1165.85,1149.05,3896400,{"v":-0.15989650711513584,"d":"-15.99%"}]
[22,"Pharma","AUROPHARMA",{"v":643.5,"d":"643.50"},{"v":649.5500000000001,"d":"649.55"},{"v":635.9500000000002,"d":"635.95"},{"v":628.4000000000001,"d":"628.40"},{"v":614.8000000000002,"d":"614.80"},{"v":657.1000000000001,"d":"657.10"},{"v":670.7,"d":"670.70"},{"v":678.2500000000001,"d":"678.25"},663.15,642,24688800,{"v":-0.03420542029166927,"d":"-3.42%"}]
[23,"Banking","AXISBANK",617.15,{"v":613.9666666666667,"d":"613.97"},{"v":607.1833333333334,"d":"607.18"},{"v":597.2166666666667,"d":"597.22"},{"v":590.4333333333334,"d":"590.43"},{"v":623.9333333333334,"d":"623.93"},{"v":630.7166666666667,"d":"630.72"},{"v":640.6833333333334,"d":"640.68"},620.75,604,45766800,{"v":-0.1089435073127424,"d":"-10.89%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3316.6,"d":"3316.60"},{"v":3326.1499999999996,"d":"3326.15"},{"v":3296.5999999999995,"d":"3296.60"},{"v":3276.6,"d":"3276.60"},{"v":3247.0499999999997,"d":"3247.05"},{"v":3346.149999999999,"d":"3346.15"},{"v":3375.6999999999994,"d":"3375.70"},{"v":3395.699999999999,"d":"3395.70"},3355.7,3306.15,2048250,{"v":-0.10243207712532866,"d":"-10.24%"}]
[25,"Others","BAJAJFINSV",4951.85,{"v":4990.616666666667,"d":"4990.62"},{"v":4891.233333333334,"d":"4891.23"},{"v":4830.616666666667,"d":"4830.62"},{"v":4731.233333333334,"d":"4731.23"},{"v":5051.233333333334,"d":"5051.23"},{"v":5150.616666666667,"d":"5150.62"},{"v":5211.233333333334,"d":"5211.23"},5090,4930,800750,{"v":-0.0327646081836026,"d":"-3.28%"}]
[26,"Finance","BAJFINANCE",1718.85,{"v":1726.7833333333335,"d":"1726.78"},{"v":1707.066666666667,"d":"1707.07"},{"v":1695.2833333333335,"d":"1695.28"},{"v":1675.566666666667,"d":"1675.57"},{"v":1738.566666666667,"d":"1738.57"},{"v":1758.2833333333338,"d":"1758.28"},{"v":1770.066666666667,"d":"1770.07"},1746.5,1715,5825500,{"v":-0.09499766972192016,"d":"-9.50%"}]
[27,"Others","BALKRISIND",1127.35,{"v":1133.1000000000001,"d":"1133.10"},{"v":1119.2500000000002,"d":"1119.25"},1111.15,{"v":1097.3000000000002,"d":"1097.30"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1155.0500000000002,"d":"1155.05"},{"v":1163.1500000000003,"d":"1163.15"},1146.95,1125,1268800,{"v":-0.1450134770889488,"d":"-14.50%"}]
[28,"Others","BALRAMCHIN",122.75,{"v":123.21666666666665,"d":"123.22"},{"v":120.5333333333333,"d":"120.53"},{"v":118.31666666666665,"d":"118.32"},{"v":115.6333333333333,"d":"115.63"},{"v":125.43333333333331,"d":"125.43"},{"v":128.11666666666667,"d":"128.12"},{"v":130.33333333333331,"d":"130.33"},125.9,121,17937500,{"v":-0.07206228499004165,"d":"-7.21%"}]
[29,"Banking","BANKBARODA",168.05,{"v":171.61666666666665,"d":"171.62"},{"v":163.6333333333333,"d":"163.63"},{"v":159.21666666666664,"d":"159.22"},{"v":151.2333333333333,"d":"151.23"},{"v":176.0333333333333,"d":"176.03"},{"v":184.01666666666665,"d":"184.02"},{"v":188.4333333333333,"d":"188.43"},179.6,167.2,52180000,{"v":-0.0770482524409226,"d":"-7.70%"}]
[30,"Banking","BANKINDIA",{"v":170.1,"d":"170.10"},{"v":174.61666666666667,"d":"174.62"},{"v":164.13333333333335,"d":"164.13"},{"v":158.16666666666669,"d":"158.17"},{"v":147.68333333333337,"d":"147.68"},{"v":180.58333333333334,"d":"180.58"},{"v":191.0666666666667,"d":"191.07"},{"v":197.03333333333333,"d":"197.03"},185.1,168.65,15726000,{"v":-0.13326719576719576,"d":"-13.33%"}]
[31,"FMCG","BATAINDIA",710.95,{"v":715.7833333333333,"d":"715.78"},{"v":702.8166666666666,"d":"702.82"},{"v":694.6833333333333,"d":"694.68"},{"v":681.7166666666666,"d":"681.72"},{"v":723.9166666666666,"d":"723.92"},{"v":736.8833333333333,"d":"736.88"},{"v":745.0166666666667,"d":"745.02"},728.75,707.65,2295700,{"v":-0.14711892112791172,"d":"-14.71%"}]
[32,"Capital_Goods","BEL",177.65,{"v":177.76666666666668,"d":"177.77"},{"v":175.48333333333335,"d":"175.48"},{"v":173.31666666666666,"d":"173.32"},{"v":171.03333333333333,"d":"171.03"},{"v":179.93333333333337,"d":"179.93"},{"v":182.21666666666673,"d":"182.22"},{"v":184.38333333333338,"d":"184.38"},180.05,175.6,26848800,{"v":-0.24958494742667406,"d":"-24.96%"}]
[33,"Infrastructure","BEML",1489.25,{"v":1496.9166666666667,"d":"1496.92"},{"v":1473.8333333333335,"d":"1473.83"},{"v":1458.4166666666667,"d":"1458.42"},{"v":1435.3333333333335,"d":"1435.33"},{"v":1512.3333333333335,"d":"1512.33"},{"v":1535.416666666667,"d":"1535.42"},{"v":1550.8333333333335,"d":"1550.83"},1520,1481.5,2256900,{"v":-0.07317974621165456,"d":"-7.32%"}]
[34,"Others","BERGEPAINT",{"v":253.8,"d":"253.80"},{"v":253.88333333333333,"d":"253.88"},{"v":250.86666666666667,"d":"250.87"},{"v":247.93333333333334,"d":"247.93"},{"v":244.91666666666669,"d":"244.92"},{"v":256.81666666666666,"d":"256.82"},{"v":259.8333333333333,"d":"259.83"},{"v":262.76666666666665,"d":"262.77"},256.9,250.95,1485000,{"v":-0.35714285714285715,"d":"-35.71%"}]
[35,"Finance","BHARATFIN",1027.95,{"v":1027.8333333333335,"d":"1027.83"},{"v":1020.7666666666669,"d":"1020.77"},{"v":1013.5833333333334,"d":"1013.58"},{"v":1006.5166666666668,"d":"1006.52"},{"v":1035.0166666666669,"d":"1035.02"},{"v":1042.0833333333335,"d":"1042.08"},{"v":1049.266666666667,"d":"1049.27"},1034.9,1020.65,7658000,{"v":-0.07220741458686697,"d":"-7.22%"}]
[36,"Automobile","BHARATFORG",724.45,{"v":732.9833333333332,"d":"732.98"},{"v":712.7666666666664,"d":"712.77"},{"v":701.0833333333331,"d":"701.08"},{"v":680.8666666666663,"d":"680.87"},{"v":744.6666666666665,"d":"744.67"},{"v":764.8833333333334,"d":"764.88"},{"v":776.5666666666666,"d":"776.57"},753.2,721.3,5797200,{"v":-0.12259353432618961,"d":"-12.26%"}]
[37,"Telecom","BHARTIARTL",{"v":452,"d":"452.00"},453.25,443.05,{"v":434.1,"d":"434.10"},{"v":423.90000000000003,"d":"423.90"},{"v":462.2,"d":"462.20"},{"v":472.40000000000003,"d":"472.40"},{"v":481.34999999999997,"d":"481.35"},463.45,444.3,51039100,{"v":-0.04664676743299886,"d":"-4.66%"}]
[38,"Capital_Goods","BHEL",{"v":103.2,"d":"103.20"},104.25,{"v":101.7,"d":"101.70"},{"v":100.2,"d":"100.20"},97.65,105.75,{"v":108.30000000000001,"d":"108.30"},{"v":109.8,"d":"109.80"},106.8,102.75,43717500,{"v":-0.2638292498105582,"d":"-26.38%"}]
[39,"Pharma","BIOCON",609.95,{"v":608.3833333333333,"d":"608.38"},{"v":600.7666666666667,"d":"600.77"},{"v":591.5833333333334,"d":"591.58"},{"v":583.9666666666667,"d":"583.97"},{"v":617.5666666666666,"d":"617.57"},{"v":625.1833333333332,"d":"625.18"},{"v":634.3666666666666,"d":"634.37"},616,599.2,7588800,{"v":-0.2015151515151515,"d":"-20.15%"}]
[40,"Automobile","BOSCHLTD",19594.45,{"v":19678.466666666664,"d":"19678.47"},{"v":19366.933333333327,"d":"19366.93"},{"v":19139.416666666664,"d":"19139.42"},{"v":18827.883333333328,"d":"18827.88"},{"v":19905.983333333326,"d":"19905.98"},{"v":20217.51666666666,"d":"20217.52"},{"v":20445.033333333326,"d":"20445.03"},19990,19450.95,133775,{"v":-0.08996598639455783,"d":"-9.00%"}]
[41,"Oil_Gas","BPCL",{"v":472.8,"d":"472.80"},472.25,{"v":468,"d":"468.00"},{"v":463.2,"d":"463.20"},458.95,477.05,{"v":481.3,"d":"481.30"},{"v":486.1,"d":"486.10"},476.5,467.45,7567200,{"v":-0.3478125969593546,"d":"-34.78%"}]
[42,"FMCG","BRITANNIA",{"v":4643.2,"d":"4643.20"},{"v":4662.2,"d":"4662.20"},4609.15,{"v":4575.099999999999,"d":"4575.10"},{"v":4522.049999999999,"d":"4522.05"},4696.25,{"v":4749.300000000001,"d":"4749.30"},4783.35,4715.25,4628.15,866600,{"v":-0.23391089108910892,"d":"-23.39%"}]
[43,"Pharma","CADILAHC",{"v":420.7,"d":"420.70"},{"v":423.31666666666666,"d":"423.32"},{"v":415.3833333333333,"d":"415.38"},{"v":410.06666666666666,"d":"410.07"},{"v":402.1333333333333,"d":"402.13"},{"v":428.6333333333333,"d":"428.63"},{"v":436.5666666666666,"d":"436.57"},{"v":441.8833333333333,"d":"441.88"},431.25,418,6312000,{"v":-0.036865234375,"d":"-3.69%"}]
[44,"Banking","CANBK",363.35,{"v":369.76666666666665,"d":"369.77"},{"v":354.0333333333333,"d":"354.03"},{"v":344.71666666666664,"d":"344.72"},{"v":328.9833333333333,"d":"328.98"},{"v":379.0833333333333,"d":"379.08"},{"v":394.81666666666666,"d":"394.82"},{"v":404.1333333333333,"d":"404.13"},385.5,360.45,10884800,{"v":-0.03146355353075171,"d":"-3.15%"}]
[45,"Others","CANFINHOME",445.25,446.55,{"v":438.70000000000005,"d":"438.70"},{"v":432.15000000000003,"d":"432.15"},{"v":424.30000000000007,"d":"424.30"},{"v":453.1,"d":"453.10"},{"v":460.95000000000005,"d":"460.95"},{"v":467.5,"d":"467.50"},454.4,440,6291250,{"v":-0.09835184521676818,"d":"-9.84%"}]
[46,"Finance","CAPF",764.25,769.75,{"v":756.5,"d":"756.50"},748.75,{"v":735.5,"d":"735.50"},{"v":777.5,"d":"777.50"},790.75,{"v":798.5,"d":"798.50"},783,762,6700000,{"v":-0.06518584663466905,"d":"-6.52%"}]
[47,"Oil_Gas","CASTROLIND",{"v":184.1,"d":"184.10"},{"v":185.3166666666667,"d":"185.32"},{"v":181.98333333333338,"d":"181.98"},{"v":179.86666666666667,"d":"179.87"},{"v":176.53333333333336,"d":"176.53"},{"v":187.4333333333334,"d":"187.43"},{"v":190.7666666666667,"d":"190.77"},{"v":192.8833333333334,"d":"192.88"},188.65,183.2,20753600,{"v":-0.07856787667826952,"d":"-7.86%"}]
[48,"Automobile","CEATLTD",{"v":1844.1,"d":"1844.10"},{"v":1860.5166666666667,"d":"1860.52"},{"v":1822.0833333333333,"d":"1822.08"},{"v":1800.0666666666666,"d":"1800.07"},{"v":1761.6333333333332,"d":"1761.63"},{"v":1882.5333333333333,"d":"1882.53"},{"v":1920.9666666666667,"d":"1920.97"},{"v":1942.9833333333333,"d":"1942.98"},1898.95,1838.5,921900,{"v":-0.20326678765880218,"d":"-20.33%"}]
[49,"Textile","CENTURYTEX",1404.55,{"v":1412.1666666666667,"d":"1412.17"},{"v":1384.5333333333335,"d":"1384.53"},{"v":1364.5166666666669,"d":"1364.52"},{"v":1336.8833333333337,"d":"1336.88"},{"v":1432.1833333333334,"d":"1432.18"},{"v":1459.8166666666666,"d":"1459.82"},{"v":1479.8333333333333,"d":"1479.83"},1439.8,1392.15,7342500,{"v":-0.08215881746304572,"d":"-8.22%"}]
[50,"Power","CESC",{"v":1076.8,"d":"1076.80"},{"v":1086.1499999999999,"d":"1086.15"},{"v":1062.6999999999998,"d":"1062.70"},{"v":1048.6,"d":"1048.60"},{"v":1025.1499999999999,"d":"1025.15"},{"v":1100.2499999999998,"d":"1100.25"},{"v":1123.7,"d":"1123.70"},{"v":1137.7999999999997,"d":"1137.80"},1109.6,1072.05,6662150,{"v":-0.039717773902013635,"d":"-3.97%"}]
[51,"Power","CGPOWER",92.65,{"v":93.58333333333333,"d":"93.58"},{"v":91.41666666666666,"d":"91.42"},{"v":90.18333333333332,"d":"90.18"},{"v":88.01666666666665,"d":"88.02"},{"v":94.81666666666666,"d":"94.82"},{"v":96.98333333333332,"d":"96.98"},{"v":98.21666666666667,"d":"98.22"},95.75,92.35,24888000,{"v":-0.053400273847558195,"d":"-5.34%"}]
[52,"Others","CHENNPETRO",422.15,{"v":425.06666666666666,"d":"425.07"},{"v":416.3333333333333,"d":"416.33"},{"v":410.51666666666665,"d":"410.52"},{"v":401.7833333333333,"d":"401.78"},{"v":430.8833333333333,"d":"430.88"},{"v":439.6166666666667,"d":"439.62"},{"v":445.43333333333334,"d":"445.43"},433.8,419.25,2893500,{"v":-0.12318181818181818,"d":"-12.32%"}]
[53,"Others","CHOLAFIN",{"v":1315.5,"d":"1315.50"},{"v":1317.3999999999999,"d":"1317.40"},{"v":1303.7999999999997,"d":"1303.80"},{"v":1292.1,"d":"1292.10"},{"v":1278.4999999999998,"d":"1278.50"},{"v":1329.0999999999997,"d":"1329.10"},{"v":1342.6999999999996,"d":"1342.70"},{"v":1354.3999999999996,"d":"1354.40"},1331,1305.7,1134000,{"v":-0.06781750924784218,"d":"-6.78%"}]
[54,"Pharma","CIPLA",624.15,{"v":625.3333333333334,"d":"625.33"},{"v":615.9666666666667,"d":"615.97"},{"v":607.7833333333333,"d":"607.78"},{"v":598.4166666666666,"d":"598.42"},{"v":633.5166666666668,"d":"633.52"},{"v":642.8833333333333,"d":"642.88"},{"v":651.0666666666668,"d":"651.07"},634.7,617.15,8326000,{"v":-0.08656061437191442,"d":"-8.66%"}]
[55,"Others","COALINDIA",291.55,{"v":292.7,"d":"292.70"},{"v":289.4,"d":"289.40"},287.25,283.95,{"v":294.84999999999997,"d":"294.85"},{"v":298.15000000000003,"d":"298.15"},{"v":300.29999999999995,"d":"300.30"},296,290.55,16425200,{"v":-0.25377311344327835,"d":"-25.38%"}]
[56,"FMCG","COLPAL",{"v":1145.2,"d":"1145.20"},1150.25,{"v":1135.5,"d":"1135.50"},{"v":1125.8,"d":"1125.80"},1111.05,1159.95,{"v":1174.7,"d":"1174.70"},{"v":1184.4,"d":"1184.40"},1165,1140.55,1064700,{"v":-0.04519774011299435,"d":"-4.52%"}]
[57,"Others","CONCOR",1433.85,{"v":1450.6666666666667,"d":"1450.67"},{"v":1411.1333333333334,"d":"1411.13"},{"v":1388.4166666666667,"d":"1388.42"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1473.3833333333334,"d":"1473.38"},{"v":1512.9166666666667,"d":"1512.92"},{"v":1535.6333333333334,"d":"1535.63"},1490.2,1427.95,1061250,{"v":-0.226775956284153,"d":"-22.68%"}]
[58,"Capital_Goods","CUMMINSIND",915.75,919.15,{"v":909.3,"d":"909.30"},902.85,{"v":893,"d":"893.00"},{"v":925.5999999999999,"d":"925.60"},935.45,{"v":941.8999999999999,"d":"941.90"},929,912.7,573000,{"v":-0.18445772843723313,"d":"-18.45%"}]
[59,"FMCG","DABUR",356.05,{"v":358.5,"d":"358.50"},{"v":351.4,"d":"351.40"},346.75,339.65,363.15,370.25,{"v":374.9,"d":"374.90"},365.6,353.85,10210000,{"v":-0.037246581801037244,"d":"-3.72%"}]
[60,"Cement","DALMIABHA",{"v":3021.6,"d":"3021.60"},{"v":3020.2999999999997,"d":"3020.30"},{"v":2996.8999999999996,"d":"2996.90"},{"v":2972.2,"d":"2972.20"},{"v":2948.7999999999997,"d":"2948.80"},{"v":3044.9999999999995,"d":"3045.00"},{"v":3068.4,"d":"3068.40"},{"v":3093.0999999999995,"d":"3093.10"},3043.7,2995.6,538200,{"v":-0.2605111294311624,"d":"-26.05%"}]
[61,"Banking","DCBBANK",183.75,{"v":183.38333333333333,"d":"183.38"},{"v":181.06666666666666,"d":"181.07"},{"v":178.38333333333333,"d":"178.38"},{"v":176.06666666666666,"d":"176.07"},{"v":186.06666666666666,"d":"186.07"},{"v":188.38333333333333,"d":"188.38"},{"v":191.06666666666666,"d":"191.07"},185.7,180.7,7132500,{"v":-0.13198247535596933,"d":"-13.20%"}]
[62,"Finance","DHFL",{"v":598.6,"d":"598.60"},{"v":593.6999999999999,"d":"593.70"},{"v":581.3999999999999,"d":"581.40"},{"v":564.1999999999999,"d":"564.20"},{"v":551.8999999999999,"d":"551.90"},{"v":610.8999999999999,"d":"610.90"},{"v":623.1999999999998,"d":"623.20"},{"v":640.3999999999999,"d":"640.40"},606,576.5,25773000,{"v":0.006915142991092358,"d":"0.69%"}]
[63,"Media","DISHTV",73.95,{"v":73.4,"d":"73.40"},{"v":72.45000000000002,"d":"72.45"},{"v":70.95000000000002,"d":"70.95"},{"v":70.00000000000003,"d":"70.00"},{"v":74.9,"d":"74.90"},75.85,77.35,74.35,71.9,42210000,{"v":-0.09336941813261164,"d":"-9.34%"}]
[64,"Pharma","DIVISLAB",{"v":1124.6,"d":"1124.60"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1107.6166666666668,"d":"1107.62"},{"v":1090.6333333333334,"d":"1090.63"},{"v":1080.0666666666668,"d":"1080.07"},{"v":1135.1666666666667,"d":"1135.17"},{"v":1145.7333333333333,"d":"1145.73"},{"v":1162.7166666666667,"d":"1162.72"},1128.75,1101.2,1781600,{"v":-0.35223967422920305,"d":"-35.22%"}]
[65,"Realty","DLF",255.15,{"v":257.3833333333333,"d":"257.38"},{"v":251.91666666666663,"d":"251.92"},{"v":248.6833333333333,"d":"248.68"},{"v":243.2166666666666,"d":"243.22"},{"v":260.6166666666667,"d":"260.62"},{"v":266.08333333333337,"d":"266.08"},{"v":269.31666666666666,"d":"269.32"},262.85,254.15,44495000,{"v":-0.08323889976305758,"d":"-8.32%"}]
[66,"Pharma","DRREDDY",2512.05,{"v":2527.316666666667,"d":"2527.32"},{"v":2448.733333333334,"d":"2448.73"},{"v":2385.416666666667,"d":"2385.42"},{"v":2306.833333333334,"d":"2306.83"},{"v":2590.633333333334,"d":"2590.63"},{"v":2669.216666666667,"d":"2669.22"},{"v":2732.533333333334,"d":"2732.53"},2605.9,2464,4740000,{"v":-0.059710374925609995,"d":"-5.97%"}]
[67,"Automobile","EICHERMOT",26700.95,{"v":26669.666666666668,"d":"26669.67"},{"v":26431.633333333335,"d":"26431.63"},{"v":26162.316666666666,"d":"26162.32"},{"v":25924.283333333333,"d":"25924.28"},{"v":26938.983333333337,"d":"26938.98"},{"v":27177.01666666667,"d":"27177.02"},{"v":27446.33333333334,"d":"27446.33"},26907.7,26400.35,277950,{"v":-0.09609756097560976,"d":"-9.61%"}]
[68,"Infrastructure","ENGINERSIN",{"v":174.7,"d":"174.70"},{"v":175.73333333333335,"d":"175.73"},{"v":172.9666666666667,"d":"172.97"},{"v":171.23333333333335,"d":"171.23"},{"v":168.4666666666667,"d":"168.47"},{"v":177.4666666666667,"d":"177.47"},{"v":180.23333333333335,"d":"180.23"},{"v":181.9666666666667,"d":"181.97"},178.5,174,11249000,{"v":-0.11872772141486153,"d":"-11.87%"}]
[69,"Finance","EQUITAS",{"v":147,"d":"147.00"},{"v":148.48333333333335,"d":"148.48"},{"v":144.91666666666669,"d":"144.92"},{"v":142.83333333333334,"d":"142.83"},{"v":139.26666666666668,"d":"139.27"},{"v":150.5666666666667,"d":"150.57"},{"v":154.13333333333335,"d":"154.13"},{"v":156.2166666666667,"d":"156.22"},152.05,146.4,25244800,{"v":-0.03722235782279717,"d":"-3.72%"}]
[70,"Automobile","ESCORTS",{"v":840.5,"d":"840.50"},{"v":839.1999999999999,"d":"839.20"},{"v":828.5999999999999,"d":"828.60"},{"v":816.6999999999999,"d":"816.70"},{"v":806.0999999999999,"d":"806.10"},{"v":851.0999999999999,"d":"851.10"},{"v":861.7,"d":"861.70"},{"v":873.5999999999999,"d":"873.60"},849.8,827.3,2259400,{"v":-0.18814229249011857,"d":"-18.81%"}]
[71,"Automobile","EXIDEIND",228.45,{"v":231.04999999999998,"d":"231.05"},{"v":223.89999999999998,"d":"223.90"},219.35,{"v":212.2,"d":"212.20"},{"v":235.59999999999997,"d":"235.60"},242.75,{"v":247.29999999999995,"d":"247.30"},238.2,226.5,15392000,{"v":-0.10282117043599907,"d":"-10.28%"}]
[72,"Banking","FEDERALBNK",101.75,{"v":102.34999999999998,"d":"102.35"},{"v":100.74999999999996,"d":"100.75"},{"v":99.74999999999997,"d":"99.75"},{"v":98.14999999999995,"d":"98.15"},{"v":103.34999999999997,"d":"103.35"},{"v":104.94999999999999,"d":"104.95"},{"v":105.94999999999997,"d":"105.95"},103.95,101.35,78661000,{"v":-0.10774221723126833,"d":"-10.77%"}]
[73,"Others","FORTIS",158.35,{"v":157.53333333333333,"d":"157.53"},{"v":155.56666666666666,"d":"155.57"},{"v":152.78333333333333,"d":"152.78"},{"v":150.81666666666666,"d":"150.82"},{"v":160.31666666666666,"d":"160.32"},{"v":162.2833333333333,"d":"162.28"},{"v":165.06666666666666,"d":"165.07"},159.5,154.75,54089000,{"v":0.020672346608546333,"d":"2.07%"}]
[74,"Oil_Gas","GAIL",{"v":489.5,"d":"489.50"},{"v":487.9166666666667,"d":"487.92"},{"v":482.83333333333337,"d":"482.83"},{"v":476.1666666666667,"d":"476.17"},{"v":471.08333333333337,"d":"471.08"},{"v":494.58333333333337,"d":"494.58"},{"v":499.66666666666674,"d":"499.67"},{"v":506.33333333333337,"d":"506.33"},493,481.25,11584000,{"v":-0.2927960927960928,"d":"-29.28%"}]
[75,"Pharma","GLENMARK",637.05,{"v":640.3,"d":"640.30"},{"v":630.9499999999999,"d":"630.95"},624.85,{"v":615.5,"d":"615.50"},{"v":646.3999999999999,"d":"646.40"},{"v":655.7499999999998,"d":"655.75"},{"v":661.8499999999998,"d":"661.85"},649.65,634.2,5511600,{"v":-0.09085510688836104,"d":"-9.09%"}]
[76,"Infrastructure","GMRINFRA",22.85,{"v":22.866666666666664,"d":"22.87"},{"v":22.233333333333327,"d":"22.23"},{"v":21.616666666666664,"d":"21.62"},{"v":20.983333333333327,"d":"20.98"},{"v":23.483333333333327,"d":"23.48"},{"v":24.11666666666666,"d":"24.12"},{"v":24.733333333333327,"d":"24.73"},23.5,22.25,297720000,{"v":-0.2027955175322328,"d":"-20.28%"}]
[77,"Others","GODFRYPHLP",{"v":970.4,"d":"970.40"},{"v":977.1,"d":"977.10"},957.95,{"v":945.5,"d":"945.50"},926.35,{"v":989.5500000000001,"d":"989.55"},{"v":1008.6999999999999,"d":"1008.70"},{"v":1021.1500000000001,"d":"1021.15"},996.25,964.65,849000,{"v":-0.11145996860282574,"d":"-11.15%"}]
[78,"FMCG","GODREJCP",1080.15,{"v":1089.2166666666667,"d":"1089.22"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1044.7166666666667,"d":"1044.72"},{"v":1017.9333333333334,"d":"1017.93"},{"v":1106.9333333333334,"d":"1106.93"},{"v":1133.7166666666667,"d":"1133.72"},{"v":1151.4333333333334,"d":"1151.43"},1116,1071.5,1332000,{"v":-0.23165666820489156,"d":"-23.17%"}]
[79,"FMCG","GODREJIND",{"v":623.7,"d":"623.70"},{"v":624.7833333333334,"d":"624.78"},{"v":617.2166666666668,"d":"617.22"},{"v":610.7333333333333,"d":"610.73"},{"v":603.1666666666667,"d":"603.17"},{"v":631.2666666666669,"d":"631.27"},{"v":638.8333333333335,"d":"638.83"},{"v":645.316666666667,"d":"645.32"},632.35,618.3,1546500,{"v":-0.15491803278688523,"d":"-15.49%"}]
[80,"Pharma","GRANULES",137.65,{"v":138.86666666666665,"d":"138.87"},{"v":135.4833333333333,"d":"135.48"},{"v":133.31666666666663,"d":"133.32"},{"v":129.93333333333328,"d":"129.93"},{"v":141.0333333333333,"d":"141.03"},{"v":144.41666666666669,"d":"144.42"},{"v":146.58333333333331,"d":"146.58"},142.25,136.7,15380000,{"v":-0.040548970679975045,"d":"-4.05%"}]
[81,"Cement","GRASIM",{"v":1199.7,"d":"1199.70"},{"v":1202.4333333333332,"d":"1202.43"},{"v":1191.3666666666663,"d":"1191.37"},{"v":1183.033333333333,"d":"1183.03"},{"v":1171.9666666666662,"d":"1171.97"},{"v":1210.7666666666664,"d":"1210.77"},{"v":1221.8333333333335,"d":"1221.83"},{"v":1230.1666666666665,"d":"1230.17"},1213.5,1194.1,3037500,{"v":-0.10871478873239436,"d":"-10.87%"}]
[82,"Others","GSFC",149.95,{"v":151.71666666666667,"d":"151.72"},{"v":147.23333333333335,"d":"147.23"},{"v":144.51666666666668,"d":"144.52"},{"v":140.03333333333336,"d":"140.03"},{"v":154.43333333333334,"d":"154.43"},{"v":158.91666666666663,"d":"158.92"},{"v":161.63333333333333,"d":"161.63"},156.2,149,21933000,{"v":-0.07126524390243902,"d":"-7.13%"}]
[83,"Others","HAVELLS",{"v":584.2,"d":"584.20"},{"v":584.6166666666667,"d":"584.62"},{"v":576.0333333333333,"d":"576.03"},{"v":567.8666666666667,"d":"567.87"},{"v":559.2833333333333,"d":"559.28"},{"v":592.7833333333333,"d":"592.78"},{"v":601.3666666666666,"d":"601.37"},{"v":609.5333333333333,"d":"609.53"},593.2,576.45,3382000,{"v":-0.1314843348741654,"d":"-13.15%"}]
[84,"Others","HCC",40.05,{"v":40.233333333333334,"d":"40.23"},{"v":39.61666666666667,"d":"39.62"},{"v":39.18333333333333,"d":"39.18"},{"v":38.56666666666666,"d":"38.57"},{"v":40.66666666666667,"d":"40.67"},{"v":41.283333333333346,"d":"41.28"},{"v":41.716666666666676,"d":"41.72"},40.85,39.8,57975000,{"v":-0.14225477141588994,"d":"-14.23%"}]
[85,"Technology","HCLTECH",1004.95,{"v":1004.1666666666666,"d":"1004.17"},{"v":993.0833333333333,"d":"993.08"},{"v":981.2166666666666,"d":"981.22"},{"v":970.1333333333332,"d":"970.13"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1027.1166666666666,"d":"1027.12"},{"v":1038.9833333333333,"d":"1038.98"},1015.25,992.3,10501400,{"v":-0.08990536277602523,"d":"-8.99%"}]
[86,"Finance","HDFC",{"v":1914.4,"d":"1914.40"},{"v":1912.4666666666665,"d":"1912.47"},{"v":1894.583333333333,"d":"1894.58"},{"v":1874.7666666666667,"d":"1874.77"},{"v":1856.8833333333332,"d":"1856.88"},{"v":1932.2833333333328,"d":"1932.28"},{"v":1950.1666666666665,"d":"1950.17"},{"v":1969.9833333333327,"d":"1969.98"},1930.35,1892.65,17804000,{"v":-0.14925337474614742,"d":"-14.93%"}]
[87,"Banking","HDFCBANK",1971.45,{"v":1966.8333333333333,"d":"1966.83"},{"v":1956.6666666666665,"d":"1956.67"},{"v":1941.8833333333332,"d":"1941.88"},{"v":1931.7166666666665,"d":"1931.72"},{"v":1981.6166666666666,"d":"1981.62"},{"v":1991.783333333333,"d":"1991.78"},{"v":2006.5666666666666,"d":"2006.57"},1977,1952.05,21536000,{"v":-0.19530695363001158,"d":"-19.53%"}]
[88,"Realty","HDIL",{"v":59.8,"d":"59.80"},{"v":59.949999999999996,"d":"59.95"},{"v":58.849999999999994,"d":"58.85"},{"v":57.9,"d":"57.90"},{"v":56.8,"d":"56.80"},{"v":60.89999999999999,"d":"60.90"},{"v":62,"d":"62.00"},{"v":62.94999999999999,"d":"62.95"},61.05,59,31347000,{"v":-0.05660888407367281,"d":"-5.66%"}]
[89,"Automobile","HEROMOTOCO",{"v":3588.7,"d":"3588.70"},{"v":3614.2166666666667,"d":"3614.22"},{"v":3554.4833333333336,"d":"3554.48"},{"v":3520.266666666667,"d":"3520.27"},{"v":3460.5333333333338,"d":"3460.53"},{"v":3648.4333333333334,"d":"3648.43"},{"v":3708.166666666666,"d":"3708.17"},{"v":3742.383333333333,"d":"3742.38"},3673.95,3580,1556200,{"v":-0.20186685813929633,"d":"-20.19%"}]
[90,"Technology","HEXAWARE",{"v":378.3,"d":"378.30"},{"v":381.5833333333333,"d":"381.58"},{"v":372.0666666666666,"d":"372.07"},{"v":365.8333333333333,"d":"365.83"},{"v":356.3166666666666,"d":"356.32"},{"v":387.8166666666666,"d":"387.82"},{"v":397.33333333333337,"d":"397.33"},{"v":403.5666666666666,"d":"403.57"},391.1,375.35,3738000,{"v":-0.21684475172847265,"d":"-21.68%"}]
[91,"Metals","HINDALCO",{"v":260.3,"d":"260.30"},{"v":262.0833333333333,"d":"262.08"},{"v":256.26666666666665,"d":"256.27"},{"v":252.23333333333335,"d":"252.23"},{"v":246.41666666666669,"d":"246.42"},{"v":266.1166666666666,"d":"266.12"},{"v":271.93333333333334,"d":"271.93"},{"v":275.9666666666666,"d":"275.97"},267.9,258.05,37296000,{"v":-0.14133763094278806,"d":"-14.13%"}]
[92,"Oil_Gas","HINDPETRO",384.75,{"v":387.81666666666666,"d":"387.82"},{"v":380.6333333333333,"d":"380.63"},{"v":376.51666666666665,"d":"376.52"},{"v":369.3333333333333,"d":"369.33"},{"v":391.93333333333334,"d":"391.93"},{"v":399.1166666666666,"d":"399.12"},{"v":403.23333333333335,"d":"403.23"},395,383.7,25223625,{"v":-0.11480212248507628,"d":"-11.48%"}]
[93,"FMCG","HINDUNILVR",1378.95,{"v":1376.2666666666667,"d":"1376.27"},{"v":1369.6833333333334,"d":"1369.68"},{"v":1360.4166666666667,"d":"1360.42"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1385.5333333333333,"d":"1385.53"},{"v":1392.1166666666668,"d":"1392.12"},{"v":1401.3833333333332,"d":"1401.38"},1382.85,1367,9097800,{"v":-0.17345325701826111,"d":"-17.35%"}]
[94,"Metals","HINDZINC",299.95,{"v":299.4166666666667,"d":"299.42"},{"v":297.33333333333337,"d":"297.33"},{"v":294.7166666666667,"d":"294.72"},{"v":292.6333333333334,"d":"292.63"},{"v":302.03333333333336,"d":"302.03"},{"v":304.11666666666673,"d":"304.12"},{"v":306.73333333333335,"d":"306.73"},301.5,296.8,9545600,{"v":-0.15877044557247602,"d":"-15.88%"}]
[95,"Finance","IBULHSGFIN",{"v":1389.4,"d":"1389.40"},{"v":1376.8833333333332,"d":"1376.88"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1320.1333333333332,"d":"1320.13"},{"v":1298.0166666666664,"d":"1298.02"},{"v":1411.5166666666664,"d":"1411.52"},{"v":1433.6333333333332,"d":"1433.63"},{"v":1468.2666666666664,"d":"1468.27"},1399,1342.25,15802000,{"v":-0.04006900908781649,"d":"-4.01%"}]
[96,"Banking","ICICIBANK",357.15,{"v":356.9166666666667,"d":"356.92"},{"v":352.53333333333336,"d":"352.53"},{"v":347.9166666666667,"d":"347.92"},{"v":343.53333333333336,"d":"343.53"},{"v":361.53333333333336,"d":"361.53"},{"v":365.9166666666667,"d":"365.92"},{"v":370.53333333333336,"d":"370.53"},361.3,352.3,89949750,{"v":-0.157722614204048,"d":"-15.77%"}]
[97,"Others","ICICIPRULI",432.65,{"v":434.3833333333334,"d":"434.38"},{"v":427.26666666666677,"d":"427.27"},{"v":421.8833333333334,"d":"421.88"},{"v":414.76666666666677,"d":"414.77"},{"v":439.76666666666677,"d":"439.77"},{"v":446.88333333333344,"d":"446.88"},{"v":452.26666666666677,"d":"452.27"},441.5,429,4296500,{"v":-0.33380366861519856,"d":"-33.38%"}]
[98,"Banking","IDBI",65.35,{"v":67.41666666666667,"d":"67.42"},{"v":62.73333333333335,"d":"62.73"},{"v":60.116666666666674,"d":"60.12"},{"v":55.43333333333335,"d":"55.43"},{"v":70.03333333333335,"d":"70.03"},{"v":74.71666666666665,"d":"74.72"},{"v":77.33333333333334,"d":"77.33"},72.1,64.8,28610000,{"v":-0.1823378108030866,"d":"-18.23%"}]
[99,"Telecom","IDEA",{"v":95.5,"d":"95.50"},{"v":95.46666666666665,"d":"95.47"},{"v":93.18333333333331,"d":"93.18"},{"v":90.86666666666666,"d":"90.87"},{"v":88.58333333333331,"d":"88.58"},{"v":97.7833333333333,"d":"97.78"},{"v":100.06666666666663,"d":"100.07"},{"v":102.3833333333333,"d":"102.38"},97.75,93.15,60865000,{"v":-0.11075884638985478,"d":"-11.08%"}]
[100,"Finance","IDFC",57.05,{"v":57.5,"d":"57.50"},56.25,55.45,{"v":54.2,"d":"54.20"},{"v":58.3,"d":"58.30"},59.55,{"v":60.349999999999994,"d":"60.35"},58.75,56.7,199016400,{"v":-0.0652820830750155,"d":"-6.53%"}]
[101,"Banking","IDFCBANK",{"v":58.5,"d":"58.50"},58.85,{"v":57.900000000000006,"d":"57.90"},{"v":57.300000000000004,"d":"57.30"},{"v":56.35000000000001,"d":"56.35"},59.45,{"v":60.400000000000006,"d":"60.40"},{"v":61,"d":"61.00"},59.8,58.25,177552000,{"v":-0.15580469853224357,"d":"-15.58%"}]
[102,"Finance","IFCI",30.95,{"v":31.233333333333334,"d":"31.23"},{"v":30.51666666666667,"d":"30.52"},{"v":30.083333333333336,"d":"30.08"},{"v":29.36666666666667,"d":"29.37"},{"v":31.666666666666668,"d":"31.67"},{"v":32.38333333333334,"d":"32.38"},{"v":32.81666666666666,"d":"32.82"},31.95,30.8,75086000,{"v":-0.025135675521279634,"d":"-2.51%"}]
[103,"Oil_Gas","IGL",309.35,{"v":311.18333333333334,"d":"311.18"},{"v":306.3666666666667,"d":"306.37"},{"v":303.3833333333333,"d":"303.38"},{"v":298.56666666666666,"d":"298.57"},{"v":314.1666666666667,"d":"314.17"},{"v":318.9833333333334,"d":"318.98"},{"v":321.9666666666667,"d":"321.97"},316,308.2,7551500,{"v":-0.187333530630364,"d":"-18.73%"}]
[104,"Cement","INDIACEM",{"v":176.2,"d":"176.20"},{"v":177.3166666666667,"d":"177.32"},{"v":172.48333333333338,"d":"172.48"},{"v":168.76666666666668,"d":"168.77"},{"v":163.93333333333337,"d":"163.93"},{"v":181.0333333333334,"d":"181.03"},{"v":185.8666666666667,"d":"185.87"},{"v":189.5833333333334,"d":"189.58"},182.15,173.6,27013000,{"v":-0.043855302279484636,"d":"-4.39%"}]
[105,"Banking","INDIANB",{"v":379.2,"d":"379.20"},{"v":385.56666666666666,"d":"385.57"},{"v":371.1333333333333,"d":"371.13"},{"v":363.06666666666666,"d":"363.07"},{"v":348.6333333333333,"d":"348.63"},{"v":393.6333333333333,"d":"393.63"},{"v":408.0666666666666,"d":"408.07"},{"v":416.1333333333333,"d":"416.13"},400,377.5,3928000,{"v":-0.12321428571428572,"d":"-12.32%"}]
[106,"Others","INDIGO",{"v":1243.5,"d":"1243.50"},1254.25,{"v":1224.5,"d":"1224.50"},{"v":1205.5,"d":"1205.50"},1175.75,1273.25,{"v":1303,"d":"1303.00"},{"v":1322,"d":"1322.00"},1284,1235.25,2628600,{"v":-0.18704768973835592,"d":"-18.70%"}]
[107,"Banking","INDUSINDBK",{"v":1710.4,"d":"1710.40"},{"v":1705.1833333333334,"d":"1705.18"},{"v":1695.3666666666668,"d":"1695.37"},{"v":1680.3333333333335,"d":"1680.33"},{"v":1670.5166666666669,"d":"1670.52"},{"v":1720.2166666666667,"d":"1720.22"},{"v":1730.0333333333333,"d":"1730.03"},{"v":1745.0666666666666,"d":"1745.07"},1715,1690.15,7276500,{"v":-0.16946308724832215,"d":"-16.95%"}]
[108,"Technology","INFIBEAM",{"v":158.2,"d":"158.20"},{"v":158.21666666666667,"d":"158.22"},{"v":154.03333333333333,"d":"154.03"},{"v":149.86666666666667,"d":"149.87"},{"v":145.68333333333334,"d":"145.68"},{"v":162.38333333333333,"d":"162.38"},{"v":166.56666666666666,"d":"166.57"},{"v":170.73333333333332,"d":"170.73"},162.4,154.05,34924000,{"v":-0.06680205215904232,"d":"-6.68%"}]
[109,"Telecom","INFRATEL",344.65,{"v":345.3333333333333,"d":"345.33"},{"v":340.66666666666663,"d":"340.67"},{"v":336.68333333333334,"d":"336.68"},{"v":332.01666666666665,"d":"332.02"},{"v":349.3166666666666,"d":"349.32"},{"v":353.98333333333323,"d":"353.98"},{"v":357.9666666666666,"d":"357.97"},350,341.35,9911000,{"v":-0.1255437228138593,"d":"-12.55%"}]
[110,"Technology","INFY",1174.95,{"v":1173.5833333333335,"d":"1173.58"},{"v":1164.5166666666669,"d":"1164.52"},{"v":1154.0833333333335,"d":"1154.08"},{"v":1145.0166666666669,"d":"1145.02"},{"v":1184.0166666666669,"d":"1184.02"},{"v":1193.0833333333335,"d":"1193.08"},{"v":1203.5166666666669,"d":"1203.52"},1182.65,1163.15,34382400,{"v":-0.09706290180259675,"d":"-9.71%"}]
[111,"Oil_Gas","IOC",381.85,{"v":382.8333333333333,"d":"382.83"},{"v":378.26666666666665,"d":"378.27"},{"v":374.68333333333334,"d":"374.68"},{"v":370.1166666666667,"d":"370.12"},{"v":386.41666666666663,"d":"386.42"},{"v":390.98333333333335,"d":"390.98"},{"v":394.5666666666666,"d":"394.57"},387.4,379.25,10468500,{"v":-0.23341388400702986,"d":"-23.34%"}]
[112,"Infrastructure","IRB",{"v":245.1,"d":"245.10"},{"v":243.79999999999998,"d":"243.80"},{"v":241.54999999999995,"d":"241.55"},{"v":237.99999999999997,"d":"238.00"},{"v":235.74999999999994,"d":"235.75"},{"v":247.34999999999997,"d":"247.35"},{"v":249.60000000000002,"d":"249.60"},{"v":253.14999999999998,"d":"253.15"},246.05,240.25,15927500,{"v":-0.1815262076053443,"d":"-18.15%"}]
[113,"FMCG","ITC",281.65,{"v":281.8,"d":"281.80"},{"v":279.6,"d":"279.60"},277.55,275.35,283.85,{"v":286.04999999999995,"d":"286.05"},{"v":288.1,"d":"288.10"},284,279.75,88252800,{"v":-0.15305064836354423,"d":"-15.31%"}]
[114,"Others","JETAIRWAYS",770.65,{"v":772.8333333333334,"d":"772.83"},{"v":758.8166666666667,"d":"758.82"},{"v":746.9833333333333,"d":"746.98"},{"v":732.9666666666667,"d":"732.97"},{"v":784.6666666666667,"d":"784.67"},{"v":798.6833333333334,"d":"798.68"},{"v":810.5166666666668,"d":"810.52"},786.85,761,5109600,{"v":-0.13349613349613348,"d":"-13.35%"}]
[115,"Metals","JINDALSTEL",282.55,279.25,{"v":272.8,"d":"272.80"},263.05,{"v":256.6,"d":"256.60"},{"v":289,"d":"289.00"},{"v":295.45000000000005,"d":"295.45"},{"v":305.2,"d":"305.20"},285.7,269.5,23917500,{"v":-0.14851009291893624,"d":"-14.85%"}]
[116,"Others","JISLJALEQS",146.55,145.85,144.25,{"v":141.95000000000002,"d":"141.95"},{"v":140.35000000000002,"d":"140.35"},{"v":148.14999999999998,"d":"148.15"},{"v":149.74999999999994,"d":"149.75"},{"v":152.04999999999995,"d":"152.05"},147.45,143.55,48573000,{"v":-0.06139130434782609,"d":"-6.14%"}]
[117,"Realty","JPASSOCIAT",{"v":22.2,"d":"22.20"},{"v":22.116666666666664,"d":"22.12"},{"v":21.533333333333328,"d":"21.53"},{"v":20.866666666666664,"d":"20.87"},{"v":20.283333333333328,"d":"20.28"},{"v":22.783333333333328,"d":"22.78"},{"v":23.366666666666664,"d":"23.37"},{"v":24.033333333333328,"d":"24.03"},22.7,21.45,250954000,{"v":-0.08955223880597014,"d":"-8.96%"}]
[118,"Metals","JSWSTEEL",{"v":292.1,"d":"292.10"},{"v":293.59999999999997,"d":"293.60"},{"v":288.19999999999993,"d":"288.20"},{"v":284.29999999999995,"d":"284.30"},{"v":278.8999999999999,"d":"278.90"},{"v":297.49999999999994,"d":"297.50"},{"v":302.8999999999999,"d":"302.90"},{"v":306.79999999999995,"d":"306.80"},299,289.7,48249000,{"v":-0.06905533688353786,"d":"-6.91%"}]
[119,"Others","JUBLFOOD",2225.05,{"v":2244.866666666667,"d":"2244.87"},{"v":2191.7333333333336,"d":"2191.73"},{"v":2158.416666666667,"d":"2158.42"},{"v":2105.2833333333338,"d":"2105.28"},{"v":2278.1833333333334,"d":"2278.18"},{"v":2331.3166666666666,"d":"2331.32"},{"v":2364.633333333333,"d":"2364.63"},2298,2211.55,2646500,{"v":-0.24245026477744383,"d":"-24.25%"}]
[120,"Others","JUSTDIAL",581.75,{"v":580.6666666666666,"d":"580.67"},{"v":572.9333333333333,"d":"572.93"},{"v":564.1166666666667,"d":"564.12"},{"v":556.3833333333333,"d":"556.38"},{"v":589.4833333333332,"d":"589.48"},{"v":597.2166666666666,"d":"597.22"},{"v":606.0333333333332,"d":"606.03"},588.4,571.85,2839200,{"v":-0.14754098360655737,"d":"-14.75%"}]
[121,"Others","KAJARIACER",{"v":701.3,"d":"701.30"},705.75,691.55,{"v":681.8,"d":"681.80"},{"v":667.5999999999999,"d":"667.60"},{"v":715.5,"d":"715.50"},{"v":729.7,"d":"729.70"},739.45,719.95,696,1224000,{"v":-0.05145691258524489,"d":"-5.15%"}]
[122,"Banking","KOTAKBANK",{"v":1093,"d":"1093.00"},{"v":1085.5,"d":"1085.50"},{"v":1073.6,"d":"1073.60"},{"v":1054.1999999999998,"d":"1054.20"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1104.9,"d":"1104.90"},{"v":1116.8000000000002,"d":"1116.80"},{"v":1136.2000000000003,"d":"1136.20"},1097.4,1066.1,12312800,{"v":-0.23916159968362252,"d":"-23.92%"}]
[123,"Technology","KPIT",212.95,{"v":212.05000000000004,"d":"212.05"},{"v":207.95000000000007,"d":"207.95"},{"v":202.95000000000005,"d":"202.95"},{"v":198.85000000000008,"d":"198.85"},{"v":217.05000000000007,"d":"217.05"},{"v":221.15000000000003,"d":"221.15"},{"v":226.15000000000006,"d":"226.15"},216.15,207.05,13576500,{"v":-0.02990353697749196,"d":"-2.99%"}]
[124,"Others","KSCL",{"v":515.2,"d":"515.20"},{"v":517.8333333333334,"d":"517.83"},{"v":508.66666666666674,"d":"508.67"},{"v":502.1333333333334,"d":"502.13"},{"v":492.96666666666675,"d":"492.97"},{"v":524.3666666666668,"d":"524.37"},{"v":533.5333333333335,"d":"533.53"},{"v":540.0666666666667,"d":"540.07"},527,511.3,3783000,{"v":-0.08390846349436978,"d":"-8.39%"}]
[125,"Banking","KTKBANK",{"v":154.4,"d":"154.40"},{"v":155.43333333333334,"d":"155.43"},{"v":153.01666666666668,"d":"153.02"},{"v":151.63333333333335,"d":"151.63"},{"v":149.2166666666667,"d":"149.22"},{"v":156.81666666666666,"d":"156.82"},{"v":159.2333333333333,"d":"159.23"},{"v":160.61666666666665,"d":"160.62"},157.85,154.05,24240200,{"v":-0.10645748704300322,"d":"-10.65%"}]
[126,"Finance","L&TFH",177.95,{"v":178.83333333333334,"d":"178.83"},{"v":174.9666666666667,"d":"174.97"},{"v":171.98333333333335,"d":"171.98"},{"v":168.1166666666667,"d":"168.12"},{"v":181.8166666666667,"d":"181.82"},{"v":185.6833333333333,"d":"185.68"},{"v":188.66666666666669,"d":"188.67"},182.7,175.85,45396000,{"v":-1.287001287001287E-3,"d":"-0.13%"}]
[127,"Finance","LICHSGFIN",558.95,{"v":563.2666666666668,"d":"563.27"},{"v":552.6833333333335,"d":"552.68"},{"v":546.4166666666667,"d":"546.42"},{"v":535.8333333333335,"d":"535.83"},{"v":569.5333333333335,"d":"569.53"},{"v":580.1166666666668,"d":"580.12"},{"v":586.3833333333336,"d":"586.38"},573.85,557,16430700,{"v":-0.019367121848739496,"d":"-1.94%"}]
[128,"Capital_Goods","LT",{"v":1412.2,"d":"1412.20"},{"v":1412.7333333333336,"d":"1412.73"},{"v":1394.8666666666672,"d":"1394.87"},{"v":1377.5333333333338,"d":"1377.53"},{"v":1359.6666666666674,"d":"1359.67"},{"v":1430.066666666667,"d":"1430.07"},{"v":1447.9333333333334,"d":"1447.93"},{"v":1465.2666666666669,"d":"1465.27"},1430.6,1395.4,13371000,{"v":-0.14543188572524207,"d":"-14.54%"}]
[129,"Pharma","LUPIN",{"v":954,"d":"954.00"},958.85,{"v":943.6500000000001,"d":"943.65"},{"v":933.3000000000001,"d":"933.30"},{"v":918.1000000000001,"d":"918.10"},{"v":969.2,"d":"969.20"},{"v":984.4000000000001,"d":"984.40"},994.75,974.05,948.5,11364000,{"v":-0.06598283854423513,"d":"-6.60%"}]
[130,"Automobile","M&M",{"v":761,"d":"761.00"},{"v":759.4833333333332,"d":"759.48"},{"v":753.3166666666665,"d":"753.32"},{"v":745.6333333333332,"d":"745.63"},{"v":739.4666666666665,"d":"739.47"},{"v":767.1666666666665,"d":"767.17"},{"v":773.3333333333333,"d":"773.33"},{"v":781.0166666666665,"d":"781.02"},765.65,751.8,12379000,{"v":-0.16318529034002568,"d":"-16.32%"}]
[131,"Finance","M&MFIN",{"v":484.7,"d":"484.70"},{"v":487.31666666666666,"d":"487.32"},{"v":470.6333333333333,"d":"470.63"},{"v":456.56666666666666,"d":"456.57"},{"v":439.8833333333333,"d":"439.88"},{"v":501.3833333333333,"d":"501.38"},{"v":518.0666666666666,"d":"518.07"},{"v":532.1333333333333,"d":"532.13"},504,473.25,6237500,{"v":-0.2761821874093415,"d":"-27.62%"}]
[132,"Others","MANAPPURAM",119.05,{"v":119.16666666666667,"d":"119.17"},{"v":117.78333333333335,"d":"117.78"},{"v":116.51666666666668,"d":"116.52"},{"v":115.13333333333335,"d":"115.13"},{"v":120.43333333333334,"d":"120.43"},{"v":121.81666666666666,"d":"121.82"},{"v":123.08333333333333,"d":"123.08"},120.55,117.9,31422000,{"v":-0.09190220218484481,"d":"-9.19%"}]
[133,"FMCG","MARICO",308.25,309.05,{"v":305.15000000000003,"d":"305.15"},302.05,{"v":298.15000000000003,"d":"298.15"},{"v":312.15000000000003,"d":"312.15"},316.05,{"v":319.15000000000003,"d":"319.15"},312.95,305.95,4992000,{"v":-0.09433962264150944,"d":"-9.43%"}]
[134,"Automobile","MARUTI",9334.15,{"v":9389.933333333334,"d":"9389.93"},{"v":9255.866666666669,"d":"9255.87"},{"v":9177.583333333334,"d":"9177.58"},{"v":9043.516666666668,"d":"9043.52"},{"v":9468.216666666669,"d":"9468.22"},{"v":9602.283333333335,"d":"9602.28"},{"v":9680.56666666667,"d":"9680.57"},9524,9311.65,2735025,{"v":-0.11906947531162432,"d":"-11.91%"}]
[135,"FMCG","MCDOWELL-N",{"v":3390.8,"d":"3390.80"},{"v":3423.016666666667,"d":"3423.02"},{"v":3347.8833333333337,"d":"3347.88"},{"v":3304.9666666666667,"d":"3304.97"},{"v":3229.8333333333335,"d":"3229.83"},{"v":3465.933333333334,"d":"3465.93"},{"v":3541.066666666667,"d":"3541.07"},{"v":3583.983333333334,"d":"3583.98"},3498.15,3380.1,2383500,{"v":-0.03472714386959603,"d":"-3.47%"}]
[136,"Others","MCX",828.15,{"v":832.7999999999998,"d":"832.80"},{"v":820.5499999999997,"d":"820.55"},{"v":812.9499999999999,"d":"812.95"},{"v":800.6999999999998,"d":"800.70"},{"v":840.3999999999996,"d":"840.40"},{"v":852.6499999999999,"d":"852.65"},{"v":860.2499999999995,"d":"860.25"},845.05,825.2,3989000,{"v":-0.06777284412245851,"d":"-6.78%"}]
[137,"Finance","MFSL",{"v":539.6,"d":"539.60"},{"v":535.9166666666666,"d":"535.92"},{"v":527.8333333333333,"d":"527.83"},{"v":516.0666666666666,"d":"516.07"},{"v":507.98333333333323,"d":"507.98"},{"v":547.6833333333333,"d":"547.68"},{"v":555.7666666666665,"d":"555.77"},{"v":567.5333333333333,"d":"567.53"},544,524.15,2884000,{"v":-0.1419220470098185,"d":"-14.19%"}]
[138,"Others","MGL",1036.55,{"v":1040.9666666666665,"d":"1040.97"},{"v":1023.383333333333,"d":"1023.38"},{"v":1010.2166666666665,"d":"1010.22"},{"v":992.633333333333,"d":"992.63"},{"v":1054.133333333333,"d":"1054.13"},{"v":1071.7166666666665,"d":"1071.72"},{"v":1084.883333333333,"d":"1084.88"},1058.55,1027.8,1374000,{"v":-0.054890631448617416,"d":"-5.49%"}]
[139,"Technology","MINDTREE",753.65,{"v":759.4333333333334,"d":"759.43"},{"v":744.2666666666668,"d":"744.27"},{"v":734.8833333333333,"d":"734.88"},{"v":719.7166666666667,"d":"719.72"},{"v":768.8166666666668,"d":"768.82"},{"v":783.9833333333333,"d":"783.98"},{"v":793.3666666666669,"d":"793.37"},774.6,750.05,2228400,{"v":-0.3279044516829533,"d":"-32.79%"}]
[140,"Automobile","MOTHERSUMI",372.75,{"v":377.06666666666666,"d":"377.07"},{"v":366.43333333333334,"d":"366.43"},{"v":360.1166666666667,"d":"360.12"},{"v":349.48333333333335,"d":"349.48"},{"v":383.3833333333333,"d":"383.38"},{"v":394.01666666666665,"d":"394.02"},{"v":400.3333333333333,"d":"400.33"},387.7,370.75,10400000,{"v":-0.06542056074766354,"d":"-6.54%"}]
[141,"Automobile","MRF",{"v":67973.9,"d":"67973.90"},68439.85,{"v":67149.65000000001,"d":"67149.65"},{"v":66325.40000000001,"d":"66325.40"},{"v":65035.20000000001,"d":"65035.20"},{"v":69264.1,"d":"69264.10"},{"v":70554.30000000002,"d":"70554.30"},71378.55,69730.05,67615.6,59700,{"v":-0.008964143426294821,"d":"-0.90%"}]
[142,"Others","MRPL",{"v":128.3,"d":"128.30"},129.75,{"v":126,"d":"126.00"},{"v":123.7,"d":"123.70"},119.95,132.05,{"v":135.8,"d":"135.80"},{"v":138.1,"d":"138.10"},133.5,127.45,9504000,{"v":-0.13513513513513514,"d":"-13.51%"}]
[143,"Finance","MUTHOOTFIN",428.95,430.45,{"v":425.7,"d":"425.70"},422.45,{"v":417.7,"d":"417.70"},{"v":433.7,"d":"433.70"},438.45,{"v":441.7,"d":"441.70"},435.2,427.2,2707500,{"v":-0.11779081133919844,"d":"-11.78%"}]
[144,"Others","NATIONALUM",{"v":77.3,"d":"77.30"},77.45,{"v":76.60000000000001,"d":"76.60"},{"v":75.9,"d":"75.90"},{"v":75.05000000000001,"d":"75.05"},78.15,{"v":79,"d":"79.00"},{"v":79.7,"d":"79.70"},78.3,76.75,51088000,{"v":-0.1283101283101283,"d":"-12.83%"}]
[145,"Others","NBCC",{"v":236.4,"d":"236.40"},{"v":238.03333333333333,"d":"238.03"},{"v":234.01666666666665,"d":"234.02"},{"v":231.63333333333333,"d":"231.63"},{"v":227.61666666666665,"d":"227.62"},{"v":240.41666666666666,"d":"240.42"},{"v":244.43333333333337,"d":"244.43"},{"v":246.81666666666666,"d":"246.82"},242.05,235.65,12201000,{"v":-0.03830692835185623,"d":"-3.83%"}]
[146,"Infrastructure","NCC",{"v":128.7,"d":"128.70"},{"v":129.28333333333333,"d":"129.28"},{"v":125.61666666666667,"d":"125.62"},{"v":122.53333333333335,"d":"122.53"},{"v":118.86666666666669,"d":"118.87"},{"v":132.36666666666667,"d":"132.37"},{"v":136.03333333333336,"d":"136.03"},{"v":139.11666666666665,"d":"139.12"},132.95,126.2,28176000,{"v":-0.14264849074975658,"d":"-14.26%"}]
[147,"Others","NESTLEIND",7544.75,{"v":7570.916666666667,"d":"7570.92"},{"v":7476.833333333334,"d":"7476.83"},{"v":7408.916666666667,"d":"7408.92"},{"v":7314.833333333334,"d":"7314.83"},{"v":7638.833333333334,"d":"7638.83"},{"v":7732.916666666668,"d":"7732.92"},{"v":7800.833333333334,"d":"7800.83"},7665,7503,128400,{"v":-0.09957924263674614,"d":"-9.96%"}]
[148,"Power","NHPC",28.85,{"v":28.933333333333334,"d":"28.93"},{"v":28.616666666666667,"d":"28.62"},{"v":28.383333333333333,"d":"28.38"},{"v":28.066666666666666,"d":"28.07"},{"v":29.166666666666668,"d":"29.17"},{"v":29.483333333333338,"d":"29.48"},{"v":29.71666666666667,"d":"29.72"},29.25,28.7,53568000,{"v":-0.29319558247239047,"d":"-29.32%"}]
[149,"Technology","NIITTECH",910.05,{"v":893.0833333333334,"d":"893.08"},{"v":870.8666666666668,"d":"870.87"},{"v":831.6833333333334,"d":"831.68"},{"v":809.4666666666668,"d":"809.47"},{"v":932.2666666666668,"d":"932.27"},{"v":954.4833333333332,"d":"954.48"},{"v":993.6666666666667,"d":"993.67"},915.3,853.9,1600500,{"v":-0.01839926402943882,"d":"-1.84%"}]
[150,"Metals","NMDC",{"v":144.2,"d":"144.20"},{"v":145.03333333333333,"d":"145.03"},{"v":142.41666666666666,"d":"142.42"},{"v":140.63333333333333,"d":"140.63"},{"v":138.01666666666665,"d":"138.02"},{"v":146.81666666666666,"d":"146.82"},{"v":149.43333333333334,"d":"149.43"},{"v":151.21666666666667,"d":"151.22"},147.65,143.25,39408000,{"v":-0.24174555529900715,"d":"-24.17%"}]
[151,"Power","NTPC",169.45,{"v":170.56666666666666,"d":"170.57"},{"v":167.88333333333333,"d":"167.88"},{"v":166.31666666666666,"d":"166.32"},{"v":163.63333333333333,"d":"163.63"},{"v":172.13333333333333,"d":"172.13"},{"v":174.81666666666666,"d":"174.82"},{"v":176.38333333333333,"d":"176.38"},173.25,169,24640000,{"v":-0.22777986711796414,"d":"-22.78%"}]
[152,"Technology","OFSS",{"v":4243,"d":"4243.00"},{"v":4250.716666666667,"d":"4250.72"},{"v":4172.333333333334,"d":"4172.33"},{"v":4101.666666666667,"d":"4101.67"},{"v":4023.2833333333338,"d":"4023.28"},{"v":4321.383333333334,"d":"4321.38"},{"v":4399.766666666667,"d":"4399.77"},{"v":4470.433333333334,"d":"4470.43"},4329.1,4180.05,125250,{"v":-0.15826612903225806,"d":"-15.83%"}]
[153,"Oil_Gas","OIL",371.15,{"v":373.7,"d":"373.70"},{"v":366.7,"d":"366.70"},362.25,355.25,378.15,385.15,{"v":389.59999999999997,"d":"389.60"},380.7,369.25,2463142,{"v":-0.16126543209876543,"d":"-16.13%"}]
[154,"Oil_Gas","ONGC",208.95,{"v":212.13333333333333,"d":"212.13"},{"v":204.26666666666665,"d":"204.27"},{"v":199.58333333333331,"d":"199.58"},{"v":191.71666666666664,"d":"191.72"},{"v":216.81666666666666,"d":"216.82"},{"v":224.68333333333334,"d":"224.68"},{"v":229.36666666666667,"d":"229.37"},220,207.45,38272500,{"v":-0.1843682570127068,"d":"-18.44%"}]
[155,"Banking","ORIENTBANK",123.75,{"v":127.68333333333332,"d":"127.68"},{"v":118.46666666666664,"d":"118.47"},{"v":113.18333333333332,"d":"113.18"},{"v":103.96666666666664,"d":"103.97"},{"v":132.96666666666664,"d":"132.97"},{"v":142.1833333333333,"d":"142.18"},{"v":147.46666666666664,"d":"147.47"},136.9,122.4,16482000,{"v":-0.07164582629266644,"d":"-7.16%"}]
[156,"Textile","PAGEIND",{"v":22008.8,"d":"22008.80"},{"v":22037.8,"d":"22037.80"},21846.75,{"v":21684.7,"d":"21684.70"},21493.65,22199.85,{"v":22390.899999999994,"d":"22390.90"},{"v":22552.949999999997,"d":"22552.95"},22228.85,21875.75,37750,{"v":-0.31113138686131386,"d":"-31.11%"}]
[157,"Others","PCJEWELLER",{"v":563.8,"d":"563.80"},{"v":560.8666666666667,"d":"560.87"},{"v":547.7333333333333,"d":"547.73"},{"v":531.6666666666666,"d":"531.67"},{"v":518.5333333333333,"d":"518.53"},{"v":576.9333333333334,"d":"576.93"},{"v":590.0666666666668,"d":"590.07"},{"v":606.1333333333334,"d":"606.13"},574,544.8,14041500,{"v":-0.20608939021287423,"d":"-20.61%"}]
[158,"Pharma","PEL",{"v":2784.4,"d":"2784.40"},{"v":2795.566666666667,"d":"2795.57"},{"v":2763.883333333334,"d":"2763.88"},{"v":2743.3666666666672,"d":"2743.37"},{"v":2711.6833333333343,"d":"2711.68"},{"v":2816.083333333334,"d":"2816.08"},{"v":2847.7666666666673,"d":"2847.77"},{"v":2868.2833333333338,"d":"2868.28"},2827.25,2775.05,1441500,{"v":-0.07453775038520802,"d":"-7.45%"}]
[159,"Oil_Gas","PETRONET",{"v":244.5,"d":"244.50"},245.25,241.25,{"v":238,"d":"238.00"},{"v":234,"d":"234.00"},{"v":248.5,"d":"248.50"},{"v":252.5,"d":"252.50"},255.75,249.25,242,17199000,{"v":-0.14317740248094454,"d":"-14.32%"}]
[160,"Finance","PFC",{"v":119.4,"d":"119.40"},{"v":120.2,"d":"120.20"},{"v":118.05000000000001,"d":"118.05"},{"v":116.7,"d":"116.70"},{"v":114.55000000000001,"d":"114.55"},{"v":121.55000000000001,"d":"121.55"},{"v":123.70000000000002,"d":"123.70"},{"v":125.05000000000001,"d":"125.05"},122.35,118.85,63822000,{"v":-0.10395080448150956,"d":"-10.40%"}]
[161,"FMCG","PIDILITIND",{"v":881.3,"d":"881.30"},{"v":887.8166666666666,"d":"887.82"},{"v":872.6333333333332,"d":"872.63"},{"v":863.9666666666666,"d":"863.97"},{"v":848.7833333333332,"d":"848.78"},{"v":896.4833333333332,"d":"896.48"},{"v":911.6666666666666,"d":"911.67"},{"v":920.3333333333333,"d":"920.33"},903,879.15,1674000,{"v":-3.5714285714285713E-3,"d":"-0.36%"}]
[162,"Banking","PNB",{"v":181.7,"d":"181.70"},{"v":186.96666666666667,"d":"186.97"},{"v":175.63333333333333,"d":"175.63"},{"v":169.56666666666666,"d":"169.57"},{"v":158.23333333333332,"d":"158.23"},{"v":193.03333333333333,"d":"193.03"},{"v":204.36666666666665,"d":"204.37"},{"v":210.43333333333334,"d":"210.43"},198.3,180.9,40188000,{"v":-0.2087730351236415,"d":"-20.88%"}]
[163,"Power","POWERGRID",194.25,194.85,{"v":192.79999999999998,"d":"192.80"},191.35,{"v":189.29999999999998,"d":"189.30"},{"v":196.29999999999998,"d":"196.30"},198.35,{"v":199.79999999999998,"d":"199.80"},196.9,193.4,27528000,{"v":-0.1757096658282429,"d":"-17.57%"}]
[164,"Power","PTC",{"v":111.5,"d":"111.50"},{"v":112.40000000000002,"d":"112.40"},{"v":110.00000000000004,"d":"110.00"},{"v":108.50000000000003,"d":"108.50"},{"v":106.10000000000005,"d":"106.10"},{"v":113.90000000000003,"d":"113.90"},{"v":116.30000000000001,"d":"116.30"},{"v":117.80000000000003,"d":"117.80"},114.8,110.9,20928000,{"v":-0.046994535519125684,"d":"-4.70%"}]
[165,"Others","PVR",{"v":1474.3,"d":"1474.30"},{"v":1484.5333333333335,"d":"1484.53"},{"v":1457.316666666667,"d":"1457.32"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1413.116666666667,"d":"1413.12"},{"v":1501.516666666667,"d":"1501.52"},{"v":1528.7333333333338,"d":"1528.73"},{"v":1545.7166666666672,"d":"1545.72"},1511.75,1467.55,408000,{"v":-0.20436817472698907,"d":"-20.44%"}]
[166,"Cement","RAMCOCEM",{"v":778.1,"d":"778.10"},780.75,772.55,{"v":767,"d":"767.00"},{"v":758.8,"d":"758.80"},{"v":786.3,"d":"786.30"},{"v":794.5,"d":"794.50"},800.05,788.95,775.2,344000,{"v":-0.1902071563088512,"d":"-19.02%"}]
[167,"Others","RAYMOND",{"v":1080.1,"d":"1080.10"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1058.2333333333331,"d":"1058.23"},{"v":1036.3666666666666,"d":"1036.37"},{"v":996.0333333333331,"d":"996.03"},{"v":1120.4333333333332,"d":"1120.43"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1182.6333333333332,"d":"1182.63"},1138.9,1076.7,4868000,{"v":-0.10527863549478018,"d":"-10.53%"}]
[168,"Banking","RBLBANK",{"v":513.3,"d":"513.30"},{"v":515.2333333333333,"d":"515.23"},{"v":509.6166666666667,"d":"509.62"},{"v":505.93333333333334,"d":"505.93"},{"v":500.31666666666666,"d":"500.32"},{"v":518.9166666666667,"d":"518.92"},{"v":524.5333333333335,"d":"524.53"},{"v":528.2166666666667,"d":"528.22"},520.85,511.55,5955000,{"v":-0.1034327009936766,"d":"-10.34%"}]
[169,"Telecom","RCOM",{"v":28.6,"d":"28.60"},{"v":28.683333333333334,"d":"28.68"},{"v":27.96666666666667,"d":"27.97"},{"v":27.333333333333336,"d":"27.33"},{"v":26.61666666666667,"d":"26.62"},{"v":29.316666666666666,"d":"29.32"},{"v":30.033333333333328,"d":"30.03"},{"v":30.666666666666664,"d":"30.67"},29.4,28.05,71904000,{"v":-0.19523660294578501,"d":"-19.52%"}]
[170,"Capital_Goods","RNAVAL",49.85,{"v":49.86666666666667,"d":"49.87"},{"v":48.983333333333334,"d":"48.98"},{"v":48.11666666666667,"d":"48.12"},{"v":47.233333333333334,"d":"47.23"},{"v":50.733333333333334,"d":"50.73"},{"v":51.616666666666674,"d":"51.62"},{"v":52.483333333333334,"d":"52.48"},50.75,49,33570000,{"v":-0.1302717900656045,"d":"-13.03%"}]
[171,"Power","RECLTD",153.15,{"v":154.04999999999998,"d":"154.05"},{"v":151.69999999999996,"d":"151.70"},{"v":150.24999999999997,"d":"150.25"},{"v":147.89999999999995,"d":"147.90"},{"v":155.49999999999997,"d":"155.50"},157.85,{"v":159.29999999999998,"d":"159.30"},156.4,152.6,44214000,{"v":-0.255934570117694,"d":"-25.59%"}]
[172,"Finance","RELCAPITAL",508.85,{"v":512.6999999999999,"d":"512.70"},{"v":503.14999999999986,"d":"503.15"},{"v":497.44999999999993,"d":"497.45"},{"v":487.89999999999986,"d":"487.90"},{"v":518.3999999999999,"d":"518.40"},{"v":527.9499999999998,"d":"527.95"},{"v":533.6499999999999,"d":"533.65"},522.25,507,13126500,{"v":-0.1716501798561151,"d":"-17.17%"}]
[173,"Oil_Gas","RELIANCE",{"v":969.4,"d":"969.40"},{"v":968.5333333333334,"d":"968.53"},{"v":961.0666666666668,"d":"961.07"},{"v":952.7333333333335,"d":"952.73"},{"v":945.2666666666669,"d":"945.27"},{"v":976.8666666666668,"d":"976.87"},{"v":984.3333333333333,"d":"984.33"},{"v":992.6666666666667,"d":"992.67"},976,960.2,40581000,{"v":-0.04156398882865123,"d":"-4.16%"}]
[174,"Power","RELINFRA",517.45,{"v":519.0833333333334,"d":"519.08"},{"v":513.1166666666668,"d":"513.12"},{"v":508.7833333333334,"d":"508.78"},{"v":502.81666666666683,"d":"502.82"},{"v":523.4166666666667,"d":"523.42"},{"v":529.3833333333332,"d":"529.38"},{"v":533.7166666666667,"d":"533.72"},525.05,514.75,11545300,{"v":-0.1382612758005606,"d":"-13.83%"}]
[175,"Others","REPCOHOME",{"v":665.9,"d":"665.90"},{"v":668.6166666666667,"d":"668.62"},{"v":658.4333333333334,"d":"658.43"},{"v":650.9666666666667,"d":"650.97"},{"v":640.7833333333334,"d":"640.78"},{"v":676.0833333333334,"d":"676.08"},{"v":686.2666666666665,"d":"686.27"},{"v":693.7333333333333,"d":"693.73"},678.8,661.15,835200,{"v":-0.08301497160557564,"d":"-8.30%"}]
[176,"Power","RPOWER",{"v":47.5,"d":"47.50"},{"v":47.71666666666667,"d":"47.72"},{"v":46.733333333333334,"d":"46.73"},{"v":45.96666666666667,"d":"45.97"},{"v":44.983333333333334,"d":"44.98"},{"v":48.483333333333334,"d":"48.48"},{"v":49.46666666666667,"d":"49.47"},{"v":50.233333333333334,"d":"50.23"},48.7,46.95,61295000,{"v":-0.14505893019038985,"d":"-14.51%"}]
[177,"Metals","SAIL",{"v":94.6,"d":"94.60"},{"v":95.13333333333333,"d":"95.13"},{"v":93.46666666666665,"d":"93.47"},{"v":92.33333333333333,"d":"92.33"},{"v":90.66666666666666,"d":"90.67"},{"v":96.26666666666665,"d":"96.27"},{"v":97.93333333333334,"d":"97.93"},{"v":99.06666666666665,"d":"99.07"},96.8,94,64788000,{"v":-0.09806214500501169,"d":"-9.81%"}]
[178,"Banking","SBIN",314.45,{"v":320.3333333333333,"d":"320.33"},{"v":307.3166666666666,"d":"307.32"},{"v":300.1833333333333,"d":"300.18"},{"v":287.1666666666666,"d":"287.17"},{"v":327.46666666666664,"d":"327.47"},{"v":340.4833333333334,"d":"340.48"},{"v":347.6166666666667,"d":"347.62"},333.35,313.2,65436000,{"v":-0.18230552952202436,"d":"-18.23%"}]
[179,"Cement","SHREECEM",{"v":18287.9,"d":"18287.90"},{"v":18350.033333333336,"d":"18350.03"},{"v":18120.116666666672,"d":"18120.12"},{"v":17952.333333333336,"d":"17952.33"},{"v":17722.41666666667,"d":"17722.42"},{"v":18517.816666666673,"d":"18517.82"},{"v":18747.733333333337,"d":"18747.73"},{"v":18915.516666666674,"d":"18915.52"},18579.95,18182.25,57100,{"v":-0.09508716323296355,"d":"-9.51%"}]
[180,"Capital_Goods","SIEMENS",{"v":1302.6,"d":"1302.60"},{"v":1308.4833333333333,"d":"1308.48"},{"v":1291.0666666666666,"d":"1291.07"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1262.1166666666666,"d":"1262.12"},{"v":1320.0166666666667,"d":"1320.02"},{"v":1337.4333333333332,"d":"1337.43"},{"v":1348.9666666666667,"d":"1348.97"},1325.9,1296.95,793000,{"v":-0.11495535714285714,"d":"-11.50%"}]
[181,"Banking","SOUTHBANK",{"v":31.4,"d":"31.40"},{"v":31.583333333333332,"d":"31.58"},{"v":31.016666666666666,"d":"31.02"},{"v":30.633333333333333,"d":"30.63"},{"v":30.066666666666666,"d":"30.07"},{"v":31.966666666666665,"d":"31.97"},{"v":32.53333333333333,"d":"32.53"},{"v":32.916666666666664,"d":"32.92"},32.15,31.2,172465764,{"v":-0.12772376801877305,"d":"-12.77%"}]
[182,"Others","SREINFRA",98.35,{"v":99.03333333333335,"d":"99.03"},{"v":96.9666666666667,"d":"96.97"},{"v":95.58333333333336,"d":"95.58"},{"v":93.51666666666671,"d":"93.52"},{"v":100.41666666666669,"d":"100.42"},{"v":102.48333333333332,"d":"102.48"},{"v":103.86666666666667,"d":"103.87"},101.1,97.65,19510000,{"v":-0.0921358771521638,"d":"-9.21%"}]
[183,"Textile","SRF",1848.65,{"v":1870.0833333333333,"d":"1870.08"},{"v":1818.5666666666666,"d":"1818.57"},{"v":1788.4833333333333,"d":"1788.48"},{"v":1736.9666666666667,"d":"1736.97"},{"v":1900.1666666666665,"d":"1900.17"},{"v":1951.6833333333334,"d":"1951.68"},{"v":1981.7666666666664,"d":"1981.77"},1921.6,1840,634000,{"v":-0.15013404825737264,"d":"-15.01%"}]
[184,"Finance","SRTRANSFIN",1454.35,{"v":1450.1000000000001,"d":"1450.10"},{"v":1438.2000000000003,"d":"1438.20"},{"v":1422.0500000000002,"d":"1422.05"},{"v":1410.1500000000003,"d":"1410.15"},{"v":1466.2500000000002,"d":"1466.25"},{"v":1478.1500000000003,"d":"1478.15"},{"v":1494.3000000000002,"d":"1494.30"},1462,1433.95,1938600,{"v":-0.1106523534269199,"d":"-11.07%"}]
[185,"Pharma","STAR",793.95,{"v":800.1833333333334,"d":"800.18"},{"v":783.8666666666668,"d":"783.87"},{"v":773.7833333333334,"d":"773.78"},{"v":757.4666666666668,"d":"757.47"},{"v":810.2666666666668,"d":"810.27"},{"v":826.5833333333334,"d":"826.58"},{"v":836.6666666666667,"d":"836.67"},816.5,790.1,4446600,{"v":-0.023455000658848334,"d":"-2.35%"}]
[186,"Pharma","SUNPHARMA",583.25,587.65,{"v":576.5999999999999,"d":"576.60"},{"v":569.9499999999999,"d":"569.95"},{"v":558.8999999999999,"d":"558.90"},{"v":594.3,"d":"594.30"},{"v":605.3499999999999,"d":"605.35"},{"v":612,"d":"612.00"},598.7,581,53006800,{"v":-0.04559318676965736,"d":"-4.56%"}]
[187,"Media","SUNTV",1039.35,{"v":1043.1166666666666,"d":"1043.12"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1025.1166666666666,"d":"1025.12"},{"v":1014.2333333333331,"d":"1014.23"},{"v":1050.2333333333331,"d":"1050.23"},{"v":1061.1166666666668,"d":"1061.12"},{"v":1068.2333333333331,"d":"1068.23"},1054,1036,4305000,{"v":-0.09444678165755153,"d":"-9.44%"}]
[188,"Power","SUZLON",{"v":14.7,"d":"14.70"},{"v":14.783333333333333,"d":"14.78"},{"v":14.516666666666666,"d":"14.52"},{"v":14.333333333333332,"d":"14.33"},{"v":14.066666666666665,"d":"14.07"},{"v":14.966666666666667,"d":"14.97"},{"v":15.233333333333336,"d":"15.23"},{"v":15.416666666666668,"d":"15.42"},15.05,14.6,410585000,{"v":-0.1534242621057949,"d":"-15.34%"}]
[189,"Banking","SYNDIBANK",{"v":77,"d":"77.00"},{"v":79.01666666666667,"d":"79.02"},{"v":74.53333333333333,"d":"74.53"},{"v":72.06666666666666,"d":"72.07"},{"v":67.58333333333333,"d":"67.58"},{"v":81.48333333333333,"d":"81.48"},{"v":85.96666666666665,"d":"85.97"},{"v":88.43333333333334,"d":"88.43"},83.5,76.55,27702000,{"v":-0.07484220018034266,"d":"-7.48%"}]
[190,"Fertilisers","TATACHEM",721.85,{"v":726.0666666666666,"d":"726.07"},{"v":714.9833333333332,"d":"714.98"},{"v":708.1166666666667,"d":"708.12"},{"v":697.0333333333333,"d":"697.03"},{"v":732.9333333333332,"d":"732.93"},{"v":744.0166666666667,"d":"744.02"},{"v":750.8833333333331,"d":"750.88"},737.15,719.2,8817000,{"v":-0.10232131948686622,"d":"-10.23%"}]
[191,"Telecom","TATACOMM",622.95,{"v":627.4833333333333,"d":"627.48"},{"v":616.4666666666667,"d":"616.47"},{"v":609.9833333333333,"d":"609.98"},{"v":598.9666666666667,"d":"598.97"},{"v":633.9666666666667,"d":"633.97"},{"v":644.9833333333333,"d":"644.98"},{"v":651.4666666666667,"d":"651.47"},638.5,621,8152800,{"v":-0.05455051489006401,"d":"-5.46%"}]
[192,"Technology","TATAELXSI",{"v":1092.6,"d":"1092.60"},{"v":1098.2,"d":"1098.20"},{"v":1079.5500000000002,"d":"1079.55"},{"v":1066.5000000000002,"d":"1066.50"},{"v":1047.8500000000004,"d":"1047.85"},1111.25,{"v":1129.9,"d":"1129.90"},{"v":1142.9499999999998,"d":"1142.95"},1116.85,1085.15,1790400,{"v":-0.17203107658157601,"d":"-17.20%"}]
[193,"FMCG","TATAGLOBAL",{"v":306.3,"d":"306.30"},{"v":307.6666666666667,"d":"307.67"},{"v":302.08333333333337,"d":"302.08"},{"v":297.8666666666667,"d":"297.87"},{"v":292.28333333333336,"d":"292.28"},{"v":311.8833333333334,"d":"311.88"},{"v":317.46666666666675,"d":"317.47"},{"v":321.6833333333334,"d":"321.68"},313.25,303.45,30555000,{"v":-0.08773344081687491,"d":"-8.77%"}]
[194,"Automobile","TATAMOTORS",402.85,{"v":404.68333333333334,"d":"404.68"},{"v":399.1666666666667,"d":"399.17"},{"v":395.48333333333335,"d":"395.48"},{"v":389.9666666666667,"d":"389.97"},{"v":408.3666666666667,"d":"408.37"},{"v":413.8833333333333,"d":"413.88"},{"v":417.56666666666666,"d":"417.57"},410.2,401,57990000,{"v":-0.13851501916391834,"d":"-13.85%"}]
[195,"Automobile","TATAMTRDVR",{"v":228.4,"d":"228.40"},{"v":230.01666666666665,"d":"230.02"},{"v":226.0333333333333,"d":"226.03"},{"v":223.66666666666666,"d":"223.67"},{"v":219.6833333333333,"d":"219.68"},{"v":232.3833333333333,"d":"232.38"},{"v":236.36666666666665,"d":"236.37"},{"v":238.7333333333333,"d":"238.73"},234,227.65,25935000,{"v":-0.04245892560457818,"d":"-4.25%"}]
[196,"Power","TATAPOWER",{"v":90.6,"d":"90.60"},{"v":91.26666666666667,"d":"91.27"},{"v":89.53333333333333,"d":"89.53"},{"v":88.46666666666667,"d":"88.47"},{"v":86.73333333333333,"d":"86.73"},{"v":92.33333333333333,"d":"92.33"},{"v":94.06666666666665,"d":"94.07"},{"v":95.13333333333333,"d":"95.13"},93,90.2,69822000,{"v":-0.08535722706908748,"d":"-8.54%"}]
[197,"Metals","TATASTEEL",769.25,768.25,761.25,753.25,746.25,776.25,783.25,791.25,775.25,760.25,16909000,{"v":-0.24014739585673842,"d":"-24.01%"}]
[198,"Technology","TCS",3133.55,{"v":3141.116666666667,"d":"3141.12"},{"v":3093.4333333333334,"d":"3093.43"},{"v":3053.3166666666666,"d":"3053.32"},{"v":3005.633333333333,"d":"3005.63"},{"v":3181.2333333333336,"d":"3181.23"},{"v":3228.916666666667,"d":"3228.92"},{"v":3269.0333333333338,"d":"3269.03"},3188.8,3101,6960500,{"v":-0.1315658140985652,"d":"-13.16%"}]
[199,"Technology","TECHM",{"v":599.9,"d":"599.90"},601.65,{"v":589.5,"d":"589.50"},{"v":579.1,"d":"579.10"},566.95,612.05,{"v":624.1999999999998,"d":"624.20"},{"v":634.5999999999999,"d":"634.60"},613.8,591.25,12132000,{"v":-0.20581304006284368,"d":"-20.58%"}]
[200,"FMCG","TITAN",889.75,{"v":894.1999999999999,"d":"894.20"},{"v":877.3999999999999,"d":"877.40"},865.05,{"v":848.2499999999999,"d":"848.25"},{"v":906.5499999999998,"d":"906.55"},{"v":923.3499999999998,"d":"923.35"},{"v":935.6999999999998,"d":"935.70"},911,881.85,10467000,{"v":4.028776978417266E-3,"d":"0.40%"}]
[201,"Pharma","TORNTPHARM",1428.15,{"v":1436.1000000000001,"d":"1436.10"},{"v":1410.2000000000003,"d":"1410.20"},{"v":1392.2500000000002,"d":"1392.25"},{"v":1366.3500000000004,"d":"1366.35"},{"v":1454.0500000000002,"d":"1454.05"},{"v":1479.9500000000003,"d":"1479.95"},{"v":1497.9,"d":"1497.90"},1462,1418.15,372500,{"v":-0.10778443113772455,"d":"-10.78%"}]
[202,"Power","TORNTPOWER",286.05,{"v":289.3833333333334,"d":"289.38"},{"v":281.66666666666674,"d":"281.67"},{"v":277.28333333333336,"d":"277.28"},{"v":269.5666666666667,"d":"269.57"},{"v":293.76666666666677,"d":"293.77"},{"v":301.48333333333335,"d":"301.48"},{"v":305.8666666666668,"d":"305.87"},297.1,285,4542000,{"v":-0.09934562760261749,"d":"-9.93%"}]
[203,"Media","TV18BRDCST",{"v":60.2,"d":"60.20"},{"v":60.449999999999996,"d":"60.45"},{"v":59.49999999999999,"d":"59.50"},{"v":58.8,"d":"58.80"},{"v":57.849999999999994,"d":"57.85"},{"v":61.14999999999999,"d":"61.15"},{"v":62.099999999999994,"d":"62.10"},{"v":62.79999999999999,"d":"62.80"},61.4,59.75,75123000,{"v":-0.13250883392226148,"d":"-13.25%"}]
[204,"Automobile","TVSMOTOR",709.25,{"v":713.0833333333334,"d":"713.08"},{"v":704.1666666666667,"d":"704.17"},{"v":699.0833333333334,"d":"699.08"},{"v":690.1666666666667,"d":"690.17"},{"v":718.1666666666667,"d":"718.17"},{"v":727.0833333333335,"d":"727.08"},{"v":732.1666666666667,"d":"732.17"},722,708,4856000,{"v":-0.20989261308167914,"d":"-20.99%"}]
[205,"FMCG","UBL",1133.25,1132.05,{"v":1113.1,"d":"1113.10"},1092.95,{"v":1074,"d":"1074.00"},{"v":1152.1999999999998,"d":"1152.20"},1171.15,{"v":1191.2999999999997,"d":"1191.30"},1151,1111.9,1006600,{"v":-0.47671033478893743,"d":"-47.67%"}]
[206,"Finance","UJJIVAN",396.45,399.05,{"v":391.65000000000003,"d":"391.65"},386.85,{"v":379.45000000000005,"d":"379.45"},403.85,411.25,416.05,406.45,394.25,6771200,{"v":-0.06660785178650198,"d":"-6.66%"}]
[207,"Cement","ULTRACEMCO",4356.35,{"v":4343.933333333333,"d":"4343.93"},{"v":4314.866666666667,"d":"4314.87"},{"v":4273.383333333333,"d":"4273.38"},{"v":4244.316666666667,"d":"4244.32"},{"v":4385.416666666667,"d":"4385.42"},{"v":4414.4833333333345,"d":"4414.48"},{"v":4455.966666666667,"d":"4455.97"},4373,4302.45,1646000,{"v":-0.08657047724750278,"d":"-8.66%"}]
[208,"Banking","UNIONBANK",141.55,{"v":144.79999999999998,"d":"144.80"},{"v":137.59999999999997,"d":"137.60"},{"v":133.64999999999998,"d":"133.65"},{"v":126.44999999999996,"d":"126.45"},{"v":148.74999999999997,"d":"148.75"},{"v":155.94999999999996,"d":"155.95"},{"v":159.89999999999998,"d":"159.90"},152,140.85,22112000,{"v":-0.15188708192697145,"d":"-15.19%"}]
[209,"Fertilisers","UPL",{"v":773.7,"d":"773.70"},{"v":790.0333333333333,"d":"790.03"},{"v":750.8166666666666,"d":"750.82"},{"v":727.9333333333333,"d":"727.93"},{"v":688.7166666666666,"d":"688.72"},{"v":812.9166666666666,"d":"812.92"},{"v":852.1333333333333,"d":"852.13"},{"v":875.0166666666667,"d":"875.02"},829.25,767.15,11931600,{"v":0.014488317518620548,"d":"1.45%"}]
[210,"Metals","VEDL",347.75,{"v":347.4166666666667,"d":"347.42"},{"v":340.83333333333337,"d":"340.83"},{"v":333.9166666666667,"d":"333.92"},{"v":327.33333333333337,"d":"327.33"},{"v":354.33333333333337,"d":"354.33"},{"v":360.91666666666674,"d":"360.92"},{"v":367.83333333333337,"d":"367.83"},354,340.5,42652750,{"v":-0.0740445254919839,"d":"-7.40%"}]
[211,"Others","VGUARD",{"v":232.4,"d":"232.40"},{"v":233.5,"d":"233.50"},{"v":230,"d":"230.00"},{"v":227.6,"d":"227.60"},{"v":224.1,"d":"224.10"},{"v":235.9,"d":"235.90"},{"v":239.4,"d":"239.40"},{"v":241.8,"d":"241.80"},237,231.1,2754000,{"v":-0.22596964586846544,"d":"-22.60%"}]
[212,"Capital_Goods","VOLTAS",{"v":617,"d":"617.00"},615.05,{"v":607.4999999999999,"d":"607.50"},{"v":597.9999999999999,"d":"598.00"},{"v":590.4499999999998,"d":"590.45"},624.55,{"v":632.1000000000001,"d":"632.10"},{"v":641.6,"d":"641.60"},622.6,605.55,1960000,{"v":-0.3103448275862069,"d":"-31.03%"}]
[213,"Technology","WIPRO",{"v":312.2,"d":"312.20"},{"v":312.3,"d":"312.30"},{"v":308.15000000000003,"d":"308.15"},{"v":304.1,"d":"304.10"},{"v":299.95000000000005,"d":"299.95"},316.35,{"v":320.5,"d":"320.50"},324.55,316.45,308.25,36208800,{"v":-0.12942873629544144,"d":"-12.94%"}]
[214,"Pharma","WOCKPHARMA",916.15,{"v":924.0166666666668,"d":"924.02"},{"v":905.4333333333335,"d":"905.43"},{"v":894.7166666666667,"d":"894.72"},{"v":876.1333333333334,"d":"876.13"},{"v":934.7333333333336,"d":"934.73"},{"v":953.3166666666668,"d":"953.32"},{"v":964.0333333333336,"d":"964.03"},942.6,913.3,3424500,{"v":-0.08884099616858238,"d":"-8.88%"}]
[215,"Banking","YESBANK",362.95,{"v":362.1333333333334,"d":"362.13"},{"v":357.91666666666674,"d":"357.92"},{"v":352.8833333333334,"d":"352.88"},{"v":348.66666666666674,"d":"348.67"},{"v":367.16666666666674,"d":"367.17"},{"v":371.3833333333333,"d":"371.38"},{"v":376.41666666666674,"d":"376.42"},366.35,357.1,41968500,{"v":-0.15135001238543472,"d":"-15.14%"}]
[216,"Media","ZEEL",{"v":599,"d":"599.00"},{"v":601.5166666666667,"d":"601.52"},{"v":594.0333333333333,"d":"594.03"},{"v":589.0666666666666,"d":"589.07"},{"v":581.5833333333333,"d":"581.58"},{"v":606.4833333333333,"d":"606.48"},{"v":613.9666666666667,"d":"613.97"},{"v":618.9333333333334,"d":"618.93"},609,596.55,7620600,{"v":-0.14398364485981308,"d":"-14.40%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11069.65,11058.15,{"v":11020.699999999999,"d":"11020.70"},10971.75,{"v":10934.3,"d":"10934.30"},{"v":11107.099999999999,"d":"11107.10"},11144.55,{"v":11193.499999999998,"d":"11193.50"},11095.6,11009.2]
[2,"Nifty Bank",27445.65,{"v":27373.416666666668,"d":"27373.42"},{"v":27223.983333333337,"d":"27223.98"},{"v":27002.31666666667,"d":"27002.32"},{"v":26852.88333333334,"d":"26852.88"},{"v":27595.083333333336,"d":"27595.08"},{"v":27744.516666666663,"d":"27744.52"},{"v":27966.183333333334,"d":"27966.18"},27522.85,27151.75]
[3,"Nifty CPSE",2779.4,{"v":2783.066666666667,"d":"2783.07"},{"v":2766.733333333334,"d":"2766.73"},{"v":2754.066666666667,"d":"2754.07"},{"v":2737.733333333334,"d":"2737.73"},{"v":2795.733333333334,"d":"2795.73"},{"v":2812.066666666667,"d":"2812.07"},{"v":2824.733333333334,"d":"2824.73"},2799.4,2770.4]
[4,"Nifty Infra",3653.95,{"v":3665.5166666666664,"d":"3665.52"},{"v":3630.583333333333,"d":"3630.58"},{"v":3607.2166666666667,"d":"3607.22"},{"v":3572.2833333333333,"d":"3572.28"},{"v":3688.8833333333328,"d":"3688.88"},{"v":3723.816666666666,"d":"3723.82"},{"v":3747.1833333333325,"d":"3747.18"},3700.45,3642.15]
[5,"Nifty IT",13117.85,{"v":13124.583333333334,"d":"13124.58"},{"v":12990.016666666668,"d":"12990.02"},{"v":12862.183333333334,"d":"12862.18"},{"v":12727.616666666669,"d":"12727.62"},{"v":13252.416666666668,"d":"13252.42"},{"v":13386.983333333334,"d":"13386.98"},{"v":13514.816666666668,"d":"13514.82"},13259.15,12996.75]
[6,"Nifty PSE",4306.75,{"v":4320.099999999999,"d":"4320.10"},{"v":4284.0999999999985,"d":"4284.10"},{"v":4261.449999999999,"d":"4261.45"},{"v":4225.449999999998,"d":"4225.45"},{"v":4342.749999999999,"d":"4342.75"},{"v":4378.750000000001,"d":"4378.75"},{"v":4401.4,"d":"4401.40"},4356.1,4297.45]
[7,"Nifty Midcap 50",5468.65,{"v":5494.433333333333,"d":"5494.43"},{"v":5437.516666666666,"d":"5437.52"},{"v":5406.383333333333,"d":"5406.38"},{"v":5349.466666666666,"d":"5349.47"},{"v":5525.566666666667,"d":"5525.57"},{"v":5582.483333333333,"d":"5582.48"},{"v":5613.616666666667,"d":"5613.62"},5551.35,5463.3]
[8,"ABB",1659.3,{"v":1657.1000000000001,"d":"1657.10"},{"v":1627.2000000000003,"d":"1627.20"},{"v":1595.1000000000001,"d":"1595.10"},{"v":1565.2000000000003,"d":"1565.20"},{"v":1689.2000000000003,"d":"1689.20"},{"v":1719.1000000000004,"d":"1719.10"},{"v":1751.2000000000003,"d":"1751.20"},1687,1625,0.82745]
[9,"ABFRL",167,{"v":166.36666666666667,"d":"166.37"},{"v":164.73333333333335,"d":"164.73"},{"v":162.46666666666667,"d":"162.47"},{"v":160.83333333333334,"d":"160.83"},{"v":168.63333333333335,"d":"168.63"},{"v":170.26666666666668,"d":"170.27"},{"v":172.53333333333336,"d":"172.53"},168,164.1,1.84059]
[10,"ACC",1726.4,{"v":1733.2666666666667,"d":"1733.27"},{"v":1713.1333333333332,"d":"1713.13"},{"v":1699.8666666666666,"d":"1699.87"},{"v":1679.7333333333331,"d":"1679.73"},{"v":1746.5333333333333,"d":"1746.53"},{"v":1766.666666666667,"d":"1766.67"},{"v":1779.9333333333334,"d":"1779.93"},1753.4,1720,6.04042]
[11,"ADANIENT",214.4,210.65,205.55,{"v":196.70000000000002,"d":"196.70"},{"v":191.60000000000002,"d":"191.60"},{"v":219.5,"d":"219.50"},{"v":224.59999999999997,"d":"224.60"},233.45,215.75,201.8,132.3359]
[12,"ADANIPORTS",436.5,{"v":440.43333333333334,"d":"440.43"},{"v":430.8666666666667,"d":"430.87"},{"v":425.23333333333335,"d":"425.23"},{"v":415.6666666666667,"d":"415.67"},{"v":446.06666666666666,"d":"446.07"},{"v":455.6333333333334,"d":"455.63"},{"v":461.26666666666665,"d":"461.27"},450,434.8,67.92843]
[13,"ADANIPOWER",38.2,{"v":37.86666666666667,"d":"37.87"},{"v":36.983333333333334,"d":"36.98"},{"v":35.766666666666666,"d":"35.77"},{"v":34.88333333333333,"d":"34.88"},{"v":39.083333333333336,"d":"39.08"},{"v":39.966666666666676,"d":"39.97"},{"v":41.18333333333334,"d":"41.18"},38.75,36.65,252.36607]
[14,"AIAENG",1600.45,{"v":1600.9166666666667,"d":"1600.92"},{"v":1586.8333333333335,"d":"1586.83"},{"v":1573.2166666666667,"d":"1573.22"},{"v":1559.1333333333334,"d":"1559.13"},{"v":1614.5333333333335,"d":"1614.53"},{"v":1628.616666666667,"d":"1628.62"},{"v":1642.2333333333336,"d":"1642.23"},1615,1587.3,0.40546]
[15,"AJANTPHARM",1493.3,{"v":1515.1500000000003,"d":"1515.15"},{"v":1447.3000000000006,"d":"1447.30"},{"v":1401.3000000000004,"d":"1401.30"},{"v":1333.4500000000007,"d":"1333.45"},{"v":1561.1500000000005,"d":"1561.15"},{"v":1629.0000000000005,"d":"1629.00"},{"v":1675.0000000000005,"d":"1675.00"},1583,1469.15,4.6653]
[16,"ALKEM",2202.25,{"v":2203.7000000000003,"d":"2203.70"},{"v":2167.4000000000005,"d":"2167.40"},2132.55,{"v":2096.2500000000005,"d":"2096.25"},{"v":2238.5500000000006,"d":"2238.55"},{"v":2274.850000000001,"d":"2274.85"},{"v":2309.7000000000007,"d":"2309.70"},2240,2168.85,0.64212]
[17,"AMARAJABAT",841.8,{"v":856.6666666666666,"d":"856.67"},{"v":820.6333333333332,"d":"820.63"},{"v":799.4666666666666,"d":"799.47"},{"v":763.4333333333332,"d":"763.43"},{"v":877.8333333333333,"d":"877.83"},{"v":913.8666666666668,"d":"913.87"},{"v":935.0333333333333,"d":"935.03"},892.7,835.5,14.65209]
[18,"AMBUJACEM",263,{"v":262.3666666666667,"d":"262.37"},{"v":260.23333333333335,"d":"260.23"},{"v":257.4666666666667,"d":"257.47"},{"v":255.33333333333337,"d":"255.33"},{"v":265.1333333333333,"d":"265.13"},{"v":267.26666666666665,"d":"267.27"},{"v":270.0333333333333,"d":"270.03"},264.5,259.6,33.13959]
[19,"APLLTD",553,{"v":550.4333333333333,"d":"550.43"},{"v":544.8666666666666,"d":"544.87"},{"v":536.7333333333332,"d":"536.73"},{"v":531.1666666666665,"d":"531.17"},{"v":558.5666666666666,"d":"558.57"},{"v":564.1333333333334,"d":"564.13"},{"v":572.2666666666667,"d":"572.27"},556,542.3,4.6745]
[20,"APOLLOHOSP",1133.7,{"v":1126.7333333333333,"d":"1126.73"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1096.2333333333333,"d":"1096.23"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1157.2333333333336,"d":"1157.23"},{"v":1175.9666666666667,"d":"1175.97"},1138.5,1108,3.27271]
[21,"APOLLOTYRE",261.05,{"v":263.4166666666667,"d":"263.42"},{"v":257.23333333333335,"d":"257.23"},{"v":253.41666666666669,"d":"253.42"},{"v":247.23333333333335,"d":"247.23"},{"v":267.23333333333335,"d":"267.23"},{"v":273.41666666666663,"d":"273.42"},{"v":277.23333333333335,"d":"277.23"},269.6,259.6,51.3117]
[22,"ARVIND",444.15,{"v":445.8833333333334,"d":"445.88"},{"v":440.1166666666668,"d":"440.12"},{"v":436.0833333333334,"d":"436.08"},{"v":430.31666666666683,"d":"430.32"},{"v":449.91666666666674,"d":"449.92"},{"v":455.6833333333333,"d":"455.68"},{"v":459.7166666666667,"d":"459.72"},451.65,441.85,11.44581]
[23,"ASHOKLEY",122.3,{"v":122.76666666666665,"d":"122.77"},{"v":121.1333333333333,"d":"121.13"},{"v":119.96666666666664,"d":"119.97"},{"v":118.33333333333329,"d":"118.33"},{"v":123.93333333333331,"d":"123.93"},{"v":125.56666666666666,"d":"125.57"},{"v":126.73333333333332,"d":"126.73"},124.4,121.6,113.67419]
[24,"ASIANPAINT",1150.45,{"v":1151.7666666666667,"d":"1151.77"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1124.1833333333332,"d":"1124.18"},{"v":1160.0833333333333,"d":"1160.08"},{"v":1169.716666666667,"d":"1169.72"},{"v":1178.0333333333333,"d":"1178.03"},1161.4,1143.45,15.63047]
[25,"AUROPHARMA",639.7,{"v":645.6833333333334,"d":"645.68"},{"v":631.3666666666668,"d":"631.37"},{"v":623.0333333333334,"d":"623.03"},{"v":608.7166666666668,"d":"608.72"},{"v":654.0166666666668,"d":"654.02"},{"v":668.3333333333334,"d":"668.33"},{"v":676.6666666666667,"d":"676.67"},660,637.35,17.23328]
[26,"AXISBANK",616.1,{"v":611.3166666666666,"d":"611.32"},{"v":603.3833333333332,"d":"603.38"},{"v":590.6666666666666,"d":"590.67"},{"v":582.7333333333332,"d":"582.73"},{"v":624.0333333333332,"d":"624.03"},{"v":631.9666666666666,"d":"631.97"},{"v":644.6833333333332,"d":"644.68"},619.25,598.6,67.49846]
[27,"BAJAJ-AUTO",3311.7,{"v":3317.5333333333333,"d":"3317.53"},{"v":3289.1666666666665,"d":"3289.17"},{"v":3266.633333333333,"d":"3266.63"},{"v":3238.2666666666664,"d":"3238.27"},{"v":3340.0666666666666,"d":"3340.07"},{"v":3368.4333333333334,"d":"3368.43"},{"v":3390.9666666666667,"d":"3390.97"},3345.9,3295,2.46647]
[28,"BAJAJFINSV",4933.05,{"v":4967.683333333333,"d":"4967.68"},{"v":4865.366666666667,"d":"4865.37"},{"v":4797.683333333333,"d":"4797.68"},{"v":4695.366666666667,"d":"4695.37"},{"v":5035.366666666667,"d":"5035.37"},{"v":5137.683333333334,"d":"5137.68"},{"v":5205.366666666667,"d":"5205.37"},5070,4900,1.49077]
[29,"BAJFINANCE",1710.3,{"v":1718.5333333333335,"d":"1718.53"},{"v":1695.166666666667,"d":"1695.17"},{"v":1680.0333333333335,"d":"1680.03"},{"v":1656.666666666667,"d":"1656.67"},{"v":1733.666666666667,"d":"1733.67"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1772.166666666667,"d":"1772.17"},1741.9,1703.4,8.80891]
[30,"BANKBARODA",167.15,{"v":170.80000000000004,"d":"170.80"},{"v":162.80000000000007,"d":"162.80"},{"v":158.45000000000002,"d":"158.45"},{"v":150.45000000000005,"d":"150.45"},{"v":175.1500000000001,"d":"175.15"},{"v":183.15000000000003,"d":"183.15"},{"v":187.5000000000001,"d":"187.50"},178.8,166.45,245.79032]
[31,"BANKINDIA",169.4,{"v":173.58333333333334,"d":"173.58"},{"v":163.91666666666669,"d":"163.92"},{"v":158.43333333333334,"d":"158.43"},{"v":148.76666666666668,"d":"148.77"},{"v":179.0666666666667,"d":"179.07"},{"v":188.73333333333338,"d":"188.73"},{"v":194.2166666666667,"d":"194.22"},183.25,168.1,128.25427]
[32,"BATAINDIA",706.3,{"v":711.6166666666667,"d":"711.62"},{"v":697.2833333333333,"d":"697.28"},{"v":688.2666666666667,"d":"688.27"},{"v":673.9333333333333,"d":"673.93"},{"v":720.6333333333333,"d":"720.63"},{"v":734.9666666666666,"d":"734.97"},{"v":743.9833333333333,"d":"743.98"},725.95,702.6,4.88699]
[33,"BEL",176.9,{"v":177.26666666666665,"d":"177.27"},{"v":175.0333333333333,"d":"175.03"},{"v":173.16666666666666,"d":"173.17"},{"v":170.9333333333333,"d":"170.93"},{"v":179.1333333333333,"d":"179.13"},{"v":181.36666666666665,"d":"181.37"},{"v":183.2333333333333,"d":"183.23"},179.5,175.4,152.42684]
[34,"BERGEPAINT",253.15,{"v":253.1,"d":"253.10"},250.35,247.55,{"v":244.8,"d":"244.80"},{"v":255.89999999999998,"d":"255.90"},258.65,{"v":261.44999999999993,"d":"261.45"},255.85,250.3,7.45685]
[35,"BHARATFIN",1023,{"v":1023.3833333333332,"d":"1023.38"},{"v":1014.8166666666664,"d":"1014.82"},{"v":1006.6333333333332,"d":"1006.63"},{"v":998.0666666666664,"d":"998.07"},{"v":1031.5666666666664,"d":"1031.57"},{"v":1040.133333333333,"d":"1040.13"},{"v":1048.3166666666664,"d":"1048.32"},1031.95,1015.2,6.52551]
[36,"BHARATFORG",721.15,{"v":729.7999999999998,"d":"729.80"},{"v":707.6499999999996,"d":"707.65"},{"v":694.1499999999997,"d":"694.15"},{"v":671.9999999999995,"d":"672.00"},{"v":743.2999999999997,"d":"743.30"},765.45,{"v":778.9499999999998,"d":"778.95"},751.95,716.3,22.44964]
[37,"BHARTIARTL",452.7,453.55,{"v":443.6,"d":"443.60"},{"v":434.5,"d":"434.50"},424.55,{"v":462.65000000000003,"d":"462.65"},{"v":472.59999999999997,"d":"472.60"},{"v":481.70000000000005,"d":"481.70"},463.5,444.45,185.48035]
[38,"BHEL",103,{"v":103.93333333333334,"d":"103.93"},{"v":101.36666666666667,"d":"101.37"},{"v":99.73333333333333,"d":"99.73"},{"v":97.16666666666667,"d":"97.17"},{"v":105.56666666666668,"d":"105.57"},{"v":108.13333333333334,"d":"108.13"},{"v":109.76666666666668,"d":"109.77"},106.5,102.3,213.20475]
[39,"BIOCON",607.45,{"v":608.3833333333333,"d":"608.38"},{"v":599.2666666666667,"d":"599.27"},{"v":591.0833333333334,"d":"591.08"},{"v":581.9666666666667,"d":"581.97"},{"v":616.5666666666666,"d":"616.57"},{"v":625.6833333333332,"d":"625.68"},{"v":633.8666666666666,"d":"633.87"},617.5,600.2,77.37568]
[40,"BOSCHLTD",19642.5,{"v":19679.566666666666,"d":"19679.57"},{"v":19469.13333333333,"d":"19469.13"},{"v":19295.766666666666,"d":"19295.77"},{"v":19085.333333333332,"d":"19085.33"},{"v":19852.93333333333,"d":"19852.93"},{"v":20063.366666666665,"d":"20063.37"},{"v":20236.73333333333,"d":"20236.73"},19890,19506.2,0.14671]
[41,"BPCL",480.65,480.25,{"v":474,"d":"474.00"},467.35,{"v":461.1,"d":"461.10"},{"v":486.9,"d":"486.90"},493.15,{"v":499.79999999999995,"d":"499.80"},486.5,473.6,40.16765]
[42,"BRITANNIA",4625.6,{"v":4648.599999999999,"d":"4648.60"},{"v":4577.999999999999,"d":"4578.00"},{"v":4530.4,"d":"4530.40"},{"v":4459.799999999999,"d":"4459.80"},{"v":4696.199999999999,"d":"4696.20"},{"v":4766.799999999999,"d":"4766.80"},{"v":4814.399999999999,"d":"4814.40"},4719.2,4601,3.98317]
[43,"CADILAHC",418.15,{"v":421.09999999999997,"d":"421.10"},{"v":412.5999999999999,"d":"412.60"},{"v":407.04999999999995,"d":"407.05"},{"v":398.5499999999999,"d":"398.55"},{"v":426.6499999999999,"d":"426.65"},{"v":435.15000000000003,"d":"435.15"},{"v":440.69999999999993,"d":"440.70"},429.6,415.55,6.43671]
[44,"CANBK",361.35,{"v":368.18333333333334,"d":"368.18"},{"v":351.4666666666667,"d":"351.47"},{"v":341.58333333333337,"d":"341.58"},{"v":324.86666666666673,"d":"324.87"},{"v":378.06666666666666,"d":"378.07"},{"v":394.78333333333325,"d":"394.78"},{"v":404.66666666666663,"d":"404.67"},384.9,358.3,59.74678]
[45,"CASTROLIND",182.9,184.25,{"v":180.7,"d":"180.70"},{"v":178.5,"d":"178.50"},174.95,186.45,{"v":190,"d":"190.00"},{"v":192.2,"d":"192.20"},187.8,182.05,31.68677]
[46,"CENTRALBK",74.2,{"v":75.06666666666666,"d":"75.07"},{"v":73.13333333333333,"d":"73.13"},{"v":72.06666666666666,"d":"72.07"},{"v":70.13333333333333,"d":"70.13"},{"v":76.13333333333333,"d":"76.13"},{"v":78.06666666666666,"d":"78.07"},{"v":79.13333333333333,"d":"79.13"},77,74,6.59552]
[47,"CENTURYTEX",1398.85,{"v":1405.3333333333333,"d":"1405.33"},{"v":1380.6166666666666,"d":"1380.62"},{"v":1362.3833333333332,"d":"1362.38"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1423.5666666666666,"d":"1423.57"},{"v":1448.2833333333333,"d":"1448.28"},{"v":1466.5166666666667,"d":"1466.52"},1430.05,1387.1,8.67473]
[48,"CESC",1069.5,{"v":1078.6666666666667,"d":"1078.67"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1040.1666666666667,"d":"1040.17"},{"v":1016.3333333333335,"d":"1016.33"},{"v":1093.3333333333335,"d":"1093.33"},{"v":1117.166666666667,"d":"1117.17"},{"v":1131.8333333333335,"d":"1131.83"},1102.5,1064,6.60138]
[49,"CHOLAFIN",1307.5,{"v":1309.9166666666667,"d":"1309.92"},{"v":1294.9833333333336,"d":"1294.98"},{"v":1282.466666666667,"d":"1282.47"},{"v":1267.5333333333338,"d":"1267.53"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1337.3666666666663,"d":"1337.37"},{"v":1349.8833333333332,"d":"1349.88"},1324.85,1297.4,1.94191]
[50,"CIPLA",621.4,{"v":622.0333333333334,"d":"622.03"},{"v":613.0666666666668,"d":"613.07"},{"v":604.7333333333335,"d":"604.73"},{"v":595.7666666666669,"d":"595.77"},{"v":630.3666666666668,"d":"630.37"},{"v":639.3333333333333,"d":"639.33"},{"v":647.6666666666667,"d":"647.67"},631,613.7,29.73765]
[51,"COALINDIA",299.4,{"v":298.8666666666666,"d":"298.87"},{"v":295.08333333333326,"d":"295.08"},{"v":290.76666666666665,"d":"290.77"},{"v":286.9833333333333,"d":"286.98"},{"v":303.1833333333332,"d":"303.18"},{"v":306.96666666666664,"d":"306.97"},{"v":311.2833333333332,"d":"311.28"},302.65,294.55,69.19878]
[52,"COLPAL",1151,{"v":1152.3666666666666,"d":"1152.37"},{"v":1143.8833333333332,"d":"1143.88"},{"v":1136.7666666666667,"d":"1136.77"},{"v":1128.2833333333333,"d":"1128.28"},{"v":1159.4833333333331,"d":"1159.48"},{"v":1167.9666666666662,"d":"1167.97"},{"v":1175.083333333333,"d":"1175.08"},1160.85,1145.25,2.97309]
[53,"CONCOR",1440.4,{"v":1455.8333333333333,"d":"1455.83"},{"v":1415.8666666666666,"d":"1415.87"},{"v":1391.3333333333333,"d":"1391.33"},{"v":1351.3666666666666,"d":"1351.37"},{"v":1480.3666666666666,"d":"1480.37"},{"v":1520.3333333333333,"d":"1520.33"},{"v":1544.8666666666666,"d":"1544.87"},1495.8,1431.3,6.34762]
[54,"COROMANDEL",546.1,552.85,531.75,{"v":517.4,"d":"517.40"},{"v":496.29999999999995,"d":"496.30"},{"v":567.2,"d":"567.20"},{"v":588.3000000000002,"d":"588.30"},{"v":602.6500000000001,"d":"602.65"},573.95,538.5,2.7798]
[55,"CRISIL",1980.75,{"v":1976.5833333333333,"d":"1976.58"},{"v":1963.1666666666665,"d":"1963.17"},{"v":1945.5833333333333,"d":"1945.58"},{"v":1932.1666666666665,"d":"1932.17"},{"v":1994.1666666666665,"d":"1994.17"},{"v":2007.583333333333,"d":"2007.58"},{"v":2025.1666666666665,"d":"2025.17"},1990,1959,0.06496]
[56,"CROMPTON",237.6,{"v":241.88333333333333,"d":"241.88"},{"v":229.81666666666666,"d":"229.82"},{"v":222.03333333333333,"d":"222.03"},{"v":209.96666666666667,"d":"209.97"},{"v":249.66666666666666,"d":"249.67"},{"v":261.73333333333335,"d":"261.73"},{"v":269.51666666666665,"d":"269.52"},253.95,234.1,36.30836]
[57,"CUMMINSIND",911.1,{"v":914.1999999999999,"d":"914.20"},{"v":903.3999999999999,"d":"903.40"},{"v":895.6999999999999,"d":"895.70"},{"v":884.8999999999999,"d":"884.90"},{"v":921.8999999999999,"d":"921.90"},{"v":932.6999999999998,"d":"932.70"},{"v":940.3999999999999,"d":"940.40"},925,906.5,4.86695]
[58,"DABUR",353.75,356.75,{"v":349,"d":"349.00"},344.25,{"v":336.5,"d":"336.50"},{"v":361.5,"d":"361.50"},369.25,{"v":374,"d":"374.00"},364.5,352,9.91272]
[59,"DALMIABHA",3003.4,{"v":3003.9666666666667,"d":"3003.97"},{"v":2978.4333333333334,"d":"2978.43"},{"v":2953.4666666666667,"d":"2953.47"},{"v":2927.9333333333334,"d":"2927.93"},{"v":3028.9333333333334,"d":"3028.93"},{"v":3054.466666666667,"d":"3054.47"},{"v":3079.4333333333334,"d":"3079.43"},3029.5,2979,1.86503]
[60,"DHFL",595.8,590.35,{"v":576.7,"d":"576.70"},{"v":557.6,"d":"557.60"},543.95,609.45,{"v":623.0999999999999,"d":"623.10"},{"v":642.2,"d":"642.20"},604,571.25,69.7422]
[61,"DISHTV",73.55,{"v":73,"d":"73.00"},72.05,70.55,{"v":69.6,"d":"69.60"},{"v":74.5,"d":"74.50"},{"v":75.44999999999999,"d":"75.45"},76.95,73.95,71.5,132.19345]
[62,"DIVISLAB",1120.3,{"v":1113.8,"d":"1113.80"},{"v":1101.6,"d":"1101.60"},{"v":1082.8999999999999,"d":"1082.90"},{"v":1070.6999999999998,"d":"1070.70"},{"v":1132.5,"d":"1132.50"},{"v":1144.7000000000003,"d":"1144.70"},{"v":1163.4,"d":"1163.40"},1126,1095.1,20.15896]
[63,"DLF",253.6,{"v":255.88333333333335,"d":"255.88"},{"v":250.2666666666667,"d":"250.27"},{"v":246.93333333333337,"d":"246.93"},{"v":241.31666666666672,"d":"241.32"},{"v":259.2166666666667,"d":"259.22"},{"v":264.8333333333333,"d":"264.83"},{"v":268.1666666666667,"d":"268.17"},261.5,252.55,59.21504]
[64,"DRREDDY",2507.75,2519.35,{"v":2441.6,"d":"2441.60"},2375.45,{"v":2297.7,"d":"2297.70"},{"v":2585.5,"d":"2585.50"},2663.25,{"v":2729.4,"d":"2729.40"},2597.1,2453.2,26.5203]
[65,"EDELWEISS",291,{"v":289.8333333333333,"d":"289.83"},{"v":284.66666666666663,"d":"284.67"},{"v":278.3333333333333,"d":"278.33"},{"v":273.16666666666663,"d":"273.17"},{"v":296.16666666666663,"d":"296.17"},{"v":301.33333333333326,"d":"301.33"},{"v":307.66666666666663,"d":"307.67"},295,283.5,17.09992]
[66,"EICHERMOT",26519.4,{"v":26485.816666666666,"d":"26485.82"},{"v":26241.63333333333,"d":"26241.63"},{"v":25963.866666666665,"d":"25963.87"},{"v":25719.68333333333,"d":"25719.68"},{"v":26763.583333333332,"d":"26763.58"},{"v":27007.766666666666,"d":"27007.77"},{"v":27285.533333333333,"d":"27285.53"},26730,26208.05,1.75472]
[67,"EMAMILTD",1202.45,1204.75,{"v":1171.5,"d":"1171.50"},1140.55,{"v":1107.3,"d":"1107.30"},{"v":1235.7,"d":"1235.70"},1268.95,{"v":1299.9,"d":"1299.90"},1238,1173.8,0.8527]
[68,"ENDURANCE",1233.85,{"v":1235.6499999999999,"d":"1235.65"},{"v":1216.2999999999997,"d":"1216.30"},{"v":1198.7499999999998,"d":"1198.75"},{"v":1179.3999999999996,"d":"1179.40"},{"v":1253.1999999999998,"d":"1253.20"},{"v":1272.5499999999997,"d":"1272.55"},{"v":1290.1,"d":"1290.10"},1255,1218.1,0.20728]
[69,"ENGINERSIN",173.7,{"v":174.9,"d":"174.90"},{"v":171.5,"d":"171.50"},{"v":169.29999999999998,"d":"169.30"},{"v":165.89999999999998,"d":"165.90"},{"v":177.10000000000002,"d":"177.10"},{"v":180.50000000000006,"d":"180.50"},{"v":182.70000000000005,"d":"182.70"},178.3,172.7,35.52151]
[70,"EXIDEIND",227.1,{"v":229.76666666666665,"d":"229.77"},{"v":222.33333333333331,"d":"222.33"},{"v":217.56666666666666,"d":"217.57"},{"v":210.13333333333333,"d":"210.13"},{"v":234.5333333333333,"d":"234.53"},{"v":241.96666666666664,"d":"241.97"},{"v":246.7333333333333,"d":"246.73"},237.2,225,40.15072]
[71,"FEDERALBNK",101.15,{"v":101.89999999999999,"d":"101.90"},{"v":99.99999999999999,"d":"100.00"},98.85,{"v":96.94999999999999,"d":"96.95"},{"v":103.04999999999998,"d":"103.05"},{"v":104.94999999999999,"d":"104.95"},{"v":106.09999999999998,"d":"106.10"},103.8,100.75,81.96841]
[72,"FORTIS",157.3,{"v":156.26666666666668,"d":"156.27"},{"v":154.03333333333336,"d":"154.03"},{"v":150.76666666666668,"d":"150.77"},{"v":148.53333333333336,"d":"148.53"},{"v":159.53333333333336,"d":"159.53"},{"v":161.76666666666665,"d":"161.77"},{"v":165.03333333333336,"d":"165.03"},158.5,153,74.98516]
[73,"GAIL",493.75,{"v":490.7166666666667,"d":"490.72"},{"v":482.4333333333334,"d":"482.43"},{"v":471.1166666666667,"d":"471.12"},{"v":462.83333333333337,"d":"462.83"},{"v":502.0333333333334,"d":"502.03"},{"v":510.3166666666667,"d":"510.32"},{"v":521.6333333333334,"d":"521.63"},499,479.4,111.90753]
[74,"GLAXO",2466.7,{"v":2461.5666666666666,"d":"2461.57"},{"v":2445.133333333333,"d":"2445.13"},{"v":2423.5666666666666,"d":"2423.57"},{"v":2407.133333333333,"d":"2407.13"},{"v":2483.133333333333,"d":"2483.13"},{"v":2499.5666666666666,"d":"2499.57"},{"v":2521.133333333333,"d":"2521.13"},2478,2440,0.13345]
[75,"GLENMARK",634.25,{"v":637.1333333333333,"d":"637.13"},{"v":627.2666666666667,"d":"627.27"},{"v":620.2833333333333,"d":"620.28"},{"v":610.4166666666666,"d":"610.42"},{"v":644.1166666666667,"d":"644.12"},{"v":653.9833333333332,"d":"653.98"},{"v":660.9666666666667,"d":"660.97"},647,630.15,18.22288]
[76,"GMRINFRA",22.75,{"v":22.833333333333332,"d":"22.83"},{"v":22.266666666666666,"d":"22.27"},{"v":21.783333333333335,"d":"21.78"},{"v":21.21666666666667,"d":"21.22"},{"v":23.316666666666663,"d":"23.32"},{"v":23.883333333333333,"d":"23.88"},{"v":24.36666666666666,"d":"24.37"},23.4,22.35,558.49465]
[77,"GODREJCP",1075,{"v":1088.3833333333334,"d":"1088.38"},{"v":1050.716666666667,"d":"1050.72"},{"v":1026.4333333333334,"d":"1026.43"},{"v":988.7666666666669,"d":"988.77"},{"v":1112.666666666667,"d":"1112.67"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1174.616666666667,"d":"1174.62"},1126.05,1064.1,11.06813]
[78,"GODREJIND",620.05,{"v":622.4833333333332,"d":"622.48"},{"v":612.5666666666665,"d":"612.57"},{"v":605.0833333333333,"d":"605.08"},{"v":595.1666666666665,"d":"595.17"},{"v":629.9666666666665,"d":"629.97"},{"v":639.8833333333332,"d":"639.88"},{"v":647.3666666666664,"d":"647.37"},632.4,615,5.5018]
[79,"GPPL",152.35,{"v":151.58333333333334,"d":"151.58"},{"v":149.36666666666667,"d":"149.37"},{"v":146.38333333333333,"d":"146.38"},{"v":144.16666666666666,"d":"144.17"},{"v":154.5666666666667,"d":"154.57"},{"v":156.78333333333333,"d":"156.78"},{"v":159.7666666666667,"d":"159.77"},153.8,148.6,4.06495]
[80,"GRASIM",1193,1196.25,1180.65,{"v":1168.3000000000002,"d":"1168.30"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1208.6,"d":"1208.60"},{"v":1224.1999999999998,"d":"1224.20"},{"v":1236.5499999999997,"d":"1236.55"},1211.85,1183.9,8.86429]
[81,"GRUH",593.05,{"v":585.8666666666667,"d":"585.87"},{"v":570.2333333333333,"d":"570.23"},{"v":547.4166666666666,"d":"547.42"},{"v":531.7833333333333,"d":"531.78"},{"v":608.6833333333334,"d":"608.68"},{"v":624.3166666666668,"d":"624.32"},{"v":647.1333333333334,"d":"647.13"},601.5,563.05,11.28072]
[82,"GSKCONS",6477.05,{"v":6511.383333333334,"d":"6511.38"},{"v":6365.616666666669,"d":"6365.62"},{"v":6254.183333333334,"d":"6254.18"},{"v":6108.416666666669,"d":"6108.42"},{"v":6622.816666666668,"d":"6622.82"},{"v":6768.583333333333,"d":"6768.58"},{"v":6880.016666666668,"d":"6880.02"},6657.15,6399.95,0.19864]
[83,"GSPL",208,{"v":208.4333333333333,"d":"208.43"},{"v":206.5666666666666,"d":"206.57"},{"v":205.1333333333333,"d":"205.13"},{"v":203.2666666666666,"d":"203.27"},{"v":209.86666666666662,"d":"209.87"},{"v":211.73333333333335,"d":"211.73"},{"v":213.16666666666663,"d":"213.17"},210.3,207,1.4533]
[84,"HAVELLS",580.55,{"v":581.6166666666667,"d":"581.62"},{"v":572.7333333333333,"d":"572.73"},{"v":564.9166666666666,"d":"564.92"},{"v":556.0333333333333,"d":"556.03"},{"v":589.4333333333334,"d":"589.43"},{"v":598.3166666666668,"d":"598.32"},{"v":606.1333333333334,"d":"606.13"},590.5,573.8,21.21732]
[85,"HCLTECH",1009.55,{"v":1006.5333333333333,"d":"1006.53"},{"v":993.0666666666666,"d":"993.07"},{"v":976.5833333333333,"d":"976.58"},{"v":963.1166666666666,"d":"963.12"},{"v":1023.0166666666667,"d":"1023.02"},{"v":1036.4833333333333,"d":"1036.48"},{"v":1052.9666666666667,"d":"1052.97"},1020,990.05,26.53727]
[86,"HDFC",1908.3,{"v":1904.7666666666667,"d":"1904.77"},{"v":1887.0333333333333,"d":"1887.03"},{"v":1865.7666666666667,"d":"1865.77"},{"v":1848.0333333333333,"d":"1848.03"},{"v":1926.0333333333333,"d":"1926.03"},{"v":1943.7666666666664,"d":"1943.77"},{"v":1965.0333333333333,"d":"1965.03"},1922.5,1883.5,46.22281]
[87,"HDFCBANK",1974.95,{"v":1968.4833333333333,"d":"1968.48"},{"v":1956.9666666666667,"d":"1956.97"},{"v":1938.9833333333333,"d":"1938.98"},{"v":1927.4666666666667,"d":"1927.47"},{"v":1986.4666666666667,"d":"1986.47"},{"v":1997.9833333333336,"d":"1997.98"},{"v":2015.9666666666667,"d":"2015.97"},1980,1950.5,21.80917]
[88,"HEROMOTOCO",3571.2,{"v":3597.366666666667,"d":"3597.37"},{"v":3534.8333333333335,"d":"3534.83"},{"v":3498.4666666666667,"d":"3498.47"},{"v":3435.9333333333334,"d":"3435.93"},{"v":3633.7333333333336,"d":"3633.73"},{"v":3696.2666666666664,"d":"3696.27"},{"v":3732.6333333333337,"d":"3732.63"},3659.9,3561,4.87836]
[89,"HEXAWARE",381.35,{"v":383.4333333333334,"d":"383.43"},{"v":375.0666666666668,"d":"375.07"},{"v":368.78333333333336,"d":"368.78"},{"v":360.41666666666674,"d":"360.42"},{"v":389.7166666666668,"d":"389.72"},{"v":398.08333333333337,"d":"398.08"},{"v":404.36666666666684,"d":"404.37"},391.8,377.15,22.20846]
[90,"HINDALCO",258.95,{"v":260.7333333333333,"d":"260.73"},{"v":254.61666666666656,"d":"254.62"},{"v":250.28333333333325,"d":"250.28"},{"v":244.16666666666652,"d":"244.17"},{"v":265.0666666666666,"d":"265.07"},{"v":271.1833333333333,"d":"271.18"},{"v":275.51666666666665,"d":"275.52"},266.85,256.4,152.54979]
[91,"HINDPETRO",384.15,{"v":387.48333333333335,"d":"387.48"},{"v":379.1166666666667,"d":"379.12"},{"v":374.0833333333333,"d":"374.08"},{"v":365.71666666666664,"d":"365.72"},{"v":392.5166666666667,"d":"392.52"},{"v":400.8833333333334,"d":"400.88"},{"v":405.91666666666674,"d":"405.92"},395.85,382.45,87.40013]
[92,"HINDUNILVR",1372.75,{"v":1370.1000000000001,"d":"1370.10"},{"v":1362.2000000000003,"d":"1362.20"},1351.65,{"v":1343.7500000000002,"d":"1343.75"},{"v":1380.6500000000003,"d":"1380.65"},{"v":1388.5500000000004,"d":"1388.55"},{"v":1399.1000000000004,"d":"1399.10"},1378,1359.55,21.25894]
[93,"HINDZINC",298.55,298.15,{"v":295.29999999999995,"d":"295.30"},{"v":292.04999999999995,"d":"292.05"},{"v":289.19999999999993,"d":"289.20"},{"v":301.4,"d":"301.40"},304.25,{"v":307.5,"d":"307.50"},301,294.9,37.27672]
[94,"IBULHSGFIN",1394,{"v":1382.1666666666667,"d":"1382.17"},{"v":1359.8833333333334,"d":"1359.88"},{"v":1325.7666666666667,"d":"1325.77"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1416.2833333333335,"d":"1416.28"},{"v":1438.5666666666668,"d":"1438.57"},{"v":1472.6833333333336,"d":"1472.68"},1404.45,1348.05,32.64299]
[95,"ICICIBANK",360.8,{"v":358.76666666666665,"d":"358.77"},{"v":352.7333333333333,"d":"352.73"},{"v":344.66666666666663,"d":"344.67"},{"v":338.63333333333327,"d":"338.63"},{"v":366.8333333333333,"d":"366.83"},{"v":372.8666666666666,"d":"372.87"},{"v":380.93333333333334,"d":"380.93"},364.8,350.7,301.83655]
[96,"ICICIPRULI",429.9,{"v":431.6833333333334,"d":"431.68"},{"v":424.5666666666668,"d":"424.57"},{"v":419.2333333333334,"d":"419.23"},{"v":412.1166666666668,"d":"412.12"},{"v":437.01666666666677,"d":"437.02"},{"v":444.1333333333333,"d":"444.13"},{"v":449.46666666666675,"d":"449.47"},438.8,426.35,48.90674]
[97,"IDBI",65.1,{"v":66.48333333333333,"d":"66.48"},{"v":62.96666666666667,"d":"62.97"},{"v":60.83333333333333,"d":"60.83"},{"v":57.31666666666666,"d":"57.32"},{"v":68.61666666666667,"d":"68.62"},{"v":72.13333333333335,"d":"72.13"},{"v":74.26666666666668,"d":"74.27"},70,64.35,459.39715]
[98,"IDEA",95.1,94.75,92.05,{"v":89,"d":"89.00"},{"v":86.3,"d":"86.30"},{"v":97.8,"d":"97.80"},{"v":100.49999999999999,"d":"100.50"},103.55,97.45,91.7,253.95317]
[99,"IDFC",56.6,{"v":57.1,"d":"57.10"},55.75,{"v":54.9,"d":"54.90"},53.55,57.95,{"v":59.30000000000001,"d":"59.30"},{"v":60.150000000000006,"d":"60.15"},58.45,56.25,290.61223]
[100,"IDFCBANK",58.2,{"v":58.550000000000004,"d":"58.55"},{"v":57.60000000000001,"d":"57.60"},{"v":57.00000000000001,"d":"57.00"},{"v":56.05000000000001,"d":"56.05"},{"v":59.150000000000006,"d":"59.15"},{"v":60.10000000000001,"d":"60.10"},{"v":60.7,"d":"60.70"},59.5,57.95,120.0896]
[101,"IGL",307.3,{"v":309.78333333333336,"d":"309.78"},{"v":303.61666666666673,"d":"303.62"},{"v":299.9333333333334,"d":"299.93"},{"v":293.76666666666677,"d":"293.77"},{"v":313.4666666666667,"d":"313.47"},{"v":319.6333333333333,"d":"319.63"},{"v":323.31666666666666,"d":"323.32"},315.95,306.1,23.06153]
[102,"INDHOTEL",149.4,{"v":150.93333333333334,"d":"150.93"},{"v":146.46666666666667,"d":"146.47"},{"v":143.53333333333333,"d":"143.53"},{"v":139.06666666666666,"d":"139.07"},{"v":153.86666666666667,"d":"153.87"},{"v":158.33333333333337,"d":"158.33"},{"v":161.26666666666668,"d":"161.27"},155.4,148,15.86452]
[103,"INDIANB",377.75,{"v":384.3500000000001,"d":"384.35"},{"v":368.75000000000017,"d":"368.75"},{"v":359.7500000000001,"d":"359.75"},{"v":344.1500000000002,"d":"344.15"},{"v":393.35000000000014,"d":"393.35"},{"v":408.95000000000005,"d":"408.95"},{"v":417.9500000000001,"d":"417.95"},399.95,375.35,26.89763]
[104,"INDIGO",1238.05,{"v":1247.8,"d":"1247.80"},{"v":1216.6,"d":"1216.60"},{"v":1195.1499999999999,"d":"1195.15"},{"v":1163.9499999999998,"d":"1163.95"},1269.25,{"v":1300.4500000000003,"d":"1300.45"},{"v":1321.9,"d":"1321.90"},1279,1226.35,21.99086]
[105,"INDUSINDBK",1730.2,{"v":1723.0833333333333,"d":"1723.08"},{"v":1710.8166666666666,"d":"1710.82"},{"v":1691.4333333333334,"d":"1691.43"},{"v":1679.1666666666667,"d":"1679.17"},{"v":1742.4666666666665,"d":"1742.47"},{"v":1754.7333333333333,"d":"1754.73"},{"v":1774.1166666666663,"d":"1774.12"},1735.35,1703.7,21.69317]
[106,"INFRATEL",343.45,{"v":344.26666666666665,"d":"344.27"},{"v":339.7333333333333,"d":"339.73"},{"v":336.01666666666665,"d":"336.02"},{"v":331.4833333333333,"d":"331.48"},{"v":347.9833333333333,"d":"347.98"},{"v":352.5166666666666,"d":"352.52"},{"v":356.2333333333333,"d":"356.23"},348.8,340.55,46.83283]
[107,"INFY",1175.4,{"v":1173.6833333333334,"d":"1173.68"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1185.1166666666668,"d":"1185.12"},{"v":1194.8333333333335,"d":"1194.83"},{"v":1206.2666666666669,"d":"1206.27"},1183.4,1162.25,67.74457]
[108,"IOC",392.3,{"v":392.09999999999997,"d":"392.10"},{"v":389.19999999999993,"d":"389.20"},{"v":386.09999999999997,"d":"386.10"},{"v":383.19999999999993,"d":"383.20"},{"v":395.19999999999993,"d":"395.20"},{"v":398.0999999999999,"d":"398.10"},{"v":401.19999999999993,"d":"401.20"},395,389,70.28482]
[109,"IPCALAB",570.6,{"v":572.6999999999999,"d":"572.70"},{"v":560.2499999999999,"d":"560.25"},{"v":549.9,"d":"549.90"},{"v":537.4499999999999,"d":"537.45"},{"v":583.0499999999998,"d":"583.05"},{"v":595.4999999999999,"d":"595.50"},{"v":605.8499999999998,"d":"605.85"},585.15,562.35,0.61473]
[110,"IRB",244,{"v":242.6,"d":"242.60"},{"v":240.2,"d":"240.20"},{"v":236.4,"d":"236.40"},{"v":234,"d":"234.00"},{"v":246.39999999999998,"d":"246.40"},{"v":248.8,"d":"248.80"},{"v":252.59999999999997,"d":"252.60"},245,238.8,13.99633]
[111,"ITC",281.25,{"v":281.0166666666667,"d":"281.02"},{"v":278.8333333333334,"d":"278.83"},{"v":276.41666666666674,"d":"276.42"},{"v":274.23333333333346,"d":"274.23"},{"v":283.4333333333334,"d":"283.43"},{"v":285.6166666666667,"d":"285.62"},{"v":288.03333333333336,"d":"288.03"},283.2,278.6,131.24518]
[112,"JINDALSTEL",280.2,{"v":277.09999999999997,"d":"277.10"},{"v":270.6499999999999,"d":"270.65"},{"v":261.09999999999997,"d":"261.10"},{"v":254.64999999999992,"d":"254.65"},{"v":286.6499999999999,"d":"286.65"},{"v":293.09999999999997,"d":"293.10"},{"v":302.6499999999999,"d":"302.65"},283.55,267.55,195.12587]
[113,"JSWENERGY",87.2,{"v":88.51666666666667,"d":"88.52"},{"v":84.93333333333334,"d":"84.93"},{"v":82.66666666666667,"d":"82.67"},{"v":79.08333333333334,"d":"79.08"},{"v":90.78333333333333,"d":"90.78"},{"v":94.36666666666667,"d":"94.37"},{"v":96.63333333333333,"d":"96.63"},92.1,86.25,291.77285]
[114,"JSWSTEEL",290.8,{"v":291.96666666666664,"d":"291.97"},{"v":286.9333333333333,"d":"286.93"},{"v":283.06666666666666,"d":"283.07"},{"v":278.0333333333333,"d":"278.03"},{"v":295.83333333333326,"d":"295.83"},{"v":300.8666666666667,"d":"300.87"},{"v":304.73333333333323,"d":"304.73"},297,288.1,73.30584]
[115,"JUBILANT",902.15,{"v":900.4500000000002,"d":"900.45"},{"v":886.9000000000003,"d":"886.90"},{"v":871.6500000000002,"d":"871.65"},{"v":858.1000000000004,"d":"858.10"},{"v":915.7000000000003,"d":"915.70"},{"v":929.2500000000002,"d":"929.25"},{"v":944.5000000000002,"d":"944.50"},914,885.2,3.70065]
[116,"JUBLFOOD",2210.2,2229.85,{"v":2176.2,"d":"2176.20"},{"v":2142.2,"d":"2142.20"},{"v":2088.5499999999997,"d":"2088.55"},2263.85,{"v":2317.5000000000005,"d":"2317.50"},{"v":2351.5,"d":"2351.50"},2283.5,2195.85,16.488]
[117,"KARURVYSYA",111.7,{"v":112.41666666666667,"d":"112.42"},{"v":110.03333333333335,"d":"110.03"},{"v":108.36666666666667,"d":"108.37"},{"v":105.98333333333335,"d":"105.98"},{"v":114.08333333333334,"d":"114.08"},{"v":116.46666666666667,"d":"116.47"},{"v":118.13333333333334,"d":"118.13"},114.8,110.75,27.10141]
[118,"KOTAKBANK",1092.35,{"v":1080.1499999999999,"d":"1080.15"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1032.2499999999998,"d":"1032.25"},{"v":1014.3999999999996,"d":"1014.40"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1128.0499999999997,"d":"1128.05"},{"v":1158.1,"d":"1158.10"},1098,1050.1,40.61319]
[119,"L&TFH",176.65,{"v":177.88333333333333,"d":"177.88"},{"v":173.86666666666665,"d":"173.87"},{"v":171.08333333333331,"d":"171.08"},{"v":167.06666666666663,"d":"167.07"},{"v":180.66666666666666,"d":"180.67"},{"v":184.6833333333333,"d":"184.68"},{"v":187.46666666666667,"d":"187.47"},181.9,175.1,137.23122]
[120,"LALPATHLAB",898.9,{"v":902.9666666666667,"d":"902.97"},{"v":890.9333333333334,"d":"890.93"},{"v":882.9666666666667,"d":"882.97"},{"v":870.9333333333334,"d":"870.93"},{"v":910.9333333333334,"d":"910.93"},{"v":922.9666666666667,"d":"922.97"},{"v":930.9333333333334,"d":"930.93"},915,895,2.95117]
[121,"LICHSGFIN",555.85,{"v":560.6833333333334,"d":"560.68"},{"v":549.1666666666667,"d":"549.17"},{"v":542.4833333333333,"d":"542.48"},{"v":530.9666666666667,"d":"530.97"},{"v":567.3666666666668,"d":"567.37"},{"v":578.8833333333334,"d":"578.88"},{"v":585.5666666666668,"d":"585.57"},572.2,554,14.14268]
[122,"LT",1416.5,{"v":1411.8500000000001,"d":"1411.85"},{"v":1396.6500000000003,"d":"1396.65"},{"v":1376.8000000000002,"d":"1376.80"},{"v":1361.6000000000004,"d":"1361.60"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1446.9,"d":"1446.90"},{"v":1466.7500000000002,"d":"1466.75"},1427.05,1392,61.13475]
[123,"LTTS",1340.15,{"v":1313.7333333333333,"d":"1313.73"},{"v":1201.6666666666667,"d":"1201.67"},{"v":1063.1833333333334,"d":"1063.18"},{"v":951.1166666666668,"d":"951.12"},{"v":1452.2166666666667,"d":"1452.22"},{"v":1564.2833333333333,"d":"1564.28"},{"v":1702.7666666666667,"d":"1702.77"},1425.8,1175.25,6.15266]
[124,"LUPIN",949.65,{"v":954.9333333333334,"d":"954.93"},{"v":939.8666666666668,"d":"939.87"},{"v":930.0833333333334,"d":"930.08"},{"v":915.0166666666668,"d":"915.02"},{"v":964.7166666666668,"d":"964.72"},{"v":979.7833333333334,"d":"979.78"},{"v":989.5666666666668,"d":"989.57"},970,945.15,26.11485]
[125,"M&M",757.8,{"v":756.0500000000001,"d":"756.05"},{"v":750.1000000000001,"d":"750.10"},{"v":742.4000000000001,"d":"742.40"},{"v":736.4500000000002,"d":"736.45"},{"v":763.7500000000001,"d":"763.75"},{"v":769.7000000000002,"d":"769.70"},{"v":777.4000000000001,"d":"777.40"},762,748.35,28.78048]
[126,"M&MFIN",481.8,{"v":487,"d":"487.00"},{"v":466,"d":"466.00"},{"v":450.2,"d":"450.20"},{"v":429.2,"d":"429.20"},{"v":502.8,"d":"502.80"},{"v":523.8,"d":"523.80"},{"v":539.6,"d":"539.60"},508,471.2,41.03609]
[127,"MANAPPURAM",118.55,{"v":118.56666666666668,"d":"118.57"},{"v":117.13333333333335,"d":"117.13"},{"v":115.71666666666668,"d":"115.72"},{"v":114.28333333333336,"d":"114.28"},{"v":119.98333333333335,"d":"119.98"},{"v":121.41666666666666,"d":"121.42"},{"v":122.83333333333334,"d":"122.83"},120,117.15,69.8987]
[128,"MARICO",307.45,{"v":308.24999999999994,"d":"308.25"},{"v":303.5999999999999,"d":"303.60"},{"v":299.74999999999994,"d":"299.75"},{"v":295.0999999999999,"d":"295.10"},{"v":312.0999999999999,"d":"312.10"},{"v":316.7499999999999,"d":"316.75"},{"v":320.5999999999999,"d":"320.60"},312.9,304.4,17.01755]
[129,"MARUTI",9278.2,{"v":9337.733333333334,"d":"9337.73"},{"v":9190.466666666667,"d":"9190.47"},{"v":9102.733333333334,"d":"9102.73"},{"v":8955.466666666667,"d":"8955.47"},{"v":9425.466666666667,"d":"9425.47"},{"v":9572.733333333334,"d":"9572.73"},{"v":9660.466666666667,"d":"9660.47"},9485,9250,7.05224]
[130,"MCDOWELL-N",3367.55,{"v":3401.1,"d":"3401.10"},3322.25,{"v":3276.9500000000003,"d":"3276.95"},{"v":3198.1000000000004,"d":"3198.10"},{"v":3446.3999999999996,"d":"3446.40"},{"v":3525.249999999999,"d":"3525.25"},{"v":3570.5499999999993,"d":"3570.55"},3479.95,3355.8,10.141]
[131,"MINDTREE",749.55,{"v":755.6,"d":"755.60"},740.95,732.35,{"v":717.7,"d":"717.70"},{"v":764.2,"d":"764.20"},{"v":778.8499999999999,"d":"778.85"},787.45,770.25,747,18.00526]
[132,"MOTHERSUMI",370.15,{"v":374.7,"d":"374.70"},363.45,356.75,{"v":345.5,"d":"345.50"},{"v":381.4,"d":"381.40"},392.65,{"v":399.34999999999997,"d":"399.35"},385.95,368,46.86177]
[133,"MPHASIS",823.8,{"v":819.3333333333334,"d":"819.33"},{"v":799.4666666666667,"d":"799.47"},{"v":775.1333333333333,"d":"775.13"},{"v":755.2666666666667,"d":"755.27"},{"v":843.6666666666667,"d":"843.67"},{"v":863.5333333333333,"d":"863.53"},{"v":887.8666666666668,"d":"887.87"},839.2,795,5.51311]
[134,"MRF",67543.65,{"v":68013.04999999999,"d":"68013.05"},{"v":66586.14999999998,"d":"66586.15"},65628.65,{"v":64201.749999999985,"d":"64201.75"},{"v":68970.54999999997,"d":"68970.55"},70397.45,{"v":71354.94999999997,"d":"71354.95"},69439.95,67055.55,0.07157]
[135,"MUTHOOTFIN",425.95,{"v":428.6833333333334,"d":"428.68"},{"v":421.3666666666668,"d":"421.37"},{"v":416.7833333333334,"d":"416.78"},{"v":409.4666666666668,"d":"409.47"},{"v":433.26666666666677,"d":"433.27"},{"v":440.58333333333337,"d":"440.58"},{"v":445.16666666666674,"d":"445.17"},436,424.1,8.84228]
[136,"NATCOPHARM",998.5,995.75,991.75,{"v":985,"d":"985.00"},{"v":981,"d":"981.00"},{"v":1002.5,"d":"1002.50"},{"v":1006.5,"d":"1006.50"},1013.25,999.75,989,1.75383]
[137,"NATIONALUM",76.9,{"v":76.96666666666668,"d":"76.97"},{"v":75.98333333333336,"d":"75.98"},{"v":75.06666666666668,"d":"75.07"},{"v":74.08333333333336,"d":"74.08"},{"v":77.88333333333337,"d":"77.88"},{"v":78.86666666666669,"d":"78.87"},{"v":79.78333333333337,"d":"79.78"},77.95,76.05,100.8891]
[138,"NAUKRI",1390.75,1386.95,{"v":1373.8500000000001,"d":"1373.85"},1356.95,{"v":1343.8500000000001,"d":"1343.85"},{"v":1403.8500000000001,"d":"1403.85"},1416.95,{"v":1433.8500000000001,"d":"1433.85"},1400.05,1370.05,0.36361]
[139,"NBCC",234.95,{"v":236.46666666666667,"d":"236.47"},{"v":232.48333333333335,"d":"232.48"},{"v":230.01666666666668,"d":"230.02"},{"v":226.03333333333336,"d":"226.03"},{"v":238.93333333333334,"d":"238.93"},{"v":242.91666666666663,"d":"242.92"},{"v":245.38333333333333,"d":"245.38"},240.45,234,21.00303]
[140,"NHPC",29.7,{"v":29.78333333333333,"d":"29.78"},{"v":29.46666666666666,"d":"29.47"},{"v":29.23333333333333,"d":"29.23"},{"v":28.91666666666666,"d":"28.92"},{"v":30.016666666666662,"d":"30.02"},{"v":30.333333333333332,"d":"30.33"},{"v":30.566666666666663,"d":"30.57"},30.1,29.55,452.17746]
[141,"NMDC",143.7,{"v":144.5,"d":"144.50"},141.75,{"v":139.8,"d":"139.80"},137.05,146.45,{"v":149.2,"d":"149.20"},{"v":151.14999999999998,"d":"151.15"},147.25,142.55,145.78696]
[142,"NTPC",171.95,{"v":172.95000000000002,"d":"172.95"},{"v":170.40000000000003,"d":"170.40"},{"v":168.85000000000002,"d":"168.85"},{"v":166.30000000000004,"d":"166.30"},{"v":174.50000000000003,"d":"174.50"},{"v":177.05000000000004,"d":"177.05"},{"v":178.60000000000002,"d":"178.60"},175.5,171.4,113.04494]
[143,"OBEROIRLTY",528.15,{"v":531.5333333333333,"d":"531.53"},{"v":517.1666666666666,"d":"517.17"},{"v":506.1833333333333,"d":"506.18"},{"v":491.8166666666666,"d":"491.82"},{"v":542.5166666666667,"d":"542.52"},{"v":556.8833333333334,"d":"556.88"},{"v":567.8666666666667,"d":"567.87"},545.9,520.55,2.55961]
[144,"OFSS",4230.8,{"v":4233.616666666667,"d":"4233.62"},{"v":4161.283333333334,"d":"4161.28"},{"v":4091.7666666666673,"d":"4091.77"},{"v":4019.4333333333343,"d":"4019.43"},{"v":4303.133333333333,"d":"4303.13"},{"v":4375.466666666665,"d":"4375.47"},{"v":4444.983333333333,"d":"4444.98"},4305.95,4164.1,0.48984]
[145,"OIL",381.7,{"v":382.8666666666666,"d":"382.87"},{"v":377.9333333333332,"d":"377.93"},{"v":374.16666666666663,"d":"374.17"},{"v":369.23333333333323,"d":"369.23"},{"v":386.6333333333332,"d":"386.63"},{"v":391.5666666666666,"d":"391.57"},{"v":395.3333333333332,"d":"395.33"},387.8,379.1,10.47503]
[146,"ONGC",208.5,{"v":209.48333333333335,"d":"209.48"},{"v":206.1166666666667,"d":"206.12"},{"v":203.73333333333335,"d":"203.73"},{"v":200.3666666666667,"d":"200.37"},{"v":211.8666666666667,"d":"211.87"},{"v":215.23333333333338,"d":"215.23"},{"v":217.6166666666667,"d":"217.62"},212.85,207.1,102.47173]
[147,"PAGEIND",21955.75,{"v":21970.100000000002,"d":"21970.10"},{"v":21741.200000000004,"d":"21741.20"},21526.65,{"v":21297.750000000004,"d":"21297.75"},{"v":22184.650000000005,"d":"22184.65"},{"v":22413.550000000007,"d":"22413.55"},{"v":22628.100000000006,"d":"22628.10"},22199,21755.55,0.1284]
[148,"PCJEWELLER",561.6,{"v":558.1,"d":"558.10"},{"v":545.1,"d":"545.10"},{"v":528.6,"d":"528.60"},{"v":515.6,"d":"515.60"},{"v":574.6,"d":"574.60"},{"v":587.6,"d":"587.60"},{"v":604.1,"d":"604.10"},571.1,541.6,66.27251]
[149,"PEL",2771.2,{"v":2785.133333333333,"d":"2785.13"},{"v":2745.2666666666664,"d":"2745.27"},{"v":2719.333333333333,"d":"2719.33"},{"v":2679.4666666666662,"d":"2679.47"},{"v":2811.0666666666666,"d":"2811.07"},{"v":2850.9333333333334,"d":"2850.93"},{"v":2876.866666666667,"d":"2876.87"},2825,2759.2,1.75075]
[150,"PETRONET",244,{"v":244.66666666666666,"d":"244.67"},{"v":240.33333333333331,"d":"240.33"},{"v":236.66666666666666,"d":"236.67"},{"v":232.33333333333331,"d":"232.33"},{"v":248.33333333333331,"d":"248.33"},{"v":252.66666666666663,"d":"252.67"},{"v":256.3333333333333,"d":"256.33"},249,241,56.82971]
[151,"PFC",118.75,{"v":119.61666666666667,"d":"119.62"},{"v":117.38333333333335,"d":"117.38"},{"v":116.01666666666668,"d":"116.02"},{"v":113.78333333333336,"d":"113.78"},{"v":120.98333333333335,"d":"120.98"},{"v":123.21666666666667,"d":"123.22"},{"v":124.58333333333334,"d":"124.58"},121.85,118.25,53.78184]
[152,"PGHH",9301.75,{"v":9330.066666666668,"d":"9330.07"},{"v":9237.133333333335,"d":"9237.13"},{"v":9172.516666666668,"d":"9172.52"},{"v":9079.583333333336,"d":"9079.58"},{"v":9394.683333333334,"d":"9394.68"},{"v":9487.616666666665,"d":"9487.62"},{"v":9552.233333333334,"d":"9552.23"},9423,9265.45,0.03354]
[153,"PIDILITIND",877.25,{"v":883.9,"d":"883.90"},{"v":868.3499999999999,"d":"868.35"},{"v":859.4499999999999,"d":"859.45"},{"v":843.8999999999999,"d":"843.90"},{"v":892.8,"d":"892.80"},{"v":908.3499999999999,"d":"908.35"},917.25,899.45,875,8.80864]
[154,"PIIND",917.7,{"v":924.2333333333332,"d":"924.23"},{"v":899.4666666666665,"d":"899.47"},{"v":881.2333333333332,"d":"881.23"},{"v":856.4666666666665,"d":"856.47"},{"v":942.4666666666665,"d":"942.47"},{"v":967.2333333333331,"d":"967.23"},{"v":985.4666666666665,"d":"985.47"},949,906,0.60339]
[155,"PNB",180.9,{"v":185.96666666666667,"d":"185.97"},{"v":174.93333333333334,"d":"174.93"},{"v":168.96666666666667,"d":"168.97"},{"v":157.93333333333334,"d":"157.93"},{"v":191.93333333333334,"d":"191.93"},{"v":202.9666666666667,"d":"202.97"},{"v":208.93333333333334,"d":"208.93"},197,180,458.08402]
[156,"POWERGRID",194.3,{"v":194.76666666666665,"d":"194.77"},{"v":192.6833333333333,"d":"192.68"},{"v":191.06666666666666,"d":"191.07"},{"v":188.98333333333332,"d":"188.98"},{"v":196.3833333333333,"d":"196.38"},{"v":198.46666666666667,"d":"198.47"},{"v":200.0833333333333,"d":"200.08"},196.85,193.15,73.93321]
[157,"PRESTIGE",313.7,{"v":316.3,"d":"316.30"},{"v":308.6,"d":"308.60"},{"v":303.5,"d":"303.50"},{"v":295.8,"d":"295.80"},{"v":321.40000000000003,"d":"321.40"},{"v":329.09999999999997,"d":"329.10"},{"v":334.20000000000005,"d":"334.20"},324,311.2,1.356]
[158,"QUESS",1112.85,{"v":1126.5,"d":"1126.50"},{"v":1086,"d":"1086.00"},1059.15,{"v":1018.6500000000001,"d":"1018.65"},1153.35,1193.85,{"v":1220.6999999999998,"d":"1220.70"},1167,1099.65,4.59956]
[159,"RAJESHEXPO",820.05,{"v":820.8666666666667,"d":"820.87"},{"v":816.6833333333334,"d":"816.68"},{"v":813.3166666666667,"d":"813.32"},{"v":809.1333333333334,"d":"809.13"},{"v":824.2333333333333,"d":"824.23"},{"v":828.4166666666665,"d":"828.42"},{"v":831.7833333333333,"d":"831.78"},825.05,817.5,4.6678]
[160,"RAMCOCEM",784.2,{"v":784.2166666666667,"d":"784.22"},{"v":776.1333333333334,"d":"776.13"},{"v":768.0666666666667,"d":"768.07"},{"v":759.9833333333335,"d":"759.98"},{"v":792.2833333333334,"d":"792.28"},{"v":800.3666666666667,"d":"800.37"},{"v":808.4333333333334,"d":"808.43"},792.3,776.15,1.68148]
[161,"RBLBANK",510.4,512.45,{"v":506.9000000000001,"d":"506.90"},{"v":503.40000000000003,"d":"503.40"},{"v":497.8500000000001,"d":"497.85"},515.95,{"v":521.5,"d":"521.50"},{"v":525.0000000000001,"d":"525.00"},518,508.95,11.14257]
[162,"RCOM",28.35,{"v":28.516666666666666,"d":"28.52"},{"v":27.833333333333332,"d":"27.83"},{"v":27.316666666666666,"d":"27.32"},{"v":26.633333333333333,"d":"26.63"},{"v":29.03333333333333,"d":"29.03"},{"v":29.71666666666667,"d":"29.72"},{"v":30.23333333333333,"d":"30.23"},29.2,28,620.98714]
[163,"RECLTD",157.85,{"v":158.6,"d":"158.60"},{"v":156.29999999999998,"d":"156.30"},154.75,152.45,{"v":160.14999999999998,"d":"160.15"},162.45,{"v":163.99999999999997,"d":"164.00"},160.9,157.05,126.25592]
[164,"RELCAPITAL",505.75,509.75,{"v":500.1,"d":"500.10"},{"v":494.45000000000005,"d":"494.45"},{"v":484.80000000000007,"d":"484.80"},{"v":515.4,"d":"515.40"},{"v":525.0500000000001,"d":"525.05"},{"v":530.6999999999999,"d":"530.70"},519.4,504.1,37.98203]
[165,"RELIANCE",965.9,{"v":964.6833333333334,"d":"964.68"},{"v":957.3666666666668,"d":"957.37"},{"v":948.8333333333334,"d":"948.83"},{"v":941.5166666666668,"d":"941.52"},{"v":973.2166666666668,"d":"973.22"},{"v":980.5333333333334,"d":"980.53"},{"v":989.0666666666668,"d":"989.07"},972,956.15,62.49419]
[166,"RELINFRA",513.95,{"v":515.9666666666667,"d":"515.97"},{"v":509.1833333333334,"d":"509.18"},{"v":504.4166666666667,"d":"504.42"},{"v":497.6333333333334,"d":"497.63"},{"v":520.7333333333333,"d":"520.73"},{"v":527.5166666666667,"d":"527.52"},{"v":532.2833333333334,"d":"532.28"},522.75,511.2,20.84633]
[167,"RPOWER",47.15,{"v":47.416666666666664,"d":"47.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.71666666666667,"d":"45.72"},{"v":44.733333333333334,"d":"44.73"},{"v":48.133333333333326,"d":"48.13"},{"v":49.11666666666666,"d":"49.12"},{"v":49.83333333333332,"d":"49.83"},48.4,46.7,104.72765]
[168,"SAIL",93.95,{"v":94.53333333333335,"d":"94.53"},{"v":92.7166666666667,"d":"92.72"},{"v":91.48333333333335,"d":"91.48"},{"v":89.6666666666667,"d":"89.67"},{"v":95.7666666666667,"d":"95.77"},{"v":97.58333333333333,"d":"97.58"},{"v":98.81666666666669,"d":"98.82"},96.35,93.3,197.3261]
[169,"SBIN",313.15,319.25,305.75,298.35,284.85,326.65,340.15,{"v":347.54999999999995,"d":"347.55"},332.75,311.85,424.6615]
[170,"SHREECEM",18161.85,18239.05,{"v":17978.1,"d":"17978.10"},17794.35,{"v":17533.399999999998,"d":"17533.40"},{"v":18422.8,"d":"18422.80"},{"v":18683.750000000004,"d":"18683.75"},{"v":18867.5,"d":"18867.50"},18500,18055.3,0.13881]
[171,"SIEMENS",1296.1,{"v":1303.1833333333334,"d":"1303.18"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1253.8166666666668,"d":"1253.82"},{"v":1314.9166666666667,"d":"1314.92"},{"v":1333.7333333333333,"d":"1333.73"},{"v":1345.4666666666667,"d":"1345.47"},1322,1291.45,2.22736]
[172,"SPARC",498.35,{"v":501.2,"d":"501.20"},{"v":490,"d":"490.00"},{"v":481.65000000000003,"d":"481.65"},{"v":470.45000000000005,"d":"470.45"},{"v":509.54999999999995,"d":"509.55"},{"v":520.7499999999999,"d":"520.75"},{"v":529.0999999999999,"d":"529.10"},512.4,492.85,2.80774]
[173,"SRF",1839.65,{"v":1860.8333333333333,"d":"1860.83"},{"v":1806.7166666666665,"d":"1806.72"},{"v":1773.7833333333333,"d":"1773.78"},{"v":1719.6666666666665,"d":"1719.67"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1947.8833333333332,"d":"1947.88"},{"v":1980.8166666666664,"d":"1980.82"},1914.95,1827.9,2.39937]
[174,"SRTRANSFIN",1446.2,{"v":1441.1666666666667,"d":"1441.17"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1404.4666666666667,"d":"1404.47"},{"v":1388.6333333333334,"d":"1388.63"},{"v":1462.0333333333335,"d":"1462.03"},{"v":1477.866666666667,"d":"1477.87"},{"v":1498.7333333333336,"d":"1498.73"},1457,1420.3,5.92739]
[175,"STAR",788.65,{"v":795.5,"d":"795.50"},{"v":778.3,"d":"778.30"},{"v":767.9499999999999,"d":"767.95"},{"v":750.7499999999999,"d":"750.75"},805.85,{"v":823.0500000000001,"d":"823.05"},{"v":833.4000000000001,"d":"833.40"},812.7,785.15,3.31271]
[176,"SUNPHARMA",579.85,{"v":584.6166666666667,"d":"584.62"},{"v":573.2333333333333,"d":"573.23"},{"v":566.6166666666667,"d":"566.62"},{"v":555.2333333333333,"d":"555.23"},{"v":591.2333333333333,"d":"591.23"},{"v":602.6166666666668,"d":"602.62"},{"v":609.2333333333333,"d":"609.23"},596,578,42.13982]
[177,"SUNTV",1033.7,1037.75,{"v":1026,"d":"1026.00"},{"v":1018.3,"d":"1018.30"},1006.55,1045.45,{"v":1057.2,"d":"1057.20"},{"v":1064.9,"d":"1064.90"},1049.5,1030.05,10.1961]
[178,"SUZLON",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.416666666666664,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":13.966666666666665,"d":"13.97"},{"v":14.866666666666664,"d":"14.87"},{"v":15.133333333333333,"d":"15.13"},{"v":15.316666666666663,"d":"15.32"},14.95,14.5,574.55743]
[179,"SYNDIBANK",76.65,{"v":78.76666666666667,"d":"78.77"},{"v":74.08333333333333,"d":"74.08"},{"v":71.51666666666667,"d":"71.52"},{"v":66.83333333333333,"d":"66.83"},{"v":81.33333333333333,"d":"81.33"},{"v":86.01666666666667,"d":"86.02"},{"v":88.58333333333333,"d":"88.58"},83.45,76.2,101.40927]
[180,"SYNGENE",622.55,{"v":628.6166666666667,"d":"628.62"},{"v":607.7833333333333,"d":"607.78"},{"v":593.0166666666667,"d":"593.02"},{"v":572.1833333333333,"d":"572.18"},{"v":643.3833333333333,"d":"643.38"},{"v":664.2166666666666,"d":"664.22"},{"v":678.9833333333333,"d":"678.98"},649.45,613.85,2.89955]
[181,"TATACHEM",717.3,{"v":721.8166666666666,"d":"721.82"},{"v":709.4333333333332,"d":"709.43"},{"v":701.5666666666666,"d":"701.57"},{"v":689.1833333333332,"d":"689.18"},{"v":729.6833333333332,"d":"729.68"},{"v":742.0666666666666,"d":"742.07"},{"v":749.9333333333332,"d":"749.93"},734.2,713.95,13.08813]
[182,"TATACOMM",619.25,{"v":623.9,"d":"623.90"},{"v":613,"d":"613.00"},606.75,595.85,630.15,{"v":641.0499999999998,"d":"641.05"},{"v":647.3,"d":"647.30"},634.8,617.65,3.19537]
[183,"TATAGLOBAL",304.25,{"v":305.71666666666664,"d":"305.72"},{"v":300.1833333333333,"d":"300.18"},{"v":296.1166666666666,"d":"296.12"},{"v":290.58333333333326,"d":"290.58"},{"v":309.7833333333333,"d":"309.78"},{"v":315.3166666666667,"d":"315.32"},{"v":319.3833333333333,"d":"319.38"},311.25,301.65,36.31793]
[184,"TATAMOTORS",400.3,{"v":401.98333333333335,"d":"401.98"},{"v":396.3166666666667,"d":"396.32"},{"v":392.33333333333337,"d":"392.33"},{"v":386.66666666666674,"d":"386.67"},{"v":405.9666666666667,"d":"405.97"},{"v":411.6333333333333,"d":"411.63"},{"v":415.6166666666667,"d":"415.62"},407.65,398,163.12167]
[185,"TATAMTRDVR",227.25,{"v":229,"d":"229.00"},224.55,{"v":221.85000000000002,"d":"221.85"},{"v":217.40000000000003,"d":"217.40"},{"v":231.7,"d":"231.70"},{"v":236.14999999999998,"d":"236.15"},{"v":238.84999999999997,"d":"238.85"},233.45,226.3,33.15883]
[186,"TATAPOWER",89.95,{"v":90.7,"d":"90.70"},{"v":88.80000000000001,"d":"88.80"},87.65,{"v":85.75000000000001,"d":"85.75"},{"v":91.85000000000001,"d":"91.85"},{"v":93.75000000000001,"d":"93.75"},{"v":94.9,"d":"94.90"},92.6,89.55,108.4815]
[187,"TATASTEEL",769.15,{"v":766.8333333333334,"d":"766.83"},{"v":760.5666666666667,"d":"760.57"},{"v":751.9833333333333,"d":"751.98"},{"v":745.7166666666667,"d":"745.72"},{"v":775.4166666666667,"d":"775.42"},{"v":781.6833333333334,"d":"781.68"},{"v":790.2666666666668,"d":"790.27"},773.1,758.25,83.97681]
[188,"TCS",3121.05,{"v":3127.2833333333333,"d":"3127.28"},{"v":3074.7666666666664,"d":"3074.77"},{"v":3028.483333333333,"d":"3028.48"},{"v":2975.9666666666662,"d":"2975.97"},{"v":3173.5666666666666,"d":"3173.57"},{"v":3226.083333333334,"d":"3226.08"},{"v":3272.366666666667,"d":"3272.37"},3179.8,3081,19.16922]
[189,"TECHM",598.45,{"v":600,"d":"600.00"},586.55,574.65,{"v":561.1999999999999,"d":"561.20"},{"v":611.9,"d":"611.90"},625.35,637.25,613.45,588.1,51.04213]
[190,"THERMAX",1271.9,{"v":1271.6833333333334,"d":"1271.68"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1207.5166666666669,"d":"1207.52"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1314.5333333333333,"d":"1314.53"},{"v":1336.0666666666666,"d":"1336.07"},1293,1250.15,0.23583]
[191,"TITAN",884.1,{"v":888.7166666666667,"d":"888.72"},{"v":872.1333333333334,"d":"872.13"},{"v":860.1666666666667,"d":"860.17"},{"v":843.5833333333335,"d":"843.58"},{"v":900.6833333333334,"d":"900.68"},{"v":917.2666666666667,"d":"917.27"},{"v":929.2333333333333,"d":"929.23"},905.3,876.75,31.04669]
[192,"TORNTPHARM",1421.4,{"v":1429.3,"d":"1429.30"},{"v":1397.6,"d":"1397.60"},{"v":1373.8,"d":"1373.80"},{"v":1342.1,"d":"1342.10"},{"v":1453.1,"d":"1453.10"},{"v":1484.8000000000002,"d":"1484.80"},{"v":1508.6,"d":"1508.60"},1461,1405.5,2.48728]
[193,"TORNTPOWER",284.25,{"v":287.8833333333333,"d":"287.88"},{"v":279.3666666666667,"d":"279.37"},{"v":274.48333333333335,"d":"274.48"},{"v":265.9666666666667,"d":"265.97"},{"v":292.76666666666665,"d":"292.77"},{"v":301.2833333333333,"d":"301.28"},{"v":306.16666666666663,"d":"306.17"},296.4,283,15.18962]
[194,"TV18BRDCST",59.9,{"v":60.13333333333333,"d":"60.13"},{"v":59.11666666666667,"d":"59.12"},{"v":58.333333333333336,"d":"58.33"},{"v":57.31666666666667,"d":"57.32"},{"v":60.916666666666664,"d":"60.92"},{"v":61.93333333333333,"d":"61.93"},{"v":62.71666666666666,"d":"62.72"},61.15,59.35,59.58941]
[195,"TVSMOTOR",704.6,{"v":708.4833333333332,"d":"708.48"},{"v":698.9666666666665,"d":"698.97"},{"v":693.3333333333333,"d":"693.33"},{"v":683.8166666666665,"d":"683.82"},{"v":714.1166666666664,"d":"714.12"},{"v":723.6333333333331,"d":"723.63"},{"v":729.2666666666664,"d":"729.27"},718,702.85,16.53212]
[196,"UBL",1142.75,{"v":1149.1666666666667,"d":"1149.17"},{"v":1119.3333333333335,"d":"1119.33"},{"v":1095.9166666666667,"d":"1095.92"},{"v":1066.0833333333335,"d":"1066.08"},{"v":1172.5833333333335,"d":"1172.58"},{"v":1202.416666666667,"d":"1202.42"},{"v":1225.8333333333335,"d":"1225.83"},1179,1125.75,6.04084]
[197,"ULTRACEMCO",4359.95,{"v":4344.3,"d":"4344.30"},{"v":4297.650000000001,"d":"4297.65"},4235.35,{"v":4188.700000000001,"d":"4188.70"},{"v":4406.6,"d":"4406.60"},4453.25,4515.55,4390.95,4282,2.79951]
[198,"UNIONBANK",141.75,{"v":144.63333333333333,"d":"144.63"},{"v":137.46666666666664,"d":"137.47"},{"v":133.1833333333333,"d":"133.18"},{"v":126.01666666666662,"d":"126.02"},{"v":148.91666666666666,"d":"148.92"},{"v":156.08333333333334,"d":"156.08"},{"v":160.36666666666667,"d":"160.37"},151.8,140.35,168.66285]
[199,"UPL",768.95,{"v":786.1333333333333,"d":"786.13"},{"v":744.4166666666666,"d":"744.42"},{"v":719.8833333333333,"d":"719.88"},{"v":678.1666666666666,"d":"678.17"},{"v":810.6666666666666,"d":"810.67"},{"v":852.3833333333333,"d":"852.38"},{"v":876.9166666666666,"d":"876.92"},827.85,761.6,65.08094]
[200,"VAKRANGEE",505,{"v":506.8,"d":"506.80"},{"v":501.20000000000005,"d":"501.20"},{"v":497.40000000000003,"d":"497.40"},{"v":491.80000000000007,"d":"491.80"},{"v":510.6,"d":"510.60"},{"v":516.2,"d":"516.20"},{"v":520,"d":"520.00"},512.4,503,22.20386]
[201,"VEDL",345.6,{"v":345.48333333333335,"d":"345.48"},{"v":338.9166666666667,"d":"338.92"},{"v":332.23333333333335,"d":"332.23"},{"v":325.6666666666667,"d":"325.67"},{"v":352.1666666666667,"d":"352.17"},{"v":358.7333333333333,"d":"358.73"},{"v":365.4166666666667,"d":"365.42"},352.05,338.8,136.0599]
[202,"VOLTAS",615.1,{"v":613.3000000000001,"d":"613.30"},{"v":606.8000000000002,"d":"606.80"},{"v":598.5000000000001,"d":"598.50"},{"v":592.0000000000002,"d":"592.00"},{"v":621.6000000000001,"d":"621.60"},{"v":628.0999999999999,"d":"628.10"},{"v":636.4000000000001,"d":"636.40"},619.8,605,8.30346]
[203,"WELSPUNIND",70.8,{"v":71.10000000000001,"d":"71.10"},{"v":70.20000000000002,"d":"70.20"},{"v":69.60000000000001,"d":"69.60"},{"v":68.70000000000002,"d":"68.70"},{"v":71.70000000000002,"d":"71.70"},{"v":72.60000000000002,"d":"72.60"},{"v":73.20000000000002,"d":"73.20"},72,70.5,9.10278]
[204,"WIPRO",311.95,{"v":312.90000000000003,"d":"312.90"},{"v":307.80000000000007,"d":"307.80"},{"v":303.65000000000003,"d":"303.65"},{"v":298.55000000000007,"d":"298.55"},{"v":317.05000000000007,"d":"317.05"},{"v":322.1500000000001,"d":"322.15"},{"v":326.30000000000007,"d":"326.30"},318,308.75,82.98689]
[205,"WOCKPHARMA",911,{"v":918.8833333333333,"d":"918.88"},{"v":900.1166666666667,"d":"900.12"},{"v":889.2333333333333,"d":"889.23"},{"v":870.4666666666667,"d":"870.47"},{"v":929.7666666666667,"d":"929.77"},{"v":948.5333333333333,"d":"948.53"},{"v":959.4166666666666,"d":"959.42"},937.65,908,10.90932]
[206,"YESBANK",361.6,{"v":360.5833333333333,"d":"360.58"},{"v":356.66666666666663,"d":"356.67"},{"v":351.7333333333333,"d":"351.73"},{"v":347.8166666666666,"d":"347.82"},{"v":365.51666666666665,"d":"365.52"},{"v":369.4333333333333,"d":"369.43"},{"v":374.3666666666667,"d":"374.37"},364.5,355.65,89.63188]
[207,"ZEEL",595.85,598.35,{"v":590.1,"d":"590.10"},584.35,{"v":576.1,"d":"576.10"},{"v":604.1,"d":"604.10"},612.35,{"v":618.1,"d":"618.10"},606.6,592.6,17.82889]
{"$rows_empty":9}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":500,"n_cols":13,"rows_kept":500,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-01-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18854.8,{"v":18826.11666666667,"d":"18826.12"},{"v":18653.233333333337,"d":"18653.23"},{"v":18451.666666666668,"d":"18451.67"},{"v":18278.783333333336,"d":"18278.78"},{"v":19027.683333333338,"d":"19027.68"},{"v":19200.56666666667,"d":"19200.57"},{"v":19402.13333333334,"d":"19402.13"},18999,18624.55,0.01857]
[2,"8KMILES",785.85,{"v":793.3833333333333,"d":"793.38"},{"v":773.4666666666667,"d":"773.47"},{"v":761.0833333333334,"d":"761.08"},{"v":741.1666666666667,"d":"741.17"},{"v":805.7666666666667,"d":"805.77"},{"v":825.6833333333334,"d":"825.68"},{"v":838.0666666666666,"d":"838.07"},813.3,781,1.20014]
[3,"AARTIIND",1078,{"v":1086.9666666666667,"d":"1086.97"},{"v":1039.0333333333333,"d":"1039.03"},{"v":1000.0666666666666,"d":"1000.07"},{"v":952.1333333333332,"d":"952.13"},{"v":1125.9333333333334,"d":"1125.93"},{"v":1173.8666666666668,"d":"1173.87"},{"v":1212.8333333333335,"d":"1212.83"},1134.9,1048,1.25876]
[4,"ABAN",233.25,233.75,{"v":228.5,"d":"228.50"},223.75,{"v":218.5,"d":"218.50"},{"v":238.5,"d":"238.50"},243.75,{"v":248.5,"d":"248.50"},239,229,15.97329]
[5,"ABB",1659.3,{"v":1657.1000000000001,"d":"1657.10"},{"v":1627.2000000000003,"d":"1627.20"},{"v":1595.1000000000001,"d":"1595.10"},{"v":1565.2000000000003,"d":"1565.20"},{"v":1689.2000000000003,"d":"1689.20"},{"v":1719.1000000000004,"d":"1719.10"},{"v":1751.2000000000003,"d":"1751.20"},1687,1625,0.82745]
[6,"ABFRL",167,{"v":166.36666666666667,"d":"166.37"},{"v":164.73333333333335,"d":"164.73"},{"v":162.46666666666667,"d":"162.47"},{"v":160.83333333333334,"d":"160.83"},{"v":168.63333333333335,"d":"168.63"},{"v":170.26666666666668,"d":"170.27"},{"v":172.53333333333336,"d":"172.53"},168,164.1,1.84059]
[7,"ACC",1726.4,{"v":1733.2666666666667,"d":"1733.27"},{"v":1713.1333333333332,"d":"1713.13"},{"v":1699.8666666666666,"d":"1699.87"},{"v":1679.7333333333331,"d":"1679.73"},{"v":1746.5333333333333,"d":"1746.53"},{"v":1766.666666666667,"d":"1766.67"},{"v":1779.9333333333334,"d":"1779.93"},1753.4,1720,6.04042]
[8,"ADANIENT",214.4,210.65,205.55,{"v":196.70000000000002,"d":"196.70"},{"v":191.60000000000002,"d":"191.60"},{"v":219.5,"d":"219.50"},{"v":224.59999999999997,"d":"224.60"},233.45,215.75,201.8,132.3359]
[9,"ADANIPORTS",436.5,{"v":440.43333333333334,"d":"440.43"},{"v":430.8666666666667,"d":"430.87"},{"v":425.23333333333335,"d":"425.23"},{"v":415.6666666666667,"d":"415.67"},{"v":446.06666666666666,"d":"446.07"},{"v":455.6333333333334,"d":"455.63"},{"v":461.26666666666665,"d":"461.27"},450,434.8,67.92843]
[10,"ADANIPOWER",38.2,{"v":37.86666666666667,"d":"37.87"},{"v":36.983333333333334,"d":"36.98"},{"v":35.766666666666666,"d":"35.77"},{"v":34.88333333333333,"d":"34.88"},{"v":39.083333333333336,"d":"39.08"},{"v":39.966666666666676,"d":"39.97"},{"v":41.18333333333334,"d":"41.18"},38.75,36.65,252.36607]
[11,"ADANITRANS",216.45,{"v":218.54999999999998,"d":"218.55"},{"v":213.29999999999995,"d":"213.30"},{"v":210.14999999999998,"d":"210.15"},{"v":204.89999999999995,"d":"204.90"},{"v":221.69999999999996,"d":"221.70"},{"v":226.95000000000002,"d":"226.95"},{"v":230.09999999999997,"d":"230.10"},223.8,215.4,8.13884]
[12,"ADVENZYMES",284.15,{"v":285.81666666666666,"d":"285.82"},{"v":280.43333333333334,"d":"280.43"},{"v":276.7166666666667,"d":"276.72"},{"v":271.33333333333337,"d":"271.33"},{"v":289.5333333333333,"d":"289.53"},{"v":294.91666666666663,"d":"294.92"},{"v":298.63333333333327,"d":"298.63"},291.2,282.1,0.66743]
[13,"AEGISCHEM",279.8,{"v":280.23333333333335,"d":"280.23"},{"v":277.6166666666667,"d":"277.62"},{"v":275.43333333333334,"d":"275.43"},{"v":272.81666666666666,"d":"272.82"},{"v":282.4166666666667,"d":"282.42"},{"v":285.03333333333336,"d":"285.03"},{"v":287.2166666666667,"d":"287.22"},282.85,278.05,0.75286]
[14,"AHLUCONT",335.05,{"v":341.3666666666666,"d":"341.37"},{"v":323.23333333333323,"d":"323.23"},{"v":311.41666666666663,"d":"311.42"},{"v":293.28333333333325,"d":"293.28"},{"v":353.1833333333332,"d":"353.18"},{"v":371.31666666666655,"d":"371.32"},{"v":383.1333333333332,"d":"383.13"},359.5,329.55,0.67361]
[15,"AIAENG",1600.45,{"v":1600.9166666666667,"d":"1600.92"},{"v":1586.8333333333335,"d":"1586.83"},{"v":1573.2166666666667,"d":"1573.22"},{"v":1559.1333333333334,"d":"1559.13"},{"v":1614.5333333333335,"d":"1614.53"},{"v":1628.616666666667,"d":"1628.62"},{"v":1642.2333333333336,"d":"1642.23"},1615,1587.3,0.40546]
[16,"AJANTPHARM",1493.3,{"v":1515.1500000000003,"d":"1515.15"},{"v":1447.3000000000006,"d":"1447.30"},{"v":1401.3000000000004,"d":"1401.30"},{"v":1333.4500000000007,"d":"1333.45"},{"v":1561.1500000000005,"d":"1561.15"},{"v":1629.0000000000005,"d":"1629.00"},{"v":1675.0000000000005,"d":"1675.00"},1583,1469.15,4.6653]
[17,"AKZOINDIA",1868.2,1866.75,{"v":1858.5,"d":"1858.50"},{"v":1848.8,"d":"1848.80"},1840.55,1876.45,{"v":1884.7,"d":"1884.70"},{"v":1894.4,"d":"1894.40"},1875,1857.05,0.1249]
[18,"ALBK",70.1,{"v":71.28333333333333,"d":"71.28"},{"v":68.56666666666666,"d":"68.57"},{"v":67.03333333333333,"d":"67.03"},{"v":64.31666666666666,"d":"64.32"},{"v":72.81666666666666,"d":"72.82"},{"v":75.53333333333333,"d":"75.53"},{"v":77.06666666666666,"d":"77.07"},74,69.75,42.26178]
[19,"ALKEM",2202.25,{"v":2203.7000000000003,"d":"2203.70"},{"v":2167.4000000000005,"d":"2167.40"},2132.55,{"v":2096.2500000000005,"d":"2096.25"},{"v":2238.5500000000006,"d":"2238.55"},{"v":2274.850000000001,"d":"2274.85"},{"v":2309.7000000000007,"d":"2309.70"},2240,2168.85,0.64212]
[20,"ALLCARGO",198.35,{"v":198.08333333333334,"d":"198.08"},{"v":196.4666666666667,"d":"196.47"},{"v":194.58333333333334,"d":"194.58"},{"v":192.9666666666667,"d":"192.97"},{"v":199.9666666666667,"d":"199.97"},{"v":201.58333333333331,"d":"201.58"},{"v":203.4666666666667,"d":"203.47"},199.7,196.2,2.40254]
[21,"AMARAJABAT",841.8,{"v":856.6666666666666,"d":"856.67"},{"v":820.6333333333332,"d":"820.63"},{"v":799.4666666666666,"d":"799.47"},{"v":763.4333333333332,"d":"763.43"},{"v":877.8333333333333,"d":"877.83"},{"v":913.8666666666668,"d":"913.87"},{"v":935.0333333333333,"d":"935.03"},892.7,835.5,14.65209]
[22,"AMBUJACEM",263,{"v":262.3666666666667,"d":"262.37"},{"v":260.23333333333335,"d":"260.23"},{"v":257.4666666666667,"d":"257.47"},{"v":255.33333333333337,"d":"255.33"},{"v":265.1333333333333,"d":"265.13"},{"v":267.26666666666665,"d":"267.27"},{"v":270.0333333333333,"d":"270.03"},264.5,259.6,33.13959]
[23,"ANANTRAJ",68.15,{"v":69.06666666666666,"d":"69.07"},{"v":66.83333333333333,"d":"66.83"},{"v":65.51666666666667,"d":"65.52"},{"v":63.28333333333333,"d":"63.28"},{"v":70.38333333333333,"d":"70.38"},{"v":72.61666666666667,"d":"72.62"},{"v":73.93333333333332,"d":"73.93"},71.3,67.75,17.66739]
[24,"ANDHRABANK",55.9,{"v":56.98333333333333,"d":"56.98"},{"v":54.566666666666656,"d":"54.57"},{"v":53.23333333333333,"d":"53.23"},{"v":50.816666666666656,"d":"50.82"},{"v":58.316666666666656,"d":"58.32"},{"v":60.73333333333333,"d":"60.73"},{"v":62.066666666666656,"d":"62.07"},59.4,55.65,50.26653]
[25,"APARINDS",790.5,{"v":796.2000000000002,"d":"796.20"},{"v":783.5000000000003,"d":"783.50"},{"v":776.5000000000002,"d":"776.50"},{"v":763.8000000000004,"d":"763.80"},{"v":803.2000000000003,"d":"803.20"},{"v":815.9000000000001,"d":"815.90"},{"v":822.9000000000002,"d":"822.90"},808.9,789.2,0.14465]
[26,"APLAPOLLO",2528.8,{"v":2511.7166666666667,"d":"2511.72"},{"v":2448.4333333333334,"d":"2448.43"},{"v":2368.0666666666666,"d":"2368.07"},{"v":2304.7833333333333,"d":"2304.78"},{"v":2592.0833333333335,"d":"2592.08"},{"v":2655.3666666666672,"d":"2655.37"},{"v":2735.7333333333336,"d":"2735.73"},2575,2431.35,0.32337]
[27,"APLLTD",553,{"v":550.4333333333333,"d":"550.43"},{"v":544.8666666666666,"d":"544.87"},{"v":536.7333333333332,"d":"536.73"},{"v":531.1666666666665,"d":"531.17"},{"v":558.5666666666666,"d":"558.57"},{"v":564.1333333333334,"d":"564.13"},{"v":572.2666666666667,"d":"572.27"},556,542.3,4.6745]
[28,"APOLLOHOSP",1133.7,{"v":1126.7333333333333,"d":"1126.73"},{"v":1114.9666666666667,"d":"1114.97"},{"v":1096.2333333333333,"d":"1096.23"},{"v":1084.4666666666667,"d":"1084.47"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1157.2333333333336,"d":"1157.23"},{"v":1175.9666666666667,"d":"1175.97"},1138.5,1108,3.27271]
[29,"APOLLOTYRE",261.05,{"v":263.4166666666667,"d":"263.42"},{"v":257.23333333333335,"d":"257.23"},{"v":253.41666666666669,"d":"253.42"},{"v":247.23333333333335,"d":"247.23"},{"v":267.23333333333335,"d":"267.23"},{"v":273.41666666666663,"d":"273.42"},{"v":277.23333333333335,"d":"277.23"},269.6,259.6,51.3117]
[30,"ARVIND",444.15,{"v":445.8833333333334,"d":"445.88"},{"v":440.1166666666668,"d":"440.12"},{"v":436.0833333333334,"d":"436.08"},{"v":430.31666666666683,"d":"430.32"},{"v":449.91666666666674,"d":"449.92"},{"v":455.6833333333333,"d":"455.68"},{"v":459.7166666666667,"d":"459.72"},451.65,441.85,11.44581]
[31,"ASAHIINDIA",361,{"v":362.8333333333333,"d":"362.83"},{"v":356.66666666666663,"d":"356.67"},{"v":352.3333333333333,"d":"352.33"},{"v":346.16666666666663,"d":"346.17"},{"v":367.16666666666663,"d":"367.17"},{"v":373.33333333333326,"d":"373.33"},{"v":377.66666666666663,"d":"377.67"},369,358.5,0.23795]
[32,"ASHOKA",234.65,{"v":236.41666666666666,"d":"236.42"},{"v":230.33333333333331,"d":"230.33"},{"v":226.01666666666665,"d":"226.02"},{"v":219.9333333333333,"d":"219.93"},{"v":240.73333333333332,"d":"240.73"},{"v":246.81666666666663,"d":"246.82"},{"v":251.13333333333333,"d":"251.13"},242.5,232.1,0.41744]
[33,"ASHOKLEY",122.3,{"v":122.76666666666665,"d":"122.77"},{"v":121.1333333333333,"d":"121.13"},{"v":119.96666666666664,"d":"119.97"},{"v":118.33333333333329,"d":"118.33"},{"v":123.93333333333331,"d":"123.93"},{"v":125.56666666666666,"d":"125.57"},{"v":126.73333333333332,"d":"126.73"},124.4,121.6,113.67419]
[34,"ASIANPAINT",1150.45,{"v":1151.7666666666667,"d":"1151.77"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1124.1833333333332,"d":"1124.18"},{"v":1160.0833333333333,"d":"1160.08"},{"v":1169.716666666667,"d":"1169.72"},{"v":1178.0333333333333,"d":"1178.03"},1161.4,1143.45,15.63047]
[35,"ASTRAL",811.5,{"v":812.4833333333332,"d":"812.48"},{"v":803.0166666666664,"d":"803.02"},{"v":794.5333333333332,"d":"794.53"},{"v":785.0666666666664,"d":"785.07"},{"v":820.9666666666665,"d":"820.97"},{"v":830.4333333333334,"d":"830.43"},{"v":838.9166666666665,"d":"838.92"},821.95,804,0.19597]
[36,"ASTRAZEN",1150.65,{"v":1145.5666666666666,"d":"1145.57"},{"v":1131.1333333333332,"d":"1131.13"},{"v":1111.6166666666666,"d":"1111.62"},{"v":1097.1833333333332,"d":"1097.18"},{"v":1165.0833333333333,"d":"1165.08"},{"v":1179.5166666666667,"d":"1179.52"},{"v":1199.0333333333333,"d":"1199.03"},1160,1126.05,0.07653]
[37,"ATUL",2858.75,{"v":2859.5499999999997,"d":"2859.55"},{"v":2819.1999999999994,"d":"2819.20"},{"v":2779.6499999999996,"d":"2779.65"},{"v":2739.2999999999993,"d":"2739.30"},{"v":2899.0999999999995,"d":"2899.10"},2939.45,{"v":2978.9999999999995,"d":"2979.00"},2899.9,2820,0.0826]
[38,"AUROPHARMA",639.7,{"v":645.6833333333334,"d":"645.68"},{"v":631.3666666666668,"d":"631.37"},{"v":623.0333333333334,"d":"623.03"},{"v":608.7166666666668,"d":"608.72"},{"v":654.0166666666668,"d":"654.02"},{"v":668.3333333333334,"d":"668.33"},{"v":676.6666666666667,"d":"676.67"},660,637.35,17.23328]
[39,"AVANTIFEED",2438.8,{"v":2462.5,"d":"2462.50"},{"v":2406.3,"d":"2406.30"},{"v":2373.8,"d":"2373.80"},{"v":2317.6000000000004,"d":"2317.60"},{"v":2495,"d":"2495.00"},{"v":2551.2,"d":"2551.20"},{"v":2583.7,"d":"2583.70"},2518.7,2430,0.27197]
[40,"AXISBANK",616.1,{"v":611.3166666666666,"d":"611.32"},{"v":603.3833333333332,"d":"603.38"},{"v":590.6666666666666,"d":"590.67"},{"v":582.7333333333332,"d":"582.73"},{"v":624.0333333333332,"d":"624.03"},{"v":631.9666666666666,"d":"631.97"},{"v":644.6833333333332,"d":"644.68"},619.25,598.6,67.49846]
[41,"BAJAJ-AUTO",3311.7,{"v":3317.5333333333333,"d":"3317.53"},{"v":3289.1666666666665,"d":"3289.17"},{"v":3266.633333333333,"d":"3266.63"},{"v":3238.2666666666664,"d":"3238.27"},{"v":3340.0666666666666,"d":"3340.07"},{"v":3368.4333333333334,"d":"3368.43"},{"v":3390.9666666666667,"d":"3390.97"},3345.9,3295,2.46647]
[42,"BAJAJCORP",495.9,{"v":494.7,"d":"494.70"},489.45,{"v":483,"d":"483.00"},477.75,501.15,{"v":506.4,"d":"506.40"},{"v":512.8499999999999,"d":"512.85"},499.95,488.25,0.42238]
[43,"BAJAJELEC",512.15,{"v":517.0500000000001,"d":"517.05"},{"v":504.10000000000014,"d":"504.10"},{"v":496.05000000000007,"d":"496.05"},{"v":483.10000000000014,"d":"483.10"},{"v":525.1000000000001,"d":"525.10"},{"v":538.0500000000002,"d":"538.05"},{"v":546.1000000000001,"d":"546.10"},530,509,1.24814]
[44,"BAJAJFINSV",4933.05,{"v":4967.683333333333,"d":"4967.68"},{"v":4865.366666666667,"d":"4865.37"},{"v":4797.683333333333,"d":"4797.68"},{"v":4695.366666666667,"d":"4695.37"},{"v":5035.366666666667,"d":"5035.37"},{"v":5137.683333333334,"d":"5137.68"},{"v":5205.366666666667,"d":"5205.37"},5070,4900,1.49077]
[45,"BAJAJHIND",14.05,{"v":14.1,"d":"14.10"},13.95,13.85,{"v":13.7,"d":"13.70"},{"v":14.2,"d":"14.20"},{"v":14.350000000000001,"d":"14.35"},14.45,14.25,14,26.04338]
[46,"BAJAJHLDNG",2819.75,{"v":2815.1999999999994,"d":"2815.20"},{"v":2799.2499999999986,"d":"2799.25"},{"v":2778.749999999999,"d":"2778.75"},{"v":2762.7999999999984,"d":"2762.80"},{"v":2835.699999999999,"d":"2835.70"},{"v":2851.6499999999996,"d":"2851.65"},{"v":2872.149999999999,"d":"2872.15"},2831.15,2794.7,0.25223]
[47,"BAJFINANCE",1710.3,{"v":1718.5333333333335,"d":"1718.53"},{"v":1695.166666666667,"d":"1695.17"},{"v":1680.0333333333335,"d":"1680.03"},{"v":1656.666666666667,"d":"1656.67"},{"v":1733.666666666667,"d":"1733.67"},{"v":1757.0333333333333,"d":"1757.03"},{"v":1772.166666666667,"d":"1772.17"},1741.9,1703.4,8.80891]
[48,"BALKRISIND",1121.05,{"v":1127.3833333333334,"d":"1127.38"},{"v":1110.7666666666669,"d":"1110.77"},{"v":1100.4833333333333,"d":"1100.48"},{"v":1083.8666666666668,"d":"1083.87"},{"v":1137.666666666667,"d":"1137.67"},{"v":1154.2833333333333,"d":"1154.28"},{"v":1164.566666666667,"d":"1164.57"},1144,1117.1,1.84]
[49,"BALLARPUR",15.55,{"v":15.600000000000001,"d":"15.60"},{"v":15.300000000000002,"d":"15.30"},15.05,{"v":14.750000000000002,"d":"14.75"},{"v":15.850000000000003,"d":"15.85"},16.15,{"v":16.400000000000006,"d":"16.40"},15.9,15.35,11.01577]
[50,"BALMLAWRIE",246.85,{"v":245.91666666666666,"d":"245.92"},{"v":243.1833333333333,"d":"243.18"},{"v":239.51666666666665,"d":"239.52"},{"v":236.7833333333333,"d":"236.78"},{"v":249.58333333333331,"d":"249.58"},{"v":252.31666666666666,"d":"252.32"},{"v":255.98333333333332,"d":"255.98"},248.65,242.25,0.90334]
[51,"BALRAMCHIN",121.75,{"v":122.39999999999999,"d":"122.40"},{"v":119.44999999999999,"d":"119.45"},{"v":117.14999999999999,"d":"117.15"},{"v":114.19999999999999,"d":"114.20"},{"v":124.69999999999999,"d":"124.70"},127.65,129.95,125.35,120.1,38.31417]
[52,"BANKBARODA",167.15,{"v":170.80000000000004,"d":"170.80"},{"v":162.80000000000007,"d":"162.80"},{"v":158.45000000000002,"d":"158.45"},{"v":150.45000000000005,"d":"150.45"},{"v":175.1500000000001,"d":"175.15"},{"v":183.15000000000003,"d":"183.15"},{"v":187.5000000000001,"d":"187.50"},178.8,166.45,245.79032]
[53,"BANKINDIA",169.4,{"v":173.58333333333334,"d":"173.58"},{"v":163.91666666666669,"d":"163.92"},{"v":158.43333333333334,"d":"158.43"},{"v":148.76666666666668,"d":"148.77"},{"v":179.0666666666667,"d":"179.07"},{"v":188.73333333333338,"d":"188.73"},{"v":194.2166666666667,"d":"194.22"},183.25,168.1,128.25427]
[54,"BASF",2183.2,{"v":2188.733333333333,"d":"2188.73"},{"v":2164.4666666666662,"d":"2164.47"},{"v":2145.733333333333,"d":"2145.73"},{"v":2121.4666666666662,"d":"2121.47"},{"v":2207.4666666666662,"d":"2207.47"},{"v":2231.7333333333336,"d":"2231.73"},{"v":2250.4666666666662,"d":"2250.47"},2213,2170,0.06895]
[55,"BATAINDIA",706.3,{"v":711.6166666666667,"d":"711.62"},{"v":697.2833333333333,"d":"697.28"},{"v":688.2666666666667,"d":"688.27"},{"v":673.9333333333333,"d":"673.93"},{"v":720.6333333333333,"d":"720.63"},{"v":734.9666666666666,"d":"734.97"},{"v":743.9833333333333,"d":"743.98"},725.95,702.6,4.88699]
[56,"BBTC",1509.1,{"v":1523.0333333333335,"d":"1523.03"},{"v":1486.066666666667,"d":"1486.07"},{"v":1463.0333333333335,"d":"1463.03"},{"v":1426.066666666667,"d":"1426.07"},{"v":1546.066666666667,"d":"1546.07"},{"v":1583.0333333333338,"d":"1583.03"},{"v":1606.066666666667,"d":"1606.07"},1560,1500,0.84556]
[57,"BEL",176.9,{"v":177.26666666666665,"d":"177.27"},{"v":175.0333333333333,"d":"175.03"},{"v":173.16666666666666,"d":"173.17"},{"v":170.9333333333333,"d":"170.93"},{"v":179.1333333333333,"d":"179.13"},{"v":181.36666666666665,"d":"181.37"},{"v":183.2333333333333,"d":"183.23"},179.5,175.4,152.42684]
[58,"BEML",1480.55,{"v":1488.7666666666667,"d":"1488.77"},{"v":1464.7833333333333,"d":"1464.78"},{"v":1449.0166666666667,"d":"1449.02"},{"v":1425.0333333333333,"d":"1425.03"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1528.5166666666664,"d":"1528.52"},{"v":1544.2833333333333,"d":"1544.28"},1512.75,1473,2.94417]
[59,"BERGEPAINT",253.15,{"v":253.1,"d":"253.10"},250.35,247.55,{"v":244.8,"d":"244.80"},{"v":255.89999999999998,"d":"255.90"},258.65,{"v":261.44999999999993,"d":"261.45"},255.85,250.3,7.45685]
[60,"BFUTILITIE",504.85,{"v":508.2833333333333,"d":"508.28"},{"v":498.5666666666666,"d":"498.57"},{"v":492.2833333333333,"d":"492.28"},{"v":482.5666666666666,"d":"482.57"},{"v":514.5666666666666,"d":"514.57"},{"v":524.2833333333333,"d":"524.28"},{"v":530.5666666666666,"d":"530.57"},518,502,3.27835]
[61,"BGRENERGY",136.4,{"v":137.45000000000002,"d":"137.45"},{"v":134.95000000000005,"d":"134.95"},{"v":133.50000000000003,"d":"133.50"},{"v":131.00000000000006,"d":"131.00"},{"v":138.90000000000003,"d":"138.90"},{"v":141.39999999999998,"d":"141.40"},{"v":142.85000000000002,"d":"142.85"},139.95,136,0.85489]
[62,"BHARATFIN",1023,{"v":1023.3833333333332,"d":"1023.38"},{"v":1014.8166666666664,"d":"1014.82"},{"v":1006.6333333333332,"d":"1006.63"},{"v":998.0666666666664,"d":"998.07"},{"v":1031.5666666666664,"d":"1031.57"},{"v":1040.133333333333,"d":"1040.13"},{"v":1048.3166666666664,"d":"1048.32"},1031.95,1015.2,6.52551]
[63,"BHARATFORG",721.15,{"v":729.7999999999998,"d":"729.80"},{"v":707.6499999999996,"d":"707.65"},{"v":694.1499999999997,"d":"694.15"},{"v":671.9999999999995,"d":"672.00"},{"v":743.2999999999997,"d":"743.30"},765.45,{"v":778.9499999999998,"d":"778.95"},751.95,716.3,22.44964]
[64,"BHARTIARTL",452.7,453.55,{"v":443.6,"d":"443.60"},{"v":434.5,"d":"434.50"},424.55,{"v":462.65000000000003,"d":"462.65"},{"v":472.59999999999997,"d":"472.60"},{"v":481.70000000000005,"d":"481.70"},463.5,444.45,185.48035]
[65,"BHEL",103,{"v":103.93333333333334,"d":"103.93"},{"v":101.36666666666667,"d":"101.37"},{"v":99.73333333333333,"d":"99.73"},{"v":97.16666666666667,"d":"97.17"},{"v":105.56666666666668,"d":"105.57"},{"v":108.13333333333334,"d":"108.13"},{"v":109.76666666666668,"d":"109.77"},106.5,102.3,213.20475]
[66,"BHUSANSTL",60,{"v":61.4,"d":"61.40"},{"v":58.39999999999999,"d":"58.40"},{"v":56.79999999999999,"d":"56.80"},{"v":53.79999999999998,"d":"53.80"},{"v":63,"d":"63.00"},{"v":66.00000000000001,"d":"66.00"},{"v":67.60000000000001,"d":"67.60"},64.4,59.8,31.21886]
[67,"BIOCON",607.45,{"v":608.3833333333333,"d":"608.38"},{"v":599.2666666666667,"d":"599.27"},{"v":591.0833333333334,"d":"591.08"},{"v":581.9666666666667,"d":"581.97"},{"v":616.5666666666666,"d":"616.57"},{"v":625.6833333333332,"d":"625.68"},{"v":633.8666666666666,"d":"633.87"},617.5,600.2,77.37568]
[68,"BIRLACORPN",1157.85,{"v":1158.6166666666666,"d":"1158.62"},{"v":1137.2333333333331,"d":"1137.23"},{"v":1116.6166666666666,"d":"1116.62"},{"v":1095.2333333333331,"d":"1095.23"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1200.6166666666668,"d":"1200.62"},{"v":1221.2333333333331,"d":"1221.23"},1180,1138,0.1763]
[69,"BLISSGVS",204.45,{"v":205.08333333333334,"d":"205.08"},{"v":201.4666666666667,"d":"201.47"},{"v":198.48333333333335,"d":"198.48"},{"v":194.8666666666667,"d":"194.87"},{"v":208.0666666666667,"d":"208.07"},{"v":211.6833333333333,"d":"211.68"},{"v":214.66666666666669,"d":"214.67"},208.7,202.1,5.82293]
[70,"BLUEDART",4651.9,{"v":4654.650000000001,"d":"4654.65"},{"v":4612.300000000001,"d":"4612.30"},{"v":4572.700000000001,"d":"4572.70"},{"v":4530.350000000001,"d":"4530.35"},{"v":4694.250000000001,"d":"4694.25"},{"v":4736.600000000001,"d":"4736.60"},{"v":4776.200000000001,"d":"4776.20"},4697,4615.05,0.02644]
[71,"BLUESTARCO",762,{"v":760.6666666666666,"d":"760.67"},{"v":752.3333333333333,"d":"752.33"},{"v":742.6666666666666,"d":"742.67"},{"v":734.3333333333333,"d":"734.33"},{"v":770.3333333333333,"d":"770.33"},{"v":778.6666666666665,"d":"778.67"},{"v":788.3333333333333,"d":"788.33"},769,751,0.138]
[72,"BOMDYEING",233.7,{"v":236.95000000000002,"d":"236.95"},{"v":228.90000000000003,"d":"228.90"},{"v":224.10000000000002,"d":"224.10"},{"v":216.05000000000004,"d":"216.05"},{"v":241.75000000000003,"d":"241.75"},{"v":249.80000000000004,"d":"249.80"},{"v":254.60000000000002,"d":"254.60"},245,232.15,23.32079]
[73,"BOSCHLTD",19642.5,{"v":19679.566666666666,"d":"19679.57"},{"v":19469.13333333333,"d":"19469.13"},{"v":19295.766666666666,"d":"19295.77"},{"v":19085.333333333332,"d":"19085.33"},{"v":19852.93333333333,"d":"19852.93"},{"v":20063.366666666665,"d":"20063.37"},{"v":20236.73333333333,"d":"20236.73"},19890,19506.2,0.14671]
[74,"BPCL",480.65,480.25,{"v":474,"d":"474.00"},467.35,{"v":461.1,"d":"461.10"},{"v":486.9,"d":"486.90"},493.15,{"v":499.79999999999995,"d":"499.80"},486.5,473.6,40.16765]
[75,"BRITANNIA",4625.6,{"v":4648.599999999999,"d":"4648.60"},{"v":4577.999999999999,"d":"4578.00"},{"v":4530.4,"d":"4530.40"},{"v":4459.799999999999,"d":"4459.80"},{"v":4696.199999999999,"d":"4696.20"},{"v":4766.799999999999,"d":"4766.80"},{"v":4814.399999999999,"d":"4814.40"},4719.2,4601,3.98317]
[76,"CADILAHC",418.15,{"v":421.09999999999997,"d":"421.10"},{"v":412.5999999999999,"d":"412.60"},{"v":407.04999999999995,"d":"407.05"},{"v":398.5499999999999,"d":"398.55"},{"v":426.6499999999999,"d":"426.65"},{"v":435.15000000000003,"d":"435.15"},{"v":440.69999999999993,"d":"440.70"},429.6,415.55,6.43671]
[77,"CANBK",361.35,{"v":368.18333333333334,"d":"368.18"},{"v":351.4666666666667,"d":"351.47"},{"v":341.58333333333337,"d":"341.58"},{"v":324.86666666666673,"d":"324.87"},{"v":378.06666666666666,"d":"378.07"},{"v":394.78333333333325,"d":"394.78"},{"v":404.66666666666663,"d":"404.67"},384.9,358.3,59.74678]
[78,"CANFINHOME",442.35,{"v":444.20000000000005,"d":"444.20"},{"v":435.6000000000001,"d":"435.60"},428.85,{"v":420.25000000000006,"d":"420.25"},{"v":450.9500000000001,"d":"450.95"},459.55,{"v":466.3000000000001,"d":"466.30"},452.8,437.45,12.96243]
[79,"CAPF",758.6,{"v":764.6166666666668,"d":"764.62"},{"v":750.2833333333335,"d":"750.28"},{"v":741.9666666666667,"d":"741.97"},{"v":727.6333333333334,"d":"727.63"},{"v":772.9333333333336,"d":"772.93"},{"v":787.2666666666669,"d":"787.27"},{"v":795.5833333333337,"d":"795.58"},778.95,756.3,10.96778]
[80,"CAPLIPOINT",648.45,{"v":645.4333333333333,"d":"645.43"},{"v":618.0666666666666,"d":"618.07"},{"v":587.6833333333333,"d":"587.68"},{"v":560.3166666666666,"d":"560.32"},{"v":675.8166666666666,"d":"675.82"},{"v":703.1833333333332,"d":"703.18"},{"v":733.5666666666666,"d":"733.57"},672.8,615.05,1.6713]
[81,"CARBORUNIV",391,{"v":394.76666666666665,"d":"394.77"},{"v":384.9333333333333,"d":"384.93"},{"v":378.8666666666666,"d":"378.87"},{"v":369.03333333333325,"d":"369.03"},{"v":400.8333333333333,"d":"400.83"},{"v":410.6666666666667,"d":"410.67"},{"v":416.73333333333335,"d":"416.73"},404.6,388.7,2.52505]
[82,"CARERATING",1406.4,{"v":1397.8166666666666,"d":"1397.82"},{"v":1383.6333333333332,"d":"1383.63"},{"v":1360.8666666666666,"d":"1360.87"},{"v":1346.6833333333332,"d":"1346.68"},{"v":1420.5833333333333,"d":"1420.58"},{"v":1434.7666666666667,"d":"1434.77"},{"v":1457.5333333333333,"d":"1457.53"},1412,1375.05,2.08558]
[83,"CASTROLIND",182.9,184.25,{"v":180.7,"d":"180.70"},{"v":178.5,"d":"178.50"},174.95,186.45,{"v":190,"d":"190.00"},{"v":192.2,"d":"192.20"},187.8,182.05,31.68677]
[84,"CCL",292.15,{"v":293.71666666666664,"d":"293.72"},{"v":288.4333333333333,"d":"288.43"},{"v":284.71666666666664,"d":"284.72"},{"v":279.4333333333333,"d":"279.43"},{"v":297.4333333333333,"d":"297.43"},{"v":302.7166666666667,"d":"302.72"},{"v":306.4333333333333,"d":"306.43"},299,290,0.53364]
[85,"CEATLTD",1834.05,{"v":1845.3999999999999,"d":"1845.40"},{"v":1813.7499999999998,"d":"1813.75"},{"v":1793.4499999999998,"d":"1793.45"},{"v":1761.7999999999997,"d":"1761.80"},{"v":1865.6999999999998,"d":"1865.70"},1897.35,{"v":1917.6499999999999,"d":"1917.65"},1877.05,1825.1,2.8468]
[86,"CENTRALBK",74.2,{"v":75.06666666666666,"d":"75.07"},{"v":73.13333333333333,"d":"73.13"},{"v":72.06666666666666,"d":"72.07"},{"v":70.13333333333333,"d":"70.13"},{"v":76.13333333333333,"d":"76.13"},{"v":78.06666666666666,"d":"78.07"},{"v":79.13333333333333,"d":"79.13"},77,74,6.59552]
[87,"CENTURYPLY",339,{"v":338.5166666666667,"d":"338.52"},{"v":336.0833333333334,"d":"336.08"},{"v":333.16666666666674,"d":"333.17"},{"v":330.73333333333346,"d":"330.73"},{"v":341.4333333333334,"d":"341.43"},{"v":343.8666666666667,"d":"343.87"},{"v":346.78333333333336,"d":"346.78"},340.95,335.6,0.92607]
[88,"CENTURYTEX",1398.85,{"v":1405.3333333333333,"d":"1405.33"},{"v":1380.6166666666666,"d":"1380.62"},{"v":1362.3833333333332,"d":"1362.38"},{"v":1337.6666666666665,"d":"1337.67"},{"v":1423.5666666666666,"d":"1423.57"},{"v":1448.2833333333333,"d":"1448.28"},{"v":1466.5166666666667,"d":"1466.52"},1430.05,1387.1,8.67473]
[89,"CERA",3583.65,{"v":3589.2000000000003,"d":"3589.20"},{"v":3524.4500000000007,"d":"3524.45"},{"v":3465.2500000000005,"d":"3465.25"},{"v":3400.500000000001,"d":"3400.50"},{"v":3648.4000000000005,"d":"3648.40"},{"v":3713.1499999999996,"d":"3713.15"},{"v":3772.3500000000004,"d":"3772.35"},3653.95,3530,0.10295]
[90,"CESC",1069.5,{"v":1078.6666666666667,"d":"1078.67"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1040.1666666666667,"d":"1040.17"},{"v":1016.3333333333335,"d":"1016.33"},{"v":1093.3333333333335,"d":"1093.33"},{"v":1117.166666666667,"d":"1117.17"},{"v":1131.8333333333335,"d":"1131.83"},1102.5,1064,6.60138]
[91,"CGPOWER",92.1,93.05,{"v":90.69999999999999,"d":"90.70"},{"v":89.3,"d":"89.30"},{"v":86.94999999999999,"d":"86.95"},{"v":94.44999999999999,"d":"94.45"},{"v":96.79999999999998,"d":"96.80"},{"v":98.19999999999999,"d":"98.20"},95.4,91.65,29.17292]
[92,"CHAMBLFERT",154.1,{"v":154.70000000000002,"d":"154.70"},{"v":151.90000000000003,"d":"151.90"},{"v":149.70000000000002,"d":"149.70"},{"v":146.90000000000003,"d":"146.90"},{"v":156.90000000000003,"d":"156.90"},{"v":159.70000000000005,"d":"159.70"},{"v":161.90000000000003,"d":"161.90"},157.5,152.5,5.23816]
[93,"CHENNPETRO",419.65,423.05,413.25,{"v":406.84999999999997,"d":"406.85"},{"v":397.04999999999995,"d":"397.05"},{"v":429.45000000000005,"d":"429.45"},{"v":439.2500000000001,"d":"439.25"},{"v":445.6500000000001,"d":"445.65"},432.85,416.65,5.24619]
[94,"CHOLAFIN",1307.5,{"v":1309.9166666666667,"d":"1309.92"},{"v":1294.9833333333336,"d":"1294.98"},{"v":1282.466666666667,"d":"1282.47"},{"v":1267.5333333333338,"d":"1267.53"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1337.3666666666663,"d":"1337.37"},{"v":1349.8833333333332,"d":"1349.88"},1324.85,1297.4,1.94191]
[95,"CIPLA",621.4,{"v":622.0333333333334,"d":"622.03"},{"v":613.0666666666668,"d":"613.07"},{"v":604.7333333333335,"d":"604.73"},{"v":595.7666666666669,"d":"595.77"},{"v":630.3666666666668,"d":"630.37"},{"v":639.3333333333333,"d":"639.33"},{"v":647.6666666666667,"d":"647.67"},631,613.7,29.73765]
[96,"COALINDIA",299.4,{"v":298.8666666666666,"d":"298.87"},{"v":295.08333333333326,"d":"295.08"},{"v":290.76666666666665,"d":"290.77"},{"v":286.9833333333333,"d":"286.98"},{"v":303.1833333333332,"d":"303.18"},{"v":306.96666666666664,"d":"306.97"},{"v":311.2833333333332,"d":"311.28"},302.65,294.55,69.19878]
[97,"COFFEEDAY",344.5,{"v":351.9166666666667,"d":"351.92"},{"v":334.83333333333337,"d":"334.83"},{"v":325.1666666666667,"d":"325.17"},{"v":308.08333333333337,"d":"308.08"},{"v":361.58333333333337,"d":"361.58"},{"v":378.66666666666674,"d":"378.67"},{"v":388.33333333333337,"d":"388.33"},369,342.25,6.38689]
[98,"COLPAL",1151,{"v":1152.3666666666666,"d":"1152.37"},{"v":1143.8833333333332,"d":"1143.88"},{"v":1136.7666666666667,"d":"1136.77"},{"v":1128.2833333333333,"d":"1128.28"},{"v":1159.4833333333331,"d":"1159.48"},{"v":1167.9666666666662,"d":"1167.97"},{"v":1175.083333333333,"d":"1175.08"},1160.85,1145.25,2.97309]
[99,"CONCOR",1440.4,{"v":1455.8333333333333,"d":"1455.83"},{"v":1415.8666666666666,"d":"1415.87"},{"v":1391.3333333333333,"d":"1391.33"},{"v":1351.3666666666666,"d":"1351.37"},{"v":1480.3666666666666,"d":"1480.37"},{"v":1520.3333333333333,"d":"1520.33"},{"v":1544.8666666666666,"d":"1544.87"},1495.8,1431.3,6.34762]
[100,"COROMANDEL",546.1,552.85,531.75,{"v":517.4,"d":"517.40"},{"v":496.29999999999995,"d":"496.30"},{"v":567.2,"d":"567.20"},{"v":588.3000000000002,"d":"588.30"},{"v":602.6500000000001,"d":"602.65"},573.95,538.5,2.7798]
[101,"CORPBANK",39.75,40.15,{"v":39.099999999999994,"d":"39.10"},{"v":38.449999999999996,"d":"38.45"},{"v":37.39999999999999,"d":"37.40"},{"v":40.8,"d":"40.80"},{"v":41.849999999999994,"d":"41.85"},{"v":42.5,"d":"42.50"},41.2,39.5,4.2931]
[102,"COX&KINGS",259.95,{"v":259.4166666666667,"d":"259.42"},{"v":256.33333333333337,"d":"256.33"},{"v":252.7166666666667,"d":"252.72"},{"v":249.63333333333338,"d":"249.63"},{"v":263.03333333333336,"d":"263.03"},{"v":266.11666666666673,"d":"266.12"},{"v":269.73333333333335,"d":"269.73"},262.5,255.8,7.60897]
[103,"CRISIL",1980.75,{"v":1976.5833333333333,"d":"1976.58"},{"v":1963.1666666666665,"d":"1963.17"},{"v":1945.5833333333333,"d":"1945.58"},{"v":1932.1666666666665,"d":"1932.17"},{"v":1994.1666666666665,"d":"1994.17"},{"v":2007.583333333333,"d":"2007.58"},{"v":2025.1666666666665,"d":"2025.17"},1990,1959,0.06496]
[104,"CROMPTON",237.6,{"v":241.88333333333333,"d":"241.88"},{"v":229.81666666666666,"d":"229.82"},{"v":222.03333333333333,"d":"222.03"},{"v":209.96666666666667,"d":"209.97"},{"v":249.66666666666666,"d":"249.67"},{"v":261.73333333333335,"d":"261.73"},{"v":269.51666666666665,"d":"269.52"},253.95,234.1,36.30836]
[105,"CUB",172.8,{"v":173.3166666666667,"d":"173.32"},{"v":171.63333333333338,"d":"171.63"},{"v":170.4666666666667,"d":"170.47"},{"v":168.7833333333334,"d":"168.78"},{"v":174.48333333333338,"d":"174.48"},{"v":176.1666666666667,"d":"176.17"},{"v":177.33333333333337,"d":"177.33"},175,172.15,1.65236]
[106,"CUMMINSIND",911.1,{"v":914.1999999999999,"d":"914.20"},{"v":903.3999999999999,"d":"903.40"},{"v":895.6999999999999,"d":"895.70"},{"v":884.8999999999999,"d":"884.90"},{"v":921.8999999999999,"d":"921.90"},{"v":932.6999999999998,"d":"932.70"},{"v":940.3999999999999,"d":"940.40"},925,906.5,4.86695]
[107,"CYIENT",643.3,{"v":644.2666666666665,"d":"644.27"},{"v":634.1333333333331,"d":"634.13"},{"v":624.9666666666666,"d":"624.97"},{"v":614.8333333333331,"d":"614.83"},{"v":653.433333333333,"d":"653.43"},{"v":663.5666666666665,"d":"663.57"},{"v":672.733333333333,"d":"672.73"},654.4,635.1,5.66626]
[108,"DABUR",353.75,356.75,{"v":349,"d":"349.00"},344.25,{"v":336.5,"d":"336.50"},{"v":361.5,"d":"361.50"},369.25,{"v":374,"d":"374.00"},364.5,352,9.91272]
[109,"DALMIABHA",3003.4,{"v":3003.9666666666667,"d":"3003.97"},{"v":2978.4333333333334,"d":"2978.43"},{"v":2953.4666666666667,"d":"2953.47"},{"v":2927.9333333333334,"d":"2927.93"},{"v":3028.9333333333334,"d":"3028.93"},{"v":3054.466666666667,"d":"3054.47"},{"v":3079.4333333333334,"d":"3079.43"},3029.5,2979,1.86503]
[110,"DBCORP",339.75,340.75,{"v":337,"d":"337.00"},334.25,{"v":330.5,"d":"330.50"},{"v":343.5,"d":"343.50"},347.25,{"v":350,"d":"350.00"},344.5,338,0.80027]
[111,"DBL",947,{"v":948.9166666666666,"d":"948.92"},{"v":938.1333333333332,"d":"938.13"},{"v":929.2666666666665,"d":"929.27"},{"v":918.4833333333331,"d":"918.48"},{"v":957.7833333333333,"d":"957.78"},{"v":968.5666666666668,"d":"968.57"},{"v":977.4333333333334,"d":"977.43"},959.7,940.05,4.16121]
[112,"DBREALTY",68.95,{"v":67.2,"d":"67.20"},65.45,61.95,{"v":60.2,"d":"60.20"},{"v":70.7,"d":"70.70"},72.45,75.95,68.95,63.7,6.30852]
[113,"DCBBANK",182.55,{"v":182.4,"d":"182.40"},{"v":180.10000000000002,"d":"180.10"},177.65,{"v":175.35000000000002,"d":"175.35"},{"v":184.85000000000002,"d":"184.85"},{"v":187.15000000000003,"d":"187.15"},{"v":189.60000000000002,"d":"189.60"},184.7,179.95,12.75824]
[114,"DCMSHRIRAM",595.05,{"v":600.5166666666667,"d":"600.52"},{"v":586.0333333333333,"d":"586.03"},{"v":577.0166666666667,"d":"577.02"},{"v":562.5333333333333,"d":"562.53"},{"v":609.5333333333333,"d":"609.53"},{"v":624.0166666666667,"d":"624.02"},{"v":633.0333333333333,"d":"633.03"},615,591.5,2.67416]
[115,"DEEPAKFERT",411.55,{"v":411.73333333333335,"d":"411.73"},{"v":407.9166666666667,"d":"407.92"},{"v":404.28333333333336,"d":"404.28"},{"v":400.4666666666667,"d":"400.47"},{"v":415.3666666666667,"d":"415.37"},{"v":419.1833333333333,"d":"419.18"},{"v":422.81666666666666,"d":"422.82"},415.55,408.1,1.18595]
[116,"DELTACORP",373.1,{"v":370.36666666666673,"d":"370.37"},{"v":364.18333333333345,"d":"364.18"},{"v":355.2666666666667,"d":"355.27"},{"v":349.0833333333334,"d":"349.08"},{"v":379.2833333333335,"d":"379.28"},{"v":385.46666666666675,"d":"385.47"},{"v":394.3833333333335,"d":"394.38"},376.55,361.45,40.04802]
[117,"DEN",120.1,{"v":121.88333333333333,"d":"121.88"},{"v":117.81666666666665,"d":"117.82"},{"v":115.53333333333332,"d":"115.53"},{"v":111.46666666666664,"d":"111.47"},{"v":124.16666666666666,"d":"124.17"},{"v":128.23333333333332,"d":"128.23"},{"v":130.51666666666665,"d":"130.52"},125.95,119.6,4.65779]
[118,"DENABANK",26.6,{"v":26.916666666666668,"d":"26.92"},{"v":25.983333333333334,"d":"25.98"},{"v":25.366666666666667,"d":"25.37"},{"v":24.433333333333334,"d":"24.43"},{"v":27.533333333333335,"d":"27.53"},{"v":28.466666666666665,"d":"28.47"},{"v":29.083333333333336,"d":"29.08"},27.85,26.3,61.21801]
[119,"DHANUKA",786.15,{"v":788.7833333333333,"d":"788.78"},{"v":780.3666666666666,"d":"780.37"},{"v":774.5833333333333,"d":"774.58"},{"v":766.1666666666665,"d":"766.17"},{"v":794.5666666666666,"d":"794.57"},{"v":802.9833333333333,"d":"802.98"},{"v":808.7666666666667,"d":"808.77"},797.2,783,0.14758]
[120,"DHFL",595.8,590.35,{"v":576.7,"d":"576.70"},{"v":557.6,"d":"557.60"},543.95,609.45,{"v":623.0999999999999,"d":"623.10"},{"v":642.2,"d":"642.20"},604,571.25,69.7422]
[121,"DISHTV",73.55,{"v":73,"d":"73.00"},72.05,70.55,{"v":69.6,"d":"69.60"},{"v":74.5,"d":"74.50"},{"v":75.44999999999999,"d":"75.45"},76.95,73.95,71.5,132.19345]
[122,"DIVISLAB",1120.3,{"v":1113.8,"d":"1113.80"},{"v":1101.6,"d":"1101.60"},{"v":1082.8999999999999,"d":"1082.90"},{"v":1070.6999999999998,"d":"1070.70"},{"v":1132.5,"d":"1132.50"},{"v":1144.7000000000003,"d":"1144.70"},{"v":1163.4,"d":"1163.40"},1126,1095.1,20.15896]
[123,"DLF",253.6,{"v":255.88333333333335,"d":"255.88"},{"v":250.2666666666667,"d":"250.27"},{"v":246.93333333333337,"d":"246.93"},{"v":241.31666666666672,"d":"241.32"},{"v":259.2166666666667,"d":"259.22"},{"v":264.8333333333333,"d":"264.83"},{"v":268.1666666666667,"d":"268.17"},261.5,252.55,59.21504]
[124,"DREDGECORP",728.65,{"v":735.9333333333334,"d":"735.93"},{"v":718.4666666666668,"d":"718.47"},{"v":708.2833333333334,"d":"708.28"},{"v":690.8166666666668,"d":"690.82"},{"v":746.1166666666668,"d":"746.12"},{"v":763.5833333333335,"d":"763.58"},{"v":773.7666666666668,"d":"773.77"},753.4,725.75,1.91369]
[125,"DRREDDY",2507.75,2519.35,{"v":2441.6,"d":"2441.60"},2375.45,{"v":2297.7,"d":"2297.70"},{"v":2585.5,"d":"2585.50"},2663.25,{"v":2729.4,"d":"2729.40"},2597.1,2453.2,26.5203]
[126,"ECLERX",1589.75,{"v":1591.6166666666668,"d":"1591.62"},{"v":1583.2333333333336,"d":"1583.23"},{"v":1576.7166666666667,"d":"1576.72"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1598.1333333333337,"d":"1598.13"},{"v":1606.5166666666669,"d":"1606.52"},{"v":1613.0333333333338,"d":"1613.03"},1600,1585.1,0.51409]
[127,"EDELWEISS",291,{"v":289.8333333333333,"d":"289.83"},{"v":284.66666666666663,"d":"284.67"},{"v":278.3333333333333,"d":"278.33"},{"v":273.16666666666663,"d":"273.17"},{"v":296.16666666666663,"d":"296.17"},{"v":301.33333333333326,"d":"301.33"},{"v":307.66666666666663,"d":"307.67"},295,283.5,17.09992]
[128,"EICHERMOT",26519.4,{"v":26485.816666666666,"d":"26485.82"},{"v":26241.63333333333,"d":"26241.63"},{"v":25963.866666666665,"d":"25963.87"},{"v":25719.68333333333,"d":"25719.68"},{"v":26763.583333333332,"d":"26763.58"},{"v":27007.766666666666,"d":"27007.77"},{"v":27285.533333333333,"d":"27285.53"},26730,26208.05,1.75472]
[129,"EIDPARRY",342.05,{"v":344.23333333333335,"d":"344.23"},{"v":337.9166666666667,"d":"337.92"},{"v":333.78333333333336,"d":"333.78"},{"v":327.4666666666667,"d":"327.47"},{"v":348.3666666666667,"d":"348.37"},{"v":354.6833333333333,"d":"354.68"},{"v":358.81666666666666,"d":"358.82"},350.55,340.1,2.70072]
[130,"EIHOTEL",197.15,198.65,194.75,192.35,188.45,201.05,{"v":204.95000000000005,"d":"204.95"},{"v":207.35000000000002,"d":"207.35"},202.55,196.25,1.69734]
[131,"EMAMILTD",1202.45,1204.75,{"v":1171.5,"d":"1171.50"},1140.55,{"v":1107.3,"d":"1107.30"},{"v":1235.7,"d":"1235.70"},1268.95,{"v":1299.9,"d":"1299.90"},1238,1173.8,0.8527]
[132,"ENDURANCE",1233.85,{"v":1235.6499999999999,"d":"1235.65"},{"v":1216.2999999999997,"d":"1216.30"},{"v":1198.7499999999998,"d":"1198.75"},{"v":1179.3999999999996,"d":"1179.40"},{"v":1253.1999999999998,"d":"1253.20"},{"v":1272.5499999999997,"d":"1272.55"},{"v":1290.1,"d":"1290.10"},1255,1218.1,0.20728]
[133,"ENGINERSIN",173.7,{"v":174.9,"d":"174.90"},{"v":171.5,"d":"171.50"},{"v":169.29999999999998,"d":"169.30"},{"v":165.89999999999998,"d":"165.90"},{"v":177.10000000000002,"d":"177.10"},{"v":180.50000000000006,"d":"180.50"},{"v":182.70000000000005,"d":"182.70"},178.3,172.7,35.52151]
[134,"EQUITAS",145.9,{"v":147.46666666666667,"d":"147.47"},{"v":143.73333333333335,"d":"143.73"},{"v":141.5666666666667,"d":"141.57"},{"v":137.83333333333337,"d":"137.83"},{"v":149.63333333333333,"d":"149.63"},{"v":153.36666666666662,"d":"153.37"},{"v":155.5333333333333,"d":"155.53"},151.2,145.3,23.82923]
[135,"EROSMEDIA",210.05,{"v":211.28333333333333,"d":"211.28"},{"v":207.26666666666665,"d":"207.27"},{"v":204.48333333333332,"d":"204.48"},{"v":200.46666666666664,"d":"200.47"},{"v":214.06666666666666,"d":"214.07"},{"v":218.08333333333337,"d":"218.08"},{"v":220.86666666666667,"d":"220.87"},215.3,208.5,4.98472]
[136,"ESCORTS",836.9,{"v":836.0500000000001,"d":"836.05"},{"v":823.6000000000001,"d":"823.60"},{"v":810.3000000000001,"d":"810.30"},{"v":797.8500000000001,"d":"797.85"},{"v":849.3500000000001,"d":"849.35"},{"v":861.8000000000002,"d":"861.80"},{"v":875.1000000000001,"d":"875.10"},848.5,822.75,25.91533]
[137,"ESSELPACK",291.5,{"v":293.2,"d":"293.20"},{"v":288.4,"d":"288.40"},{"v":285.3,"d":"285.30"},{"v":280.5,"d":"280.50"},{"v":296.29999999999995,"d":"296.30"},{"v":301.1,"d":"301.10"},{"v":304.19999999999993,"d":"304.20"},298,290.1,0.12962]
[138,"EVEREADY",428.85,{"v":431.8,"d":"431.80"},{"v":424.8,"d":"424.80"},420.75,413.75,435.85,442.85,{"v":446.90000000000003,"d":"446.90"},438.8,427.75,0.60909]
[139,"EXIDEIND",227.1,{"v":229.76666666666665,"d":"229.77"},{"v":222.33333333333331,"d":"222.33"},{"v":217.56666666666666,"d":"217.57"},{"v":210.13333333333333,"d":"210.13"},{"v":234.5333333333333,"d":"234.53"},{"v":241.96666666666664,"d":"241.97"},{"v":246.7333333333333,"d":"246.73"},237.2,225,40.15072]
[140,"FCONSUMER",65.65,{"v":65.91666666666667,"d":"65.92"},{"v":64.63333333333334,"d":"64.63"},{"v":63.616666666666674,"d":"63.62"},{"v":62.33333333333334,"d":"62.33"},{"v":66.93333333333334,"d":"66.93"},{"v":68.21666666666667,"d":"68.22"},{"v":69.23333333333333,"d":"69.23"},67.2,64.9,27.00406]
[141,"FDC",239.7,{"v":239.21666666666667,"d":"239.22"},{"v":236.48333333333335,"d":"236.48"},{"v":233.26666666666668,"d":"233.27"},{"v":230.53333333333336,"d":"230.53"},{"v":242.43333333333334,"d":"242.43"},{"v":245.16666666666663,"d":"245.17"},{"v":248.38333333333333,"d":"248.38"},241.95,236,0.42495]
[142,"FEDERALBNK",101.15,{"v":101.89999999999999,"d":"101.90"},{"v":99.99999999999999,"d":"100.00"},98.85,{"v":96.94999999999999,"d":"96.95"},{"v":103.04999999999998,"d":"103.05"},{"v":104.94999999999999,"d":"104.95"},{"v":106.09999999999998,"d":"106.10"},103.8,100.75,81.96841]
[143,"FINCABLES",726.7,731.15,{"v":717.8,"d":"717.80"},{"v":708.9,"d":"708.90"},695.55,740.05,{"v":753.4000000000001,"d":"753.40"},{"v":762.3,"d":"762.30"},744.5,722.25,0.25535]
[144,"FINPIPE",653.4,{"v":650.1666666666666,"d":"650.17"},{"v":645.3333333333333,"d":"645.33"},{"v":637.2666666666667,"d":"637.27"},{"v":632.4333333333333,"d":"632.43"},{"v":658.2333333333332,"d":"658.23"},{"v":663.0666666666665,"d":"663.07"},{"v":671.1333333333332,"d":"671.13"},655,642.1,0.15729]
[145,"FMGOETZE",559.6,{"v":561.2833333333333,"d":"561.28"},{"v":553.5666666666666,"d":"553.57"},{"v":547.5333333333333,"d":"547.53"},{"v":539.8166666666666,"d":"539.82"},{"v":567.3166666666666,"d":"567.32"},{"v":575.0333333333333,"d":"575.03"},{"v":581.0666666666666,"d":"581.07"},569,555.25,0.06378]
[146,"FORTIS",157.3,{"v":156.26666666666668,"d":"156.27"},{"v":154.03333333333336,"d":"154.03"},{"v":150.76666666666668,"d":"150.77"},{"v":148.53333333333336,"d":"148.53"},{"v":159.53333333333336,"d":"159.53"},{"v":161.76666666666665,"d":"161.77"},{"v":165.03333333333336,"d":"165.03"},158.5,153,74.98516]
[147,"FSL",43.1,{"v":43.46666666666667,"d":"43.47"},{"v":42.483333333333334,"d":"42.48"},{"v":41.86666666666667,"d":"41.87"},{"v":40.88333333333333,"d":"40.88"},{"v":44.083333333333336,"d":"44.08"},{"v":45.06666666666667,"d":"45.07"},{"v":45.68333333333334,"d":"45.68"},44.45,42.85,41.49975]
[148,"GAIL",493.75,{"v":490.7166666666667,"d":"490.72"},{"v":482.4333333333334,"d":"482.43"},{"v":471.1166666666667,"d":"471.12"},{"v":462.83333333333337,"d":"462.83"},{"v":502.0333333333334,"d":"502.03"},{"v":510.3166666666667,"d":"510.32"},{"v":521.6333333333334,"d":"521.63"},499,479.4,111.90753]
[149,"GATI",134.7,{"v":135.46666666666667,"d":"135.47"},{"v":133.43333333333334,"d":"133.43"},{"v":132.16666666666666,"d":"132.17"},{"v":130.13333333333333,"d":"130.13"},{"v":136.73333333333335,"d":"136.73"},{"v":138.7666666666667,"d":"138.77"},{"v":140.03333333333336,"d":"140.03"},137.5,134.2,7.63538]
[150,"GAYAPROJ",220.55,{"v":219.11666666666667,"d":"219.12"},{"v":216.53333333333336,"d":"216.53"},{"v":212.51666666666668,"d":"212.52"},{"v":209.93333333333337,"d":"209.93"},{"v":223.13333333333335,"d":"223.13"},{"v":225.71666666666667,"d":"225.72"},{"v":229.73333333333335,"d":"229.73"},221.7,215.1,4.89511]
[151,"GDL",235.5,{"v":235.0666666666667,"d":"235.07"},{"v":233.4333333333334,"d":"233.43"},{"v":231.3666666666667,"d":"231.37"},{"v":229.7333333333334,"d":"229.73"},{"v":237.13333333333338,"d":"237.13"},{"v":238.76666666666665,"d":"238.77"},{"v":240.83333333333337,"d":"240.83"},236.7,233,0.63634]
[152,"GEPIL",999.4,{"v":998.2166666666667,"d":"998.22"},{"v":981.4333333333334,"d":"981.43"},{"v":963.4666666666667,"d":"963.47"},{"v":946.6833333333334,"d":"946.68"},{"v":1016.1833333333334,"d":"1016.18"},{"v":1032.9666666666667,"d":"1032.97"},{"v":1050.9333333333334,"d":"1050.93"},1015,980.25,0.71631]
[153,"GESHIP",414.9,{"v":421.9666666666667,"d":"421.97"},{"v":406.0333333333334,"d":"406.03"},{"v":397.16666666666674,"d":"397.17"},{"v":381.23333333333346,"d":"381.23"},{"v":430.83333333333337,"d":"430.83"},{"v":446.76666666666665,"d":"446.77"},{"v":455.6333333333333,"d":"455.63"},437.9,413.1,0.99649]
[154,"GET&D",413.5,{"v":415.68333333333334,"d":"415.68"},{"v":403.4666666666667,"d":"403.47"},{"v":393.43333333333334,"d":"393.43"},{"v":381.2166666666667,"d":"381.22"},{"v":425.7166666666667,"d":"425.72"},{"v":437.9333333333333,"d":"437.93"},{"v":447.9666666666667,"d":"447.97"},427.9,405.65,0.50101]
[155,"GHCL",348.95,{"v":350.6166666666666,"d":"350.62"},{"v":345.6333333333332,"d":"345.63"},{"v":342.3166666666666,"d":"342.32"},{"v":337.3333333333332,"d":"337.33"},{"v":353.9333333333332,"d":"353.93"},{"v":358.9166666666667,"d":"358.92"},{"v":362.23333333333323,"d":"362.23"},355.6,347.3,3.86823]
[156,"GILLETTE",6637,{"v":6631.666666666667,"d":"6631.67"},{"v":6565.333333333334,"d":"6565.33"},{"v":6493.666666666667,"d":"6493.67"},{"v":6427.333333333334,"d":"6427.33"},{"v":6703.333333333334,"d":"6703.33"},{"v":6769.666666666668,"d":"6769.67"},{"v":6841.333333333334,"d":"6841.33"},6698,6560,0.00986]
[157,"GLAXO",2466.7,{"v":2461.5666666666666,"d":"2461.57"},{"v":2445.133333333333,"d":"2445.13"},{"v":2423.5666666666666,"d":"2423.57"},{"v":2407.133333333333,"d":"2407.13"},{"v":2483.133333333333,"d":"2483.13"},{"v":2499.5666666666666,"d":"2499.57"},{"v":2521.133333333333,"d":"2521.13"},2478,2440,0.13345]
[158,"GLENMARK",634.25,{"v":637.1333333333333,"d":"637.13"},{"v":627.2666666666667,"d":"627.27"},{"v":620.2833333333333,"d":"620.28"},{"v":610.4166666666666,"d":"610.42"},{"v":644.1166666666667,"d":"644.12"},{"v":653.9833333333332,"d":"653.98"},{"v":660.9666666666667,"d":"660.97"},647,630.15,18.22288]
[159,"GMDCLTD",152.5,{"v":151.6,"d":"151.60"},{"v":149.79999999999998,"d":"149.80"},{"v":147.1,"d":"147.10"},{"v":145.29999999999998,"d":"145.30"},{"v":154.29999999999998,"d":"154.30"},{"v":156.1,"d":"156.10"},{"v":158.79999999999998,"d":"158.80"},153.4,148.9,2.49114]
[160,"GMRINFRA",22.75,{"v":22.833333333333332,"d":"22.83"},{"v":22.266666666666666,"d":"22.27"},{"v":21.783333333333335,"d":"21.78"},{"v":21.21666666666667,"d":"21.22"},{"v":23.316666666666663,"d":"23.32"},{"v":23.883333333333333,"d":"23.88"},{"v":24.36666666666666,"d":"24.37"},23.4,22.35,558.49465]
[161,"GNFC",497.75,{"v":499.8833333333334,"d":"499.88"},{"v":489.96666666666675,"d":"489.97"},{"v":482.1833333333334,"d":"482.18"},{"v":472.26666666666677,"d":"472.27"},{"v":507.66666666666674,"d":"507.67"},{"v":517.5833333333334,"d":"517.58"},{"v":525.3666666666668,"d":"525.37"},509.8,492.1,8.96477]
[162,"GODFRYPHLP",962.75,{"v":970.0500000000001,"d":"970.05"},{"v":950.1000000000001,"d":"950.10"},937.45,{"v":917.5000000000001,"d":"917.50"},{"v":982.7000000000002,"d":"982.70"},{"v":1002.6500000000002,"d":"1002.65"},{"v":1015.3000000000002,"d":"1015.30"},990,957.4,0.71396]
[163,"GODREJCP",1075,{"v":1088.3833333333334,"d":"1088.38"},{"v":1050.716666666667,"d":"1050.72"},{"v":1026.4333333333334,"d":"1026.43"},{"v":988.7666666666669,"d":"988.77"},{"v":1112.666666666667,"d":"1112.67"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1174.616666666667,"d":"1174.62"},1126.05,1064.1,11.06813]
[164,"GODREJIND",620.05,{"v":622.4833333333332,"d":"622.48"},{"v":612.5666666666665,"d":"612.57"},{"v":605.0833333333333,"d":"605.08"},{"v":595.1666666666665,"d":"595.17"},{"v":629.9666666666665,"d":"629.97"},{"v":639.8833333333332,"d":"639.88"},{"v":647.3666666666664,"d":"647.37"},632.4,615,5.5018]
[165,"GODREJPROP",819,{"v":824,"d":"824.00"},{"v":810,"d":"810.00"},{"v":801,"d":"801.00"},{"v":787,"d":"787.00"},{"v":833,"d":"833.00"},{"v":847,"d":"847.00"},{"v":856,"d":"856.00"},838,815,0.84519]
[166,"GPPL",152.35,{"v":151.58333333333334,"d":"151.58"},{"v":149.36666666666667,"d":"149.37"},{"v":146.38333333333333,"d":"146.38"},{"v":144.16666666666666,"d":"144.17"},{"v":154.5666666666667,"d":"154.57"},{"v":156.78333333333333,"d":"156.78"},{"v":159.7666666666667,"d":"159.77"},153.8,148.6,4.06495]
[167,"GRANULES",136.85,{"v":137.81666666666666,"d":"137.82"},{"v":134.78333333333333,"d":"134.78"},{"v":132.71666666666667,"d":"132.72"},{"v":129.68333333333334,"d":"129.68"},{"v":139.88333333333333,"d":"139.88"},{"v":142.91666666666663,"d":"142.92"},{"v":144.98333333333332,"d":"144.98"},140.85,135.75,18.18376]
[168,"GRASIM",1193,1196.25,1180.65,{"v":1168.3000000000002,"d":"1168.30"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1208.6,"d":"1208.60"},{"v":1224.1999999999998,"d":"1224.20"},{"v":1236.5499999999997,"d":"1236.55"},1211.85,1183.9,8.86429]
[169,"GREAVESCOT",141.5,{"v":140.63333333333335,"d":"140.63"},{"v":137.4166666666667,"d":"137.42"},{"v":133.33333333333337,"d":"133.33"},{"v":130.11666666666673,"d":"130.12"},{"v":144.7166666666667,"d":"144.72"},{"v":147.93333333333334,"d":"147.93"},{"v":152.01666666666668,"d":"152.02"},143.85,136.55,14.27956]
[170,"GREENPLY",379.45,{"v":381.06666666666666,"d":"381.07"},{"v":374.3833333333333,"d":"374.38"},{"v":369.31666666666666,"d":"369.32"},{"v":362.6333333333333,"d":"362.63"},{"v":386.1333333333333,"d":"386.13"},{"v":392.8166666666666,"d":"392.82"},{"v":397.8833333333333,"d":"397.88"},387.75,376,0.15337]
[171,"GRINDWELL",545.5,{"v":548.7666666666667,"d":"548.77"},{"v":541.7333333333333,"d":"541.73"},{"v":537.9666666666667,"d":"537.97"},{"v":530.9333333333334,"d":"530.93"},{"v":552.5333333333333,"d":"552.53"},{"v":559.5666666666666,"d":"559.57"},{"v":563.3333333333333,"d":"563.33"},555.8,545,0.04037]
[172,"GRUH",593.05,{"v":585.8666666666667,"d":"585.87"},{"v":570.2333333333333,"d":"570.23"},{"v":547.4166666666666,"d":"547.42"},{"v":531.7833333333333,"d":"531.78"},{"v":608.6833333333334,"d":"608.68"},{"v":624.3166666666668,"d":"624.32"},{"v":647.1333333333334,"d":"647.13"},601.5,563.05,11.28072]
[173,"GSFC",149.05,{"v":150.68333333333334,"d":"150.68"},{"v":146.41666666666669,"d":"146.42"},{"v":143.78333333333336,"d":"143.78"},{"v":139.5166666666667,"d":"139.52"},{"v":153.31666666666666,"d":"153.32"},{"v":157.58333333333331,"d":"157.58"},{"v":160.21666666666664,"d":"160.22"},154.95,148.05,20.95005]
[174,"GSKCONS",6477.05,{"v":6511.383333333334,"d":"6511.38"},{"v":6365.616666666669,"d":"6365.62"},{"v":6254.183333333334,"d":"6254.18"},{"v":6108.416666666669,"d":"6108.42"},{"v":6622.816666666668,"d":"6622.82"},{"v":6768.583333333333,"d":"6768.58"},{"v":6880.016666666668,"d":"6880.02"},6657.15,6399.95,0.19864]
[175,"GSPL",208,{"v":208.4333333333333,"d":"208.43"},{"v":206.5666666666666,"d":"206.57"},{"v":205.1333333333333,"d":"205.13"},{"v":203.2666666666666,"d":"203.27"},{"v":209.86666666666662,"d":"209.87"},{"v":211.73333333333335,"d":"211.73"},{"v":213.16666666666663,"d":"213.17"},210.3,207,1.4533]
[176,"GUJALKALI",825.4,{"v":835.6166666666667,"d":"835.62"},{"v":811.2833333333333,"d":"811.28"},{"v":797.1666666666666,"d":"797.17"},{"v":772.8333333333333,"d":"772.83"},{"v":849.7333333333333,"d":"849.73"},{"v":874.0666666666666,"d":"874.07"},{"v":888.1833333333334,"d":"888.18"},859.95,821.5,1.2628]
[177,"GUJFLUORO",845.25,{"v":854.6,"d":"854.60"},{"v":831.6500000000001,"d":"831.65"},{"v":818.0500000000001,"d":"818.05"},{"v":795.1000000000001,"d":"795.10"},{"v":868.2,"d":"868.20"},{"v":891.1500000000001,"d":"891.15"},904.75,877.55,841,0.81626]
[178,"GUJGASLTD",867.35,870.15,{"v":852.3,"d":"852.30"},837.25,{"v":819.4,"d":"819.40"},{"v":885.1999999999999,"d":"885.20"},{"v":903.0500000000001,"d":"903.05"},{"v":918.0999999999999,"d":"918.10"},888,855.1,0.13822]
[179,"GULFOILLUB",900.7,{"v":897.2166666666667,"d":"897.22"},{"v":886.4833333333333,"d":"886.48"},{"v":872.2666666666667,"d":"872.27"},{"v":861.5333333333333,"d":"861.53"},{"v":911.4333333333334,"d":"911.43"},{"v":922.1666666666667,"d":"922.17"},{"v":936.3833333333334,"d":"936.38"},907.95,883,0.09029]
[180,"HATHWAY",43.9,44.15,43.25,{"v":42.6,"d":"42.60"},{"v":41.7,"d":"41.70"},{"v":44.8,"d":"44.80"},{"v":45.69999999999999,"d":"45.70"},{"v":46.349999999999994,"d":"46.35"},45.05,43.5,11.9305]
[181,"HAVELLS",580.55,{"v":581.6166666666667,"d":"581.62"},{"v":572.7333333333333,"d":"572.73"},{"v":564.9166666666666,"d":"564.92"},{"v":556.0333333333333,"d":"556.03"},{"v":589.4333333333334,"d":"589.43"},{"v":598.3166666666668,"d":"598.32"},{"v":606.1333333333334,"d":"606.13"},590.5,573.8,21.21732]
[182,"HCC",39.85,{"v":40.11666666666667,"d":"40.12"},{"v":39.333333333333336,"d":"39.33"},{"v":38.81666666666667,"d":"38.82"},{"v":38.03333333333334,"d":"38.03"},{"v":40.63333333333333,"d":"40.63"},{"v":41.416666666666664,"d":"41.42"},{"v":41.93333333333333,"d":"41.93"},40.9,39.6,110.35283]
[183,"HCL-INSYS",57.65,{"v":58.083333333333336,"d":"58.08"},{"v":56.76666666666667,"d":"56.77"},{"v":55.88333333333334,"d":"55.88"},{"v":54.56666666666668,"d":"54.57"},{"v":58.96666666666667,"d":"58.97"},{"v":60.28333333333333,"d":"60.28"},{"v":61.166666666666664,"d":"61.17"},59.4,57.2,20.46604]
[184,"HCLTECH",1009.55,{"v":1006.5333333333333,"d":"1006.53"},{"v":993.0666666666666,"d":"993.07"},{"v":976.5833333333333,"d":"976.58"},{"v":963.1166666666666,"d":"963.12"},{"v":1023.0166666666667,"d":"1023.02"},{"v":1036.4833333333333,"d":"1036.48"},{"v":1052.9666666666667,"d":"1052.97"},1020,990.05,26.53727]
[185,"HDFC",1908.3,{"v":1904.7666666666667,"d":"1904.77"},{"v":1887.0333333333333,"d":"1887.03"},{"v":1865.7666666666667,"d":"1865.77"},{"v":1848.0333333333333,"d":"1848.03"},{"v":1926.0333333333333,"d":"1926.03"},{"v":1943.7666666666664,"d":"1943.77"},{"v":1965.0333333333333,"d":"1965.03"},1922.5,1883.5,46.22281]
[186,"HDFCBANK",1974.95,{"v":1968.4833333333333,"d":"1968.48"},{"v":1956.9666666666667,"d":"1956.97"},{"v":1938.9833333333333,"d":"1938.98"},{"v":1927.4666666666667,"d":"1927.47"},{"v":1986.4666666666667,"d":"1986.47"},{"v":1997.9833333333336,"d":"1997.98"},{"v":2015.9666666666667,"d":"2015.97"},1980,1950.5,21.80917]
[187,"HDIL",59.35,{"v":59.550000000000004,"d":"59.55"},{"v":58.45000000000001,"d":"58.45"},{"v":57.550000000000004,"d":"57.55"},{"v":56.45000000000001,"d":"56.45"},{"v":60.45000000000001,"d":"60.45"},{"v":61.550000000000004,"d":"61.55"},{"v":62.45000000000001,"d":"62.45"},60.65,58.65,123.0684]
[188,"HEIDELBERG",162.35,163.25,{"v":160.5,"d":"160.50"},158.65,{"v":155.9,"d":"155.90"},{"v":165.1,"d":"165.10"},167.85,{"v":169.7,"d":"169.70"},166,161.4,1.19004]
[189,"HEROMOTOCO",3571.2,{"v":3597.366666666667,"d":"3597.37"},{"v":3534.8333333333335,"d":"3534.83"},{"v":3498.4666666666667,"d":"3498.47"},{"v":3435.9333333333334,"d":"3435.93"},{"v":3633.7333333333336,"d":"3633.73"},{"v":3696.2666666666664,"d":"3696.27"},{"v":3732.6333333333337,"d":"3732.63"},3659.9,3561,4.87836]
[190,"HEXAWARE",381.35,{"v":383.4333333333334,"d":"383.43"},{"v":375.0666666666668,"d":"375.07"},{"v":368.78333333333336,"d":"368.78"},{"v":360.41666666666674,"d":"360.42"},{"v":389.7166666666668,"d":"389.72"},{"v":398.08333333333337,"d":"398.08"},{"v":404.36666666666684,"d":"404.37"},391.8,377.15,22.20846]
[191,"HFCL",30.75,{"v":30.849999999999998,"d":"30.85"},{"v":30.349999999999994,"d":"30.35"},{"v":29.949999999999996,"d":"29.95"},{"v":29.449999999999992,"d":"29.45"},{"v":31.249999999999996,"d":"31.25"},{"v":31.750000000000004,"d":"31.75"},32.15,31.35,30.45,47.65152]
[192,"HIMATSEIDE",376.85,{"v":376.2833333333333,"d":"376.28"},{"v":371.0666666666666,"d":"371.07"},{"v":365.2833333333333,"d":"365.28"},{"v":360.0666666666666,"d":"360.07"},{"v":382.0666666666666,"d":"382.07"},{"v":387.2833333333333,"d":"387.28"},{"v":393.0666666666666,"d":"393.07"},381.5,370.5,0.6326]
[193,"HINDALCO",258.95,{"v":260.7333333333333,"d":"260.73"},{"v":254.61666666666656,"d":"254.62"},{"v":250.28333333333325,"d":"250.28"},{"v":244.16666666666652,"d":"244.17"},{"v":265.0666666666666,"d":"265.07"},{"v":271.1833333333333,"d":"271.18"},{"v":275.51666666666665,"d":"275.52"},266.85,256.4,152.54979]
[194,"HINDCOPPER",87.25,88.25,86.05,84.85,{"v":82.64999999999999,"d":"82.65"},89.45,{"v":91.64999999999999,"d":"91.65"},{"v":92.85000000000001,"d":"92.85"},90.45,87.05,30.17334]
[195,"HINDPETRO",384.15,{"v":387.48333333333335,"d":"387.48"},{"v":379.1166666666667,"d":"379.12"},{"v":374.0833333333333,"d":"374.08"},{"v":365.71666666666664,"d":"365.72"},{"v":392.5166666666667,"d":"392.52"},{"v":400.8833333333334,"d":"400.88"},{"v":405.91666666666674,"d":"405.92"},395.85,382.45,87.40013]
[196,"HINDUNILVR",1372.75,{"v":1370.1000000000001,"d":"1370.10"},{"v":1362.2000000000003,"d":"1362.20"},1351.65,{"v":1343.7500000000002,"d":"1343.75"},{"v":1380.6500000000003,"d":"1380.65"},{"v":1388.5500000000004,"d":"1388.55"},{"v":1399.1000000000004,"d":"1399.10"},1378,1359.55,21.25894]
[197,"HINDZINC",298.55,298.15,{"v":295.29999999999995,"d":"295.30"},{"v":292.04999999999995,"d":"292.05"},{"v":289.19999999999993,"d":"289.20"},{"v":301.4,"d":"301.40"},304.25,{"v":307.5,"d":"307.50"},301,294.9,37.27672]
[198,"HMVL",259.05,{"v":259.9666666666667,"d":"259.97"},{"v":256.1333333333334,"d":"256.13"},{"v":253.2166666666667,"d":"253.22"},{"v":249.38333333333338,"d":"249.38"},{"v":262.8833333333334,"d":"262.88"},{"v":266.71666666666664,"d":"266.72"},{"v":269.6333333333334,"d":"269.63"},263.8,257.05,0.05901]
[199,"HONAUT",17195.4,17419.45,16943.95,{"v":16692.5,"d":"16692.50"},{"v":16217,"d":"16217.00"},{"v":17670.9,"d":"17670.90"},{"v":18146.4,"d":"18146.40"},{"v":18397.850000000002,"d":"18397.85"},17894.95,17168,0.01733]
[200,"HSIL",466.9,{"v":471.56666666666666,"d":"471.57"},{"v":459.3333333333333,"d":"459.33"},{"v":451.76666666666665,"d":"451.77"},{"v":439.5333333333333,"d":"439.53"},{"v":479.1333333333333,"d":"479.13"},{"v":491.3666666666667,"d":"491.37"},{"v":498.93333333333334,"d":"498.93"},483.8,464,0.61469]
[201,"HTMEDIA",105.2,105.75,103.95,{"v":102.7,"d":"102.70"},{"v":100.9,"d":"100.90"},{"v":107,"d":"107.00"},{"v":108.80000000000001,"d":"108.80"},110.05,107.55,104.5,2.99007]
[202,"IBREALEST",231.25,{"v":232.46666666666667,"d":"232.47"},{"v":228.18333333333334,"d":"228.18"},{"v":225.11666666666667,"d":"225.12"},{"v":220.83333333333334,"d":"220.83"},{"v":235.53333333333333,"d":"235.53"},{"v":239.8166666666667,"d":"239.82"},{"v":242.88333333333333,"d":"242.88"},236.75,229.4,37.0408]
[203,"IBULHSGFIN",1394,{"v":1382.1666666666667,"d":"1382.17"},{"v":1359.8833333333334,"d":"1359.88"},{"v":1325.7666666666667,"d":"1325.77"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1416.2833333333335,"d":"1416.28"},{"v":1438.5666666666668,"d":"1438.57"},{"v":1472.6833333333336,"d":"1472.68"},1404.45,1348.05,32.64299]
[204,"ICICIBANK",360.8,{"v":358.76666666666665,"d":"358.77"},{"v":352.7333333333333,"d":"352.73"},{"v":344.66666666666663,"d":"344.67"},{"v":338.63333333333327,"d":"338.63"},{"v":366.8333333333333,"d":"366.83"},{"v":372.8666666666666,"d":"372.87"},{"v":380.93333333333334,"d":"380.93"},364.8,350.7,301.83655]
[205,"ICICIPRULI",429.9,{"v":431.6833333333334,"d":"431.68"},{"v":424.5666666666668,"d":"424.57"},{"v":419.2333333333334,"d":"419.23"},{"v":412.1166666666668,"d":"412.12"},{"v":437.01666666666677,"d":"437.02"},{"v":444.1333333333333,"d":"444.13"},{"v":449.46666666666675,"d":"449.47"},438.8,426.35,48.90674]
[206,"ICIL",106.85,{"v":108.91666666666667,"d":"108.92"},{"v":103.23333333333335,"d":"103.23"},{"v":99.61666666666667,"d":"99.62"},{"v":93.93333333333335,"d":"93.93"},{"v":112.53333333333335,"d":"112.53"},{"v":118.21666666666665,"d":"118.22"},{"v":121.83333333333334,"d":"121.83"},114.6,105.3,59.61965]
[207,"ICRA",3973.75,{"v":3967.9666666666667,"d":"3967.97"},{"v":3945.9333333333334,"d":"3945.93"},{"v":3918.116666666667,"d":"3918.12"},{"v":3896.0833333333335,"d":"3896.08"},{"v":3995.7833333333333,"d":"3995.78"},{"v":4017.816666666667,"d":"4017.82"},{"v":4045.633333333333,"d":"4045.63"},3990,3940.15,0.00626]
[208,"IDBI",65.1,{"v":66.48333333333333,"d":"66.48"},{"v":62.96666666666667,"d":"62.97"},{"v":60.83333333333333,"d":"60.83"},{"v":57.31666666666666,"d":"57.32"},{"v":68.61666666666667,"d":"68.62"},{"v":72.13333333333335,"d":"72.13"},{"v":74.26666666666668,"d":"74.27"},70,64.35,459.39715]
[209,"IDEA",95.1,94.75,92.05,{"v":89,"d":"89.00"},{"v":86.3,"d":"86.30"},{"v":97.8,"d":"97.80"},{"v":100.49999999999999,"d":"100.50"},103.55,97.45,91.7,253.95317]
[210,"IDFC",56.6,{"v":57.1,"d":"57.10"},55.75,{"v":54.9,"d":"54.90"},53.55,57.95,{"v":59.30000000000001,"d":"59.30"},{"v":60.150000000000006,"d":"60.15"},58.45,56.25,290.61223]
[211,"IDFCBANK",58.2,{"v":58.550000000000004,"d":"58.55"},{"v":57.60000000000001,"d":"57.60"},{"v":57.00000000000001,"d":"57.00"},{"v":56.05000000000001,"d":"56.05"},{"v":59.150000000000006,"d":"59.15"},{"v":60.10000000000001,"d":"60.10"},{"v":60.7,"d":"60.70"},59.5,57.95,120.0896]
[212,"IFCI",30.75,{"v":31.01666666666667,"d":"31.02"},{"v":30.33333333333334,"d":"30.33"},{"v":29.91666666666667,"d":"29.92"},{"v":29.23333333333334,"d":"29.23"},{"v":31.433333333333337,"d":"31.43"},{"v":32.11666666666667,"d":"32.12"},{"v":32.53333333333333,"d":"32.53"},31.7,30.6,146.84907]
[213,"IGARASHI",843.05,{"v":841.5666666666666,"d":"841.57"},{"v":835.1333333333332,"d":"835.13"},{"v":827.2166666666666,"d":"827.22"},{"v":820.7833333333332,"d":"820.78"},{"v":849.4833333333332,"d":"849.48"},{"v":855.9166666666666,"d":"855.92"},{"v":863.8333333333333,"d":"863.83"},848,833.65,0.07478]
[214,"IGL",307.3,{"v":309.78333333333336,"d":"309.78"},{"v":303.61666666666673,"d":"303.62"},{"v":299.9333333333334,"d":"299.93"},{"v":293.76666666666677,"d":"293.77"},{"v":313.4666666666667,"d":"313.47"},{"v":319.6333333333333,"d":"319.63"},{"v":323.31666666666666,"d":"323.32"},315.95,306.1,23.06153]
[215,"IL&FSTRANS",80.4,{"v":81.26666666666667,"d":"81.27"},{"v":79.23333333333333,"d":"79.23"},{"v":78.06666666666666,"d":"78.07"},{"v":76.03333333333333,"d":"76.03"},{"v":82.43333333333334,"d":"82.43"},{"v":84.46666666666667,"d":"84.47"},{"v":85.63333333333334,"d":"85.63"},83.3,80.1,2.38386]
[216,"INDHOTEL",149.4,{"v":150.93333333333334,"d":"150.93"},{"v":146.46666666666667,"d":"146.47"},{"v":143.53333333333333,"d":"143.53"},{"v":139.06666666666666,"d":"139.07"},{"v":153.86666666666667,"d":"153.87"},{"v":158.33333333333337,"d":"158.33"},{"v":161.26666666666668,"d":"161.27"},155.4,148,15.86452]
[217,"INDIACEM",175.1,{"v":176.3166666666667,"d":"176.32"},{"v":171.5333333333334,"d":"171.53"},{"v":167.9666666666667,"d":"167.97"},{"v":163.1833333333334,"d":"163.18"},{"v":179.88333333333338,"d":"179.88"},{"v":184.66666666666669,"d":"184.67"},{"v":188.23333333333338,"d":"188.23"},181.1,172.75,51.60815]
[218,"INDIANB",377.75,{"v":384.3500000000001,"d":"384.35"},{"v":368.75000000000017,"d":"368.75"},{"v":359.7500000000001,"d":"359.75"},{"v":344.1500000000002,"d":"344.15"},{"v":393.35000000000014,"d":"393.35"},{"v":408.95000000000005,"d":"408.95"},{"v":417.9500000000001,"d":"417.95"},399.95,375.35,26.89763]
[219,"INDIGO",1238.05,{"v":1247.8,"d":"1247.80"},{"v":1216.6,"d":"1216.60"},{"v":1195.1499999999999,"d":"1195.15"},{"v":1163.9499999999998,"d":"1163.95"},1269.25,{"v":1300.4500000000003,"d":"1300.45"},{"v":1321.9,"d":"1321.90"},1279,1226.35,21.99086]
[220,"INDOCO",297.5,{"v":296.8666666666667,"d":"296.87"},{"v":288.73333333333335,"d":"288.73"},{"v":279.9666666666667,"d":"279.97"},{"v":271.83333333333337,"d":"271.83"},{"v":305.6333333333333,"d":"305.63"},{"v":313.76666666666665,"d":"313.77"},{"v":322.5333333333333,"d":"322.53"},305,288.1,6.4336]
[221,"INDUSINDBK",1730.2,{"v":1723.0833333333333,"d":"1723.08"},{"v":1710.8166666666666,"d":"1710.82"},{"v":1691.4333333333334,"d":"1691.43"},{"v":1679.1666666666667,"d":"1679.17"},{"v":1742.4666666666665,"d":"1742.47"},{"v":1754.7333333333333,"d":"1754.73"},{"v":1774.1166666666663,"d":"1774.12"},1735.35,1703.7,21.69317]
[222,"INFIBEAM",158.2,{"v":158.91666666666666,"d":"158.92"},{"v":154.4333333333333,"d":"154.43"},{"v":150.66666666666666,"d":"150.67"},{"v":146.1833333333333,"d":"146.18"},{"v":162.6833333333333,"d":"162.68"},{"v":167.16666666666666,"d":"167.17"},{"v":170.9333333333333,"d":"170.93"},163.4,155.15,109.72226]
[223,"INFRATEL",343.45,{"v":344.26666666666665,"d":"344.27"},{"v":339.7333333333333,"d":"339.73"},{"v":336.01666666666665,"d":"336.02"},{"v":331.4833333333333,"d":"331.48"},{"v":347.9833333333333,"d":"347.98"},{"v":352.5166666666666,"d":"352.52"},{"v":356.2333333333333,"d":"356.23"},348.8,340.55,46.83283]
[224,"INFY",1175.4,{"v":1173.6833333333334,"d":"1173.68"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1185.1166666666668,"d":"1185.12"},{"v":1194.8333333333335,"d":"1194.83"},{"v":1206.2666666666669,"d":"1206.27"},1183.4,1162.25,67.74457]
[225,"INOXLEISUR",267.6,{"v":270.3333333333333,"d":"270.33"},{"v":262.66666666666663,"d":"262.67"},{"v":257.7333333333333,"d":"257.73"},{"v":250.0666666666666,"d":"250.07"},{"v":275.26666666666665,"d":"275.27"},{"v":282.9333333333333,"d":"282.93"},{"v":287.8666666666667,"d":"287.87"},278,265.4,0.59873]
[226,"INOXWIND",133.3,{"v":132.31666666666666,"d":"132.32"},{"v":130.78333333333333,"d":"130.78"},{"v":128.26666666666668,"d":"128.27"},{"v":126.73333333333335,"d":"126.73"},{"v":134.83333333333331,"d":"134.83"},{"v":136.36666666666662,"d":"136.37"},{"v":138.8833333333333,"d":"138.88"},133.85,129.8,2.60328]
[227,"INTELLECT",176.85,{"v":178.08333333333334,"d":"178.08"},{"v":174.26666666666668,"d":"174.27"},{"v":171.68333333333334,"d":"171.68"},{"v":167.86666666666667,"d":"167.87"},{"v":180.66666666666669,"d":"180.67"},{"v":184.48333333333335,"d":"184.48"},{"v":187.0666666666667,"d":"187.07"},181.9,175.5,3.59174]
[228,"IOB",23.3,{"v":23.599999999999998,"d":"23.60"},{"v":22.749999999999996,"d":"22.75"},{"v":22.2,"d":"22.20"},{"v":21.349999999999998,"d":"21.35"},{"v":24.149999999999995,"d":"24.15"},{"v":24.999999999999996,"d":"25.00"},{"v":25.549999999999994,"d":"25.55"},24.45,23.05,30.65192]
[229,"IOC",392.3,{"v":392.09999999999997,"d":"392.10"},{"v":389.19999999999993,"d":"389.20"},{"v":386.09999999999997,"d":"386.10"},{"v":383.19999999999993,"d":"383.20"},{"v":395.19999999999993,"d":"395.20"},{"v":398.0999999999999,"d":"398.10"},{"v":401.19999999999993,"d":"401.20"},395,389,70.28482]
[230,"IPCALAB",570.6,{"v":572.6999999999999,"d":"572.70"},{"v":560.2499999999999,"d":"560.25"},{"v":549.9,"d":"549.90"},{"v":537.4499999999999,"d":"537.45"},{"v":583.0499999999998,"d":"583.05"},{"v":595.4999999999999,"d":"595.50"},{"v":605.8499999999998,"d":"605.85"},585.15,562.35,0.61473]
[231,"IRB",244,{"v":242.6,"d":"242.60"},{"v":240.2,"d":"240.20"},{"v":236.4,"d":"236.40"},{"v":234,"d":"234.00"},{"v":246.39999999999998,"d":"246.40"},{"v":248.8,"d":"248.80"},{"v":252.59999999999997,"d":"252.60"},245,238.8,13.99633]
[232,"ITC",281.25,{"v":281.0166666666667,"d":"281.02"},{"v":278.8333333333334,"d":"278.83"},{"v":276.41666666666674,"d":"276.42"},{"v":274.23333333333346,"d":"274.23"},{"v":283.4333333333334,"d":"283.43"},{"v":285.6166666666667,"d":"285.62"},{"v":288.03333333333336,"d":"288.03"},283.2,278.6,131.24518]
[233,"ITDCEM",207.7,{"v":208.54999999999998,"d":"208.55"},{"v":205.14999999999998,"d":"205.15"},{"v":202.6,"d":"202.60"},{"v":199.2,"d":"199.20"},{"v":211.09999999999997,"d":"211.10"},{"v":214.5,"d":"214.50"},{"v":217.04999999999995,"d":"217.05"},211.95,206,0.81924]
[234,"J&KBANK",74.9,{"v":75.53333333333335,"d":"75.53"},{"v":73.86666666666669,"d":"73.87"},{"v":72.83333333333334,"d":"72.83"},{"v":71.16666666666669,"d":"71.17"},{"v":76.56666666666669,"d":"76.57"},{"v":78.23333333333335,"d":"78.23"},{"v":79.2666666666667,"d":"79.27"},77.2,74.5,3.60631]
[235,"JAGRAN",176.25,{"v":175.5,"d":"175.50"},{"v":173,"d":"173.00"},169.75,167.25,178.75,181.25,{"v":184.5,"d":"184.50"},178,172.25,0.72223]
[236,"JAICORPLTD",182.1,{"v":183.08333333333334,"d":"183.08"},{"v":178.36666666666667,"d":"178.37"},{"v":174.63333333333333,"d":"174.63"},{"v":169.91666666666666,"d":"169.92"},{"v":186.8166666666667,"d":"186.82"},{"v":191.53333333333333,"d":"191.53"},{"v":195.2666666666667,"d":"195.27"},187.8,179.35,13.20661]
[237,"JBCHEPHARM",316.2,{"v":320.0833333333333,"d":"320.08"},{"v":311.16666666666663,"d":"311.17"},{"v":306.1333333333333,"d":"306.13"},{"v":297.21666666666664,"d":"297.22"},{"v":325.1166666666666,"d":"325.12"},{"v":334.03333333333325,"d":"334.03"},{"v":339.0666666666666,"d":"339.07"},329,315.05,0.58304]
[238,"JBFIND",198.3,{"v":199.1833333333333,"d":"199.18"},{"v":195.91666666666663,"d":"195.92"},{"v":193.53333333333333,"d":"193.53"},{"v":190.26666666666665,"d":"190.27"},{"v":201.5666666666666,"d":"201.57"},{"v":204.83333333333331,"d":"204.83"},{"v":207.21666666666658,"d":"207.22"},202.45,196.8,0.3125]
[239,"JCHAC",2646.2,2646.65,2608.55,{"v":2570.9,"d":"2570.90"},{"v":2532.8,"d":"2532.80"},{"v":2684.3,"d":"2684.30"},{"v":2722.3999999999996,"d":"2722.40"},2760.05,2684.75,2609,0.42233]
[240,"JETAIRWAYS",765.8,{"v":769.2666666666668,"d":"769.27"},{"v":755.5333333333335,"d":"755.53"},{"v":745.2666666666668,"d":"745.27"},{"v":731.5333333333335,"d":"731.53"},{"v":779.5333333333335,"d":"779.53"},{"v":793.2666666666669,"d":"793.27"},{"v":803.5333333333335,"d":"803.53"},783,759,25.8798]
[241,"JINDALPOLY",377.95,{"v":379.9166666666667,"d":"379.92"},{"v":374.03333333333336,"d":"374.03"},{"v":370.1166666666667,"d":"370.12"},{"v":364.23333333333335,"d":"364.23"},{"v":383.83333333333337,"d":"383.83"},{"v":389.7166666666667,"d":"389.72"},{"v":393.6333333333334,"d":"393.63"},385.8,376,0.53454]
[242,"JINDALSTEL",280.2,{"v":277.09999999999997,"d":"277.10"},{"v":270.6499999999999,"d":"270.65"},{"v":261.09999999999997,"d":"261.10"},{"v":254.64999999999992,"d":"254.65"},{"v":286.6499999999999,"d":"286.65"},{"v":293.09999999999997,"d":"293.10"},{"v":302.6499999999999,"d":"302.65"},283.55,267.55,195.12587]
[243,"JISLJALEQS",145.6,{"v":144.99999999999997,"d":"145.00"},{"v":143.29999999999995,"d":"143.30"},{"v":140.99999999999997,"d":"141.00"},{"v":139.29999999999995,"d":"139.30"},{"v":147.29999999999995,"d":"147.30"},{"v":148.99999999999994,"d":"149.00"},{"v":151.29999999999995,"d":"151.30"},146.7,142.7,65.83931]
[244,"JKCEMENT",1148.3,{"v":1147.1166666666666,"d":"1147.12"},{"v":1129.283333333333,"d":"1129.28"},{"v":1110.2666666666664,"d":"1110.27"},{"v":1092.433333333333,"d":"1092.43"},{"v":1166.1333333333332,"d":"1166.13"},{"v":1183.9666666666667,"d":"1183.97"},{"v":1202.9833333333333,"d":"1202.98"},1164.95,1128.1,0.52287]
[245,"JKLAKSHMI",421.05,{"v":422.34999999999997,"d":"422.35"},{"v":416.69999999999993,"d":"416.70"},{"v":412.34999999999997,"d":"412.35"},{"v":406.69999999999993,"d":"406.70"},{"v":426.69999999999993,"d":"426.70"},{"v":432.3499999999999,"d":"432.35"},{"v":436.69999999999993,"d":"436.70"},428,418,0.68586]
[246,"JKTYRE",179.65,{"v":179.33333333333334,"d":"179.33"},{"v":175.3166666666667,"d":"175.32"},{"v":170.98333333333335,"d":"170.98"},{"v":166.9666666666667,"d":"166.97"},{"v":183.66666666666669,"d":"183.67"},{"v":187.68333333333334,"d":"187.68"},{"v":192.01666666666668,"d":"192.02"},183.35,175,19.2404]
[247,"JMFINANCIL",160.4,{"v":159.93333333333337,"d":"159.93"},{"v":157.06666666666672,"d":"157.07"},{"v":153.73333333333335,"d":"153.73"},{"v":150.8666666666667,"d":"150.87"},{"v":163.26666666666674,"d":"163.27"},{"v":166.13333333333335,"d":"166.13"},{"v":169.46666666666675,"d":"169.47"},162.8,156.6,8.54051]
[248,"JPASSOCIAT",22,21.95,{"v":21.299999999999997,"d":"21.30"},{"v":20.599999999999998,"d":"20.60"},{"v":19.949999999999996,"d":"19.95"},22.65,{"v":23.299999999999997,"d":"23.30"},{"v":24,"d":"24.00"},22.6,21.25,695.32837]
[249,"JSWENERGY",87.2,{"v":88.51666666666667,"d":"88.52"},{"v":84.93333333333334,"d":"84.93"},{"v":82.66666666666667,"d":"82.67"},{"v":79.08333333333334,"d":"79.08"},{"v":90.78333333333333,"d":"90.78"},{"v":94.36666666666667,"d":"94.37"},{"v":96.63333333333333,"d":"96.63"},92.1,86.25,291.77285]
[250,"JSWSTEEL",290.8,{"v":291.96666666666664,"d":"291.97"},{"v":286.9333333333333,"d":"286.93"},{"v":283.06666666666666,"d":"283.07"},{"v":278.0333333333333,"d":"278.03"},{"v":295.83333333333326,"d":"295.83"},{"v":300.8666666666667,"d":"300.87"},{"v":304.73333333333323,"d":"304.73"},297,288.1,73.30584]
[251,"JUBILANT",902.15,{"v":900.4500000000002,"d":"900.45"},{"v":886.9000000000003,"d":"886.90"},{"v":871.6500000000002,"d":"871.65"},{"v":858.1000000000004,"d":"858.10"},{"v":915.7000000000003,"d":"915.70"},{"v":929.2500000000002,"d":"929.25"},{"v":944.5000000000002,"d":"944.50"},914,885.2,3.70065]
[252,"JUBLFOOD",2210.2,2229.85,{"v":2176.2,"d":"2176.20"},{"v":2142.2,"d":"2142.20"},{"v":2088.5499999999997,"d":"2088.55"},2263.85,{"v":2317.5000000000005,"d":"2317.50"},{"v":2351.5,"d":"2351.50"},2283.5,2195.85,16.488]
[253,"JUSTDIAL",578.85,{"v":580.7166666666666,"d":"580.72"},{"v":570.9333333333332,"d":"570.93"},{"v":563.0166666666665,"d":"563.02"},{"v":553.2333333333331,"d":"553.23"},{"v":588.6333333333332,"d":"588.63"},{"v":598.4166666666667,"d":"598.42"},{"v":606.3333333333333,"d":"606.33"},590.5,572.8,30.89348]
[254,"JYOTHYLAB",357.05,{"v":359.8666666666666,"d":"359.87"},{"v":352.28333333333325,"d":"352.28"},{"v":347.51666666666665,"d":"347.52"},{"v":339.9333333333333,"d":"339.93"},{"v":364.6333333333332,"d":"364.63"},{"v":372.2166666666666,"d":"372.22"},{"v":376.9833333333332,"d":"376.98"},367.45,355.1,1.93573]
[255,"KAJARIACER",695.6,{"v":701.7166666666667,"d":"701.72"},{"v":685.2333333333333,"d":"685.23"},{"v":674.8666666666667,"d":"674.87"},{"v":658.3833333333333,"d":"658.38"},{"v":712.0833333333334,"d":"712.08"},{"v":728.5666666666667,"d":"728.57"},{"v":738.9333333333334,"d":"738.93"},718.2,691.35,2.58278]
[256,"KALPATPOWR",471.7,{"v":479.5833333333333,"d":"479.58"},{"v":460.16666666666663,"d":"460.17"},{"v":448.6333333333333,"d":"448.63"},{"v":429.21666666666664,"d":"429.22"},{"v":491.1166666666666,"d":"491.12"},{"v":510.53333333333325,"d":"510.53"},{"v":522.0666666666666,"d":"522.07"},499,468.05,1.79212]
[257,"KANSAINER",488.85,{"v":490.2833333333333,"d":"490.28"},{"v":480.5666666666666,"d":"480.57"},{"v":472.2833333333333,"d":"472.28"},{"v":462.5666666666666,"d":"462.57"},{"v":498.5666666666666,"d":"498.57"},{"v":508.2833333333333,"d":"508.28"},{"v":516.5666666666666,"d":"516.57"},500,482,2.67391]
[258,"KARURVYSYA",111.7,{"v":112.41666666666667,"d":"112.42"},{"v":110.03333333333335,"d":"110.03"},{"v":108.36666666666667,"d":"108.37"},{"v":105.98333333333335,"d":"105.98"},{"v":114.08333333333334,"d":"114.08"},{"v":116.46666666666667,"d":"116.47"},{"v":118.13333333333334,"d":"118.13"},114.8,110.75,27.10141]
[259,"KEC",364.3,{"v":368.98333333333335,"d":"368.98"},{"v":358.0666666666667,"d":"358.07"},{"v":351.83333333333337,"d":"351.83"},{"v":340.91666666666674,"d":"340.92"},{"v":375.2166666666667,"d":"375.22"},{"v":386.1333333333333,"d":"386.13"},{"v":392.3666666666667,"d":"392.37"},379.9,362.75,1.69488]
[260,"KESORAMIND",144.65,{"v":145.04999999999998,"d":"145.05"},{"v":142.59999999999997,"d":"142.60"},{"v":140.54999999999998,"d":"140.55"},{"v":138.09999999999997,"d":"138.10"},{"v":147.09999999999997,"d":"147.10"},{"v":149.54999999999995,"d":"149.55"},{"v":151.59999999999997,"d":"151.60"},147.5,143,4.74572]
[261,"KITEX",298.4,{"v":298.18333333333334,"d":"298.18"},{"v":294.56666666666666,"d":"294.57"},{"v":290.73333333333335,"d":"290.73"},{"v":287.1166666666667,"d":"287.12"},{"v":302.01666666666665,"d":"302.02"},{"v":305.6333333333333,"d":"305.63"},{"v":309.46666666666664,"d":"309.47"},301.8,294.35,0.60086]
[262,"KNRCON",315.75,{"v":313.90000000000003,"d":"313.90"},{"v":309.8500000000001,"d":"309.85"},{"v":303.95000000000005,"d":"303.95"},{"v":299.9000000000001,"d":"299.90"},{"v":319.80000000000007,"d":"319.80"},323.85,{"v":329.75000000000006,"d":"329.75"},317.95,308,0.68013]
[263,"KOLTEPATIL",372.95,{"v":372.3666666666666,"d":"372.37"},{"v":366.73333333333323,"d":"366.73"},{"v":360.5166666666666,"d":"360.52"},{"v":354.8833333333332,"d":"354.88"},{"v":378.58333333333326,"d":"378.58"},{"v":384.2166666666666,"d":"384.22"},{"v":390.4333333333333,"d":"390.43"},378,366.15,2.4349]
[264,"KOTAKBANK",1092.35,{"v":1080.1499999999999,"d":"1080.15"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1032.2499999999998,"d":"1032.25"},{"v":1014.3999999999996,"d":"1014.40"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1128.0499999999997,"d":"1128.05"},{"v":1158.1,"d":"1158.10"},1098,1050.1,40.61319]
[265,"KPIT",211.45,{"v":210.6,"d":"210.60"},{"v":206.54999999999998,"d":"206.55"},{"v":201.64999999999998,"d":"201.65"},{"v":197.59999999999997,"d":"197.60"},{"v":215.5,"d":"215.50"},219.55,{"v":224.45000000000002,"d":"224.45"},214.65,205.7,40.97673]
[266,"KPRMILL",795.95,{"v":795.0500000000001,"d":"795.05"},{"v":786.9000000000001,"d":"786.90"},777.85,{"v":769.7,"d":"769.70"},{"v":804.1000000000001,"d":"804.10"},812.25,{"v":821.3000000000002,"d":"821.30"},803.2,786,0.08246]
[267,"KRBL",619.1,616.25,611.45,{"v":603.8000000000001,"d":"603.80"},{"v":599.0000000000001,"d":"599.00"},{"v":623.9,"d":"623.90"},{"v":628.6999999999999,"d":"628.70"},{"v":636.3499999999999,"d":"636.35"},621.05,608.6,0.88808]
[268,"KSCL",511.5,{"v":515.1166666666667,"d":"515.12"},{"v":504.23333333333335,"d":"504.23"},{"v":496.9666666666667,"d":"496.97"},{"v":486.08333333333337,"d":"486.08"},{"v":522.3833333333333,"d":"522.38"},{"v":533.2666666666668,"d":"533.27"},{"v":540.5333333333333,"d":"540.53"},526,507.85,5.9159]
[269,"KTKBANK",153.5,{"v":154.48333333333332,"d":"154.48"},{"v":152.06666666666663,"d":"152.07"},{"v":150.63333333333333,"d":"150.63"},{"v":148.21666666666664,"d":"148.22"},{"v":155.91666666666663,"d":"155.92"},{"v":158.33333333333331,"d":"158.33"},{"v":159.76666666666662,"d":"159.77"},156.9,153.05,23.05456]
[270,"KWALITY",101.6,{"v":102.3,"d":"102.30"},{"v":100.6,"d":"100.60"},{"v":99.6,"d":"99.60"},{"v":97.89999999999999,"d":"97.90"},{"v":103.3,"d":"103.30"},{"v":105.00000000000001,"d":"105.00"},{"v":106,"d":"106.00"},104,101.3,6.2108]
[271,"L&TFH",176.65,{"v":177.88333333333333,"d":"177.88"},{"v":173.86666666666665,"d":"173.87"},{"v":171.08333333333331,"d":"171.08"},{"v":167.06666666666663,"d":"167.07"},{"v":180.66666666666666,"d":"180.67"},{"v":184.6833333333333,"d":"184.68"},{"v":187.46666666666667,"d":"187.47"},181.9,175.1,137.23122]
[272,"LAKSHVILAS",136.05,{"v":135.95000000000002,"d":"135.95"},{"v":134.60000000000002,"d":"134.60"},133.15,{"v":131.8,"d":"131.80"},{"v":137.40000000000003,"d":"137.40"},138.75,{"v":140.20000000000005,"d":"140.20"},137.3,134.5,3.70057]
[273,"LALPATHLAB",898.9,{"v":902.9666666666667,"d":"902.97"},{"v":890.9333333333334,"d":"890.93"},{"v":882.9666666666667,"d":"882.97"},{"v":870.9333333333334,"d":"870.93"},{"v":910.9333333333334,"d":"910.93"},{"v":922.9666666666667,"d":"922.97"},{"v":930.9333333333334,"d":"930.93"},915,895,2.95117]
[274,"LAXMIMACH",6205.05,{"v":6198.683333333333,"d":"6198.68"},{"v":6167.366666666667,"d":"6167.37"},{"v":6129.683333333333,"d":"6129.68"},{"v":6098.366666666667,"d":"6098.37"},{"v":6236.366666666667,"d":"6236.37"},{"v":6267.683333333334,"d":"6267.68"},{"v":6305.366666666667,"d":"6305.37"},6230,6161,0.02252]
[275,"LICHSGFIN",555.85,{"v":560.6833333333334,"d":"560.68"},{"v":549.1666666666667,"d":"549.17"},{"v":542.4833333333333,"d":"542.48"},{"v":530.9666666666667,"d":"530.97"},{"v":567.3666666666668,"d":"567.37"},{"v":578.8833333333334,"d":"578.88"},{"v":585.5666666666668,"d":"585.57"},572.2,554,14.14268]
[276,"LT",1416.5,{"v":1411.8500000000001,"d":"1411.85"},{"v":1396.6500000000003,"d":"1396.65"},{"v":1376.8000000000002,"d":"1376.80"},{"v":1361.6000000000004,"d":"1361.60"},{"v":1431.7000000000003,"d":"1431.70"},{"v":1446.9,"d":"1446.90"},{"v":1466.7500000000002,"d":"1466.75"},1427.05,1392,61.13475]
[277,"LTI",1227.85,{"v":1232.8166666666666,"d":"1232.82"},{"v":1196.1333333333332,"d":"1196.13"},{"v":1164.4166666666665,"d":"1164.42"},{"v":1127.7333333333331,"d":"1127.73"},{"v":1264.5333333333333,"d":"1264.53"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1332.9333333333334,"d":"1332.93"},1269.5,1201.1,3.36787]
[278,"LTTS",1340.15,{"v":1313.7333333333333,"d":"1313.73"},{"v":1201.6666666666667,"d":"1201.67"},{"v":1063.1833333333334,"d":"1063.18"},{"v":951.1166666666668,"d":"951.12"},{"v":1452.2166666666667,"d":"1452.22"},{"v":1564.2833333333333,"d":"1564.28"},{"v":1702.7666666666667,"d":"1702.77"},1425.8,1175.25,6.15266]
[279,"LUPIN",949.65,{"v":954.9333333333334,"d":"954.93"},{"v":939.8666666666668,"d":"939.87"},{"v":930.0833333333334,"d":"930.08"},{"v":915.0166666666668,"d":"915.02"},{"v":964.7166666666668,"d":"964.72"},{"v":979.7833333333334,"d":"979.78"},{"v":989.5666666666668,"d":"989.57"},970,945.15,26.11485]
[280,"M&M",757.8,{"v":756.0500000000001,"d":"756.05"},{"v":750.1000000000001,"d":"750.10"},{"v":742.4000000000001,"d":"742.40"},{"v":736.4500000000002,"d":"736.45"},{"v":763.7500000000001,"d":"763.75"},{"v":769.7000000000002,"d":"769.70"},{"v":777.4000000000001,"d":"777.40"},762,748.35,28.78048]
[281,"M&MFIN",481.8,{"v":487,"d":"487.00"},{"v":466,"d":"466.00"},{"v":450.2,"d":"450.20"},{"v":429.2,"d":"429.20"},{"v":502.8,"d":"502.80"},{"v":523.8,"d":"523.80"},{"v":539.6,"d":"539.60"},508,471.2,41.03609]
[282,"MAGMA",169.65,{"v":169.23333333333335,"d":"169.23"},{"v":164.5666666666667,"d":"164.57"},{"v":159.48333333333335,"d":"159.48"},{"v":154.8166666666667,"d":"154.82"},{"v":174.3166666666667,"d":"174.32"},{"v":178.98333333333332,"d":"178.98"},{"v":184.0666666666667,"d":"184.07"},173.9,164.15,1.13612]
[283,"MAHINDCIE",233.7,{"v":234.71666666666667,"d":"234.72"},{"v":229.38333333333333,"d":"229.38"},{"v":225.06666666666666,"d":"225.07"},{"v":219.73333333333332,"d":"219.73"},{"v":239.03333333333333,"d":"239.03"},{"v":244.36666666666665,"d":"244.37"},{"v":248.68333333333334,"d":"248.68"},240.05,230.4,1.58653]
[284,"MANAPPURAM",118.55,{"v":118.56666666666668,"d":"118.57"},{"v":117.13333333333335,"d":"117.13"},{"v":115.71666666666668,"d":"115.72"},{"v":114.28333333333336,"d":"114.28"},{"v":119.98333333333335,"d":"119.98"},{"v":121.41666666666666,"d":"121.42"},{"v":122.83333333333334,"d":"122.83"},120,117.15,69.8987]
[285,"MANPASAND",396.9,399.55,392.35,{"v":387.8,"d":"387.80"},{"v":380.6,"d":"380.60"},{"v":404.1,"d":"404.10"},{"v":411.29999999999995,"d":"411.30"},415.85,406.75,395,1.23554]
[286,"MARICO",307.45,{"v":308.24999999999994,"d":"308.25"},{"v":303.5999999999999,"d":"303.60"},{"v":299.74999999999994,"d":"299.75"},{"v":295.0999999999999,"d":"295.10"},{"v":312.0999999999999,"d":"312.10"},{"v":316.7499999999999,"d":"316.75"},{"v":320.5999999999999,"d":"320.60"},312.9,304.4,17.01755]
[287,"MARKSANS",44.65,{"v":44.949999999999996,"d":"44.95"},{"v":44.099999999999994,"d":"44.10"},43.55,{"v":42.699999999999996,"d":"42.70"},{"v":45.49999999999999,"d":"45.50"},46.35,{"v":46.89999999999999,"d":"46.90"},45.8,44.4,25.58334]
[288,"MARUTI",9278.2,{"v":9337.733333333334,"d":"9337.73"},{"v":9190.466666666667,"d":"9190.47"},{"v":9102.733333333334,"d":"9102.73"},{"v":8955.466666666667,"d":"8955.47"},{"v":9425.466666666667,"d":"9425.47"},{"v":9572.733333333334,"d":"9572.73"},{"v":9660.466666666667,"d":"9660.47"},9485,9250,7.05224]
[289,"MAXINDIA",116.1,115.55,{"v":111.5,"d":"111.50"},{"v":106.9,"d":"106.90"},{"v":102.85000000000001,"d":"102.85"},{"v":120.14999999999999,"d":"120.15"},{"v":124.19999999999997,"d":"124.20"},{"v":128.79999999999998,"d":"128.80"},119.6,110.95,6.25993]
[290,"MCDOWELL-N",3367.55,{"v":3401.1,"d":"3401.10"},3322.25,{"v":3276.9500000000003,"d":"3276.95"},{"v":3198.1000000000004,"d":"3198.10"},{"v":3446.3999999999996,"d":"3446.40"},{"v":3525.249999999999,"d":"3525.25"},{"v":3570.5499999999993,"d":"3570.55"},3479.95,3355.8,10.141]
[291,"MCLEODRUSS",177.7,{"v":178.53333333333333,"d":"178.53"},{"v":175.81666666666666,"d":"175.82"},{"v":173.93333333333334,"d":"173.93"},{"v":171.21666666666667,"d":"171.22"},{"v":180.41666666666666,"d":"180.42"},{"v":183.1333333333333,"d":"183.13"},{"v":185.01666666666665,"d":"185.02"},181.25,176.65,1.91281]
[292,"MERCK",1523.3,{"v":1514.4166666666667,"d":"1514.42"},{"v":1488.8833333333334,"d":"1488.88"},{"v":1454.4666666666667,"d":"1454.47"},{"v":1428.9333333333334,"d":"1428.93"},{"v":1548.8333333333335,"d":"1548.83"},{"v":1574.3666666666668,"d":"1574.37"},{"v":1608.7833333333335,"d":"1608.78"},1539.95,1480,0.32349]
[293,"MGL",1036.55,{"v":1041.7,"d":"1041.70"},{"v":1024.8500000000001,"d":"1024.85"},{"v":1013.1500000000001,"d":"1013.15"},{"v":996.3000000000002,"d":"996.30"},{"v":1053.4,"d":"1053.40"},1070.25,1081.95,1058.55,1030,3.09612]
[294,"MHRIL",365.85,366.95,{"v":361.9,"d":"361.90"},357.95,{"v":352.9,"d":"352.90"},{"v":370.9,"d":"370.90"},{"v":375.95000000000005,"d":"375.95"},{"v":379.9,"d":"379.90"},372,363,0.21542]
[295,"MINDACORP",210.9,{"v":211.03333333333333,"d":"211.03"},{"v":208.16666666666666,"d":"208.17"},{"v":205.43333333333334,"d":"205.43"},{"v":202.56666666666666,"d":"202.57"},{"v":213.76666666666665,"d":"213.77"},{"v":216.63333333333333,"d":"216.63"},{"v":219.36666666666665,"d":"219.37"},213.9,208.3,1.99091]
[296,"MINDAIND",1323.4,{"v":1330.4666666666667,"d":"1330.47"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1254.9333333333334,"d":"1254.93"},{"v":1350.9333333333334,"d":"1350.93"},{"v":1378.4666666666667,"d":"1378.47"},{"v":1398.9333333333334,"d":"1398.93"},1358,1310,1.63773]
[297,"MINDTREE",749.55,{"v":755.6,"d":"755.60"},740.95,732.35,{"v":717.7,"d":"717.70"},{"v":764.2,"d":"764.20"},{"v":778.8499999999999,"d":"778.85"},787.45,770.25,747,18.00526]
[298,"MMTC",62.65,{"v":62.95000000000001,"d":"62.95"},{"v":62.15000000000002,"d":"62.15"},{"v":61.65000000000001,"d":"61.65"},{"v":60.85000000000002,"d":"60.85"},{"v":63.45000000000002,"d":"63.45"},{"v":64.25000000000001,"d":"64.25"},{"v":64.75000000000001,"d":"64.75"},63.75,62.45,10.8977]
[299,"MOIL",238.55,{"v":240.5,"d":"240.50"},233.55,228.55,{"v":221.60000000000002,"d":"221.60"},{"v":245.5,"d":"245.50"},252.45,257.45,247.45,235.5,3.7129]
[300,"MONSANTO",2555.6,{"v":2568.6666666666665,"d":"2568.67"},{"v":2526.933333333333,"d":"2526.93"},{"v":2498.2666666666664,"d":"2498.27"},{"v":2456.533333333333,"d":"2456.53"},{"v":2597.333333333333,"d":"2597.33"},{"v":2639.0666666666666,"d":"2639.07"},{"v":2667.733333333333,"d":"2667.73"},2610.4,2540,0.18156]
[301,"MOTHERSUMI",370.15,{"v":374.7,"d":"374.70"},363.45,356.75,{"v":345.5,"d":"345.50"},{"v":381.4,"d":"381.40"},392.65,{"v":399.34999999999997,"d":"399.35"},385.95,368,46.86177]
[302,"MOTILALOFS",1357.1,{"v":1372.7833333333335,"d":"1372.78"},{"v":1320.616666666667,"d":"1320.62"},{"v":1284.1333333333334,"d":"1284.13"},{"v":1231.966666666667,"d":"1231.97"},{"v":1409.266666666667,"d":"1409.27"},{"v":1461.4333333333336,"d":"1461.43"},{"v":1497.9166666666672,"d":"1497.92"},1424.95,1336.3,1.91233]
[303,"MPHASIS",823.8,{"v":819.3333333333334,"d":"819.33"},{"v":799.4666666666667,"d":"799.47"},{"v":775.1333333333333,"d":"775.13"},{"v":755.2666666666667,"d":"755.27"},{"v":843.6666666666667,"d":"843.67"},{"v":863.5333333333333,"d":"863.53"},{"v":887.8666666666668,"d":"887.87"},839.2,795,5.51311]
[304,"MRF",67543.65,{"v":68013.04999999999,"d":"68013.05"},{"v":66586.14999999998,"d":"66586.15"},65628.65,{"v":64201.749999999985,"d":"64201.75"},{"v":68970.54999999997,"d":"68970.55"},70397.45,{"v":71354.94999999997,"d":"71354.95"},69439.95,67055.55,0.07157]
[305,"MRPL",127.55,{"v":128.83333333333334,"d":"128.83"},{"v":125.16666666666669,"d":"125.17"},{"v":122.78333333333335,"d":"122.78"},{"v":119.11666666666669,"d":"119.12"},{"v":131.2166666666667,"d":"131.22"},{"v":134.88333333333338,"d":"134.88"},{"v":137.26666666666668,"d":"137.27"},132.5,126.45,23.6824]
[306,"MTNL",25.5,{"v":25.433333333333334,"d":"25.43"},{"v":24.816666666666666,"d":"24.82"},{"v":24.133333333333333,"d":"24.13"},{"v":23.516666666666666,"d":"23.52"},{"v":26.116666666666667,"d":"26.12"},{"v":26.733333333333334,"d":"26.73"},{"v":27.416666666666668,"d":"27.42"},26.05,24.75,17.76071]
[307,"MUTHOOTFIN",425.95,{"v":428.6833333333334,"d":"428.68"},{"v":421.3666666666668,"d":"421.37"},{"v":416.7833333333334,"d":"416.78"},{"v":409.4666666666668,"d":"409.47"},{"v":433.26666666666677,"d":"433.27"},{"v":440.58333333333337,"d":"440.58"},{"v":445.16666666666674,"d":"445.17"},436,424.1,8.84228]
[308,"NATCOPHARM",998.5,995.75,991.75,{"v":985,"d":"985.00"},{"v":981,"d":"981.00"},{"v":1002.5,"d":"1002.50"},{"v":1006.5,"d":"1006.50"},1013.25,999.75,989,1.75383]
[309,"NATIONALUM",76.9,{"v":76.96666666666668,"d":"76.97"},{"v":75.98333333333336,"d":"75.98"},{"v":75.06666666666668,"d":"75.07"},{"v":74.08333333333336,"d":"74.08"},{"v":77.88333333333337,"d":"77.88"},{"v":78.86666666666669,"d":"78.87"},{"v":79.78333333333337,"d":"79.78"},77.95,76.05,100.8891]
[310,"NAUKRI",1390.75,1386.95,{"v":1373.8500000000001,"d":"1373.85"},1356.95,{"v":1343.8500000000001,"d":"1343.85"},{"v":1403.8500000000001,"d":"1403.85"},1416.95,{"v":1433.8500000000001,"d":"1433.85"},1400.05,1370.05,0.36361]
[311,"NAVINFLUOR",826.65,{"v":826.9333333333334,"d":"826.93"},{"v":819.1666666666667,"d":"819.17"},{"v":811.6833333333334,"d":"811.68"},{"v":803.9166666666667,"d":"803.92"},{"v":834.4166666666667,"d":"834.42"},{"v":842.1833333333334,"d":"842.18"},{"v":849.6666666666667,"d":"849.67"},834.7,819.45,0.11785]
[312,"NAVKARCORP",190.85,{"v":192.4333333333333,"d":"192.43"},{"v":188.41666666666663,"d":"188.42"},{"v":185.98333333333332,"d":"185.98"},{"v":181.96666666666664,"d":"181.97"},{"v":194.86666666666662,"d":"194.87"},{"v":198.88333333333333,"d":"198.88"},{"v":201.3166666666666,"d":"201.32"},196.45,190,2.62847]
[313,"NAVNETEDUL",147.75,{"v":147.71666666666667,"d":"147.72"},{"v":141.73333333333335,"d":"141.73"},{"v":135.71666666666667,"d":"135.72"},{"v":129.73333333333335,"d":"129.73"},{"v":153.73333333333335,"d":"153.73"},{"v":159.71666666666664,"d":"159.72"},{"v":165.73333333333335,"d":"165.73"},153.7,141.7,2.39829]
[314,"NBCC",234.95,{"v":236.46666666666667,"d":"236.47"},{"v":232.48333333333335,"d":"232.48"},{"v":230.01666666666668,"d":"230.02"},{"v":226.03333333333336,"d":"226.03"},{"v":238.93333333333334,"d":"238.93"},{"v":242.91666666666663,"d":"242.92"},{"v":245.38333333333333,"d":"245.38"},240.45,234,21.00303]
[315,"NBVENTURES",162.1,{"v":163.83333333333334,"d":"163.83"},{"v":159.26666666666668,"d":"159.27"},{"v":156.43333333333334,"d":"156.43"},{"v":151.86666666666667,"d":"151.87"},{"v":166.66666666666669,"d":"166.67"},{"v":171.23333333333335,"d":"171.23"},{"v":174.0666666666667,"d":"174.07"},168.4,161,2.59817]
[316,"NCC",127.9,{"v":128.83333333333334,"d":"128.83"},{"v":125.2166666666667,"d":"125.22"},{"v":122.53333333333336,"d":"122.53"},{"v":118.91666666666671,"d":"118.92"},{"v":131.51666666666668,"d":"131.52"},{"v":135.1333333333333,"d":"135.13"},{"v":137.81666666666666,"d":"137.82"},132.45,126.15,122.86533]
[317,"NETWORK18",52.85,{"v":53.583333333333336,"d":"53.58"},{"v":52.01666666666667,"d":"52.02"},{"v":51.18333333333334,"d":"51.18"},{"v":49.616666666666674,"d":"49.62"},{"v":54.41666666666667,"d":"54.42"},{"v":55.983333333333334,"d":"55.98"},{"v":56.81666666666667,"d":"56.82"},55.15,52.75,10.8331]
[318,"NH",289.6,{"v":288.7,"d":"288.70"},{"v":287.4,"d":"287.40"},{"v":285.2,"d":"285.20"},{"v":283.9,"d":"283.90"},{"v":290.9,"d":"290.90"},{"v":292.20000000000005,"d":"292.20"},{"v":294.4,"d":"294.40"},290,286.5,0.21624]
[319,"NHPC",29.7,{"v":29.78333333333333,"d":"29.78"},{"v":29.46666666666666,"d":"29.47"},{"v":29.23333333333333,"d":"29.23"},{"v":28.91666666666666,"d":"28.92"},{"v":30.016666666666662,"d":"30.02"},{"v":30.333333333333332,"d":"30.33"},{"v":30.566666666666663,"d":"30.57"},30.1,29.55,452.17746]
[320,"NIITTECH",914.1,{"v":894.9499999999999,"d":"894.95"},{"v":861.1499999999999,"d":"861.15"},{"v":808.1999999999999,"d":"808.20"},{"v":774.3999999999999,"d":"774.40"},{"v":947.8999999999999,"d":"947.90"},{"v":981.6999999999998,"d":"981.70"},{"v":1034.6499999999999,"d":"1034.65"},928.75,842,46.62431]
[321,"NILKAMAL",1947.15,1944.25,{"v":1908.5,"d":"1908.50"},1869.85,{"v":1834.1,"d":"1834.10"},{"v":1982.9,"d":"1982.90"},2018.65,{"v":2057.3,"d":"2057.30"},1980,1905.6,0.8662]
[322,"NLCINDIA",103.5,{"v":104.7,"d":"104.70"},{"v":101.5,"d":"101.50"},{"v":99.5,"d":"99.50"},{"v":96.3,"d":"96.30"},{"v":106.7,"d":"106.70"},{"v":109.90000000000002,"d":"109.90"},{"v":111.9,"d":"111.90"},107.9,102.7,41.67264]
[323,"NMDC",143.7,{"v":144.5,"d":"144.50"},141.75,{"v":139.8,"d":"139.80"},137.05,146.45,{"v":149.2,"d":"149.20"},{"v":151.14999999999998,"d":"151.15"},147.25,142.55,145.78696]
[324,"NTPC",171.95,{"v":172.95000000000002,"d":"172.95"},{"v":170.40000000000003,"d":"170.40"},{"v":168.85000000000002,"d":"168.85"},{"v":166.30000000000004,"d":"166.30"},{"v":174.50000000000003,"d":"174.50"},{"v":177.05000000000004,"d":"177.05"},{"v":178.60000000000002,"d":"178.60"},175.5,171.4,113.04494]
[325,"OBEROIRLTY",528.15,{"v":531.5333333333333,"d":"531.53"},{"v":517.1666666666666,"d":"517.17"},{"v":506.1833333333333,"d":"506.18"},{"v":491.8166666666666,"d":"491.82"},{"v":542.5166666666667,"d":"542.52"},{"v":556.8833333333334,"d":"556.88"},{"v":567.8666666666667,"d":"567.87"},545.9,520.55,2.55961]
[326,"OFSS",4230.8,{"v":4233.616666666667,"d":"4233.62"},{"v":4161.283333333334,"d":"4161.28"},{"v":4091.7666666666673,"d":"4091.77"},{"v":4019.4333333333343,"d":"4019.43"},{"v":4303.133333333333,"d":"4303.13"},{"v":4375.466666666665,"d":"4375.47"},{"v":4444.983333333333,"d":"4444.98"},4305.95,4164.1,0.48984]
[327,"OIL",381.7,{"v":382.8666666666666,"d":"382.87"},{"v":377.9333333333332,"d":"377.93"},{"v":374.16666666666663,"d":"374.17"},{"v":369.23333333333323,"d":"369.23"},{"v":386.6333333333332,"d":"386.63"},{"v":391.5666666666666,"d":"391.57"},{"v":395.3333333333332,"d":"395.33"},387.8,379.1,10.47503]
[328,"OMAXE",229.5,{"v":229.29999999999998,"d":"229.30"},{"v":226.84999999999997,"d":"226.85"},{"v":224.2,"d":"224.20"},{"v":221.74999999999997,"d":"221.75"},{"v":231.94999999999996,"d":"231.95"},{"v":234.39999999999995,"d":"234.40"},{"v":237.04999999999995,"d":"237.05"},231.75,226.65,2.60319]
[329,"ONGC",208.5,{"v":209.48333333333335,"d":"209.48"},{"v":206.1166666666667,"d":"206.12"},{"v":203.73333333333335,"d":"203.73"},{"v":200.3666666666667,"d":"200.37"},{"v":211.8666666666667,"d":"211.87"},{"v":215.23333333333338,"d":"215.23"},{"v":217.6166666666667,"d":"217.62"},212.85,207.1,102.47173]
[330,"ORIENTBANK",123.2,{"v":127.08333333333333,"d":"127.08"},{"v":117.81666666666666,"d":"117.82"},{"v":112.43333333333334,"d":"112.43"},{"v":103.16666666666667,"d":"103.17"},{"v":132.46666666666664,"d":"132.47"},{"v":141.73333333333335,"d":"141.73"},{"v":147.11666666666665,"d":"147.12"},136.35,121.7,70.7065]
[331,"ORIENTCEM",164.35,{"v":165.1,"d":"165.10"},{"v":162.2,"d":"162.20"},{"v":160.04999999999998,"d":"160.05"},{"v":157.14999999999998,"d":"157.15"},167.25,{"v":170.15000000000003,"d":"170.15"},{"v":172.3,"d":"172.30"},168,162.95,0.61053]
[332,"ORISSAMINE",1897.3,{"v":1896.3833333333332,"d":"1896.38"},{"v":1881.8166666666664,"d":"1881.82"},{"v":1866.3333333333333,"d":"1866.33"},{"v":1851.7666666666664,"d":"1851.77"},{"v":1911.8666666666663,"d":"1911.87"},{"v":1926.433333333333,"d":"1926.43"},{"v":1941.9166666666663,"d":"1941.92"},1910.95,1880.9,0.0364]
[333,"PAGEIND",21955.75,{"v":21970.100000000002,"d":"21970.10"},{"v":21741.200000000004,"d":"21741.20"},21526.65,{"v":21297.750000000004,"d":"21297.75"},{"v":22184.650000000005,"d":"22184.65"},{"v":22413.550000000007,"d":"22413.55"},{"v":22628.100000000006,"d":"22628.10"},22199,21755.55,0.1284]
[334,"PARAGMILK",287.4,290.55,{"v":282.70000000000005,"d":"282.70"},{"v":278.00000000000006,"d":"278.00"},{"v":270.1500000000001,"d":"270.15"},295.25,{"v":303.1,"d":"303.10"},{"v":307.79999999999995,"d":"307.80"},298.4,285.85,4.25734]
[335,"PCJEWELLER",561.6,{"v":558.1,"d":"558.10"},{"v":545.1,"d":"545.10"},{"v":528.6,"d":"528.60"},{"v":515.6,"d":"515.60"},{"v":574.6,"d":"574.60"},{"v":587.6,"d":"587.60"},{"v":604.1,"d":"604.10"},571.1,541.6,66.27251]
[336,"PEL",2771.2,{"v":2785.133333333333,"d":"2785.13"},{"v":2745.2666666666664,"d":"2745.27"},{"v":2719.333333333333,"d":"2719.33"},{"v":2679.4666666666662,"d":"2679.47"},{"v":2811.0666666666666,"d":"2811.07"},{"v":2850.9333333333334,"d":"2850.93"},{"v":2876.866666666667,"d":"2876.87"},2825,2759.2,1.75075]
[337,"PERSISTENT",790.65,787.75,{"v":780,"d":"780.00"},769.35,{"v":761.6,"d":"761.60"},{"v":798.4,"d":"798.40"},806.15,{"v":816.8,"d":"816.80"},795.5,777.1,3.36861]
[338,"PETRONET",244,{"v":244.66666666666666,"d":"244.67"},{"v":240.33333333333331,"d":"240.33"},{"v":236.66666666666666,"d":"236.67"},{"v":232.33333333333331,"d":"232.33"},{"v":248.33333333333331,"d":"248.33"},{"v":252.66666666666663,"d":"252.67"},{"v":256.3333333333333,"d":"256.33"},249,241,56.82971]
[339,"PFC",118.75,{"v":119.61666666666667,"d":"119.62"},{"v":117.38333333333335,"d":"117.38"},{"v":116.01666666666668,"d":"116.02"},{"v":113.78333333333336,"d":"113.78"},{"v":120.98333333333335,"d":"120.98"},{"v":123.21666666666667,"d":"123.22"},{"v":124.58333333333334,"d":"124.58"},121.85,118.25,53.78184]
[340,"PFIZER",2252.5,{"v":2233.3666666666663,"d":"2233.37"},{"v":2168.0833333333326,"d":"2168.08"},{"v":2083.666666666666,"d":"2083.67"},{"v":2018.3833333333323,"d":"2018.38"},{"v":2317.783333333333,"d":"2317.78"},{"v":2383.0666666666666,"d":"2383.07"},{"v":2467.483333333333,"d":"2467.48"},2298.65,2148.95,0.81346]
[341,"PFS",35.9,{"v":36.1,"d":"36.10"},{"v":35.6,"d":"35.60"},{"v":35.3,"d":"35.30"},{"v":34.8,"d":"34.80"},{"v":36.400000000000006,"d":"36.40"},{"v":36.900000000000006,"d":"36.90"},{"v":37.20000000000001,"d":"37.20"},36.6,35.8,9.54093]
[342,"PGHH",9301.75,{"v":9330.066666666668,"d":"9330.07"},{"v":9237.133333333335,"d":"9237.13"},{"v":9172.516666666668,"d":"9172.52"},{"v":9079.583333333336,"d":"9079.58"},{"v":9394.683333333334,"d":"9394.68"},{"v":9487.616666666665,"d":"9487.62"},{"v":9552.233333333334,"d":"9552.23"},9423,9265.45,0.03354]
[343,"PHOENIXLTD",649.4,{"v":649.5833333333334,"d":"649.58"},{"v":635.2666666666668,"d":"635.27"},{"v":621.1333333333334,"d":"621.13"},{"v":606.8166666666668,"d":"606.82"},{"v":663.7166666666667,"d":"663.72"},{"v":678.0333333333333,"d":"678.03"},{"v":692.1666666666666,"d":"692.17"},663.9,635.45,0.41837]
[344,"PIDILITIND",877.25,{"v":883.9,"d":"883.90"},{"v":868.3499999999999,"d":"868.35"},{"v":859.4499999999999,"d":"859.45"},{"v":843.8999999999999,"d":"843.90"},{"v":892.8,"d":"892.80"},{"v":908.3499999999999,"d":"908.35"},917.25,899.45,875,8.80864]
[345,"PIIND",917.7,{"v":924.2333333333332,"d":"924.23"},{"v":899.4666666666665,"d":"899.47"},{"v":881.2333333333332,"d":"881.23"},{"v":856.4666666666665,"d":"856.47"},{"v":942.4666666666665,"d":"942.47"},{"v":967.2333333333331,"d":"967.23"},{"v":985.4666666666665,"d":"985.47"},949,906,0.60339]
[346,"PNB",180.9,{"v":185.96666666666667,"d":"185.97"},{"v":174.93333333333334,"d":"174.93"},{"v":168.96666666666667,"d":"168.97"},{"v":157.93333333333334,"d":"157.93"},{"v":191.93333333333334,"d":"191.93"},{"v":202.9666666666667,"d":"202.97"},{"v":208.93333333333334,"d":"208.93"},197,180,458.08402]
[347,"PNCINFRA",191.2,{"v":192.33333333333334,"d":"192.33"},{"v":187.66666666666669,"d":"187.67"},{"v":184.13333333333335,"d":"184.13"},{"v":179.4666666666667,"d":"179.47"},{"v":195.86666666666667,"d":"195.87"},{"v":200.53333333333336,"d":"200.53"},{"v":204.06666666666666,"d":"204.07"},197,188.8,0.89164]
[348,"POLARIS",418.1,{"v":421.56666666666666,"d":"421.57"},{"v":413.0833333333333,"d":"413.08"},{"v":408.06666666666666,"d":"408.07"},{"v":399.5833333333333,"d":"399.58"},{"v":426.5833333333333,"d":"426.58"},{"v":435.06666666666666,"d":"435.07"},{"v":440.0833333333333,"d":"440.08"},430.05,416.55,2.28978]
[349,"POWERGRID",194.3,{"v":194.76666666666665,"d":"194.77"},{"v":192.6833333333333,"d":"192.68"},{"v":191.06666666666666,"d":"191.07"},{"v":188.98333333333332,"d":"188.98"},{"v":196.3833333333333,"d":"196.38"},{"v":198.46666666666667,"d":"198.47"},{"v":200.0833333333333,"d":"200.08"},196.85,193.15,73.93321]
[350,"PRAJIND",110,{"v":110.88333333333333,"d":"110.88"},{"v":108.51666666666665,"d":"108.52"},{"v":107.03333333333333,"d":"107.03"},{"v":104.66666666666666,"d":"104.67"},{"v":112.36666666666665,"d":"112.37"},{"v":114.73333333333332,"d":"114.73"},{"v":116.21666666666664,"d":"116.22"},113.25,109.4,8.62183]
[351,"PRESTIGE",313.7,{"v":316.3,"d":"316.30"},{"v":308.6,"d":"308.60"},{"v":303.5,"d":"303.50"},{"v":295.8,"d":"295.80"},{"v":321.40000000000003,"d":"321.40"},{"v":329.09999999999997,"d":"329.10"},{"v":334.20000000000005,"d":"334.20"},324,311.2,1.356]
[352,"PRISMCEM",134.55,{"v":135.51666666666668,"d":"135.52"},{"v":132.53333333333336,"d":"132.53"},{"v":130.51666666666668,"d":"130.52"},{"v":127.53333333333336,"d":"127.53"},{"v":137.53333333333336,"d":"137.53"},{"v":140.51666666666665,"d":"140.52"},{"v":142.53333333333336,"d":"142.53"},138.5,133.5,4.99105]
[353,"PTC",110.85,{"v":111.73333333333333,"d":"111.73"},{"v":109.31666666666666,"d":"109.32"},{"v":107.78333333333333,"d":"107.78"},{"v":105.36666666666666,"d":"105.37"},{"v":113.26666666666667,"d":"113.27"},{"v":115.68333333333332,"d":"115.68"},{"v":117.21666666666667,"d":"117.22"},114.15,110.2,18.53385]
[354,"PUNJLLOYD",23.3,{"v":23.350000000000005,"d":"23.35"},{"v":22.60000000000001,"d":"22.60"},{"v":21.900000000000002,"d":"21.90"},{"v":21.150000000000006,"d":"21.15"},{"v":24.05000000000001,"d":"24.05"},{"v":24.800000000000004,"d":"24.80"},{"v":25.500000000000014,"d":"25.50"},24.1,22.65,20.76292]
[355,"PVR",1466.85,{"v":1478.9833333333333,"d":"1478.98"},{"v":1447.9666666666667,"d":"1447.97"},{"v":1429.0833333333333,"d":"1429.08"},{"v":1398.0666666666666,"d":"1398.07"},{"v":1497.8666666666668,"d":"1497.87"},{"v":1528.8833333333337,"d":"1528.88"},{"v":1547.7666666666669,"d":"1547.77"},1510,1460.1,2.67615]
[356,"QUESS",1112.85,{"v":1126.5,"d":"1126.50"},{"v":1086,"d":"1086.00"},1059.15,{"v":1018.6500000000001,"d":"1018.65"},1153.35,1193.85,{"v":1220.6999999999998,"d":"1220.70"},1167,1099.65,4.59956]
[357,"RADICO",372.15,378.45,{"v":361.4,"d":"361.40"},350.65,{"v":333.59999999999997,"d":"333.60"},{"v":389.2,"d":"389.20"},{"v":406.25000000000006,"d":"406.25"},{"v":417,"d":"417.00"},395.5,367.7,38.01316]
[358,"RAIN",418,{"v":419.9666666666667,"d":"419.97"},{"v":409.08333333333337,"d":"409.08"},{"v":400.1666666666667,"d":"400.17"},{"v":389.28333333333336,"d":"389.28"},{"v":428.8833333333334,"d":"428.88"},{"v":439.7666666666667,"d":"439.77"},{"v":448.6833333333334,"d":"448.68"},430.85,411.05,28.75652]
[359,"RAJESHEXPO",820.05,{"v":820.8666666666667,"d":"820.87"},{"v":816.6833333333334,"d":"816.68"},{"v":813.3166666666667,"d":"813.32"},{"v":809.1333333333334,"d":"809.13"},{"v":824.2333333333333,"d":"824.23"},{"v":828.4166666666665,"d":"828.42"},{"v":831.7833333333333,"d":"831.78"},825.05,817.5,4.6678]
[360,"RALLIS",250.2,{"v":250.0666666666667,"d":"250.07"},{"v":247.13333333333338,"d":"247.13"},{"v":244.0666666666667,"d":"244.07"},{"v":241.13333333333338,"d":"241.13"},{"v":253.13333333333338,"d":"253.13"},{"v":256.0666666666667,"d":"256.07"},{"v":259.1333333333334,"d":"259.13"},253,247,3.62894]
[361,"RAMCOCEM",784.2,{"v":784.2166666666667,"d":"784.22"},{"v":776.1333333333334,"d":"776.13"},{"v":768.0666666666667,"d":"768.07"},{"v":759.9833333333335,"d":"759.98"},{"v":792.2833333333334,"d":"792.28"},{"v":800.3666666666667,"d":"800.37"},{"v":808.4333333333334,"d":"808.43"},792.3,776.15,1.68148]
[362,"RAMCOSYS",507.95,{"v":515.9,"d":"515.90"},{"v":494.04999999999995,"d":"494.05"},480.15,{"v":458.29999999999995,"d":"458.30"},{"v":529.8,"d":"529.80"},{"v":551.6500000000001,"d":"551.65"},565.55,537.75,502,0.70506]
[363,"RATNAMANI",1068.65,{"v":1068.2333333333333,"d":"1068.23"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1054.2833333333333,"d":"1054.28"},{"v":1047.5166666666667,"d":"1047.52"},{"v":1075.4166666666667,"d":"1075.42"},{"v":1082.1833333333336,"d":"1082.18"},{"v":1089.3666666666668,"d":"1089.37"},1075,1061.05,0.04289]
[364,"RAYMOND",1074.75,{"v":1095.2,"d":"1095.20"},{"v":1050.6000000000001,"d":"1050.60"},1026.45,{"v":981.8500000000001,"d":"981.85"},{"v":1119.3500000000001,"d":"1119.35"},1163.95,{"v":1188.1000000000001,"d":"1188.10"},1139.8,1071.05,6.52697]
[365,"RBLBANK",510.4,512.45,{"v":506.9000000000001,"d":"506.90"},{"v":503.40000000000003,"d":"503.40"},{"v":497.8500000000001,"d":"497.85"},515.95,{"v":521.5,"d":"521.50"},{"v":525.0000000000001,"d":"525.00"},518,508.95,11.14257]
[366,"RCF",95.25,{"v":95.83333333333333,"d":"95.83"},{"v":94.16666666666666,"d":"94.17"},{"v":93.08333333333333,"d":"93.08"},{"v":91.41666666666666,"d":"91.42"},{"v":96.91666666666666,"d":"96.92"},{"v":98.58333333333331,"d":"98.58"},{"v":99.66666666666666,"d":"99.67"},97.5,94.75,36.78637]
[367,"RCOM",28.35,{"v":28.516666666666666,"d":"28.52"},{"v":27.833333333333332,"d":"27.83"},{"v":27.316666666666666,"d":"27.32"},{"v":26.633333333333333,"d":"26.63"},{"v":29.03333333333333,"d":"29.03"},{"v":29.71666666666667,"d":"29.72"},{"v":30.23333333333333,"d":"30.23"},29.2,28,620.98714]
[368,"RNAVAL",49.4,{"v":49.46666666666667,"d":"49.47"},{"v":48.53333333333334,"d":"48.53"},{"v":47.66666666666667,"d":"47.67"},{"v":46.73333333333334,"d":"46.73"},{"v":50.333333333333336,"d":"50.33"},{"v":51.26666666666667,"d":"51.27"},{"v":52.13333333333333,"d":"52.13"},50.4,48.6,55.03854]
[369,"RECLTD",157.85,{"v":158.6,"d":"158.60"},{"v":156.29999999999998,"d":"156.30"},154.75,152.45,{"v":160.14999999999998,"d":"160.15"},162.45,{"v":163.99999999999997,"d":"164.00"},160.9,157.05,126.25592]
[370,"REDINGTON",183.95,{"v":185.0666666666667,"d":"185.07"},{"v":181.88333333333338,"d":"181.88"},{"v":179.8166666666667,"d":"179.82"},{"v":176.63333333333338,"d":"176.63"},{"v":187.13333333333338,"d":"187.13"},{"v":190.31666666666672,"d":"190.32"},{"v":192.38333333333338,"d":"192.38"},188.25,183,1.23611]
[371,"RELAXO",625.55,{"v":627.4833333333332,"d":"627.48"},{"v":619.9666666666665,"d":"619.97"},{"v":614.3833333333332,"d":"614.38"},{"v":606.8666666666664,"d":"606.87"},{"v":633.0666666666665,"d":"633.07"},{"v":640.5833333333331,"d":"640.58"},{"v":646.1666666666665,"d":"646.17"},635,621.9,0.08335]
[372,"RELCAPITAL",505.75,509.75,{"v":500.1,"d":"500.10"},{"v":494.45000000000005,"d":"494.45"},{"v":484.80000000000007,"d":"484.80"},{"v":515.4,"d":"515.40"},{"v":525.0500000000001,"d":"525.05"},{"v":530.6999999999999,"d":"530.70"},519.4,504.1,37.98203]
[373,"RELIANCE",965.9,{"v":964.6833333333334,"d":"964.68"},{"v":957.3666666666668,"d":"957.37"},{"v":948.8333333333334,"d":"948.83"},{"v":941.5166666666668,"d":"941.52"},{"v":973.2166666666668,"d":"973.22"},{"v":980.5333333333334,"d":"980.53"},{"v":989.0666666666668,"d":"989.07"},972,956.15,62.49419]
[374,"RELIGARE",49.95,{"v":49.71666666666666,"d":"49.72"},{"v":48.283333333333324,"d":"48.28"},{"v":46.61666666666666,"d":"46.62"},{"v":45.18333333333332,"d":"45.18"},{"v":51.383333333333326,"d":"51.38"},{"v":52.81666666666666,"d":"52.82"},{"v":54.48333333333333,"d":"54.48"},51.15,48.05,47.39275]
[375,"RELINFRA",513.95,{"v":515.9666666666667,"d":"515.97"},{"v":509.1833333333334,"d":"509.18"},{"v":504.4166666666667,"d":"504.42"},{"v":497.6333333333334,"d":"497.63"},{"v":520.7333333333333,"d":"520.73"},{"v":527.5166666666667,"d":"527.52"},{"v":532.2833333333334,"d":"532.28"},522.75,511.2,20.84633]
[376,"RENUKA",15.65,{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":15.283333333333335,"d":"15.28"},{"v":15.01666666666667,"d":"15.02"},{"v":15.916666666666668,"d":"15.92"},{"v":16.183333333333334,"d":"16.18"},{"v":16.366666666666667,"d":"16.37"},16,15.55,18.02032]
[377,"REPCOHOME",663.85,{"v":665.8833333333333,"d":"665.88"},{"v":654.6666666666666,"d":"654.67"},{"v":645.4833333333333,"d":"645.48"},{"v":634.2666666666667,"d":"634.27"},{"v":675.0666666666666,"d":"675.07"},{"v":686.2833333333333,"d":"686.28"},{"v":695.4666666666666,"d":"695.47"},677.1,656.7,2.92796]
[378,"RIIL",546.85,{"v":550.3333333333334,"d":"550.33"},{"v":538.8666666666668,"d":"538.87"},{"v":530.8833333333334,"d":"530.88"},{"v":519.4166666666669,"d":"519.42"},{"v":558.3166666666667,"d":"558.32"},{"v":569.7833333333332,"d":"569.78"},{"v":577.7666666666667,"d":"577.77"},561.8,542.35,3.2327]
[379,"RKFORGE",849.75,{"v":850.4333333333334,"d":"850.43"},{"v":841.7666666666668,"d":"841.77"},{"v":833.7833333333334,"d":"833.78"},{"v":825.1166666666668,"d":"825.12"},{"v":858.4166666666667,"d":"858.42"},{"v":867.0833333333333,"d":"867.08"},{"v":875.0666666666667,"d":"875.07"},859.1,842.45,0.77179]
[380,"ROLTA",71.85,{"v":72.43333333333334,"d":"72.43"},{"v":70.41666666666667,"d":"70.42"},{"v":68.98333333333333,"d":"68.98"},{"v":66.96666666666667,"d":"66.97"},{"v":73.86666666666667,"d":"73.87"},{"v":75.88333333333333,"d":"75.88"},{"v":77.31666666666668,"d":"77.32"},74.45,71,19.17009]
[381,"RPOWER",47.15,{"v":47.416666666666664,"d":"47.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.71666666666667,"d":"45.72"},{"v":44.733333333333334,"d":"44.73"},{"v":48.133333333333326,"d":"48.13"},{"v":49.11666666666666,"d":"49.12"},{"v":49.83333333333332,"d":"49.83"},48.4,46.7,104.72765]
[382,"RTNPOWER",7.35,{"v":7.383333333333333,"d":"7.38"},{"v":7.166666666666666,"d":"7.17"},{"v":6.983333333333333,"d":"6.98"},{"v":6.766666666666667,"d":"6.77"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.783333333333332,"d":"7.78"},{"v":7.966666666666665,"d":"7.97"},7.6,7.2,80.26262]
[383,"RUCHISOYA",17.9,17.95,{"v":17.5,"d":"17.50"},{"v":17.1,"d":"17.10"},{"v":16.650000000000002,"d":"16.65"},{"v":18.349999999999998,"d":"18.35"},{"v":18.799999999999994,"d":"18.80"},{"v":19.199999999999996,"d":"19.20"},18.4,17.55,20.6422]
[384,"SADBHAV",410.9,{"v":411.8833333333334,"d":"411.88"},{"v":403.41666666666674,"d":"403.42"},{"v":395.93333333333334,"d":"395.93"},{"v":387.4666666666667,"d":"387.47"},{"v":419.3666666666668,"d":"419.37"},{"v":427.83333333333337,"d":"427.83"},{"v":435.31666666666683,"d":"435.32"},420.35,404.4,2.79348]
[385,"SAIL",93.95,{"v":94.53333333333335,"d":"94.53"},{"v":92.7166666666667,"d":"92.72"},{"v":91.48333333333335,"d":"91.48"},{"v":89.6666666666667,"d":"89.67"},{"v":95.7666666666667,"d":"95.77"},{"v":97.58333333333333,"d":"97.58"},{"v":98.81666666666669,"d":"98.82"},96.35,93.3,197.3261]
[386,"SANOFI",4903.55,{"v":4856.516666666666,"d":"4856.52"},{"v":4770.033333333333,"d":"4770.03"},{"v":4636.516666666666,"d":"4636.52"},{"v":4550.033333333333,"d":"4550.03"},{"v":4990.033333333333,"d":"4990.03"},{"v":5076.516666666666,"d":"5076.52"},{"v":5210.033333333333,"d":"5210.03"},4943,4723,0.10034]
[387,"SBIN",313.15,319.25,305.75,298.35,284.85,326.65,340.15,{"v":347.54999999999995,"d":"347.55"},332.75,311.85,424.6615]
[388,"SCHAEFFLER",5724.4,{"v":5773.966666666667,"d":"5773.97"},{"v":5615.933333333334,"d":"5615.93"},{"v":5507.466666666667,"d":"5507.47"},{"v":5349.433333333334,"d":"5349.43"},{"v":5882.433333333334,"d":"5882.43"},{"v":6040.466666666667,"d":"6040.47"},{"v":6148.933333333334,"d":"6148.93"},5932,5665.5,0.0105]
[389,"SCHNEIDER",120.55,{"v":121.38333333333333,"d":"121.38"},{"v":119.46666666666665,"d":"119.47"},{"v":118.38333333333333,"d":"118.38"},{"v":116.46666666666665,"d":"116.47"},{"v":122.46666666666665,"d":"122.47"},{"v":124.38333333333334,"d":"124.38"},{"v":125.46666666666665,"d":"125.47"},123.3,120.3,0.58189]
[390,"SCI",82.4,{"v":83.00000000000001,"d":"83.00"},{"v":81.30000000000003,"d":"81.30"},{"v":80.20000000000002,"d":"80.20"},{"v":78.50000000000003,"d":"78.50"},{"v":84.10000000000002,"d":"84.10"},{"v":85.80000000000001,"d":"85.80"},{"v":86.90000000000002,"d":"86.90"},84.7,81.9,9.96901]
[391,"SHARDACROP",451.9,{"v":453.7,"d":"453.70"},{"v":445.4,"d":"445.40"},{"v":438.9,"d":"438.90"},{"v":430.59999999999997,"d":"430.60"},{"v":460.2,"d":"460.20"},{"v":468.50000000000006,"d":"468.50"},{"v":475,"d":"475.00"},462,447.2,0.15811]
[392,"SHILPAMED",582.3,{"v":585.6999999999999,"d":"585.70"},{"v":577.5999999999999,"d":"577.60"},{"v":572.9,"d":"572.90"},{"v":564.8,"d":"564.80"},{"v":590.3999999999999,"d":"590.40"},{"v":598.5,"d":"598.50"},{"v":603.1999999999998,"d":"603.20"},593.8,581,0.09265]
[393,"SHK",300.2,{"v":301.7,"d":"301.70"},{"v":297.54999999999995,"d":"297.55"},{"v":294.9,"d":"294.90"},{"v":290.74999999999994,"d":"290.75"},{"v":304.34999999999997,"d":"304.35"},{"v":308.49999999999994,"d":"308.50"},311.15,305.85,299.05,2.01422]
[394,"SHREECEM",18161.85,18239.05,{"v":17978.1,"d":"17978.10"},17794.35,{"v":17533.399999999998,"d":"17533.40"},{"v":18422.8,"d":"18422.80"},{"v":18683.750000000004,"d":"18683.75"},{"v":18867.5,"d":"18867.50"},18500,18055.3,0.13881]
[395,"SHRIRAMCIT",2044.05,{"v":2038.0166666666667,"d":"2038.02"},{"v":2016.0333333333333,"d":"2016.03"},{"v":1988.0166666666667,"d":"1988.02"},{"v":1966.0333333333333,"d":"1966.03"},{"v":2066.0333333333333,"d":"2066.03"},{"v":2088.0166666666664,"d":"2088.02"},{"v":2116.0333333333333,"d":"2116.03"},2060,2010,0.12342]
[396,"SIEMENS",1296.1,{"v":1303.1833333333334,"d":"1303.18"},{"v":1284.3666666666668,"d":"1284.37"},{"v":1272.6333333333334,"d":"1272.63"},{"v":1253.8166666666668,"d":"1253.82"},{"v":1314.9166666666667,"d":"1314.92"},{"v":1333.7333333333333,"d":"1333.73"},{"v":1345.4666666666667,"d":"1345.47"},1322,1291.45,2.22736]
[397,"SJVN",34.45,34.45,{"v":34.300000000000004,"d":"34.30"},34.15,{"v":34,"d":"34.00"},{"v":34.60000000000001,"d":"34.60"},{"v":34.750000000000014,"d":"34.75"},{"v":34.90000000000001,"d":"34.90"},34.6,34.3,4.28667]
[398,"SKFINDIA",1818.75,{"v":1821.2333333333333,"d":"1821.23"},{"v":1808.5166666666667,"d":"1808.52"},{"v":1798.2833333333333,"d":"1798.28"},{"v":1785.5666666666666,"d":"1785.57"},{"v":1831.4666666666667,"d":"1831.47"},{"v":1844.1833333333334,"d":"1844.18"},{"v":1854.4166666666667,"d":"1854.42"},1833.95,1811,0.02374]
[399,"SMLISUZU",871.35,{"v":872.8666666666668,"d":"872.87"},{"v":863.7833333333335,"d":"863.78"},{"v":856.2166666666667,"d":"856.22"},{"v":847.1333333333334,"d":"847.13"},{"v":880.4333333333336,"d":"880.43"},{"v":889.5166666666669,"d":"889.52"},{"v":897.0833333333337,"d":"897.08"},881.95,865.3,0.11131]
[400,"SNOWMAN",57.55,57.85,{"v":56.900000000000006,"d":"56.90"},{"v":56.25000000000001,"d":"56.25"},{"v":55.30000000000001,"d":"55.30"},{"v":58.5,"d":"58.50"},59.45,{"v":60.099999999999994,"d":"60.10"},58.8,57.2,12.30639]
[401,"SOBHA",552,{"v":564.8833333333333,"d":"564.88"},{"v":535.3666666666667,"d":"535.37"},{"v":518.7333333333333,"d":"518.73"},{"v":489.2166666666667,"d":"489.22"},{"v":581.5166666666667,"d":"581.52"},{"v":611.0333333333333,"d":"611.03"},{"v":627.6666666666666,"d":"627.67"},594.4,548.25,7.74449]
[402,"SOLARINDS",1103.6,{"v":1112.4333333333334,"d":"1112.43"},{"v":1090.1666666666667,"d":"1090.17"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1125.8666666666668,"d":"1125.87"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1161.5666666666668,"d":"1161.57"},1134.7,1099,0.08727]
[403,"SOMANYCERA",826.2,{"v":829.5833333333334,"d":"829.58"},{"v":809.6166666666668,"d":"809.62"},{"v":793.0333333333334,"d":"793.03"},{"v":773.0666666666668,"d":"773.07"},{"v":846.1666666666667,"d":"846.17"},{"v":866.1333333333332,"d":"866.13"},{"v":882.7166666666667,"d":"882.72"},849.55,813,0.28065]
[404,"SONATSOFTW",299.2,{"v":303.81666666666666,"d":"303.82"},{"v":291.8833333333333,"d":"291.88"},{"v":284.56666666666666,"d":"284.57"},{"v":272.6333333333333,"d":"272.63"},{"v":311.1333333333333,"d":"311.13"},{"v":323.0666666666666,"d":"323.07"},{"v":330.3833333333333,"d":"330.38"},315.75,296.5,3.55422]
[405,"SOUTHBANK",31.2,{"v":31.433333333333334,"d":"31.43"},{"v":30.81666666666667,"d":"30.82"},{"v":30.433333333333337,"d":"30.43"},{"v":29.816666666666674,"d":"29.82"},{"v":31.816666666666666,"d":"31.82"},{"v":32.43333333333334,"d":"32.43"},{"v":32.81666666666666,"d":"32.82"},32.05,31.05,102.92508]
[406,"SPARC",498.35,{"v":501.2,"d":"501.20"},{"v":490,"d":"490.00"},{"v":481.65000000000003,"d":"481.65"},{"v":470.45000000000005,"d":"470.45"},{"v":509.54999999999995,"d":"509.55"},{"v":520.7499999999999,"d":"520.75"},{"v":529.0999999999999,"d":"529.10"},512.4,492.85,2.80774]
[407,"SREINFRA",97.85,98.55,{"v":96.39999999999999,"d":"96.40"},{"v":94.94999999999999,"d":"94.95"},{"v":92.79999999999998,"d":"92.80"},{"v":100,"d":"100.00"},102.15,{"v":103.60000000000001,"d":"103.60"},100.7,97.1,18.89524]
[408,"SRF",1839.65,{"v":1860.8333333333333,"d":"1860.83"},{"v":1806.7166666666665,"d":"1806.72"},{"v":1773.7833333333333,"d":"1773.78"},{"v":1719.6666666666665,"d":"1719.67"},{"v":1893.7666666666664,"d":"1893.77"},{"v":1947.8833333333332,"d":"1947.88"},{"v":1980.8166666666664,"d":"1980.82"},1914.95,1827.9,2.39937]
[409,"SRTRANSFIN",1446.2,{"v":1441.1666666666667,"d":"1441.17"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1404.4666666666667,"d":"1404.47"},{"v":1388.6333333333334,"d":"1388.63"},{"v":1462.0333333333335,"d":"1462.03"},{"v":1477.866666666667,"d":"1477.87"},{"v":1498.7333333333336,"d":"1498.73"},1457,1420.3,5.92739]
[410,"STAR",788.65,{"v":795.5,"d":"795.50"},{"v":778.3,"d":"778.30"},{"v":767.9499999999999,"d":"767.95"},{"v":750.7499999999999,"d":"750.75"},805.85,{"v":823.0500000000001,"d":"823.05"},{"v":833.4000000000001,"d":"833.40"},812.7,785.15,3.31271]
[411,"STRTECH",392.1,397.45,384.65,{"v":377.2,"d":"377.20"},{"v":364.4,"d":"364.40"},{"v":404.9,"d":"404.90"},{"v":417.70000000000005,"d":"417.70"},425.15,410.25,390,13.91766]
[412,"SUDARSCHEM",464.65,{"v":465.8833333333334,"d":"465.88"},{"v":447.76666666666677,"d":"447.77"},{"v":430.8833333333334,"d":"430.88"},{"v":412.76666666666677,"d":"412.77"},{"v":482.76666666666677,"d":"482.77"},{"v":500.88333333333344,"d":"500.88"},{"v":517.7666666666668,"d":"517.77"},484,449,4.60192]
[413,"SUNDARMFIN",1898.35,{"v":1900.7833333333335,"d":"1900.78"},{"v":1881.566666666667,"d":"1881.57"},{"v":1864.7833333333335,"d":"1864.78"},{"v":1845.566666666667,"d":"1845.57"},{"v":1917.566666666667,"d":"1917.57"},{"v":1936.7833333333338,"d":"1936.78"},{"v":1953.566666666667,"d":"1953.57"},1920,1884,0.1031]
[414,"SUNDRMFAST",548.25,{"v":551.7166666666667,"d":"551.72"},{"v":540.5333333333334,"d":"540.53"},{"v":532.8166666666667,"d":"532.82"},{"v":521.6333333333334,"d":"521.63"},{"v":559.4333333333334,"d":"559.43"},{"v":570.6166666666668,"d":"570.62"},{"v":578.3333333333334,"d":"578.33"},562.9,544,0.8356]
[415,"SUNPHARMA",579.85,{"v":584.6166666666667,"d":"584.62"},{"v":573.2333333333333,"d":"573.23"},{"v":566.6166666666667,"d":"566.62"},{"v":555.2333333333333,"d":"555.23"},{"v":591.2333333333333,"d":"591.23"},{"v":602.6166666666668,"d":"602.62"},{"v":609.2333333333333,"d":"609.23"},596,578,42.13982]
[416,"SUNTECK",406,{"v":405.9166666666667,"d":"405.92"},{"v":402.28333333333336,"d":"402.28"},{"v":398.56666666666666,"d":"398.57"},{"v":394.93333333333334,"d":"394.93"},{"v":409.6333333333334,"d":"409.63"},{"v":413.2666666666667,"d":"413.27"},{"v":416.9833333333334,"d":"416.98"},409.55,402.2,1.60569]
[417,"SUNTV",1033.7,1037.75,{"v":1026,"d":"1026.00"},{"v":1018.3,"d":"1018.30"},1006.55,1045.45,{"v":1057.2,"d":"1057.20"},{"v":1064.9,"d":"1064.90"},1049.5,1030.05,10.1961]
[418,"SUPREMEIND",1326.9,{"v":1336.6833333333334,"d":"1336.68"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1246.5166666666669,"d":"1246.52"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1417.0666666666666,"d":"1417.07"},1370,1313.15,0.27083]
[419,"SUVEN",215,{"v":214.36666666666667,"d":"214.37"},{"v":210.73333333333335,"d":"210.73"},{"v":206.46666666666667,"d":"206.47"},{"v":202.83333333333334,"d":"202.83"},{"v":218.63333333333335,"d":"218.63"},{"v":222.26666666666668,"d":"222.27"},{"v":226.53333333333336,"d":"226.53"},218,210.1,9.97437]
[420,"SUZLON",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.416666666666664,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":13.966666666666665,"d":"13.97"},{"v":14.866666666666664,"d":"14.87"},{"v":15.133333333333333,"d":"15.13"},{"v":15.316666666666663,"d":"15.32"},14.95,14.5,574.55743]
[421,"SWANENERGY",217.4,{"v":220.13333333333333,"d":"220.13"},{"v":213.26666666666665,"d":"213.27"},{"v":209.13333333333333,"d":"209.13"},{"v":202.26666666666665,"d":"202.27"},{"v":224.26666666666665,"d":"224.27"},{"v":231.13333333333333,"d":"231.13"},{"v":235.26666666666665,"d":"235.27"},227,216,20.24155]
[422,"SYMPHONY",1886.25,{"v":1895.8833333333332,"d":"1895.88"},{"v":1860.9666666666665,"d":"1860.97"},{"v":1835.6833333333332,"d":"1835.68"},{"v":1800.7666666666664,"d":"1800.77"},{"v":1921.1666666666665,"d":"1921.17"},{"v":1956.0833333333335,"d":"1956.08"},{"v":1981.3666666666666,"d":"1981.37"},1930.8,1870.6,0.19195]
[423,"SYNDIBANK",76.65,{"v":78.76666666666667,"d":"78.77"},{"v":74.08333333333333,"d":"74.08"},{"v":71.51666666666667,"d":"71.52"},{"v":66.83333333333333,"d":"66.83"},{"v":81.33333333333333,"d":"81.33"},{"v":86.01666666666667,"d":"86.02"},{"v":88.58333333333333,"d":"88.58"},83.45,76.2,101.40927]
[424,"SYNGENE",622.55,{"v":628.6166666666667,"d":"628.62"},{"v":607.7833333333333,"d":"607.78"},{"v":593.0166666666667,"d":"593.02"},{"v":572.1833333333333,"d":"572.18"},{"v":643.3833333333333,"d":"643.38"},{"v":664.2166666666666,"d":"664.22"},{"v":678.9833333333333,"d":"678.98"},649.45,613.85,2.89955]
[425,"TAKE",165.5,{"v":166.78333333333333,"d":"166.78"},{"v":163.81666666666666,"d":"163.82"},{"v":162.13333333333333,"d":"162.13"},{"v":159.16666666666666,"d":"159.17"},{"v":168.46666666666667,"d":"168.47"},{"v":171.4333333333333,"d":"171.43"},{"v":173.11666666666667,"d":"173.12"},169.75,165.1,1.66737]
[426,"TATACHEM",717.3,{"v":721.8166666666666,"d":"721.82"},{"v":709.4333333333332,"d":"709.43"},{"v":701.5666666666666,"d":"701.57"},{"v":689.1833333333332,"d":"689.18"},{"v":729.6833333333332,"d":"729.68"},{"v":742.0666666666666,"d":"742.07"},{"v":749.9333333333332,"d":"749.93"},734.2,713.95,13.08813]
[427,"TATACOFFEE",158.05,158.75,{"v":155.5,"d":"155.50"},152.95,{"v":149.7,"d":"149.70"},{"v":161.3,"d":"161.30"},164.55,{"v":167.10000000000002,"d":"167.10"},162,156.2,6.12084]
[428,"TATACOMM",619.25,{"v":623.9,"d":"623.90"},{"v":613,"d":"613.00"},606.75,595.85,630.15,{"v":641.0499999999998,"d":"641.05"},{"v":647.3,"d":"647.30"},634.8,617.65,3.19537]
[429,"TATAELXSI",1087.7,{"v":1092.5666666666666,"d":"1092.57"},{"v":1073.6333333333332,"d":"1073.63"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1040.6333333333332,"d":"1040.63"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1125.5666666666666,"d":"1125.57"},{"v":1139.6333333333332,"d":"1139.63"},1111.5,1078.5,7.28501]
[430,"TATAGLOBAL",304.25,{"v":305.71666666666664,"d":"305.72"},{"v":300.1833333333333,"d":"300.18"},{"v":296.1166666666666,"d":"296.12"},{"v":290.58333333333326,"d":"290.58"},{"v":309.7833333333333,"d":"309.78"},{"v":315.3166666666667,"d":"315.32"},{"v":319.3833333333333,"d":"319.38"},311.25,301.65,36.31793]
[431,"TATAINVEST",871.15,{"v":877.3166666666666,"d":"877.32"},{"v":862.8333333333333,"d":"862.83"},{"v":854.5166666666667,"d":"854.52"},{"v":840.0333333333333,"d":"840.03"},{"v":885.6333333333332,"d":"885.63"},{"v":900.1166666666666,"d":"900.12"},{"v":908.4333333333332,"d":"908.43"},891.8,869,0.24231]
[432,"TATAMOTORS",400.3,{"v":401.98333333333335,"d":"401.98"},{"v":396.3166666666667,"d":"396.32"},{"v":392.33333333333337,"d":"392.33"},{"v":386.66666666666674,"d":"386.67"},{"v":405.9666666666667,"d":"405.97"},{"v":411.6333333333333,"d":"411.63"},{"v":415.6166666666667,"d":"415.62"},407.65,398,163.12167]
[433,"TATAMTRDVR",227.25,{"v":229,"d":"229.00"},224.55,{"v":221.85000000000002,"d":"221.85"},{"v":217.40000000000003,"d":"217.40"},{"v":231.7,"d":"231.70"},{"v":236.14999999999998,"d":"236.15"},{"v":238.84999999999997,"d":"238.85"},233.45,226.3,33.15883]
[434,"TATAPOWER",89.95,{"v":90.7,"d":"90.70"},{"v":88.80000000000001,"d":"88.80"},87.65,{"v":85.75000000000001,"d":"85.75"},{"v":91.85000000000001,"d":"91.85"},{"v":93.75000000000001,"d":"93.75"},{"v":94.9,"d":"94.90"},92.6,89.55,108.4815]
[435,"TATASPONGE",1165.8,{"v":1172.5833333333333,"d":"1172.58"},{"v":1145.3166666666666,"d":"1145.32"},{"v":1124.8333333333333,"d":"1124.83"},{"v":1097.5666666666666,"d":"1097.57"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1220.3333333333335,"d":"1220.33"},{"v":1240.8166666666666,"d":"1240.82"},1199.85,1152.1,2.32302]
[436,"TATASTEEL",769.15,{"v":766.8333333333334,"d":"766.83"},{"v":760.5666666666667,"d":"760.57"},{"v":751.9833333333333,"d":"751.98"},{"v":745.7166666666667,"d":"745.72"},{"v":775.4166666666667,"d":"775.42"},{"v":781.6833333333334,"d":"781.68"},{"v":790.2666666666668,"d":"790.27"},773.1,758.25,83.97681]
[437,"TCS",3121.05,{"v":3127.2833333333333,"d":"3127.28"},{"v":3074.7666666666664,"d":"3074.77"},{"v":3028.483333333333,"d":"3028.48"},{"v":2975.9666666666662,"d":"2975.97"},{"v":3173.5666666666666,"d":"3173.57"},{"v":3226.083333333334,"d":"3226.08"},{"v":3272.366666666667,"d":"3272.37"},3179.8,3081,19.16922]
[438,"TECHM",598.45,{"v":600,"d":"600.00"},586.55,574.65,{"v":561.1999999999999,"d":"561.20"},{"v":611.9,"d":"611.90"},625.35,637.25,613.45,588.1,51.04213]
[439,"TECHNO",393.6,{"v":396.84999999999997,"d":"396.85"},{"v":386.69999999999993,"d":"386.70"},{"v":379.79999999999995,"d":"379.80"},{"v":369.6499999999999,"d":"369.65"},{"v":403.74999999999994,"d":"403.75"},{"v":413.8999999999999,"d":"413.90"},{"v":420.79999999999995,"d":"420.80"},407,389.95,0.18022]
[440,"TEXRAIL",108.3,{"v":108.76666666666667,"d":"108.77"},{"v":107.03333333333333,"d":"107.03"},{"v":105.76666666666667,"d":"105.77"},{"v":104.03333333333333,"d":"104.03"},{"v":110.03333333333333,"d":"110.03"},{"v":111.76666666666665,"d":"111.77"},{"v":113.03333333333333,"d":"113.03"},110.5,107.5,4.7889]
[441,"THERMAX",1271.9,{"v":1271.6833333333334,"d":"1271.68"},{"v":1250.3666666666668,"d":"1250.37"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1207.5166666666669,"d":"1207.52"},{"v":1293.2166666666667,"d":"1293.22"},{"v":1314.5333333333333,"d":"1314.53"},{"v":1336.0666666666666,"d":"1336.07"},1293,1250.15,0.23583]
[442,"THOMASCOOK",242.65,{"v":244.16666666666666,"d":"244.17"},{"v":239.13333333333333,"d":"239.13"},{"v":235.61666666666667,"d":"235.62"},{"v":230.58333333333334,"d":"230.58"},{"v":247.6833333333333,"d":"247.68"},{"v":252.71666666666667,"d":"252.72"},{"v":256.2333333333333,"d":"256.23"},249.2,240.65,2.74662]
[443,"THYROCARE",689.55,690.85,{"v":683.7,"d":"683.70"},677.85,{"v":670.7,"d":"670.70"},{"v":696.7,"d":"696.70"},{"v":703.8499999999999,"d":"703.85"},{"v":709.7,"d":"709.70"},698,685,0.2559]
[444,"TIDEWATER",7037.9,{"v":7059.316666666667,"d":"7059.32"},{"v":6968.633333333333,"d":"6968.63"},{"v":6899.366666666667,"d":"6899.37"},{"v":6808.683333333333,"d":"6808.68"},{"v":7128.583333333333,"d":"7128.58"},{"v":7219.2666666666655,"d":"7219.27"},{"v":7288.533333333333,"d":"7288.53"},7150,6990.05,0.01031]
[445,"TIMKEN",916.5,{"v":917.0666666666666,"d":"917.07"},{"v":909.5333333333332,"d":"909.53"},{"v":902.5666666666666,"d":"902.57"},{"v":895.0333333333332,"d":"895.03"},{"v":924.0333333333332,"d":"924.03"},{"v":931.5666666666665,"d":"931.57"},{"v":938.5333333333332,"d":"938.53"},924.6,910.1,0.1235]
[446,"TITAN",884.1,{"v":888.7166666666667,"d":"888.72"},{"v":872.1333333333334,"d":"872.13"},{"v":860.1666666666667,"d":"860.17"},{"v":843.5833333333335,"d":"843.58"},{"v":900.6833333333334,"d":"900.68"},{"v":917.2666666666667,"d":"917.27"},{"v":929.2333333333333,"d":"929.23"},905.3,876.75,31.04669]
[447,"TNPL",437.05,{"v":437.95000000000005,"d":"437.95"},{"v":431.80000000000007,"d":"431.80"},426.55,{"v":420.40000000000003,"d":"420.40"},{"v":443.2000000000001,"d":"443.20"},{"v":449.3500000000001,"d":"449.35"},{"v":454.60000000000014,"d":"454.60"},444.1,432.7,0.4968]
[448,"TORNTPHARM",1421.4,{"v":1429.3,"d":"1429.30"},{"v":1397.6,"d":"1397.60"},{"v":1373.8,"d":"1373.80"},{"v":1342.1,"d":"1342.10"},{"v":1453.1,"d":"1453.10"},{"v":1484.8000000000002,"d":"1484.80"},{"v":1508.6,"d":"1508.60"},1461,1405.5,2.48728]
[449,"TORNTPOWER",284.25,{"v":287.8833333333333,"d":"287.88"},{"v":279.3666666666667,"d":"279.37"},{"v":274.48333333333335,"d":"274.48"},{"v":265.9666666666667,"d":"265.97"},{"v":292.76666666666665,"d":"292.77"},{"v":301.2833333333333,"d":"301.28"},{"v":306.16666666666663,"d":"306.17"},296.4,283,15.18962]
[450,"TRENT",324.25,{"v":324.3833333333333,"d":"324.38"},{"v":321.8666666666667,"d":"321.87"},{"v":319.48333333333335,"d":"319.48"},{"v":316.9666666666667,"d":"316.97"},{"v":326.76666666666665,"d":"326.77"},{"v":329.2833333333333,"d":"329.28"},{"v":331.66666666666663,"d":"331.67"},326.9,322,0.86812]
[451,"TRIDENT",84.85,85.25,84.05,83.25,82.05,86.05,{"v":87.24999999999999,"d":"87.25"},88.05,86.45,84.45,5.17399]
[452,"TRITURBINE",134,{"v":134.11666666666667,"d":"134.12"},{"v":133.13333333333335,"d":"133.13"},{"v":132.26666666666668,"d":"132.27"},{"v":131.28333333333336,"d":"131.28"},{"v":134.98333333333335,"d":"134.98"},{"v":135.9666666666667,"d":"135.97"},{"v":136.83333333333334,"d":"136.83"},135.1,133.25,1.2455]
[453,"TTKPRESTIG",7883,{"v":7982.3,"d":"7982.30"},7715.85,{"v":7548.7,"d":"7548.70"},7282.25,{"v":8149.450000000001,"d":"8149.45"},{"v":8415.9,"d":"8415.90"},{"v":8583.050000000001,"d":"8583.05"},8248.75,7815.15,0.08184]
[454,"TV18BRDCST",59.9,{"v":60.13333333333333,"d":"60.13"},{"v":59.11666666666667,"d":"59.12"},{"v":58.333333333333336,"d":"58.33"},{"v":57.31666666666667,"d":"57.32"},{"v":60.916666666666664,"d":"60.92"},{"v":61.93333333333333,"d":"61.93"},{"v":62.71666666666666,"d":"62.72"},61.15,59.35,59.58941]
[455,"TVSMOTOR",704.6,{"v":708.4833333333332,"d":"708.48"},{"v":698.9666666666665,"d":"698.97"},{"v":693.3333333333333,"d":"693.33"},{"v":683.8166666666665,"d":"683.82"},{"v":714.1166666666664,"d":"714.12"},{"v":723.6333333333331,"d":"723.63"},{"v":729.2666666666664,"d":"729.27"},718,702.85,16.53212]
[456,"TVSSRICHAK",3507.35,{"v":3518.7833333333333,"d":"3518.78"},{"v":3488.5666666666666,"d":"3488.57"},{"v":3469.7833333333333,"d":"3469.78"},{"v":3439.5666666666666,"d":"3439.57"},{"v":3537.5666666666666,"d":"3537.57"},{"v":3567.783333333333,"d":"3567.78"},{"v":3586.5666666666666,"d":"3586.57"},3549,3500,0.02068]
[457,"TVTODAY",449,{"v":449.7166666666667,"d":"449.72"},{"v":441.5333333333334,"d":"441.53"},{"v":434.0666666666667,"d":"434.07"},{"v":425.88333333333344,"d":"425.88"},{"v":457.1833333333334,"d":"457.18"},{"v":465.3666666666667,"d":"465.37"},{"v":472.83333333333337,"d":"472.83"},457.9,442.25,0.55624]
[458,"UBL",1142.75,{"v":1149.1666666666667,"d":"1149.17"},{"v":1119.3333333333335,"d":"1119.33"},{"v":1095.9166666666667,"d":"1095.92"},{"v":1066.0833333333335,"d":"1066.08"},{"v":1172.5833333333335,"d":"1172.58"},{"v":1202.416666666667,"d":"1202.42"},{"v":1225.8333333333335,"d":"1225.83"},1179,1125.75,6.04084]
[459,"UCOBANK",32.95,34.05,{"v":31.449999999999996,"d":"31.45"},{"v":29.949999999999996,"d":"29.95"},{"v":27.349999999999994,"d":"27.35"},35.55,{"v":38.14999999999999,"d":"38.15"},39.65,36.65,32.55,98.57866]
[460,"UFLEX",451.7,{"v":455.01666666666665,"d":"455.02"},{"v":447.1833333333333,"d":"447.18"},{"v":442.66666666666663,"d":"442.67"},{"v":434.83333333333326,"d":"434.83"},{"v":459.5333333333333,"d":"459.53"},{"v":467.3666666666667,"d":"467.37"},{"v":471.8833333333333,"d":"471.88"},462.85,450.5,0.81586]
[461,"UJJIVAN",393.85,{"v":396.5833333333333,"d":"396.58"},{"v":388.66666666666663,"d":"388.67"},{"v":383.4833333333333,"d":"383.48"},{"v":375.5666666666666,"d":"375.57"},{"v":401.76666666666665,"d":"401.77"},{"v":409.6833333333333,"d":"409.68"},{"v":414.8666666666667,"d":"414.87"},404.5,391.4,10.35247]
[462,"ULTRACEMCO",4359.95,{"v":4344.3,"d":"4344.30"},{"v":4297.650000000001,"d":"4297.65"},4235.35,{"v":4188.700000000001,"d":"4188.70"},{"v":4406.6,"d":"4406.60"},4453.25,4515.55,4390.95,4282,2.79951]
[463,"UNICHEMLAB",362.45,{"v":363.29999999999995,"d":"363.30"},{"v":360.19999999999993,"d":"360.20"},357.95,{"v":354.84999999999997,"d":"354.85"},{"v":365.5499999999999,"d":"365.55"},{"v":368.6499999999999,"d":"368.65"},{"v":370.89999999999986,"d":"370.90"},366.4,361.05,2.46035]
[464,"UNIONBANK",141.75,{"v":144.63333333333333,"d":"144.63"},{"v":137.46666666666664,"d":"137.47"},{"v":133.1833333333333,"d":"133.18"},{"v":126.01666666666662,"d":"126.02"},{"v":148.91666666666666,"d":"148.92"},{"v":156.08333333333334,"d":"156.08"},{"v":160.36666666666667,"d":"160.37"},151.8,140.35,168.66285]
[465,"UNITECH",8.6,{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":8.2,"d":"8.20"},{"v":8.049999999999999,"d":"8.05"},{"v":8.749999999999998,"d":"8.75"},{"v":8.9,"d":"8.90"},{"v":9.099999999999998,"d":"9.10"},8.7,8.35,214.42457]
[466,"UPL",768.95,{"v":786.1333333333333,"d":"786.13"},{"v":744.4166666666666,"d":"744.42"},{"v":719.8833333333333,"d":"719.88"},{"v":678.1666666666666,"d":"678.17"},{"v":810.6666666666666,"d":"810.67"},{"v":852.3833333333333,"d":"852.38"},{"v":876.9166666666666,"d":"876.92"},827.85,761.6,65.08094]
[467,"VAKRANGEE",505,{"v":506.8,"d":"506.80"},{"v":501.20000000000005,"d":"501.20"},{"v":497.40000000000003,"d":"497.40"},{"v":491.80000000000007,"d":"491.80"},{"v":510.6,"d":"510.60"},{"v":516.2,"d":"516.20"},{"v":520,"d":"520.00"},512.4,503,22.20386]
[468,"VEDL",345.6,{"v":345.48333333333335,"d":"345.48"},{"v":338.9166666666667,"d":"338.92"},{"v":332.23333333333335,"d":"332.23"},{"v":325.6666666666667,"d":"325.67"},{"v":352.1666666666667,"d":"352.17"},{"v":358.7333333333333,"d":"358.73"},{"v":365.4166666666667,"d":"365.42"},352.05,338.8,136.0599]
[469,"VGUARD",230.65,{"v":232.41666666666666,"d":"232.42"},{"v":227.73333333333332,"d":"227.73"},{"v":224.81666666666666,"d":"224.82"},{"v":220.13333333333333,"d":"220.13"},{"v":235.33333333333331,"d":"235.33"},{"v":240.01666666666665,"d":"240.02"},{"v":242.9333333333333,"d":"242.93"},237.1,229.5,12.35355]
[470,"VIDEOIND",19,{"v":19.01666666666667,"d":"19.02"},{"v":18.33333333333334,"d":"18.33"},{"v":17.66666666666667,"d":"17.67"},{"v":16.98333333333334,"d":"16.98"},{"v":19.683333333333337,"d":"19.68"},{"v":20.366666666666667,"d":"20.37"},{"v":21.033333333333335,"d":"21.03"},19.7,18.35,20.36519]
[471,"VIJAYABANK",66.75,67.55,{"v":65.1,"d":"65.10"},63.45,{"v":61,"d":"61.00"},{"v":69.19999999999999,"d":"69.20"},71.65,{"v":73.29999999999998,"d":"73.30"},70,65.9,32.59868]
[472,"VINATIORGA",958.1,{"v":961.0333333333333,"d":"961.03"},{"v":947.1666666666666,"d":"947.17"},{"v":936.2333333333333,"d":"936.23"},{"v":922.3666666666667,"d":"922.37"},{"v":971.9666666666666,"d":"971.97"},{"v":985.8333333333334,"d":"985.83"},{"v":996.7666666666665,"d":"996.77"},974.9,950.1,0.10233]
[473,"VIPIND",357.65,{"v":362.68333333333334,"d":"362.68"},{"v":348.9666666666667,"d":"348.97"},{"v":340.28333333333336,"d":"340.28"},{"v":326.5666666666667,"d":"326.57"},{"v":371.3666666666667,"d":"371.37"},{"v":385.08333333333326,"d":"385.08"},{"v":393.76666666666665,"d":"393.77"},376.4,354,18.36384]
[474,"VOLTAS",615.1,{"v":613.3000000000001,"d":"613.30"},{"v":606.8000000000002,"d":"606.80"},{"v":598.5000000000001,"d":"598.50"},{"v":592.0000000000002,"d":"592.00"},{"v":621.6000000000001,"d":"621.60"},{"v":628.0999999999999,"d":"628.10"},{"v":636.4000000000001,"d":"636.40"},619.8,605,8.30346]
[475,"VRLLOG",446.95,{"v":444.2,"d":"444.20"},436.75,426.55,{"v":419.1,"d":"419.10"},{"v":454.4,"d":"454.40"},{"v":461.8499999999999,"d":"461.85"},{"v":472.04999999999995,"d":"472.05"},451.65,434,3.65181]
[476,"VSTIND",3310,{"v":3305.6666666666665,"d":"3305.67"},{"v":3280.333333333333,"d":"3280.33"},{"v":3250.6666666666665,"d":"3250.67"},{"v":3225.333333333333,"d":"3225.33"},{"v":3335.333333333333,"d":"3335.33"},{"v":3360.666666666666,"d":"3360.67"},{"v":3390.333333333333,"d":"3390.33"},3331,3276,0.01462]
[477,"VTL",1397.15,{"v":1412.3666666666668,"d":"1412.37"},{"v":1364.7833333333335,"d":"1364.78"},{"v":1332.4166666666667,"d":"1332.42"},{"v":1284.8333333333335,"d":"1284.83"},{"v":1444.7333333333336,"d":"1444.73"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1524.6833333333336,"d":"1524.68"},1459.95,1380,0.23078]
[478,"WABAG",611.8,{"v":612.2833333333333,"d":"612.28"},{"v":606.5666666666666,"d":"606.57"},{"v":601.3333333333333,"d":"601.33"},{"v":595.6166666666666,"d":"595.62"},{"v":617.5166666666667,"d":"617.52"},{"v":623.2333333333333,"d":"623.23"},{"v":628.4666666666667,"d":"628.47"},618,607.05,0.70568]
[479,"WABCOINDIA",7763.7,{"v":7816.233333333334,"d":"7816.23"},{"v":7622.466666666667,"d":"7622.47"},{"v":7481.233333333334,"d":"7481.23"},{"v":7287.466666666667,"d":"7287.47"},{"v":7957.466666666667,"d":"7957.47"},{"v":8151.233333333334,"d":"8151.23"},{"v":8292.466666666667,"d":"8292.47"},8010,7675,0.0641]
[480,"WELCORP",177.1,{"v":178.55000000000004,"d":"178.55"},{"v":173.85000000000008,"d":"173.85"},{"v":170.60000000000005,"d":"170.60"},{"v":165.9000000000001,"d":"165.90"},{"v":181.80000000000007,"d":"181.80"},{"v":186.50000000000006,"d":"186.50"},{"v":189.75000000000006,"d":"189.75"},183.25,175.3,4.75643]
[481,"WELSPUNIND",70.8,{"v":71.10000000000001,"d":"71.10"},{"v":70.20000000000002,"d":"70.20"},{"v":69.60000000000001,"d":"69.60"},{"v":68.70000000000002,"d":"68.70"},{"v":71.70000000000002,"d":"71.70"},{"v":72.60000000000002,"d":"72.60"},{"v":73.20000000000002,"d":"73.20"},72,70.5,9.10278]
[482,"WHIRLPOOL",1491.85,{"v":1487.3,"d":"1487.30"},{"v":1475.6,"d":"1475.60"},1459.35,{"v":1447.6499999999999,"d":"1447.65"},1503.55,{"v":1515.2500000000002,"d":"1515.25"},{"v":1531.5,"d":"1531.50"},1499,1471.05,0.74486]
[483,"WIPRO",311.95,{"v":312.90000000000003,"d":"312.90"},{"v":307.80000000000007,"d":"307.80"},{"v":303.65000000000003,"d":"303.65"},{"v":298.55000000000007,"d":"298.55"},{"v":317.05000000000007,"d":"317.05"},{"v":322.1500000000001,"d":"322.15"},{"v":326.30000000000007,"d":"326.30"},318,308.75,82.98689]
[484,"WOCKPHARMA",911,{"v":918.8833333333333,"d":"918.88"},{"v":900.1166666666667,"d":"900.12"},{"v":889.2333333333333,"d":"889.23"},{"v":870.4666666666667,"d":"870.47"},{"v":929.7666666666667,"d":"929.77"},{"v":948.5333333333333,"d":"948.53"},{"v":959.4166666666666,"d":"959.42"},937.65,908,10.90932]
[485,"WONDERLA",387.3,{"v":391.59999999999997,"d":"391.60"},{"v":378.19999999999993,"d":"378.20"},{"v":369.09999999999997,"d":"369.10"},{"v":355.69999999999993,"d":"355.70"},{"v":400.69999999999993,"d":"400.70"},{"v":414.0999999999999,"d":"414.10"},{"v":423.19999999999993,"d":"423.20"},405,382.5,0.53131]
[486,"YESBANK",361.6,{"v":360.5833333333333,"d":"360.58"},{"v":356.66666666666663,"d":"356.67"},{"v":351.7333333333333,"d":"351.73"},{"v":347.8166666666666,"d":"347.82"},{"v":365.51666666666665,"d":"365.52"},{"v":369.4333333333333,"d":"369.43"},{"v":374.3666666666667,"d":"374.37"},364.5,355.65,89.63188]
[487,"ZEEL",595.85,598.35,{"v":590.1,"d":"590.10"},584.35,{"v":576.1,"d":"576.10"},{"v":604.1,"d":"604.10"},612.35,{"v":618.1,"d":"618.10"},606.6,592.6,17.82889]
[488,"ZEELEARN",44.9,{"v":44.73333333333333,"d":"44.73"},{"v":44.26666666666665,"d":"44.27"},{"v":43.633333333333326,"d":"43.63"},{"v":43.16666666666665,"d":"43.17"},{"v":45.36666666666665,"d":"45.37"},{"v":45.833333333333336,"d":"45.83"},{"v":46.466666666666654,"d":"46.47"},45.2,44.1,3.60861]
[489,"ZENSARTECH",933.8,937.25,924.55,{"v":915.3,"d":"915.30"},{"v":902.5999999999999,"d":"902.60"},{"v":946.5,"d":"946.50"},{"v":959.2,"d":"959.20"},968.45,949.95,928,0.12108]
[490,"ZYDUSWELL",1055.15,{"v":1068.0333333333335,"d":"1068.03"},{"v":1038.116666666667,"d":"1038.12"},{"v":1021.0833333333335,"d":"1021.08"},{"v":991.166666666667,"d":"991.17"},{"v":1085.066666666667,"d":"1085.07"},{"v":1114.9833333333336,"d":"1114.98"},{"v":1132.016666666667,"d":"1132.02"},1097.95,1051,0.0579]

{"sheet":"Bulk Deals","index":4,"n_rows":93,"n_cols":8,"rows_kept":93,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-01-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-01-25",532975,"AISHWARYA","RAJENDRA NANIWADEKAR","BUY",{"v":110000,"d":"110,000"},8.41,"BSE"]
["2018-01-25",539770,"DARJEELING","SHEPHALI BOTHRA","BUY",{"v":38050,"d":"38,050"},14.23,"BSE"]
["2018-01-25",539770,"DARJEELING","GROVE SUPPLIERS PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},14.25,"BSE"]
["2018-01-25",539770,"DARJEELING","KRUTI KEVIN KAPADIA","BUY",{"v":20500,"d":"20,500"},14.65,"BSE"]
["2018-01-25",539770,"DARJEELING","AVNI MERCHANTS PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},14.46,"BSE"]
["2018-01-25",539884,"DARSHANORNA","J G SECURITIES PVT LTD","BUY",{"v":50000,"d":"50,000"},199.56,"BSE"]
["2018-01-25",538653,"EML","PRADEEP NARENDRA BHATT","SELL",{"v":86970,"d":"86,970"},67.75,"BSE"]
["2018-01-25",538653,"EML","PRADEEP NARENDRA BHATT","BUY",{"v":86970,"d":"86,970"},67.7,"BSE"]
["2018-01-25",538653,"EML","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":71164,"d":"71,164"},67.75,"BSE"]
["2018-01-25",538653,"EML","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":74598,"d":"74,598"},67.7,"BSE"]
["2018-01-25",533149,"ESSARSEC","HARSHA HITESH JAVERI","BUY",{"v":330000,"d":"330,000"},6.44,"BSE"]
["2018-01-25",533149,"ESSARSEC","ESSAR CAPITAL LIMITED","SELL",{"v":680115,"d":"680,115"},6.45,"BSE"]
["2018-01-25",533149,"ESSARSEC","VIPUL RAJENDRABHAI GANDHI","BUY",{"v":75000,"d":"75,000"},6.44,"BSE"]
["2018-01-25",533149,"ESSARSEC","PRATIK RAJENDRA GANDHI","BUY",{"v":75000,"d":"75,000"},6.44,"BSE"]
["2018-01-25",540190,"FRANKLININD","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":56330,"d":"56,330"},11.8,"BSE"]
["2018-01-25",539169,"FUNNY","FUTURE INVESTMENTS","SELL",{"v":196842,"d":"196,842"},8.71,"BSE"]
["2018-01-25",539169,"FUNNY","FUTURE INVESTMENTS","BUY",{"v":10409,"d":"10,409"},8.59,"BSE"]
["2018-01-25",539169,"FUNNY","SKYNET SOLUTIONS","SELL",{"v":145000,"d":"145,000"},8.71,"BSE"]
["2018-01-25",539169,"FUNNY","SKYNET SOLUTIONS","BUY",{"v":55752,"d":"55,752"},8.58,"BSE"]
["2018-01-25",539169,"FUNNY","SAMUDHITA SALES PVT LTD","SELL",{"v":200000,"d":"200,000"},8.6,"BSE"]
["2018-01-25",539169,"FUNNY","SANDARSHIKA VANIJYA PVT LTD","SELL",{"v":150000,"d":"150,000"},8.59,"BSE"]
["2018-01-25",539169,"FUNNY","EDEN INFRASMITH PVT LTD","SELL",{"v":450000,"d":"450,000"},8.6,"BSE"]
["2018-01-25",539169,"FUNNY","DJ YATAYAT PRIVATE LIMITED","SELL",{"v":255000,"d":"255,000"},8.62,"BSE"]
["2018-01-25",540614,"GGENG","BIPIN CHINUBHAI SHAH","SELL",{"v":51000,"d":"51,000"},59.98,"BSE"]
["2018-01-25",531968,"IITLPROJ","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":97671,"d":"97,671"},21,"BSE"]
["2018-01-25",531968,"IITLPROJ","RAKSHIT BUILDCON PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},21,"BSE"]
["2018-01-25",539216,"JUNCTION","PREM AGGARWAL","SELL",{"v":56000,"d":"56,000"},38.88,"BSE"]
["2018-01-25",539216,"JUNCTION","SHOBHA LODHA","BUY",{"v":24000,"d":"24,000"},39.29,"BSE"]
["2018-01-25",539216,"JUNCTION","LODHA RAJENDRA","BUY",{"v":36000,"d":"36,000"},39.15,"BSE"]
["2018-01-25",539679,"KAPILRAJ","BINDU DINESH SHAH","SELL",{"v":105000,"d":"105,000"},27.35,"BSE"]
["2018-01-25",539679,"KAPILRAJ","DINESH MANILAL SHAH","SELL",{"v":75000,"d":"75,000"},27.35,"BSE"]
["2018-01-25",539679,"KAPILRAJ","ANURADHA JUGALKISHOREJI TAPADIA","SELL",{"v":100000,"d":"100,000"},27.9,"BSE"]
["2018-01-25",539679,"KAPILRAJ","MADHU NEELESH KUMAR LAHOTI","BUY",{"v":30101,"d":"30,101"},27.35,"BSE"]
["2018-01-25",539679,"KAPILRAJ","AKRAM DUSHANI","BUY",{"v":120000,"d":"120,000"},27.81,"BSE"]
["2018-01-25",539679,"KAPILRAJ","JAY KAMLESHBHAI BHAVSAR","BUY",{"v":150000,"d":"150,000"},27.35,"BSE"]
["2018-01-25",539599,"KEL","PAVAKI PROPBUILD PRIVATE LIMITED","SELL",{"v":54000,"d":"54,000"},16.72,"BSE"]
["2018-01-25",535730,"KHOOBSURAT","KATHAKALI VINCOM PVT LTD","SELL",{"v":1000000,"d":"1,000,000"},0.44,"BSE"]
["2018-01-25",530771,"KLGCAP","MANISH INFRASTRUCTURE PRIVATE LIMITED","SELL",{"v":101950,"d":"101,950"},16.26,"BSE"]
["2018-01-25",530771,"KLGCAP","KARANJA INFRASTRUCTURE PRIVATE LIMITED","BUY",{"v":101625,"d":"101,625"},16.26,"BSE"]
["2018-01-25",531328,"KRETTOSYS","SHIVMANI VINIMAY PVT LTD","SELL",{"v":82900,"d":"82,900"},32.15,"BSE"]
["2018-01-25",519279,"MADHURIND","ARUN KUMAR GOENKA","BUY",{"v":21316,"d":"21,316"},11.68,"BSE"]
["2018-01-25",531453,"MOHITIND","AJAY DHIRAJLAL NATHWANI","SELL",{"v":54511,"d":"54,511"},42.37,"BSE"]
["2018-01-25",531453,"MOHITIND","AJAY DHIRAJLAL NATHWANI","BUY",{"v":79511,"d":"79,511"},42,"BSE"]
["2018-01-25",531212,"NALINLEA","KARAMJIT KARAMJIT","BUY",{"v":19929,"d":"19,929"},25.45,"BSE"]
["2018-01-25",524654,"NATCAPSUQ","DADAL&BROACHA STOCK BROKING PVT LTD","BUY",{"v":35000,"d":"35,000"},134.65,"BSE"]
["2018-01-25",524654,"NATCAPSUQ","MAHENDRA LABS PVT LTD","SELL",{"v":35000,"d":"35,000"},134.65,"BSE"]
["2018-01-25",524654,"NATCAPSUQ","VIVOG COMMERCIAL LTD","SELL",{"v":50000,"d":"50,000"},134.65,"BSE"]
["2018-01-25",514330,"OBRSESY","SHASHANK SHARMA","SELL",{"v":47000,"d":"47,000"},8,"BSE"]
["2018-01-25",538860,"PANAFIC","JAI AMBE FOILS LIMITED","SELL",{"v":67321,"d":"67,321"},0.62,"BSE"]
["2018-01-25",538860,"PANAFIC","JAI AMBE FOILS LIMITED","BUY",{"v":531029,"d":"531,029"},0.62,"BSE"]
["2018-01-25",531893,"SAWABUSI","MAYUR MAHESHKUMAR PANCHAL","SELL",{"v":40003,"d":"40,003"},3.8,"BSE"]
["2018-01-25",531893,"SAWABUSI","MAYUR MAHESHKUMAR PANCHAL","BUY",{"v":427529,"d":"427,529"},3.79,"BSE"]
["2018-01-25",531893,"SAWABUSI","PRADEEP NARENDRA BHATT","SELL",{"v":203364,"d":"203,364"},3.8,"BSE"]
["2018-01-25",539143,"SBCL","SHWET DHIRAJBHAI KORADIYA","BUY",{"v":82113,"d":"82,113"},66.32,"BSE"]
["2018-01-25",530525,"SHEETAL","NILABEN RAJESHBHAI PATEL","SELL",{"v":29600,"d":"29,600"},5.19,"BSE"]
["2018-01-25",530525,"SHEETAL","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":46700,"d":"46,700"},5.19,"BSE"]
["2018-01-25",535141,"SRDL","ANIL SURESHBHAI MISTRY","SELL",{"v":500000,"d":"500,000"},13.3,"BSE"]
["2018-01-25",535141,"SRDL","ANIL SURESHBHAI MISTRY","BUY",{"v":1422621,"d":"1,422,621"},12.59,"BSE"]
["2018-01-25",513515,"SRIND","ZOOM MERCANTILE AND FINANCE LIMITED","SELL",{"v":81470,"d":"81,470"},29.45,"BSE"]
["2018-01-25",533569,"SRSLTD","SHPL ENTERPRISES","SELL",{"v":1177763,"d":"1,177,763"},1.58,"BSE"]
["2018-01-25",533569,"SRSLTD","SHPL ENTERPRISES","BUY",{"v":1962713,"d":"1,962,713"},1.57,"BSE"]
["2018-01-25",533569,"SRSLTD","PARAMI INVESTMENTS PVT. LTD.","SELL",{"v":2000000,"d":"2,000,000"},1.58,"BSE"]
["2018-01-25",540108,"TAHL","RAKESH KUMARI","BUY",{"v":25000,"d":"25,000"},15.95,"BSE"]
["2018-01-25",540252,"VOL","J G SECURITIES PVT LTD","BUY",{"v":91500,"d":"91,500"},101.18,"BSE"]
["2018-01-25",540252,"VOL","KIRITKUMAR KARSANDAS PATEL","SELL",{"v":84000,"d":"84,000"},101.29,"BSE"]
["2018-01-25",540252,"VOL","SAGAR RAJESHBHAI JHAVERI","BUY",{"v":99000,"d":"99,000"},101.24,"BSE"]
["2018-01-25",540252,"VOL","NIPA YAGNESHKUMAR GANDHI","SELL",{"v":27000,"d":"27,000"},101.11,"BSE"]
["2018-01-25",539939,"YASHCHEM","LALIT KANTIBHAI PATEL","SELL",{"v":27000,"d":"27,000"},141.83,"BSE"]
["2018-01-25","GSS","GSS Infotech Limited","HITESHBHAI  MISTRI","BUY",{"v":87465,"d":"87,465"},33.81,"NSE"]
["2018-01-25","GTPL","GTPL Hathway Limited","ALPA M GHELANI","BUY",1069582,180.04,"NSE"]
["2018-01-25","HITECH","Hi-Tech Pipes Limited","VRAJ ENTERPRISES","BUY",57500,374.56,"NSE"]
["2018-01-25","INDBANK","Indbank Merchant Banking","RONAK BANSAL","BUY",676361,36.07,"NSE"]
["2018-01-25","LINCOLN","Lincoln Pharma Ltd","KIRJAL SECUITIES PVT. LTD","BUY",65442,249.8,"NSE"]
["2018-01-25","MOHITIND","Mohit Industries Ltd","AJAY  NATHWANI","BUY",117883,43.01,"NSE"]
["2018-01-25","OMAXAUTO","Omax Autos Limited","N.K. SECURITIES","BUY",116753,196.66,"NSE"]
["2018-01-25","PCJEWELLER","PC Jeweller Ltd","VAKRANGEE LIMITED","BUY",2000000,561.71,"NSE"]
["2018-01-25","GSS","GSS Infotech Limited","HITESHBHAI  MISTRI","SELL",87465,33.95,"NSE"]
["2018-01-25","GTPL","GTPL Hathway Limited","ALPA M GHELANI","SELL",1066307,174.34,"NSE"]
["2018-01-25","HITECH","Hi-Tech Pipes Limited","VRAJ ENTERPRISES","SELL",53500,373.17,"NSE"]
["2018-01-25","IDFC","IDFC Limited","PRUDENTIAL ICICI MUTUAL FUND AC ICICI PRUDENTIAL BALANCED FUND","SELL",8619600,56.6,"NSE"]
["2018-01-25","INDBANK","Indbank Merchant Banking","RONAK BANSAL","SELL",676361,36.61,"NSE"]
["2018-01-25","LINCOLN","Lincoln Pharma Ltd","KIRJAL SECUITIES PVT. LTD","SELL",106097,256.13,"NSE"]
["2018-01-25","MOHITIND","Mohit Industries Ltd","AJAY  NATHWANI","SELL",125383,42.85,"NSE"]
["2018-01-25","OMAXAUTO","Omax Autos Limited","N.K. SECURITIES","SELL",116753,196.81,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":19,"rows_kept":302,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[68,9,68,10],[69,9,69,10],[70,0,71,0],[70,1,71,1],[70,6,71,6],[70,8,71,8],[70,9,71,10],[70,13,71,13],[70,14,71,14],[70,15,71,15],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[80,9,80,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[134,9,134,10],[135,9,135,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[160,9,160,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,10,289,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-01-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-07",null,"ITC","Buy$",260,232,276.75,300,"Profit of Rs.16.75/-",null,{"$f":"H10-F10","v":16.75},{"$f":"L10/F10","v":{"v":0.06442307692307692,"d":"6.44%"}},"Successful","2018-01-24",{"$nulls":3},"H"]
[2,"2017-10-31",null,"SBIN","Sell",306.5,336,296,240,"Profit of Rs.10.50/-",null,{"$f":"F11-H11","v":{"v":10.5,"d":"10.50"}},{"$f":"L11/F11","v":{"v":0.03425774877650897,"d":"3.43%"}},"Successful","2018-01-16",{"$nulls":3},"P"]
[3,"2017-11-03",null,"AXISBANK","Sell",545,595,607.5,445,"Loss of Rs.62.5/-",null,{"$f":"F12-H12","v":{"v":-62.5,"d":"-62.50"}},{"$f":"L12/F12","v":{"v":-0.11467889908256881,"d":"-11.47%"}},"Unsuccessful","2018-01-22",{"$nulls":3},"P"]
[4,"2017-11-06",null,"KOTAKBANK","Buy",1010,968,{"$f":"(1024+1041)/2","v":1032.5},"1080-1100","Profit of Rs.22.5/-",null,{"$f":"H13-F13","v":{"v":22.5,"d":"22.50"}},{"$f":"L13/F13","v":{"v":0.022277227722772276,"d":"2.23%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[5,"2017-11-15",null,"IDFCBANK","Buy",54.7,50,57.1,62.7,"Profit of Rs.2.40/-",null,{"v":2.3999999999999986,"d":"2.40"},{"v":0.04387568555758681,"d":"4.39%"},"Successful","2017-01-05",{"$nulls":3},"P"]
[6,"2017-12-07",null,"BANKBARODA","Buy",167.5,159,{"$f":"(173+158.5)/2","v":165.75},"185-190","Loss of Rs.1.75/-",null,{"$f":"H15-F15","v":-1.75},{"$f":"L15/F15","v":{"v":-0.010447761194029851,"d":"-1.04%"}},"Unsuccessful","2018-01-03",{"$nulls":3},"H"]
[7,"2017-12-14",null,"MGL","Buy",1110,1060,1056,"1200-1220","Loss of Rs.54/-",null,{"$f":"H16-F16","v":{"v":-54,"d":"-54.00"}},{"$f":"L16/F16","v":{"v":-0.04864864864864865,"d":"-4.86%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"H"]
[8,"2017-12-19",null,"DCBBANK","Buy",195.5,188,202,210,"Profit of Rs.6.50/-",null,{"$f":"H17-F17","v":{"v":6.5,"d":"6.50"}},{"$f":"L17/F17","v":{"v":0.03324808184143223,"d":"3.32%"}},"Successful","2017-01-01",{"$nulls":3},"H"]
[9,"2017-12-21",null,"BAJAJ-AUTO","Sell",3301,3401,3205,3101,"Profit of Rs.96.00/-",null,{"$f":"F18-H18","v":{"v":96,"d":"96.00"}},{"$f":"L18/F18","v":{"v":0.02908209633444411,"d":"2.91%"}},"Successful","2018-01-10",{"$nulls":3},"P"]
[10,"2017-12-21",null,"MARUTI","Sell",9680,9880,{"$f":"(9530+9477)/2","v":9503.5},9220,"Profit of Rs.176.50/-",null,{"$f":"F19-H19","v":{"v":176.5,"d":"176.50"}},{"v":0.0182,"d":"1.82%"},"Successful","2018-01-03",{"$nulls":3},"P"]
[11,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2036,6,0)","v":757.8},null,null,"P"]
[12,"2017-12-21",null,"HEROMOTOCO","Sell",3800,3900,3657.5,3600,"Profit of Rs.142.50/-",null,{"$f":"F21-H21","v":{"v":142.5,"d":"142.50"}},{"$f":"L21/F21","v":{"v":0.0375,"d":"3.75%"}},"Successful","2018-01-03",{"$nulls":3},"P"]
[13,"2017-12-21",null,"LT","Sell",1260,1310,1325,"1180-1150","Loss of Rs.65/-",null,{"$f":"F22-H22","v":{"v":-65,"d":"-65.00"}},{"$f":"L22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-01-08",{"$nulls":3},"H"]
[14,"2017-12-26",null,"HINDALCO","Sell",267.5,280,{"$f":"(259.75+256.5)/2","v":258.125},240,"Profit of Rs.9.38/-",null,{"$f":"F23-H23","v":{"v":9.375,"d":"9.38"}},{"$f":"L23/F23","v":{"v":0.035046728971962614,"d":"3.50%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[15,"2017-12-27",null,"AUROPHARMA","Buy",690.5,663,660,750,"Loss of Rs.30.5/-",null,{"$f":"H24-F24","v":{"v":-30.5,"d":"-30.50"}},{"$f":"L24/F24","v":{"v":-0.044170890658942794,"d":"-4.42%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"H"]
[16,"2017-12-27",null,"ACC","Sell",1744,1794,1801,1644,"Loss of Rs.57/-",null,{"$f":"F25-H25","v":{"v":-57,"d":"-57.00"}},{"$f":"L25/F25","v":{"v":-0.03268348623853211,"d":"-3.27%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"P"]
[17,"2017-12-27",null,"AMBUJACEM","Sell",273,300,260.5,225,"Profit of Rs.12.5/-",null,{"$f":"F26-H26","v":{"v":12.5,"d":"12.50"}},{"$f":"L26/F26","v":{"v":0.045787545787545784,"d":"4.58%"}},"Successful","2018-01-24",{"$nulls":3},"P"]
[18,"2017-12-27",null,"ULTRACEMCO","Sell",4307,4407,4470,4107,"Loss of Rs.163/-",null,{"$f":"F27-H27","v":{"v":-163,"d":"-163.00"}},{"$f":"L27/F27","v":{"v":-0.037845368005572325,"d":"-3.78%"}},"Unsuccessful","2018-01-09",{"$nulls":3},"P"]
[19,"2017-12-27",null,"TATASTEEL","Sell",725,775,784.5,625,"Loss of Rs.59.5/-",null,{"$f":"F28-H28","v":{"v":-59.5,"d":"-59.50"}},{"$f":"L28/F28","v":{"v":-0.08206896551724138,"d":"-8.21%"}},"Unsuccessful","2018-01-15",{"$nulls":3},"P"]
[20,"2017-12-27",null,"TECHM","Buy",501.5,478,{"$f":"(519.8+524.5)/2","v":522.15},545,"Profit of Rs.20.65/-",null,{"$f":"H29-F29","v":{"v":20.649999999999977,"d":"20.65"}},{"$f":"L29/F29","v":{"v":0.04117647058823525,"d":"4.12%"}},"Successful","2017-01-03",{"$nulls":3},"A"]
[21,"2017-12-28",null,"JSWSTEEL","Sell",268,277,279,250,"Loss of Rs.11/-",null,{"$f":"F30-H30","v":{"v":-11,"d":"-11.00"}},{"$f":"L30/F30","v":{"v":-0.041044776119402986,"d":"-4.10%"}},"Unsuccessful","2018-01-04",{"$nulls":3},"H"]
[22,"2017-12-29",null,"EQUITAS","Buy",148.5,140,{"$f":"(155.5+158)/2","v":156.75},170,"Profit of Rs.8.25/-",null,{"$f":"H31-F31","v":8.25},{"$f":"L31/F31","v":{"v":0.05555555555555555,"d":"5.56%"}},"Successful","2017-01-05",{"$nulls":3},"A"]
[23,"2017-12-29",null,"DLF","Sell",259,272,{"$f":"(252+250.5)/2","v":251.25},"240-235","Profit of Rs.7.75/-",null,{"$f":"F32-H32","v":7.75},{"$f":"L32/F32","v":{"v":0.029922779922779922,"d":"2.99%"}},"Successful","2018-01-17",{"$nulls":3},"H"]
[24,"2018-01-02",null,"RECLTD","Buy",158,153,163.5,"170-175","Profit of Rs.5.5/-",null,{"$f":"H33-F33","v":{"v":5.5,"d":"5.50"}},{"$f":"L33/F33","v":{"v":0.03481012658227848,"d":"3.48%"}},"Successful","2018-01-12",{"$nulls":3},"H"]
[25,"2018-01-03",null,"PIDILITIND","Buy",892.5,860,918.25,950,"Profit of Rs.25.75/-",null,{"$f":"H34-F34","v":25.75},{"$f":"L34/F34","v":{"v":0.0288515406162465,"d":"2.89%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[26,"2018-01-03",null,"LUPIN","Buy",882,855,910,935,"Profit of Rs.28/-",null,{"v":28,"d":"28.00"},{"v":0.031746031746031744,"d":"3.17%"},"Successful","2018-01-08",{"$nulls":3},"R"]
[27,"2018-01-04",null,"L&TFH","Buy",171,162,177.25,"188-192","Profit of Rs.6.25/-",null,{"$f":"H36-F36","v":6.25},{"$f":"L36/F36","v":{"v":0.03654970760233918,"d":"3.65%"}},"Successful","2018-01-08",{"$nulls":3},"H"]
[28,"2018-01-04",null,"SYNDIBANK","Buy",80.2,76,76,88,"Loss of Rs.4.20/-",null,{"v":-4.200000000000003,"d":"-4.20"},{"v":-0.0523690773067332,"d":"-5.24%"},"Unsuccessful","2018-01-16",{"$nulls":3},"R"]
[29,"2018-01-05",null,"INDIANB","Buy",380.5,367,394.5,410,"Profit of Rs.14/-",null,{"$f":"H38-F38","v":{"v":14,"d":"14.00"}},{"$f":"L38/F38","v":{"v":0.03679369250985545,"d":"3.68%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[30,"2018-01-05",null,"VEDL","Sell",340,355,{"$f":"(329+324.5)/2","v":326.75},310,"Profit of Rs.13.25/-",null,{"$f":"F39-H39","v":13.25},{"$f":"L39/F39","v":{"v":0.03897058823529412,"d":"3.90%"}},"Successful","2018-01-17",{"$nulls":3},"R"]
[31,"2018-01-05",null,"UJJIVAN","Buy",405.5,385,420,445,"Profit of Rs.14.50/-",null,{"$f":"H40-F40","v":{"v":14.5,"d":"14.50"}},{"$f":"L40/F40","v":{"v":0.035758323057953144,"d":"3.58%"}},"Successful","2018-01-12",{"$nulls":3},"A"]
[32,"2018-01-08",null,"IDEA","Buy",108,101,{"$f":"(111.5+95)/2","v":103.25},118,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.04398148148148148,"d":"-4.40%"},"Unsuccessful","2018-01-24",{"$nulls":3},"R"]
[33,"2018-01-09",null,"TCS","Buy",2696,2560,2804,2965,"Profit of Rs.108/-",null,{"$f":"H42-F42","v":{"v":108,"d":"108.00"}},{"$f":"L42/F42","v":{"v":0.040059347181008904,"d":"4.01%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[34,"2018-01-09",null,"INFY","Buy",1038,985,1074,1140,"Profit of Rs.36/-",null,{"$f":"H43-F43","v":{"v":36,"d":"36.00"}},{"$f":"L43/F43","v":{"v":0.03468208092485549,"d":"3.47%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[35,"2018-01-09",null,"WIPRO","Buy",313,297,326.5,345,"Profit of Rs.13.50/-",null,{"$f":"H44-F44","v":{"v":13.5,"d":"13.50"}},{"$f":"L44/F44","v":{"v":0.04313099041533546,"d":"4.31%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[36,"2018-01-09",null,"HCLTECH","Buy",892.5,847,923,980,"Profit of Rs.30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.03417366946778711,"d":"3.42%"},"Successful","2018-01-11",{"$nulls":3},"p"]
[37,"2018-01-09",null,"TECHM","Buy",534,505,550,590,"Profit of Rs.16.00/-",null,{"$f":"H46-F46","v":{"v":16,"d":"16.00"}},{"$f":"L46/F46","v":{"v":0.0299625468164794,"d":"3.00%"}},"Successful","2018-01-11",{"$nulls":3},"p"]
[38,"2018-01-10",null,"BHEL","Buy",102,95,105.15,"112-115","Profit of Rs.3.15/-",null,{"v":3.1500000000000057,"d":"3.15"},{"v":0.030882352941176527,"d":"3.09%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[39,"2018-01-10",null,"PEL","Buy",2855,2770,2770,3050,"Loss of Rs.85/-",null,{"$f":"H48-F48","v":{"v":-85,"d":"-85.00"}},{"$f":"L48/F48","v":{"v":-0.0297723292469352,"d":"-2.98%"}},"Unsuccessful","2018-01-18",{"$nulls":3},"R"]
[40,"2018-01-11",null,"GLENMARK","Buy",621.5,590,641.5,685,"Profit of Rs.20/-",null,{"v":20,"d":"20.00"},{"v":0.032180209171359615,"d":"3.22%"},"Successful","2018-01-24",{"$nulls":3},"R"]
[41,"2018-01-11",null,"SUNPHARMA","Buy","592-595",560,null,650,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2068,6,0)","v":579.85},null,null,"R"]
[42,"2018-01-11",null,"CADILAHC","Buy",447.5,423,421,490,"Loss of Rs.26.50/-",null,{"$f":"H51-F51","v":{"v":-26.5,"d":"-26.50"}},{"$f":"L51/F51","v":{"v":-0.05921787709497207,"d":"-5.92%"}},"Unsuccessful","2018-01-25",{"$nulls":3},"R"]
[43,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,null,"160-162","Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2070,6,0)","v":136.85},null,null,"H"]
[44,"2018-01-16",null,"PIDILITIND","Buy","905-908",880,null,965,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2071,6,0)","v":877.25},null,null,"R"]
[45,"2018-01-16",null,"PCJEWELLER","Sell",576.5,602,559.5,525,"Profit of Rs.17/-",null,{"$f":"F54-H54","v":{"v":17,"d":"17.00"}},{"$f":"L54/F54","v":{"v":0.029488291413703384,"d":"2.95%"}},"Successful","2018-01-24",{"$nulls":3},"R"]
[46,"2018-01-17",null,"SUNTV","Sell",1052.5,1100,1021,950,"Profit of Rs.31.5/-",null,{"$f":"F55-H55","v":{"v":31.5,"d":"31.50"}},{"$f":"L55/F55","v":{"v":0.02992874109263658,"d":"2.99%"}},"Successful","2018-01-19",{"$nulls":3},"R"]
[47,"2018-01-17",null,"RAYMOND","Sell",1085,1140,1051,"1000-980","Profit of Rs.34/-",null,{"$f":"F56-H56","v":{"v":34,"d":"34.00"}},{"$f":"L56/F56","v":{"v":0.03133640552995392,"d":"3.13%"}},"Successful","2018-01-18",{"$nulls":3},"H"]
[48,"2018-01-17",null,"M&MFIN","Sell",481,504,467,"445-435","Profit of Rs.12/-",null,{"$f":"F57-H57","v":{"v":14,"d":"14.00"}},{"$f":"L57/F57","v":{"v":0.029106029106029108,"d":"2.91%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[49,"2018-01-18",null,"AUROPHARMA","Buy","658-663",634,null,"720-730","Open",{"$nulls":5},{"$f":"VLOOKUP(D58,Sheet2!$A$1:M2076,6,0)","v":639.7},null,null,"H"]
[50,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2077,6,0)","v":173.7},null,null,"H"]
[51,"2018-01-22",null,"L&TFH","Buy",171.5,163,177.75,"185-190","Profit of Rs.6.25/-",null,{"$f":"H60-F60","v":6.25},{"$f":"L60/F60","v":{"v":0.03644314868804665,"d":"3.64%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[52,"2018-01-22",null,"M&MFIN","Sell",482,504,504,"445-435","Loss of Rs.22/-",null,{"$f":"F61-H61","v":{"v":-22,"d":"-22.00"}},{"$f":"L61/F61","v":{"v":-0.04564315352697095,"d":"-4.56%"}},"Unsuccessful","2018-01-23",{"$nulls":3},"H"]
[53,"2018-01-22",null,"LT","Sell","1378-1385",1444,null,1250,"Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2080,6,0)","v":1416.5},null,null,"R"]
[54,"2018-01-23",null,"ADANIPORTS","Sell","434-436",455,null,390,"Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2081,6,0)","v":436.5},null,null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-28",null,"NIFTY JAN FUT","Sell",10533.5,10635,10438,10335,"Profit of Rs.95.50/-",null,{"$f":"F70-H70","v":{"v":95.5,"d":"95.50"}},{"$f":"L70*N70","v":7162.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2017-12-29",null,"GAIL JAN Future","Sell",502,515,499.2,470,"Profit of Rs.2.80/-",null,{"$f":"F71-H71","v":{"v":2.8000000000000114,"d":"2.80"}},5600,2000,"Successful","2018-01-02",null,null,"A"]
[{"$nulls":3},"GAIL JAN 500 PE","Sell",15,null,15,{"$nulls":3},{"$f":"H72-F72","v":{"v":0,"d":"0.00"}},0]
[3,"2018-01-04",null,"NIFTY JAN FUT","Sell",10512.5,10615,10615,10310,"Loss of Rs.102.50/-",null,{"$f":"F73-H73","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L73*N73","v":-7687.5},75,"Unsuccessful","2018-01-08",null,null,"P"]
[4,"2018-01-08",null,"MCDOWELL-N JAN FUT","Sell",3933,3973,3887.5,3850,"Profit of Rs.45.50/-",null,{"$f":"F74-H74","v":{"v":45.5,"d":"45.50"}},{"$f":"L74*N74","v":11375},250,"Successful","2018-01-09",null,null,"R"]
[5,"2018-01-09",null,"NIFTY JAN FUT","Sell",10632.5,10730,10730,10430,"Loss of Rs.97.50/-",null,{"$f":"F75-H75","v":{"v":-97.5,"d":"-97.50"}},{"$f":"L75*N75","v":-7312.5},75,"Unsuccessful","2018-01-15",null,null,"R"]
[6,"2018-01-17",null,"NIFTY JAN FUT","Sell",10724.5,10875,10875,10422,"Loss of Rs.150.50/-",null,{"$f":"F76-H76","v":{"v":-150.5,"d":"-150.50"}},{"$f":"L76*N76","v":-11287.5},75,"Unsuccessful","2018-01-19",null,null,"P"]
[7,"2018-01-24",null,"NIFTY FEB FUT ","Sell","11080-11090",11210,null,10800,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-12-29",null," NIFTY JAN 10200 PE ","Buy",38.5,null,53,100,"Profit of Rs.14.5/-",null,{"$f":"H86-F86","v":14.5},{"$f":"L86*N86","v":1087.5},75,"Successful","2018-01-02",null,null,"P"]
[2,"2018-01-04",null,"BANKNIFTY 4-JAN 25400 CE ","Buy",23,null,45.5,60,"Profit of Rs.22.5/-",null,{"$f":"H87-F87","v":22.5},900,40,"Successful","2018-01-04",null,null,"A"]
[3,"2018-01-04",null,"NIFTY JAN 10200 PE","Buy",32.5,null,0,100,"Loss of Rs.32.50/-",null,{"$f":"F88-H88","v":{"v":32.5,"d":"32.50"}},1300,40,"Unsuccessful","2018-01-25",null,null,"P"]
[4,"2018-01-09",null,"BANKNIFTY 11-JAN 25600 PE","Buy",70,null,91.5,150,"Profit of Rs.21.5/-",null,{"$f":"H89-F89","v":21.5},860,40,"Successful","2018-01-10",null,null,"A"]
[5,"2018-01-11",null,"BANKNIFTY 11-JAN 25600 CE","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H90-F90","v":32},1280,40,"Successful","2018-01-11",null,null,"A"]
[6,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,80,120,"Profit of Rs.24/-",null,{"$f":"H91-F91","v":24},1800,75,"Successful","2018-01-12",null,null,"A"]
[7,"2018-01-12",null,"NIFTY JAN 10600 PE","Buy",56,null,null,129,"Loss of Rs.56/-",null,{"$f":"F92-H92","v":{"v":56,"d":"56.00"}},2240,40,"Unsuccessful","2018-01-25",null,null,"A"]
[8,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",23,null,55,60,"Profit of Rs.32/-",null,{"$f":"H93-F93","v":32},1280,40,"Successful","2018-01-18",null,null,"A"]
[9,"2018-01-18",null,"BANKNIFTY 18-JAN 26700 PE ","Buy",18,null,28,50,"Profit of Rs.10/-",null,{"$f":"H94-F94","v":10},400,40,"Successful","2018-01-18",null,null,"A"]
[10,"2018-01-19",null,"LT JAN 1340 PE ","Buy",8.5,null,0,"20-22","Loss of Rs.8.50/-",null,{"$f":"F95-H95","v":{"v":8.5,"d":"8.50"}},6375,750,"Unsuccessful","2018-01-25",null,null,"H"]
[11,"2018-01-23",null,"NIFTY JAN 11000 PE","Buy",50,null,0,120,"Loss of Rs.50/-",null,{"$f":"F96-H96","v":{"v":50,"d":"50.00"}},2000,40,"Unsuccessful","2018-01-25",null,null,"H"]
[12,"2018-01-25",null,"BANKNIFTY JAN 27200 PE","Buy",27.5,null,0,"60-70","Loss of Rs.27.50/-",null,{"$f":"F97-H97","v":{"v":27.5,"d":"27.50"}},1100,40,"Unsuccessful","2018-01-25",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-26",null,"ARVIND","Buy",448,435,462,470,"Profit of Rs.14/-",null,{"$f":"H104-F104","v":{"v":14,"d":"14.00"}},{"$f":"L104/F104","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[2,"2017-12-26",null,"ASIANPAINT","Buy",1148.5,1120,1183.5,"1200-1220","Profit of Rs.35/-",null,{"$f":"H105-F105","v":{"v":35,"d":"35.00"}},{"$f":"L105/F105","v":{"v":0.030474531998258596,"d":"3.05%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[3,"2017-12-26",null,"EXIDEIND","Buy",219.5,213.5,226.5,"230-235","Profit of Rs.7/-",null,{"$f":"H106-F106","v":{"v":7,"d":"7.00"}},{"$f":"L106/F106","v":{"v":0.03189066059225513,"d":"3.19%"}},"Successful","2017-01-05",{"$nulls":3},"H"]
[4,"2017-12-27",null,"DHFL","Buy",601.5,585,619.5,640,"Profit of Rs.18/-",null,{"v":18,"d":"18.00"},{"v":0.029925187032418952,"d":"2.99%"},"Successful","2018-01-08",{"$nulls":3},"H"]
[5,"2017-12-28",null,"TITAN","Buy",843,818,863,"880-890","Profit of Rs.20/-",null,{"$f":"H108-F108","v":{"v":20,"d":"20.00"}},{"$f":"L108/F108","v":{"v":0.02372479240806643,"d":"2.37%"}},"Successful","2017-01-03",{"$nulls":3},"H"]
[6,"2018-01-01",null,"CANFINHOME","Buy",480,465,492,"500-505","Profit of Rs.12/-",null,{"$f":"H109-F109","v":{"v":12,"d":"12.00"}},{"$f":"L109/F109","v":{"v":0.025,"d":"2.50%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[7,"2018-01-01",null,"BRITANNIA","Buy","4740-4760",4610,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D110,Sheet2!$A$1:M2077,6,0)","v":4625.6},null,null,"R"]
[8,"2018-01-02",null,"COLPAL","Buy",1091,1064,1120,1140,"Profit of Rs.29/-",null,{"$f":"H111-F111","v":{"v":29,"d":"29.00"}},{"$f":"L111/F111","v":{"v":0.026581118240146653,"d":"2.66%"}},"Successful","2018-01-08",{"$nulls":3},"R"]
[9,"2018-01-02",null,"DALMIABHA","Buy",3100,3000,3202.5,3250,"Profit of Rs.102.50/-",null,{"v":102.5,"d":"102.50"},{"v":0.03306451612903226,"d":"3.31%"},"Successful","2018-01-09",{"$nulls":3},"R"]
[10,"2018-01-03",null,"BAJAJFINSV","Buy",5165,5029,5272.5,"5400-5420","Part Profit of Rs.107.50/-",null,{"v":107.5,"d":"107.50"},{"v":0.020813165537270088,"d":"2.08%"},"Successful","2018-01-10",{"$nulls":3},"R"]
[11,"2018-01-03",null,"INDHOTEL","Buy",121,116,127.35,"130-132","Profit of Rs.6.35/-",null,{"$f":"H114-F114","v":{"v":6.349999999999994,"d":"6.35"}},{"$f":"L114/F114","v":{"v":0.05247933884297516,"d":"5.25%"}},"Successful","2017-01-04",{"$nulls":3},"H"]
[12,"2018-01-04",null,"INDUSINDBK","Buy",1644,1600,1681,1720,"Profit of Rs.37/-",null,{"$f":"H115-F115","v":{"v":37,"d":"37.00"}},{"$f":"L115/F115","v":{"v":0.022506082725060828,"d":"2.25%"}},"Successful","2017-01-05",{"$nulls":3},"R"]
[13,"2018-01-04",null,"VGUARD","Buy",236,230,241.5,247,"Profit of Rs.5.50/-",null,{"$f":"H116-F116","v":{"v":5.5,"d":"5.50"}},{"$f":"L116/F116","v":{"v":0.023305084745762712,"d":"2.33%"}},"Successful","2018-01-09",{"$nulls":3},"R"]
[14,"2018-01-10",null,"INFRATEL","Buy",370,360,377.75,390,"Profit of Rs.7.75/-",null,{"$f":"H117-F117","v":7.75},{"$f":"L117/F117","v":{"v":0.020945945945945947,"d":"2.09%"}},"Successful","2018-01-15",{"$nulls":3},"R"]
[15,"2018-01-10",null,"IBVENTURES","Buy",275.5,265,284.5,295,"Profit of Rs.9/-",null,{"$f":"H118-F118","v":{"v":9,"d":"9.00"}},{"$f":"L118/F118","v":{"v":0.032667876588021776,"d":"3.27%"}},"Successful","2018-01-11",{"$nulls":3},"R"]
[16,"2018-01-11",null,"TORNTPHARM","Buy",1399,1355,1447,1500,"Profit of Rs.48/-",null,{"$f":"H119-F119","v":{"v":48,"d":"48.00"}},{"$f":"L119/F119","v":{"v":0.034310221586847746,"d":"3.43%"}},"Successful","2018-01-18",{"$nulls":3},"R"]
[17,"2018-01-15",null,"CONCOR","Buy",1425,1378,1470,"1490-1510","Profit of Rs.45/-",null,{"$f":"H120-F120","v":{"v":45,"d":"45.00"}},{"$f":"L120/F120","v":{"v":0.031578947368421054,"d":"3.16%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[18,"2018-01-17",null,"TVSMOTOR","Buy","720-724",695,null,"760-780","Open",{"$nulls":5},{"$f":"VLOOKUP(D121,Sheet2!$A$1:M2088,6,0)","v":704.6},null,null,"H"]
[19,"2018-01-17",null,"BATAINDIA","Buy","725-727",704,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D122,Sheet2!$A$1:M2089,6,0)","v":706.3},null,null,"R"]
[20,"2018-01-19",null,"GPPL","Buy",150,143,153.5,160,"Profit of Rs.3.5/-",null,{"$f":"H123-F123","v":{"v":3.5,"d":"3.50"}},{"$f":"L123/F123","v":{"v":0.023333333333333334,"d":"2.33%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[21,"2018-01-19",null,"IGL","Buy",306,297,316.5,325,"Profit of Rs.10.50/-",null,{"v":10.5,"d":"10.50"},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-01-23",{"$nulls":3},"H"]
[22,"2018-01-22",null,"LTTS","Buy",993,962,1031,"1050-1060","Profit of Rs.38/-",null,{"$f":"H125-F125","v":{"v":38,"d":"38.00"}},{"$f":"L125/F125","v":{"v":0.038267875125881166,"d":"3.83%"}},"Successful","2018-01-22",{"$nulls":3},"H"]
[23,"2018-01-22",null,"ASHOKLEY","Buy",119.5,116,123.25,"126-128","Profit of Rs.3.75/-",null,{"$f":"H126-F126","v":3.75},{"$f":"L126/F126","v":{"v":0.03138075313807531,"d":"3.14%"}},"Successful","2018-01-23",{"$nulls":3},"R"]
[24,"2018-01-24",null,"DRREDDY","Buy","2560-2580",2478,null,"2700-2750","Open",{"$nulls":5},{"$f":"VLOOKUP(D127,Sheet2!$A$1:M2094,6,0)","v":2507.75},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-02",null,"UPL","Buy",747,695,797.25,850,"Profit of Rs.50.25/-",null,{"$f":"H136-F136","v":50.25},{"$f":"L136/F136","v":{"v":0.06726907630522089,"d":"6.73%"}},"Successful","2018-01-19",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2017-01-01",null,"TVTODAY","Buy",431.5,420,442.5,450,"Profit of Rs.11/-",null,{"$f":"H145-F145","v":{"v":11,"d":"11.00"}},{"$f":"L145/F145","v":{"v":0.02549246813441483,"d":"2.55%"}},null,null,"Successful","2017-01-01",null,"R"]
[2,"2018-01-01",null,"WELSPUNIND","Buy",73,70,75.5,"79-80","Profit of Rs.2.50/-",null,{"$f":"H146-F146","v":{"v":2.5,"d":"2.50"}},{"$f":"L146/F146","v":{"v":0.03424657534246575,"d":"3.42%"}},null,null,"Successful","2018-01-10",null,"R"]
[3,"2018-01-02",null,"COX&KINGS","Buy",277.5,269,268,290,"Loss of Rs.9.50/-",null,{"$f":"H147-F147","v":{"v":-9.5,"d":"-9.50"}},{"$f":"L147/F147","v":{"v":-0.03423423423423423,"d":"-3.42%"}},null,null,"Unsuccessful","2018-01-10",null,"H"]
[4,"2018-01-03",null,"ENGINERSIN","Buy",195.5,189,200.75,205,"Profit of Rs.5.25/-",null,{"$f":"H148-F148","v":5.25},{"$f":"L148/F148","v":{"v":0.026854219948849106,"d":"2.69%"}},null,null,"Successful","2017-01-03",null,"H"]
[5,"2018-01-04",null,"BFUTILITIE","Buy",522,505,534.5,550,"Profit of Rs.12.5/-",null,{"$f":"H149-F149","v":{"v":12.5,"d":"12.50"}},{"$f":"L149/F149","v":{"v":0.023946360153256706,"d":"2.39%"}},null,null,"Successful","2017-01-04",null,"R"]
[6,"2018-01-05",null,"PVR","Buy",1402,1375,1428,1455,"Profit of Rs.26/-",null,{"$f":"H150-F150","v":{"v":26,"d":"26.00"}},{"$f":"L150/F150","v":{"v":0.018544935805991442,"d":"1.85%"}},null,null,"Successful","2018-01-08",null,"R"]
[7,"2018-01-10",null,"HEIDELBERG","Buy",165.5,161,171.75,175,"Profit of Rs.6.25/-",null,6.25,{"v":0.0377643504531722,"d":"3.78%"},null,null,"Successful","2018-01-10",null,"R"]
[8,"2018-01-15",null,"ENGINERSIN","Buy",193,188,187.5,"203-206","Loss of Rs.5.50/-",null,{"v":-5.5,"d":"-5.50"},{"v":-0.02849740932642487,"d":"-2.85%"},null,null,"Unsuccessful","2018-01-16",null,"H"]
[9,"2018-01-15",null,"MCDOWELL-N ","Buy",3845,3770,3755,3950,"Loss of Rs.90/-",null,{"$f":"H153-F153","v":{"v":-90,"d":"-90.00"}},{"$f":"L153/F153","v":{"v":-0.02340702210663199,"d":"-2.34%"}},null,null,"Unsuccessful","2018-01-16",null,"R"]
[10,"2018-01-16",null,"KOTAKBANK JAN FUT","Buy",1032.5,1018,1035,"1065-1070","Profit of Rs. 2.5/-",null,{"$f":"H154-F154","v":{"v":2.5,"d":"2.50"}},null,{"$f":"O154*L154","v":2000},800,"Successful","2018-01-16",null,"H"]
[11,"2018-01-17",null,"BFUTILITIE","Buy",529.5,516,545.5,560,"Profit of Rs.16/-",null,{"$f":"H155-F155","v":{"v":16,"d":"16.00"}},{"$f":"L155/F155","v":{"v":0.030217186024551465,"d":"3.02%"}},null,null,"Successful","2018-01-17",null,"R"]
[12,"2018-01-17",null,"PFC","Buy","121-122",118,null,"127-128","Open",{"$nulls":8},"H"]
[13,"2018-01-19",null,"RELIANCE","Buy",929,915,948,960,"Profit of Rs.19/-",null,{"$f":"H157-F157","v":{"v":19,"d":"19.00"}},{"$f":"L157/F157","v":{"v":0.02045209903121636,"d":"2.05%"}},null,null,"Successful","2018-01-22",null,"R"]
[14,"2018-01-22",null,"BOMDYEING","Buy",258,249,264.5,280,"Profit of Rs.6.5/-",null,{"$f":"H158-F158","v":{"v":6.5,"d":"6.50"}},{"$f":"L158/F158","v":{"v":0.025193798449612403,"d":"2.52%"}},null,null,"Successful","2018-01-22",null,"R"]
[15,"2018-01-22",null,"RAIN","Buy",436.5,426,413.5,450,"Loss of Rs.23/-",null,{"v":-23,"d":"-23.00"},{"v":-0.052691867124856816,"d":"-5.27%"},null,null,"Unsuccessful","2018-01-24",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H178-F178-K178","v":{"v":18,"d":"18.00"}},{"$f":"L178/F178","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A179","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A186","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A189","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H202-F202-K202","v":{"v":39,"d":"39.00"}},{"$f":"L202/F202","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H204-F204-K204","v":{"v":35.5,"d":"35.50"}},{"$f":"L204/F204","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H212-F212-K212","v":{"v":52.5,"d":"52.50"}},{"$f":"L212/F212","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H222-F222-K222","v":{"v":75,"d":"75.00"}},{"$f":"L222/F222","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H229-F229-K229","v":{"v":56,"d":"56.00"}},{"$f":"L229/F229","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H230-F230-K230","v":{"v":20,"d":"20.00"}},{"$f":"L230/F230","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H231-F231-K231","v":{"v":103,"d":"103.00"}},{"$f":"L231/F231","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":15,"d":"15.00"}},{"$f":"L232/F232","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H233-F233-K233","v":{"v":20.5,"d":"20.50"}},{"$f":"L233/F233","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H236-F236-K236","v":{"v":16.5,"d":"16.50"}},{"$f":"L236/F236","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H237-F237-K237","v":{"v":20.5,"d":"20.50"}},{"$f":"L237/F237","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H238-F238-K238","v":{"v":77.5,"d":"77.50"}},{"$f":"L238/F238","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H239-F239-K239","v":{"v":390,"d":"390.00"}},{"$f":"L239/F239","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H240-F240-K240","v":{"v":73.5,"d":"73.50"}},{"$f":"L240/F240","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H243-F243-K243","v":{"v":43.5,"d":"43.50"}},{"$f":"L243/F243","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H251-F251-K251","v":{"v":31,"d":"31.00"}},{"$f":"L251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H252-F252-K252","v":{"v":68,"d":"68.00"}},{"$f":"L252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H253-F253-K253","v":{"v":55,"d":"55.00"}},{"$f":"L253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H255-F255-K255","v":{"v":98,"d":"98.00"}},{"$f":"L255/F255","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H264-F264-K264","v":{"v":64.5,"d":"64.50"}},{"$f":"L264/F264","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H265-F265-K265","v":{"v":140,"d":"140.00"}},{"$f":"L265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H267-F267-K267","v":{"v":51,"d":"51.00"}},{"$f":"L267/F267","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1384,"n_cols":13,"rows_kept":1384,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",57.45,57.6,56.15,56.4,56.5,57.65,102681,5829539.05,"2018-01-25",884,"INE144J01027"]
["3IINFOTECH","EQ",6.95,7.15,6.7,6.8,6.8,6.95,5482803,37935872.55,"2018-01-25",3110,"INE748C01020"]
["3MINDIA","EQ",18892,18999,18624.55,18854.8,18825,18703,1857,34991156.15,"2018-01-25",377,"INE470A01017"]
["5PAISA","EQ",315,317.95,302.2,307.75,305,311.65,8090,2495930.4,"2018-01-25",248,"INE618L01018"]
["63MOONS","EQ",119,119.65,112.1,112.8,112.55,119.05,593570,68497932.85,"2018-01-25",7230,"INE111B01023"]
["8KMILES","EQ",807.5,813.3,781,785.85,782.4,805.5,120014,95512273.15,"2018-01-25",5188,"INE650K01021"]
["A2ZINFRA","EQ",39,39.85,38.6,39.1,39.35,39.05,884403,34542028.55,"2018-01-25",3796,"INE619I01012"]
["AARTIDRUGS","EQ",684,696.6,675.15,677.6,679,681,13653,9351112.5,"2018-01-25",1196,"INE767A01016"]
["AARTIIND","EQ",1106,1134.9,1048,1078,1102,1118.9,125876,135924032.8,"2018-01-25",8752,"INE769A01020"]
["AARVEEDEN","EQ",50.2,51.95,50.2,50.75,50.65,51.4,24133,1226324.25,"2018-01-25",150,"INE273D01019"]
["ABAN","EQ",237.25,239,229,233.25,233.15,233.15,1597329,374562323.25,"2018-01-25",15795,"INE421A01028"]
["ABB","EQ",1652,1687,1625,1659.3,1654.85,1667.65,82745,137494267.1,"2018-01-25",4954,"INE117A01022"]
["ABBOTINDIA","EQ",5520,5550,5455,5541.05,5539.9,5528.55,1623,8936121.3,"2018-01-25",519,"INE358A01014"]
["ABCAPITAL","EQ",176.8,178.8,175.35,175.9,176,176.45,2139090,377938731.6,"2018-01-25",20191,"INE674K01013"]
["ABFRL","EQ",165.05,168,164.1,167,167.95,165.2,184059,30418682.55,"2018-01-25",2837,"INE647O01011"]
["ACC","EQ",1739.9,1753.4,1720,1726.4,1733.8,1737.5,604042,1049125294.25,"2018-01-25",16645,"INE012A01025"]
["ACCELYA","EQ",1496.85,1516,1471.3,1478.75,1483.65,1510.65,2546,3797486.3,"2018-01-25",287,"INE793A01012"]
["ACE","EQ",172.85,189.65,172,185.45,186.05,172.45,5779107,1064520566.95,"2018-01-25",35522,"INE731H01025"]
["ADANIENT","EQ",205,215.75,201.8,214.4,214.3,205.5,13233590,2782758053.9,"2018-01-25",64072,"INE423A01024"]
["ADANIPORTS","EQ",450,450,434.8,436.5,436,448.75,6792843,2995025484.95,"2018-01-25",66336,"INE742F01042"]
["ADANIPOWER","EQ",37.5,38.75,36.65,38.2,38,37.5,25236607,948984804.05,"2018-01-25",41313,"INE814H01011"]
["ADANITRANS","EQ",221,223.8,215.4,216.45,216.3,219.75,813884,178168231.25,"2018-01-25",9086,"INE931S01010"]
["ADFFOODS","EQ",288.4,290,284.1,286.6,286,286.15,162214,46446499.2,"2018-01-25",3333,"INE982B01019"]
["ADORWELD","EQ",525,535,516.95,521.4,518.65,525,14846,7816726.4,"2018-01-25",758,"INE045A01017"]
["ADVANIHOTR","EQ",79.3,80.75,77.25,78.05,78.3,79,55155,4345951.25,"2018-01-25",601,"INE199C01026"]
["ADVENZYMES","EQ",287,291.2,282.1,284.15,284.9,285.25,66743,19036525.55,"2018-01-25",1544,"INE837H01020"]
["AEGISCHEM","EQ",282.6,282.85,278.05,279.8,279.05,281.75,75286,21071935.05,"2018-01-25",2206,"INE208C01025"]
["AFL","EQ",61.45,62.65,60.55,60.95,60.55,62.85,21561,1322158.65,"2018-01-25",60,"INE020G01017"]
["AGLSL","EQ",122.5,123.55,119,123.05,123.55,121.85,5129,617740.05,"2018-01-25",39,"INE517U01013"]
["AGRITECH","EQ",110.8,113.7,110,111.1,111.85,110.75,11533,1289597,"2018-01-25",490,"INE449G01018"]
["AHLEAST","EQ",404.95,405.6,380.1,385.05,380.5,395.15,12354,4876460,"2018-01-25",619,"INE926K01017"]
["AHLUCONT","EQ",355,359.5,329.55,335.05,329.55,347.85,67361,22933071.65,"2018-01-25",1300,"INE758C01029"]
["AIAENG","EQ",1599,1615,1587.3,1600.45,1598,1584.85,40546,64930093.8,"2018-01-25",3606,"INE212H01026"]
["AIFL","EQ",466.05,478.5,463,469.3,468.5,470.05,80290,37707907.1,"2018-01-25",1257,"INE428O01016"]
["AJANTPHARM","EQ",1572,1583,1469.15,1493.3,1499,1570.25,466530,712273464,"2018-01-25",17968,"INE031B01049"]
["AJMERA","EQ",316,319.75,313,313.7,313.1,317.1,66416,21006202.05,"2018-01-25",1415,"INE298G01027"]
["AKSHARCHEM","EQ",722.05,724.95,706,709.7,713,724.15,7125,5089186.55,"2018-01-25",356,"INE542B01011"]
["AKZOINDIA","EQ",1860,1875,1857.05,1868.2,1865.25,1870.7,12490,23353278.35,"2018-01-25",525,"INE133A01011"]
["ALANKIT","EQ",64.3,64.5,61.8,62.7,62.55,64.25,237229,14866087.6,"2018-01-25",1789,"INE914E01040"]
["ALBK","EQ",73.9,74,69.75,70.1,69.95,73.1,4226178,300155958.35,"2018-01-25",14200,"INE428A01015"]
["ALEMBICLTD","EQ",70,70.2,67.05,67.55,67.45,69.9,2897246,196652640.35,"2018-01-25",15012,"INE426A01027"]
["ALICON","EQ",654,675,653.45,666.8,666.45,647.85,4927,3274812.2,"2018-01-25",232,"INE062D01024"]
["ALKALI","EQ",83,86.9,81.6,84.15,84,83.45,19872,1681322.45,"2018-01-25",337,"INE773I01017"]
["ALKEM","EQ",2200,2240,2168.85,2202.25,2219.9,2199.1,64212,140746747,"2018-01-25",2305,"INE540L01014"]
["ALKYLAMINE","EQ",777.75,789,760.1,767.6,761.65,777.75,12300,9521084.55,"2018-01-25",495,"INE150B01021"]
["ALLCARGO","EQ",198.45,199.7,196.2,198.35,199.5,198.65,240254,47480238.25,"2018-01-25",2939,"INE418H01029"]
["ALLSEC","EQ",443.65,447.5,435,436.9,436.55,438.3,8908,3932240.35,"2018-01-25",328,"INE835G01018"]
["ALPA","EQ",41.4,42.2,40.55,41.9,41.7,40.75,39570,1637387.3,"2018-01-25",587,"INE385I01010"]
["ALPHAGEO","EQ",929,942.55,913,918.6,916.8,928.45,37432,34542639.3,"2018-01-25",1915,"INE137C01018"]
["AMARAJABAT","EQ",878.6,892.7,835.5,841.8,845,875.6,1465209,1271749072.6,"2018-01-25",32490,"INE885A01032"]
["AMBIKCO","EQ",1500,1500,1410,1430.65,1425,1480.15,6688,9618615.45,"2018-01-25",701,"INE540G01014"]
["AMBUJACEM","EQ",260.8,264.5,259.6,263,263.05,260.15,3313959,867833408.15,"2018-01-25",25813,"INE079A01024"]
["AMDIND","EQ",43.45,43.6,42.15,42.7,43,43.8,19958,854460.15,"2018-01-25",164,"INE005I01014"]
["AMJLAND","EQ",25.35,26.5,25.35,25.75,25.75,25.65,41290,1063443.35,"2018-01-25",126,"INE606A01024"]
["AMRUTANJAN","EQ",597,605.95,596,601.15,598.75,596.5,4364,2621781.5,"2018-01-25",334,"INE098F01023"]
["ANANTRAJ","EQ",68,71.3,67.75,68.15,67.75,68.5,1766739,122224709.35,"2018-01-25",8280,"INE242C01024"]
["ANDHRABANK","EQ",59.4,59.4,55.65,55.9,56.1,58.8,5026653,285588988.05,"2018-01-25",11959,"INE434A01013"]
["ANDHRACEMT","EQ",12.55,12.8,12.3,12.35,12.3,12.75,248353,3103031,"2018-01-25",568,"INE666E01012"]
["ANDHRSUGAR","EQ",681.5,681.75,663.1,674.6,672,680,53087,35669661.35,"2018-01-25",1484,"INE715B01013"]
["ANIKINDS","EQ",45.5,45.5,41.5,42.2,41.5,44.1,48196,2099529.45,"2018-01-25",456,"INE087B01017"]
["ANSALAPI","EQ",27,28.45,26.8,28.4,28.45,27.1,390292,11018998.7,"2018-01-25",730,"INE436A01026"]
["ANSALHSG","EQ",28,29.35,27.6,28.5,28.45,27.75,169082,4845478.45,"2018-01-25",1089,"INE880B01015"]
["APARINDS","EQ",804,808.9,789.2,790.5,790,813.05,14465,11461657,"2018-01-25",955,"INE372A01015"]
["APCL","EQ",240,244,236.95,240.7,242.6,237.9,2392,570526.55,"2018-01-25",57,"INE071F01012"]
["APCOTEXIND","EQ",490,492.95,485.05,486.45,486,489.85,3504,1710441.25,"2018-01-25",219,"INE116A01024"]
["APEX","EQ",709.6,729,702,705.5,702.25,709.4,187408,133505467.4,"2018-01-25",5109,"INE346W01013"]
["APLAPOLLO","EQ",2480,2575,2431.35,2528.8,2523.5,2425.8,32337,81665013.95,"2018-01-25",3694,"INE702C01019"]
["APLLTD","EQ",549.6,556,542.3,553,553.9,550.7,467450,258893036.35,"2018-01-25",2552,"INE901L01018"]
["APOLLOHOSP","EQ",1117,1138.5,1108,1133.7,1135.5,1110.8,327271,369755554.45,"2018-01-25",23965,"INE437A01024"]
["APOLLOTYRE","EQ",269,269.6,259.6,261.05,262.25,267.25,5131170,1344506989.9,"2018-01-25",21893,"INE438A01022"]
["APOLSINHOT","EQ",1430,1468,1382,1403.55,1400,1442.95,650,917325.5,"2018-01-25",73,"INE451F01016"]
["APTECHT","EQ",353,356,345.95,348.55,348.35,352.75,200518,70159683.15,"2018-01-25",3863,"INE266F01018"]
["ARCHIDPLY","EQ",105.5,107.9,105,105.9,105,105.5,43061,4570039.7,"2018-01-25",601,"INE877I01016"]
["ARCHIES","EQ",40.75,41.85,40.1,40.9,40.8,40.65,233445,9570413.95,"2018-01-25",1256,"INE731A01020"]
["ARCOTECH","EQ",50.05,50.6,49.6,49.8,49.7,50,323389,16176921.1,"2018-01-25",1558,"INE574I01035"]
["ARIHANTSUP","EQ",163.2,167,160,163.7,164.6,165.6,114719,18776027.85,"2018-01-25",1106,"INE643K01018"]
["AROGRANITE","EQ",72,75.4,71.75,72.2,71.95,72.5,110022,8091918.75,"2018-01-25",1227,"INE210C01013"]
["ARROWGREEN","EQ",492.5,507.95,486.55,490.1,490.95,498,6870,3412974.3,"2018-01-25",429,"INE570D01018"]
["ARROWTEX","EQ",44.3,44.4,43.35,43.8,43.9,43.9,7275,318473.7,"2018-01-25",234,"INE933J01015"]
["ARSHIYA","EQ",104.5,104.9,100.7,102.65,102.05,104.4,81194,8337563.3,"2018-01-25",579,"INE968D01022"]
["ARVIND","EQ",446,451.65,441.85,444.15,444,445.35,1144581,510410273.75,"2018-01-25",22178,"INE034A01011"]
["ARVSMART","EQ",213.5,218.5,208.55,213.05,212.7,210.65,292367,62301703.5,"2018-01-25",4579,"INE034S01021"]
["ASAHIINDIA","EQ",365.55,369,358.5,361,361.5,361.75,23795,8628685.95,"2018-01-25",835,"INE439A01020"]
["ASAHISONG","EQ",365.15,377.5,357.9,361.2,359,362.75,13332,4923078.1,"2018-01-25",391,"INE228I01012"]
["ASAL","EQ",100.65,101.85,97.2,98.45,98.25,100.7,15580,1541452.5,"2018-01-25",257,"INE900C01027"]
["ASHAPURMIN","EQ",91.8,93.8,90.2,91.2,91.2,91,229624,21071158.5,"2018-01-25",2231,"INE348A01023"]
["ASHIANA","EQ",189,192,183,186.55,186,177.55,530700,99432411.8,"2018-01-25",8442,"INE365D01021"]
["ASHIMASYN","EQ",31,31.8,30.45,30.6,30.5,31.05,270170,8348997.95,"2018-01-25",817,"INE440A01010"]
["ASHOKA","EQ",242.5,242.5,232.1,234.65,234.3,239.05,41744,9801334.3,"2018-01-25",1172,"INE442H01029"]
["ASHOKLEY","EQ",124.25,124.4,121.6,122.3,122.25,123.3,11367419,1399937688.7,"2018-01-25",64786,"INE208A01029"]
["ASIANHOTNR","EQ",270.2,302.9,270.2,287.75,282.5,283.3,24023,7040485.2,"2018-01-25",1134,"INE363A01022"]
["ASIANPAINT","EQ",1148,1161.4,1143.45,1150.45,1154,1151.05,1563047,1796695181.55,"2018-01-25",32565,"INE021A01026"]
["ASIANTILES","EQ",589.9,591.45,573,576.15,576.3,589.65,71785,41588131.7,"2018-01-25",2818,"INE022I01019"]
["ASPINWALL","EQ",520,527.5,501,521.85,518.9,508.85,5766,2985567,"2018-01-25",135,"INE991I01015"]
["ASTEC","EQ",583,601.2,583,597.05,596,583.65,27280,16225550.1,"2018-01-25",1150,"INE563J01010"]
["ASTRAL","EQ",819.95,821.95,804,811.5,812.7,819.95,19597,15879251.95,"2018-01-25",1552,"INE006I01046"]
["ASTRAMICRO","EQ",113,113.85,111.65,112.2,112.1,112.8,328865,37073943.7,"2018-01-25",2477,"INE386C01029"]
["ASTRAZEN","EQ",1157,1160,1126.05,1150.65,1145.2,1147.65,7653,8742030.55,"2018-01-25",765,"INE203A01020"]
["ASTRON","EQ",137.95,138.05,132.15,134.2,134.45,137.1,413067,55597561.7,"2018-01-25",4211,"INE646X01014"]
["ATFL","EQ",684.15,690,670,673.35,670.1,684.2,6608,4478211.1,"2018-01-25",530,"INE209A01019"]
["ATLANTA","EQ",113.6,115.45,112.5,113.1,113.3,113.3,196386,22319655.85,"2018-01-25",1924,"INE285H01022"]
["ATUL","EQ",2850.1,2899.9,2820,2858.75,2859.95,2879.6,8260,23531159,"2018-01-25",2075,"INE100A01010"]
["ATULAUTO","EQ",436.2,438.9,432,435.4,434,436.3,11330,4933382.7,"2018-01-25",662,"INE951D01028"]
["AUBANK","EQ",705.75,705.75,674.9,684.25,686,699.85,81916,56439051.6,"2018-01-25",4888,"INE949L01017"]
["AURIONPRO","EQ",234,239.7,230.05,232.75,230.7,232.8,27758,6505030.25,"2018-01-25",598,"INE132H01018"]
["AUROPHARMA","EQ",658.5,660,637.35,639.7,639.9,658.45,1723328,1117344236.75,"2018-01-25",30836,"INE406A01037"]
["AUSOMENT","EQ",78.5,79.85,77,77.55,77,78.75,9807,771180.8,"2018-01-25",174,"INE218C01016"]
["AUTOAXLES","EQ",1755,1804.5,1754.95,1779.5,1765.9,1759.6,21719,38720374,"2018-01-25",3136,"INE449A01011"]
["AUTOLITIND","EQ",73.2,73.2,69.5,70.35,69.5,70.6,17378,1223750.4,"2018-01-25",247,"INE448A01013"]
["AVADHSUGAR","EQ",714.95,717.4,695,701.5,701.8,701.85,28707,20188277,"2018-01-25",857,"INE349W01017"]
["AVANTIFEED","EQ",2509,2518.7,2430,2438.8,2432.15,2474.8,27197,67019979.6,"2018-01-25",3533,"INE871C01020"]
["AVTNPL","EQ",49.5,50.25,49.15,49.45,49.25,49.3,129676,6442556.95,"2018-01-25",772,"INE488D01021"]
["AXISBANK","EQ",610,619.25,598.6,616.1,614.75,607.95,6749846,4144830662.9,"2018-01-25",99985,"INE238A01034"]
["AXISCADES","EQ",197.4,203.5,192,193.55,193.45,195.8,177703,35068473.8,"2018-01-25",2309,"INE555B01013"]
["AXISGOLD","EQ",2635,2712,2635,2677.4,2675,2642.05,1325,3563471.4,"2018-01-25",96,"INF846K01347"]
["AXISNIFTY","EQ",1107,1113,1105.84,1108.26,1107.9,1112.5,199,220447.69,"2018-01-25",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",65.05,65.6,62.95,64,64,65.55,132492,8468806.05,"2018-01-25",561,"INE193B01039"]
["BAFNAPHARM","EQ",25.7,26.3,24.7,25.1,25.5,26.1,17784,447203.95,"2018-01-25",129,"INE878I01014"]
["BAJAJ-AUTO","EQ",3344,3345.9,3295,3311.7,3304.95,3341.55,246647,816446752.9,"2018-01-25",17797,"INE917I01010"]
["BAJAJCORP","EQ",491.15,499.95,488.25,495.9,495,494.7,42238,20805083.85,"2018-01-25",1749,"INE933K01021"]
["BAJAJELEC","EQ",530,530,509,512.15,509.55,529.35,124814,64589462.15,"2018-01-25",4574,"INE193E01025"]
["BAJAJFINSV","EQ",5025,5070,4900,4933.05,4903.1,5014.45,149077,744550495.3,"2018-01-25",16221,"INE918I01018"]
["BAJAJHIND","EQ",14.15,14.25,14,14.05,14.05,14.1,2604338,36727918.95,"2018-01-25",3354,"INE306A01021"]
["BAJAJHLDNG","EQ",2811.2,2831.15,2794.7,2819.75,2820,2819.15,25223,71162752.1,"2018-01-25",1380,"INE118A01012"]
["BAJFINANCE","EQ",1741,1741.9,1703.4,1710.3,1714,1739.15,880891,1511573762.35,"2018-01-25",35833,"INE296A01024"]
["BALAJITELE","EQ",157.15,164,156.75,157.1,157,157.6,729298,116332257.2,"2018-01-25",6547,"INE794B01026"]
["BALAMINES","EQ",737.9,753.3,730.1,747.1,751.9,728.7,208166,154373043.95,"2018-01-25",5837,"INE050E01027"]
["BALKRISIND","EQ",1144,1144,1117.1,1121.05,1128.8,1138.35,184000,207491030.25,"2018-01-25",5229,"INE787D01026"]
["BALLARPUR","EQ",15.7,15.9,15.35,15.55,15.6,15.65,1101577,17147528.4,"2018-01-25",1101,"INE294A01037"]
["BALMLAWRIE","EQ",244.9,248.65,242.25,246.85,246.9,244.65,90334,22299897.8,"2018-01-25",1535,"INE164A01016"]
["BALPHARMA","EQ",106.3,108,103.6,104.2,104.05,106.75,45004,4715056.6,"2018-01-25",723,"INE083D01012"]
["BALRAMCHIN","EQ",121.9,125.35,120.1,121.75,121.25,121.3,3831417,467678391.6,"2018-01-25",19484,"INE119A01028"]
["BANARISUG","EQ",1908.05,2000,1908.05,1991.6,2000,1908.05,394,770943.2,"2018-01-25",93,"INE459A01010"]
["BANCOINDIA","EQ",248,248,243.4,243.9,243.5,244.5,41499,10182829.15,"2018-01-25",1113,"INE213C01025"]
["BANG","EQ",39.95,40.2,36.65,38.25,38.5,36.55,19431,757494.2,"2018-01-25",164,"INE863I01016"]
["BANKBARODA","EQ",178.8,178.8,166.45,167.15,166.9,178.35,24579032,4195496068.1,"2018-01-25",98286,"INE028A01039"]
["BANKBEES","EQ",2818.8,2818.8,2755.22,2779.29,2776,2776.15,10391,28859765.18,"2018-01-25",358,"INF732E01078"]
["BANKINDIA","EQ",181.05,183.25,168.1,169.4,168.7,172.45,12825427,2230472957.55,"2018-01-25",52372,"INE084A01016"]
["BANSWRAS","EQ",129.6,129.6,126,126.45,126.65,128.5,5539,706441.1,"2018-01-25",133,"INE629D01012"]
["BASF","EQ",2213,2213,2170,2183.2,2180,2209.5,6895,15066307.1,"2018-01-25",737,"INE373A01013"]
["BASML","EQ",326.2,334.9,324.15,325.05,325,329.7,2425,790783.6,"2018-01-25",67,"INE186H01014"]
["BATAINDIA","EQ",724.05,725.95,702.6,706.3,709,725.6,488699,347480473.5,"2018-01-25",10936,"INE176A01028"]
["BAYERCROP","EQ",4550.1,4700,4550.1,4666.35,4664,4564.75,6936,32149817.7,"2018-01-25",1429,"INE462A01022"]
["BBL","EQ",1500,1577.2,1457.3,1475.45,1472,1387.9,479025,726721577.3,"2018-01-25",27731,"INE464A01028"]
["BBTC","EQ",1549.55,1560,1500,1509.1,1509,1545.25,84556,128757237,"2018-01-25",4402,"INE050A01025"]
["BEARDSELL","EQ",66,67,64.05,64.55,64.55,66.2,3563,233121.6,"2018-01-25",60,"INE520H01022"]
["BEDMUTHA","EQ",25.6,27,25.5,26.75,26.8,25.95,14374,375846.15,"2018-01-25",48,"INE844K01012"]
["BEL","EQ",178.3,179.5,175.4,176.9,178.15,173.55,15242684,2703319503.8,"2018-01-25",68457,"INE263A01024"]
["BEML","EQ",1502.05,1512.75,1473,1480.55,1484,1507.3,294417,439340173.1,"2018-01-25",11908,"INE258A01016"]
["BEPL","EQ",181.05,190,176.8,183.65,183.8,182.25,711691,131131435.4,"2018-01-25",8479,"INE922A01025"]
["BERGEPAINT","EQ",253,255.85,250.3,253.15,254.7,252.4,745685,188755404.05,"2018-01-25",12000,"INE463A01038"]
["BFINVEST","EQ",336.1,337,321.5,324.15,323.45,334.75,65601,21579455.9,"2018-01-25",2519,"INE878K01010"]
["BFUTILITIE","EQ",515.1,518,502,504.85,504.85,514.7,327835,166988224.15,"2018-01-25",7635,"INE243D01012"]
["BGRENERGY","EQ",139.4,139.95,136,136.4,137,139.4,85489,11747273.8,"2018-01-25",1224,"INE661I01014"]
["BHAGERIA","EQ",287,294.75,281.35,286.25,282.4,286.1,21889,6336070.55,"2018-01-25",672,"INE354C01027"]
["BHAGYANGR","EQ",45.15,45.15,39.5,41.85,41.75,43.85,52116,2207639.8,"2018-01-25",756,"INE458B01036"]
["BHAGYAPROP","EQ",22.25,22.25,21.6,22,22,22.2,5616,123185.85,"2018-01-25",36,"INE363W01018"]
["BHARATFIN","EQ",1031,1031.95,1015.2,1023,1019.15,1030.1,652551,668251078.6,"2018-01-25",17195,"INE180K01011"]
["BHARATFORG","EQ",744.8,751.95,716.3,721.15,721.95,746.35,2244964,1638698150,"2018-01-25",41110,"INE465A01025"]
["BHARATGEAR","EQ",208,210,204.05,206.3,205,207.85,43103,8922302.85,"2018-01-25",1129,"INE561C01019"]
["BHARATIWIN","EQ",38.86,39.05,38.68,38.79,38.8,38.86,1740216,67717005.58,"2018-01-25",2425,"INF109KB15Y7"]
["BHARATRAS","EQ",4448.25,4448.25,4310.25,4349.85,4343,4396.55,1040,4551723.35,"2018-01-25",181,"INE838B01013"]
["BHARATWIRE","EQ",136.75,137.8,133,133.95,133.2,136.75,112799,15252243.1,"2018-01-25",844,"INE316L01019"]
["BHARTIARTL","EQ",463.5,463.5,444.45,452.7,457,459.5,18548035,8415629700.2,"2018-01-25",155090,"INE397D01024"]
["BHEL","EQ",104,106.5,102.3,103,102.75,104.15,21320475,2212842996.55,"2018-01-25",43994,"INE257A01026"]
["BHUSANSTL","EQ",63.2,64.4,59.8,60,60,61.75,3121886,191677585.15,"2018-01-25",12007,"INE824B01021"]
["BIGBLOC","EQ",135,138.4,134.1,135.2,134.85,135.05,105148,14225537.25,"2018-01-25",1195,"INE412U01017"]
["BIL","EQ",486,500.8,482,484.8,485.45,492.8,7780,3787916.35,"2018-01-25",369,"INE828A01016"]
["BILPOWER","EQ",1.85,1.85,1.85,1.85,1.85,1.85,1465,2710.25,"2018-01-25",5,"INE952D01018"]
["BINDALAGRO","EQ",35.2,36.45,35.2,35.65,35.7,35.65,60981,2184505.75,"2018-01-25",382,"INE143A01010"]
["BIOCON","EQ",601,617.5,600.2,607.45,606.75,634.55,7737568,4695990026.6,"2018-01-25",107650,"INE376G01013"]
["BIRLACORPN","EQ",1159,1180,1138,1157.85,1160,1152.55,17630,20390066.1,"2018-01-25",1542,"INE340A01012"]
["BIRLAMONEY","EQ",87.25,88.4,84.6,85.1,84.6,87.75,165231,14224665.75,"2018-01-25",1946,"INE865C01022"]
["BKMINDST","EQ",36.75,37.9,36,36.4,36.25,37.65,53300,1942178.65,"2018-01-25",130,"INE831Q01016"]
["BLISSGVS","EQ",202.1,208.7,202.1,204.45,204.1,204.25,582293,120259532.15,"2018-01-25",2888,"INE416D01022"]
["BLKASHYAP","EQ",59.6,62.25,58.85,59.65,59.8,59.95,318471,19278955.35,"2018-01-25",1622,"INE350H01032"]
["BLS","EQ",238.45,240,235,236.65,236.6,239.35,162799,38733108.2,"2018-01-25",6460,"INE153T01027"]
["BLUEBLENDS","EQ",34.2,35.7,32.6,34.25,34.5,34,95419,3302959.1,"2018-01-25",397,"INE113O01014"]
["BLUECOAST","EQ",125.4,125.4,125.4,125.4,125.4,132,12,1504.8,"2018-01-25",1,"INE472B01011"]
["BLUEDART","EQ",4651,4697,4615.05,4651.9,4645,4697.7,2644,12291899.5,"2018-01-25",485,"INE233B01017"]
["BLUESTARCO","EQ",765.2,769,751,762,765,764.75,13800,10486096.75,"2018-01-25",1461,"INE472A01039"]
["BODALCHEM","EQ",163,163.85,160.1,160.9,160.45,160.95,176614,28587892.4,"2018-01-25",2601,"INE338D01028"]
["BOMDYEING","EQ",242.3,245,232.15,233.7,233.75,242.3,2332079,557516781.3,"2018-01-25",22483,"INE032A01023"]
["BOSCHLTD","EQ",19740,19890,19506.2,19642.5,19556.1,19730.3,14671,288590237,"2018-01-25",5075,"INE323A01026"]
["BPCL","EQ",486,486.5,473.6,480.65,480.75,480.5,4016765,1926798451.55,"2018-01-25",60548,"INE029A01011"]
["BPL","EQ",102.5,112.3,100,110.55,111.6,102.1,2097114,225009830.35,"2018-01-25",14752,"INE110A01019"]
["BRFL","EQ",88.25,88.25,81.3,81.55,81.5,85.55,372513,30898673.8,"2018-01-25",4289,"INE589G01011"]
["BRIGADE","EQ",310,310,292,293.15,292.1,296.05,29926,8912717.1,"2018-01-25",716,"INE791I01019"]
["BRITANNIA","EQ",4719.2,4719.2,4601,4625.6,4606.2,4719.25,398317,1844782711.8,"2018-01-25",23355,"INE216A01022"]
["BRNL","EQ",185,188.45,185,186.6,186,186.8,6531,1217875.6,"2018-01-25",203,"INE727S01012"]
["BROOKS","EQ",108.1,110.8,106.4,106.8,106.65,108.15,46413,5034052.75,"2018-01-25",654,"INE650L01011"]
["BSE","EQ",918,918,910,913.7,914,911.2,93907,85803106.5,"2018-01-25",8324,"INE118H01025"]
["BSL","EQ",106,106,99.5,100.75,100.6,101.85,20520,2079014,"2018-01-25",611,"INE594B01012"]
["BSLGOLDETF","EQ",2829.95,2829.95,2806.05,2806.05,2806.05,2830,20,56192.7,"2018-01-25",4,"INF209K01HT2"]
["BSLIMITED","EQ",1.5,1.55,1.5,1.5,1.5,1.55,440773,663617,"2018-01-25",121,"INE043K01029"]
["BSLNIFTY","EQ",109.79,109.79,108.12,109.25,109.25,109.79,1052,114958.22,"2018-01-25",11,"INF209K01IR4"]
["BYKE","EQ",188.95,214.9,185,200.8,200.7,187,804389,164807996.5,"2018-01-25",18017,"INE319B01014"]
["CADILAHC","EQ",426.95,429.6,415.55,418.15,419.8,424.75,643671,271885981.7,"2018-01-25",12289,"INE010B01027"]
["CAMLINFINE","EQ",129.45,130.35,126.35,127,127,128.75,686648,87625878.25,"2018-01-25",4421,"INE052I01032"]
["CANBK","EQ",384.7,384.9,358.3,361.35,359.3,379.25,5974678,2207382876.9,"2018-01-25",47980,"INE476A01014"]
["CANFINHOME","EQ",444,452.8,437.45,442.35,443.9,443.6,1296243,576148474,"2018-01-25",21984,"INE477A01020"]
["CANTABIL","EQ",122.2,125,119,123.7,123.1,119.7,37450,4620643.45,"2018-01-25",391,"INE068L01016"]
["CAPACITE","EQ",376.95,382.8,375,376.75,375.95,376.15,175230,66206403.05,"2018-01-25",4207,"INE264T01014"]
["CAPF","EQ",771.4,778.95,756.3,758.6,761.75,771.35,1096778,838500945.25,"2018-01-25",15702,"INE688I01017"]
["CAPLIPOINT","EQ",624.9,672.8,615.05,648.45,652,613.95,167130,109122679.35,"2018-01-25",7082,"INE475E01026"]
["CAPTRUST","EQ",498,503.45,497,500,500.05,501.4,1233,614966.35,"2018-01-25",69,"INE707C01018"]
["CARBORUNIV","EQ",391,404.6,388.7,391,391.6,392.85,252505,99492035.45,"2018-01-25",1906,"INE120A01034"]
["CAREERP","EQ",125.1,133,125,129.1,129,126.2,110829,14374041,"2018-01-25",2571,"INE521J01018"]
["CARERATING","EQ",1378.05,1412,1375.05,1406.4,1409,1380.1,208558,291802877.35,"2018-01-25",6939,"INE752H01013"]
["CASTROLIND","EQ",187.65,187.8,182.05,182.9,183.6,187,3168677,584480446.2,"2018-01-25",18342,"INE172A01027"]
["CCL","EQ",298.15,299,290,292.15,292.9,299.4,53364,15650871.95,"2018-01-25",1128,"INE421D01022"]
["CDSL","EQ",350.2,353.45,347.1,348.3,348,349.2,319958,111942944.75,"2018-01-25",5537,"INE736A01011"]
["CEATLTD","EQ",1877.05,1877.05,1825.1,1834.05,1832.95,1869.25,284680,525826410.95,"2018-01-25",9671,"INE482A01020"]
["CELEBRITY","EQ",17.55,18.3,17.55,17.75,17.85,17.8,51984,925491.4,"2018-01-25",184,"INE185H01016"]
["CELESTIAL","EQ",19.15,19.15,18.25,18.35,18.3,18.65,72190,1331839.85,"2018-01-25",228,"INE221I01017"]
["CENTENKA","EQ",340.95,341.2,333.7,335,334,341.65,26077,8810971.4,"2018-01-25",781,"INE485A01015"]
["CENTEXT","EQ",6.85,7.3,6.5,7.2,7.3,6.65,458254,3189324.4,"2018-01-25",601,"INE281A01026"]
["CENTRALBK","EQ",77,77,74,74.2,74.05,74.6,659552,49630871.2,"2018-01-25",4037,"INE483A01010"]
["CENTUM","EQ",685,699.85,661.05,666.9,661.05,679.5,4681,3157633.7,"2018-01-25",505,"INE320B01020"]
["CENTURYPLY","EQ",340,340.95,335.6,339,339,337.5,92607,31358116.6,"2018-01-25",2989,"INE348B01021"]
["CENTURYTEX","EQ",1427.9,1430.05,1387.1,1398.85,1419.3,1421.45,867473,1214385305.25,"2018-01-25",18167,"INE055A01016"]
["CERA","EQ",3618.15,3653.95,3530,3583.65,3564,3618.15,10295,36770314.45,"2018-01-25",1779,"INE739E01017"]
["CEREBRAINT","EQ",55.2,56.65,53.1,56.05,56.1,55.45,1449073,80466423.5,"2018-01-25",3311,"INE345B01019"]
["CESC","EQ",1075.05,1102.5,1064,1069.5,1071,1088.05,660138,710558051.65,"2018-01-25",15948,"INE486A01013"]
["CGCL","EQ",114.95,115.9,112.05,113.2,113,114.5,38554,4396554.75,"2018-01-25",386,"INE180C01026"]
["CGPOWER","EQ",94.45,95.4,91.65,92.1,92,94.45,2917292,272422341.55,"2018-01-25",8740,"INE067A01029"]
["CHAMBLFERT","EQ",156.15,157.5,152.5,154.1,156.5,155.45,523816,81041893.75,"2018-01-25",6049,"INE085A01013"]
["CHENNPETRO","EQ",430.7,432.85,416.65,419.65,418.8,428.75,524619,223146927.85,"2018-01-25",8564,"INE178A01016"]
["CHOLAFIN","EQ",1308.1,1324.85,1297.4,1307.5,1308.2,1305.95,194191,254189642.65,"2018-01-25",6105,"INE121A01016"]
["CINELINE","EQ",103.1,105.2,102.9,103.25,103.5,105.4,49044,5083407.85,"2018-01-25",527,"INE704H01022"]
["CIPLA","EQ",618.15,631,613.7,621.4,620.15,618.3,2973765,1848966980.95,"2018-01-25",56525,"INE059A01026"]
["CLEDUCATE","EQ",278,280.9,274,275,275,275.45,1774,488045.45,"2018-01-25",141,"INE201M01011"]
["CLNINDIA","EQ",647.2,668,641.35,647.2,644.1,647.2,68960,45162699.55,"2018-01-25",3527,"INE492A01029"]
["CMICABLES","EQ",265,268.5,260.1,262.75,262.55,266.3,25116,6607440.7,"2018-01-25",625,"INE981B01011"]
["CNOVAPETRO","EQ",40.4,40.4,38,39,39,39.1,2337,91995.05,"2018-01-25",36,"INE672K01025"]
["COALINDIA","EQ",294.55,302.65,294.55,299.4,298.5,294.55,6919878,2076299969.55,"2018-01-25",76429,"INE522F01014"]
["COCHINSHIP","EQ",552,554.7,546,549.65,550,551.7,108635,59804961.75,"2018-01-25",2708,"INE704P01017"]
["COFFEEDAY","EQ",351.9,369,342.25,344.5,343.65,350.2,638689,227934787.15,"2018-01-25",12006,"INE335K01011"]
["COLPAL","EQ",1152,1160.85,1145.25,1151,1155,1154.3,297309,342263068.1,"2018-01-25",5206,"INE259A01022"]
["COMPINFO","EQ",55.25,55.6,52.4,52.4,52.4,55.15,175701,9263457.55,"2018-01-25",518,"INE070C01037"]
["CONCOR","EQ",1495.75,1495.8,1431.3,1440.4,1443,1466.4,634762,925462170.65,"2018-01-25",24330,"INE111A01017"]
["CONSOFINVT","EQ",82.75,82.75,79,80.85,81,80.35,9568,769317.5,"2018-01-25",125,"INE025A01027"]
["CONTROLPR","EQ",475,484.4,468.2,475.7,477,484.35,17099,8091115.8,"2018-01-25",1269,"INE663B01015"]
["CORALFINAC","EQ",44.5,45,41,41.25,41.9,41.8,601945,25456616.7,"2018-01-25",2965,"INE558D01021"]
["COROMANDEL","EQ",569,573.95,538.5,546.1,557.4,567.2,277980,153337724.2,"2018-01-25",11772,"INE169A01031"]
["CORPBANK","EQ",40.9,41.2,39.5,39.75,39.6,40.05,429310,17254221.3,"2018-01-25",1664,"INE112A01023"]
["COSMOFILMS","EQ",367.4,368,360,362.05,361.1,367.85,19618,7103565.55,"2018-01-25",574,"INE757A01017"]
["COX&KINGS","EQ",256.45,262.5,255.8,259.95,260,256.2,760897,195701277.5,"2018-01-25",1497,"INE008I01026"]
["CPSEETF","EQ",30.82,31.49,30.82,31.3,31.29,31.24,1306763,40977862.2,"2018-01-25",1736,"INF457M01133"]
["CREATIVEYE","EQ",4.35,4.35,4.35,4.35,4.35,4.35,100,435,"2018-01-25",1,"INE230B01021"]
["CREST","EQ",244.05,244.95,235.15,236.9,238.5,244.05,34677,8305685,"2018-01-25",701,"INE559D01011"]
["CRISIL","EQ",1961.1,1990,1959,1980.75,1970,1973.7,6496,12830171.15,"2018-01-25",716,"INE007A01025"]
["CRMFGETF","EQ",2835,2846,2835,2845.9,2846,2805,4000,11383675,"2018-01-25",46,"INF760K01BR1"]
["CROMPTON","EQ",251.1,253.95,234.1,237.6,240,250.75,3630836,860662774.7,"2018-01-25",51024,"INE299U01018"]
["CTE","EQ",90.2,91.9,90.2,90.2,90.2,92,3983,359275.1,"2018-01-25",46,"INE627H01017"]
["CUB","EQ",175,175,172.15,172.8,172.85,173.7,165236,28577173.35,"2018-01-25",1564,"INE491A01021"]
["CUMMINSIND","EQ",906.5,925,906.5,911.1,914,911.35,486695,445181353.35,"2018-01-25",12790,"INE298A01020"]
["CUPID","EQ",339,347.85,335.1,338.35,338.35,339.25,59968,20374623.9,"2018-01-25",1404,"INE509F01011"]
["CYBERTECH","EQ",86.25,91.35,85,86.35,85.65,88,159138,14047221.2,"2018-01-25",1649,"INE214A01019"]
["CYIENT","EQ",643.65,654.4,635.1,643.3,646.45,640.8,566626,366211478.75,"2018-01-25",13732,"INE136B01020"]
["DAAWAT","EQ",90.3,91.9,89.3,89.7,89.65,90,929647,84094046.4,"2018-01-25",12231,"INE818H01020"]
["DABUR","EQ",359.1,364.5,352,353.75,354,359.2,991272,355158769.15,"2018-01-25",12975,"INE016A01026"]
["DALMIABHA","EQ",3010,3029.5,2979,3003.4,3028,3001.35,186503,559820304.95,"2018-01-25",12090,"INE439L01019"]
["DALMIASUG","EQ",102,107.5,101.1,106,106.1,101.95,280052,29499700.75,"2018-01-25",2895,"INE495A01022"]
["DAMODARIND","EQ",124.6,129.4,123.7,127.45,128.95,128.5,3070,391013.15,"2018-01-25",55,"INE497D01014"]
["DATAMATICS","EQ",141.1,144,136.3,137.6,138,140.55,281572,39604077.2,"2018-01-25",4156,"INE365B01017"]
["DBCORP","EQ",344.5,344.5,338,339.75,340,340.95,80027,27201010.4,"2018-01-25",7822,"INE950I01011"]
["DBL","EQ",950,959.7,940.05,947,946.05,947.6,416121,394230132.4,"2018-01-25",10794,"INE917M01012"]
["DBREALTY","EQ",65.25,68.95,63.7,68.95,68.95,65.7,630852,42104352.25,"2018-01-25",2391,"INE879I01012"]
["DBSTOCKBRO","EQ",9.85,9.85,9.85,9.85,9.85,9.85,12,118.2,"2018-01-25",1,"INE921B01025"]
["DCAL","EQ",375,395.8,364,383,382.15,376.85,365017,138776743.8,"2018-01-25",7657,"INE385W01011"]
["DCBBANK","EQ",184,184.7,179.95,182.55,183.4,184,1275824,232264279.15,"2018-01-25",10163,"INE503A01015"]
["DCM","EQ",110.55,110.55,107.5,108.75,109,109.55,26657,2902348.75,"2018-01-25",646,"INE498A01018"]
["DCMSHRIRAM","EQ",595,615,591.5,595.05,595,595.85,267416,160728782.65,"2018-01-25",10936,"INE499A01024"]
["DECCANCE","EQ",590.25,602,583,593.35,593.5,593.45,5784,3440585.9,"2018-01-25",495,"INE583C01021"]
["DEEPAKFERT","EQ",414.9,415.55,408.1,411.55,410.2,413.75,118595,48724641.3,"2018-01-25",2098,"INE501A01019"]
["DEEPAKNTR","EQ",285.9,296.5,280.8,291.45,290,284.2,432440,124914572.65,"2018-01-25",8427,"INE288B01029"]
["DEEPIND","EQ",220.9,222,216,217.1,216.35,219.25,43002,9399201.05,"2018-01-25",1580,"INE677H01012"]
["DELTACORP","EQ",363,376.55,361.45,373.1,373,364.35,4004802,1488752082.1,"2018-01-25",47516,"INE124G01033"]
["DEN","EQ",125.7,125.95,119.6,120.1,121,124.8,465779,56842622.2,"2018-01-25",6707,"INE947J01015"]
["DENABANK","EQ",27.7,27.85,26.3,26.6,26.45,26.6,6121801,165084942,"2018-01-25",9617,"INE077A01010"]
["DENORA","EQ",280,287,279,282.95,283,279.35,4443,1252325.65,"2018-01-25",356,"INE244A01016"]
["DFMFOODS","EQ",1704.5,1755.65,1704,1732.55,1723,1739.3,1258,2185900.45,"2018-01-25",156,"INE456C01012"]
["DHAMPURSUG","EQ",189.4,195,185,194.2,194.25,187.75,463395,88784912.3,"2018-01-25",6384,"INE041A01016"]
["DHANBANK","EQ",28.6,28.65,27.75,27.9,27.85,28.35,483526,13581875.25,"2018-01-25",1614,"INE680A01011"]
["DHANUKA","EQ",783,797.2,783,786.15,783.8,789.95,14758,11623484.55,"2018-01-25",1305,"INE435G01025"]
["DHARSUGAR","EQ",25.95,26.4,25.2,25.75,25.6,25.95,17961,465105.8,"2018-01-25",196,"INE988C01014"]
["DHFL","EQ",575,604,571.25,595.8,594.4,578.85,6974220,4137707652.8,"2018-01-25",86802,"INE202B01012"]
["DHUNINV","EQ",461.05,472.4,458.2,464.05,468,468,860,398497.75,"2018-01-25",98,"INE320L01011"]
["DIAMONDYD","EQ",1160,1176.15,1145,1150.05,1150,1148.65,11607,13381017.1,"2018-01-25",990,"INE393P01035"]
["DIAPOWER","EQ",19.15,21,19,19.2,19.2,19.4,378996,7453905.75,"2018-01-25",1562,"INE989C01012"]
["DICIND","EQ",555.65,572.95,555,559.95,559,561.55,899,504741.3,"2018-01-25",107,"INE303A01010"]
["DISHTV","EQ",72.35,73.95,71.5,73.55,73.75,71.4,13219345,963661372.95,"2018-01-25",29635,"INE836F01026"]
["DIVISLAB","EQ",1100,1126,1095.1,1120.3,1125,1102.9,2015896,2256064862.85,"2018-01-25",41950,"INE361B01024"]
["DIXON","EQ",3765.15,3850,3710,3813.65,3818,3758.1,23319,88492360.15,"2018-01-25",2864,"INE935N01012"]
["DLF","EQ",256.95,261.5,252.55,253.6,254,258.95,5921504,1518709279.65,"2018-01-25",35017,"INE271C01023"]
["DLINKINDIA","EQ",134.1,135.9,130.25,131.4,131.1,135.1,145254,19373846.45,"2018-01-25",3325,"INE250K01012"]
["DMART","EQ",1150,1174.35,1140.2,1159.3,1166,1142.15,553178,643015758.65,"2018-01-25",20297,"INE192R01011"]
["DNAMEDIA","EQ",9.65,9.85,9.5,9.5,9.5,9.95,424913,4106903.05,"2018-01-25",290,"INE016M01021"]
["DOLLAR","EQ",447.15,448,442.1,444.35,443.8,447.1,7755,3452439.6,"2018-01-25",256,"INE325C01035"]
["DOLPHINOFF","EQ",133,135,129.8,131.05,130.6,130.85,374403,49429667,"2018-01-25",4526,"INE920A01011"]
["DPL","EQ",168,171.4,163.05,165.65,165,168.5,28331,4720946.05,"2018-01-25",469,"INE477B01010"]
["DPSCLTD","EQ",32.1,32.6,31.7,32.15,31.9,32.5,132104,4275424.2,"2018-01-25",216,"INE360C01024"]
["DREDGECORP","EQ",743.05,753.4,725.75,728.65,727.4,743.05,191369,141294989.55,"2018-01-25",6154,"INE506A01018"]
["DRREDDY","EQ",2554,2597.1,2453.2,2507.75,2501.05,2559.4,2652030,6680352004.85,"2018-01-25",110207,"INE089A01023"]
["DSSL","EQ",45,49.8,44.6,48.75,48.95,45.75,38183,1858414.65,"2018-01-25",385,"INE417B01040"]
["DUCON","EQ",45.45,47.45,45,45.4,45.25,46.6,124404,5686807.45,"2018-01-25",673,"INE741L01018"]
["DWARKESH","EQ",40,43.75,39.75,43.1,42.9,39.95,2851117,120151381.75,"2018-01-25",10909,"INE366A01041"]
["DYNAMATECH","EQ",1926,1969.9,1914.6,1935.9,1918,1929.05,4739,9100301.85,"2018-01-25",1525,"INE221B01012"]
["EASTSILK","EQ",5.55,5.6,5.4,5.4,5.4,5.6,38492,210190.1,"2018-01-25",76,"INE962C01027"]
["ECEIND","EQ",334.9,349.95,331.4,334.5,334.5,347.75,1486,497932.65,"2018-01-25",95,"INE588B01014"]
["ECLERX","EQ",1590,1600,1585.1,1589.75,1590,1583,51409,81895053.7,"2018-01-25",5242,"INE738I01010"]
["EDELWEISS","EQ",287,295,283.5,291,292,288.55,1709992,496047259.45,"2018-01-25",24988,"INE532F01054"]
["EICHERMOT","EQ",26500,26730,26208.05,26519.4,26566.05,26404.05,175472,4650162580.75,"2018-01-25",37724,"INE066A01013"]
["EIDPARRY","EQ",344,350.55,340.1,342.05,342.45,344.55,270072,92820293.25,"2018-01-25",3440,"INE126A01031"]
["EIHAHOTELS","EQ",554,580,554,566.1,564,547.05,19517,11048483.3,"2018-01-25",977,"INE276C01014"]
["EIHOTEL","EQ",199,202.55,196.25,197.15,197,197.55,169734,33623343.25,"2018-01-25",2353,"INE230A01023"]
["EIMCOELECO","EQ",515.6,524.95,510.3,514.35,512,515.6,696,358543.65,"2018-01-25",49,"INE158B01016"]
["EKC","EQ",60.75,62.55,60.15,60.6,60.2,60.6,585305,35760185.35,"2018-01-25",3273,"INE184H01027"]
["ELECON","EQ",95.4,95.6,92.15,93.6,94.7,95.7,405353,38180343.55,"2018-01-25",3382,"INE205B01023"]
["ELECTCAST","EQ",34.6,35.95,34.6,35,35.05,34.25,368617,12898014.05,"2018-01-25",962,"INE086A01029"]
["ELECTHERM","EQ",160.6,160.95,155,157.15,155.5,159.6,6798,1071830.15,"2018-01-25",177,"INE822G01016"]
["ELGIEQUIP","EQ",311,311,298.75,301.85,300.7,299.8,16601,4992142.2,"2018-01-25",494,"INE285A01027"]
["ELGIRUBCO","EQ",51,51,49.55,49.7,49.7,50.3,32493,1625555.6,"2018-01-25",203,"INE819L01012"]
["EMAMIINFRA","EQ",347.2,352.05,335.55,338.8,336.05,344.25,54076,18536141.95,"2018-01-25",1300,"INE778K01012"]
["EMAMILTD","EQ",1225,1238,1173.8,1202.45,1219,1225.6,85270,103642488.95,"2018-01-25",9450,"INE548C01032"]
["EMCO","EQ",22,22.1,21,21.15,21.15,21.95,169030,3649717.3,"2018-01-25",692,"INE078A01026"]
["EMKAY","EQ",224.7,232,223.4,226.15,226,224.7,37238,8444410.05,"2018-01-25",580,"INE296H01011"]
["EMMBI","EQ",215.5,215.5,211.1,212.85,213,215.8,4782,1020076.9,"2018-01-25",184,"INE753K01015"]
["ENDURANCE","EQ",1255,1255,1218.1,1233.85,1220,1235.9,20728,25575728.1,"2018-01-25",2165,"INE913H01037"]
["ENERGYDEV","EQ",29.75,29.75,27.4,27.7,27.85,28.75,152473,4262463.5,"2018-01-25",801,"INE306C01019"]
["ENGINERSIN","EQ",174.5,178.3,172.7,173.7,173.5,174.3,3552151,622939847.3,"2018-01-25",24491,"INE510A01028"]
["ENIL","EQ",797.9,797.9,769.05,774.9,780,782.95,7204,5570635.55,"2018-01-25",354,"INE265F01028"]
["EQ30","EQ",247.99,247.99,222.9,238,238,242,1193,276326.33,"2018-01-25",64,"INF754K01EM9"]
["EQUITAS","EQ",149.6,151.2,145.3,145.9,146.55,149.35,2382923,351761441.2,"2018-01-25",13635,"INE988K01017"]
["ERIS","EQ",785.05,788.4,770,774.85,775,785,29224,22665665.2,"2018-01-25",1833,"INE406M01024"]
["EROSMEDIA","EQ",214.3,215.3,208.5,210.05,210,214.35,498472,105513658.45,"2018-01-25",5723,"INE416L01017"]
["ESABINDIA","EQ",838.95,842,812,816.55,817,828.95,5079,4194841.3,"2018-01-25",302,"INE284A01012"]
["ESCORTS","EQ",823.9,848.5,822.75,836.9,836.8,822.75,2591533,2173093025.6,"2018-01-25",49933,"INE042A01014"]
["ESSARSHPNG","EQ",29.85,29.85,28.65,29.1,29,28.95,83490,2436492.4,"2018-01-25",382,"INE122M01019"]
["ESSELPACK","EQ",295.9,298,290.1,291.5,291,293.65,12962,3800790.85,"2018-01-25",497,"INE255A01020"]
["ESTER","EQ",59.2,60.5,57.65,58.4,58.05,59.65,342440,20175518.45,"2018-01-25",1187,"INE778B01029"]
["EUROCERA","EQ",8.15,8.15,7.6,7.85,7.85,7.8,102804,805044.9,"2018-01-25",132,"INE649H01011"]
["EUROTEXIND","EQ",37.35,37.35,34.55,36.5,36.5,35.7,703,25624.75,"2018-01-25",15,"INE022C01012"]
["EVEREADY","EQ",436,438.8,427.75,428.85,428,434.7,60909,26240826.5,"2018-01-25",2021,"INE128A01029"]
["EVERESTIND","EQ",600,637.95,590.6,610.05,605,583.8,589800,365978500.7,"2018-01-25",15693,"INE295A01018"]
["EXCELCROP","EQ",3750,3834,3684.25,3729.6,3749,3750.1,17400,65124639.55,"2018-01-25",1943,"INE223G01017"]
["EXCELINDUS","EQ",730.95,753.9,726,729.45,733,738,14189,10448113.4,"2018-01-25",1006,"INE369A01029"]
["EXIDEIND","EQ",231.65,237.2,225,227.1,227.85,232.65,4015072,932124364.7,"2018-01-25",34894,"INE302A01020"]
["FACT","EQ",54.5,59.75,53.15,58.7,59,54.35,1779772,103670244.7,"2018-01-25",8238,"INE188A01015"]
["FAIRCHEM","EQ",419.95,422.6,408.2,412.05,412.45,414.8,9727,4021086.65,"2018-01-25",401,"INE959A01019"]
["FCL","EQ",75,76.5,72.5,73.45,72.6,75,680562,50322432.25,"2018-01-25",4914,"INE045J01026"]
["FCONSUMER","EQ",65.8,67.2,64.9,65.65,65.4,65.85,2700406,178287151.75,"2018-01-25",9266,"INE220J01025"]
["FDC","EQ",238.55,241.95,236,239.7,240,238.55,42495,10129555.65,"2018-01-25",801,"INE258B01022"]
["FEDDERELEC","EQ",76,78.4,76,76.35,76.05,76.8,81903,6300087.95,"2018-01-25",746,"INE249C01011"]
["FEDERALBNK","EQ",103.8,103.8,100.75,101.15,101.1,103.25,8196841,837973439.65,"2018-01-25",24908,"INE171A01029"]
["FEL","EQ",43.45,44.3,42.15,43.15,43.4,43.25,1019636,44125613.3,"2018-01-25",3573,"INE623B01027"]
["FELDVR","EQ",42.7,43.6,41.4,42.2,42.3,42.8,58825,2468584.2,"2018-01-25",343,"IN9623B01058"]
["FIEMIND","EQ",950.35,964.25,950.35,951.75,954.5,959.45,4479,4274982.35,"2018-01-25",450,"INE737H01014"]
["FILATEX","EQ",224.2,240.95,224.2,230.2,229.55,223.9,214674,50151324.9,"2018-01-25",3759,"INE816B01019"]
["FINCABLES","EQ",744.5,744.5,722.25,726.7,725,733.1,25535,18737499.8,"2018-01-25",2011,"INE235A01022"]
["FINPIPE","EQ",642.1,655,642.1,653.4,652,653.8,15729,10250091.1,"2018-01-25",1236,"INE183A01016"]
["FLFL","EQ",384.45,386,380.9,384.05,384,384.7,76726,29496159.45,"2018-01-25",725,"INE452O01016"]
["FMGOETZE","EQ",564,569,555.25,559.6,560,569,6378,3593642.2,"2018-01-25",519,"INE529A01010"]
["FMNL","EQ",125,125.9,121,122.5,122,123.65,18293,2256642.15,"2018-01-25",342,"INE360L01017"]
["FORTIS","EQ",153.4,158.5,153,157.3,157.75,153.85,7498516,1174391048.85,"2018-01-25",29643,"INE061F01013"]
["FORTUNEFIN","EQ",268.4,268.55,262.05,262.55,262.55,265,951,251642.5,"2018-01-25",19,"INE924D01017"]
["FOSECOIND","EQ",1812.45,1842,1806.05,1815.25,1810,1812.35,478,871846.75,"2018-01-25",115,"INE519A01011"]
["FRETAIL","EQ",555,563.85,552.25,556.5,558,564.15,170027,94877050.7,"2018-01-25",5477,"INE752P01024"]
["FSC","EQ",687.35,695,685.1,690,688.25,686.75,24323,16798478.6,"2018-01-25",1344,"INE935Q01015"]
["FSL","EQ",44.2,44.45,42.85,43.1,43,44.1,4149975,180157388.15,"2018-01-25",11398,"INE684F01012"]
["GABRIEL","EQ",185,186,182,182.95,182.6,184.9,78513,14375737.25,"2018-01-25",3433,"INE524A01029"]
["GAEL","EQ",244.3,249,240,243.5,244.4,243.7,128199,31203405.05,"2018-01-25",1903,"INE036B01022"]
["GAIL","EQ",486.1,499,479.4,493.75,491.3,484.95,11190753,5498705152.7,"2018-01-25",91250,"INE129A01019"]
["GALLANTT","EQ",47,48.5,46,47.3,47.45,46.5,34861,1650543.35,"2018-01-25",476,"INE297H01019"]
["GALLISPAT","EQ",369.9,369.9,351.15,355.4,355,367.7,19024,6806041.75,"2018-01-25",651,"INE528K01011"]
["GAMMNINFRA","EQ",3.7,3.8,3.6,3.65,3.65,3.7,5377406,19696339.9,"2018-01-25",1381,"INE181G01025"]
["GANDHITUBE","EQ",421.75,426,420.2,422.65,422,422.3,7503,3178804.95,"2018-01-25",205,"INE524B01027"]
["GANECOS","EQ",415.1,418.95,412,418,417.95,414.8,3659,1522966.45,"2018-01-25",164,"INE845D01014"]
["GANESHHOUC","EQ",160.7,167.85,160.2,165.4,167.15,161.05,267983,44125356.15,"2018-01-25",2902,"INE460C01014"]
["GARDENSILK","EQ",42.15,43.45,40.65,41.75,41.25,42.35,86246,3628594.1,"2018-01-25",705,"INE526A01016"]
["GARWALLROP","EQ",1018.5,1088.05,1010,1020.1,1025,1018.5,43331,45443651.7,"2018-01-25",3064,"INE276A01018"]
["GATI","EQ",135.6,137.5,134.2,134.7,134.4,135.75,763538,103384698.85,"2018-01-25",6811,"INE152B01027"]
["GAYAPROJ","EQ",215.6,221.7,215.1,220.55,220.6,216.35,489511,107342446.2,"2018-01-25",5262,"INE336H01023"]
["GDL","EQ",235.7,236.7,233,235.5,235.5,235.9,63634,14997696.7,"2018-01-25",818,"INE852F01015"]
["GEECEE","EQ",158.9,160.5,158,158.35,158,158.9,6014,957721.5,"2018-01-25",149,"INE916G01016"]
["GEMINI","EQ",1.05,1.05,1.05,1.05,1.05,1,1425,1496.25,"2018-01-25",4,"INE878C01033"]
["GENESYS","EQ",314.5,315,293.1,297,297,310.8,150966,45708316.6,"2018-01-25",1972,"INE727B01026"]
["GENUSPOWER","EQ",81,81,76.5,77,77,81.85,1005870,78219075.3,"2018-01-25",7887,"INE955D01029"]
["GEOJITFSL","EQ",119,119,115.25,116.2,116,116.95,381338,44547990.15,"2018-01-25",4732,"INE007B01023"]
["GEPIL","EQ",1000,1015,980.25,999.4,991,996.15,71631,71382984.5,"2018-01-25",1706,"INE878A01011"]
["GESHIP","EQ",437.9,437.9,413.1,414.9,415.25,429.75,99649,41871243.2,"2018-01-25",2901,"INE017A01032"]
["GET&D","EQ",421.2,427.9,405.65,413.5,409.9,426.35,50101,20905720.95,"2018-01-25",2469,"INE200A01026"]
["GHCL","EQ",353.9,355.6,347.3,348.95,349.5,352.1,386823,135259372.7,"2018-01-25",7671,"INE539A01019"]
["GICHSGFIN","EQ",444.8,450,441,444.4,445,446.25,57218,25509236.15,"2018-01-25",3075,"INE289B01019"]
["GICRE","EQ",776.15,789.05,769.95,772,771,775.15,160024,124074861.35,"2018-01-25",4020,"INE481Y01014"]
["GILLETTE","EQ",6698,6698,6560,6637,6667,6627.35,986,6529726.8,"2018-01-25",397,"INE322A01010"]
["GINNIFILA","EQ",39.2,39.2,37.8,38.05,37.9,38.6,117921,4526111.8,"2018-01-25",738,"INE424C01010"]
["GIPCL","EQ",127,127.1,123.1,124.15,123.9,127,75356,9422436.7,"2018-01-25",735,"INE162A01010"]
["GITANJALI","EQ",66.65,67.9,66.05,66.25,66.3,66.45,1418407,94555209.15,"2018-01-25",8718,"INE346H01014"]
["GKWLIMITED","EQ",645,657,621.05,639,639,634.9,757,483061.3,"2018-01-25",72,"INE528A01020"]
["GLAXO","EQ",2445,2478,2440,2466.7,2472.05,2450.15,13345,32781976.3,"2018-01-25",1199,"INE159A01016"]
["GLENMARK","EQ",641.95,647,630.15,634.25,632,640.1,1822288,1165924833.55,"2018-01-25",27122,"INE935A01035"]
["GLOBALVECT","EQ",161.95,163.95,160,161.2,161.1,160.2,30451,4913230.95,"2018-01-25",1038,"INE792H01019"]
["GMBREW","EQ",967.7,980.75,950,954.55,954,962,23170,22360037.75,"2018-01-25",1334,"INE075D01018"]
["GMDCLTD","EQ",151.05,153.4,148.9,152.5,150.55,151.05,249114,37495449.7,"2018-01-25",2782,"INE131A01031"]
["GMRINFRA","EQ",23.35,23.4,22.35,22.75,22.55,23.1,55849465,1281000514.7,"2018-01-25",23133,"INE776C01039"]
["GNA","EQ",451.85,451.85,443,446.95,448,448.45,67377,30155925.55,"2018-01-25",2041,"INE934S01014"]
["GNFC","EQ",508.6,509.8,492.1,497.75,497.75,508.2,896477,447995842.65,"2018-01-25",13639,"INE113A01013"]
["GOACARBON","EQ",985,1029,985,998.15,995.4,992.15,183095,185014658.9,"2018-01-25",7147,"INE426D01013"]
["GOCLCORP","EQ",643.95,649,622.05,626.8,626,626.55,8381,5320677.75,"2018-01-25",489,"INE077F01035"]
["GODFRYPHLP","EQ",990,990,957.4,962.75,964.95,977.9,71396,69163229.1,"2018-01-25",2869,"INE260B01028"]
["GODREJAGRO","EQ",591.75,591.75,580,582.7,583.5,588.3,77250,45135983.7,"2018-01-25",2361,"INE850D01014"]
["GODREJCP","EQ",1125,1126.05,1064.1,1075,1072.85,1117.6,1106813,1196845581.55,"2018-01-25",28782,"INE102D01028"]
["GODREJIND","EQ",618.05,632.4,615,620.05,618.9,625.2,550180,342029297.05,"2018-01-25",12192,"INE233A01035"]
["GODREJPROP","EQ",838,838,815,819,817,837.8,84519,69646574.25,"2018-01-25",4805,"INE484J01027"]
["GOKEX","EQ",122.05,123.4,117.25,118.7,118.8,121.5,82870,9962705,"2018-01-25",1034,"INE887G01027"]
["GOLDBEES","EQ",2721,2745.05,2721,2733.3,2735.15,2713.4,25196,68950340,"2018-01-25",1619,"INF732E01102"]
["GOLDIAM","EQ",79.3,81.15,78.45,79.5,79,79.25,19423,1549407,"2018-01-25",335,"INE025B01017"]
["GOLDINFRA","EQ",225.85,226,215.5,217.05,216,224.45,57733,12739413.3,"2018-01-25",932,"INE260D01016"]
["GOLDIWIN","EQ",277.95,278.65,276.45,277.7,277.45,275.1,4265,1183857.6,"2018-01-25",87,"INF109KB1WF4"]
["GOLDSHARE","EQ",2670.05,2709,2670.05,2702.65,2705,2660.2,6005,16185320.55,"2018-01-25",331,"INF789F01059"]
["GOODLUCK","EQ",125.85,132.1,123.1,128,126.65,125.75,240206,30906954.35,"2018-01-25",3771,"INE127I01024"]
["GPIL","EQ",600,600.25,564.65,598.05,596,571.7,968186,570229788.55,"2018-01-25",13926,"INE177H01013"]
["GPPL","EQ",148.6,153.8,148.6,152.35,152.1,148.3,406495,61327195.3,"2018-01-25",3301,"INE517F01014"]
["GPTINFRA","EQ",208.05,209.5,203,203.85,206.75,210,17029,3501372.7,"2018-01-25",403,"INE390G01014"]
["GRANULES","EQ",140.8,140.85,135.75,136.85,136.5,140,1818376,250471808.75,"2018-01-25",8560,"INE101D01020"]
["GRAPHITE","EQ",784.4,809,775.3,793.1,795,779.85,1358054,1080054383,"2018-01-25",29953,"INE371A01025"]
["GRASIM","EQ",1195,1211.85,1183.9,1193,1189.35,1200.05,886429,1060459356.15,"2018-01-25",26290,"INE047A01021"]
["GRAVITA","EQ",181.5,182,176.7,179.6,178.6,179.65,201804,36262376.2,"2018-01-25",4445,"INE024L01027"]
["GREAVESCOT","EQ",136.75,143.85,136.55,141.5,141.65,136.35,1427956,200829660.65,"2018-01-25",12390,"INE224A01026"]
["GREENLAM","EQ",1181,1206.8,1162,1189,1206.8,1185.5,1436,1710146.3,"2018-01-25",191,"INE544R01013"]
["GREENPLY","EQ",387.75,387.75,376,379.45,380,387.75,15337,5850017.15,"2018-01-25",996,"INE461C01038"]
["GREENPOWER","EQ",12.8,14,12.1,13.1,13,12.9,2072054,27225543.45,"2018-01-25",3335,"INE999K01014"]
["GRINDWELL","EQ",555.75,555.8,545,545.5,545,549.65,4037,2213783.85,"2018-01-25",198,"INE536A01023"]
["GRPLTD","EQ",1574.95,1590,1525.5,1548.1,1550,1552,288,450150.75,"2018-01-25",66,"INE137I01015"]
["GRUH","EQ",572,601.5,563.05,593.05,594,571.7,1128072,666271113.55,"2018-01-25",24240,"INE580B01029"]
["GSCLCEMENT","EQ",35.4,35.4,34.5,34.9,35,34.65,30891,1074308.05,"2018-01-25",191,"INE542A01039"]
["GSFC","EQ",154,154.95,148.05,149.05,148.8,153.85,2095005,317472482.85,"2018-01-25",11722,"INE026A01025"]
["GSKCONS","EQ",6551.1,6657.15,6399.95,6477.05,6405,6602.05,19864,131338866.9,"2018-01-25",2372,"INE264A01014"]
["GSPL","EQ",209.9,210.3,207,208,208.5,209.5,145330,30336710.15,"2018-01-25",12784,"INE246F01010"]
["GSS","EQ",34.75,36,33.75,34.05,34.2,35.35,487379,16767284.25,"2018-01-25",1492,"INE871H01011"]
["GTL","EQ",15,15,14.35,14.45,14.4,14.8,186207,2720547.6,"2018-01-25",486,"INE043A01012"]
["GTLINFRA","EQ",6.05,6.05,5.85,5.9,5.9,6,5341233,31680871.6,"2018-01-25",2377,"INE221H01019"]
["GTNIND","EQ",20.45,20.45,18.1,18.85,19.2,18.95,10990,207968.6,"2018-01-25",68,"INE537A01013"]
["GTPL","EQ",177.6,187.4,172.25,180.2,180.1,175.1,2900441,517157316.05,"2018-01-25",7561,"INE869I01013"]
["GUFICBIO","EQ",123.9,130.6,120.8,126.35,125.55,123.85,275043,34645308.75,"2018-01-25",4091,"INE742B01025"]
["GUJALKALI","EQ",848.25,859.95,821.5,825.4,827,847.6,126280,105604918,"2018-01-25",6792,"INE186A01019"]
["GUJAPOLLO","EQ",233.95,234.95,228.2,232.45,231.15,232.15,6482,1501311.65,"2018-01-25",186,"INE826C01016"]
["GUJFLUORO","EQ",877.55,877.55,841,845.25,843.55,874.1,81626,70072647.25,"2018-01-25",3930,"INE538A01037"]
["GUJGASLTD","EQ",884,888,855.1,867.35,868,883.05,13822,12015069.45,"2018-01-25",1446,"INE844O01022"]
["GUJNRECOKE","EQ",1.25,1.3,1.25,1.25,1.25,1.3,5578452,7110962.6,"2018-01-25",454,"INE110D01013"]
["GUJNREDVR","EQ",1.2,1.3,1.2,1.3,1.25,1.25,106892,134284.1,"2018-01-25",84,"IN9110D01011"]
["GULFOILLUB","EQ",899.9,907.95,883,900.7,900,895.2,9029,8070607.3,"2018-01-25",475,"INE635Q01029"]
["GULFPETRO","EQ",85.6,87,84,84.3,84.75,85.65,66002,5621770.05,"2018-01-25",652,"INE586G01017"]
["GULPOLY","EQ",87.2,90.9,86.45,87.2,88,86.7,167876,14873331.2,"2018-01-25",1514,"INE255D01024"]
["HARITASEAT","EQ",1037.9,1037.9,998,1000.3,1002.85,1010.75,1534,1539200.85,"2018-01-25",195,"INE939D01015"]
["HATHWAY","EQ",44.75,45.05,43.5,43.9,43.75,44.75,1193050,52553785.3,"2018-01-25",4956,"INE982F01036"]
["HATSUN","EQ",811,811,783.55,787,789.8,802.9,12735,10116800,"2018-01-25",1032,"INE473B01035"]
["HAVELLS","EQ",575,590.5,573.8,580.55,580,576.25,2121732,1236180224.6,"2018-01-25",36214,"INE176B01034"]
["HBLPOWER","EQ",66.85,66.85,64.8,65.1,64.85,66.35,596036,39090779.25,"2018-01-25",3826,"INE292B01021"]
["HBSTOCK","EQ",47.5,47.5,46.05,46.6,46.25,46.4,42657,1984784.85,"2018-01-25",387,"INE550B01014"]
["HCC","EQ",40.75,40.9,39.6,39.85,39.9,40.5,11035283,442321678.15,"2018-01-25",17851,"INE549A01026"]
["HCG","EQ",304,304.45,293.05,297,297,299.4,101136,30023895.95,"2018-01-25",843,"INE075I01017"]
["HCL-INSYS","EQ",58.8,59.4,57.2,57.65,57.5,58.55,2046604,119000259.6,"2018-01-25",7939,"INE236A01020"]
["HCLTECH","EQ",1018.8,1020,990.05,1009.55,1020,1018.45,2653727,2668184643.8,"2018-01-25",69123,"INE860A01027"]
["HDFC","EQ",1917,1922.5,1883.5,1908.3,1903.35,1911.2,4622281,8796388862.95,"2018-01-25",95179,"INE001A01036"]
["HDFCBANK","EQ",1953.9,1980,1950.5,1974.95,1969,1957.65,2180917,4293844957.45,"2018-01-25",33097,"INE040A01026"]
["HDFCLIFE","EQ",455,460,447,448.5,447.5,455.25,1194340,539779093.55,"2018-01-25",52499,"INE795G01014"]
["HDFCMFGETF","EQ",2791.05,2809.95,2786.15,2795.65,2795.5,2784.85,1445,4046983.25,"2018-01-25",191,"INF179K01CN1"]
["HDFCNIFETF","EQ",1134,1134.31,1122.97,1124.8,1124.8,1139.25,1603,1808215.57,"2018-01-25",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",3789.99,3789.99,3633.62,3762,3762,3577,4,14975.58,"2018-01-25",4,"INF179KB1KQ1"]
["HDIL","EQ",59,60.65,58.65,59.35,59.45,59.35,12306840,732765525.35,"2018-01-25",31055,"INE191I01012"]
["HEG","EQ",2860,2944.65,2810,2863.4,2863.4,2832.3,441169,1273409907.9,"2018-01-25",29751,"INE545A01016"]
["HEIDELBERG","EQ",166,166,161.4,162.35,162,165.15,119004,19344639.7,"2018-01-25",1942,"INE578A01017"]
["HERCULES","EQ",146.05,147.55,144.1,145.1,145.15,145.9,9268,1352462.5,"2018-01-25",238,"INE688E01024"]
["HERITGFOOD","EQ",843.7,844,801.7,803,807.9,821.45,32296,26370060.3,"2018-01-25",1861,"INE978A01027"]
["HEROMOTOCO","EQ",3659.9,3659.9,3561,3571.2,3586.5,3645.5,487836,1750090436.35,"2018-01-25",31439,"INE158A01026"]
["HESTERBIO","EQ",1620.1,1740,1620.1,1650.7,1655.2,1632.45,28777,48462878.7,"2018-01-25",2771,"INE782E01017"]
["HEXAWARE","EQ",389.9,391.8,377.15,381.35,380.4,389.95,2220846,852575827.05,"2018-01-25",27986,"INE093A01033"]
["HFCL","EQ",31.05,31.35,30.45,30.75,30.75,30.85,4765152,147032533.4,"2018-01-25",6336,"INE548A01028"]
["HGS","EQ",978,991.1,958.15,972.2,962.05,976.6,25005,24366221.3,"2018-01-25",4140,"INE170I01016"]
["HIGHGROUND","EQ",13.3,14.1,13.1,13.9,13.85,13.55,238352,3298301.4,"2018-01-25",540,"INE361M01021"]
["HIKAL","EQ",229.9,229.9,226.25,227.2,227.5,227.7,22505,5123662.3,"2018-01-25",422,"INE475B01022"]
["HIL","EQ",1710,1864.9,1677.05,1801.85,1819.9,1710.6,97661,175749325.7,"2018-01-25",8036,"INE557A01011"]
["HILTON","EQ",39,39.55,38.55,38.8,38.95,39.55,48444,1887221.05,"2018-01-25",312,"INE788H01017"]
["HIMATSEIDE","EQ",374.4,381.5,370.5,376.85,377,372.3,63260,23833016.95,"2018-01-25",2646,"INE049A01027"]
["HINDALCO","EQ",259.3,266.85,256.4,258.95,259.6,258.7,15254979,3972219231.15,"2018-01-25",87883,"INE038A01020"]
["HINDCOMPOS","EQ",510,517.75,505,506.75,511,508.05,2817,1434186.5,"2018-01-25",229,"INE310C01029"]
["HINDCOPPER","EQ",88.1,90.45,87.05,87.25,87.45,87.4,3017334,266984800.9,"2018-01-25",11997,"INE531E01026"]
["HINDOILEXP","EQ",138.1,139.7,133.5,134.45,134.7,137.4,1094898,149320424.2,"2018-01-25",8291,"INE345A01011"]
["HINDPETRO","EQ",390,395.85,382.45,384.15,383.6,389.15,8740013,3376432125.85,"2018-01-25",146148,"INE094A01015"]
["HINDSYNTEX","EQ",14.85,16.35,14.85,16.35,16.35,15.6,76860,1247005,"2018-01-25",165,"INE155B01012"]
["HINDUJAVEN","EQ",730,747,725.25,730.15,727.1,741.9,5036,3711049.8,"2018-01-25",416,"INE353A01023"]
["HINDUNILVR","EQ",1368.9,1378,1359.55,1372.75,1370.25,1365.9,2125894,2914917384.5,"2018-01-25",40884,"INE030A01027"]
["HINDZINC","EQ",298.55,301,294.9,298.55,300.5,293.05,3727672,1112395627.25,"2018-01-25",24551,"INE267A01025"]
["HIRECT","EQ",128,136.95,124,125.85,125,127.95,3851,494097.6,"2018-01-25",91,"INE835D01023"]
["HITECHCORP","EQ",180.5,182.3,177.25,177.35,177.35,179.5,87258,15799475.85,"2018-01-25",56,"INE120D01012"]
["HITECHGEAR","EQ",510.15,529.7,505.8,512.2,505.8,511.45,8554,4431243.55,"2018-01-25",994,"INE127B01011"]
["HMVL","EQ",263,263.8,257.05,259.05,259.2,262.9,5901,1533005.4,"2018-01-25",218,"INE871K01015"]
["HNGSNGBEES","EQ",3100,3260,3035.25,3200,3200,3100,55,175772.35,"2018-01-25",12,"INF732E01227"]
["HONAUT","EQ",17650,17894.95,17168,17195.4,17200,17494.65,1733,30166020.6,"2018-01-25",743,"INE671A01010"]
["HONDAPOWER","EQ",1406.9,1409,1381,1388.25,1388.5,1394.8,3559,4972683.05,"2018-01-25",246,"INE634A01018"]
["HOTELEELA","EQ",21.85,23.45,21.8,23.2,23.4,21.7,2001593,45732181.45,"2018-01-25",3971,"INE102A01024"]
["HPL","EQ",143.35,148.75,143,145.1,144.2,143.35,47822,6966378.35,"2018-01-25",1118,"INE495S01016"]
["HSCL","EQ",184.6,189.9,183.05,187.2,187.25,181.8,2242505,419599772.95,"2018-01-25",16716,"INE019C01026"]
["HSIL","EQ",482.9,483.8,464,466.9,467.05,479.05,61469,29017100.9,"2018-01-25",3158,"INE415A01038"]
["HTMEDIA","EQ",106.2,107.55,104.5,105.2,105,107.2,299007,31673585.05,"2018-01-25",2422,"INE501G01024"]
["HUBTOWN","EQ",127.9,129.2,125.5,125.85,126,127.75,371803,47045201.3,"2018-01-25",1642,"INE703H01016"]
["HUDCO","EQ",83.55,83.55,82,82.2,82.2,82.85,1054435,87057245.4,"2018-01-25",4770,"INE031A01017"]
["IBREALEST","EQ",236,236.75,229.4,231.25,230.1,235.55,3704080,860020151.85,"2018-01-25",19530,"INE069I01010"]
["IBULHSGFIN","EQ",1367.95,1404.45,1348.05,1394,1399.35,1362,3264299,4527539430.4,"2018-01-25",97428,"INE148I01020"]
["IBVENTURES","EQ",273.25,273.25,265,266.85,265.8,272,618902,165673748.15,"2018-01-25",7470,"INE274G01010"]
["ICICIBANK","EQ",352.5,364.8,350.7,360.8,360,352.75,30183655,10837607955.35,"2018-01-25",110487,"INE090A01021"]
["ICICIGI","EQ",825.5,839.9,815,828.85,824,836.65,59682,49614149.3,"2018-01-25",5270,"INE765G01017"]
["ICICIPRULI","EQ",437,438.8,426.35,429.9,429.95,434.6,4890674,2105706425.45,"2018-01-25",30910,"INE726G01019"]
["ICIL","EQ",111,114.6,105.3,106.85,106.8,111.15,5961965,653867363.55,"2018-01-25",25309,"INE483B01026"]
["ICRA","EQ",3979.85,3990,3940.15,3973.75,3988,3964.7,626,2485680.7,"2018-01-25",169,"INE725G01011"]
["IDBI","EQ",70,70,64.35,65.1,64.75,65.35,45939715,3056659778.4,"2018-01-25",88360,"INE008A01015"]
["IDBIGOLD","EQ",2780,2819,2780,2795.45,2795,2785.95,393,1099330.1,"2018-01-25",41,"INF397L01554"]
["IDEA","EQ",91.7,97.45,91.7,95.1,95.3,93.9,25395317,2426994059.4,"2018-01-25",91992,"INE669E01016"]
["IDFC","EQ",58.05,58.45,56.25,56.6,56.45,58.05,29061223,1651988380.8,"2018-01-25",20752,"INE043D01016"]
["IDFCBANK","EQ",59.45,59.5,57.95,58.2,58.15,59.15,12008960,702335675.6,"2018-01-25",18325,"INE092T01019"]
["IDFNIFTYET","EQ",110.75,110.75,110.75,110.75,110.75,111.07,100,11075,"2018-01-25",1,"INF194KA1U07"]
["IEX","EQ",1585,1611.7,1585,1604.7,1610,1600.1,8681,13891897.9,"2018-01-25",905,"INE022Q01012"]
["IFBIND","EQ",1420.1,1420.1,1315,1347.6,1332,1385.85,22946,31416902,"2018-01-25",1804,"INE559A01017"]
["IFCI","EQ",31.5,31.7,30.6,30.75,30.7,31.45,14684907,456221123.9,"2018-01-25",13715,"INE039A01010"]
["IFGLEXPOR","EQ",312.15,317,303,304.8,304,313,21634,6670610.2,"2018-01-25",442,"INE133Y01011"]
["IGARASHI","EQ",841.15,848,833.65,843.05,843,839.8,7478,6299993.15,"2018-01-25",258,"INE188B01013"]
["IGL","EQ",313.5,315.95,306.1,307.3,309.5,313.25,2306153,714584296.8,"2018-01-25",25642,"INE203G01027"]
["IGPL","EQ",762.2,762.2,740,749.05,748.8,748.55,21652,16197886.8,"2018-01-25",1136,"INE204A01010"]
["IIFL","EQ",748.7,748.7,725.3,730.35,731.8,744.15,260253,191518216.75,"2018-01-25",9268,"INE530B01024"]
["IL&FSTRANS","EQ",82.8,83.3,80.1,80.4,80.4,82.4,238386,19374262.45,"2018-01-25",1613,"INE975G01012"]
["IMFA","EQ",694.95,710.6,680.2,687.9,685,693,68718,47759369.55,"2018-01-25",2475,"INE919H01018"]
["IMPAL","EQ",1176,1194,1151,1167.4,1160,1173.4,1348,1573509.8,"2018-01-25",222,"INE547E01014"]
["INDBANK","EQ",34.5,38.5,33.25,35.95,35.75,34.3,3076370,111734152.75,"2018-01-25",9470,"INE841B01017"]
["INDHOTEL","EQ",152.1,155.4,148,149.4,149.45,151.05,1586452,240512967.45,"2018-01-25",19219,"INE053A01029"]
["INDIACEM","EQ",178.8,181.1,172.75,175.1,175.5,178.45,5160815,911449537.2,"2018-01-25",27561,"INE383A01012"]
["INDIAGLYCO","EQ",513.65,568.15,513.65,552.4,553.7,513.05,1020667,560055448.3,"2018-01-25",20356,"INE560A01015"]
["INDIANB","EQ",399.95,399.95,375.35,377.75,376.9,403.1,2689763,1028112852.4,"2018-01-25",35280,"INE562A01011"]
["INDIANCARD","EQ",192.4,194.6,188.5,189.4,188.5,193.4,3160,602789.25,"2018-01-25",81,"INE061A01014"]
["INDIANHUME","EQ",421.1,426.75,416.5,423.95,421.2,414.15,15856,6691923.1,"2018-01-25",596,"INE323C01030"]
["INDIGO","EQ",1279,1279,1226.35,1238.05,1233.6,1237.7,2199086,2735169201.8,"2018-01-25",67358,"INE646L01027"]
["INDNIPPON","EQ",1168.8,1176.05,1150,1160.3,1160.2,1167.15,10425,12112571.7,"2018-01-25",541,"INE092B01017"]
["INDOCO","EQ",301.4,305,288.1,297.5,295.5,298.9,643360,191227050.85,"2018-01-25",11163,"INE873D01024"]
["INDORAMA","EQ",47.2,47.6,45.6,46.35,47.6,47.2,125190,5817895,"2018-01-25",678,"INE156A01020"]
["INDOTECH","EQ",221,223,215,218.05,215,216.05,6267,1369485.9,"2018-01-25",176,"INE332H01014"]
["INDOTHAI","EQ",88.9,94.4,82,92.6,91.8,88.9,199334,17710307.55,"2018-01-25",2413,"INE337M01013"]
["INDRAMEDCO","EQ",59.25,60.4,58.45,58.85,59.2,58.9,103889,6162793.5,"2018-01-25",700,"INE681B01017"]
["INDTERRAIN","EQ",218.55,227.75,215.3,219.6,219.5,220.3,6203,1356848.35,"2018-01-25",125,"INE611L01021"]
["INDUSINDBK","EQ",1723,1735.35,1703.7,1730.2,1730,1717.3,2169317,3739156002.9,"2018-01-25",66890,"INE095A01012"]
["INEOSSTYRO","EQ",1059.95,1059.95,1036.4,1045.35,1040,1054.4,4223,4410687.85,"2018-01-25",336,"INE189B01011"]
["INFIBEAM","EQ",155.65,163.4,155.15,158.2,157.15,154.3,10972226,1748791335.85,"2018-01-25",39227,"INE483S01020"]
["INFINITE","EQ",366,383.4,365.15,379.45,378,364.65,231216,86997820.95,"2018-01-25",4541,"INE486J01014"]
["INFRABEES","EQ",373.43,373.43,370,370,370,369.77,510,189972.68,"2018-01-25",15,"INF732E01268"]
["INFRATEL","EQ",342.1,348.8,340.55,343.45,343.75,342.3,4683283,1615656788.4,"2018-01-25",105231,"INE121J01017"]
["INFY","EQ",1182,1183.4,1162.25,1175.4,1173.7,1185.8,6774457,7936550004,"2018-01-25",137327,"INE009A01021"]
["INGERRAND","EQ",806.05,810,785.1,789.65,792,808.95,19283,15362352.8,"2018-01-25",1057,"INE177A01018"]
["INOXLEISUR","EQ",278,278,265.4,267.6,267.5,274.1,59873,16206421.1,"2018-01-25",1557,"INE312H01016"]
["INOXWIND","EQ",129.8,133.85,129.8,133.3,133,131.1,260328,34532765.3,"2018-01-25",1685,"INE066P01011"]
["INSECTICID","EQ",845,845,822.5,825.95,822.5,838.05,10672,8866081.9,"2018-01-25",451,"INE070I01018"]
["INTELLECT","EQ",181,181.9,175.5,176.85,176.95,180.65,359174,64102500.4,"2018-01-25",3314,"INE306R01017"]
["INVENTURE","EQ",14.55,14.9,14.2,14.5,14.5,14.8,57954,849875.25,"2018-01-25",139,"INE878H01016"]
["IOB","EQ",24.45,24.45,23.05,23.3,23.3,23.3,3065192,72298596.3,"2018-01-25",5564,"INE565A01014"]
["IOC","EQ",392,395,389,392.3,394,390.3,7028482,2750984745.6,"2018-01-25",68630,"INE242A01010"]
["IPAPPM","EQ",364,368,357,358.2,359.95,361.4,52024,18776317.5,"2018-01-25",1183,"INE435A01028"]
["IPCALAB","EQ",583.2,585.15,562.35,570.6,569.4,579.7,61473,35205082.5,"2018-01-25",2172,"INE571A01020"]
["IRB","EQ",241.5,245,238.8,244,244.65,241.5,1399633,337997693.55,"2018-01-25",10778,"INE821I01014"]
["ISFT","EQ",762,765,720.4,731.65,727.6,755,12906,9560739.5,"2018-01-25",791,"INE566K01011"]
["ITC","EQ",281,283.2,278.6,281.25,280.7,281.45,13124518,3685305307.65,"2018-01-25",132581,"INE154A01025"]
["ITDC","EQ",508,519.7,506.5,509.15,508.1,507.8,16346,8372343.65,"2018-01-25",1417,"INE353K01014"]
["ITDCEM","EQ",209.5,211.95,206,207.7,207,210.55,81924,17064721.5,"2018-01-25",1585,"INE686A01026"]
["ITI","EQ",121.5,121.85,116.95,117.6,117,121.25,455933,53866523.9,"2018-01-25",4628,"INE248A01017"]
["IVC","EQ",24.8,25.75,24.3,24.8,24.8,24.7,731695,18292953.65,"2018-01-25",1948,"INE050B01023"]
["IVP","EQ",195.7,202.75,192,195.3,194.25,196.25,22238,4347856.45,"2018-01-25",529,"INE043C01018"]
["IVZINGOLD","EQ",2751,2818,2751,2767.5,2780,2742,108,298538.1,"2018-01-25",21,"INF205K01361"]
["IVZINNIFTY","EQ",1168,1168,1139,1139,1139,1135,19,21670,"2018-01-25",2,"INF205K01DA9"]
["IZMO","EQ",82.3,87.75,80.5,84.95,86,82.05,371022,31851113.2,"2018-01-25",3373,"INE848A01014"]
["J&KBANK","EQ",77,77.2,74.5,74.9,75.1,76.95,360631,27157173.8,"2018-01-25",1625,"INE168A01041"]
["JAGRAN","EQ",174.95,178,172.25,176.25,178,173.8,72223,12624442.85,"2018-01-25",1142,"INE199G01027"]
["JAGSNPHARM","EQ",36.8,36.8,35.6,36.25,36.15,36.1,23999,865853.1,"2018-01-25",168,"INE048B01027"]
["JAICORPLTD","EQ",183,187.8,179.35,182.1,182.1,182.4,1320661,241791201.9,"2018-01-25",12716,"INE070D01027"]
["JAMNAAUTO","EQ",75.55,76.15,74.8,75.5,75.7,74.8,1538125,116140150.9,"2018-01-25",8927,"INE039C01032"]
["JAYAGROGN","EQ",419.55,420.95,410,410.95,410,417.55,37154,15441429.35,"2018-01-25",1248,"INE785A01026"]
["JAYBARMARU","EQ",527.3,533.9,521.5,522.95,525.35,527.3,12928,6795112.85,"2018-01-25",1127,"INE571B01028"]
["JBCHEPHARM","EQ",329,329,315.05,316.2,316.1,326.65,58304,18629413.9,"2018-01-25",2241,"INE572A01028"]
["JBFIND","EQ",202.45,202.45,196.8,198.3,198,201.2,31250,6211824,"2018-01-25",814,"INE187A01017"]
["JBMA","EQ",505.1,515,492.1,501.5,497.9,508,72157,36554162.25,"2018-01-25",1936,"INE927D01028"]
["JCHAC","EQ",2684.75,2684.75,2609,2646.2,2640,2666.8,42233,110898074.25,"2018-01-25",1275,"INE782A01015"]
["JETAIRWAYS","EQ",780.05,783,759,765.8,769,774.35,2587980,1990519346.7,"2018-01-25",37742,"INE802G01018"]
["JHS","EQ",68,68.9,67.3,68.45,68.8,68.15,69924,4760006.6,"2018-01-25",599,"INE544H01014"]
["JINDALPOLY","EQ",378.95,385.8,376,377.95,378,377.05,53454,20315845.55,"2018-01-25",1598,"INE197D01010"]
["JINDALSAW","EQ",164.35,168.25,152.65,154.95,154.6,168.1,4010528,636845517.15,"2018-01-25",27928,"INE324A01024"]
["JINDALSTEL","EQ",275.55,283.55,267.55,280.2,279.6,276.5,19512587,5404071982.2,"2018-01-25",113102,"INE749A01030"]
["JINDRILL","EQ",210.4,213.55,205.35,207.35,209,209.55,110714,23229797.25,"2018-01-25",1560,"INE742C01031"]
["JINDWORLD","EQ",674.3,674.4,651,656.85,655,668.6,76260,50655551.25,"2018-01-25",1545,"INE247D01021"]
["JISLDVREQS","EQ",89.15,89.2,86.7,88.05,87.5,89.15,166323,14654458.6,"2018-01-25",1103,"IN9175A01010"]
["JISLJALEQS","EQ",144.7,146.7,142.7,145.6,145.5,144.9,6583931,952933330.25,"2018-01-25",24680,"INE175A01038"]
["JKCEMENT","EQ",1135.1,1164.95,1128.1,1148.3,1150,1148.35,52287,59876555,"2018-01-25",1886,"INE823G01014"]
["JKIL","EQ",330.75,336.65,325,327.25,325,330.75,49058,16241052.15,"2018-01-25",1206,"INE576I01022"]
["JKLAKSHMI","EQ",428,428,418,421.05,420,424.15,68586,29072682.95,"2018-01-25",2323,"INE786A01032"]
["JKPAPER","EQ",145.6,148,141.1,142.15,142.75,144.95,595632,85656775.8,"2018-01-25",5997,"INE789E01012"]
["JKTYRE","EQ",175.85,183.35,175,179.65,179.6,176.75,1924040,346845226.85,"2018-01-25",14656,"INE573A01042"]
["JMA","EQ",258.9,258.9,250,251.05,250,258.15,3550,899087.05,"2018-01-25",152,"INE412C01015"]
["JMCPROJECT","EQ",584.3,596,557,569.55,571,584.3,136018,78795322.65,"2018-01-25",1735,"INE890A01016"]
["JMFINANCIL","EQ",158,162.8,156.6,160.4,160.95,157.55,854051,136910225,"2018-01-25",8711,"INE780C01023"]
["JOCIL","EQ",193.4,193.85,189.1,192,193,192.85,4951,944609.7,"2018-01-25",81,"INE839G01010"]
["JPASSOCIAT","EQ",21.55,22.6,21.25,22,22.05,21.6,69532837,1528528010.4,"2018-01-25",38904,"INE455F01025"]
["JPINFRATEC","EQ",15,15.65,14.8,15.5,15.45,14.95,5078279,77992345.45,"2018-01-25",6244,"INE099J01015"]
["JPOLYINVST","EQ",77.7,77.7,74.25,74.45,75,74.3,3296,246873,"2018-01-25",60,"INE147P01019"]
["JPPOWER","EQ",7.25,7.25,7,7.1,7.1,7.15,3922113,27958576.95,"2018-01-25",3514,"INE351F01018"]
["JSL","EQ",119.05,119.9,114.35,115.2,115.5,118.6,306499,35789252.4,"2018-01-25",3038,"INE220G01021"]
["JSLHISAR","EQ",204.65,208.8,198,203.5,204,204.35,541076,109846373.5,"2018-01-25",6046,"INE455T01018"]
["JSWENERGY","EQ",89.7,92.1,86.25,87.2,87.4,89.55,29177285,2575731222.7,"2018-01-25",38351,"INE121E01018"]
["JSWHL","EQ",1744.95,1745.95,1691.45,1698.95,1705,1724.65,22635,38468341.9,"2018-01-25",262,"INE824G01012"]
["JSWSTEEL","EQ",292.35,297,288.1,290.8,289.75,288.65,7330584,2137717090.7,"2018-01-25",35101,"INE019A01038"]
["JUBILANT","EQ",913,914,885.2,902.15,902,908.2,370065,332210878.6,"2018-01-25",13312,"INE700A01033"]
["JUBLFOOD","EQ",2273,2283.5,2195.85,2210.2,2202.05,2273.4,1648800,3668992644.95,"2018-01-25",54670,"INE797F01012"]
["JUBLINDS","EQ",228.95,232.9,223.2,224.9,224.8,227.55,45568,10358969.1,"2018-01-25",1167,"INE645L01011"]
["JUNIORBEES","EQ",320,320,315.65,316.35,315.8,320,34411,10936705.77,"2018-01-25",268,"INF732E01045"]
["JUSTDIAL","EQ",575,590.5,572.8,578.85,576.1,572.35,3089348,1793333281.15,"2018-01-25",37991,"INE599M01018"]
["JVLAGRO","EQ",35.6,36.65,34.9,36.35,36.15,35.95,2466235,89603550.7,"2018-01-25",3514,"INE430G01026"]
["JYOTHYLAB","EQ",365.05,367.45,355.1,357.05,357.5,365.85,193573,70032047.2,"2018-01-25",2505,"INE668F01031"]
["JYOTISTRUC","EQ",11.8,11.85,11.15,11.55,11.5,11.55,377590,4294130.9,"2018-01-25",613,"INE197A01024"]
["KABRAEXTRU","EQ",130.45,130.45,127.2,128.3,127.7,129.5,42166,5409041.55,"2018-01-25",530,"INE900B01029"]
["KAJARIACER","EQ",718,718.2,691.35,695.6,694.9,709.3,258278,181225766.95,"2018-01-25",13783,"INE217B01036"]
["KAKATCEM","EQ",376.1,386,376.1,379.4,380.7,377.05,16297,6211237.3,"2018-01-25",1017,"INE437B01014"]
["KALPATPOWR","EQ",490,499,468.05,471.7,472.7,489.35,179212,86577260.9,"2018-01-25",5165,"INE220B01022"]
["KAMATHOTEL","EQ",155.9,157.8,150.1,150.55,150.5,156.55,350119,53879835.05,"2018-01-25",4362,"INE967C01018"]
["KANANIIND","EQ",10.5,10.5,9.8,10.1,10,10.45,12274,125326.85,"2018-01-25",37,"INE879E01037"]
["KANORICHEM","EQ",95,96.15,92.75,93.4,92.85,94.25,68764,6475764.3,"2018-01-25",755,"INE138C01024"]
["KANSAINER","EQ",500,500,482,488.85,490.3,498.9,267391,130313784.9,"2018-01-25",5743,"INE531A01024"]
["KARURVYSYA","EQ",114.8,114.8,110.75,111.7,111.65,114.25,2710141,304094661.55,"2018-01-25",19212,"INE036D01028"]
["KAUSHALYA","EQ",4,4,4,4,4,4.2,29002,116008,"2018-01-25",34,"INE234I01010"]
["KAVVERITEL","EQ",13.75,13.75,12.35,12.9,12.55,12.8,15088,197492.3,"2018-01-25",98,"INE641C01019"]
["KAYA","EQ",1076.7,1076.7,1035.15,1046.15,1043.05,1058.95,26999,28315010,"2018-01-25",977,"INE587G01015"]
["KCP","EQ",151.9,152.05,147.2,147.65,147.7,151.85,81790,12146186.3,"2018-01-25",866,"INE805C01028"]
["KCPSUGIND","EQ",29.5,30.5,29.5,29.8,29.8,30,150189,4488147.7,"2018-01-25",574,"INE790B01024"]
["KEC","EQ",370.95,379.9,362.75,364.3,366.4,369,169488,62186000,"2018-01-25",3409,"INE389H01022"]
["KECL","EQ",44.4,46.9,43.65,46.05,45.9,43.8,788999,36341019.05,"2018-01-25",4271,"INE134B01017"]
["KEI","EQ",412.3,414.95,391.1,400.1,399,398.9,731719,293241624.6,"2018-01-25",15494,"INE878B01027"]
["KESARENT","EQ",60,60.5,58,58.8,58.65,60.05,5110,301687.2,"2018-01-25",159,"INE133B01019"]
["KESORAMIND","EQ",146,147.5,143,144.65,145.1,146.1,474572,69035471.65,"2018-01-25",3746,"INE087A01019"]
["KEYCORPSER","EQ",70.55,70.55,68.5,68.5,68.5,70.25,100,6952.5,"2018-01-25",2,"INE681C01015"]
["KHADIM","EQ",710.2,717.85,692,695.6,692.4,720.05,13096,9199517.05,"2018-01-25",857,"INE834I01025"]
["KHAITANLTD","EQ",54.4,56.85,52.05,54.65,56,54.75,8802,468423.15,"2018-01-25",74,"INE731C01018"]
["KICL","EQ",2542.7,2549.95,2478.1,2510.2,2490,2510.55,1876,4703360.45,"2018-01-25",332,"INE029L01018"]
["KILITCH","EQ",86.75,87.6,86.75,87.1,87.05,86.75,8833,768067.9,"2018-01-25",37,"INE729D01010"]
["KINGFA","EQ",1137,1139.5,1090.75,1102.85,1102.15,1104.75,8531,9510600.05,"2018-01-25",940,"INE473D01015"]
["KIOCL","EQ",307.6,343.75,302,343.75,343.75,312.5,70819,23805277.5,"2018-01-25",2530,"INE880L01014"]
["KIRIINDUS","EQ",604,630.9,604,608.85,611,608.25,295178,181503726.2,"2018-01-25",7871,"INE415I01015"]
["KIRLOSBROS","EQ",359,359,335,338.3,339,356.75,94388,32645859.2,"2018-01-25",2834,"INE732A01036"]
["KIRLOSENG","EQ",410.6,411.5,396.05,399.1,401.9,410.3,31076,12644515.55,"2018-01-25",684,"INE146L01010"]
["KIRLOSIND","EQ",1442.6,1485.75,1410,1419.85,1420,1442.65,1263,1796664.2,"2018-01-25",129,"INE250A01039"]
["KITEX","EQ",301.8,301.8,294.35,298.4,299,299.1,60086,17914419.3,"2018-01-25",1191,"INE602G01020"]
["KKCL","EQ",1764,1772.9,1723,1755.15,1751.05,1733.95,3929,6914938.7,"2018-01-25",300,"INE401H01017"]
["KMSUGAR","EQ",17.15,17.45,16.45,16.6,16.7,17.25,306886,5177627.35,"2018-01-25",865,"INE157H01023"]
["KNRCON","EQ",317.5,317.95,308,315.75,317,317.3,68013,21341416.3,"2018-01-25",3020,"INE634I01029"]
["KOHINOOR","EQ",79.8,80.3,77.5,77.95,77.95,79.2,113448,8934030.4,"2018-01-25",1028,"INE080B01012"]
["KOKUYOCMLN","EQ",145.05,149.7,144.1,146.4,147,144.55,180516,26592636.2,"2018-01-25",2115,"INE760A01029"]
["KOLTEPATIL","EQ",374.95,378,366.15,372.95,371,369.6,243490,90580798.4,"2018-01-25",5297,"INE094I01018"]
["KOPRAN","EQ",77,78.45,76.15,77.15,77.3,76.85,450878,34896231,"2018-01-25",4778,"INE082A01010"]
["KOTAKBANK","EQ",1076,1098,1050.1,1092.35,1092.4,1080.1,4061319,4425686560.9,"2018-01-25",61984,"INE237A01028"]
["KOTAKBKETF","EQ",278.32,279.5,276.27,278.09,278.33,277.91,15104,4204642.52,"2018-01-25",82,"INF174K01F59"]
["KOTAKGOLD","EQ",267.5,269,266.5,268.15,268.5,266,38227,10246750.8,"2018-01-25",320,"INF373I01049"]
["KOTAKNIFTY","EQ",112.6,113,111,111.53,111.55,111.98,27133,3023174.56,"2018-01-25",121,"INF174K014P6"]
["KOTAKNV20","EQ",53,53,50.9,52.15,51.8,52.65,2221,115632.5,"2018-01-25",29,"INF174K01Z71"]
["KOTAKPSUBK","EQ",406.4,406.4,374.3,377.22,384.99,393.78,6036,2324712.92,"2018-01-25",220,"INF373I01023"]
["KOTARISUG","EQ",16.9,16.9,16.1,16.25,16.1,16.25,73606,1210753,"2018-01-25",272,"INE419A01022"]
["KOTHARIPET","EQ",27.7,28.15,27.3,27.85,27.8,27.8,33964,932985.1,"2018-01-25",122,"INE720A01015"]
["KOTHARIPRO","EQ",209.05,213.3,206,207.1,206,210.5,7735,1608777.65,"2018-01-25",430,"INE823A01017"]
["KPIT","EQ",208.3,214.65,205.7,211.45,213.1,210.25,4097673,864517536.6,"2018-01-25",28575,"INE836A01035"]
["KPRMILL","EQ",795.3,803.2,786,795.95,791.4,805.5,8246,6560050,"2018-01-25",582,"INE930H01023"]
["KRBL","EQ",621,621.05,608.6,619.1,619.9,620.75,88808,54805968.5,"2018-01-25",2737,"INE001B01026"]
["KRIDHANINF","EQ",123.7,125,122,122.65,122.5,123.7,202115,24878725.85,"2018-01-25",2231,"INE524L01026"]
["KSBPUMPS","EQ",874,897.35,866.5,872.1,873.15,874.35,7345,6476521.95,"2018-01-25",538,"INE999A01015"]
["KSCL","EQ",518,526,507.85,511.5,515.25,514.65,591590,305414097.95,"2018-01-25",11340,"INE455I01029"]
["KSL","EQ",370,373.85,365.1,366.75,366.7,367.2,62788,23065429.3,"2018-01-25",1768,"INE907A01026"]
["KTIL","EQ",183.65,189,183.6,185.3,184.25,186.9,4355,806395.6,"2018-01-25",159,"INE096L01025"]
["KTKBANK","EQ",156.85,156.9,153.05,153.5,153.5,156.3,2305456,356750140.7,"2018-01-25",12704,"INE614B01018"]
["KWALITY","EQ",103.35,104,101.3,101.6,101.6,102.55,621080,63537281.2,"2018-01-25",3864,"INE775B01025"]
["L&TFH","EQ",180.1,181.9,175.1,176.65,177.25,179,13723122,2445983488.45,"2018-01-25",48891,"INE498L01015"]
["LAKPRE","EQ",50.2,52.6,48.5,49.1,49,51.25,15144,749150.45,"2018-01-25",312,"INE651C01018"]
["LAKSHVILAS","EQ",135.5,137.3,134.5,136.05,136.3,135.5,370057,50191353.5,"2018-01-25",3524,"INE694C01018"]
["LALPATHLAB","EQ",903,915,895,898.9,895.1,909.4,295117,265964765.6,"2018-01-25",5936,"INE600L01024"]
["LAMBODHARA","EQ",70,71.3,68.2,69.2,69,70.25,13889,962147.75,"2018-01-25",178,"INE112F01022"]
["LAOPALA","EQ",644,657.5,615,626.5,621.1,641.7,39146,24867822.65,"2018-01-25",2393,"INE059D01020"]
["LAURUSLABS","EQ",547.1,556.4,539.05,545.1,544,553.45,33396,18282184.05,"2018-01-25",1294,"INE947Q01010"]
["LAXMIMACH","EQ",6215,6230,6161,6205.05,6199.95,6205.15,2252,13983326.75,"2018-01-25",459,"INE269B01029"]
["LEEL","EQ",287,290,281,281.55,281.4,286.4,121405,34475715.65,"2018-01-25",1795,"INE245C01019"]
["LGBBROSLTD","EQ",1005,1026.95,959.7,975.85,976,1017.1,6010,5960802.3,"2018-01-25",602,"INE337A01034"]
["LIBERTSHOE","EQ",265,265,252.6,254,252.6,251.05,54378,14002894.75,"2018-01-25",1568,"INE557B01019"]
["LICHSGFIN","EQ",571.5,572.2,554,555.85,558.8,570.05,1414268,794985222.35,"2018-01-25",27416,"INE115A01026"]
["LICNETFGSC","EQ",16,16.4,16,16.4,16.4,16,1007,16460.4,"2018-01-25",8,"INF767K01MV5"]
["LICNETFN50","EQ",115.4,119,108.15,112.16,113.75,114.4,353,39956.5,"2018-01-25",13,"INF767K01OS7"]
["LICNETFSEN","EQ",355,379,351,374,374,378.9,101,37005,"2018-01-25",5,"INF767K01OT5"]
["LICNFNHGP","EQ",106,114,106,114,114,115.99,11,1174,"2018-01-25",2,"INF767K01PC8"]
["LINCOLN","EQ",253,259.8,246.9,247.95,248,260.15,390354,98645500.3,"2018-01-25",4002,"INE405C01035"]
["LINCPEN","EQ",474.8,474.8,460,462.45,461,471.75,28090,13030324.75,"2018-01-25",421,"INE802B01019"]
["LINDEINDIA","EQ",534,534.9,526,529.1,529.95,534.55,12521,6634769.3,"2018-01-25",490,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1461140,1461140159.73,"2018-01-25",7989,"INF732E01037"]
["LOKESHMACH","EQ",69.55,71.7,69.4,70.9,71,69.55,51443,3627244.75,"2018-01-25",410,"INE397H01017"]
["LOVABLE","EQ",233.4,234.85,232,232.55,233,232.8,19706,4588311.85,"2018-01-25",608,"INE597L01014"]
["LOWVOLIWIN","EQ",84.37,84.37,84.37,84.37,84.37,83.53,35,2952.95,"2018-01-25",1,"INF109KB10T8"]
["LT","EQ",1392,1427.05,1392,1416.5,1417.65,1401.2,6113475,8655319975.8,"2018-01-25",132067,"INE018A01030"]
["LTI","EQ",1260,1269.5,1201.1,1227.85,1235.1,1200.2,336787,414379669.75,"2018-01-25",16694,"INE214T01019"]
["LTTS","EQ",1245,1425.8,1175.25,1340.15,1332,1211.9,615266,812979113.3,"2018-01-25",37970,"INE010V01017"]
["LUMAXIND","EQ",2026.1,2047.95,2010,2015.65,2017,2034.45,1477,2985694.65,"2018-01-25",323,"INE162B01018"]
["LUMAXTECH","EQ",782.05,787.6,765,768.15,767.1,789.35,3248,2511502.9,"2018-01-25",417,"INE872H01019"]
["LUPIN","EQ",966,970,945.15,949.65,950.1,959.05,2611485,2494757185.1,"2018-01-25",65089,"INE326A01037"]
["LUXIND","EQ",1648,1674.9,1626,1634.9,1641,1633.7,26196,43308601.95,"2018-01-25",1778,"INE150G01020"]
["LYKALABS","EQ",67.9,69.45,66.1,67.95,67.6,68.05,314256,21243070.55,"2018-01-25",1871,"INE933A01014"]
["LYPSAGEMS","EQ",37.4,37.4,36.85,36.95,37,37,99311,3677982,"2018-01-25",342,"INE142K01011"]
["M&M","EQ",756.5,762,748.35,757.8,762,755.4,2878048,2176498419.4,"2018-01-25",45389,"INE101A01026"]
["M&MFIN","EQ",500,508,471.2,481.8,484.8,490.35,4103609,2000625948.7,"2018-01-25",72258,"INE774D01024"]
["M100","EQ",23.25,23.98,23,23.48,23.6,23.51,26692,628840.44,"2018-01-25",140,"INF247L01023"]
["M50","EQ",106,106.4,104.5,105.87,105.41,105.66,2095,221579.93,"2018-01-25",31,"INF247L01536"]
["MAANALU","EQ",157.35,161.9,157,158.3,158.45,158.9,6573,1042316.85,"2018-01-25",320,"INE215I01019"]
["MADHAV","EQ",69.7,70.7,67.2,67.65,67.4,69.4,17318,1193996.9,"2018-01-25",233,"INE925C01016"]
["MADHUCON","EQ",33.3,34.1,33.25,33.4,33.35,33.35,77946,2614719.75,"2018-01-25",437,"INE378D01032"]
["MADRASFERT","EQ",45.8,46.65,43.4,45.7,45.75,44.65,240500,10955061.45,"2018-01-25",1450,"INE414A01015"]
["MAGADSUGAR","EQ",146,147.95,140.3,144.85,146.7,147.3,22448,3240302.8,"2018-01-25",311,"INE347W01011"]
["MAGMA","EQ",164.15,173.9,164.15,169.65,168.95,166.9,113612,19450675,"2018-01-25",1624,"INE511C01022"]
["MAGNUM","EQ",14.1,14.1,13.35,13.65,13.6,13.9,55108,750125.45,"2018-01-25",276,"INE387I01016"]
["MAHABANK","EQ",22.5,22.5,20.55,20.65,20.7,21.15,4283710,90663472.1,"2018-01-25",5624,"INE457A01014"]
["MAHASTEEL","EQ",103.6,106.5,102,105.15,106,105.1,40727,4255358.05,"2018-01-25",416,"INE451L01014"]
["MAHINDCIE","EQ",236.05,240.05,230.4,233.7,234.3,236,158653,37465909.2,"2018-01-25",3645,"INE536H01010"]
["MAHLIFE","EQ",518,522.95,506.05,510.95,512,515.4,25339,12971114.35,"2018-01-25",1134,"INE813A01018"]
["MAHLOG","EQ",508.5,508.5,495.05,496.3,495.15,508.45,41077,20538387,"2018-01-25",1695,"INE766P01016"]
["MAHSCOOTER","EQ",2712.4,2806,2712.4,2800,2802.8,2720.25,5809,16176176,"2018-01-25",622,"INE288A01013"]
["MAHSEAMLES","EQ",528.5,528.5,512,513.4,513,518.2,45890,23720523.05,"2018-01-25",1238,"INE271B01025"]
["MAITHANALL","EQ",979.95,1002.95,972.85,978.65,980,973.7,99939,98523674.1,"2018-01-25",3238,"INE683C01011"]
["MAJESCO","EQ",581,594.9,552,565.3,564,579.8,292205,169582952.2,"2018-01-25",7303,"INE898S01029"]
["MALUPAPER","EQ",43.5,44.4,42.05,43.8,44,43.3,16958,740689,"2018-01-25",158,"INE383H01017"]
["MANAKALUCO","EQ",15,15.4,14.3,14.45,14.5,15.05,111319,1633009.6,"2018-01-25",182,"INE859Q01017"]
["MANAKCOAT","EQ",18.7,19.85,18.25,18.3,18.45,18.75,68416,1284534.1,"2018-01-25",262,"INE830Q01018"]
["MANAKSIA","EQ",68.5,68.5,66.35,66.75,67.5,68.6,88107,5915837.6,"2018-01-25",570,"INE015D01022"]
["MANALIPETC","EQ",37.05,37.9,37.05,37.3,37.25,37.25,299773,11223056.8,"2018-01-25",1178,"INE201A01024"]
["MANAPPURAM","EQ",119,120,117.15,118.55,118.65,119.5,6989870,828706317.75,"2018-01-25",21126,"INE522D01027"]
["MANGALAM","EQ",191.3,191.9,185.6,186.5,187,188.05,45894,8615367.35,"2018-01-25",1073,"INE584F01014"]
["MANGCHEFER","EQ",75.3,75.95,75,75.1,75,75.55,62854,4730891.2,"2018-01-25",421,"INE558B01017"]
["MANGLMCEM","EQ",412.25,450,405,431.8,432.9,416.25,103801,45205597.95,"2018-01-25",3368,"INE347A01017"]
["MANINDS","EQ",138,139,135.1,135.75,136,136.65,184092,25121243.45,"2018-01-25",2628,"INE993A01026"]
["MANINFRA","EQ",68.1,68.6,66.7,66.95,67.1,68.15,493985,33362930.65,"2018-01-25",2259,"INE949H01023"]
["MANPASAND","EQ",403,406.75,395,396.9,397,399.45,123554,49312158.65,"2018-01-25",4438,"INE122R01018"]
["MANUGRAPH","EQ",55,55,49,52.35,52.4,53.9,25017,1299188.8,"2018-01-25",252,"INE867A01022"]
["MARALOVER","EQ",42.25,43.85,42.2,42.95,43,43.75,22613,971408.85,"2018-01-25",187,"INE882A01013"]
["MARATHON","EQ",619,619,580,586.65,585,591.6,3629,2150287.15,"2018-01-25",182,"INE182D01012"]
["MARICO","EQ",312.65,312.9,304.4,307.45,308.95,312.65,1701755,524662305.35,"2018-01-25",18199,"INE196A01026"]
["MARKSANS","EQ",45.25,45.8,44.4,44.65,44.65,45.2,2558334,114773537.95,"2018-01-25",5226,"INE750C01026"]
["MARUTI","EQ",9485,9485,9250,9278.2,9299.9,9434.95,705224,6601380856.75,"2018-01-25",93277,"INE585B01010"]
["MASFIN","EQ",638,645.35,630,634.5,631.55,643.25,82953,52703107.35,"2018-01-25",1269,"INE348L01012"]
["MASTEK","EQ",485,494,469,481.35,482,488,848493,409320652.55,"2018-01-25",18534,"INE759A01021"]
["MATRIMONY","EQ",922.75,926,908.05,920.8,923,915.65,481,441109.45,"2018-01-25",102,"INE866R01028"]
["MAWANASUG","EQ",72,72.5,69.2,70.05,69.75,71.65,245525,17402306.15,"2018-01-25",2174,"INE636A01039"]
["MAXINDIA","EQ",119.6,119.6,110.95,116.1,116.5,117.2,625993,71256652.55,"2018-01-25",3461,"INE153U01017"]
["MAXVIL","EQ",84.8,85.25,81.8,82.15,82,84.85,134012,11143933.25,"2018-01-25",972,"INE154U01015"]
["MAYURUNIQ","EQ",527,531.35,517.55,519.25,520,531.85,35956,18844642,"2018-01-25",1482,"INE040D01038"]
["MAZDA","EQ",475.6,489.65,471.1,473.15,472,473.45,14993,7169449.95,"2018-01-25",494,"INE885E01034"]
["MCDHOLDING","EQ",46,46.5,44.3,44.9,44.7,45.85,56143,2549693.8,"2018-01-25",520,"INE836H01014"]
["MCDOWELL-N","EQ",3450,3479.95,3355.8,3367.55,3386,3487.85,1014100,3457018923.95,"2018-01-25",48938,"INE854D01016"]
["MCLEODRUSS","EQ",180.15,181.25,176.65,177.7,177.3,180.05,191281,34157580.6,"2018-01-25",1847,"INE942G01012"]
["MCX","EQ",838.95,840.95,818.8,823.45,824.5,834.25,509320,422136841.45,"2018-01-25",18443,"INE745G01035"]
["MEGH","EQ",111.5,114.6,110.25,110.95,110.7,111.85,1624281,181935429.75,"2018-01-25",11681,"INE974H01013"]
["MENONBE","EQ",113.8,122,111.1,120,120,113.15,348134,41263123.2,"2018-01-25",3130,"INE071D01033"]
["MEP","EQ",92.2,94.8,90.15,93.1,93.5,91.8,1991451,185942994.85,"2018-01-25",5700,"INE776I01010"]
["MERCATOR","EQ",42.05,42.6,41.45,41.95,41.85,42.15,1375818,57699908.05,"2018-01-25",4450,"INE934B01028"]
["MERCK","EQ",1500,1539.95,1480,1523.3,1522.05,1489.85,32349,49034677.9,"2018-01-25",3341,"INE199A01012"]
["METKORE","EQ",3.55,3.7,3.55,3.65,3.7,3.55,41781,151837.15,"2018-01-25",84,"INE592I01029"]
["MFSL","EQ",521.1,541.8,521.1,537.3,537,520.7,1305759,698342952.8,"2018-01-25",29121,"INE180A01020"]
["MGL","EQ",1057.9,1058.55,1030,1036.55,1033,1057.9,309612,322505329.5,"2018-01-25",16571,"INE002S01010"]
["MHRIL","EQ",372,372,363,365.85,364.05,370.6,21542,7937543.1,"2018-01-25",770,"INE998I01010"]
["MIDCAPIWIN","EQ",78.5,78.5,77.16,77.44,77.46,78.32,3365,262430.72,"2018-01-25",57,"INF109KB1XT3"]
["MINDACORP","EQ",209.1,213.9,208.3,210.9,210.75,209.1,199091,41998861.45,"2018-01-25",2597,"INE842C01021"]
["MINDAIND","EQ",1315,1358,1310,1323.4,1322.85,1331.1,163773,219367685.4,"2018-01-25",5224,"INE405E01023"]
["MINDTECK","EQ",82,82.8,79.5,80.05,80,81.75,18261,1470917.85,"2018-01-25",187,"INE110B01017"]
["MINDTREE","EQ",762.8,770.25,747,749.55,750,753.45,1800526,1364250471.55,"2018-01-25",51348,"INE018I01017"]
["MIRCELECTR","EQ",57.2,58.75,55,57.85,57.8,56.05,1561287,89618649.05,"2018-01-25",6720,"INE831A01028"]
["MIRZAINT","EQ",147.85,149.7,145.1,147.05,147.3,147.55,184434,27179326.65,"2018-01-25",2923,"INE771A01026"]
["MMFL","EQ",1138.2,1138.35,1130,1132.05,1130,1140.05,2460,2781257.7,"2018-01-25",173,"INE227C01017"]
["MMTC","EQ",63,63.75,62.45,62.65,62.7,62.85,1089770,68657775,"2018-01-25",4574,"INE123F01029"]
["MOHITIND","EQ",44.6,45.8,41.25,41.9,41.65,44.6,410807,17657411.3,"2018-01-25",2149,"INE954E01012"]
["MOHOTAIND","EQ",398,398,362,377.75,380.7,360.75,49686,18783337.85,"2018-01-25",737,"INE313D01013"]
["MOIL","EQ",242,247.45,235.5,238.55,237.9,244.85,371290,89700519.9,"2018-01-25",7319,"INE490G01020"]
["MOLDTKPAC","EQ",356.75,369.9,356.6,365.45,367,361.85,26433,9667329.35,"2018-01-25",961,"INE893J01029"]
["MONNETISPA","EQ",26.9,26.9,25.1,25.4,25.5,26.65,1945597,49695254.05,"2018-01-25",5624,"INE743C01013"]
["MONSANTO","EQ",2560,2610.4,2540,2555.6,2555,2565.05,18156,46568651.5,"2018-01-25",1101,"INE274B01011"]
["MONTECARLO","EQ",631.15,639,625,631.6,632,628.25,34380,21713927.4,"2018-01-25",2378,"INE950M01013"]
["MORARJEE","EQ",53,53.75,52.1,52.95,53.2,53.35,13725,728601.55,"2018-01-25",205,"INE161G01027"]
["MOREPENLAB","EQ",38.25,38.8,37.7,38,37.95,38.5,2088296,79688219.45,"2018-01-25",5723,"INE083A01026"]
["MOTHERSUMI","EQ",384.95,385.95,368,370.15,371.45,384.45,4686177,1745726182.2,"2018-01-25",37023,"INE775A01035"]
["MOTILALOFS","EQ",1415,1424.95,1336.3,1357.1,1359,1413.95,191233,260700780.2,"2018-01-25",12310,"INE338I01027"]
["MOTOGENFIN","EQ",40,41.45,38.4,38.5,38.4,40.4,3267,126829.85,"2018-01-25",45,"INE861B01015"]
["MPHASIS","EQ",813,839.2,795,823.8,824.9,802.55,551311,451878779.35,"2018-01-25",32366,"INE356A01018"]
["MPSLTD","EQ",615.05,622,607,611.4,611,617.15,9069,5554186.1,"2018-01-25",626,"INE943D01017"]
["MRF","EQ",69050,69439.95,67055.55,67543.65,67240.1,68894.5,7157,488415029.45,"2018-01-25",4175,"INE883A01011"]
["MRPL","EQ",130.1,132.5,126.45,127.55,127.2,131.45,2368240,306136858.4,"2018-01-25",10973,"INE103A01014"]
["MTNL","EQ",25.3,26.05,24.75,25.5,25.45,25.3,1776071,45390997.25,"2018-01-25",3404,"INE153A01019"]
["MUKANDENGG","EQ",53.4,54.55,51.35,53.15,52.95,53.65,48472,2580761.6,"2018-01-25",383,"INE022B01014"]
["MUKANDLTD","EQ",92.6,92.85,89.5,89.85,89.5,92.4,283575,25634969,"2018-01-25",1436,"INE304A01026"]
["MUKTAARTS","EQ",92.05,93.5,90.5,91,91.3,91.6,35583,3266363.9,"2018-01-25",527,"INE374B01019"]
["MUNJALAU","EQ",89.25,89.9,86.5,87.55,87.8,88.95,129652,11351458.9,"2018-01-25",1078,"INE672B01032"]
["MUNJALSHOW","EQ",281.9,281.9,276.6,279.3,278.75,279.4,21035,5870813.8,"2018-01-25",580,"INE577A01027"]
["MURUDCERA","EQ",49.9,52,49.35,50.15,50,49,296315,14964884.7,"2018-01-25",2481,"INE692B01014"]
["MUTHOOTCAP","EQ",762.05,777,754.5,772.35,774,762.05,13061,9995856.55,"2018-01-25",1156,"INE296G01013"]
["MUTHOOTFIN","EQ",436,436,424.1,425.95,427.1,427.15,884228,378806853.8,"2018-01-25",27563,"INE414G01012"]
["N100","EQ",493,500,488,499.05,500,494.51,1251,619957.29,"2018-01-25",136,"INF247L01031"]
["NACLIND","EQ",54.75,55.4,53.55,54.05,54.1,54.55,158906,8582799.9,"2018-01-25",762,"INE295D01020"]
["NAGAFERT","EQ",23.4,23.85,23.2,23.35,23.35,23.35,687293,16106048.85,"2018-01-25",1561,"INE454M01024"]
["NAGAROIL","EQ",4,4.05,3.95,4,4,4,217903,870025.3,"2018-01-25",412,"INE453M01018"]
["NAGREEKCAP","EQ",42.9,42.9,40.75,40.9,41.45,42.85,46931,1926100.75,"2018-01-25",244,"INE245I01016"]
["NAHARCAP","EQ",190,197,185.7,190.65,190,192.55,23469,4480345.15,"2018-01-25",432,"INE049I01012"]
["NAHARINDUS","EQ",107,107,102.9,104,104.25,105.95,30451,3175255.7,"2018-01-25",312,"INE289A01011"]
["NAHARPOLY","EQ",82,86.3,81,82.5,82.5,79.65,464268,39039315.3,"2018-01-25",4762,"INE308A01027"]
["NAHARSPING","EQ",122.65,123.65,120.1,121.55,122,122.15,41128,5012114.1,"2018-01-25",484,"INE290A01027"]
["NATCOPHARM","EQ",993,999.75,989,998.5,997.9,997,175383,174832119.3,"2018-01-25",8429,"INE987B01026"]
["NATHBIOGEN","EQ",543.4,565.5,540.1,558.5,551,543.4,277964,154930953.2,"2018-01-25",5632,"INE448G01010"]
["NATIONALUM","EQ",76.05,77.95,76.05,76.9,77.3,75.95,10088910,777631351,"2018-01-25",34265,"INE139A01034"]
["NATNLSTEEL","EQ",42.5,44,42.2,42.3,42.25,42.65,62920,2693869.85,"2018-01-25",298,"INE088B01015"]
["NAUKRI","EQ",1398.55,1400.05,1370.05,1390.75,1395,1380.2,36361,50478306.3,"2018-01-25",7092,"INE663F01024"]
["NAVINFLUOR","EQ",828.1,834.7,819.45,826.65,828.5,828.1,11785,9751433.75,"2018-01-25",1001,"INE048G01026"]
["NAVKARCORP","EQ",196,196.45,190,190.85,191,195.4,262847,50658252.55,"2018-01-25",4038,"INE278M01019"]
["NAVNETEDUL","EQ",150.75,153.7,141.7,147.75,147.9,150,239829,35351931.8,"2018-01-25",2712,"INE060A01024"]
["NBCC","EQ",237,240.45,234,234.95,235.5,237.95,2100303,496723636.2,"2018-01-25",20339,"INE095N01023"]
["NBIFIN","EQ",1658.35,1749,1658.35,1710.6,1713,1658.4,245,416817.25,"2018-01-25",54,"INE365I01020"]
["NBVENTURES","EQ",165.85,168.4,161,162.1,162.5,165.2,259817,42691270.8,"2018-01-25",3108,"INE725A01022"]
["NCC","EQ",126.8,132.45,126.15,127.9,127.6,126.2,12286533,1602941281.95,"2018-01-25",38637,"INE868B01028"]
["NCLIND","EQ",287.1,289.65,282.65,284.25,286,287.65,32334,9234670.95,"2018-01-25",886,"INE732C01016"]
["NDGL","EQ",1850,1885.85,1780,1788.1,1795,1848.5,526,950939.45,"2018-01-25",106,"INE756C01015"]
["NDL","EQ",151.25,152.1,149.15,151,150.7,150.35,35267,5314246.2,"2018-01-25",628,"INE875G01030"]
["NDTV","EQ",46.15,47.2,45.4,46.25,46.15,46.1,63396,2951158.9,"2018-01-25",296,"INE155G01029"]
["NECCLTD","EQ",31,31,30.25,30.45,30.5,30.75,76270,2324337.25,"2018-01-25",442,"INE553C01016"]
["NECLIFE","EQ",34,35.35,33.5,34.15,34.2,33.9,253126,8716248.5,"2018-01-25",1550,"INE023H01027"]
["NELCAST","EQ",91.95,93.75,91.35,92.5,92.35,91.95,51664,4780691.9,"2018-01-25",699,"INE189I01024"]
["NELCO","EQ",121.1,127.15,120.6,124.25,124.95,121.3,123984,15461006.45,"2018-01-25",2130,"INE045B01015"]
["NESCO","EQ",613,613,597,605.8,605,607.7,26904,16321349.9,"2018-01-25",1803,"INE317F01035"]
["NESTLEIND","EQ",7553,7625.6,7433,7490.75,7460,7592.9,37438,282585388.45,"2018-01-25",6253,"INE239A01016"]
["NETWORK18","EQ",54.65,55.15,52.75,52.85,52.8,54.9,1083310,58069353.75,"2018-01-25",4000,"INE870H01013"]
["NEULANDLAB","EQ",883.6,888,861,881.15,880,883.6,24248,21265915.1,"2018-01-25",1740,"INE794A01010"]
["NFL","EQ",69.75,71.5,69.5,70.65,70.75,69.7,729371,51501381.7,"2018-01-25",3798,"INE870D01012"]
["NH","EQ",289,290,286.5,289.6,289.9,287.3,21624,6231609.1,"2018-01-25",413,"INE410P01011"]
["NHPC","EQ",30.05,30.1,29.55,29.7,29.65,30.05,45217746,1343896586.8,"2018-01-25",21853,"INE848E01016"]
["NIACL","EQ",615.55,641.95,615.55,634.7,637,624.55,85773,54376827.5,"2018-01-25",4496,"INE470Y01017"]
["NIBL","EQ",28.2,29.1,28.15,28.2,28.15,28.1,3164,90383.6,"2018-01-25",23,"INE047O01014"]
["NIF100IWIN","EQ",120.58,120.68,119.76,119.76,119.76,120.12,1391,166970.62,"2018-01-25",22,"INF109KA1962"]
["NIFTYBEES","EQ",1140.95,1142.79,1135.1,1139.31,1140.5,1141.95,47220,53792707.85,"2018-01-25",602,"INF732E01011"]
["NIFTYEES","EQ",13300,13300,11000,11500,11500,11400,17,196800,"2018-01-25",4,"INF754K01EK3"]
["NIFTYIWIN","EQ",114,114,113,113.49,113.41,113.62,27691,3145696.24,"2018-01-25",2083,"INF109K012R6"]
["NIITLTD","EQ",109.4,110.8,107.4,108.4,108.35,108.9,1078582,117395671.5,"2018-01-25",10414,"INE161A01038"]
["NIITTECH","EQ",850.55,928.75,842,914.1,906,861.9,4662431,4174433224.35,"2018-01-25",91773,"INE591G01017"]
["NILAINFRA","EQ",23.75,23.75,22.75,22.95,23,23.4,1271488,29369563.55,"2018-01-25",1966,"INE937C01029"]
["NILKAMAL","EQ",1952,1980,1905.6,1947.15,1940.1,1950.7,86620,168690593.15,"2018-01-25",6317,"INE310A01015"]
["NIPPOBATRY","EQ",933,940.05,902.2,911.95,910,923.5,753,689981.35,"2018-01-25",125,"INE567A01010"]
["NITCO","EQ",137.05,140.75,128,130.2,130.6,135,2418215,326961399.05,"2018-01-25",22548,"INE858F01012"]
["NITINFIRE","EQ",6.85,6.95,6.7,6.75,6.75,6.9,306717,2083979.15,"2018-01-25",333,"INE489H01020"]
["NITINSPIN","EQ",109.9,114.9,108.55,113.6,114.5,109.4,185651,20794631,"2018-01-25",1230,"INE229H01012"]
["NLCINDIA","EQ",107.9,107.9,102.7,103.5,103.95,106.3,4167264,440776820.35,"2018-01-25",9003,"INE589A01014"]
["NMDC","EQ",145.8,147.25,142.55,143.7,143.6,145.1,14578696,2105284897,"2018-01-25",30137,"INE584A01023"]
["NOCIL","EQ",206.2,209.2,200.65,201.8,201.75,206.2,890051,182246304.9,"2018-01-25",10006,"INE163A01018"]
["NOIDATOLL","EQ",15.6,16.1,14.5,15.25,15.25,15.85,1075815,16190744.05,"2018-01-25",3123,"INE781B01015"]
["NORBTEAEXP","EQ",7.45,7.45,7.4,7.4,7.4,7.15,1000,7425,"2018-01-25",4,"INE369C01017"]
["NRAIL","EQ",537,545,517,519.6,518,523,28579,15158236.2,"2018-01-25",1448,"INE740D01017"]
["NRBBEARING","EQ",169,174.2,167,171.55,171.5,168.75,157177,27004738.2,"2018-01-25",1931,"INE349A01021"]
["NSIL","EQ",1400,1400,1271.05,1326.35,1320,1398.05,2575,3379638,"2018-01-25",256,"INE023A01030"]
["NTPC","EQ",173.55,175.5,171.4,171.95,171.7,174,11304494,1951172940.75,"2018-01-25",49222,"INE733E01010"]
["NUCLEUS","EQ",521,521,488.8,492.45,492,522.35,142566,71444716.6,"2018-01-25",5511,"INE096B01018"]
["NUTEK","EQ",1.45,1.45,1.45,1.45,1.45,1.5,28626,41507.7,"2018-01-25",59,"INE318J01027"]
["NV20IWIN","EQ",51.44,51.53,51.38,51.38,51.38,51.55,1211,62312.27,"2018-01-25",7,"INF109KB1WY5"]
["OBEROIRLTY","EQ",545.9,545.9,520.55,528.15,530,544.25,255961,136815721.75,"2018-01-25",11120,"INE093I01010"]
["OCCL","EQ",1265.05,1340,1265.05,1295.25,1292.8,1279.6,13042,17058744.3,"2018-01-25",1671,"INE321D01016"]
["OCL","EQ",1389.8,1402.45,1359,1379.95,1370,1376.1,15029,20744842.25,"2018-01-25",460,"INE290B01025"]
["OFSS","EQ",4305,4305.95,4164.1,4230.8,4200,4287.4,48984,206059924.55,"2018-01-25",8378,"INE881D01027"]
["OIL","EQ",380,387.8,379.1,381.7,381.35,379.05,1047503,402163186.9,"2018-01-25",11374,"INE274J01014"]
["OILCOUNTUB","EQ",54.4,54.8,52.8,53.45,53.5,53.9,49707,2664022.5,"2018-01-25",452,"INE591A01010"]
["OMAXAUTO","EQ",181.55,206.75,171.4,203.25,202,189.3,3311902,648767874.8,"2018-01-25",38095,"INE090B01011"]
["OMAXE","EQ",230.25,231.75,226.65,229.5,229.6,230,260319,59766693.25,"2018-01-25",4986,"INE800H01010"]
["OMKARCHEM","EQ",72,74.8,71.15,71.85,71.7,71.65,96371,6990646.95,"2018-01-25",901,"INE474L01016"]
["OMMETALS","EQ",68.4,69.25,66.95,67.8,67.8,68.45,169136,11507265,"2018-01-25",1217,"INE239D01028"]
["ONGC","EQ",212.4,212.85,207.1,208.5,207.75,210.85,10247173,2142800199.85,"2018-01-25",53885,"INE213A01029"]
["ONMOBILE","EQ",58,58.5,56.25,56.65,56.25,58,401483,22927340.15,"2018-01-25",2135,"INE809I01019"]
["ONWARDTEC","EQ",113.05,115.1,108.8,110.3,109.1,113.6,54889,6136562.15,"2018-01-25",717,"INE229A01017"]
["ORBTEXP","EQ",167.8,167.8,158.2,161.55,162.85,164,6609,1075662.25,"2018-01-25",195,"INE231G01010"]
["ORICONENT","EQ",63.2,65.15,62.8,63.1,63.25,63.05,601702,38289050.7,"2018-01-25",3070,"INE730A01022"]
["ORIENTABRA","EQ",52.15,53,50.7,51.45,51.95,52.4,37246,1916782.45,"2018-01-25",382,"INE569C01020"]
["ORIENTBANK","EQ",135.9,136.35,121.7,123.2,122.2,129.45,7070650,895650186,"2018-01-25",27785,"INE141A01014"]
["ORIENTBELL","EQ",316.15,323.3,316,318.25,319.5,319.6,6986,2222227.1,"2018-01-25",206,"INE607D01018"]
["ORIENTCEM","EQ",165,168,162.95,164.35,165,165.5,61053,10046296.95,"2018-01-25",795,"INE876N01018"]
["ORIENTHOT","EQ",59,62.95,55,58.6,58.5,59.85,875778,51728032.95,"2018-01-25",7794,"INE750A01020"]
["ORIENTPPR","EQ",48.3,49.75,46.25,47.2,47,47.6,1216086,58119014,"2018-01-25",3324,"INE592A01026"]
["ORIENTREF","EQ",169.25,170.5,165.55,168.5,169,168.5,16030,2687139.2,"2018-01-25",177,"INE743M01012"]
["ORISSAMINE","EQ",1900,1910.95,1880.9,1897.3,1885.1,1890.65,3640,6908627.05,"2018-01-25",418,"INE725E01024"]
["ORTEL","EQ",31.35,33.2,31.35,32,31.65,32.7,17627,569269.05,"2018-01-25",92,"INE849L01019"]
["PAGEIND","EQ",22149,22199,21755.55,21955.75,21820,22093.9,12840,281998005.55,"2018-01-25",3476,"INE761H01022"]
["PAISALO","EQ",348.5,348.5,315,324.95,326.5,332.2,25980,8438057.2,"2018-01-25",311,"INE420C01042"]
["PALREDTEC","EQ",108.5,109.9,103.55,105.65,106.9,110.95,31820,3378464.8,"2018-01-25",803,"INE218G01033"]
["PANACEABIO","EQ",296,327.85,292.4,304,303.4,296.05,1173902,367515592.45,"2018-01-25",20774,"INE922B01023"]
["PANAMAPET","EQ",230.05,230.05,220.2,223.5,223.6,231.5,51213,11543872.55,"2018-01-25",1201,"INE305C01029"]
["PANORAMUNI","EQ",11.05,11.6,11.05,11.55,11.55,11.05,68058,771753.95,"2018-01-25",184,"INE194B01029"]
["PAPERPROD","EQ",329.1,330.6,320.1,325.1,325.05,330.65,34966,11342541.55,"2018-01-25",702,"INE275B01026"]
["PARACABLES","EQ",12.7,13.15,12.5,12.5,12.5,13.15,261909,3283628.65,"2018-01-25",1904,"INE074B01023"]
["PARAGMILK","EQ",296.9,298.4,285.85,287.4,286.5,295.35,425734,124033670.05,"2018-01-25",9601,"INE883N01014"]
["PARSVNATH","EQ",24.6,25.4,24.6,25.1,24.9,25.05,100207,2516619,"2018-01-25",1181,"INE561H01026"]
["PATELENG","EQ",79.85,80,78.05,78.4,78.5,79.45,204765,16152027.25,"2018-01-25",1799,"INE244B01030"]
["PATINTLOG","EQ",80.45,80.95,78.25,78.45,78.3,79.05,37487,2973287.9,"2018-01-25",397,"INE529D01014"]
["PATSPINLTD","EQ",24.15,24.7,23.9,24,24,25,25958,629217.55,"2018-01-25",109,"INE790C01014"]
["PCJEWELLER","EQ",554,571.1,541.6,561.6,562,551.75,6627251,3714771924.65,"2018-01-25",63196,"INE785M01013"]
["PDMJEPAPER","EQ",27.6,27.65,26.7,27.35,27.4,27.05,42091,1141838.5,"2018-01-25",277,"INE865T01018"]
["PDSMFL","EQ",338.05,338.05,332.95,336.35,338,337.05,5069,1699326.15,"2018-01-25",119,"INE111Q01013"]
["PDUMJEIND","EQ",14,15,14,14.65,14.85,14.7,26617,388562.5,"2018-01-25",98,"INE105C01023"]
["PEL","EQ",2825,2825,2759.2,2771.2,2762.25,2811.25,175075,488290803.25,"2018-01-25",9812,"INE140A01024"]
["PENIND","EQ",64.15,64.95,63.2,63.7,63.55,64.35,220124,14131741.05,"2018-01-25",1703,"INE932A01024"]
["PENINLAND","EQ",34.65,35.5,33.8,34.9,34.3,34.4,548320,19128350.75,"2018-01-25",2318,"INE138A01028"]
["PENPEBS","EQ",106.4,108.3,104.15,107.1,106.3,105.4,31907,3390319.25,"2018-01-25",271,"INE455O01019"]
["PERSISTENT","EQ",783,795.5,777.1,790.65,790,789.95,336861,266681746.35,"2018-01-25",38272,"INE262H01013"]
["PETRONENGG","EQ",136.75,136.75,129.5,131.7,130.95,133.9,2800,369581.2,"2018-01-25",64,"INE742A01019"]
["PETRONET","EQ",249,249,241,244,246,247.25,5682971,1386398780.65,"2018-01-25",57516,"INE347G01014"]
["PFC","EQ",121.25,121.85,118.25,118.75,119.25,121.5,5378184,644272421,"2018-01-25",29433,"INE134E01011"]
["PFIZER","EQ",2213,2298.65,2148.95,2252.5,2258,2204.95,81346,182917889.45,"2018-01-25",6151,"INE182A01018"]
["PFOCUS","EQ",111.8,111.8,106.8,107.65,108,110.6,97684,10637846.2,"2018-01-25",720,"INE367G01038"]
["PFS","EQ",36.6,36.6,35.8,35.9,36,36.25,954093,34452670.1,"2018-01-25",2746,"INE560K01014"]
["PGEL","EQ",406.65,408,393.05,398.4,396.05,409.35,43581,17480902.3,"2018-01-25",862,"INE457L01011"]
["PGHH","EQ",9312.25,9423,9265.45,9301.75,9318.9,9363.9,3354,31205330.85,"2018-01-25",625,"INE179A01014"]
["PGIL","EQ",131.55,133,130,132.65,131.45,131.55,3970,523321.95,"2018-01-25",117,"INE940H01014"]
["PHILIPCARB","EQ",1220,1307,1219,1274.05,1280.05,1205.4,1127513,1440478540.65,"2018-01-25",40053,"INE602A01015"]
["PHOENIXLTD","EQ",650,663.9,635.45,649.4,653,651.4,41837,27225863.1,"2018-01-25",4638,"INE211B01039"]
["PIDILITIND","EQ",891.5,899.45,875,877.25,876.8,876.05,880864,780029707.85,"2018-01-25",26556,"INE318A01026"]
["PIIND","EQ",940.05,949,906,917.7,916.1,938.45,60339,55919851.8,"2018-01-25",3146,"INE603J01030"]
["PINCON","EQ",37.5,38.5,37.2,37.6,37.6,37.5,231893,8737460.9,"2018-01-25",1229,"INE675G01018"]
["PIONDIST","EQ",201.9,206.45,199,201.9,201.6,201.25,4284,863774.95,"2018-01-25",168,"INE889E01010"]
["PIONEEREMB","EQ",40.1,40.3,39.1,39.75,39.3,39.75,15098,599374.05,"2018-01-25",301,"INE156C01018"]
["PITTILAM","EQ",91.35,93.8,90.5,90.8,90.5,91.25,73061,6675958.3,"2018-01-25",755,"INE450D01021"]
["PKTEA","EQ",615,639.45,605.45,605.45,605.45,637.3,25771,15850499.4,"2018-01-25",1027,"INE431F01018"]
["PLASTIBLEN","EQ",249.95,252,240.45,241.6,242.75,250.2,12029,2950650.2,"2018-01-25",680,"INE083C01022"]
["PNB","EQ",197,197,180,180.9,181.4,194.65,45808402,8471233858.3,"2018-01-25",168212,"INE160A01022"]
["PNBGILTS","EQ",44.75,45.25,44.1,44.15,44.3,44.55,305935,13607132.65,"2018-01-25",1437,"INE859A01011"]
["PNBHOUSING","EQ",1328,1334,1316,1318.4,1317,1323.05,141245,186284745.15,"2018-01-25",3841,"INE572E01012"]
["PNCINFRA","EQ",197,197,188.8,191.2,191.3,194.05,89164,17072910.2,"2018-01-25",2522,"INE195J01029"]
["PODDARHOUS","EQ",1171,1199,1155,1166.2,1160,1182.95,2833,3349035.2,"2018-01-25",95,"INE888B01018"]
["PODDARMENT","EQ",315,318,303,304.75,304.05,307,19882,6168495.25,"2018-01-25",601,"INE371C01013"]
["POKARNA","EQ",225.1,230,223.35,226.05,230,225.7,26446,5957193.25,"2018-01-25",653,"INE637C01025"]
["POLARIS","EQ",428.95,430.05,416.55,418.1,417,425.25,228978,96361832.75,"2018-01-25",2447,"INE763A01023"]
["POLYMED","EQ",255.05,258.75,248.95,250.85,251.95,257.45,16217,4098175,"2018-01-25",547,"INE205C01021"]
["POLYPLEX","EQ",530.1,535.95,510,512.3,512.4,528.3,39239,20406344.7,"2018-01-25",1515,"INE633B01018"]
["PONNIERODE","EQ",182,182,176.1,180.35,182,182.45,1279,229524.95,"2018-01-25",78,"INE838E01017"]
["POWERGRID","EQ",196.7,196.85,193.15,194.3,194.9,195.95,7393321,1443717316.95,"2018-01-25",53897,"INE752E01010"]
["POWERMECH","EQ",845.5,851.95,831.05,838.25,833.05,839.05,11985,10114665.95,"2018-01-25",373,"INE211R01019"]
["PPAP","EQ",647,648,631,634.75,640,646.1,13023,8347957.05,"2018-01-25",575,"INE095I01015"]
["PRABHAT","EQ",240.4,240.7,226.2,227.6,226.95,235.4,444958,103793100.2,"2018-01-25",6556,"INE302M01033"]
["PRAENG","EQ",16.35,16.85,16.25,16.25,16.25,17.1,87581,1431026.15,"2018-01-25",197,"INE505C01016"]
["PRAJIND","EQ",111.1,113.25,109.4,110,110,110.9,862183,95768110.95,"2018-01-25",8600,"INE074A01025"]
["PRAKASH","EQ",238.8,239.3,231.5,236.45,237,237.55,1502558,353458165.8,"2018-01-25",12494,"INE603A01013"]
["PRAKASHCON","EQ",7.4,7.7,7.3,7.5,7.5,7.65,1815692,13363287,"2018-01-25",1056,"INE023M01027"]
["PRECAM","EQ",121.8,123.85,120.1,120.75,120.5,121.95,28239,3441042.95,"2018-01-25",449,"INE484I01029"]
["PRECOT","EQ",84.1,85,84.1,84.6,84.6,84.25,2211,186894.8,"2018-01-25",26,"INE283A01014"]
["PRECWIRE","EQ",266.55,284.5,260,278.65,281.45,268.2,39203,10726953.85,"2018-01-25",1151,"INE372C01029"]
["PREMEXPLN","EQ",453.2,459.2,446.95,455.3,459,457.8,8870,4010411.2,"2018-01-25",202,"INE863B01011"]
["PREMIER","EQ",33.05,33.95,32,33,32.1,33.25,17852,589500.5,"2018-01-25",358,"INE342A01018"]
["PREMIERPOL","EQ",40.35,43.5,40.3,40.6,40.6,41.75,1840,75176,"2018-01-25",8,"INE309M01012"]
["PRESSMN","EQ",68.65,70.1,68.1,68.8,68.55,68.95,24705,1711729,"2018-01-25",173,"INE980A01023"]
["PRESTIGE","EQ",320.9,324,311.2,313.7,313,316.4,135600,43037421.05,"2018-01-25",5345,"INE811K01011"]
["PRICOLLTD","EQ",120.5,121.8,114.85,116.05,116.1,120.5,303344,35686044.95,"2018-01-25",2127,"INE726V01018"]
["PRIMESECU","EQ",51.6,52.8,49.35,49.65,49.65,51.35,103751,5232332.35,"2018-01-25",680,"INE032B01021"]
["PRISMCEM","EQ",138.5,138.5,133.5,134.55,135.3,137.45,499105,67807541.8,"2018-01-25",3611,"INE010A01011"]
["PROZONINTU","EQ",60.15,61.8,60,60.25,60.5,60.1,129717,7870334.75,"2018-01-25",863,"INE195N01013"]
["PSB","EQ",49,49.25,47,47.2,47.15,47.1,206052,9842628.95,"2018-01-25",1728,"INE608A01012"]
["PSPPROJECT","EQ",556,567,548,555.2,558,559.95,19469,10846628.9,"2018-01-25",836,"INE488V01015"]
["PSUBNKBEES","EQ",504,504,416,418.94,416,440.25,14127,6032816,"2018-01-25",235,"INF732E01110"]
["PTC","EQ",113.9,114.15,110.2,110.85,110.95,113.4,1853385,207405243.45,"2018-01-25",6526,"INE877F01012"]
["PUNJABCHEM","EQ",469.9,469.9,451,455.1,451,466.75,10082,4629012.5,"2018-01-25",172,"INE277B01014"]
["PUNJLLOYD","EQ",23.15,24.1,22.65,23.3,23.3,23.15,2076292,48464317.5,"2018-01-25",4475,"INE701B01021"]
["PURVA","EQ",162.8,164.4,157,158.3,158.25,162.8,498938,79835051.95,"2018-01-25",6509,"INE323I01011"]
["PVP","EQ",8.35,8.9,8.3,8.4,8.45,8.6,318062,2720683.15,"2018-01-25",594,"INE362A01016"]
["PVR","EQ",1484,1510,1460.1,1466.85,1463.35,1485.25,267615,395907014.65,"2018-01-25",12935,"INE191H01014"]
["QGOLDHALF","EQ",1350,1356.25,1348,1353.55,1354.05,1347.15,917,1239564.1,"2018-01-25",83,"INF082J01010"]
["QNIFTY","EQ",1196.2,1196.2,1195.6,1195.6,1195.6,1199.1,21,25119,"2018-01-25",4,"INF082J01028"]
["QUESS","EQ",1138,1167,1099.65,1112.85,1118,1103.45,459956,517383164.65,"2018-01-25",25804,"INE615P01015"]
["QUICKHEAL","EQ",363.4,370,355.2,362.6,362.65,363.3,517471,187610413.15,"2018-01-25",8289,"INE306L01010"]
["QUINTEGRA","EQ",1.55,1.55,1.55,1.55,1.55,1.5,69,106.95,"2018-01-25",1,"INE033B01011"]
["RADAAN","EQ",3.05,3.05,3.05,3.05,3.05,3.2,10,30.5,"2018-01-25",2,"INE874F01027"]
["RADICO","EQ",379.8,395.5,367.7,372.15,373.95,380.4,3801316,1457414986.1,"2018-01-25",50278,"INE944F01028"]
["RADIOCITY","EQ",382,409.9,373.75,392.55,385.25,390.2,53991,20968692.5,"2018-01-25",1443,"INE919I01016"]
["RAIN","EQ",411.85,430.85,411.05,418,418.4,411.1,2875652,1212316113.25,"2018-01-25",39879,"INE855B01025"]
["RAJESHEXPO","EQ",821.9,825.05,817.5,820.05,818.6,820.7,466780,383164590.6,"2018-01-25",4085,"INE343B01030"]
["RAJSREESUG","EQ",49.5,49.95,47.8,49.45,49.3,49.1,73423,3586920.5,"2018-01-25",660,"INE562B01019"]
["RAJTV","EQ",58.85,59.3,57.6,58.7,58.75,58.95,16129,944416.7,"2018-01-25",171,"INE952H01027"]
["RAJVIR","EQ",46.45,47,46.2,47,47,48.2,353,16546.45,"2018-01-25",3,"INE011H01014"]
["RALLIS","EQ",250.1,253,247,250.2,252,249.55,362894,90637908.7,"2018-01-25",5270,"INE613A01020"]
["RAMANEWS","EQ",32.65,33.3,32.05,32.55,32.5,32.35,50645,1648482.35,"2018-01-25",294,"INE278B01020"]
["RAMCOCEM","EQ",789,792.3,776.15,784.2,792.3,781,168148,131523553.3,"2018-01-25",5148,"INE331A01037"]
["RAMCOIND","EQ",302.75,307.75,297,298,297.1,298.45,145979,43937669.4,"2018-01-25",3248,"INE614A01028"]
["RAMCOSYS","EQ",529,537.75,502,507.95,511.45,529.9,70506,36661568.25,"2018-01-25",2263,"INE246B01019"]
["RAMKY","EQ",220.1,221,210.2,217.15,217.8,217.1,87133,18933258.4,"2018-01-25",1773,"INE874I01013"]
["RANASUG","EQ",6.85,6.95,6.75,6.8,6.8,6.85,363386,2476457.9,"2018-01-25",443,"INE625B01014"]
["RANEENGINE","EQ",650,690,605,640.6,635,640.5,123971,81281205.9,"2018-01-25",6559,"INE222J01013"]
["RANEHOLDIN","EQ",2600,2640,2500,2531.75,2506.05,2541.55,14588,37462123.5,"2018-01-25",1948,"INE384A01010"]
["RATNAMANI","EQ",1068.1,1075,1061.05,1068.65,1075,1068.05,4289,4570408.05,"2018-01-25",206,"INE703B01027"]
["RAYMOND","EQ",1137,1139.8,1071.05,1074.75,1077,1124.35,652697,711515071.55,"2018-01-25",18123,"INE301A01014"]
["RBL","EQ",1145.7,1173.95,1135.05,1155.65,1144,1142.7,24142,27879237.15,"2018-01-25",1939,"INE244J01017"]
["RBLBANK","EQ",513.5,518,508.95,510.4,511.45,514.2,1114257,571269382.8,"2018-01-25",17058,"INE976G01028"]
["RCF","EQ",96.2,97.5,94.75,95.25,95.2,95.75,3678637,352277766.4,"2018-01-25",15803,"INE027A01015"]
["RCOM","EQ",28.9,29.2,28,28.35,28.35,28.75,62098714,1770588405.75,"2018-01-25",48312,"INE330H01018"]
["RECLTD","EQ",160,160.9,157.05,157.85,158.3,160.25,12625592,1999602825.95,"2018-01-25",44045,"INE020B01018"]
["REDINGTON","EQ",188.05,188.25,183,183.95,184,185.95,123611,22892027.7,"2018-01-25",5468,"INE891D01026"]
["REFEX","EQ",21.65,21.65,20.55,20.6,20.6,20.8,7394,153494.55,"2018-01-25",64,"INE056I01017"]
["RELAXO","EQ",635,635,621.9,625.55,625,622,8335,5220007.75,"2018-01-25",455,"INE131B01039"]
["RELCAPITAL","EQ",515,519.4,504.1,505.75,505.75,513.15,3798203,1939544043.65,"2018-01-25",55147,"INE013A01015"]
["RELCNX100","EQ",117.87,117.87,117.62,117.62,117.62,117.89,38,4477.81,"2018-01-25",2,"INF204K014N5"]
["RELCONS","EQ",53,53.04,52.46,52.46,52.46,52.48,1185,62708.72,"2018-01-25",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.3,30.32,30,30,30,30.23,15,453.34,"2018-01-25",5,"INF204KA1MS3"]
["RELIANCE","EQ",967.9,972,956.15,965.9,963.95,966.35,6249419,6024404785.35,"2018-01-25",124818,"INE002A01018"]
["RELIGARE","EQ",50,51.15,48.05,49.95,49.9,50.05,4739275,235053094.45,"2018-01-25",10807,"INE621H01010"]
["RELINFRA","EQ",517,522.75,511.2,513.95,517.4,515.2,2084633,1077238676.9,"2018-01-25",30963,"INE036A01016"]
["RELNV20","EQ",525.93,525.93,525.93,525.93,525.93,528.65,20,10518.6,"2018-01-25",1,"INF204KA17D8"]
["RENUKA","EQ",15.95,16,15.55,15.65,15.65,15.9,1802032,28424790.2,"2018-01-25",2215,"INE087H01022"]
["REPCOHOME","EQ",670,677.1,656.7,663.85,660,674.5,292796,194803769.4,"2018-01-25",22511,"INE612J01015"]
["REPRO","EQ",764.5,769,751,763.65,764.8,755,7997,6092542.55,"2018-01-25",778,"INE461B01014"]
["RESPONIND","EQ",40.85,40.85,39.9,39.9,39.9,40.7,11940,479375.75,"2018-01-25",80,"INE688D01026"]
["REVATHI","EQ",721.45,740,720.05,727.6,737.95,739.9,2602,1906691.85,"2018-01-25",168,"INE617A01013"]
["RHFL","EQ",82,82.85,81.15,81.5,81.6,81.9,160608,13150712.85,"2018-01-25",1520,"INE217K01011"]
["RICOAUTO","EQ",90.15,93.65,89.8,91.5,92,90.15,531627,48795773.25,"2018-01-25",4871,"INE209B01025"]
["RIIL","EQ",555,561.8,542.35,546.85,546.5,553.1,323270,178175149.75,"2018-01-25",7599,"INE046A01015"]
["RJL","EQ",347,347,330.05,335.35,335.25,326,66941,22571675.4,"2018-01-25",1396,"INE722H01016"]
["RKFORGE","EQ",850.05,859.1,842.45,849.75,859.1,850.75,77179,65568794.05,"2018-01-25",1972,"INE399G01015"]
["RMCL","EQ",27.95,27.95,26.65,26.95,27.15,27.15,294705,7964150.35,"2018-01-25",667,"INE172H01014"]
["RML","EQ",893,970,860,918.35,910.35,895.25,194170,179448914,"2018-01-25",9978,"INE050H01012"]
["RNAM","EQ",303,307,297,301.1,300.85,304.65,282209,85448178.65,"2018-01-25",3746,"INE298J01013"]
["RNAVAL","EQ",49.75,50.4,48.6,49.4,49.55,49.7,5503854,271541719.3,"2018-01-25",14327,"INE542F01012"]
["ROHLTD","EQ",204.45,216.4,201,212.6,212.8,200.5,408649,85944731.95,"2018-01-25",9582,"INE283H01019"]
["ROLTA","EQ",73.95,74.45,71,71.85,72.25,73.8,1917009,139228911.6,"2018-01-25",11340,"INE293A01013"]
["ROSSELLIND","EQ",116.95,116.95,114.6,115.05,115,116.95,8776,1013052.3,"2018-01-25",129,"INE847C01020"]
["RPGLIFE","EQ",521,547,521,528.8,524.75,523.1,35484,18926791.25,"2018-01-25",1380,"INE105J01010"]
["RPOWER","EQ",47.8,48.4,46.7,47.15,47.35,47.65,10472765,496073449.9,"2018-01-25",17866,"INE614G01033"]
["RPPINFRA","EQ",300.35,300.7,291,293.4,294,297.6,36893,10903928.05,"2018-01-25",868,"INE324L01013"]
["RRSLGETF","EQ",16.87,16.9,16.87,16.9,16.9,16.94,11,185.87,"2018-01-25",2,"INF204KB1882"]
["RSSOFTWARE","EQ",84.55,84.9,81.4,81.65,81.45,84,199914,16500004.4,"2018-01-25",2184,"INE165B01029"]
["RSWM","EQ",366.55,375.8,366.55,368.85,367,373.75,13722,5073539.15,"2018-01-25",748,"INE611A01016"]
["RSYSTEMS","EQ",44.9,45.8,43.9,44.25,44.2,44.9,32020,1433453.95,"2018-01-25",327,"INE411H01032"]
["RTNPOWER","EQ",7.25,7.6,7.2,7.35,7.3,7.25,8026262,59171985.4,"2018-01-25",2931,"INE399K01017"]
["RUBYMILLS","EQ",389.45,391.6,375,375.95,376.15,385.2,4127,1574381.25,"2018-01-25",211,"INE301D01026"]
["RUCHIRA","EQ",191.95,196,191.5,193.9,193.55,191.05,38466,7467696.7,"2018-01-25",1216,"INE803H01014"]
["RUCHISOYA","EQ",18.2,18.4,17.55,17.9,17.9,18.3,2064220,37148612.45,"2018-01-25",2411,"INE619A01027"]
["RUPA","EQ",453.9,459,449,451.4,450.8,450.95,25819,11714222.5,"2018-01-25",1019,"INE895B01021"]
["RUSHIL","EQ",980,999.9,975,981.65,983.3,987.6,2840,2791785.4,"2018-01-25",294,"INE573K01017"]
["SADBHAV","EQ",407.1,420.35,404.4,410.9,406,411.9,279348,115309001.55,"2018-01-25",6062,"INE226H01026"]
["SADBHIN","EQ",145.95,147.6,143,143.75,144.5,146.55,91343,13219218.4,"2018-01-25",1097,"INE764L01010"]
["SAGCEM","EQ",1060,1060,1021.35,1037.35,1036,1083.35,15790,16410498.45,"2018-01-25",1170,"INE229C01013"]
["SAIL","EQ",94.1,96.35,93.3,93.95,94.1,94.15,19732610,1862338403.35,"2018-01-25",27140,"INE114A01011"]
["SAKHTISUG","EQ",23.5,23.9,23.45,23.55,23.65,23.65,31789,751326.2,"2018-01-25",152,"INE623A01011"]
["SAKSOFT","EQ",249.9,249.9,231.25,233,233,247.95,104966,24731148.8,"2018-01-25",2165,"INE667G01015"]
["SALASAR","EQ",308.3,316.95,305.45,310.2,311.9,311.55,22549,7003825.05,"2018-01-25",625,"INE170V01019"]
["SALZERELEC","EQ",218.15,226,218.05,219.95,222,219.4,33476,7388852.45,"2018-01-25",714,"INE457F01013"]
["SAMBHAAV","EQ",13.05,13.15,12.3,12.95,13.1,12.7,124694,1593920.4,"2018-01-25",349,"INE699B01027"]
["SANCO","EQ",40.6,41.4,39.6,40,39.8,40.6,155364,6301503.6,"2018-01-25",779,"INE782L01012"]
["SANDESH","EQ",1243.6,1276,1234,1261.9,1257.4,1243.6,1683,2128592.25,"2018-01-25",240,"INE583B01015"]
["SANGAMIND","EQ",179.15,180,176.05,177.25,177.6,178.4,27833,4938762.2,"2018-01-25",190,"INE495C01010"]
["SANGHIIND","EQ",129,133,128.5,130.1,130.9,128.65,561724,73153609.55,"2018-01-25",2485,"INE999B01013"]
["SANGHVIFOR","EQ",40,43.3,40,41.3,41,40.75,69174,2911889.35,"2018-01-25",550,"INE263L01013"]
["SANGHVIMOV","EQ",174.1,177.95,168,169.3,168.7,174.65,57028,9750601,"2018-01-25",2435,"INE989A01024"]
["SANOFI","EQ",4725.2,4943,4723,4903.55,4845,4767.55,10034,48761429.8,"2018-01-25",1712,"INE058A01010"]
["SARDAEN","EQ",594.6,595,580,582,580,591.65,56264,32923519.45,"2018-01-25",1827,"INE385C01013"]
["SAREGAMA","EQ",770,783,752,758.2,760,766.6,187603,143923055.45,"2018-01-25",6365,"INE979A01017"]
["SARLAPOLY","EQ",64.05,66.5,62.95,63.25,63.6,64.45,107437,6932393.55,"2018-01-25",963,"INE453D01025"]
["SASKEN","EQ",777,787.45,752,766,761,782.55,42695,33213663.15,"2018-01-25",1581,"INE231F01020"]
["SATHAISPAT","EQ",30.6,30.6,28.5,28.85,28.75,29.8,61973,1820031.9,"2018-01-25",392,"INE176C01016"]
["SATIN","EQ",500,502.95,470.4,480.95,483,500.3,67327,32717612.55,"2018-01-25",4931,"INE836B01017"]
["SBILIFE","EQ",702.5,707,661.15,682.05,683,702.6,424803,290138285.1,"2018-01-25",19868,"INE123W01016"]
["SBIN","EQ",332.75,332.75,311.85,313.15,311.9,329.9,42466150,13493553239.45,"2018-01-25",247996,"INE062A01020"]
["SCAPDVR","EQ",8.5,8.95,8.35,8.95,8.95,8.55,38289,335146.05,"2018-01-25",81,"INE224E01036"]
["SCHAEFFLER","EQ",5841.1,5932,5665.5,5724.4,5700,5769.4,1050,6028018.75,"2018-01-25",414,"INE513A01014"]
["SCHAND","EQ",491.05,495.15,486.25,489.25,487.35,491.05,25648,12573021.5,"2018-01-25",482,"INE807K01035"]
["SCHNEIDER","EQ",121.15,123.3,120.3,120.55,120.3,120.45,58189,7056383.4,"2018-01-25",796,"INE839M01018"]
["SCI","EQ",83.8,84.7,81.9,82.4,81.95,83.1,996901,82740124.2,"2018-01-25",5215,"INE109A01011"]
["SDBL","EQ",274.5,274.6,259.15,261.05,263,272.65,333651,88711641.35,"2018-01-25",6297,"INE480C01012"]
["SELMCL","EQ",3.25,3.3,3.2,3.25,3.25,3.25,226372,733281.6,"2018-01-25",163,"INE105I01012"]
["SENSEXIWIN","EQ",376.68,376.68,373.38,375.18,375.18,376.85,77,28875.76,"2018-01-25",7,"INF346A01034"]
["SEQUENT","EQ",89,90.45,86.55,87.05,87.3,88.05,195145,17236924.55,"2018-01-25",3118,"INE807F01027"]
["SESHAPAPER","EQ",1110,1120,1091,1099.45,1093,1090.6,8281,9153108.35,"2018-01-25",576,"INE630A01016"]
["SETCO","EQ",64,67.2,64,65.3,65.1,64.1,755633,49721223.5,"2018-01-25",3476,"INE878E01021"]
["SETFGOLD","EQ",2765.05,2788.4,2761,2775.95,2775,2754.9,6900,19189395.15,"2018-01-25",542,"INF200K01099"]
["SETFNIF50","EQ",112.56,112.72,111.7,112.26,112.26,112.66,22929,2569251.81,"2018-01-25",62,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.2,276.17,273.76,274.45,274.45,275.22,844,232106.25,"2018-01-25",33,"INF200KA1580"]
["SETFNN50","EQ",318,318.73,311.9,314.21,311.9,317,2996,947028.52,"2018-01-25",64,"INF200KA1598"]
["SFL","EQ",1586,1614.4,1565,1602.25,1608,1588.55,1129,1801878.55,"2018-01-25",322,"INE916U01025"]
["SGL","EQ",18.85,19,18.7,18.75,18.95,19.15,55871,1054258.1,"2018-01-25",74,"INE353H01010"]
["SHAHALLOYS","EQ",21.85,23.25,21.85,21.85,21.85,23,96846,2123492.15,"2018-01-25",283,"INE640C01011"]
["SHAKTIPUMP","EQ",504.45,545,504.45,532.75,531.2,504.3,805426,428877175.95,"2018-01-25",20333,"INE908D01010"]
["SHALBY","EQ",240,244.9,237.05,239.15,238,238.9,171215,41141099.3,"2018-01-25",2412,"INE597J01018"]
["SHALPAINTS","EQ",197.15,200.05,195.15,196.6,197.4,197.05,18007,3555336.35,"2018-01-25",505,"INE849C01026"]
["SHANKARA","EQ",1723,1755.95,1666.8,1687,1674,1710.3,104551,179726913.35,"2018-01-25",7273,"INE274V01019"]
["SHANTIGEAR","EQ",157,161.95,156.1,158.05,157.3,158.05,24576,3919317.9,"2018-01-25",372,"INE631A01022"]
["SHARDACROP","EQ",456,462,447.2,451.9,449.95,450.55,15811,7209417.5,"2018-01-25",648,"INE221J01015"]
["SHARDAMOTR","EQ",2401.95,2445.85,2364.05,2397.1,2417.95,2393.5,2305,5528223.15,"2018-01-25",683,"INE597I01010"]
["SHARIABEES","EQ",255.1,273,255,264.22,260.05,261.88,120,31619.38,"2018-01-25",10,"INF732E01128"]
["SHEMAROO","EQ",542.3,547.5,526.95,529.7,530.05,542.55,26028,13948097.45,"2018-01-25",1671,"INE363M01019"]
["SHILPAMED","EQ",591.05,593.8,581,582.3,582.75,588.35,9265,5410485.45,"2018-01-25",530,"INE790G01031"]
["SHIRPUR-G","EQ",181,183.5,177.6,179.15,177.6,181.15,3817,688170.6,"2018-01-25",101,"INE196B01016"]
["SHIVAMAUTO","EQ",86.9,87.5,85.6,86,85.65,87.25,130342,11291808.7,"2018-01-25",1193,"INE637H01024"]
["SHIVATEX","EQ",610,628,610,617.7,628,617.8,4432,2746075.9,"2018-01-25",115,"INE705C01020"]
["SHK","EQ",303.95,305.85,299.05,300.2,300.1,300.45,201422,60483429.9,"2018-01-25",16669,"INE500L01026"]
["SHOPERSTOP","EQ",515.45,519.9,509.2,516.4,519.7,514.55,26902,13853253.7,"2018-01-25",1324,"INE498B01024"]
["SHREECEM","EQ",18328.9,18500,18055.3,18161.85,18172.5,18234.6,13881,252819228.5,"2018-01-25",4794,"INE070A01015"]
["SHREEPUSHK","EQ",288.6,289.55,280.5,281.4,281.3,288.6,62461,17694751.75,"2018-01-25",1179,"INE712K01011"]
["SHREYANIND","EQ",191,194.5,181.95,187.55,187.1,192.45,37732,7108868.95,"2018-01-25",487,"INE231C01019"]
["SHREYAS","EQ",591.25,600,591,595,595,591.05,4430,2630371.2,"2018-01-25",219,"INE757B01015"]
["SHRIRAMCIT","EQ",2018.25,2060,2010,2044.05,2033,2048.95,12342,25265848.8,"2018-01-25",941,"INE722A01011"]
["SHRIRAMEPC","EQ",32.85,32.85,30.55,30.7,30.7,32.15,715833,22382451.15,"2018-01-25",2594,"INE964H01014"]
["SICAGEN","EQ",52,52.65,50.7,51.1,51,51.9,31370,1612606.3,"2018-01-25",284,"INE176J01011"]
["SICAL","EQ",234.05,238,232.8,234.4,235,234.95,30172,7125217.65,"2018-01-25",364,"INE075B01012"]
["SIEMENS","EQ",1303,1322,1291.45,1296.1,1293.85,1304.05,222736,290536695.6,"2018-01-25",11475,"INE003A01024"]
["SIMBHALS","EQ",22.85,23,22.55,22.9,22.95,22.35,20307,464656.9,"2018-01-25",71,"INE748T01016"]
["SIMPLEXINF","EQ",607,613.95,591.35,597,593.05,606.45,25368,15376912.6,"2018-01-25",1289,"INE059B01024"]
["SINTEX","EQ",23.5,24.15,23.3,23.5,23.55,23.45,2772270,65518674.3,"2018-01-25",6445,"INE429C01035"]
["SIS","EQ",1258,1258,1201.3,1209.35,1209,1225.3,9020,11007549.45,"2018-01-25",982,"INE285J01010"]
["SITINET","EQ",24.7,25.3,24.05,25.05,25.1,24.6,426146,10522656.15,"2018-01-25",1163,"INE965H01011"]
["SIYSIL","EQ",734.9,734.9,715.85,722,718,717.25,8989,6504485.95,"2018-01-25",391,"INE076B01028"]
["SJVN","EQ",34.5,34.6,34.3,34.45,34.45,34.5,428667,14760158.85,"2018-01-25",5240,"INE002L01015"]
["SKFINDIA","EQ",1833.85,1833.95,1811,1818.75,1811.15,1828.8,2374,4329451.9,"2018-01-25",282,"INE640A01023"]
["SKIPPER","EQ",255,255,248.1,252.85,250,256.6,51586,12989770.7,"2018-01-25",1056,"INE439E01022"]
["SKMEGGPROD","EQ",87.9,88.5,86,86.2,86,87.35,41087,3573021.45,"2018-01-25",602,"INE411D01015"]
["SMARTLINK","EQ",115,118.3,114.35,116.05,116.5,116.2,26934,3124837,"2018-01-25",481,"INE178C01020"]
["SMLISUZU","EQ",878,881.95,865.3,871.35,872,878.55,11131,9740150.75,"2018-01-25",687,"INE294B01019"]
["SMSLIFE","EQ",422,439,410.25,412.3,411,415.1,4810,1986882.4,"2018-01-25",101,"INE320X01016"]
["SMSPHARMA","EQ",102,103,101,101.3,101.4,101.85,93347,9490313.8,"2018-01-25",1014,"INE812G01025"]
["SNOWMAN","EQ",58,58.8,57.2,57.55,57.5,58.2,1230639,71354412.7,"2018-01-25",4698,"INE734N01019"]
["SOBHA","EQ",570.6,594.4,548.25,552,548.9,568.55,774449,446760370.15,"2018-01-25",34370,"INE671H01015"]
["SOLARINDS","EQ",1124,1134.7,1099,1103.6,1107,1125.2,8727,9716912.6,"2018-01-25",1037,"INE343H01029"]
["SOMANYCERA","EQ",836.05,849.55,813,826.2,823,843.9,28065,23383752.95,"2018-01-25",1223,"INE355A01028"]
["SOMICONVEY","EQ",69.15,71.25,68.7,70,70,71.15,9782,685770.9,"2018-01-25",104,"INE323J01019"]
["SONASTEER","EQ",110.4,110.4,108,108.7,109.2,109.95,64375,7016299.85,"2018-01-25",663,"INE643A01035"]
["SONATSOFTW","EQ",315.75,315.75,296.5,299.2,299.3,313.1,355422,108719049.7,"2018-01-25",5879,"INE269A01021"]
["SORILINFRA","EQ",280.7,286,273,275.95,274.85,282.7,110494,30991013,"2018-01-25",2275,"INE034H01016"]
["SOTL","EQ",1505.25,1523.75,1502,1512.8,1510,1513.85,2242,3392108.2,"2018-01-25",162,"INE035D01012"]
["SOUTHBANK","EQ",32,32.05,31.05,31.2,31.25,31.9,10292508,324131621.8,"2018-01-25",17733,"INE683A01023"]
["SPAL","EQ",374,380.2,370,376.05,380,373.95,77550,29408253.1,"2018-01-25",552,"INE212I01016"]
["SPARC","EQ",500,512.4,492.85,498.35,497.85,499.85,280774,141048806.25,"2018-01-25",8786,"INE232I01014"]
["SPECIALITY","EQ",171.9,171.9,163.5,164.65,164.8,169.3,75705,12597800.6,"2018-01-25",810,"INE247M01014"]
["SPHEREGSL","EQ",44.1,44.95,43,44.1,44.3,44.05,14807,647432.2,"2018-01-25",121,"INE737B01033"]
["SPIC","EQ",41.3,42,40.1,40.4,40.3,41.3,659479,27042804.45,"2018-01-25",2100,"INE147A01011"]
["SPICEMOBI","EQ",23.45,23.5,22.1,23.05,23,22.55,36690,845108.7,"2018-01-25",102,"INE927C01020"]
["SPLIL","EQ",25.1,25.25,24.25,25.05,25.15,24.45,6682,166654.85,"2018-01-25",38,"INE978G01016"]
["SPMLINFRA","EQ",144.25,144.75,142.6,143.7,144.7,144.2,177750,25556278.5,"2018-01-25",3334,"INE937A01023"]
["SPTL","EQ",73,74.75,72.2,74.05,73.85,72.95,2136566,157857985.7,"2018-01-25",13041,"INE501W01021"]
["SQSBFSI","EQ",553.9,565,526.15,532.8,529.5,544.05,77595,42321222.4,"2018-01-25",2882,"INE201K01015"]
["SREEL","EQ",255.55,265.8,253,254.2,254,259.4,10571,2706826.4,"2018-01-25",336,"INE099F01013"]
["SREINFRA","EQ",99.8,100.7,97.1,97.85,97.5,99.7,1889524,186710587.65,"2018-01-25",16041,"INE872A01014"]
["SRF","EQ",1890,1914.95,1827.9,1839.65,1839.6,1898.3,239937,445257508.75,"2018-01-25",10872,"INE647A01010"]
["SRHHYPOLTD","EQ",196.5,203,196,200.25,199.55,196.8,20150,4026880.15,"2018-01-25",253,"INE917H01012"]
["SRIPIPES","EQ",395,399,389.25,393,391.3,392.95,53993,21274192.5,"2018-01-25",1293,"INE943C01027"]
["SRSLTD","EQ",1.65,1.65,1.65,1.65,1.65,1.7,686957,1133479.05,"2018-01-25",394,"INE219H01039"]
["SRTRANSFIN","EQ",1420.3,1457,1420.3,1446.2,1456,1437.9,592739,854597163.85,"2018-01-25",21248,"INE721A01013"]
["SSWL","EQ",1144.55,1144.6,1099.35,1100.15,1100.05,1111.3,18232,20090304.4,"2018-01-25",562,"INE802C01017"]
["STAR","EQ",803.2,812.7,785.15,788.65,786.35,802.6,331271,265062603.7,"2018-01-25",9744,"INE939A01011"]
["STARCEMENT","EQ",131.4,131.4,128.05,128.4,128.1,130.4,73561,9506918.25,"2018-01-25",1062,"INE460H01021"]
["STARPAPER","EQ",281.8,285.5,277.25,281.5,280.05,280.2,58009,16299096.7,"2018-01-25",1477,"INE733A01018"]
["STEELXIND","EQ",33.75,35.4,33.75,35.1,35.1,34.65,178867,6265855.5,"2018-01-25",837,"INE503B01013"]
["STEL","EQ",129,130.5,126,127.5,127.85,128.4,14611,1874093.65,"2018-01-25",403,"INE577L01016"]
["STERLINBIO","EQ",4.1,4.1,3.8,3.85,3.85,4.1,785780,3051059.55,"2018-01-25",438,"INE324C01038"]
["STERTOOLS","EQ",402.8,417.5,397.05,398.85,398.5,402.8,20653,8327776.6,"2018-01-25",1014,"INE334A01023"]
["STRTECH","EQ",408,410.25,390,392.1,394,409.95,1391766,554457849.8,"2018-01-25",29448,"INE089C01029"]
["SUBEX","EQ",10.55,10.8,10.3,10.45,10.45,10.55,4271011,44822664.65,"2018-01-25",2643,"INE754A01014"]
["SUBROS","EQ",371.5,373.25,360.95,362.95,362.6,371.75,39926,14522738.4,"2018-01-25",1212,"INE287B01021"]
["SUDARSCHEM","EQ",457.95,484,449,464.65,465.4,455.6,460192,216123755.1,"2018-01-25",9910,"INE659A01023"]
["SUMEETINDS","EQ",30.6,31.3,30.2,30.8,30.85,30.6,597928,18370035.5,"2018-01-25",1833,"INE235C01010"]
["SUMMITSEC","EQ",1106.95,1136.95,1106.95,1118.15,1122.9,1118.25,734,814818.85,"2018-01-25",130,"INE519C01017"]
["SUNCLAYLTD","EQ",4916,5071.1,4867.25,4961.6,5050,4978.55,2387,11806353.95,"2018-01-25",417,"INE105A01035"]
["SUNDARAM","EQ",4.2,4.3,4.1,4.15,4.2,4.2,1394086,5841240.75,"2018-01-25",846,"INE108E01023"]
["SUNDARMFIN","EQ",1910,1920,1884,1898.35,1899.75,1904,10310,19633125.55,"2018-01-25",1096,"INE660A01013"]
["SUNDRMBRAK","EQ",667,681,656.2,669.9,666.1,663.1,1918,1283811,"2018-01-25",161,"INE073D01013"]
["SUNDRMFAST","EQ",562.9,562.9,544,548.25,547.5,559.15,83560,45941690.6,"2018-01-25",2988,"INE387A01021"]
["SUNFLAG","EQ",89.3,89.35,86.2,86.8,86.95,88.8,481258,42018303.05,"2018-01-25",2577,"INE947A01014"]
["SUNILHITEC","EQ",13.25,13.45,13.05,13.2,13.25,13.2,1202069,15891907.8,"2018-01-25",1465,"INE305H01028"]
["SUNPHARMA","EQ",591,596,578,579.85,581.05,586.55,4213982,2469089084.9,"2018-01-25",57686,"INE044A01036"]
["SUNTECK","EQ",409.55,409.55,402.2,406,408.05,408.05,160569,65267700.5,"2018-01-25",1719,"INE805D01034"]
["SUNTV","EQ",1033.6,1049.5,1030.05,1033.7,1036.25,1033.6,1019610,1057550188.25,"2018-01-25",18861,"INE424H01027"]
["SUPERHOUSE","EQ",173.55,176.35,172.8,173.55,173.7,175.35,17054,2972858.75,"2018-01-25",362,"INE712B01010"]
["SUPPETRO","EQ",401,405,400,400.95,402,400.95,12921,5187588.5,"2018-01-25",670,"INE663A01017"]
["SUPRAJIT","EQ",306.35,308.9,299.05,303.8,303,304.75,45289,13643252,"2018-01-25",1912,"INE399C01030"]
["SUPREMEIND","EQ",1360,1370,1313.15,1326.9,1327.85,1357.95,27083,36201854.2,"2018-01-25",2469,"INE195A01028"]
["SUPREMEINF","EQ",128.7,129,121.5,122.6,123,124.4,55619,6884301.55,"2018-01-25",304,"INE550H01011"]
["SUPREMETEX","EQ",2.25,2.3,2.15,2.3,2.25,2.2,193842,437399.75,"2018-01-25",113,"INE651G01027"]
["SURANAIND","EQ",3.5,3.5,3.3,3.45,3.45,3.45,41686,140680.25,"2018-01-25",43,"INE659D01019"]
["SURYALAXMI","EQ",95.35,95.6,91,93.35,93.1,94.4,12091,1130905.45,"2018-01-25",257,"INE713B01026"]
["SURYAROSNI","EQ",430.8,439.45,416.7,419.2,420,430.8,109373,46661160,"2018-01-25",2630,"INE335A01012"]
["SUTLEJTEX","EQ",101,102.5,100.8,101.55,101.5,101.3,25192,2555557.25,"2018-01-25",255,"INE645H01027"]
["SUVEN","EQ",210.1,218,210.1,215,215.5,208.75,997437,213762065.3,"2018-01-25",9793,"INE495B01038"]
["SUZLON","EQ",14.9,14.95,14.5,14.6,14.6,14.85,57455743,843405073.75,"2018-01-25",17773,"INE040H01021"]
["SWANENERGY","EQ",219.75,227,216,217.4,216.05,218.8,2024155,450241951.55,"2018-01-25",6237,"INE665A01038"]
["SWARAJENG","EQ",2009.2,2010,1981.1,1987.65,1985,2009.2,8664,17269520.55,"2018-01-25",1086,"INE277A01016"]
["SWELECTES","EQ",471.2,477,468.25,476.45,477,470.65,9190,4357445.6,"2018-01-25",206,"INE409B01013"]
["SYMPHONY","EQ",1906,1930.8,1870.6,1886.25,1887,1904.75,19195,36450363.65,"2018-01-25",2653,"INE225D01027"]
["SYNCOM","EQ",6.85,7.1,6.75,7,7.05,6.9,168892,1179940.6,"2018-01-25",327,"INE602K01014"]
["SYNDIBANK","EQ",83.45,83.45,76.2,76.65,76.75,82.3,10140927,795760006.85,"2018-01-25",34520,"INE667A01018"]
["SYNGENE","EQ",646.5,649.45,613.85,622.55,624,658.05,289955,181398504.15,"2018-01-25",14917,"INE398R01022"]
["TAINWALCHM","EQ",105,112.9,105,111.2,109.4,105.5,6562,722716.45,"2018-01-25",158,"INE123C01018"]
["TAJGVK","EQ",187.9,189.5,180.1,182.85,183.2,184.15,177541,32882332.55,"2018-01-25",2602,"INE586B01026"]
["TAKE","EQ",167.05,169.75,165.1,165.5,166,169.1,166737,27761709.05,"2018-01-25",3589,"INE142I01023"]
["TALBROAUTO","EQ",315.95,325,310.5,313.75,316,310.1,31671,10009898.65,"2018-01-25",1035,"INE187D01011"]
["TALWALKARS","EQ",334.6,337.65,325.4,328.95,329,335.95,70688,23433875.3,"2018-01-25",1493,"INE502K01016"]
["TANLA","EQ",36,36.4,34.6,34.9,34.7,36.7,1088855,38405302.65,"2018-01-25",3597,"INE483C01032"]
["TARAJEWELS","EQ",17.95,18.2,17.15,17.85,18,17.55,140252,2466110.6,"2018-01-25",522,"INE799L01016"]
["TARAPUR","EQ",7,7.4,6.95,7.25,7.25,7.1,6172,44295.3,"2018-01-25",26,"INE747K01017"]
["TARMAT","EQ",65.2,66,63.25,63.8,63.9,65.05,33814,2180901.6,"2018-01-25",361,"INE924H01018"]
["TASTYBITE","EQ",9035.2,9186.35,8925,8967.85,8960,9035.2,528,4751737.9,"2018-01-25",222,"INE488B01017"]
["TATACHEM","EQ",730,734.2,713.95,717.3,717.85,729.2,1308813,941399622.45,"2018-01-25",9053,"INE092A01019"]
["TATACOFFEE","EQ",158.5,162,156.2,158.05,158.45,157.85,612084,97401597.25,"2018-01-25",4494,"INE493A01027"]
["TATACOMM","EQ",634.8,634.8,617.65,619.25,620,633.75,319537,199859741.4,"2018-01-25",6918,"INE151A01013"]
["TATAELXSI","EQ",1097.4,1111.5,1078.5,1087.7,1087.15,1094.4,728501,798460429.9,"2018-01-25",17172,"INE670A01012"]
["TATAGLOBAL","EQ",304,311.25,301.65,304.25,305.3,304.25,3631793,1112341452.05,"2018-01-25",21767,"INE192A01025"]
["TATAINVEST","EQ",881.1,891.8,869,871.15,869.35,882.5,24231,21224293.4,"2018-01-25",1913,"INE672A01018"]
["TATAMETALI","EQ",903,925,892,914.35,909,901.85,245689,224935664.05,"2018-01-25",6138,"INE056C01010"]
["TATAMOTORS","EQ",403.45,407.65,398,400.3,399.9,403.6,16312167,6556027395.65,"2018-01-25",110636,"INE155A01022"]
["TATAMTRDVR","EQ",230.4,233.45,226.3,227.25,227.9,231,3315883,759253420.4,"2018-01-25",44422,"IN9155A01020"]
["TATAPOWER","EQ",91.85,92.6,89.55,89.95,89.95,91.8,10848150,983973950.75,"2018-01-25",29504,"INE245A01021"]
["TATASPONGE","EQ",1177.8,1199.85,1152.1,1165.8,1166.45,1171.55,232302,272838790.95,"2018-01-25",7552,"INE674A01014"]
["TATASTEEL","EQ",765,773.1,758.25,769.15,768.75,762.1,8397681,6444874344.15,"2018-01-25",78637,"INE081A01012"]
["TBZ","EQ",135.05,137,132.65,133.2,133,134.2,200552,26983907.95,"2018-01-25",2713,"INE760L01018"]
["TCI","EQ",276.8,282.8,273,275.45,273.6,277.5,33862,9414794.6,"2018-01-25",1058,"INE688A01022"]
["TCIEXP","EQ",545,545,522,526.85,532,537.65,16635,8827078.45,"2018-01-25",542,"INE586V01016"]
["TCIFINANCE","EQ",27.9,27.95,26.55,26.95,26.95,27.5,21386,577606.5,"2018-01-25",271,"INE911B01018"]
["TCPLPACK","EQ",708.9,708.9,693,702.55,705,698.7,2494,1744002.05,"2018-01-25",56,"INE822C01015"]
["TCS","EQ",3175,3179.8,3081,3121.05,3133,3174.6,1916922,5986662027.05,"2018-01-25",72537,"INE467B01029"]
["TDPOWERSYS","EQ",188.85,193.85,188,191.65,193,189.4,80101,15275158.4,"2018-01-25",1343,"INE419M01019"]
["TEAMLEASE","EQ",2185,2267.95,2180.1,2205.95,2200,2204,8157,18112127.65,"2018-01-25",930,"INE985S01024"]
["TECHM","EQ",604.5,613.45,588.1,598.45,598.5,603.15,5104213,3064427397.4,"2018-01-25",61015,"INE669C01036"]
["TECHNO","EQ",407,407,389.95,393.6,391.1,399.25,18022,7129592.45,"2018-01-25",887,"INE286K01024"]
["TEJASNET","EQ",400,408.15,395,401.3,401.1,400.4,85257,34279961.2,"2018-01-25",1952,"INE010J01012"]
["TERASOFT","EQ",71.4,71.8,68.55,68.75,69.3,71,24955,1742845.95,"2018-01-25",365,"INE482B01010"]
["TEXINFRA","EQ",61,62.7,60,61.7,61.9,60.8,151149,9296225.3,"2018-01-25",1154,"INE435C01024"]
["TEXRAIL","EQ",108.75,110.5,107.5,108.3,108.2,108.75,478890,52183459.75,"2018-01-25",3602,"INE621L01012"]
["TFCILTD","EQ",164.75,164.8,158.2,159.7,159.7,162.9,613823,98435367.5,"2018-01-25",5382,"INE305A01015"]
["TGBHOTELS","EQ",58.5,58.7,57.05,57.25,57.25,57.05,138584,7978234.45,"2018-01-25",210,"INE797H01018"]
["THANGAMAYL","EQ",627.95,627.95,590,598.35,605,614.4,15003,9113711.65,"2018-01-25",319,"INE085J01014"]
["THEMISMED","EQ",638.5,638.5,618.2,620.65,618.5,628.25,1195,748309.8,"2018-01-25",125,"INE083B01016"]
["THERMAX","EQ",1275,1293,1250.15,1271.9,1285,1285.75,23583,30112563.5,"2018-01-25",1538,"INE152A01029"]
["THIRUSUGAR","EQ",50.6,57,50.1,54.45,54,50.6,66667,3590058.5,"2018-01-25",598,"INE409A01015"]
["THOMASCOOK","EQ",245.7,249.2,240.65,242.65,243.5,245.7,274662,67261410,"2018-01-25",3090,"INE332A01027"]
["THYROCARE","EQ",698,698,685,689.55,690,689.2,25590,17661235.1,"2018-01-25",621,"INE594H01019"]
["TIDEWATER","EQ",7150,7150,6990.05,7037.9,7006,7119.3,1031,7276822.75,"2018-01-25",394,"INE484C01022"]
["TIFIN","EQ",710.75,719.25,682.85,689.8,690,709.6,19789,13777347.2,"2018-01-25",890,"INE149A01033"]
["TIIL","EQ",575,578,546,551.65,555.95,573.35,36927,20650382.65,"2018-01-25",983,"INE545H01011"]
["TIINDIA","EQ",261,273.7,261,268.15,265.3,260.75,64574,17364604.6,"2018-01-25",3747,"INE974X01010"]
["TIL","EQ",587.1,604.75,587.1,592.8,592,591.6,3925,2337487.5,"2018-01-25",334,"INE806C01018"]
["TIMESGTY","EQ",68.1,70.85,66,66.95,66.5,69.25,10618,713532.45,"2018-01-25",111,"INE289C01025"]
["TIMETECHNO","EQ",211.2,211.95,205.25,206.9,207.9,208.65,103269,21576136.85,"2018-01-25",1549,"INE508G01029"]
["TIMKEN","EQ",924.3,924.6,910.1,916.5,920,923.1,12350,11321136.8,"2018-01-25",718,"INE325A01013"]
["TINPLATE","EQ",285.8,296.3,285.05,286.25,285.8,285.4,1677729,486777841.15,"2018-01-25",21152,"INE422C01014"]
["TIRUMALCHM","EQ",2238.95,2238.95,2175,2180.45,2176,2223.5,67384,147928078.15,"2018-01-25",5055,"INE338A01016"]
["TITAN","EQ",882,905.3,876.75,884.1,887.2,886.9,3104669,2765442586.85,"2018-01-25",55452,"INE280A01028"]
["TMRVL","EQ",163.1,165,162,162.15,162,162.3,24228,3957781.65,"2018-01-25",280,"INE759V01019"]
["TNPETRO","EQ",64.75,64.75,62.55,63.1,62.6,64.75,109844,6944969.2,"2018-01-25",1278,"INE148A01019"]
["TNPL","EQ",439.6,444.1,432.7,437.05,437,439.95,49680,21714534.3,"2018-01-25",2772,"INE107A01015"]
["TOKYOPLAST","EQ",123.9,128,122.5,125.2,128,123.4,11930,1494535.55,"2018-01-25",308,"INE932C01012"]
["TORNTPHARM","EQ",1437,1461,1405.5,1421.4,1414.05,1452.7,248728,354902999.05,"2018-01-25",13244,"INE685A01028"]
["TORNTPOWER","EQ",292.8,296.4,283,284.25,285.1,292.45,1518962,439116030.8,"2018-01-25",10531,"INE813H01021"]
["TPLPLASTEH","EQ",683.95,684.95,660,663.6,667,666.15,857,573234.15,"2018-01-25",134,"INE413G01014"]
["TRENT","EQ",326.45,326.9,322,324.25,324.8,326.25,86812,28198887.35,"2018-01-25",1374,"INE849A01020"]
["TRIDENT","EQ",85.4,86.45,84.45,84.85,84.85,85.35,517399,44067447.85,"2018-01-25",6781,"INE064C01014"]
["TRIGYN","EQ",182.9,186.25,174.3,175.75,175.4,181.95,573187,103348786.25,"2018-01-25",7361,"INE948A01012"]
["TRIL","EQ",37.65,38.6,37.1,37.9,37.9,37.5,205308,7823182.7,"2018-01-25",1076,"INE763I01026"]
["TRITURBINE","EQ",134.5,135.1,133.25,134,134.1,134.5,124550,16733618.8,"2018-01-25",2642,"INE152M01016"]
["TRIVENI","EQ",62,63.5,61.95,62.55,62.5,61.7,921960,57954707.7,"2018-01-25",5422,"INE256C01024"]
["TTKHLTCARE","EQ",840.45,855,830.15,841.65,842,848.05,878,744088.95,"2018-01-25",81,"INE910C01018"]
["TTKPRESTIG","EQ",8178.85,8248.75,7815.15,7883,7870.45,8191.5,8184,65325226.9,"2018-01-25",2876,"INE690A01010"]
["TTL","EQ",125,125.9,116.55,118.35,117.6,125.55,79635,9660773.25,"2018-01-25",1293,"INE592B01016"]
["TULSI","EQ",3.05,3.15,3,3,3,3.05,18000,54492.5,"2018-01-25",26,"INE474I01012"]
["TV18BRDCST","EQ",60.2,61.15,59.35,59.9,59.75,60.2,5958941,357889278.35,"2018-01-25",13556,"INE886H01027"]
["TVSMOTOR","EQ",709.75,718,702.85,704.6,704.45,706.7,1653212,1169536913.45,"2018-01-25",19982,"INE494B01023"]
["TVSSRICHAK","EQ",3548.9,3549,3500,3507.35,3510,3549,2068,7283325.95,"2018-01-25",399,"INE421C01016"]
["TVTODAY","EQ",454.2,457.9,442.25,449,449.05,453.3,55624,25141470.95,"2018-01-25",3185,"INE038F01029"]
["TWL","EQ",168.7,169.4,164,164.6,164.5,168.15,565751,94002830.7,"2018-01-25",7660,"INE615H01020"]
["UBL","EQ",1136,1179,1125.75,1142.75,1140,1144.4,604084,687353589.75,"2018-01-25",16295,"INE686F01025"]
["UCALFUEL","EQ",314.55,316.25,307.75,310.3,313.6,314.55,57913,18013465.8,"2018-01-25",1016,"INE139B01016"]
["UCOBANK","EQ",36,36.65,32.55,32.95,32.8,31.55,9857866,331013793.7,"2018-01-25",25499,"INE691A01018"]
["UFLEX","EQ",461,462.85,450.5,451.7,452,459.05,81586,37117796.6,"2018-01-25",3888,"INE516A01017"]
["UFO","EQ",485.05,485.15,475.3,476.9,477,486.95,15895,7624769,"2018-01-25",655,"INE527H01019"]
["UGARSUGAR","EQ",23,24,23,23.5,23.45,23.1,100679,2361973.75,"2018-01-25",411,"INE071E01023"]
["UJAAS","EQ",25.3,26.1,25.1,25.6,25.65,25.05,616387,15831081.15,"2018-01-25",2121,"INE899L01022"]
["UJJIVAN","EQ",403.8,404.5,391.4,393.85,396,403.7,1035247,411000363.85,"2018-01-25",9215,"INE334L01012"]
["ULTRACEMCO","EQ",4285,4390.95,4282,4359.95,4360,4283,279951,1215420114.2,"2018-01-25",24324,"INE481G01011"]
["UMANGDAIRY","EQ",111.5,111.5,100.1,101.15,100.5,106,781684,82418047.25,"2018-01-25",10583,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.3,1.3,1.3,1.35,58925,76752.5,"2018-01-25",14,"INE240C01028"]
["UNICHEMLAB","EQ",364.15,366.4,361.05,362.45,363.5,364.95,246035,89399317.6,"2018-01-25",3050,"INE351A01035"]
["UNIENTER","EQ",94,97,94,95.55,95.85,95.5,8658,829287.15,"2018-01-25",140,"INE037A01022"]
["UNIONBANK","EQ",150.6,151.8,140.35,141.75,141.8,148.9,16866285,2426080119.05,"2018-01-25",52002,"INE692A01016"]
["UNIPLY","EQ",398,401.15,386,387.9,390,397.85,83638,33067345.65,"2018-01-25",861,"INE950G01015"]
["UNITECH","EQ",8.6,8.7,8.35,8.6,8.65,8.65,21442457,183674532.3,"2018-01-25",8116,"INE694A01020"]
["UNITEDBNK","EQ",19.35,19.35,17.65,17.75,17.75,17.9,2392915,43486604.55,"2018-01-25",3260,"INE695A01019"]
["UNIVCABLES","EQ",166.05,169.6,160.45,163.9,164.8,166.05,41465,6803597.95,"2018-01-25",937,"INE279A01012"]
["UPL","EQ",827,827.85,761.6,768.95,768.5,824.25,6508094,5141853215.75,"2018-01-25",111407,"INE628A01036"]
["USHAMART","EQ",26.7,29.4,26.4,28,28.05,26.45,4050458,115237171.05,"2018-01-25",9891,"INE228A01035"]
["UTINEXT50","EQ",316.1,316.4,312.8,313.2,312.8,315,518,163616.75,"2018-01-25",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1146.8,1146.8,1143.35,1144.49,1143.35,1148.28,262,299904.95,"2018-01-25",14,"INF789FB1X41"]
["UTISENSETF","EQ",375.75,375.75,375.75,375.75,375.75,375.44,3,1127.25,"2018-01-25",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",103.5,114.5,101.25,111.25,113,102.65,222266,24742511.5,"2018-01-25",3040,"INE786F01031"]
["UVSL","EQ",0.35,0.35,0.3,0.3,0.35,0.35,2363424,768813.15,"2018-01-25",295,"INE292A01023"]
["V2RETAIL","EQ",424.9,463.9,413.5,432.85,433,425.3,401594,178468257.65,"2018-01-25",13537,"INE945H01013"]
["VADILALIND","EQ",914.95,916.95,866.75,878.8,885,909.45,17128,15275341.2,"2018-01-25",1407,"INE694D01016"]
["VAIBHAVGBL","EQ",726,742.4,718.55,737.2,739,723.25,45894,33627956.55,"2018-01-25",1289,"INE884A01019"]
["VAKRANGEE","EQ",503.5,512.4,503,505,503.6,503.2,2220386,1126105145.6,"2018-01-25",36921,"INE051B01021"]
["VARDHACRLC","EQ",52,52.75,51.3,51.6,51.55,52.15,15196,788993,"2018-01-25",83,"INE116G01013"]
["VARDMNPOLY","EQ",34,35.6,33.95,34.15,34.5,34.35,16446,563630.75,"2018-01-25",149,"INE835A01011"]
["VASCONEQ","EQ",41.85,43.4,41.5,43,43.05,41.7,927396,39477864.1,"2018-01-25",2854,"INE893I01013"]
["VASWANI","EQ",16.3,16.85,16.3,16.4,16.3,16.55,28892,479152,"2018-01-25",84,"INE590L01019"]
["VBL","EQ",725,725.65,705,710.05,714,719.85,121225,86895613.9,"2018-01-25",3258,"INE200M01013"]
["VEDL","EQ",338.9,352.05,338.8,345.6,345.4,340,13605990,4722793619.1,"2018-01-25",114858,"INE205A01025"]
["VENKEYS","EQ",2837,2945,2782,2853.7,2850,2822.9,241815,696308070.3,"2018-01-25",18010,"INE398A01010"]
["VENUSREM","EQ",93.1,94.2,93.1,93.45,93.55,93.85,43120,4031850.6,"2018-01-25",625,"INE411B01019"]
["VESUVIUS","EQ",1357.05,1388.2,1356.3,1376.2,1365,1372.65,1100,1508342.55,"2018-01-25",163,"INE386A01015"]
["VETO","EQ",233,234.2,226.15,227.3,227,232.75,34398,7898710.7,"2018-01-25",575,"INE918N01018"]
["VGUARD","EQ",234.85,237.1,229.5,230.65,230.1,232.85,1235355,287646784.9,"2018-01-25",9175,"INE951I01027"]
["VHL","EQ",5098.5,5234.05,5000,5046.75,5078,5098.5,748,3814472.2,"2018-01-25",286,"INE701A01023"]
["VICEROY","EQ",19.45,19.95,18.95,19.15,19.2,19.35,481150,9384587.45,"2018-01-25",1261,"INE048C01017"]
["VIDEOIND","EQ",19.45,19.7,18.35,19,19.15,19.2,2036519,38807602.55,"2018-01-25",6879,"INE703A01011"]
["VIDHIING","EQ",96,99.1,96,96.15,96,96.85,88475,8599970.45,"2018-01-25",703,"INE632C01026"]
["VIJAYABANK","EQ",70,70,65.9,66.75,66.75,69.15,3259868,219044481.5,"2018-01-25",12316,"INE705A01016"]
["VIJSHAN","EQ",28.3,28.3,27,27.35,27.15,28.05,55312,1521216.3,"2018-01-25",442,"INE806F01011"]
["VIKASECO","EQ",38.8,40.2,38.5,39,38.9,38.55,2225412,87138710.95,"2018-01-25",6326,"INE806A01020"]
["VIMTALABS","EQ",201.1,230.9,197,215.9,215.25,199.75,2094985,458919112.7,"2018-01-25",34553,"INE579C01029"]
["VINATIORGA","EQ",960.15,974.9,950.1,958.1,969.9,969.95,10233,9822426.35,"2018-01-25",431,"INE410B01029"]
["VINDHYATEL","EQ",1159.85,1162,1131.1,1148.85,1145.1,1161.5,12913,14859407.4,"2018-01-25",1130,"INE707A01012"]
["VINYLINDIA","EQ",121.35,123.1,116,117.55,118.15,119.9,165959,19736746.05,"2018-01-25",2371,"INE250B01029"]
["VIPCLOTHNG","EQ",82.85,84.7,82.2,82.75,82.65,82.25,303156,25257672.35,"2018-01-25",2029,"INE450G01024"]
["VIPIND","EQ",371.3,376.4,354,357.65,357.5,368.4,1836384,669214644.6,"2018-01-25",28518,"INE054A01027"]
["VIPULLTD","EQ",72,73.8,72,73.2,73,72.45,20522,1500037.4,"2018-01-25",153,"INE946H01037"]
["VISAKAIND","EQ",754,793.85,750,763.35,766,751.25,177537,137704259.2,"2018-01-25",7602,"INE392A01013"]
["VIVIDHA","EQ",1.35,1.35,1.3,1.3,1.3,1.35,1249739,1629345.1,"2018-01-25",370,"INE370E01029"]
["VIVIMEDLAB","EQ",92.95,93.15,89.05,89.5,89.4,92.75,670946,60910489.1,"2018-01-25",6364,"INE526G01021"]
["VLSFINANCE","EQ",91,92.5,88.8,90.75,91,86.05,349030,31558735.75,"2018-01-25",3356,"INE709A01018"]
["VMART","EQ",1668.75,1675,1630,1649.95,1652,1655.1,3820,6307603.25,"2018-01-25",566,"INE665J01013"]
["VOLTAMP","EQ",1093.05,1144.9,1070.5,1082.2,1083,1093.05,22664,25043005.7,"2018-01-25",2123,"INE540H01012"]
["VOLTAS","EQ",611,619.8,605,615.1,617,611.1,830346,509749802.2,"2018-01-25",21937,"INE226A01021"]
["VRLLOG","EQ",434,451.65,434,446.95,445,434.05,365181,162868856.65,"2018-01-25",9383,"INE366I01010"]
["VSSL","EQ",154.8,157,149.4,151.1,150,153.05,29550,4516577.8,"2018-01-25",510,"INE050M01012"]
["VSTIND","EQ",3326,3331,3276,3310,3300,3271.95,1462,4832597.65,"2018-01-25",265,"INE710A01016"]
["VSTTILLERS","EQ",2500,2500.05,2450.05,2463.05,2455,2499.95,1603,3973418.45,"2018-01-25",381,"INE764D01017"]
["VTL","EQ",1431.65,1459.95,1380,1397.15,1380,1455.05,23078,32803672.75,"2018-01-25",3093,"INE825A01012"]
["WABAG","EQ",617,618,607.05,611.8,613.7,617,70568,43151978.35,"2018-01-25",4588,"INE956G01038"]
["WABCOINDIA","EQ",8010,8010,7675,7763.7,7766,7872.85,6410,49871932.2,"2018-01-25",1554,"INE342J01019"]
["WALCHANNAG","EQ",216,223.8,213.55,220.25,220.9,215.35,288504,63170931.75,"2018-01-25",4946,"INE711A01022"]
["WEBELSOLAR","EQ",126.55,130,124.5,127.35,127.25,127.6,444786,57014830.15,"2018-01-25",3059,"INE855C01015"]
["WEIZFOREX","EQ",1242,1260,1176,1198.2,1179,1241.3,8897,10711425.3,"2018-01-25",982,"INE726L01019"]
["WEIZMANIND","EQ",54,54,52.5,53.5,52.5,54.05,1456,77735.4,"2018-01-25",32,"INE080A01014"]
["WELCORP","EQ",182,183.25,175.3,177.1,176.5,181.95,475643,85066820.75,"2018-01-25",4936,"INE191B01025"]
["WELENT","EQ",181.3,182.65,176.95,180.95,180.7,180.55,347975,62245603,"2018-01-25",2908,"INE625G01013"]
["WELSPUNIND","EQ",71,72,70.5,70.8,70.7,71.15,910278,64758540,"2018-01-25",5845,"INE192B01031"]
["WENDT","EQ",3379.95,3439.95,3201.5,3272.35,3252,3368.4,849,2802346.9,"2018-01-25",237,"INE274C01019"]
["WHEELS","EQ",2163.25,2199,2130,2142.1,2130,2182.2,684,1474928.6,"2018-01-25",172,"INE715A01015"]
["WHIRLPOOL","EQ",1481.4,1499,1471.05,1491.85,1497,1481.4,74486,110375779.1,"2018-01-25",7094,"INE716A01013"]
["WINDMACHIN","EQ",129.9,134.45,127,130.8,130.95,130,407816,53468710.9,"2018-01-25",2997,"INE052A01021"]
["WINSOME","EQ",2.3,2.3,2.3,2.3,2.3,2.35,300,690,"2018-01-25",2,"INE784B01035"]
["WIPRO","EQ",315.7,318,308.75,311.95,314,313.95,8298689,2594606857.65,"2018-01-25",64310,"INE075A01022"]
["WOCKPHARMA","EQ",925.9,937.65,908,911,916,924.95,1090932,1004045215.85,"2018-01-25",20681,"INE049B01025"]
["WONDERLA","EQ",400.85,405,382.5,387.3,389,405.8,53131,20846149.8,"2018-01-25",1879,"INE066O01014"]
["WSI","EQ",7.35,7.35,7,7.1,7.15,7.2,20369,145328.7,"2018-01-25",101,"INE100D01014"]
["WSTCSTPAPR","EQ",323,323,313.3,315.2,317.85,319.85,34757,10990614.4,"2018-01-25",803,"INE976A01021"]
["XCHANGING","EQ",62.55,63.8,61.95,62.1,62,62.55,35631,2228408.95,"2018-01-25",305,"INE692G01013"]
["YESBANK","EQ",364.5,364.5,355.65,361.6,361.2,364.8,8963188,3222876010.45,"2018-01-25",124349,"INE528G01027"]
["ZEEL","EQ",603,606.6,592.6,595.85,598.25,603.2,1782889,1067346633.25,"2018-01-25",28776,"INE256A01028"]
["ZEELEARN","EQ",44.1,45.2,44.1,44.9,44.8,44.4,360861,16112076.55,"2018-01-25",1547,"INE565L01011"]
["ZEEMEDIA","EQ",45,45.5,44.5,44.7,44.8,45.25,816922,36915820.4,"2018-01-25",1317,"INE966H01019"]
["ZENITHBIR","EQ",0.75,0.75,0.75,0.75,0.75,0.7,93022,69766.5,"2018-01-25",27,"INE318D01020"]
["ZENITHEXPO","EQ",54.8,54.8,54.8,54.8,54.8,54.8,20,1096,"2018-01-25",1,"INE058B01018"]
["ZENSARTECH","EQ",943.05,949.95,928,933.8,934.95,942.4,12108,11304920,"2018-01-25",803,"INE520A01019"]
["ZENTEC","EQ",128.35,129.6,125.6,126.05,126,127.25,136805,17309443.2,"2018-01-25",849,"INE251B01027"]
["ZICOM","EQ",25.9,26.5,25.45,25.6,25.5,25.6,112810,2915809.75,"2018-01-25",627,"INE871B01014"]
["ZODIACLOTH","EQ",214.3,215.5,210.2,212.9,212,214.3,2067,442957.65,"2018-01-25",88,"INE206B01013"]
["ZODJRDMKJ","EQ",47.35,49.5,47.15,47.9,48,49.3,1159,55232.25,"2018-01-25",22,"INE077B01018"]
["ZUARI","EQ",512,516.5,496.5,500.75,497.9,510.4,96783,49223523.1,"2018-01-25",2407,"INE840M01016"]
["ZUARIGLOB","EQ",205.2,223.7,205.1,216.3,216.3,208.05,220519,47746724.05,"2018-01-25",3773,"INE217A01012"]
["ZYDUSWELL","EQ",1073,1097.95,1051,1055.15,1051.1,1090,5790,6181699,"2018-01-25",616,"INE768C01010"]
["ZYLOG","EQ",4.2,4.35,4.05,4.1,4.15,4.15,241652,1010894.8,"2018-01-25",295,"INE225I01026"]
["ZEELEARN","EQ",46.85,47.15,45.2,46.85,46.9,46.5,1517035,70804318.5,"2018-01-17",4803,"INE565L01011"]
["ZEEMEDIA","EQ",44.5,45.8,43.55,45.5,45.6,44.7,931774,41808855.15,"2018-01-17",2524,"INE966H01019"]
["ZENITHEXPO","EQ",59.8,59.8,54.95,56.3,57.5,57.7,5350,307914.25,"2018-01-17",24,"INE058B01018"]
["ZENSARTECH","EQ",890,904,884.5,895.9,898,891.45,5691,5097197.15,"2018-01-17",395,"INE520A01019"]
["ZENTEC","EQ",135,139.5,128.5,136,135.95,135.25,356090,47780235.05,"2018-01-17",4600,"INE251B01027"]
["ZICOM","EQ",26.75,27.8,26,27.45,27.25,26.75,163573,4421310.25,"2018-01-17",971,"INE871B01014"]
["ZODIACLOTH","EQ",220.5,224.7,213.55,219.4,218.5,220.15,22635,4939762.1,"2018-01-17",657,"INE206B01013"]
["ZODJRDMKJ","EQ",52.5,53.7,50.05,51.85,51.05,52.35,1632,84635.15,"2018-01-17",41,"INE077B01018"]
["ZUARI","EQ",520,530,510,524.05,525,521.65,140022,72873722,"2018-01-17",2728,"INE840M01016"]
["ZUARIGLOB","EQ",223.1,231.9,218.2,225.1,224.95,225.05,117134,26432291.8,"2018-01-17",2586,"INE217A01012"]
["ZYDUSWELL","EQ",1110,1155,1088.7,1140.4,1155,1105.85,9844,11027950.5,"2018-01-17",874,"INE768C01010"]
["ZYLOG","EQ",4.2,4.2,4,4.1,4.1,4.1,134441,551138.75,"2018-01-17",223,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]