{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27030.5,"d":"27030.50"},{"v":27133.38333333333,"d":"27133.38"},{"v":26898.11666666666,"d":"26898.12"},{"v":26765.73333333333,"d":"26765.73"},{"v":26530.46666666666,"d":"26530.47"},{"v":27265.766666666663,"d":"27265.77"},{"v":27501.033333333333,"d":"27501.03"},{"v":27633.416666666664,"d":"27633.42"},27368.65,27001,1148960,{"v":-0.3646749167800228,"d":"-36.47%"}]
[2,"Index","NIFTY",10809.85,{"v":10829.933333333332,"d":"10829.93"},{"v":10779.966666666665,"d":"10779.97"},{"v":10750.083333333332,"d":"10750.08"},{"v":10700.116666666665,"d":"10700.12"},{"v":10859.816666666666,"d":"10859.82"},{"v":10909.783333333333,"d":"10909.78"},{"v":10939.666666666666,"d":"10939.67"},10879.9,10800.05,22331850,{"v":-0.22774393169575355,"d":"-22.77%"}]
[3,"Index","NIFTYIT",{"v":14400,"d":"14400.00"},{"v":14414.333333333334,"d":"14414.33"},{"v":14320.666666666668,"d":"14320.67"},{"v":14241.333333333334,"d":"14241.33"},{"v":14147.666666666668,"d":"14147.67"},{"v":14493.666666666668,"d":"14493.67"},{"v":14587.333333333336,"d":"14587.33"},{"v":14666.666666666668,"d":"14666.67"},14508,14335,16250,{"v":-0.2888402625820569,"d":"-28.88%"}]
[4,"Cement","ACC",{"v":1467.4,"d":"1467.40"},{"v":1478.8333333333333,"d":"1478.83"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1438.9333333333332,"d":"1438.93"},{"v":1413.2666666666664,"d":"1413.27"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1518.7333333333331,"d":"1518.73"},{"v":1532.9666666666667,"d":"1532.97"},1504.5,1464.6,1275200,{"v":-0.14668094218415417,"d":"-14.67%"}]
[5,"Others","ADANIENT",163.15,164.35,{"v":159.79999999999998,"d":"159.80"},156.45,{"v":151.89999999999998,"d":"151.90"},{"v":167.7,"d":"167.70"},172.25,{"v":175.6,"d":"175.60"},168.9,161,34460000,{"v":-0.10937661532099659,"d":"-10.94%"}]
[6,"Others","ADANIPORTS",{"v":386.5,"d":"386.50"},{"v":383.43333333333334,"d":"383.43"},{"v":378.8666666666667,"d":"378.87"},{"v":371.23333333333335,"d":"371.23"},{"v":366.6666666666667,"d":"366.67"},{"v":391.06666666666666,"d":"391.07"},{"v":395.6333333333334,"d":"395.63"},{"v":403.26666666666665,"d":"403.27"},388,375.8,22692500,{"v":-0.09510517396072177,"d":"-9.51%"}]
[7,"Power","ADANIPOWER",{"v":52,"d":"52.00"},{"v":51.96666666666667,"d":"51.97"},{"v":51.53333333333334,"d":"51.53"},{"v":51.06666666666667,"d":"51.07"},{"v":50.63333333333334,"d":"50.63"},{"v":52.43333333333334,"d":"52.43"},{"v":52.866666666666674,"d":"52.87"},{"v":53.333333333333336,"d":"53.33"},52.4,51.5,161260000,{"v":-0.014905314599877826,"d":"-1.49%"}]
[8,"Pharma","AJANTPHARM",{"v":1185.4,"d":"1185.40"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1148.2666666666669,"d":"1148.27"},{"v":1111.1333333333334,"d":"1111.13"},{"v":1090.2666666666669,"d":"1090.27"},{"v":1206.2666666666669,"d":"1206.27"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1264.2666666666669,"d":"1264.27"},1190,1132,583500,{"v":0.05515370705244123,"d":"5.52%"}]
[9,"Banking","ALBK",{"v":46.8,"d":"46.80"},{"v":46.5,"d":"46.50"},{"v":46.1,"d":"46.10"},{"v":45.4,"d":"45.40"},{"v":45,"d":"45.00"},{"v":47.2,"d":"47.20"},{"v":47.60000000000001,"d":"47.60"},{"v":48.300000000000004,"d":"48.30"},46.9,45.8,18655000,{"v":-0.06143087140269672,"d":"-6.14%"}]
[10,"Automobile","AMARAJABAT",{"v":739.7,"d":"739.70"},{"v":739.6333333333333,"d":"739.63"},{"v":735.0666666666666,"d":"735.07"},{"v":730.4333333333333,"d":"730.43"},{"v":725.8666666666666,"d":"725.87"},{"v":744.2666666666667,"d":"744.27"},{"v":748.8333333333335,"d":"748.83"},{"v":753.4666666666667,"d":"753.47"},744.2,735,977200,{"v":-0.17542823390431186,"d":"-17.54%"}]
[11,"Cement","AMBUJACEM",217.95,{"v":219.78333333333333,"d":"219.78"},{"v":215.56666666666666,"d":"215.57"},{"v":213.18333333333334,"d":"213.18"},{"v":208.96666666666667,"d":"208.97"},{"v":222.16666666666666,"d":"222.17"},{"v":226.3833333333333,"d":"226.38"},{"v":228.76666666666665,"d":"228.77"},224,217.4,14590000,{"v":-0.12187782124586218,"d":"-12.19%"}]
[12,"Others","APOLLOHOSP",{"v":1248.9,"d":"1248.90"},{"v":1261.0166666666667,"d":"1261.02"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1215.1666666666667,"d":"1215.17"},{"v":1186.1833333333334,"d":"1186.18"},{"v":1277.8833333333332,"d":"1277.88"},{"v":1306.8666666666663,"d":"1306.87"},{"v":1323.7333333333331,"d":"1323.73"},1290,1244.15,814500,{"v":-0.18914883026381285,"d":"-18.91%"}]
[13,"Automobile","APOLLOTYRE",232.55,{"v":233.53333333333333,"d":"233.53"},{"v":230.56666666666666,"d":"230.57"},{"v":228.58333333333334,"d":"228.58"},{"v":225.61666666666667,"d":"225.62"},{"v":235.51666666666665,"d":"235.52"},{"v":238.4833333333333,"d":"238.48"},{"v":240.46666666666664,"d":"240.47"},236.5,231.55,8625000,{"v":-0.12825955124317767,"d":"-12.83%"}]
[14,"Textile","ARVIND",96.95,{"v":97.16666666666667,"d":"97.17"},{"v":96.23333333333335,"d":"96.23"},{"v":95.51666666666668,"d":"95.52"},{"v":94.58333333333336,"d":"94.58"},{"v":97.88333333333334,"d":"97.88"},{"v":98.81666666666665,"d":"98.82"},{"v":99.53333333333333,"d":"99.53"},98.1,96.45,5598000,{"v":-0.22722252898950857,"d":"-22.72%"}]
[15,"Automobile","ASHOKLEY",{"v":103.8,"d":"103.80"},{"v":104.28333333333332,"d":"104.28"},{"v":102.96666666666664,"d":"102.97"},{"v":102.13333333333333,"d":"102.13"},{"v":100.81666666666665,"d":"100.82"},{"v":105.11666666666663,"d":"105.12"},{"v":106.43333333333332,"d":"106.43"},{"v":107.26666666666662,"d":"107.27"},105.6,103.45,56960000,{"v":-0.07532467532467532,"d":"-7.53%"}]
[16,"FMCG","ASIANPAINT",1377.55,{"v":1375.1000000000001,"d":"1375.10"},{"v":1365.6500000000003,"d":"1365.65"},{"v":1353.7500000000002,"d":"1353.75"},{"v":1344.3000000000004,"d":"1344.30"},{"v":1387.0000000000002,"d":"1387.00"},1396.45,{"v":1408.3500000000001,"d":"1408.35"},1384.55,1363.2,4809600,{"v":-0.19896072749075647,"d":"-19.90%"}]
[17,"Pharma","AUROPHARMA",{"v":716.2,"d":"716.20"},{"v":720.5333333333333,"d":"720.53"},{"v":710.1666666666666,"d":"710.17"},{"v":704.1333333333333,"d":"704.13"},{"v":693.7666666666667,"d":"693.77"},{"v":726.5666666666666,"d":"726.57"},{"v":736.9333333333334,"d":"736.93"},{"v":742.9666666666666,"d":"742.97"},730.9,714.5,21212000,{"v":-0.13022798097424962,"d":"-13.02%"}]
[18,"Banking","AXISBANK",{"v":621.4,"d":"621.40"},{"v":623.4,"d":"623.40"},{"v":617.5999999999999,"d":"617.60"},{"v":613.8,"d":"613.80"},{"v":607.9999999999999,"d":"608.00"},{"v":627.1999999999999,"d":"627.20"},{"v":632.9999999999999,"d":"633.00"},{"v":636.8,"d":"636.80"},629.2,619.6,32492400,{"v":-0.18619259437364752,"d":"-18.62%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2753.4,"d":"2753.40"},{"v":2750.066666666667,"d":"2750.07"},{"v":2718.333333333334,"d":"2718.33"},{"v":2683.266666666667,"d":"2683.27"},{"v":2651.5333333333338,"d":"2651.53"},{"v":2785.133333333334,"d":"2785.13"},{"v":2816.866666666667,"d":"2816.87"},{"v":2851.9333333333343,"d":"2851.93"},2781.8,2715,2079750,{"v":-0.12606366214938544,"d":"-12.61%"}]
[20,"Others","BAJAJFINSV",6426.75,{"v":6469.933333333333,"d":"6469.93"},{"v":6359.866666666667,"d":"6359.87"},{"v":6292.983333333334,"d":"6292.98"},{"v":6182.916666666667,"d":"6182.92"},{"v":6536.816666666667,"d":"6536.82"},{"v":6646.883333333334,"d":"6646.88"},{"v":6713.766666666666,"d":"6713.77"},6580,6403.05,605500,{"v":-0.10412428333641575,"d":"-10.41%"}]
[21,"Finance","BAJFINANCE",{"v":2593.7,"d":"2593.70"},{"v":2601.8166666666666,"d":"2601.82"},{"v":2574.1833333333334,"d":"2574.18"},{"v":2554.666666666667,"d":"2554.67"},{"v":2527.0333333333338,"d":"2527.03"},{"v":2621.333333333333,"d":"2621.33"},{"v":2648.9666666666662,"d":"2648.97"},{"v":2668.4833333333327,"d":"2668.48"},2629.45,2582.3,5694500,{"v":-0.09225680468656597,"d":"-9.23%"}]
[22,"Others","BALKRISIND",908.85,{"v":911.2999999999998,"d":"911.30"},{"v":898.5999999999997,"d":"898.60"},{"v":888.3499999999998,"d":"888.35"},{"v":875.6499999999996,"d":"875.65"},{"v":921.5499999999997,"d":"921.55"},{"v":934.2499999999998,"d":"934.25"},{"v":944.4999999999998,"d":"944.50"},924,901.05,2615200,{"v":-0.13403973509933775,"d":"-13.40%"}]
[23,"Banking","BANKBARODA",116.85,{"v":117.73333333333333,"d":"117.73"},{"v":115.46666666666667,"d":"115.47"},{"v":114.08333333333333,"d":"114.08"},{"v":111.81666666666666,"d":"111.82"},{"v":119.11666666666667,"d":"119.12"},{"v":121.38333333333335,"d":"121.38"},{"v":122.76666666666668,"d":"122.77"},120,116.35,55664000,{"v":-0.19611807521229277,"d":"-19.61%"}]
[24,"Banking","BANKINDIA",102.35,{"v":102.68333333333334,"d":"102.68"},{"v":101.21666666666667,"d":"101.22"},{"v":100.08333333333333,"d":"100.08"},{"v":98.61666666666666,"d":"98.62"},{"v":103.81666666666668,"d":"103.82"},{"v":105.28333333333335,"d":"105.28"},{"v":106.41666666666669,"d":"106.42"},104.15,101.55,23910000,{"v":-0.11758193091231178,"d":"-11.76%"}]
[25,"FMCG","BATAINDIA",1120.15,{"v":1115.2333333333333,"d":"1115.23"},{"v":1107.1166666666668,"d":"1107.12"},{"v":1094.0833333333335,"d":"1094.08"},{"v":1085.966666666667,"d":"1085.97"},{"v":1128.2666666666667,"d":"1128.27"},{"v":1136.383333333333,"d":"1136.38"},{"v":1149.4166666666665,"d":"1149.42"},1123.35,1102.2,1947000,{"v":-0.17289719626168223,"d":"-17.29%"}]
[26,"Capital_Goods","BEL",{"v":85.6,"d":"85.60"},{"v":86.78333333333335,"d":"86.78"},{"v":83.91666666666669,"d":"83.92"},{"v":82.23333333333333,"d":"82.23"},{"v":79.36666666666667,"d":"79.37"},{"v":88.4666666666667,"d":"88.47"},{"v":91.33333333333334,"d":"91.33"},{"v":93.01666666666671,"d":"93.02"},89.65,85.1,33144000,{"v":-0.23468839944721337,"d":"-23.47%"}]
[27,"Infrastructure","BEML",905.55,{"v":909.5833333333334,"d":"909.58"},{"v":894.9166666666667,"d":"894.92"},{"v":884.2833333333334,"d":"884.28"},{"v":869.6166666666668,"d":"869.62"},{"v":920.2166666666667,"d":"920.22"},{"v":934.8833333333334,"d":"934.88"},{"v":945.5166666666667,"d":"945.52"},924.25,898.95,1388800,{"v":-0.19717902768946183,"d":"-19.72%"}]
[28,"Others","BERGEPAINT",{"v":329.5,"d":"329.50"},{"v":326.51666666666665,"d":"326.52"},{"v":322.6833333333333,"d":"322.68"},{"v":315.8666666666666,"d":"315.87"},{"v":312.03333333333325,"d":"312.03"},{"v":333.3333333333333,"d":"333.33"},{"v":337.1666666666667,"d":"337.17"},{"v":343.98333333333335,"d":"343.98"},330.35,319.7,1764400,{"v":-0.2412488174077578,"d":"-24.12%"}]
[29,"Finance","BHARATFIN",1000.65,{"v":1003.5500000000001,"d":"1003.55"},{"v":994.7500000000001,"d":"994.75"},988.85,{"v":980.0500000000001,"d":"980.05"},{"v":1009.4500000000002,"d":"1009.45"},{"v":1018.2500000000001,"d":"1018.25"},1024.15,1012.35,997.65,4376000,{"v":-0.20313211326595648,"d":"-20.31%"}]
[30,"Automobile","BHARATFORG",{"v":503.6,"d":"503.60"},{"v":507.2,"d":"507.20"},{"v":498.5,"d":"498.50"},{"v":493.40000000000003,"d":"493.40"},{"v":484.70000000000005,"d":"484.70"},{"v":512.3,"d":"512.30"},{"v":520.9999999999999,"d":"521.00"},{"v":526.0999999999999,"d":"526.10"},515.9,502.1,10303200,{"v":-0.051270718232044196,"d":"-5.13%"}]
[31,"Telecom","BHARTIARTL",{"v":317.7,"d":"317.70"},{"v":319.2333333333333,"d":"319.23"},{"v":314.36666666666656,"d":"314.37"},{"v":311.03333333333325,"d":"311.03"},{"v":306.1666666666665,"d":"306.17"},{"v":322.5666666666666,"d":"322.57"},{"v":327.4333333333333,"d":"327.43"},{"v":330.76666666666665,"d":"330.77"},324.1,315.9,32337400,{"v":-0.20336711617388392,"d":"-20.34%"}]
[32,"Capital_Goods","BHEL",{"v":70.2,"d":"70.20"},{"v":70.93333333333334,"d":"70.93"},{"v":69.26666666666668,"d":"69.27"},{"v":68.33333333333334,"d":"68.33"},{"v":66.66666666666669,"d":"66.67"},{"v":71.86666666666667,"d":"71.87"},{"v":73.53333333333333,"d":"73.53"},{"v":74.46666666666667,"d":"74.47"},72.6,70,44257500,{"v":-0.2739018087855297,"d":"-27.39%"}]
[33,"Pharma","BIOCON",615.45,617.95,{"v":611.7,"d":"611.70"},607.95,{"v":601.7,"d":"601.70"},{"v":621.7,"d":"621.70"},627.95,{"v":631.7,"d":"631.70"},624.2,614.2,4905000,{"v":-0.11020408163265306,"d":"-11.02%"}]
[34,"Automobile","BOSCHLTD",19528.35,{"v":19592.366666666665,"d":"19592.37"},{"v":19316.48333333333,"d":"19316.48"},{"v":19104.616666666665,"d":"19104.62"},{"v":18828.73333333333,"d":"18828.73"},{"v":19804.23333333333,"d":"19804.23"},{"v":20080.11666666667,"d":"20080.12"},{"v":20291.98333333333,"d":"20291.98"},19868.25,19380.5,128340,{"v":-0.11520165460186142,"d":"-11.52%"}]
[35,"Oil_Gas","BPCL",354.85,{"v":353.3833333333334,"d":"353.38"},{"v":349.71666666666675,"d":"349.72"},{"v":344.58333333333337,"d":"344.58"},{"v":340.91666666666674,"d":"340.92"},{"v":358.51666666666677,"d":"358.52"},{"v":362.1833333333334,"d":"362.18"},{"v":367.3166666666668,"d":"367.32"},357.05,348.25,10350000,{"v":-0.33709937744985013,"d":"-33.71%"}]
[36,"FMCG","BRITANNIA",{"v":3095.6,"d":"3095.60"},{"v":3105.1,"d":"3105.10"},{"v":3073.6,"d":"3073.60"},{"v":3051.6,"d":"3051.60"},{"v":3020.1,"d":"3020.10"},{"v":3127.1,"d":"3127.10"},{"v":3158.6,"d":"3158.60"},{"v":3180.6,"d":"3180.60"},3136.6,3083.1,2652200,{"v":-0.10477283467224735,"d":"-10.48%"}]
[37,"Pharma","CADILAHC",{"v":340.6,"d":"340.60"},{"v":341.6166666666666,"d":"341.62"},{"v":338.78333333333325,"d":"338.78"},{"v":336.96666666666664,"d":"336.97"},{"v":334.13333333333327,"d":"334.13"},{"v":343.4333333333332,"d":"343.43"},{"v":346.2666666666666,"d":"346.27"},{"v":348.0833333333332,"d":"348.08"},344.45,339.8,8281600,{"v":-0.07933119886161509,"d":"-7.93%"}]
[38,"Banking","CANBK",{"v":273.9,"d":"273.90"},273.95,{"v":271.54999999999995,"d":"271.55"},{"v":269.2,"d":"269.20"},{"v":266.79999999999995,"d":"266.80"},{"v":276.29999999999995,"d":"276.30"},{"v":278.69999999999993,"d":"278.70"},{"v":281.04999999999995,"d":"281.05"},276.35,271.6,10072000,{"v":-0.11850166287414668,"d":"-11.85%"}]
[39,"Others","CANFINHOME",{"v":290.8,"d":"290.80"},{"v":289.51666666666665,"d":"289.52"},{"v":284.0333333333333,"d":"284.03"},{"v":277.26666666666665,"d":"277.27"},{"v":271.7833333333333,"d":"271.78"},{"v":296.2833333333333,"d":"296.28"},{"v":301.76666666666665,"d":"301.77"},{"v":308.5333333333333,"d":"308.53"},295,282.75,4446000,{"v":-0.05594071494548196,"d":"-5.59%"}]
[40,"Oil_Gas","CASTROLIND",{"v":154.7,"d":"154.70"},{"v":154.23333333333332,"d":"154.23"},{"v":152.16666666666663,"d":"152.17"},{"v":149.6333333333333,"d":"149.63"},{"v":147.5666666666666,"d":"147.57"},{"v":156.76666666666665,"d":"156.77"},{"v":158.83333333333331,"d":"158.83"},{"v":161.36666666666667,"d":"161.37"},156.3,151.7,6854400,{"v":-0.07866014301844185,"d":"-7.87%"}]
[41,"Automobile","CEATLTD",1283.05,{"v":1275.5333333333333,"d":"1275.53"},{"v":1262.1166666666666,"d":"1262.12"},{"v":1241.1833333333332,"d":"1241.18"},{"v":1227.7666666666664,"d":"1227.77"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1309.8833333333337,"d":"1309.88"},{"v":1330.8166666666668,"d":"1330.82"},1288.95,1254.6,716800,{"v":-0.1933378347963088,"d":"-19.33%"}]
[42,"Textile","CENTURYTEX",{"v":902.3,"d":"902.30"},{"v":906.5,"d":"906.50"},892.85,{"v":883.4,"d":"883.40"},869.75,915.95,{"v":929.6000000000001,"d":"929.60"},{"v":939.0500000000001,"d":"939.05"},920.15,897.05,4343400,{"v":-0.06358942296290707,"d":"-6.36%"}]
[43,"Power","CESC",{"v":674.2,"d":"674.20"},675.25,668.95,{"v":663.7,"d":"663.70"},{"v":657.4000000000001,"d":"657.40"},{"v":680.5,"d":"680.50"},{"v":686.8,"d":"686.80"},692.05,681.55,670,1722050,{"v":-0.1317249029395452,"d":"-13.17%"}]
[44,"Power","CGPOWER",{"v":44.3,"d":"44.30"},{"v":44.46666666666667,"d":"44.47"},{"v":43.733333333333334,"d":"43.73"},{"v":43.166666666666664,"d":"43.17"},{"v":42.43333333333333,"d":"42.43"},{"v":45.03333333333334,"d":"45.03"},{"v":45.76666666666667,"d":"45.77"},{"v":46.33333333333334,"d":"46.33"},45.2,43.9,40164000,{"v":-0.12702138758476786,"d":"-12.70%"}]
[45,"Others","CHENNPETRO",286.15,{"v":283.6333333333334,"d":"283.63"},{"v":278.46666666666675,"d":"278.47"},{"v":270.78333333333336,"d":"270.78"},{"v":265.61666666666673,"d":"265.62"},{"v":291.3166666666668,"d":"291.32"},{"v":296.4833333333334,"d":"296.48"},{"v":304.1666666666668,"d":"304.17"},288.8,275.95,1015200,{"v":-0.1969625059326056,"d":"-19.70%"}]
[46,"Others","CHOLAFIN",1237.35,1242.75,1215.75,1194.15,1167.15,1264.35,1291.35,{"v":1312.9499999999998,"d":"1312.95"},1269.75,1221.15,1188500,{"v":-0.13248175182481753,"d":"-13.25%"}]
[47,"Pharma","CIPLA",{"v":521.3,"d":"521.30"},520.25,{"v":517.4,"d":"517.40"},{"v":513.5,"d":"513.50"},510.65,524.15,{"v":526.9999999999999,"d":"527.00"},{"v":530.9,"d":"530.90"},523.1,516.35,7422000,{"v":-0.1091105509542672,"d":"-10.91%"}]
[48,"Others","COALINDIA",239.65,{"v":239.78333333333333,"d":"239.78"},{"v":236.76666666666665,"d":"236.77"},{"v":233.88333333333333,"d":"233.88"},{"v":230.86666666666665,"d":"230.87"},{"v":242.66666666666666,"d":"242.67"},{"v":245.68333333333337,"d":"245.68"},{"v":248.56666666666666,"d":"248.57"},242.8,236.9,28338200,{"v":-0.13136421876053678,"d":"-13.14%"}]
[49,"FMCG","COLPAL",1305.05,{"v":1309.8,"d":"1309.80"},1295.25,1285.45,{"v":1270.9,"d":"1270.90"},{"v":1319.6,"d":"1319.60"},{"v":1334.1499999999996,"d":"1334.15"},{"v":1343.9499999999998,"d":"1343.95"},1324.35,1300,1136800,{"v":-0.3003015941404567,"d":"-30.03%"}]
[50,"Others","CONCOR",{"v":667.9,"d":"667.90"},{"v":670.9666666666667,"d":"670.97"},{"v":657.9333333333334,"d":"657.93"},{"v":647.9666666666667,"d":"647.97"},{"v":634.9333333333334,"d":"634.93"},{"v":680.9333333333334,"d":"680.93"},{"v":693.9666666666667,"d":"693.97"},{"v":703.9333333333334,"d":"703.93"},684,661,2073750,{"v":-0.4844623990055935,"d":"-48.45%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":831.5,"d":"831.50"},{"v":827.5,"d":"827.50"},{"v":812,"d":"812.00"},{"v":792.5,"d":"792.50"},{"v":777,"d":"777.00"},{"v":847,"d":"847.00"},{"v":862.5,"d":"862.50"},{"v":882,"d":"882.00"},843,808,1472800,{"v":-0.2063372312334968,"d":"-20.63%"}]
[52,"FMCG","DABUR",{"v":432.8,"d":"432.80"},{"v":430.8,"d":"430.80"},427.25,{"v":421.7,"d":"421.70"},418.15,436.35,{"v":439.9000000000001,"d":"439.90"},{"v":445.45000000000005,"d":"445.45"},434.35,425.25,9978750,{"v":-0.1271594139514542,"d":"-12.72%"}]
[53,"Banking","DCBBANK",163.75,{"v":163.98333333333332,"d":"163.98"},{"v":161.76666666666665,"d":"161.77"},{"v":159.78333333333333,"d":"159.78"},{"v":157.56666666666666,"d":"157.57"},{"v":165.96666666666664,"d":"165.97"},{"v":168.18333333333328,"d":"168.18"},{"v":170.16666666666663,"d":"170.17"},166.2,162,3816000,{"v":-0.15115115115115116,"d":"-15.12%"}]
[54,"Finance","DHFL",{"v":237.8,"d":"237.80"},{"v":238.5666666666667,"d":"238.57"},{"v":235.23333333333338,"d":"235.23"},{"v":232.66666666666669,"d":"232.67"},{"v":229.33333333333337,"d":"229.33"},{"v":241.13333333333338,"d":"241.13"},{"v":244.4666666666667,"d":"244.47"},{"v":247.0333333333334,"d":"247.03"},241.9,236,17341500,{"v":-0.18841698841698842,"d":"-18.84%"}]
[55,"Media","DISHTV",{"v":37.8,"d":"37.80"},{"v":37.516666666666666,"d":"37.52"},{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":38.28333333333333,"d":"38.28"},{"v":38.766666666666666,"d":"38.77"},{"v":39.53333333333333,"d":"39.53"},38,36.75,52024000,{"v":-0.13604357645808424,"d":"-13.60%"}]
[56,"Pharma","DIVISLAB",{"v":1479.9,"d":"1479.90"},{"v":1474.4333333333334,"d":"1474.43"},{"v":1462.7666666666669,"d":"1462.77"},{"v":1445.6333333333334,"d":"1445.63"},{"v":1433.966666666667,"d":"1433.97"},{"v":1491.5666666666668,"d":"1491.57"},{"v":1503.2333333333333,"d":"1503.23"},{"v":1520.3666666666668,"d":"1520.37"},1486.1,1457.3,3047200,{"v":-0.21423414130995358,"d":"-21.42%"}]
[57,"Realty","DLF",{"v":176.6,"d":"176.60"},{"v":178.2833333333333,"d":"178.28"},{"v":174.36666666666662,"d":"174.37"},{"v":172.13333333333333,"d":"172.13"},{"v":168.21666666666664,"d":"168.22"},{"v":180.5166666666666,"d":"180.52"},{"v":184.43333333333328,"d":"184.43"},{"v":186.66666666666657,"d":"186.67"},182.2,176.05,23296000,{"v":-0.0680257957145829,"d":"-6.80%"}]
[58,"Pharma","DRREDDY",{"v":2604.1,"d":"2604.10"},2620.75,2583.35,{"v":2562.6,"d":"2562.60"},{"v":2525.2,"d":"2525.20"},{"v":2641.5,"d":"2641.50"},{"v":2678.8999999999996,"d":"2678.90"},2699.65,2658.15,2600,3609750,{"v":-0.04649012745162782,"d":"-4.65%"}]
[59,"Automobile","EICHERMOT",{"v":23120.1,"d":"23120.10"},{"v":23223.36666666667,"d":"23223.37"},{"v":22946.733333333337,"d":"22946.73"},{"v":22773.36666666667,"d":"22773.37"},{"v":22496.733333333337,"d":"22496.73"},{"v":23396.733333333337,"d":"23396.73"},{"v":23673.36666666667,"d":"23673.37"},{"v":23846.733333333337,"d":"23846.73"},23500,23050,249525,{"v":-0.13815732665572922,"d":"-13.82%"}]
[60,"Infrastructure","ENGINERSIN",125.15,{"v":124.01666666666667,"d":"124.02"},{"v":122.13333333333333,"d":"122.13"},{"v":119.11666666666666,"d":"119.12"},{"v":117.23333333333332,"d":"117.23"},{"v":127.03333333333333,"d":"127.03"},{"v":128.91666666666669,"d":"128.92"},{"v":131.93333333333334,"d":"131.93"},125.9,121,7498900,{"v":-0.2762378148827333,"d":"-27.62%"}]
[61,"Finance","EQUITAS",{"v":125.1,"d":"125.10"},{"v":126.66666666666667,"d":"126.67"},{"v":122.93333333333334,"d":"122.93"},{"v":120.76666666666667,"d":"120.77"},{"v":117.03333333333333,"d":"117.03"},{"v":128.83333333333334,"d":"128.83"},{"v":132.56666666666666,"d":"132.57"},{"v":134.73333333333335,"d":"134.73"},130.4,124.5,7860000,{"v":-0.1555651052857757,"d":"-15.56%"}]
[62,"Automobile","ESCORTS",{"v":690.2,"d":"690.20"},{"v":694.0666666666666,"d":"694.07"},{"v":683.6333333333332,"d":"683.63"},{"v":677.0666666666666,"d":"677.07"},{"v":666.6333333333332,"d":"666.63"},{"v":700.6333333333332,"d":"700.63"},{"v":711.0666666666666,"d":"711.07"},{"v":717.6333333333332,"d":"717.63"},704.5,687.5,4006200,{"v":-0.12156295224312591,"d":"-12.16%"}]
[63,"Automobile","EXIDEIND",{"v":268.4,"d":"268.40"},{"v":266.5166666666667,"d":"266.52"},{"v":263.4833333333334,"d":"263.48"},{"v":258.5666666666667,"d":"258.57"},{"v":255.53333333333342,"d":"255.53"},{"v":271.4333333333334,"d":"271.43"},{"v":274.4666666666667,"d":"274.47"},{"v":279.3833333333334,"d":"279.38"},269.55,261.6,4688000,{"v":-0.16967764789231315,"d":"-16.97%"}]
[64,"Banking","FEDERALBNK",94.75,{"v":93.78333333333335,"d":"93.78"},{"v":92.61666666666669,"d":"92.62"},{"v":90.48333333333335,"d":"90.48"},{"v":89.31666666666669,"d":"89.32"},{"v":95.91666666666669,"d":"95.92"},{"v":97.08333333333334,"d":"97.08"},{"v":99.21666666666668,"d":"99.22"},94.95,91.65,39018000,{"v":-0.15942996865473896,"d":"-15.94%"}]
[65,"Oil_Gas","GAIL",{"v":354,"d":"354.00"},{"v":355.5,"d":"355.50"},{"v":349.5,"d":"349.50"},{"v":345,"d":"345.00"},{"v":339,"d":"339.00"},{"v":360,"d":"360.00"},{"v":366,"d":"366.00"},{"v":370.5,"d":"370.50"},361.5,351,10337292,{"v":-0.5510771369006254,"d":"-55.11%"}]
[66,"Pharma","GLENMARK",{"v":687,"d":"687.00"},{"v":681.4,"d":"681.40"},{"v":673.1999999999999,"d":"673.20"},{"v":659.4,"d":"659.40"},{"v":651.1999999999999,"d":"651.20"},{"v":695.1999999999999,"d":"695.20"},{"v":703.4,"d":"703.40"},{"v":717.1999999999999,"d":"717.20"},689.6,667.6,3423000,{"v":-0.16,"d":"-16.00%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.1,"d":"16.10"},16.25,{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},{"v":15.200000000000003,"d":"15.20"},{"v":16.5,"d":"16.50"},{"v":16.9,"d":"16.90"},17.15,16.65,16,170235000,{"v":-0.1951063829787234,"d":"-19.51%"}]
[68,"Others","GODFRYPHLP",876.65,{"v":869.5500000000001,"d":"869.55"},{"v":854.7000000000002,"d":"854.70"},{"v":832.7500000000001,"d":"832.75"},{"v":817.9000000000002,"d":"817.90"},{"v":891.5000000000001,"d":"891.50"},906.35,{"v":928.3000000000001,"d":"928.30"},884.4,847.6,555100,{"v":-0.04801920768307323,"d":"-4.80%"}]
[69,"FMCG","GODREJCP",818.15,{"v":814.2833333333333,"d":"814.28"},{"v":806.7666666666667,"d":"806.77"},{"v":795.3833333333333,"d":"795.38"},{"v":787.8666666666667,"d":"787.87"},{"v":825.6666666666666,"d":"825.67"},{"v":833.1833333333333,"d":"833.18"},{"v":844.5666666666666,"d":"844.57"},821.8,802.9,4200000,{"v":-0.1325898389095415,"d":"-13.26%"}]
[70,"FMCG","GODREJIND",534.05,{"v":530.1,"d":"530.10"},{"v":523.4000000000001,"d":"523.40"},{"v":512.7500000000001,"d":"512.75"},{"v":506.0500000000002,"d":"506.05"},540.75,547.45,{"v":558.0999999999999,"d":"558.10"},536.8,519.45,1936500,{"v":-0.16114359974009096,"d":"-16.11%"}]
[71,"Cement","GRASIM",{"v":819.1,"d":"819.10"},{"v":821.9,"d":"821.90"},{"v":813.4499999999999,"d":"813.45"},{"v":807.8,"d":"807.80"},{"v":799.3499999999999,"d":"799.35"},827.55,{"v":836,"d":"836.00"},841.65,830.35,816.25,9393000,{"v":-0.09048656499636892,"d":"-9.05%"}]
[72,"Others","GSFC",109.65,{"v":109.90000000000002,"d":"109.90"},{"v":108.40000000000003,"d":"108.40"},{"v":107.15000000000002,"d":"107.15"},{"v":105.65000000000003,"d":"105.65"},{"v":111.15000000000003,"d":"111.15"},112.65,{"v":113.90000000000003,"d":"113.90"},111.4,108.65,15232700,{"v":-0.009809147403728647,"d":"-0.98%"}]
[73,"Others","HAVELLS",{"v":687.6,"d":"687.60"},{"v":688.2833333333334,"d":"688.28"},{"v":680.7666666666669,"d":"680.77"},{"v":673.9333333333335,"d":"673.93"},{"v":666.416666666667,"d":"666.42"},{"v":695.1166666666668,"d":"695.12"},{"v":702.6333333333334,"d":"702.63"},{"v":709.4666666666667,"d":"709.47"},695.8,681.45,4466000,{"v":-0.12017336485421592,"d":"-12.02%"}]
[74,"Technology","HCLTECH",{"v":952.3,"d":"952.30"},{"v":954.3333333333334,"d":"954.33"},{"v":944.2666666666668,"d":"944.27"},{"v":936.2333333333333,"d":"936.23"},{"v":926.1666666666667,"d":"926.17"},{"v":962.3666666666668,"d":"962.37"},{"v":972.4333333333334,"d":"972.43"},{"v":980.4666666666668,"d":"980.47"},964.4,946.3,9052400,{"v":-0.12962713689594832,"d":"-12.96%"}]
[75,"Finance","HDFC",{"v":1957,"d":"1957.00"},{"v":1954.0166666666667,"d":"1954.02"},{"v":1944.0333333333333,"d":"1944.03"},{"v":1931.0666666666666,"d":"1931.07"},{"v":1921.0833333333333,"d":"1921.08"},{"v":1966.9833333333333,"d":"1966.98"},{"v":1976.9666666666665,"d":"1976.97"},{"v":1989.9333333333334,"d":"1989.93"},1964,1941.05,24924500,{"v":-0.09149064134575079,"d":"-9.15%"}]
[76,"Banking","HDFCBANK",2117.95,{"v":2126.266666666667,"d":"2126.27"},{"v":2103.9833333333336,"d":"2103.98"},{"v":2090.016666666667,"d":"2090.02"},{"v":2067.7333333333336,"d":"2067.73"},{"v":2140.2333333333336,"d":"2140.23"},{"v":2162.5166666666673,"d":"2162.52"},{"v":2176.4833333333336,"d":"2176.48"},2148.55,2112.3,11390750,{"v":-0.23965356117749148,"d":"-23.97%"}]
[77,"Automobile","HEROMOTOCO",{"v":3142.9,"d":"3142.90"},{"v":3165.4,"d":"3165.40"},{"v":3108.5,"d":"3108.50"},{"v":3074.1,"d":"3074.10"},{"v":3017.2,"d":"3017.20"},{"v":3199.8,"d":"3199.80"},{"v":3256.7000000000007,"d":"3256.70"},{"v":3291.1000000000004,"d":"3291.10"},3222.3,3131,1308000,{"v":-0.0658477360377089,"d":"-6.58%"}]
[78,"Technology","HEXAWARE",{"v":326.5,"d":"326.50"},{"v":323.68333333333334,"d":"323.68"},{"v":319.3666666666667,"d":"319.37"},{"v":312.23333333333335,"d":"312.23"},{"v":307.9166666666667,"d":"307.92"},{"v":330.81666666666666,"d":"330.82"},{"v":335.1333333333334,"d":"335.13"},{"v":342.26666666666665,"d":"342.27"},328,316.55,2820000,{"v":-0.03142709943328181,"d":"-3.14%"}]
[79,"Metals","HINDALCO",{"v":221.8,"d":"221.80"},{"v":222.53333333333333,"d":"222.53"},{"v":220.36666666666667,"d":"220.37"},{"v":218.93333333333334,"d":"218.93"},{"v":216.76666666666668,"d":"216.77"},{"v":223.96666666666667,"d":"223.97"},{"v":226.13333333333335,"d":"226.13"},{"v":227.56666666666666,"d":"227.57"},224.7,221.1,28182000,{"v":-0.104736490993996,"d":"-10.47%"}]
[80,"Oil_Gas","HINDPETRO",245.95,{"v":243.36666666666667,"d":"243.37"},{"v":239.98333333333335,"d":"239.98"},{"v":234.01666666666668,"d":"234.02"},{"v":230.63333333333335,"d":"230.63"},{"v":249.33333333333334,"d":"249.33"},{"v":252.71666666666667,"d":"252.72"},{"v":258.68333333333334,"d":"258.68"},246.75,237.4,14361900,{"v":-0.42113504591815143,"d":"-42.11%"}]
[81,"FMCG","HINDUNILVR",{"v":1824.4,"d":"1824.40"},{"v":1819.4833333333333,"d":"1819.48"},{"v":1808.9666666666667,"d":"1808.97"},{"v":1793.5333333333333,"d":"1793.53"},{"v":1783.0166666666667,"d":"1783.02"},{"v":1834.9166666666667,"d":"1834.92"},{"v":1845.4333333333336,"d":"1845.43"},{"v":1860.8666666666668,"d":"1860.87"},1830,1804.05,9666600,{"v":-0.09468419869633625,"d":"-9.47%"}]
[82,"Metals","HINDZINC",{"v":274.8,"d":"274.80"},{"v":274.01666666666665,"d":"274.02"},{"v":272.0333333333333,"d":"272.03"},{"v":269.26666666666665,"d":"269.27"},{"v":267.2833333333333,"d":"267.28"},{"v":276.7833333333333,"d":"276.78"},{"v":278.76666666666665,"d":"278.77"},{"v":281.5333333333333,"d":"281.53"},276,271.25,5196800,{"v":-0.11353711790393013,"d":"-11.35%"}]
[83,"Finance","IBULHSGFIN",{"v":842.2,"d":"842.20"},{"v":843.1833333333334,"d":"843.18"},{"v":829.2666666666668,"d":"829.27"},{"v":816.3333333333334,"d":"816.33"},{"v":802.4166666666667,"d":"802.42"},{"v":856.1166666666668,"d":"856.12"},{"v":870.0333333333333,"d":"870.03"},{"v":882.9666666666668,"d":"882.97"},857.1,830.25,12159000,{"v":-0.35307262569832404,"d":"-35.31%"}]
[84,"Banking","ICICIBANK",357.15,{"v":358.8500000000001,"d":"358.85"},{"v":354.90000000000015,"d":"354.90"},{"v":352.6500000000001,"d":"352.65"},{"v":348.70000000000016,"d":"348.70"},{"v":361.10000000000014,"d":"361.10"},{"v":365.05000000000007,"d":"365.05"},{"v":367.3000000000001,"d":"367.30"},362.8,356.6,73271000,{"v":-0.16486960882647944,"d":"-16.49%"}]
[85,"Others","ICICIPRULI",{"v":325.1,"d":"325.10"},{"v":325.68333333333334,"d":"325.68"},{"v":322.2166666666667,"d":"322.22"},{"v":319.33333333333337,"d":"319.33"},{"v":315.86666666666673,"d":"315.87"},{"v":328.56666666666666,"d":"328.57"},{"v":332.03333333333325,"d":"332.03"},{"v":334.91666666666663,"d":"334.92"},329.15,322.8,3574500,{"v":-0.09336478465986912,"d":"-9.34%"}]
[86,"Banking","IDBI",61.45,{"v":61.48333333333333,"d":"61.48"},{"v":61.216666666666654,"d":"61.22"},{"v":60.98333333333333,"d":"60.98"},{"v":60.716666666666654,"d":"60.72"},{"v":61.716666666666654,"d":"61.72"},{"v":61.98333333333332,"d":"61.98"},{"v":62.216666666666654,"d":"62.22"},61.75,61.25,28060000,{"v":-0.21068917018284106,"d":"-21.07%"}]
[87,"Telecom","IDEA",{"v":37.4,"d":"37.40"},{"v":37.6,"d":"37.60"},{"v":37,"d":"37.00"},{"v":36.6,"d":"36.60"},{"v":36,"d":"36.00"},{"v":38,"d":"38.00"},{"v":38.60000000000001,"d":"38.60"},{"v":39,"d":"39.00"},38.2,37.2,135756000,{"v":-0.16846238185949933,"d":"-16.85%"}]
[88,"Finance","IDFC",{"v":43.1,"d":"43.10"},{"v":43.4,"d":"43.40"},42.65,{"v":42.2,"d":"42.20"},41.45,{"v":43.849999999999994,"d":"43.85"},{"v":44.599999999999994,"d":"44.60"},{"v":45.04999999999999,"d":"45.05"},44.15,42.95,99937200,{"v":-0.24868512454103403,"d":"-24.87%"}]
[89,"Banking","IDFCBANK",42.65,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":41.61666666666666,"d":"41.62"},{"v":40.83333333333332,"d":"40.83"},{"v":43.43333333333333,"d":"43.43"},{"v":44.216666666666676,"d":"44.22"},{"v":44.733333333333334,"d":"44.73"},43.7,42.4,159708000,{"v":-0.026781960110418456,"d":"-2.68%"}]
[90,"Finance","IFCI",15.05,{"v":15.033333333333333,"d":"15.03"},{"v":14.616666666666667,"d":"14.62"},{"v":14.183333333333334,"d":"14.18"},{"v":13.766666666666667,"d":"13.77"},{"v":15.466666666666667,"d":"15.47"},{"v":15.883333333333335,"d":"15.88"},{"v":16.316666666666666,"d":"16.32"},15.45,14.6,52045000,{"v":0.018891934220830072,"d":"1.89%"}]
[91,"Oil_Gas","IGL",265.85,{"v":265.93333333333334,"d":"265.93"},{"v":262.1166666666667,"d":"262.12"},{"v":258.3833333333333,"d":"258.38"},{"v":254.56666666666666,"d":"254.57"},{"v":269.6666666666667,"d":"269.67"},{"v":273.4833333333334,"d":"273.48"},{"v":277.2166666666667,"d":"277.22"},269.75,262.2,5280000,{"v":-0.25117004680187205,"d":"-25.12%"}]
[92,"Cement","INDIACEM",93.65,{"v":93.96666666666665,"d":"93.97"},{"v":92.58333333333331,"d":"92.58"},{"v":91.51666666666667,"d":"91.52"},{"v":90.13333333333333,"d":"90.13"},{"v":95.0333333333333,"d":"95.03"},{"v":96.41666666666666,"d":"96.42"},{"v":97.48333333333329,"d":"97.48"},95.35,92.9,16200000,{"v":-0.033528218589667105,"d":"-3.35%"}]
[93,"Banking","INDIANB",{"v":240.8,"d":"240.80"},{"v":242.21666666666667,"d":"242.22"},{"v":237.43333333333334,"d":"237.43"},{"v":234.06666666666666,"d":"234.07"},{"v":229.28333333333333,"d":"229.28"},{"v":245.58333333333334,"d":"245.58"},{"v":250.3666666666667,"d":"250.37"},{"v":253.73333333333335,"d":"253.73"},247,238.85,3872000,{"v":-0.06292352371732816,"d":"-6.29%"}]
[94,"Others","INDIGO",{"v":1166.9,"d":"1166.90"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1151.3833333333332,"d":"1151.38"},{"v":1135.8666666666666,"d":"1135.87"},{"v":1125.1833333333332,"d":"1125.18"},{"v":1177.5833333333333,"d":"1177.58"},{"v":1188.2666666666667,"d":"1188.27"},{"v":1203.7833333333333,"d":"1203.78"},1172.75,1146.55,2313000,{"v":-0.22915416916616677,"d":"-22.92%"}]
[95,"Banking","INDUSINDBK",1573.95,{"v":1582.1499999999999,"d":"1582.15"},{"v":1562.2999999999997,"d":"1562.30"},{"v":1550.6499999999999,"d":"1550.65"},{"v":1530.7999999999997,"d":"1530.80"},{"v":1593.7999999999997,"d":"1593.80"},{"v":1613.6499999999996,"d":"1613.65"},{"v":1625.2999999999997,"d":"1625.30"},1602,1570.5,5812200,{"v":-0.15160273252758802,"d":"-15.16%"}]
[96,"Technology","INFIBEAM",{"v":47.2,"d":"47.20"},{"v":46.96666666666667,"d":"46.97"},{"v":45.733333333333334,"d":"45.73"},{"v":44.266666666666666,"d":"44.27"},{"v":43.03333333333333,"d":"43.03"},{"v":48.43333333333334,"d":"48.43"},{"v":49.66666666666667,"d":"49.67"},{"v":51.13333333333334,"d":"51.13"},48.2,45.5,11620000,{"v":-0.15918958031837915,"d":"-15.92%"}]
[97,"Telecom","INFRATEL",268.25,{"v":266.93333333333334,"d":"266.93"},{"v":264.2166666666667,"d":"264.22"},{"v":260.18333333333334,"d":"260.18"},{"v":257.4666666666667,"d":"257.47"},{"v":270.9666666666667,"d":"270.97"},{"v":273.6833333333333,"d":"273.68"},{"v":277.7166666666667,"d":"277.72"},269.65,262.9,8424000,{"v":-0.29269521410579347,"d":"-29.27%"}]
[98,"Technology","INFY",658.65,{"v":658.3000000000001,"d":"658.30"},{"v":651.7000000000002,"d":"651.70"},{"v":644.7500000000001,"d":"644.75"},{"v":638.1500000000002,"d":"638.15"},{"v":665.2500000000001,"d":"665.25"},671.85,{"v":678.8000000000001,"d":"678.80"},664.9,651.35,42399600,{"v":-0.17082042617103163,"d":"-17.08%"}]
[99,"Oil_Gas","IOC",{"v":134.1,"d":"134.10"},{"v":133.66666666666666,"d":"133.67"},{"v":132.1833333333333,"d":"132.18"},{"v":130.26666666666665,"d":"130.27"},{"v":128.7833333333333,"d":"128.78"},{"v":135.58333333333331,"d":"135.58"},{"v":137.06666666666666,"d":"137.07"},{"v":138.98333333333332,"d":"138.98"},135.15,131.75,54666500,{"v":-0.2632050677269358,"d":"-26.32%"}]
[100,"Infrastructure","IRB",159.55,{"v":160.78333333333333,"d":"160.78"},{"v":157.01666666666665,"d":"157.02"},{"v":154.48333333333332,"d":"154.48"},{"v":150.71666666666664,"d":"150.72"},{"v":163.31666666666666,"d":"163.32"},{"v":167.08333333333337,"d":"167.08"},{"v":169.61666666666667,"d":"169.62"},164.55,158.25,6828800,{"v":-0.09150413750898012,"d":"-9.15%"}]
[101,"FMCG","ITC",{"v":281.8,"d":"281.80"},{"v":280.9666666666667,"d":"280.97"},{"v":279.58333333333337,"d":"279.58"},{"v":277.3666666666667,"d":"277.37"},{"v":275.98333333333335,"d":"275.98"},{"v":283.1833333333334,"d":"283.18"},{"v":284.5666666666667,"d":"284.57"},{"v":286.7833333333334,"d":"286.78"},282.35,278.75,72640800,{"v":-0.12001744439598779,"d":"-12.00%"}]
[102,"Others","JETAIRWAYS",267.15,{"v":263.8333333333333,"d":"263.83"},{"v":256.51666666666665,"d":"256.52"},{"v":245.88333333333333,"d":"245.88"},{"v":238.56666666666666,"d":"238.57"},{"v":274.46666666666664,"d":"274.47"},{"v":281.78333333333336,"d":"281.78"},{"v":292.41666666666663,"d":"292.42"},271.15,253.2,5535200,{"v":-0.06427291476485107,"d":"-6.43%"}]
[103,"Metals","JINDALSTEL",{"v":159.2,"d":"159.20"},161.05,{"v":156.45000000000002,"d":"156.45"},{"v":153.70000000000002,"d":"153.70"},{"v":149.10000000000002,"d":"149.10"},{"v":163.8,"d":"163.80"},{"v":168.40000000000003,"d":"168.40"},171.15,165.65,158.3,20524500,{"v":-0.18865071600106734,"d":"-18.87%"}]
[104,"Others","JISLJALEQS",{"v":67.4,"d":"67.40"},{"v":67.41666666666667,"d":"67.42"},{"v":66.68333333333334,"d":"66.68"},{"v":65.96666666666667,"d":"65.97"},{"v":65.23333333333333,"d":"65.23"},{"v":68.13333333333334,"d":"68.13"},{"v":68.86666666666666,"d":"68.87"},{"v":69.58333333333334,"d":"69.58"},68.15,66.7,31779000,{"v":-0.13646368305209097,"d":"-13.65%"}]
[105,"Realty","JPASSOCIAT",{"v":7.7,"d":"7.70"},{"v":7.616666666666667,"d":"7.62"},{"v":7.333333333333334,"d":"7.33"},{"v":6.966666666666667,"d":"6.97"},{"v":6.683333333333334,"d":"6.68"},{"v":7.983333333333334,"d":"7.98"},{"v":8.266666666666667,"d":"8.27"},{"v":8.633333333333335,"d":"8.63"},7.9,7.25,115775000,{"v":-0.0445242221672031,"d":"-4.45%"}]
[106,"Metals","JSWSTEEL",{"v":294.9,"d":"294.90"},{"v":297.0833333333333,"d":"297.08"},{"v":292.16666666666663,"d":"292.17"},{"v":289.43333333333334,"d":"289.43"},{"v":284.51666666666665,"d":"284.52"},{"v":299.8166666666666,"d":"299.82"},{"v":304.73333333333323,"d":"304.73"},{"v":307.4666666666666,"d":"307.47"},302,294.35,46966500,{"v":-0.17546215831884973,"d":"-17.55%"}]
[107,"Others","JUBLFOOD",1240.05,{"v":1240.6166666666668,"d":"1240.62"},{"v":1220.9833333333336,"d":"1220.98"},{"v":1201.9166666666667,"d":"1201.92"},{"v":1182.2833333333335,"d":"1182.28"},{"v":1259.6833333333336,"d":"1259.68"},{"v":1279.3166666666668,"d":"1279.32"},{"v":1298.3833333333337,"d":"1298.38"},1260.25,1221.55,2242500,{"v":-0.1507290285930695,"d":"-15.07%"}]
[108,"Others","JUSTDIAL",{"v":504.4,"d":"504.40"},{"v":501.5333333333333,"d":"501.53"},{"v":492.0666666666666,"d":"492.07"},{"v":479.7333333333333,"d":"479.73"},{"v":470.2666666666666,"d":"470.27"},{"v":513.8666666666666,"d":"513.87"},{"v":523.3333333333333,"d":"523.33"},{"v":535.6666666666666,"d":"535.67"},511,489.2,2380000,{"v":-0.05712701053799223,"d":"-5.71%"}]
[109,"Others","KAJARIACER",{"v":493.1,"d":"493.10"},{"v":493.3666666666666,"d":"493.37"},{"v":489.03333333333325,"d":"489.03"},{"v":484.96666666666664,"d":"484.97"},{"v":480.63333333333327,"d":"480.63"},{"v":497.4333333333332,"d":"497.43"},{"v":501.7666666666666,"d":"501.77"},{"v":505.8333333333332,"d":"505.83"},497.7,489.3,2319200,{"v":-0.1256880042222725,"d":"-12.57%"}]
[110,"Banking","KOTAKBANK",1247.75,{"v":1252.8999999999999,"d":"1252.90"},{"v":1238.1499999999996,"d":"1238.15"},{"v":1228.5499999999997,"d":"1228.55"},{"v":1213.7999999999995,"d":"1213.80"},{"v":1262.4999999999998,"d":"1262.50"},{"v":1277.2500000000002,"d":"1277.25"},1286.85,1267.65,1243.3,10601600,{"v":-0.20398846708313312,"d":"-20.40%"}]
[111,"Technology","KPIT",{"v":221.8,"d":"221.80"},{"v":221.01666666666665,"d":"221.02"},{"v":218.1833333333333,"d":"218.18"},{"v":214.56666666666666,"d":"214.57"},{"v":211.73333333333332,"d":"211.73"},{"v":224.6333333333333,"d":"224.63"},{"v":227.46666666666667,"d":"227.47"},{"v":231.0833333333333,"d":"231.08"},223.85,217.4,5040000,{"v":-0.059218815623687526,"d":"-5.92%"}]
[112,"Others","KSCL",571.55,{"v":557.0833333333334,"d":"557.08"},{"v":534.4666666666667,"d":"534.47"},{"v":497.3833333333333,"d":"497.38"},{"v":474.76666666666665,"d":"474.77"},{"v":594.1666666666667,"d":"594.17"},{"v":616.7833333333333,"d":"616.78"},{"v":653.8666666666668,"d":"653.87"},579.7,520,1039500,{"v":-0.12167300380228137,"d":"-12.17%"}]
[113,"Banking","KTKBANK",110.75,{"v":111.98333333333333,"d":"111.98"},{"v":108.86666666666667,"d":"108.87"},{"v":106.98333333333333,"d":"106.98"},{"v":103.86666666666667,"d":"103.87"},{"v":113.86666666666667,"d":"113.87"},{"v":116.98333333333332,"d":"116.98"},{"v":118.86666666666667,"d":"118.87"},115.1,110.1,15162200,{"v":-0.020086602468816647,"d":"-2.01%"}]
[114,"Finance","L&TFH",153.95,{"v":154.91666666666666,"d":"154.92"},{"v":152.38333333333333,"d":"152.38"},{"v":150.81666666666666,"d":"150.82"},{"v":148.28333333333333,"d":"148.28"},{"v":156.48333333333332,"d":"156.48"},{"v":159.01666666666668,"d":"159.02"},{"v":160.58333333333331,"d":"160.58"},157.45,153.35,16821000,{"v":-0.20704285108188375,"d":"-20.70%"}]
[115,"Finance","LICHSGFIN",{"v":481.2,"d":"481.20"},{"v":484.76666666666665,"d":"484.77"},{"v":475.4833333333333,"d":"475.48"},{"v":469.76666666666665,"d":"469.77"},{"v":460.4833333333333,"d":"460.48"},{"v":490.4833333333333,"d":"490.48"},{"v":499.7666666666666,"d":"499.77"},{"v":505.4833333333333,"d":"505.48"},494.05,479.05,8074000,{"v":-0.04934593964512369,"d":"-4.93%"}]
[116,"Capital_Goods","LT",{"v":1432.8,"d":"1432.80"},{"v":1430.2666666666667,"d":"1430.27"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1404.2666666666667,"d":"1404.27"},{"v":1392.5333333333333,"d":"1392.53"},{"v":1444.5333333333333,"d":"1444.53"},{"v":1456.2666666666664,"d":"1456.27"},{"v":1470.5333333333333,"d":"1470.53"},1442,1416,9361875,{"v":-0.14438960860922612,"d":"-14.44%"}]
[117,"Pharma","LUPIN",{"v":842.6,"d":"842.60"},{"v":840.7333333333332,"d":"840.73"},{"v":836.4666666666665,"d":"836.47"},{"v":830.3333333333333,"d":"830.33"},{"v":826.0666666666665,"d":"826.07"},{"v":846.8666666666664,"d":"846.87"},{"v":851.1333333333331,"d":"851.13"},{"v":857.2666666666664,"d":"857.27"},845,834.6,8465800,{"v":-0.10672870965359332,"d":"-10.67%"}]
[118,"Automobile","M&M",796.85,{"v":798.2333333333332,"d":"798.23"},{"v":791.4666666666665,"d":"791.47"},{"v":786.0833333333333,"d":"786.08"},{"v":779.3166666666665,"d":"779.32"},{"v":803.6166666666664,"d":"803.62"},{"v":810.3833333333331,"d":"810.38"},{"v":815.7666666666664,"d":"815.77"},805,792.85,12520000,{"v":-0.0737589701856921,"d":"-7.38%"}]
[119,"Finance","M&MFIN",466.55,{"v":471.68333333333334,"d":"471.68"},{"v":457.6166666666667,"d":"457.62"},{"v":448.68333333333334,"d":"448.68"},{"v":434.6166666666667,"d":"434.62"},{"v":480.6166666666667,"d":"480.62"},{"v":494.6833333333334,"d":"494.68"},{"v":503.6166666666667,"d":"503.62"},485.75,462.75,9476250,{"v":-0.2074228959749085,"d":"-20.74%"}]
[120,"Others","MANAPPURAM",90.55,{"v":91.28333333333335,"d":"91.28"},{"v":89.56666666666669,"d":"89.57"},{"v":88.58333333333334,"d":"88.58"},{"v":86.86666666666669,"d":"86.87"},{"v":92.2666666666667,"d":"92.27"},{"v":93.98333333333336,"d":"93.98"},{"v":94.9666666666667,"d":"94.97"},93,90.3,11454000,{"v":-0.17215958369470946,"d":"-17.22%"}]
[121,"FMCG","MARICO",{"v":377.9,"d":"377.90"},{"v":376.51666666666665,"d":"376.52"},{"v":372.7833333333333,"d":"372.78"},{"v":367.66666666666663,"d":"367.67"},{"v":363.9333333333333,"d":"363.93"},{"v":381.6333333333333,"d":"381.63"},{"v":385.3666666666667,"d":"385.37"},{"v":390.48333333333335,"d":"390.48"},380.25,371.4,7729800,{"v":-0.09387381895763487,"d":"-9.39%"}]
[122,"Automobile","MARUTI",7537.05,{"v":7587.333333333333,"d":"7587.33"},{"v":7474.716666666666,"d":"7474.72"},{"v":7412.383333333333,"d":"7412.38"},{"v":7299.766666666666,"d":"7299.77"},{"v":7649.666666666666,"d":"7649.67"},{"v":7762.283333333333,"d":"7762.28"},{"v":7824.616666666666,"d":"7824.62"},7699.95,7525,2112075,{"v":-0.06485355648535565,"d":"-6.49%"}]
[123,"FMCG","MCDOWELL-N",{"v":634.3,"d":"634.30"},{"v":630.3000000000001,"d":"630.30"},{"v":624.5000000000001,"d":"624.50"},{"v":614.7,"d":"614.70"},{"v":608.9000000000001,"d":"608.90"},{"v":640.1000000000001,"d":"640.10"},{"v":645.9000000000001,"d":"645.90"},{"v":655.7000000000002,"d":"655.70"},636.1,620.5,10270000,{"v":-0.09843081312410841,"d":"-9.84%"}]
[124,"Others","MCX",728.45,{"v":725.7333333333332,"d":"725.73"},{"v":716.6666666666665,"d":"716.67"},{"v":704.8833333333333,"d":"704.88"},{"v":695.8166666666666,"d":"695.82"},{"v":737.5166666666664,"d":"737.52"},{"v":746.5833333333333,"d":"746.58"},{"v":758.3666666666663,"d":"758.37"},734.8,713.95,2353400,{"v":-0.045157625674524283,"d":"-4.52%"}]
[125,"Finance","MFSL",{"v":439,"d":"439.00"},{"v":441.8333333333333,"d":"441.83"},{"v":433.71666666666664,"d":"433.72"},{"v":428.43333333333334,"d":"428.43"},{"v":420.31666666666666,"d":"420.32"},{"v":447.1166666666666,"d":"447.12"},{"v":455.2333333333333,"d":"455.23"},{"v":460.5166666666666,"d":"460.52"},449.95,436.55,2151600,{"v":-0.17902930402930403,"d":"-17.90%"}]
[126,"Others","MGL",897.95,{"v":891.8000000000001,"d":"891.80"},{"v":881.6500000000001,"d":"881.65"},865.35,{"v":855.2,"d":"855.20"},{"v":908.1000000000001,"d":"908.10"},918.25,{"v":934.5500000000002,"d":"934.55"},901.95,875.5,674400,{"v":-0.32935560859188545,"d":"-32.94%"}]
[127,"Technology","MINDTREE",{"v":864.7,"d":"864.70"},{"v":866.4,"d":"866.40"},{"v":854.8,"d":"854.80"},{"v":844.9,"d":"844.90"},{"v":833.3,"d":"833.30"},{"v":876.3,"d":"876.30"},{"v":887.9000000000001,"d":"887.90"},{"v":897.8,"d":"897.80"},878,856.5,2193600,{"v":-0.1365139348134152,"d":"-13.65%"}]
[128,"Automobile","MOTHERSUMI",163.45,{"v":164,"d":"164.00"},161.55,159.65,{"v":157.20000000000002,"d":"157.20"},{"v":165.9,"d":"165.90"},168.35,170.25,166.45,162.1,21651450,{"v":-0.13471729330519855,"d":"-13.47%"}]
[129,"Automobile","MRF",67144.75,{"v":67361.58333333333,"d":"67361.58"},{"v":66783.16666666666,"d":"66783.17"},{"v":66421.58333333333,"d":"66421.58"},{"v":65843.16666666666,"d":"65843.17"},{"v":67723.16666666666,"d":"67723.17"},{"v":68301.58333333331,"d":"68301.58"},{"v":68663.16666666666,"d":"68663.17"},67940,67000,23970,{"v":-0.14392857142857143,"d":"-14.39%"}]
[130,"Others","MRPL",{"v":75.1,"d":"75.10"},75.05,{"v":74.19999999999999,"d":"74.20"},{"v":73.3,"d":"73.30"},{"v":72.44999999999999,"d":"72.45"},{"v":75.94999999999999,"d":"75.95"},{"v":76.79999999999998,"d":"76.80"},{"v":77.69999999999999,"d":"77.70"},75.9,74.15,5264000,{"v":-0.17076244486452427,"d":"-17.08%"}]
[131,"Finance","MUTHOOTFIN",494.25,{"v":496.93333333333334,"d":"496.93"},{"v":490.26666666666665,"d":"490.27"},{"v":486.2833333333333,"d":"486.28"},{"v":479.6166666666666,"d":"479.62"},{"v":500.9166666666667,"d":"500.92"},{"v":507.5833333333333,"d":"507.58"},{"v":511.5666666666667,"d":"511.57"},503.6,492.95,1948500,{"v":-0.3889934148635936,"d":"-38.90%"}]
[132,"Others","NATIONALUM",62.15,{"v":62.583333333333336,"d":"62.58"},{"v":61.21666666666667,"d":"61.22"},{"v":60.28333333333333,"d":"60.28"},{"v":58.916666666666664,"d":"58.92"},{"v":63.51666666666667,"d":"63.52"},{"v":64.88333333333333,"d":"64.88"},{"v":65.81666666666668,"d":"65.82"},63.95,61.65,23880000,{"v":-0.2747813411078717,"d":"-27.48%"}]
[133,"Others","NBCC",54.25,{"v":54.833333333333336,"d":"54.83"},{"v":53.46666666666667,"d":"53.47"},{"v":52.68333333333333,"d":"52.68"},{"v":51.31666666666666,"d":"51.32"},{"v":55.616666666666674,"d":"55.62"},{"v":56.983333333333334,"d":"56.98"},{"v":57.76666666666668,"d":"57.77"},56.2,54.05,36232000,{"v":-0.057881325081907534,"d":"-5.79%"}]
[134,"Infrastructure","NCC",{"v":84.5,"d":"84.50"},{"v":85.10000000000001,"d":"85.10"},{"v":83.20000000000002,"d":"83.20"},{"v":81.9,"d":"81.90"},{"v":80.00000000000001,"d":"80.00"},{"v":86.40000000000002,"d":"86.40"},{"v":88.30000000000003,"d":"88.30"},{"v":89.60000000000002,"d":"89.60"},87,83.8,46328000,{"v":-0.0525196335078534,"d":"-5.25%"}]
[135,"Others","NESTLEIND",{"v":11011.4,"d":"11011.40"},{"v":10975.983333333332,"d":"10975.98"},{"v":10914.816666666664,"d":"10914.82"},{"v":10818.233333333332,"d":"10818.23"},{"v":10757.066666666664,"d":"10757.07"},{"v":11072.566666666664,"d":"11072.57"},{"v":11133.733333333332,"d":"11133.73"},{"v":11230.316666666664,"d":"11230.32"},11037.15,10879.4,272450,{"v":-0.12084543401097128,"d":"-12.08%"}]
[136,"Power","NHPC",{"v":25.8,"d":"25.80"},{"v":25.833333333333332,"d":"25.83"},{"v":25.616666666666664,"d":"25.62"},{"v":25.43333333333333,"d":"25.43"},{"v":25.21666666666666,"d":"25.22"},{"v":26.016666666666666,"d":"26.02"},{"v":26.233333333333334,"d":"26.23"},{"v":26.416666666666668,"d":"26.42"},26.05,25.65,20682000,{"v":-0.11649365628604383,"d":"-11.65%"}]
[137,"Technology","NIITTECH",1154.85,{"v":1149.0666666666666,"d":"1149.07"},{"v":1134.8333333333333,"d":"1134.83"},{"v":1114.8166666666666,"d":"1114.82"},{"v":1100.5833333333333,"d":"1100.58"},{"v":1169.0833333333333,"d":"1169.08"},{"v":1183.3166666666668,"d":"1183.32"},{"v":1203.3333333333333,"d":"1203.33"},1163.3,1129.05,1464000,{"v":-0.14122305323361198,"d":"-14.12%"}]
[138,"Metals","NMDC",{"v":91.9,"d":"91.90"},{"v":92.96666666666665,"d":"92.97"},{"v":90.38333333333331,"d":"90.38"},{"v":88.86666666666666,"d":"88.87"},{"v":86.28333333333332,"d":"86.28"},{"v":94.4833333333333,"d":"94.48"},{"v":97.06666666666665,"d":"97.07"},{"v":98.5833333333333,"d":"98.58"},95.55,91.45,19620000,{"v":-0.19079435783221974,"d":"-19.08%"}]
[139,"Power","NTPC",{"v":145.7,"d":"145.70"},{"v":145.21666666666667,"d":"145.22"},{"v":143.63333333333333,"d":"143.63"},{"v":141.56666666666666,"d":"141.57"},{"v":139.98333333333332,"d":"139.98"},{"v":147.28333333333333,"d":"147.28"},{"v":148.86666666666665,"d":"148.87"},{"v":150.93333333333334,"d":"150.93"},146.8,143.15,40472000,{"v":-0.20655583437892094,"d":"-20.66%"}]
[140,"Technology","OFSS",3685.25,{"v":3639.383333333333,"d":"3639.38"},{"v":3578.8166666666666,"d":"3578.82"},{"v":3472.383333333333,"d":"3472.38"},{"v":3411.8166666666666,"d":"3411.82"},{"v":3745.8166666666666,"d":"3745.82"},{"v":3806.383333333333,"d":"3806.38"},{"v":3912.8166666666666,"d":"3912.82"},3699.95,3532.95,108000,{"v":-0.3856655290102389,"d":"-38.57%"}]
[141,"Oil_Gas","OIL",{"v":168.5,"d":"168.50"},169.75,166.15,{"v":163.8,"d":"163.80"},{"v":160.20000000000002,"d":"160.20"},{"v":172.1,"d":"172.10"},{"v":175.70000000000002,"d":"175.70"},{"v":178.04999999999998,"d":"178.05"},173.35,167.4,8249373,{"v":-0.09440298507462687,"d":"-9.44%"}]
[142,"Oil_Gas","ONGC",145.65,{"v":146.33333333333334,"d":"146.33"},{"v":143.26666666666668,"d":"143.27"},{"v":140.88333333333333,"d":"140.88"},{"v":137.81666666666666,"d":"137.82"},{"v":148.7166666666667,"d":"148.72"},{"v":151.78333333333336,"d":"151.78"},{"v":154.1666666666667,"d":"154.17"},149.4,143.95,46413750,{"v":-0.23890050424302053,"d":"-23.89%"}]
[143,"Banking","ORIENTBANK",95.45,{"v":95.7,"d":"95.70"},94.25,93.05,{"v":91.6,"d":"91.60"},{"v":96.9,"d":"96.90"},{"v":98.35000000000002,"d":"98.35"},{"v":99.55000000000001,"d":"99.55"},97.15,94.5,12733000,{"v":-0.09457441513190643,"d":"-9.46%"}]
[144,"Textile","PAGEIND",{"v":23976.3,"d":"23976.30"},{"v":24036.666666666668,"d":"24036.67"},{"v":23751.333333333336,"d":"23751.33"},{"v":23526.36666666667,"d":"23526.37"},{"v":23241.033333333336,"d":"23241.03"},{"v":24261.633333333335,"d":"24261.63"},{"v":24546.96666666667,"d":"24546.97"},{"v":24771.933333333334,"d":"24771.93"},24322,23811.7,121150,{"v":-0.1627505183137526,"d":"-16.28%"}]
[145,"Others","PCJEWELLER",{"v":85.7,"d":"85.70"},{"v":84.81666666666666,"d":"84.82"},{"v":82.88333333333333,"d":"82.88"},{"v":80.06666666666666,"d":"80.07"},{"v":78.13333333333333,"d":"78.13"},{"v":87.63333333333333,"d":"87.63"},{"v":89.56666666666666,"d":"89.57"},{"v":92.38333333333333,"d":"92.38"},86.75,82,9613500,{"v":0.1872182772460636,"d":"18.72%"}]
[146,"Pharma","PEL",2302.85,2313.65,{"v":2270.2000000000003,"d":"2270.20"},2237.55,{"v":2194.1000000000004,"d":"2194.10"},{"v":2346.3,"d":"2346.30"},2389.75,{"v":2422.4,"d":"2422.40"},2357.1,2281,2581798,{"v":-0.10293809024134312,"d":"-10.29%"}]
[147,"Oil_Gas","PETRONET",223.75,{"v":224.4,"d":"224.40"},{"v":222.35000000000002,"d":"222.35"},{"v":220.95000000000002,"d":"220.95"},{"v":218.90000000000003,"d":"218.90"},{"v":225.8,"d":"225.80"},{"v":227.85000000000002,"d":"227.85"},229.25,226.45,223,10950000,{"v":-0.2630728851201292,"d":"-26.31%"}]
[148,"Finance","PFC",{"v":99.5,"d":"99.50"},{"v":100.59999999999998,"d":"100.60"},{"v":97.99999999999996,"d":"98.00"},{"v":96.49999999999997,"d":"96.50"},{"v":93.89999999999995,"d":"93.90"},{"v":102.09999999999997,"d":"102.10"},{"v":104.69999999999999,"d":"104.70"},{"v":106.19999999999997,"d":"106.20"},103.2,99.1,33566800,{"v":-0.28359648785818253,"d":"-28.36%"}]
[149,"FMCG","PIDILITIND",1119.65,1118.45,1109.65,1099.65,{"v":1090.8500000000001,"d":"1090.85"},1128.45,{"v":1137.2499999999998,"d":"1137.25"},1147.25,1127.25,1108.45,2565500,{"v":-0.2511675423234092,"d":"-25.12%"}]
[150,"Banking","PNB",78.45,{"v":78.5,"d":"78.50"},{"v":77.7,"d":"77.70"},76.95,76.15,79.25,{"v":80.05000000000001,"d":"80.05"},{"v":80.8,"d":"80.80"},79.3,77.75,107793000,{"v":-0.061159256194748074,"d":"-6.12%"}]
[151,"Power","POWERGRID",194.75,{"v":194.48333333333335,"d":"194.48"},{"v":192.4666666666667,"d":"192.47"},{"v":190.18333333333334,"d":"190.18"},{"v":188.16666666666669,"d":"188.17"},{"v":196.7666666666667,"d":"196.77"},{"v":198.78333333333336,"d":"198.78"},{"v":201.06666666666672,"d":"201.07"},196.5,192.2,25380000,{"v":-0.4156920526752003,"d":"-41.57%"}]
[152,"Power","PTC",{"v":90.9,"d":"90.90"},{"v":90.48333333333335,"d":"90.48"},{"v":89.2666666666667,"d":"89.27"},{"v":87.63333333333334,"d":"87.63"},{"v":86.41666666666669,"d":"86.42"},{"v":92.1166666666667,"d":"92.12"},{"v":93.33333333333334,"d":"93.33"},{"v":94.96666666666671,"d":"94.97"},91.7,88.85,5936000,{"v":-0.1187648456057007,"d":"-11.88%"}]
[153,"Others","PVR",{"v":1588.4,"d":"1588.40"},{"v":1575.8,"d":"1575.80"},{"v":1557.6,"d":"1557.60"},{"v":1526.8,"d":"1526.80"},{"v":1508.6,"d":"1508.60"},{"v":1606.6,"d":"1606.60"},{"v":1624.8000000000002,"d":"1624.80"},{"v":1655.6,"d":"1655.60"},1594,1545,1434800,{"v":0.05190615835777126,"d":"5.19%"}]
[154,"Cement","RAMCOCEM",{"v":644.4,"d":"644.40"},{"v":637.9666666666667,"d":"637.97"},{"v":627.9333333333334,"d":"627.93"},{"v":611.4666666666667,"d":"611.47"},{"v":601.4333333333334,"d":"601.43"},{"v":654.4333333333334,"d":"654.43"},{"v":664.4666666666667,"d":"664.47"},{"v":680.9333333333334,"d":"680.93"},648,621.5,526400,{"v":-0.248,"d":"-24.80%"}]
[155,"Others","RAYMOND",832.25,{"v":838.5,"d":"838.50"},{"v":822,"d":"822.00"},811.75,795.25,848.75,865.25,{"v":875.5,"d":"875.50"},855,828.25,3619200,{"v":-0.08513650151668352,"d":"-8.51%"}]
[156,"Banking","RBLBANK",576.15,{"v":571.1666666666666,"d":"571.17"},{"v":563.9833333333332,"d":"563.98"},{"v":551.8166666666666,"d":"551.82"},{"v":544.6333333333332,"d":"544.63"},{"v":583.3333333333333,"d":"583.33"},{"v":590.5166666666667,"d":"590.52"},{"v":602.6833333333333,"d":"602.68"},578.35,559,4821600,{"v":-0.3303333333333333,"d":"-33.03%"}]
[157,"Telecom","RCOM",{"v":14.6,"d":"14.60"},{"v":14.516666666666666,"d":"14.52"},{"v":14.283333333333331,"d":"14.28"},{"v":13.966666666666665,"d":"13.97"},{"v":13.73333333333333,"d":"13.73"},{"v":14.833333333333332,"d":"14.83"},{"v":15.066666666666666,"d":"15.07"},{"v":15.383333333333333,"d":"15.38"},14.75,14.2,88366000,{"v":-0.06542431677806922,"d":"-6.54%"}]
[158,"Power","RECLTD",{"v":115.3,"d":"115.30"},{"v":115.63333333333333,"d":"115.63"},{"v":113.21666666666665,"d":"113.22"},{"v":111.13333333333333,"d":"111.13"},{"v":108.71666666666665,"d":"108.72"},{"v":117.71666666666665,"d":"117.72"},{"v":120.13333333333334,"d":"120.13"},{"v":122.21666666666665,"d":"122.22"},118.05,113.55,40668000,{"v":-0.16701487034533613,"d":"-16.70%"}]
[159,"Finance","RELCAPITAL",{"v":216,"d":"216.00"},{"v":215.26666666666665,"d":"215.27"},{"v":212.4833333333333,"d":"212.48"},{"v":208.96666666666664,"d":"208.97"},{"v":206.18333333333328,"d":"206.18"},{"v":218.7833333333333,"d":"218.78"},{"v":221.56666666666666,"d":"221.57"},{"v":225.08333333333331,"d":"225.08"},218.05,211.75,11941500,{"v":-0.09749461512300192,"d":"-9.75%"}]
[160,"Oil_Gas","RELIANCE",{"v":1123.8,"d":"1123.80"},1120.55,{"v":1109.1499999999999,"d":"1109.15"},{"v":1094.5,"d":"1094.50"},{"v":1083.1,"d":"1083.10"},{"v":1135.1999999999998,"d":"1135.20"},{"v":1146.6,"d":"1146.60"},{"v":1161.2499999999998,"d":"1161.25"},1131.95,1105.9,46682500,{"v":-0.11097886116930109,"d":"-11.10%"}]
[161,"Power","RELINFRA",304.75,{"v":305.78333333333336,"d":"305.78"},{"v":302.2166666666667,"d":"302.22"},{"v":299.68333333333334,"d":"299.68"},{"v":296.1166666666667,"d":"296.12"},{"v":308.3166666666667,"d":"308.32"},{"v":311.88333333333344,"d":"311.88"},{"v":314.41666666666674,"d":"314.42"},309.35,303.25,8738600,{"v":-0.12621864032237098,"d":"-12.62%"}]
[162,"Others","REPCOHOME",{"v":393.7,"d":"393.70"},{"v":400.98333333333335,"d":"400.98"},{"v":384.0166666666667,"d":"384.02"},{"v":374.33333333333337,"d":"374.33"},{"v":357.36666666666673,"d":"357.37"},{"v":410.6666666666667,"d":"410.67"},{"v":427.6333333333334,"d":"427.63"},{"v":437.31666666666666,"d":"437.32"},417.95,391.3,1480600,{"v":-0.1411334764197459,"d":"-14.11%"}]
[163,"Power","RPOWER",28.65,28.55,{"v":28,"d":"28.00"},{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},{"v":29.200000000000003,"d":"29.20"},{"v":29.750000000000007,"d":"29.75"},{"v":30.400000000000006,"d":"30.40"},29.1,27.9,46784000,{"v":-0.03849394742791376,"d":"-3.85%"}]
[164,"Metals","SAIL",{"v":51.7,"d":"51.70"},{"v":52.166666666666664,"d":"52.17"},{"v":50.93333333333333,"d":"50.93"},{"v":50.166666666666664,"d":"50.17"},{"v":48.93333333333333,"d":"48.93"},{"v":52.93333333333333,"d":"52.93"},{"v":54.166666666666664,"d":"54.17"},{"v":54.93333333333333,"d":"54.93"},53.4,51.4,80112000,{"v":-0.1462915601023018,"d":"-14.63%"}]
[165,"Banking","SBIN",293.55,{"v":295.1333333333334,"d":"295.13"},{"v":291.21666666666675,"d":"291.22"},{"v":288.8833333333334,"d":"288.88"},{"v":284.96666666666675,"d":"284.97"},{"v":297.46666666666675,"d":"297.47"},{"v":301.3833333333334,"d":"301.38"},{"v":303.71666666666675,"d":"303.72"},299.05,292.8,71628000,{"v":-0.13004190198578977,"d":"-13.00%"}]
[166,"Cement","SHREECEM",17003.15,17108.05,16786.25,{"v":16569.350000000002,"d":"16569.35"},{"v":16247.550000000003,"d":"16247.55"},{"v":17324.949999999997,"d":"17324.95"},{"v":17646.749999999993,"d":"17646.75"},{"v":17863.649999999994,"d":"17863.65"},17429.85,16891.15,70500,{"v":-0.3411214953271028,"d":"-34.11%"}]
[167,"Capital_Goods","SIEMENS",1032.05,{"v":1033.6499999999999,"d":"1033.65"},{"v":1018.4499999999998,"d":"1018.45"},{"v":1004.8499999999999,"d":"1004.85"},{"v":989.6499999999999,"d":"989.65"},{"v":1047.2499999999998,"d":"1047.25"},1062.45,{"v":1076.0499999999997,"d":"1076.05"},1048.85,1020.05,1850750,{"v":-0.14066490226122486,"d":"-14.07%"}]
[168,"Banking","SOUTHBANK",15.25,{"v":15.283333333333333,"d":"15.28"},{"v":15.116666666666667,"d":"15.12"},{"v":14.983333333333334,"d":"14.98"},{"v":14.816666666666668,"d":"14.82"},{"v":15.416666666666666,"d":"15.42"},{"v":15.583333333333334,"d":"15.58"},{"v":15.716666666666665,"d":"15.72"},15.45,15.15,136209510,{"v":-0.14142469187382495,"d":"-14.14%"}]
[169,"Others","SREINFRA",{"v":35.5,"d":"35.50"},{"v":35.21666666666666,"d":"35.22"},{"v":34.58333333333332,"d":"34.58"},{"v":33.66666666666666,"d":"33.67"},{"v":33.03333333333332,"d":"33.03"},{"v":36.133333333333326,"d":"36.13"},{"v":36.766666666666666,"d":"36.77"},{"v":37.68333333333333,"d":"37.68"},35.85,34.3,12732000,{"v":-0.13652085452695828,"d":"-13.65%"}]
[170,"Textile","SRF",{"v":2014.1,"d":"2014.10"},{"v":2008.0666666666668,"d":"2008.07"},{"v":1992.4333333333336,"d":"1992.43"},{"v":1970.7666666666669,"d":"1970.77"},{"v":1955.1333333333337,"d":"1955.13"},{"v":2029.7333333333336,"d":"2029.73"},{"v":2045.3666666666668,"d":"2045.37"},{"v":2067.0333333333338,"d":"2067.03"},2023.7,1986.4,728500,{"v":-0.08823529411764706,"d":"-8.82%"}]
[171,"Finance","SRTRANSFIN",1232.35,{"v":1229.8333333333333,"d":"1229.83"},{"v":1209.6666666666665,"d":"1209.67"},{"v":1186.9833333333333,"d":"1186.98"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1252.5166666666664,"d":"1252.52"},{"v":1272.683333333333,"d":"1272.68"},{"v":1295.3666666666663,"d":"1295.37"},1250,1207.15,3607800,{"v":-0.06832971800433839,"d":"-6.83%"}]
[172,"Pharma","STAR",{"v":459.5,"d":"459.50"},{"v":461.5333333333333,"d":"461.53"},{"v":456.16666666666663,"d":"456.17"},{"v":452.8333333333333,"d":"452.83"},{"v":447.46666666666664,"d":"447.47"},{"v":464.8666666666666,"d":"464.87"},{"v":470.2333333333333,"d":"470.23"},{"v":473.5666666666666,"d":"473.57"},466.9,458.2,3953400,{"v":-3.0344409042633893E-4,"d":"-0.03%"}]
[173,"Pharma","SUNPHARMA",413.85,{"v":417.1166666666666,"d":"417.12"},{"v":409.23333333333323,"d":"409.23"},{"v":404.6166666666666,"d":"404.62"},{"v":396.73333333333323,"d":"396.73"},{"v":421.73333333333323,"d":"421.73"},{"v":429.61666666666656,"d":"429.62"},{"v":434.23333333333323,"d":"434.23"},425,412.5,56687400,{"v":-0.048626495347806824,"d":"-4.86%"}]
[174,"Media","SUNTV",{"v":590.6,"d":"590.60"},{"v":588.9666666666667,"d":"588.97"},{"v":582.7333333333333,"d":"582.73"},{"v":574.8666666666667,"d":"574.87"},{"v":568.6333333333333,"d":"568.63"},{"v":596.8333333333334,"d":"596.83"},{"v":603.0666666666667,"d":"603.07"},{"v":610.9333333333334,"d":"610.93"},595.2,581.1,6606000,{"v":-0.04468546637744035,"d":"-4.47%"}]
[175,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.483333333333334,"d":"5.48"},{"v":5.416666666666669,"d":"5.42"},{"v":5.333333333333335,"d":"5.33"},{"v":5.266666666666669,"d":"5.27"},{"v":5.566666666666668,"d":"5.57"},{"v":5.633333333333335,"d":"5.63"},{"v":5.716666666666668,"d":"5.72"},5.55,5.4,281504000,{"v":-0.17872115718441023,"d":"-17.87%"}]
[176,"Banking","SYNDIBANK",38.25,38.25,37.85,37.45,{"v":37.050000000000004,"d":"37.05"},38.65,{"v":39.050000000000004,"d":"39.05"},{"v":39.449999999999996,"d":"39.45"},38.65,37.85,22995000,{"v":-0.07225853304284677,"d":"-7.23%"}]
[177,"Fertilisers","TATACHEM",705.95,707.15,{"v":700.8,"d":"700.80"},695.65,{"v":689.3,"d":"689.30"},{"v":712.3,"d":"712.30"},{"v":718.6500000000001,"d":"718.65"},{"v":723.8,"d":"723.80"},713.5,702,2167500,{"v":-0.1994459833795014,"d":"-19.94%"}]
[178,"Telecom","TATACOMM",{"v":524.3,"d":"524.30"},{"v":522.2166666666667,"d":"522.22"},{"v":512.0833333333334,"d":"512.08"},{"v":499.8666666666667,"d":"499.87"},{"v":489.73333333333335,"d":"489.73"},{"v":534.4333333333334,"d":"534.43"},{"v":544.5666666666666,"d":"544.57"},{"v":556.7833333333334,"d":"556.78"},532.35,510,2513000,{"v":-0.06932819791126583,"d":"-6.93%"}]
[179,"Technology","TATAELXSI",{"v":1017.7,"d":"1017.70"},{"v":1014.9333333333334,"d":"1014.93"},{"v":1003.9166666666667,"d":"1003.92"},{"v":990.1333333333333,"d":"990.13"},{"v":979.1166666666667,"d":"979.12"},{"v":1028.7166666666667,"d":"1028.72"},{"v":1039.7333333333336,"d":"1039.73"},{"v":1053.5166666666669,"d":"1053.52"},1025.95,1001.15,1372000,{"v":-0.08655126498002663,"d":"-8.66%"}]
[180,"FMCG","TATAGLOBAL",{"v":221.6,"d":"221.60"},{"v":222.19999999999996,"d":"222.20"},{"v":215.69999999999993,"d":"215.70"},{"v":209.79999999999998,"d":"209.80"},{"v":203.29999999999995,"d":"203.30"},{"v":228.0999999999999,"d":"228.10"},{"v":234.59999999999997,"d":"234.60"},{"v":240.4999999999999,"d":"240.50"},228.7,216.3,10323000,{"v":-0.3367066647390487,"d":"-33.67%"}]
[181,"Automobile","TATAMOTORS",{"v":169.4,"d":"169.40"},{"v":170.79999999999998,"d":"170.80"},{"v":167.44999999999996,"d":"167.45"},{"v":165.49999999999997,"d":"165.50"},{"v":162.14999999999995,"d":"162.15"},{"v":172.74999999999997,"d":"172.75"},{"v":176.1,"d":"176.10"},{"v":178.04999999999998,"d":"178.05"},174.15,168.85,57138000,{"v":-0.09751705837755875,"d":"-9.75%"}]
[182,"Automobile","TATAMTRDVR",{"v":91.7,"d":"91.70"},{"v":92.53333333333335,"d":"92.53"},{"v":90.4666666666667,"d":"90.47"},{"v":89.23333333333335,"d":"89.23"},{"v":87.1666666666667,"d":"87.17"},{"v":93.7666666666667,"d":"93.77"},{"v":95.83333333333333,"d":"95.83"},{"v":97.06666666666669,"d":"97.07"},94.6,91.3,26603800,{"v":-0.10293225071148218,"d":"-10.29%"}]
[183,"Power","TATAPOWER",77.35,{"v":77.11666666666666,"d":"77.12"},{"v":76.08333333333331,"d":"76.08"},{"v":74.81666666666665,"d":"74.82"},{"v":73.7833333333333,"d":"73.78"},{"v":78.38333333333333,"d":"78.38"},{"v":79.41666666666666,"d":"79.42"},{"v":80.68333333333334,"d":"80.68"},78.15,75.85,41769000,{"v":-0.26063406085709734,"d":"-26.06%"}]
[184,"Metals","TATASTEEL",{"v":509.7,"d":"509.70"},{"v":513.4,"d":"513.40"},{"v":504.4,"d":"504.40"},{"v":499.1,"d":"499.10"},{"v":490.1,"d":"490.10"},{"v":518.6999999999999,"d":"518.70"},{"v":527.6999999999999,"d":"527.70"},{"v":532.9999999999999,"d":"533.00"},522.4,508.1,31423637,{"v":-0.045751844572606885,"d":"-4.58%"}]
[185,"Technology","TCS",{"v":1913.1,"d":"1913.10"},{"v":1920.7833333333335,"d":"1920.78"},{"v":1898.316666666667,"d":"1898.32"},{"v":1883.5333333333335,"d":"1883.53"},{"v":1861.066666666667,"d":"1861.07"},{"v":1935.566666666667,"d":"1935.57"},{"v":1958.0333333333338,"d":"1958.03"},{"v":1972.816666666667,"d":"1972.82"},1943.25,1906,11623250,{"v":-0.0928549129790057,"d":"-9.29%"}]
[186,"Technology","TECHM",712.95,{"v":710.0666666666667,"d":"710.07"},{"v":703.0333333333334,"d":"703.03"},{"v":693.1166666666667,"d":"693.12"},{"v":686.0833333333334,"d":"686.08"},{"v":719.9833333333335,"d":"719.98"},{"v":727.0166666666668,"d":"727.02"},{"v":736.9333333333335,"d":"736.93"},717.1,700.15,11689200,{"v":-0.14485119831445878,"d":"-14.49%"}]
[187,"FMCG","TITAN",893.75,{"v":894.4833333333332,"d":"894.48"},{"v":886.3166666666665,"d":"886.32"},{"v":878.8833333333332,"d":"878.88"},{"v":870.7166666666665,"d":"870.72"},{"v":901.9166666666665,"d":"901.92"},{"v":910.0833333333333,"d":"910.08"},{"v":917.5166666666665,"d":"917.52"},902.65,887.05,14613750,{"v":-0.06716775181922635,"d":"-6.72%"}]
[188,"Pharma","TORNTPHARM",1745.75,{"v":1747.5666666666666,"d":"1747.57"},{"v":1725.1833333333332,"d":"1725.18"},{"v":1704.6166666666666,"d":"1704.62"},{"v":1682.2333333333331,"d":"1682.23"},{"v":1768.1333333333332,"d":"1768.13"},{"v":1790.5166666666664,"d":"1790.52"},{"v":1811.0833333333333,"d":"1811.08"},1769.95,1727,309500,{"v":-0.2868663594470046,"d":"-28.69%"}]
[189,"Power","TORNTPOWER",259.95,{"v":261.81666666666666,"d":"261.82"},{"v":256.6333333333333,"d":"256.63"},{"v":253.31666666666666,"d":"253.32"},{"v":248.13333333333333,"d":"248.13"},{"v":265.1333333333333,"d":"265.13"},{"v":270.3166666666666,"d":"270.32"},{"v":273.6333333333333,"d":"273.63"},267,258.5,2001000,{"v":-0.1404639175257732,"d":"-14.05%"}]
[190,"Media","TV18BRDCST",{"v":37.7,"d":"37.70"},{"v":37.48333333333333,"d":"37.48"},{"v":36.816666666666656,"d":"36.82"},{"v":35.93333333333333,"d":"35.93"},{"v":35.26666666666666,"d":"35.27"},{"v":38.36666666666665,"d":"38.37"},{"v":39.033333333333324,"d":"39.03"},{"v":39.91666666666665,"d":"39.92"},38.15,36.6,51688000,{"v":-0.061736462814718,"d":"-6.17%"}]
[191,"Automobile","TVSMOTOR",{"v":552.2,"d":"552.20"},557.35,{"v":543.9000000000001,"d":"543.90"},{"v":535.6,"d":"535.60"},{"v":522.1500000000001,"d":"522.15"},{"v":565.6500000000001,"d":"565.65"},{"v":579.1000000000001,"d":"579.10"},{"v":587.4000000000001,"d":"587.40"},570.8,549.05,3848000,{"v":-0.42797680987067044,"d":"-42.80%"}]
[192,"FMCG","UBL",{"v":1373.5,"d":"1373.50"},{"v":1371.3,"d":"1371.30"},{"v":1356.6,"d":"1356.60"},{"v":1339.7,"d":"1339.70"},{"v":1325,"d":"1325.00"},{"v":1388.1999999999998,"d":"1388.20"},{"v":1402.9,"d":"1402.90"},{"v":1419.7999999999997,"d":"1419.80"},1386,1354.4,1890700,{"v":-0.09301544660846206,"d":"-9.30%"}]
[193,"Finance","UJJIVAN",{"v":273.4,"d":"273.40"},{"v":276.81666666666666,"d":"276.82"},{"v":268.5333333333333,"d":"268.53"},{"v":263.66666666666663,"d":"263.67"},{"v":255.38333333333327,"d":"255.38"},{"v":281.68333333333334,"d":"281.68"},{"v":289.96666666666675,"d":"289.97"},{"v":294.83333333333337,"d":"294.83"},285.1,271.95,2953600,{"v":-0.28808330119552644,"d":"-28.81%"}]
[194,"Cement","ULTRACEMCO",{"v":3992.9,"d":"3992.90"},{"v":4001.2166666666667,"d":"4001.22"},{"v":3965.9333333333334,"d":"3965.93"},{"v":3938.9666666666667,"d":"3938.97"},{"v":3903.6833333333334,"d":"3903.68"},{"v":4028.1833333333334,"d":"4028.18"},{"v":4063.466666666667,"d":"4063.47"},{"v":4090.4333333333334,"d":"4090.43"},4036.5,3974.25,1603400,{"v":-0.16818842083419797,"d":"-16.82%"}]
[195,"Banking","UNIONBANK",{"v":84.4,"d":"84.40"},{"v":84.51666666666667,"d":"84.52"},{"v":83.18333333333334,"d":"83.18"},{"v":81.96666666666667,"d":"81.97"},{"v":80.63333333333334,"d":"80.63"},{"v":85.73333333333333,"d":"85.73"},{"v":87.06666666666668,"d":"87.07"},{"v":88.28333333333333,"d":"88.28"},85.85,83.3,36995000,{"v":-0.08719682202867082,"d":"-8.72%"}]
[196,"Fertilisers","UPL",{"v":754.1,"d":"754.10"},755.75,747.75,{"v":741.4,"d":"741.40"},{"v":733.4,"d":"733.40"},{"v":762.1,"d":"762.10"},{"v":770.1,"d":"770.10"},776.45,763.75,749.4,17366400,{"v":-0.10511996042542666,"d":"-10.51%"}]
[197,"Metals","VEDL",{"v":197.2,"d":"197.20"},{"v":199.0333333333333,"d":"199.03"},{"v":194.7166666666666,"d":"194.72"},{"v":192.23333333333332,"d":"192.23"},{"v":187.91666666666663,"d":"187.92"},{"v":201.5166666666666,"d":"201.52"},{"v":205.83333333333331,"d":"205.83"},{"v":208.31666666666658,"d":"208.32"},203.35,196.55,37002400,{"v":-0.1036262024559049,"d":"-10.36%"}]
[198,"Others","VGUARD",225.45,{"v":225.33333333333334,"d":"225.33"},{"v":223.0666666666667,"d":"223.07"},{"v":220.68333333333334,"d":"220.68"},{"v":218.41666666666669,"d":"218.42"},{"v":227.7166666666667,"d":"227.72"},{"v":229.98333333333335,"d":"229.98"},{"v":232.3666666666667,"d":"232.37"},227.6,222.95,2688000,{"v":-0.20284697508896798,"d":"-20.28%"}]
[199,"Capital_Goods","VOLTAS",552.95,{"v":552.1500000000001,"d":"552.15"},{"v":546.9500000000002,"d":"546.95"},540.95,{"v":535.7500000000001,"d":"535.75"},{"v":558.1500000000002,"d":"558.15"},563.35,{"v":569.3500000000003,"d":"569.35"},557.35,546.15,3804000,{"v":-0.3256514802340011,"d":"-32.57%"}]
[200,"Technology","WIPRO",327.15,{"v":327.15000000000003,"d":"327.15"},{"v":323.30000000000007,"d":"323.30"},{"v":319.45000000000005,"d":"319.45"},{"v":315.6000000000001,"d":"315.60"},{"v":331.00000000000006,"d":"331.00"},{"v":334.8500000000001,"d":"334.85"},{"v":338.70000000000005,"d":"338.70"},331,323.3,25788000,{"v":-0.0834257442634138,"d":"-8.34%"}]
[201,"Pharma","WOCKPHARMA",508.25,{"v":509.0833333333333,"d":"509.08"},{"v":504.3166666666666,"d":"504.32"},{"v":500.38333333333327,"d":"500.38"},{"v":495.61666666666656,"d":"495.62"},{"v":513.0166666666667,"d":"513.02"},{"v":517.7833333333334,"d":"517.78"},{"v":521.7166666666667,"d":"521.72"},513.85,505.15,3394800,{"v":-0.012048192771084338,"d":"-1.20%"}]
[202,"Banking","YESBANK",{"v":179.2,"d":"179.20"},{"v":180.5333333333333,"d":"180.53"},{"v":176.86666666666662,"d":"176.87"},{"v":174.5333333333333,"d":"174.53"},{"v":170.86666666666662,"d":"170.87"},{"v":182.86666666666662,"d":"182.87"},{"v":186.5333333333333,"d":"186.53"},{"v":188.86666666666662,"d":"188.87"},184.2,178.2,155564500,{"v":-0.05303974518764714,"d":"-5.30%"}]
[203,"Media","ZEEL",{"v":466.2,"d":"466.20"},{"v":463,"d":"463.00"},{"v":457.5,"d":"457.50"},{"v":448.8,"d":"448.80"},{"v":443.3,"d":"443.30"},{"v":471.7,"d":"471.70"},{"v":477.2,"d":"477.20"},{"v":485.9,"d":"485.90"},468.5,454.3,12091300,{"v":-0.11393731542345432,"d":"-11.39%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10779.8,{"v":10792.816666666668,"d":"10792.82"},{"v":10751.433333333334,"d":"10751.43"},{"v":10723.066666666668,"d":"10723.07"},{"v":10681.683333333334,"d":"10681.68"},{"v":10821.183333333334,"d":"10821.18"},{"v":10862.56666666667,"d":"10862.57"},{"v":10890.933333333334,"d":"10890.93"},10834.2,10764.45]
[2,"Nifty Bank",26878.55,{"v":26987.86666666667,"d":"26987.87"},{"v":26735.783333333336,"d":"26735.78"},{"v":26593.016666666666,"d":"26593.02"},{"v":26340.933333333334,"d":"26340.93"},{"v":27130.63333333334,"d":"27130.63"},{"v":27382.716666666667,"d":"27382.72"},{"v":27525.48333333334,"d":"27525.48"},27239.95,26845.1]
[3,"Nifty CPSE",2049.25,{"v":2044.3333333333333,"d":"2044.33"},{"v":2032.3166666666666,"d":"2032.32"},{"v":2015.3833333333334,"d":"2015.38"},{"v":2003.3666666666668,"d":"2003.37"},{"v":2061.2666666666664,"d":"2061.27"},{"v":2073.2833333333333,"d":"2073.28"},{"v":2090.2166666666662,"d":"2090.22"},2056.35,2027.4]
[4,"Nifty Infra",3154.1,{"v":3147.7833333333333,"d":"3147.78"},{"v":3134.7166666666667,"d":"3134.72"},{"v":3115.3333333333335,"d":"3115.33"},{"v":3102.266666666667,"d":"3102.27"},{"v":3167.1666666666665,"d":"3167.17"},{"v":3180.233333333333,"d":"3180.23"},{"v":3199.6166666666663,"d":"3199.62"},3160.85,3128.4]
[5,"Nifty IT",14354.5,{"v":14363.016666666668,"d":"14363.02"},{"v":14265.333333333336,"d":"14265.33"},{"v":14176.166666666668,"d":"14176.17"},{"v":14078.483333333335,"d":"14078.48"},{"v":14452.183333333336,"d":"14452.18"},{"v":14549.866666666667,"d":"14549.87"},{"v":14639.033333333336,"d":"14639.03"},14460.7,14273.85]
[6,"Nifty PSE",3356.5,{"v":3349.6999999999994,"d":"3349.70"},{"v":3332.7499999999986,"d":"3332.75"},{"v":3308.999999999999,"d":"3309.00"},{"v":3292.0499999999984,"d":"3292.05"},{"v":3373.449999999999,"d":"3373.45"},{"v":3390.3999999999996,"d":"3390.40"},{"v":3414.149999999999,"d":"3414.15"},3366.65,3325.95]
[7,"Nifty Midcap 50",4853.9,{"v":4847.666666666667,"d":"4847.67"},{"v":4826.283333333334,"d":"4826.28"},{"v":4798.666666666667,"d":"4798.67"},{"v":4777.283333333334,"d":"4777.28"},{"v":4875.283333333334,"d":"4875.28"},{"v":4896.666666666667,"d":"4896.67"},{"v":4924.283333333334,"d":"4924.28"},4869.05,4820.05]
[8,"ABB",1309,{"v":1311.4833333333333,"d":"1311.48"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1279.4166666666667,"d":"1279.42"},{"v":1320.5166666666667,"d":"1320.52"},{"v":1332.0333333333335,"d":"1332.03"},{"v":1341.0666666666666,"d":"1341.07"},1323,1302.45,0.72902]
[9,"ACC",1459.2,{"v":1470.6833333333332,"d":"1470.68"},{"v":1442.3666666666663,"d":"1442.37"},{"v":1425.533333333333,"d":"1425.53"},{"v":1397.2166666666662,"d":"1397.22"},{"v":1487.5166666666664,"d":"1487.52"},{"v":1515.8333333333335,"d":"1515.83"},{"v":1532.6666666666665,"d":"1532.67"},1499,1453.85,5.54317]
[10,"AIAENG",1690.45,{"v":1675.4833333333333,"d":"1675.48"},{"v":1635.9666666666667,"d":"1635.97"},{"v":1581.4833333333333,"d":"1581.48"},{"v":1541.9666666666667,"d":"1541.97"},{"v":1729.9666666666667,"d":"1729.97"},{"v":1769.4833333333336,"d":"1769.48"},{"v":1823.9666666666667,"d":"1823.97"},1715,1621,0.32339]
[11,"AUBANK",595.45,{"v":596.6166666666667,"d":"596.62"},{"v":584.8333333333334,"d":"584.83"},{"v":574.2166666666667,"d":"574.22"},{"v":562.4333333333334,"d":"562.43"},{"v":607.2333333333333,"d":"607.23"},{"v":619.0166666666667,"d":"619.02"},{"v":629.6333333333333,"d":"629.63"},608.4,586,0.89749]
[12,"ADANIENT",162.35,{"v":163.33333333333334,"d":"163.33"},{"v":158.86666666666667,"d":"158.87"},{"v":155.38333333333333,"d":"155.38"},{"v":150.91666666666666,"d":"150.92"},{"v":166.8166666666667,"d":"166.82"},{"v":171.28333333333333,"d":"171.28"},{"v":174.7666666666667,"d":"174.77"},167.8,159.85,108.82426]
[13,"ADANIPORTS",384,{"v":381.1499999999999,"d":"381.15"},{"v":376.49999999999983,"d":"376.50"},{"v":368.9999999999999,"d":"369.00"},{"v":364.3499999999998,"d":"364.35"},{"v":388.64999999999986,"d":"388.65"},{"v":393.29999999999995,"d":"393.30"},{"v":400.7999999999999,"d":"400.80"},385.8,373.65,50.43675]
[14,"ADANIPOWER",51.35,{"v":51.449999999999996,"d":"51.45"},{"v":50.89999999999999,"d":"50.90"},{"v":50.449999999999996,"d":"50.45"},{"v":49.89999999999999,"d":"49.90"},{"v":51.89999999999999,"d":"51.90"},{"v":52.44999999999999,"d":"52.45"},{"v":52.89999999999999,"d":"52.90"},52,51,105.25643]
[15,"ABFRL",204.9,{"v":207.38333333333333,"d":"207.38"},{"v":201.51666666666665,"d":"201.52"},{"v":198.13333333333333,"d":"198.13"},{"v":192.26666666666665,"d":"192.27"},{"v":210.76666666666665,"d":"210.77"},{"v":216.63333333333333,"d":"216.63"},{"v":220.01666666666665,"d":"220.02"},213.25,204,16.52016]
[16,"AJANTPHARM",1177.75,{"v":1162.9166666666667,"d":"1162.92"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1103.9166666666667,"d":"1103.92"},{"v":1081.8333333333335,"d":"1081.83"},{"v":1199.8333333333335,"d":"1199.83"},{"v":1221.916666666667,"d":"1221.92"},{"v":1258.8333333333335,"d":"1258.83"},1185,1126,5.17054]
[17,"ALKEM",1862.65,{"v":1867.5666666666668,"d":"1867.57"},{"v":1850.2333333333336,"d":"1850.23"},{"v":1837.8166666666668,"d":"1837.82"},{"v":1820.4833333333336,"d":"1820.48"},{"v":1879.9833333333336,"d":"1879.98"},{"v":1897.316666666667,"d":"1897.32"},{"v":1909.7333333333336,"d":"1909.73"},1884.9,1855.15,0.21154]
[18,"AMARAJABAT",735.9,{"v":735.2999999999998,"d":"735.30"},{"v":730.8999999999996,"d":"730.90"},{"v":725.8999999999997,"d":"725.90"},{"v":721.4999999999995,"d":"721.50"},{"v":740.2999999999997,"d":"740.30"},{"v":744.7,"d":"744.70"},{"v":749.6999999999998,"d":"749.70"},739.7,730.3,2.6907]
[19,"AMBUJACEM",216.85,{"v":218.5666666666667,"d":"218.57"},{"v":214.33333333333337,"d":"214.33"},{"v":211.8166666666667,"d":"211.82"},{"v":207.58333333333337,"d":"207.58"},{"v":221.08333333333337,"d":"221.08"},{"v":225.31666666666666,"d":"225.32"},{"v":227.83333333333337,"d":"227.83"},222.8,216.05,16.84054]
[20,"APOLLOHOSP",1242.8,{"v":1253.6666666666667,"d":"1253.67"},{"v":1224.8333333333335,"d":"1224.83"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1178.0333333333335,"d":"1178.03"},{"v":1271.6333333333334,"d":"1271.63"},{"v":1300.466666666667,"d":"1300.47"},{"v":1318.4333333333334,"d":"1318.43"},1282.5,1235.7,7.15199]
[21,"APOLLOTYRE",231.05,232.15,{"v":229,"d":"229.00"},226.95,{"v":223.79999999999998,"d":"223.80"},{"v":234.20000000000002,"d":"234.20"},{"v":237.35000000000005,"d":"237.35"},{"v":239.40000000000003,"d":"239.40"},235.3,230.1,19.16532]
[22,"ARVIND",96.35,{"v":96.81666666666666,"d":"96.82"},{"v":95.53333333333333,"d":"95.53"},{"v":94.71666666666667,"d":"94.72"},{"v":93.43333333333334,"d":"93.43"},{"v":97.63333333333333,"d":"97.63"},{"v":98.91666666666666,"d":"98.92"},{"v":99.73333333333332,"d":"99.73"},98.1,96,23.13882]
[23,"ASHOKLEY",103,{"v":103.56666666666666,"d":"103.57"},{"v":102.13333333333333,"d":"102.13"},{"v":101.26666666666667,"d":"101.27"},{"v":99.83333333333333,"d":"99.83"},{"v":104.43333333333332,"d":"104.43"},{"v":105.86666666666666,"d":"105.87"},{"v":106.73333333333332,"d":"106.73"},105,102.7,106.05851]
[24,"ASIANPAINT",1372.5,{"v":1370.5166666666667,"d":"1370.52"},{"v":1356.2833333333333,"d":"1356.28"},{"v":1340.0666666666666,"d":"1340.07"},{"v":1325.8333333333333,"d":"1325.83"},{"v":1386.7333333333333,"d":"1386.73"},{"v":1400.9666666666665,"d":"1400.97"},{"v":1417.1833333333334,"d":"1417.18"},1384.75,1354.3,21.7409]
[25,"AUROPHARMA",711.85,{"v":716.2999999999998,"d":"716.30"},{"v":705.5999999999997,"d":"705.60"},{"v":699.3499999999998,"d":"699.35"},{"v":688.6499999999996,"d":"688.65"},{"v":722.5499999999997,"d":"722.55"},{"v":733.2499999999998,"d":"733.25"},{"v":739.4999999999998,"d":"739.50"},727,710.05,22.32649]
[26,"DMART",1570.15,{"v":1568.7333333333333,"d":"1568.73"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1548.7833333333333,"d":"1548.78"},{"v":1539.5166666666667,"d":"1539.52"},{"v":1579.4166666666667,"d":"1579.42"},{"v":1588.6833333333336,"d":"1588.68"},{"v":1599.3666666666668,"d":"1599.37"},1578,1558.05,2.60792]
[27,"AXISBANK",617.55,{"v":619.7166666666667,"d":"619.72"},{"v":613.4333333333334,"d":"613.43"},{"v":609.3166666666667,"d":"609.32"},{"v":603.0333333333334,"d":"603.03"},{"v":623.8333333333334,"d":"623.83"},{"v":630.1166666666667,"d":"630.12"},{"v":634.2333333333333,"d":"634.23"},626,615.6,123.04812]
[28,"BAJAJ-AUTO",2737,{"v":2732.5333333333333,"d":"2732.53"},{"v":2701.0666666666666,"d":"2701.07"},{"v":2665.133333333333,"d":"2665.13"},{"v":2633.6666666666665,"d":"2633.67"},{"v":2768.4666666666667,"d":"2768.47"},{"v":2799.933333333333,"d":"2799.93"},{"v":2835.866666666667,"d":"2835.87"},2764,2696.6,5.58049]
[29,"BAJFINANCE",2587.15,{"v":2594.633333333333,"d":"2594.63"},{"v":2562.5166666666664,"d":"2562.52"},{"v":2537.883333333333,"d":"2537.88"},{"v":2505.7666666666664,"d":"2505.77"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2651.383333333333,"d":"2651.38"},{"v":2676.0166666666664,"d":"2676.02"},2626.75,2570,16.26301]
[30,"BAJAJFINSV",6405.05,{"v":6435.016666666666,"d":"6435.02"},{"v":6320.033333333333,"d":"6320.03"},{"v":6235.016666666666,"d":"6235.02"},{"v":6120.033333333333,"d":"6120.03"},{"v":6520.033333333333,"d":"6520.03"},{"v":6635.016666666666,"d":"6635.02"},{"v":6720.033333333333,"d":"6720.03"},6550,6350,2.97717]
[31,"BALKRISIND",902.55,905.25,{"v":893.3,"d":"893.30"},884.05,{"v":872.0999999999999,"d":"872.10"},{"v":914.5,"d":"914.50"},926.45,{"v":935.7,"d":"935.70"},917.2,896,5.36421]
[32,"BANKBARODA",116.4,{"v":117.2,"d":"117.20"},{"v":115,"d":"115.00"},{"v":113.6,"d":"113.60"},{"v":111.39999999999999,"d":"111.40"},{"v":118.60000000000001,"d":"118.60"},{"v":120.80000000000003,"d":"120.80"},{"v":122.20000000000002,"d":"122.20"},119.4,115.8,144.3239]
[33,"BANKINDIA",101.8,{"v":102.18333333333334,"d":"102.18"},{"v":100.66666666666667,"d":"100.67"},{"v":99.53333333333333,"d":"99.53"},{"v":98.01666666666667,"d":"98.02"},{"v":103.31666666666668,"d":"103.32"},{"v":104.83333333333333,"d":"104.83"},{"v":105.96666666666668,"d":"105.97"},103.7,101.05,208.01965]
[34,"BATAINDIA",1129.9,{"v":1122.9833333333333,"d":"1122.98"},{"v":1109.0166666666667,"d":"1109.02"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1143.8666666666668,"d":"1143.87"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1178.716666666667,"d":"1178.72"},1136.95,1102.1,15.29162]
[35,"BERGEPAINT",328.35,{"v":328.2333333333333,"d":"328.23"},{"v":325.2666666666666,"d":"325.27"},{"v":322.1833333333333,"d":"322.18"},{"v":319.2166666666666,"d":"319.22"},{"v":331.3166666666666,"d":"331.32"},{"v":334.2833333333333,"d":"334.28"},{"v":337.3666666666666,"d":"337.37"},331.2,325.15,4.25546]
[36,"BEL",86.15,{"v":87.43333333333334,"d":"87.43"},{"v":84.36666666666667,"d":"84.37"},{"v":82.58333333333334,"d":"82.58"},{"v":79.51666666666668,"d":"79.52"},{"v":89.21666666666667,"d":"89.22"},{"v":92.28333333333333,"d":"92.28"},{"v":94.06666666666666,"d":"94.07"},90.5,85.65,248.98982]
[37,"BHARATFIN",999.9,{"v":1001.1,"d":"1001.10"},993.95,{"v":988,"d":"988.00"},980.85,{"v":1007.0500000000001,"d":"1007.05"},{"v":1014.1999999999999,"d":"1014.20"},{"v":1020.1500000000001,"d":"1020.15"},1008.25,995.15,7.96468]
[38,"BHARATFORG",500.2,503.95,{"v":494.4,"d":"494.40"},{"v":488.59999999999997,"d":"488.60"},{"v":479.04999999999995,"d":"479.05"},509.75,{"v":519.3000000000001,"d":"519.30"},{"v":525.1,"d":"525.10"},513.5,498.15,14.64279]
[39,"BHEL",70,{"v":70.71666666666667,"d":"70.72"},{"v":69.03333333333333,"d":"69.03"},{"v":68.06666666666666,"d":"68.07"},{"v":66.38333333333333,"d":"66.38"},{"v":71.68333333333334,"d":"71.68"},{"v":73.36666666666667,"d":"73.37"},{"v":74.33333333333334,"d":"74.33"},72.4,69.75,227.42988]
[40,"BPCL",364.6,362.75,356.75,{"v":348.9,"d":"348.90"},{"v":342.9,"d":"342.90"},{"v":370.6,"d":"370.60"},{"v":376.6,"d":"376.60"},{"v":384.45000000000005,"d":"384.45"},368.75,354.9,73.12769]
[41,"BHARTIARTL",316.7,{"v":318.1333333333333,"d":"318.13"},{"v":312.56666666666666,"d":"312.57"},{"v":308.43333333333334,"d":"308.43"},{"v":302.8666666666667,"d":"302.87"},{"v":322.26666666666665,"d":"322.27"},{"v":327.83333333333326,"d":"327.83"},{"v":331.96666666666664,"d":"331.97"},323.7,314,78.99279]
[42,"INFRATEL",266.8,{"v":265.8333333333333,"d":"265.83"},{"v":262.46666666666664,"d":"262.47"},{"v":258.1333333333333,"d":"258.13"},{"v":254.76666666666665,"d":"254.77"},{"v":270.16666666666663,"d":"270.17"},{"v":273.5333333333333,"d":"273.53"},{"v":277.8666666666666,"d":"277.87"},269.2,261.5,12.09883]
[43,"BIOCON",611.45,{"v":614.1666666666666,"d":"614.17"},{"v":607.3333333333333,"d":"607.33"},{"v":603.2166666666666,"d":"603.22"},{"v":596.3833333333332,"d":"596.38"},{"v":618.2833333333333,"d":"618.28"},{"v":625.1166666666666,"d":"625.12"},{"v":629.2333333333333,"d":"629.23"},621,610.05,15.15713]
[44,"BOSCHLTD",19409.15,{"v":19466.600000000002,"d":"19466.60"},{"v":19194.000000000004,"d":"19194.00"},{"v":18978.850000000002,"d":"18978.85"},{"v":18706.250000000004,"d":"18706.25"},{"v":19681.750000000004,"d":"19681.75"},{"v":19954.350000000002,"d":"19954.35"},{"v":20169.500000000004,"d":"20169.50"},19739.2,19251.45,0.30265]
[45,"BRITANNIA",3075.4,{"v":3087.4500000000003,"d":"3087.45"},{"v":3049.9500000000007,"d":"3049.95"},{"v":3024.5000000000005,"d":"3024.50"},{"v":2987.000000000001,"d":"2987.00"},{"v":3112.9000000000005,"d":"3112.90"},{"v":3150.3999999999996,"d":"3150.40"},{"v":3175.8500000000004,"d":"3175.85"},3124.95,3062,2.40314]
[46,"CRISIL",1615.65,{"v":1621.5500000000002,"d":"1621.55"},{"v":1600.6500000000003,"d":"1600.65"},1585.65,{"v":1564.7500000000002,"d":"1564.75"},{"v":1636.5500000000004,"d":"1636.55"},1657.45,{"v":1672.4500000000005,"d":"1672.45"},1642.45,1606.55,0.02689]
[47,"CADILAHC",338.8,{"v":339.93333333333334,"d":"339.93"},{"v":336.8666666666667,"d":"336.87"},{"v":334.93333333333334,"d":"334.93"},{"v":331.8666666666667,"d":"331.87"},{"v":341.8666666666667,"d":"341.87"},{"v":344.9333333333334,"d":"344.93"},{"v":346.8666666666667,"d":"346.87"},343,338,5.37841]
[48,"CANBK",272.25,272.35,{"v":270.00000000000006,"d":"270.00"},{"v":267.75000000000006,"d":"267.75"},{"v":265.4000000000001,"d":"265.40"},{"v":274.6,"d":"274.60"},{"v":276.94999999999993,"d":"276.95"},{"v":279.2,"d":"279.20"},274.7,270.1,50.02091]
[49,"CASTROLIND",153.65,{"v":153.26666666666665,"d":"153.27"},{"v":151.0333333333333,"d":"151.03"},{"v":148.41666666666666,"d":"148.42"},{"v":146.1833333333333,"d":"146.18"},{"v":155.8833333333333,"d":"155.88"},{"v":158.11666666666665,"d":"158.12"},{"v":160.7333333333333,"d":"160.73"},155.5,150.65,23.17548]
[50,"CENTRALBK",36.25,{"v":36.11666666666667,"d":"36.12"},{"v":34.733333333333334,"d":"34.73"},{"v":33.21666666666667,"d":"33.22"},{"v":31.833333333333336,"d":"31.83"},{"v":37.63333333333333,"d":"37.63"},{"v":39.01666666666667,"d":"39.02"},{"v":40.53333333333333,"d":"40.53"},37.5,34.6,69.3106]
[51,"CENTURYTEX",896.6,{"v":901.5333333333333,"d":"901.53"},{"v":886.3166666666666,"d":"886.32"},{"v":876.0333333333333,"d":"876.03"},{"v":860.8166666666666,"d":"860.82"},{"v":911.8166666666666,"d":"911.82"},{"v":927.0333333333333,"d":"927.03"},{"v":937.3166666666666,"d":"937.32"},916.75,891.25,7.13739]
[52,"CHOLAFIN",1228.75,{"v":1235.7333333333333,"d":"1235.73"},{"v":1207.6666666666667,"d":"1207.67"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1158.5166666666669,"d":"1158.52"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1284.8833333333332,"d":"1284.88"},{"v":1305.9666666666665,"d":"1305.97"},1263.8,1214.65,4.53787]
[53,"CIPLA",517.9,{"v":517.6333333333333,"d":"517.63"},{"v":514.2666666666667,"d":"514.27"},{"v":510.6333333333333,"d":"510.63"},{"v":507.26666666666665,"d":"507.27"},{"v":521.2666666666667,"d":"521.27"},{"v":524.6333333333332,"d":"524.63"},{"v":528.2666666666667,"d":"528.27"},521,514,13.51636]
[54,"COALINDIA",250.2,249.35,{"v":244.7,"d":"244.70"},{"v":239.2,"d":"239.20"},{"v":234.54999999999998,"d":"234.55"},254.85,{"v":259.5,"d":"259.50"},{"v":265,"d":"265.00"},254,243.85,260.11475]
[55,"COLPAL",1300.35,{"v":1305.7666666666667,"d":"1305.77"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1274.8166666666666,"d":"1274.82"},{"v":1256.6333333333332,"d":"1256.63"},{"v":1318.5333333333333,"d":"1318.53"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1349.4833333333333,"d":"1349.48"},1323.95,1293,8.90033]
[56,"CONCOR",666.45,{"v":668.8166666666666,"d":"668.82"},{"v":655.7333333333332,"d":"655.73"},{"v":645.0166666666667,"d":"645.02"},{"v":631.9333333333333,"d":"631.93"},{"v":679.5333333333332,"d":"679.53"},{"v":692.6166666666667,"d":"692.62"},{"v":703.3333333333331,"d":"703.33"},681.9,658.1,48.63923]
[57,"COROMANDEL",445.55,{"v":445.59999999999997,"d":"445.60"},{"v":442.99999999999994,"d":"443.00"},440.45,{"v":437.84999999999997,"d":"437.85"},{"v":448.1499999999999,"d":"448.15"},{"v":450.74999999999994,"d":"450.75"},{"v":453.2999999999999,"d":"453.30"},448.2,443.05,0.50297]
[58,"CROMPTON",225,{"v":226.08333333333334,"d":"226.08"},{"v":222.9666666666667,"d":"222.97"},{"v":220.93333333333337,"d":"220.93"},{"v":217.81666666666672,"d":"217.82"},{"v":228.11666666666667,"d":"228.12"},{"v":231.2333333333333,"d":"231.23"},{"v":233.26666666666665,"d":"233.27"},229.2,224.05,1.67895]
[59,"CUMMINSIND",833.35,{"v":828.1833333333334,"d":"828.18"},{"v":808.3666666666668,"d":"808.37"},{"v":783.3833333333334,"d":"783.38"},{"v":763.5666666666668,"d":"763.57"},{"v":853.1666666666667,"d":"853.17"},{"v":872.9833333333333,"d":"872.98"},{"v":897.9666666666667,"d":"897.97"},848,803.2,10.33735]
[60,"DLF",175.65,{"v":177.3166666666667,"d":"177.32"},{"v":173.23333333333338,"d":"173.23"},{"v":170.8166666666667,"d":"170.82"},{"v":166.73333333333338,"d":"166.73"},{"v":179.73333333333338,"d":"179.73"},{"v":183.8166666666667,"d":"183.82"},{"v":186.23333333333338,"d":"186.23"},181.4,174.9,61.83377]
[61,"DABUR",429.95,{"v":428.1000000000001,"d":"428.10"},{"v":424.20000000000016,"d":"424.20"},{"v":418.4500000000001,"d":"418.45"},{"v":414.5500000000002,"d":"414.55"},{"v":433.85000000000014,"d":"433.85"},{"v":437.7500000000001,"d":"437.75"},{"v":443.5000000000001,"d":"443.50"},432,422.35,33.86941]
[62,"DHFL",239.65,{"v":240.16666666666666,"d":"240.17"},{"v":236.98333333333332,"d":"236.98"},{"v":234.31666666666666,"d":"234.32"},{"v":231.13333333333333,"d":"231.13"},{"v":242.83333333333331,"d":"242.83"},{"v":246.01666666666665,"d":"246.02"},{"v":248.6833333333333,"d":"248.68"},243.35,237.5,101.26105]
[63,"DISHTV",37.55,{"v":37.38333333333333,"d":"37.38"},{"v":36.86666666666667,"d":"36.87"},{"v":36.18333333333334,"d":"36.18"},{"v":35.66666666666667,"d":"35.67"},{"v":38.06666666666666,"d":"38.07"},{"v":38.58333333333333,"d":"38.58"},{"v":39.26666666666666,"d":"39.27"},37.9,36.7,133.33486]
[64,"DIVISLAB",1471.15,{"v":1466.4333333333334,"d":"1466.43"},{"v":1452.8666666666668,"d":"1452.87"},{"v":1434.5833333333335,"d":"1434.58"},{"v":1421.0166666666669,"d":"1421.02"},{"v":1484.7166666666667,"d":"1484.72"},{"v":1498.2833333333333,"d":"1498.28"},{"v":1516.5666666666666,"d":"1516.57"},1480,1448.15,4.34791]
[65,"LALPATHLAB",929.75,{"v":935.5166666666668,"d":"935.52"},{"v":919.8833333333336,"d":"919.88"},{"v":910.0166666666668,"d":"910.02"},{"v":894.3833333333336,"d":"894.38"},{"v":945.3833333333336,"d":"945.38"},{"v":961.0166666666668,"d":"961.02"},{"v":970.8833333333336,"d":"970.88"},951.15,925.65,0.28745]
[66,"DRREDDY",2587.45,{"v":2604.6,"d":"2604.60"},{"v":2564.2,"d":"2564.20"},2540.95,{"v":2500.5499999999997,"d":"2500.55"},2627.85,{"v":2668.2500000000005,"d":"2668.25"},{"v":2691.5,"d":"2691.50"},2645,2581.35,5.87578]
[67,"EDELWEISS",181.7,{"v":184.26666666666665,"d":"184.27"},{"v":178.6833333333333,"d":"178.68"},{"v":175.66666666666666,"d":"175.67"},{"v":170.08333333333331,"d":"170.08"},{"v":187.2833333333333,"d":"187.28"},{"v":192.86666666666667,"d":"192.87"},{"v":195.8833333333333,"d":"195.88"},189.85,181.25,9.12639]
[68,"EICHERMOT",22994.5,{"v":23088.466666666664,"d":"23088.47"},{"v":22793.933333333327,"d":"22793.93"},{"v":22593.366666666665,"d":"22593.37"},{"v":22298.83333333333,"d":"22298.83"},{"v":23289.033333333326,"d":"23289.03"},{"v":23583.56666666666,"d":"23583.57"},{"v":23784.133333333324,"d":"23784.13"},23383,22887.9,0.47478]
[69,"EMAMILTD",405.25,{"v":405.7166666666667,"d":"405.72"},{"v":401.58333333333337,"d":"401.58"},{"v":397.9166666666667,"d":"397.92"},{"v":393.78333333333336,"d":"393.78"},{"v":409.3833333333334,"d":"409.38"},{"v":413.5166666666667,"d":"413.52"},{"v":417.1833333333334,"d":"417.18"},409.85,402.05,1.40756]
[70,"ENDURANCE",1176.5,{"v":1175.5,"d":"1175.50"},{"v":1166.1,"d":"1166.10"},{"v":1155.6999999999998,"d":"1155.70"},{"v":1146.2999999999997,"d":"1146.30"},{"v":1185.9,"d":"1185.90"},{"v":1195.3000000000002,"d":"1195.30"},{"v":1205.7000000000003,"d":"1205.70"},1184.9,1165.1,0.11818]
[71,"ENGINERSIN",126.25,{"v":125.68333333333334,"d":"125.68"},{"v":123.36666666666667,"d":"123.37"},{"v":120.48333333333333,"d":"120.48"},{"v":118.16666666666667,"d":"118.17"},{"v":128.56666666666666,"d":"128.57"},{"v":130.88333333333333,"d":"130.88"},{"v":133.76666666666668,"d":"133.77"},128,122.8,51.81159]
[72,"EXIDEIND",268.2,265.95,{"v":262.4,"d":"262.40"},{"v":256.59999999999997,"d":"256.60"},{"v":253.04999999999995,"d":"253.05"},271.75,{"v":275.30000000000007,"d":"275.30"},{"v":281.1,"d":"281.10"},269.5,260.15,12.45606]
[73,"FEDERALBNK",94.1,{"v":93.16666666666667,"d":"93.17"},{"v":91.93333333333334,"d":"91.93"},{"v":89.76666666666667,"d":"89.77"},{"v":88.53333333333333,"d":"88.53"},{"v":95.33333333333334,"d":"95.33"},{"v":96.56666666666666,"d":"96.57"},{"v":98.73333333333335,"d":"98.73"},94.4,91,146.86963]
[74,"GAIL",356.45,{"v":357.4166666666667,"d":"357.42"},{"v":351.33333333333337,"d":"351.33"},{"v":346.2166666666667,"d":"346.22"},{"v":340.1333333333334,"d":"340.13"},{"v":362.53333333333336,"d":"362.53"},{"v":368.61666666666673,"d":"368.62"},{"v":373.73333333333335,"d":"373.73"},363.5,352.3,182.18808]
[75,"GMRINFRA",15.95,{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":15.416666666666666,"d":"15.42"},{"v":14.983333333333333,"d":"14.98"},{"v":16.383333333333333,"d":"16.38"},{"v":16.81666666666667,"d":"16.82"},{"v":17.083333333333336,"d":"17.08"},16.55,15.85,157.58928]
[76,"GSKCONS",7605.05,{"v":7588.366666666666,"d":"7588.37"},{"v":7531.733333333332,"d":"7531.73"},{"v":7458.416666666666,"d":"7458.42"},{"v":7401.783333333332,"d":"7401.78"},{"v":7661.683333333332,"d":"7661.68"},{"v":7718.316666666665,"d":"7718.32"},{"v":7791.633333333331,"d":"7791.63"},7645,7515.05,0.1969]
[77,"GLAXO",1505.65,1497.55,{"v":1480.1,"d":"1480.10"},1454.55,{"v":1437.1,"d":"1437.10"},{"v":1523.1,"d":"1523.10"},{"v":1540.5500000000002,"d":"1540.55"},{"v":1566.1,"d":"1566.10"},1515,1472,0.15565]
[78,"GLENMARK",683.1,{"v":677.9166666666666,"d":"677.92"},{"v":667.8333333333333,"d":"667.83"},{"v":652.5666666666666,"d":"652.57"},{"v":642.4833333333332,"d":"642.48"},{"v":693.1833333333333,"d":"693.18"},{"v":703.2666666666665,"d":"703.27"},{"v":718.5333333333333,"d":"718.53"},688,662.65,10.26004]
[79,"GODREJCP",815.35,{"v":810.3666666666667,"d":"810.37"},{"v":802.2333333333333,"d":"802.23"},{"v":789.1166666666667,"d":"789.12"},{"v":780.9833333333333,"d":"780.98"},{"v":823.4833333333333,"d":"823.48"},{"v":831.6166666666668,"d":"831.62"},{"v":844.7333333333333,"d":"844.73"},818.5,797.25,8.42644]
[80,"GODREJIND",531.5,{"v":526.9,"d":"526.90"},{"v":519.6999999999999,"d":"519.70"},{"v":507.9,"d":"507.90"},{"v":500.69999999999993,"d":"500.70"},{"v":538.6999999999999,"d":"538.70"},{"v":545.9,"d":"545.90"},{"v":557.6999999999999,"d":"557.70"},534.1,515.1,3.94751]
[81,"GRUH",312.05,{"v":312.9833333333333,"d":"312.98"},{"v":307.7166666666666,"d":"307.72"},{"v":303.38333333333327,"d":"303.38"},{"v":298.11666666666656,"d":"298.12"},{"v":317.3166666666666,"d":"317.32"},{"v":322.58333333333337,"d":"322.58"},{"v":326.91666666666663,"d":"326.92"},318.25,308.65,2.86477]
[82,"GPPL",101.5,{"v":102.36666666666667,"d":"102.37"},{"v":100.23333333333335,"d":"100.23"},{"v":98.96666666666667,"d":"98.97"},{"v":96.83333333333334,"d":"96.83"},{"v":103.63333333333335,"d":"103.63"},{"v":105.76666666666668,"d":"105.77"},{"v":107.03333333333336,"d":"107.03"},104.5,101.1,0.55809]
[83,"GSPL",176.35,{"v":175.5,"d":"175.50"},{"v":173.7,"d":"173.70"},{"v":171.04999999999998,"d":"171.05"},{"v":169.24999999999997,"d":"169.25"},178.15,{"v":179.95000000000002,"d":"179.95"},{"v":182.60000000000002,"d":"182.60"},177.3,172.85,1.59943]
[84,"HCLTECH",948.8,{"v":950.4833333333332,"d":"950.48"},{"v":940.9666666666665,"d":"940.97"},{"v":933.1333333333332,"d":"933.13"},{"v":923.6166666666664,"d":"923.62"},{"v":958.3166666666665,"d":"958.32"},{"v":967.8333333333331,"d":"967.83"},{"v":975.6666666666665,"d":"975.67"},960,942.65,25.48404]
[85,"HDFCBANK",2105.05,{"v":2113.9,"d":"2113.90"},{"v":2089.6000000000004,"d":"2089.60"},2074.15,{"v":2049.8500000000004,"d":"2049.85"},{"v":2129.3500000000004,"d":"2129.35"},{"v":2153.6500000000005,"d":"2153.65"},{"v":2169.1000000000004,"d":"2169.10"},2138.2,2098.45,29.09967]
[86,"HAVELLS",684.85,{"v":685.1333333333333,"d":"685.13"},{"v":677.7166666666667,"d":"677.72"},{"v":670.5833333333334,"d":"670.58"},{"v":663.1666666666667,"d":"663.17"},{"v":692.2666666666667,"d":"692.27"},{"v":699.6833333333334,"d":"699.68"},{"v":706.8166666666666,"d":"706.82"},692.55,678,14.82409]
[87,"HEROMOTOCO",3128.8,3151.15,{"v":3092.3,"d":"3092.30"},{"v":3055.8,"d":"3055.80"},{"v":2996.9500000000003,"d":"2996.95"},3187.65,{"v":3246.4999999999995,"d":"3246.50"},{"v":3283,"d":"3283.00"},3210,3114.65,3.57087]
[88,"HEXAWARE",325.1,{"v":323.1166666666666,"d":"323.12"},{"v":318.78333333333325,"d":"318.78"},{"v":312.46666666666664,"d":"312.47"},{"v":308.13333333333327,"d":"308.13"},{"v":329.4333333333332,"d":"329.43"},{"v":333.7666666666666,"d":"333.77"},{"v":340.0833333333332,"d":"340.08"},327.45,316.8,11.82016]
[89,"HINDALCO",220.6,{"v":221.36666666666667,"d":"221.37"},{"v":218.83333333333334,"d":"218.83"},{"v":217.06666666666666,"d":"217.07"},{"v":214.53333333333333,"d":"214.53"},{"v":223.13333333333335,"d":"223.13"},{"v":225.66666666666666,"d":"225.67"},{"v":227.43333333333337,"d":"227.43"},223.9,219.6,79.47144]
[90,"HINDPETRO",252.7,{"v":249.33333333333334,"d":"249.33"},{"v":244.91666666666669,"d":"244.92"},{"v":237.13333333333335,"d":"237.13"},{"v":232.7166666666667,"d":"232.72"},{"v":257.1166666666667,"d":"257.12"},{"v":261.53333333333336,"d":"261.53"},{"v":269.31666666666666,"d":"269.32"},253.75,241.55,185.1132]
[91,"HINDUNILVR",1814.9,{"v":1810.3500000000001,"d":"1810.35"},{"v":1797.7000000000003,"d":"1797.70"},{"v":1780.5000000000002,"d":"1780.50"},{"v":1767.8500000000004,"d":"1767.85"},{"v":1827.5500000000002,"d":"1827.55"},{"v":1840.2000000000003,"d":"1840.20"},{"v":1857.4,"d":"1857.40"},1823,1793.15,15.16851]
[92,"HINDZINC",275.15,{"v":273.9833333333333,"d":"273.98"},{"v":270.7666666666666,"d":"270.77"},{"v":266.3833333333333,"d":"266.38"},{"v":263.16666666666663,"d":"263.17"},{"v":278.36666666666656,"d":"278.37"},{"v":281.58333333333326,"d":"281.58"},{"v":285.9666666666665,"d":"285.97"},277.2,269.6,22.22952]
[93,"HUDCO",43.05,43.35,{"v":42.6,"d":"42.60"},42.15,{"v":41.4,"d":"41.40"},{"v":43.800000000000004,"d":"43.80"},{"v":44.550000000000004,"d":"44.55"},{"v":45.00000000000001,"d":"45.00"},44.1,42.9,3.66036]
[94,"HDFC",1948.85,{"v":1944.6166666666668,"d":"1944.62"},{"v":1934.2333333333336,"d":"1934.23"},{"v":1919.6166666666668,"d":"1919.62"},{"v":1909.2333333333336,"d":"1909.23"},{"v":1959.2333333333336,"d":"1959.23"},{"v":1969.6166666666668,"d":"1969.62"},{"v":1984.2333333333336,"d":"1984.23"},1955,1930,16.45443]
[95,"ITC",280.75,{"v":279.90000000000003,"d":"279.90"},{"v":278.1500000000001,"d":"278.15"},{"v":275.55000000000007,"d":"275.55"},{"v":273.8000000000001,"d":"273.80"},{"v":282.50000000000006,"d":"282.50"},{"v":284.24999999999994,"d":"284.25"},286.85,281.65,277.3,114.41104]
[96,"ICICIBANK",355.65,{"v":357.09999999999997,"d":"357.10"},{"v":353.44999999999993,"d":"353.45"},{"v":351.24999999999994,"d":"351.25"},{"v":347.5999999999999,"d":"347.60"},{"v":359.29999999999995,"d":"359.30"},{"v":362.94999999999993,"d":"362.95"},365.15,360.75,354.9,101.22458]
[97,"ICICIPRULI",322.85,{"v":323.7166666666667,"d":"323.72"},{"v":319.8833333333334,"d":"319.88"},{"v":316.9166666666667,"d":"316.92"},{"v":313.08333333333337,"d":"313.08"},{"v":326.6833333333334,"d":"326.68"},{"v":330.51666666666665,"d":"330.52"},{"v":333.4833333333334,"d":"333.48"},327.55,320.75,12.22379]
[98,"IDBI",61.15,{"v":61.199999999999996,"d":"61.20"},{"v":60.99999999999999,"d":"61.00"},{"v":60.849999999999994,"d":"60.85"},{"v":60.64999999999999,"d":"60.65"},{"v":61.349999999999994,"d":"61.35"},61.55,{"v":61.699999999999996,"d":"61.70"},61.4,61.05,19.09708]
[99,"IDFCBANK",42.75,{"v":42.883333333333326,"d":"42.88"},{"v":42.16666666666665,"d":"42.17"},{"v":41.58333333333332,"d":"41.58"},{"v":40.866666666666646,"d":"40.87"},{"v":43.466666666666654,"d":"43.47"},{"v":44.18333333333332,"d":"44.18"},{"v":44.76666666666666,"d":"44.77"},43.6,42.3,243.44889]
[100,"IDFC",42.85,{"v":43.13333333333333,"d":"43.13"},{"v":42.21666666666667,"d":"42.22"},{"v":41.583333333333336,"d":"41.58"},{"v":40.66666666666667,"d":"40.67"},{"v":43.766666666666666,"d":"43.77"},{"v":44.68333333333334,"d":"44.68"},{"v":45.31666666666666,"d":"45.32"},44.05,42.5,41.07116]
[101,"IRB",158.5,{"v":159.86666666666667,"d":"159.87"},{"v":155.73333333333335,"d":"155.73"},{"v":152.96666666666667,"d":"152.97"},{"v":148.83333333333334,"d":"148.83"},{"v":162.63333333333335,"d":"162.63"},{"v":166.76666666666668,"d":"166.77"},{"v":169.53333333333336,"d":"169.53"},164,157.1,28.17174]
[102,"IDEA",37.15,{"v":37.36666666666667,"d":"37.37"},{"v":36.733333333333334,"d":"36.73"},{"v":36.31666666666667,"d":"36.32"},{"v":35.68333333333334,"d":"35.68"},{"v":37.78333333333333,"d":"37.78"},{"v":38.41666666666667,"d":"38.42"},{"v":38.83333333333333,"d":"38.83"},38,36.95,148.22902]
[103,"IBULHSGFIN",845.1,{"v":844.0500000000001,"d":"844.05"},{"v":831.1500000000001,"d":"831.15"},{"v":817.2,"d":"817.20"},{"v":804.3000000000001,"d":"804.30"},{"v":858.0000000000001,"d":"858.00"},{"v":870.9,"d":"870.90"},{"v":884.8500000000001,"d":"884.85"},856.95,830.1,114.73837]
[104,"INDIANB",239.15,{"v":241.6833333333333,"d":"241.68"},{"v":235.4666666666666,"d":"235.47"},{"v":231.7833333333333,"d":"231.78"},{"v":225.5666666666666,"d":"225.57"},{"v":245.36666666666662,"d":"245.37"},{"v":251.58333333333331,"d":"251.58"},{"v":255.26666666666662,"d":"255.27"},247.9,238,11.50023]
[105,"INDHOTEL",147.6,{"v":148.29999999999998,"d":"148.30"},{"v":145.64999999999998,"d":"145.65"},{"v":143.7,"d":"143.70"},{"v":141.04999999999998,"d":"141.05"},{"v":150.24999999999997,"d":"150.25"},{"v":152.9,"d":"152.90"},{"v":154.84999999999997,"d":"154.85"},150.95,146.35,21.62683]
[106,"IOC",133.9,{"v":133.36666666666667,"d":"133.37"},{"v":131.53333333333336,"d":"131.53"},{"v":129.16666666666669,"d":"129.17"},{"v":127.33333333333337,"d":"127.33"},{"v":135.73333333333335,"d":"135.73"},{"v":137.56666666666666,"d":"137.57"},{"v":139.93333333333334,"d":"139.93"},135.2,131,467.04031]
[107,"IGL",265.05,264.75,{"v":261.3,"d":"261.30"},257.55,{"v":254.10000000000002,"d":"254.10"},{"v":268.5,"d":"268.50"},{"v":271.95000000000005,"d":"271.95"},{"v":275.7,"d":"275.70"},268.2,261,12.89864]
[108,"INDUSINDBK",1564,{"v":1572.3833333333332,"d":"1572.38"},{"v":1551.3166666666664,"d":"1551.32"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1517.5666666666664,"d":"1517.57"},{"v":1585.0666666666664,"d":"1585.07"},{"v":1606.133333333333,"d":"1606.13"},{"v":1618.8166666666664,"d":"1618.82"},1593.45,1559.7,18.80388]
[109,"NAUKRI",1485.65,{"v":1493.9833333333333,"d":"1493.98"},{"v":1466.9166666666667,"d":"1466.92"},{"v":1448.1833333333334,"d":"1448.18"},{"v":1421.1166666666668,"d":"1421.12"},{"v":1512.7166666666667,"d":"1512.72"},{"v":1539.7833333333333,"d":"1539.78"},{"v":1558.5166666666667,"d":"1558.52"},1521.05,1475.25,0.94754]
[110,"INFY",656.8,656.35,649.45,{"v":642.1,"d":"642.10"},{"v":635.2,"d":"635.20"},{"v":663.7,"d":"663.70"},{"v":670.5999999999999,"d":"670.60"},677.95,663.25,649,153.33902]
[111,"INDIGO",1163.8,{"v":1159.8166666666668,"d":"1159.82"},{"v":1143.8833333333337,"d":"1143.88"},{"v":1123.966666666667,"d":"1123.97"},{"v":1108.0333333333338,"d":"1108.03"},{"v":1179.7333333333336,"d":"1179.73"},{"v":1195.6666666666665,"d":"1195.67"},{"v":1215.5833333333335,"d":"1215.58"},1175.75,1139.9,10.09596]
[112,"IPCALAB",783.8,{"v":784.6333333333333,"d":"784.63"},{"v":779.2666666666667,"d":"779.27"},{"v":774.7333333333333,"d":"774.73"},{"v":769.3666666666667,"d":"769.37"},{"v":789.1666666666666,"d":"789.17"},{"v":794.5333333333332,"d":"794.53"},{"v":799.0666666666666,"d":"799.07"},790,780.1,0.39004]
[113,"JSWENERGY",66.6,{"v":67.18333333333332,"d":"67.18"},{"v":65.56666666666665,"d":"65.57"},{"v":64.53333333333333,"d":"64.53"},{"v":62.91666666666666,"d":"62.92"},{"v":68.21666666666664,"d":"68.22"},{"v":69.83333333333331,"d":"69.83"},{"v":70.86666666666663,"d":"70.87"},68.8,66.15,12.71332]
[114,"JSWSTEEL",292.95,{"v":295.2333333333333,"d":"295.23"},{"v":289.8166666666666,"d":"289.82"},{"v":286.68333333333334,"d":"286.68"},{"v":281.26666666666665,"d":"281.27"},{"v":298.36666666666656,"d":"298.37"},{"v":303.7833333333332,"d":"303.78"},{"v":306.9166666666665,"d":"306.92"},300.65,292.1,51.60751]
[115,"JINDALSTEL",158.5,{"v":160.38333333333333,"d":"160.38"},{"v":155.76666666666665,"d":"155.77"},{"v":153.03333333333333,"d":"153.03"},{"v":148.41666666666666,"d":"148.42"},{"v":163.11666666666665,"d":"163.12"},{"v":167.73333333333332,"d":"167.73"},{"v":170.46666666666664,"d":"170.47"},165,157.65,94.27164]
[116,"JUBLFOOD",1233.4,{"v":1234.9333333333334,"d":"1234.93"},{"v":1213.9666666666667,"d":"1213.97"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1173.5666666666666,"d":"1173.57"},{"v":1254.3666666666668,"d":"1254.37"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1294.7666666666669,"d":"1294.77"},1255.9,1215.5,30.99448]
[117,"JUBILANT",707.65,{"v":710.5499999999998,"d":"710.55"},{"v":701.7999999999997,"d":"701.80"},{"v":695.9499999999999,"d":"695.95"},{"v":687.1999999999998,"d":"687.20"},{"v":716.3999999999996,"d":"716.40"},{"v":725.1499999999999,"d":"725.15"},{"v":730.9999999999995,"d":"731.00"},719.3,704.7,1.32196]
[118,"KARURVYSYA",86.15,{"v":86.14999999999999,"d":"86.15"},{"v":85.49999999999999,"d":"85.50"},84.85,{"v":84.19999999999999,"d":"84.20"},{"v":86.79999999999998,"d":"86.80"},{"v":87.44999999999999,"d":"87.45"},{"v":88.09999999999998,"d":"88.10"},86.8,85.5,8.05609]
[119,"KOTAKBANK",1240.25,1244.75,1230.85,{"v":1221.4499999999998,"d":"1221.45"},{"v":1207.5499999999997,"d":"1207.55"},1254.15,{"v":1268.0500000000002,"d":"1268.05"},{"v":1277.4500000000003,"d":"1277.45"},1258.65,1235.35,26.53738]
[120,"L&TFH",154.25,{"v":154.78333333333333,"d":"154.78"},{"v":152.66666666666666,"d":"152.67"},{"v":151.08333333333331,"d":"151.08"},{"v":148.96666666666664,"d":"148.97"},{"v":156.36666666666667,"d":"156.37"},{"v":158.48333333333335,"d":"158.48"},{"v":160.0666666666667,"d":"160.07"},156.9,153.2,64.70996]
[121,"LICHSGFIN",478.2,{"v":482.3833333333334,"d":"482.38"},{"v":472.76666666666677,"d":"472.77"},{"v":467.33333333333337,"d":"467.33"},{"v":457.71666666666675,"d":"457.72"},{"v":487.8166666666668,"d":"487.82"},{"v":497.43333333333345,"d":"497.43"},{"v":502.8666666666668,"d":"502.87"},492,476.95,19.02919]
[122,"LT",1425.05,{"v":1422.6333333333332,"d":"1422.63"},{"v":1410.9166666666665,"d":"1410.92"},{"v":1396.7833333333333,"d":"1396.78"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1436.7666666666664,"d":"1436.77"},{"v":1448.4833333333331,"d":"1448.48"},{"v":1462.6166666666663,"d":"1462.62"},1434.35,1408.5,18.72745]
[123,"LUPIN",838.7,{"v":836.9,"d":"836.90"},{"v":831.9,"d":"831.90"},{"v":825.1,"d":"825.10"},{"v":820.1,"d":"820.10"},{"v":843.6999999999999,"d":"843.70"},{"v":848.6999999999999,"d":"848.70"},{"v":855.4999999999999,"d":"855.50"},841.9,830.1,12.17908]
[124,"MRF",66686.35,66970.45,{"v":66241.9,"d":"66241.90"},65797.45,{"v":65068.899999999994,"d":"65068.90"},{"v":67414.9,"d":"67414.90"},{"v":68143.45000000001,"d":"68143.45"},{"v":68587.9,"d":"68587.90"},67699,66526,0.08775]
[125,"MGL",895.1,889.85,877.35,{"v":859.6,"d":"859.60"},{"v":847.1,"d":"847.10"},{"v":907.6,"d":"907.60"},{"v":920.1,"d":"920.10"},937.85,902.35,872.1,3.92491]
[126,"M&MFIN",463.25,{"v":468.84999999999997,"d":"468.85"},{"v":453.69999999999993,"d":"453.70"},444.15,{"v":428.99999999999994,"d":"429.00"},{"v":478.3999999999999,"d":"478.40"},{"v":493.5499999999999,"d":"493.55"},{"v":503.0999999999999,"d":"503.10"},484,459.3,33.57073]
[127,"M&M",795.65,795.25,{"v":788.5,"d":"788.50"},781.35,{"v":774.6,"d":"774.60"},{"v":802.4,"d":"802.40"},809.15,{"v":816.3,"d":"816.30"},802,788.1,31.5613]
[128,"MANAPPURAM",89.95,{"v":90.65000000000002,"d":"90.65"},{"v":88.90000000000003,"d":"88.90"},{"v":87.85000000000001,"d":"87.85"},{"v":86.10000000000002,"d":"86.10"},{"v":91.70000000000005,"d":"91.70"},{"v":93.45000000000002,"d":"93.45"},{"v":94.50000000000006,"d":"94.50"},92.4,89.6,22.12844]
[129,"MRPL",74.95,{"v":74.96666666666667,"d":"74.97"},{"v":74.08333333333334,"d":"74.08"},{"v":73.21666666666667,"d":"73.22"},{"v":72.33333333333334,"d":"72.33"},{"v":75.83333333333334,"d":"75.83"},{"v":76.71666666666667,"d":"76.72"},{"v":77.58333333333334,"d":"77.58"},75.85,74.1,20.149]
[130,"MARICO",376.85,{"v":374.84999999999997,"d":"374.85"},{"v":370.69999999999993,"d":"370.70"},{"v":364.54999999999995,"d":"364.55"},{"v":360.3999999999999,"d":"360.40"},{"v":380.99999999999994,"d":"381.00"},{"v":385.1499999999999,"d":"385.15"},{"v":391.29999999999995,"d":"391.30"},379,368.7,18.41056]
[131,"MARUTI",7499.95,{"v":7549.366666666666,"d":"7549.37"},{"v":7429.883333333331,"d":"7429.88"},{"v":7359.816666666666,"d":"7359.82"},{"v":7240.333333333331,"d":"7240.33"},{"v":7619.433333333332,"d":"7619.43"},{"v":7738.916666666667,"d":"7738.92"},{"v":7808.983333333332,"d":"7808.98"},7668.85,7479.3,7.04523]
[132,"MFSL",436.8,{"v":440.8666666666666,"d":"440.87"},{"v":429.73333333333323,"d":"429.73"},{"v":422.66666666666663,"d":"422.67"},{"v":411.53333333333325,"d":"411.53"},{"v":447.9333333333332,"d":"447.93"},{"v":459.06666666666655,"d":"459.07"},{"v":466.1333333333332,"d":"466.13"},452,433.8,3.78724]
[133,"MINDTREE",861.85,{"v":862.5833333333334,"d":"862.58"},{"v":852.2666666666668,"d":"852.27"},{"v":842.6833333333334,"d":"842.68"},{"v":832.3666666666668,"d":"832.37"},{"v":872.1666666666667,"d":"872.17"},{"v":882.4833333333333,"d":"882.48"},{"v":892.0666666666667,"d":"892.07"},872.9,853,12.51109]
[134,"MOTHERSUMI",162.45,{"v":163.2,"d":"163.20"},{"v":160.7,"d":"160.70"},158.95,156.45,164.95,167.45,{"v":169.2,"d":"169.20"},165.7,161.45,65.9267]
[135,"MPHASIS",982.25,{"v":986.9166666666666,"d":"986.92"},{"v":964.3333333333333,"d":"964.33"},{"v":946.4166666666666,"d":"946.42"},{"v":923.8333333333333,"d":"923.83"},{"v":1004.8333333333333,"d":"1004.83"},{"v":1027.4166666666665,"d":"1027.42"},{"v":1045.3333333333333,"d":"1045.33"},1009.5,969,6.64879]
[136,"MUTHOOTFIN",493.1,{"v":496.48333333333335,"d":"496.48"},{"v":488.0666666666667,"d":"488.07"},{"v":483.03333333333336,"d":"483.03"},{"v":474.61666666666673,"d":"474.62"},{"v":501.5166666666667,"d":"501.52"},{"v":509.93333333333334,"d":"509.93"},{"v":514.9666666666667,"d":"514.97"},504.9,491.45,8.95299]
[137,"NATCOPHARM",685.05,{"v":683.0333333333333,"d":"683.03"},{"v":674.0666666666666,"d":"674.07"},{"v":663.0833333333333,"d":"663.08"},{"v":654.1166666666666,"d":"654.12"},{"v":694.0166666666667,"d":"694.02"},{"v":702.9833333333333,"d":"702.98"},{"v":713.9666666666667,"d":"713.97"},692,672.05,1.35886]
[138,"NBCC",53.9,{"v":54.48333333333333,"d":"54.48"},{"v":53.066666666666656,"d":"53.07"},{"v":52.23333333333333,"d":"52.23"},{"v":50.816666666666656,"d":"50.82"},{"v":55.316666666666656,"d":"55.32"},{"v":56.73333333333333,"d":"56.73"},{"v":57.566666666666656,"d":"57.57"},55.9,53.65,215.27626]
[139,"NHPC",26.2,{"v":26.2,"d":"26.20"},25.95,{"v":25.7,"d":"25.70"},25.45,26.45,{"v":26.7,"d":"26.70"},26.95,26.45,25.95,61.53436]
[140,"NMDC",92.3,{"v":93.31666666666666,"d":"93.32"},{"v":90.78333333333333,"d":"90.78"},{"v":89.26666666666667,"d":"89.27"},{"v":86.73333333333333,"d":"86.73"},{"v":94.83333333333333,"d":"94.83"},{"v":97.36666666666666,"d":"97.37"},{"v":98.88333333333333,"d":"98.88"},95.85,91.8,155.72583]
[141,"NTPC",148.3,{"v":147.41666666666666,"d":"147.42"},{"v":145.08333333333331,"d":"145.08"},{"v":141.86666666666665,"d":"141.87"},{"v":139.5333333333333,"d":"139.53"},{"v":150.63333333333333,"d":"150.63"},{"v":152.96666666666664,"d":"152.97"},{"v":156.18333333333334,"d":"156.18"},149.75,144.2,274.21548]
[142,"NATIONALUM",62.7,{"v":63.050000000000004,"d":"63.05"},{"v":61.85000000000001,"d":"61.85"},{"v":61.00000000000001,"d":"61.00"},{"v":59.80000000000001,"d":"59.80"},{"v":63.900000000000006,"d":"63.90"},{"v":65.10000000000001,"d":"65.10"},65.95,64.25,62.2,182.3755]
[143,"OBEROIRLTY",450.85,{"v":452.1166666666666,"d":"452.12"},{"v":444.83333333333326,"d":"444.83"},{"v":438.81666666666666,"d":"438.82"},{"v":431.5333333333333,"d":"431.53"},{"v":458.1333333333332,"d":"458.13"},{"v":465.41666666666663,"d":"465.42"},{"v":471.43333333333317,"d":"471.43"},459.4,446.1,1.64909]
[144,"ONGC",149.7,{"v":149.03333333333333,"d":"149.03"},{"v":146.66666666666666,"d":"146.67"},{"v":143.63333333333333,"d":"143.63"},{"v":141.26666666666665,"d":"141.27"},{"v":152.06666666666666,"d":"152.07"},{"v":154.43333333333334,"d":"154.43"},{"v":157.46666666666667,"d":"157.47"},151.4,146,443.56763]
[145,"OIL",170.75,{"v":171.6,"d":"171.60"},{"v":167.7,"d":"167.70"},164.65,160.75,{"v":174.64999999999998,"d":"174.65"},178.55,{"v":181.59999999999997,"d":"181.60"},175.5,168.55,51.71771]
[146,"OFSS",3663.55,{"v":3638.5166666666664,"d":"3638.52"},{"v":3595.033333333333,"d":"3595.03"},{"v":3526.5166666666664,"d":"3526.52"},{"v":3483.033333333333,"d":"3483.03"},{"v":3707.033333333333,"d":"3707.03"},{"v":3750.5166666666664,"d":"3750.52"},{"v":3819.033333333333,"d":"3819.03"},3682,3570,0.39169]
[147,"PCJEWELLER",85.15,{"v":84.41666666666667,"d":"84.42"},{"v":82.48333333333335,"d":"82.48"},{"v":79.81666666666668,"d":"79.82"},{"v":77.88333333333335,"d":"77.88"},{"v":87.08333333333334,"d":"87.08"},{"v":89.01666666666665,"d":"89.02"},{"v":91.68333333333334,"d":"91.68"},86.35,81.75,261.57963]
[148,"PIIND",854.6,{"v":855.7166666666667,"d":"855.72"},{"v":847.2833333333334,"d":"847.28"},{"v":839.9666666666667,"d":"839.97"},{"v":831.5333333333334,"d":"831.53"},{"v":863.0333333333334,"d":"863.03"},{"v":871.4666666666668,"d":"871.47"},{"v":878.7833333333334,"d":"878.78"},864.15,848.4,0.8397]
[149,"PNBHOUSING",916.3,{"v":925.1833333333334,"d":"925.18"},{"v":902.3666666666668,"d":"902.37"},{"v":888.4333333333334,"d":"888.43"},{"v":865.6166666666668,"d":"865.62"},{"v":939.1166666666668,"d":"939.12"},{"v":961.9333333333334,"d":"961.93"},{"v":975.8666666666668,"d":"975.87"},948,911.25,1.03382]
[150,"PAGEIND",23848.3,{"v":23918.266666666666,"d":"23918.27"},{"v":23610.283333333333,"d":"23610.28"},{"v":23372.266666666666,"d":"23372.27"},{"v":23064.283333333333,"d":"23064.28"},{"v":24156.283333333333,"d":"24156.28"},{"v":24464.266666666663,"d":"24464.27"},{"v":24702.283333333333,"d":"24702.28"},24226.25,23680.25,0.3898]
[151,"PETRONET",222.5,{"v":223.08333333333334,"d":"223.08"},{"v":221.01666666666668,"d":"221.02"},{"v":219.53333333333333,"d":"219.53"},{"v":217.46666666666667,"d":"217.47"},{"v":224.5666666666667,"d":"224.57"},{"v":226.63333333333335,"d":"226.63"},{"v":228.1166666666667,"d":"228.12"},225.15,221.6,30.97399]
[152,"PIDILITIND",1113.7,1112.65,1102.15,{"v":1090.6,"d":"1090.60"},{"v":1080.1,"d":"1080.10"},{"v":1124.2000000000003,"d":"1124.20"},{"v":1134.7000000000003,"d":"1134.70"},{"v":1146.2500000000005,"d":"1146.25"},1123.15,1101.1,7.04527]
[153,"PEL",2290.9,{"v":2303.2833333333333,"d":"2303.28"},{"v":2258.616666666667,"d":"2258.62"},{"v":2226.3333333333335,"d":"2226.33"},{"v":2181.666666666667,"d":"2181.67"},{"v":2335.5666666666666,"d":"2335.57"},{"v":2380.2333333333336,"d":"2380.23"},{"v":2412.5166666666664,"d":"2412.52"},2347.95,2271,5.14861]
[154,"PFC",100.6,{"v":101.08333333333333,"d":"101.08"},{"v":98.71666666666665,"d":"98.72"},{"v":96.83333333333333,"d":"96.83"},{"v":94.46666666666665,"d":"94.47"},{"v":102.96666666666665,"d":"102.97"},{"v":105.33333333333333,"d":"105.33"},{"v":107.21666666666665,"d":"107.22"},103.45,99.2,281.27479]
[155,"POWERGRID",196.55,{"v":196.51666666666665,"d":"196.52"},{"v":193.5333333333333,"d":"193.53"},{"v":190.51666666666665,"d":"190.52"},{"v":187.5333333333333,"d":"187.53"},{"v":199.5333333333333,"d":"199.53"},{"v":202.51666666666665,"d":"202.52"},{"v":205.5333333333333,"d":"205.53"},199.5,193.5,261.48646]
[156,"PRESTIGE",207.7,{"v":207.61666666666667,"d":"207.62"},{"v":205.33333333333334,"d":"205.33"},{"v":202.96666666666667,"d":"202.97"},{"v":200.68333333333334,"d":"200.68"},{"v":209.98333333333335,"d":"209.98"},{"v":212.26666666666665,"d":"212.27"},{"v":214.63333333333335,"d":"214.63"},209.9,205.25,0.94472]
[157,"PGHH",9793.15,{"v":9766.066666666668,"d":"9766.07"},{"v":9732.133333333335,"d":"9732.13"},{"v":9671.116666666667,"d":"9671.12"},{"v":9637.183333333334,"d":"9637.18"},{"v":9827.083333333336,"d":"9827.08"},{"v":9861.016666666666,"d":"9861.02"},{"v":9922.033333333336,"d":"9922.03"},9800,9705.05,0.03072]
[158,"PNB",77.95,{"v":78.03333333333335,"d":"78.03"},{"v":77.2166666666667,"d":"77.22"},{"v":76.48333333333335,"d":"76.48"},{"v":75.6666666666667,"d":"75.67"},{"v":78.7666666666667,"d":"78.77"},{"v":79.58333333333333,"d":"79.58"},{"v":80.31666666666669,"d":"80.32"},78.85,77.3,247.09123]
[159,"RBLBANK",576.9,{"v":572.0333333333334,"d":"572.03"},{"v":564.0666666666668,"d":"564.07"},{"v":551.2333333333335,"d":"551.23"},{"v":543.2666666666669,"d":"543.27"},{"v":584.8666666666668,"d":"584.87"},{"v":592.8333333333333,"d":"592.83"},{"v":605.6666666666667,"d":"605.67"},580,559.2,22.50025]
[160,"RAJESHEXPO",572.7,{"v":573.7333333333333,"d":"573.73"},{"v":568.5166666666667,"d":"568.52"},{"v":564.3333333333333,"d":"564.33"},{"v":559.1166666666666,"d":"559.12"},{"v":577.9166666666667,"d":"577.92"},{"v":583.1333333333334,"d":"583.13"},{"v":587.3166666666668,"d":"587.32"},578.95,569.55,4.08291]
[161,"RELCAPITAL",214.7,{"v":214,"d":"214.00"},211.35,{"v":208,"d":"208.00"},205.35,217.35,{"v":219.99999999999997,"d":"220.00"},223.35,216.65,210.65,55.076]
[162,"RCOM",14.5,{"v":14.433333333333332,"d":"14.43"},{"v":14.216666666666663,"d":"14.22"},{"v":13.933333333333332,"d":"13.93"},{"v":13.716666666666663,"d":"13.72"},{"v":14.716666666666663,"d":"14.72"},{"v":14.933333333333332,"d":"14.93"},{"v":15.216666666666663,"d":"15.22"},14.65,14.15,690.81337]
[163,"RELIANCE",1120.2,{"v":1117.0666666666666,"d":"1117.07"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1140.0666666666666,"d":"1140.07"},{"v":1153.1333333333332,"d":"1153.13"},1127,1104,124.78]
[164,"RELINFRA",302.8,{"v":304.0833333333333,"d":"304.08"},{"v":300.26666666666665,"d":"300.27"},{"v":297.73333333333335,"d":"297.73"},{"v":293.9166666666667,"d":"293.92"},{"v":306.6166666666666,"d":"306.62"},{"v":310.43333333333334,"d":"310.43"},{"v":312.9666666666666,"d":"312.97"},307.9,301.55,25.05387]
[165,"RPOWER",28.45,{"v":28.349999999999998,"d":"28.35"},{"v":27.799999999999997,"d":"27.80"},27.15,{"v":26.599999999999998,"d":"26.60"},{"v":28.999999999999996,"d":"29.00"},29.55,{"v":30.199999999999996,"d":"30.20"},28.9,27.7,133.82122]
[166,"RECLTD",116.2,{"v":116.5,"d":"116.50"},113.85,{"v":111.5,"d":"111.50"},108.85,118.85,{"v":121.5,"d":"121.50"},123.85,119.15,114.15,347.3241]
[167,"SRF",2000.65,{"v":1996.2333333333333,"d":"1996.23"},{"v":1979.9666666666667,"d":"1979.97"},{"v":1959.2833333333333,"d":"1959.28"},{"v":1943.0166666666667,"d":"1943.02"},{"v":2016.9166666666667,"d":"2016.92"},{"v":2033.1833333333336,"d":"2033.18"},{"v":2053.866666666667,"d":"2053.87"},2012.5,1975.55,9.25797]
[168,"SHREECEM",16947.4,{"v":17048.8,"d":"17048.80"},{"v":16698.6,"d":"16698.60"},{"v":16449.8,"d":"16449.80"},{"v":16099.599999999999,"d":"16099.60"},{"v":17297.6,"d":"17297.60"},{"v":17647.800000000003,"d":"17647.80"},{"v":17896.6,"d":"17896.60"},17399,16800,0.69346]
[169,"SRTRANSFIN",1226.7,{"v":1230.2833333333335,"d":"1230.28"},{"v":1211.916666666667,"d":"1211.92"},{"v":1197.1333333333334,"d":"1197.13"},{"v":1178.7666666666669,"d":"1178.77"},{"v":1245.066666666667,"d":"1245.07"},{"v":1263.4333333333334,"d":"1263.43"},{"v":1278.2166666666672,"d":"1278.22"},1248.65,1215.5,8.26888]
[170,"SIEMENS",1032,{"v":1034,"d":"1034.00"},{"v":1019,"d":"1019.00"},{"v":1006,"d":"1006.00"},{"v":991,"d":"991.00"},{"v":1047,"d":"1047.00"},{"v":1062,"d":"1062.00"},{"v":1075,"d":"1075.00"},1049,1021,9.28648]
[171,"SBIN",292.15,293.75,{"v":289.9,"d":"289.90"},287.65,{"v":283.79999999999995,"d":"283.80"},{"v":296,"d":"296.00"},299.85,{"v":302.1,"d":"302.10"},297.6,291.5,153.04564]
[172,"SAIL",51.5,{"v":51.96666666666667,"d":"51.97"},{"v":50.68333333333334,"d":"50.68"},{"v":49.86666666666667,"d":"49.87"},{"v":48.583333333333336,"d":"48.58"},{"v":52.78333333333334,"d":"52.78"},{"v":54.06666666666667,"d":"54.07"},{"v":54.88333333333334,"d":"54.88"},53.25,51.15,380.66993]
[173,"SPARC",194.1,{"v":196.9333333333333,"d":"196.93"},{"v":189.76666666666662,"d":"189.77"},{"v":185.4333333333333,"d":"185.43"},{"v":178.26666666666662,"d":"178.27"},{"v":201.26666666666662,"d":"201.27"},{"v":208.4333333333333,"d":"208.43"},{"v":212.76666666666662,"d":"212.77"},204.1,192.6,4.8524]
[174,"SUNPHARMA",411.15,{"v":414.81666666666666,"d":"414.82"},{"v":406.3333333333333,"d":"406.33"},{"v":401.51666666666665,"d":"401.52"},{"v":393.0333333333333,"d":"393.03"},{"v":419.6333333333333,"d":"419.63"},{"v":428.1166666666667,"d":"428.12"},{"v":432.93333333333334,"d":"432.93"},423.3,410,128.39897]
[175,"SUNTV",586.2,{"v":584.9333333333334,"d":"584.93"},{"v":578.5166666666668,"d":"578.52"},{"v":570.8333333333334,"d":"570.83"},{"v":564.4166666666667,"d":"564.42"},{"v":592.6166666666668,"d":"592.62"},{"v":599.0333333333333,"d":"599.03"},{"v":606.7166666666668,"d":"606.72"},591.35,577.25,14.79694]
[176,"SUZLON",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.549999999999999,"d":"5.55"},{"v":5.6,"d":"5.60"},5.5,5.4,237.10659]
[177,"SYNDIBANK",38.05,{"v":38.18333333333333,"d":"38.18"},{"v":37.61666666666666,"d":"37.62"},{"v":37.18333333333333,"d":"37.18"},{"v":36.61666666666666,"d":"36.62"},{"v":38.61666666666666,"d":"38.62"},{"v":39.18333333333334,"d":"39.18"},{"v":39.61666666666666,"d":"39.62"},38.75,37.75,72.92225]
[178,"SYNGENE",565.65,{"v":563.2166666666667,"d":"563.22"},{"v":557.4333333333334,"d":"557.43"},{"v":549.2166666666667,"d":"549.22"},{"v":543.4333333333334,"d":"543.43"},{"v":571.4333333333334,"d":"571.43"},{"v":577.2166666666667,"d":"577.22"},{"v":585.4333333333334,"d":"585.43"},569,555,0.5516]
[179,"TV18BRDCST",37.45,{"v":37.21666666666666,"d":"37.22"},{"v":36.533333333333324,"d":"36.53"},{"v":35.61666666666666,"d":"35.62"},{"v":34.93333333333332,"d":"34.93"},{"v":38.133333333333326,"d":"38.13"},{"v":38.81666666666666,"d":"38.82"},{"v":39.73333333333333,"d":"39.73"},37.9,36.3,64.25816]
[180,"TVSMOTOR",549.95,{"v":554.6833333333333,"d":"554.68"},{"v":541.9666666666666,"d":"541.97"},{"v":533.9833333333333,"d":"533.98"},{"v":521.2666666666667,"d":"521.27"},{"v":562.6666666666665,"d":"562.67"},{"v":575.3833333333332,"d":"575.38"},{"v":583.3666666666664,"d":"583.37"},567.4,546.7,25.9776]
[181,"TATACHEM",701.85,{"v":703.6166666666668,"d":"703.62"},{"v":696.2833333333335,"d":"696.28"},{"v":690.7166666666667,"d":"690.72"},{"v":683.3833333333334,"d":"683.38"},{"v":709.1833333333336,"d":"709.18"},{"v":716.5166666666669,"d":"716.52"},{"v":722.0833333333337,"d":"722.08"},710.95,698.05,8.4168]
[182,"TATACOMM",520.75,{"v":518.5,"d":"518.50"},{"v":508.04999999999995,"d":"508.05"},{"v":495.34999999999997,"d":"495.35"},{"v":484.8999999999999,"d":"484.90"},{"v":531.2,"d":"531.20"},{"v":541.6500000000001,"d":"541.65"},554.35,528.95,505.8,7.56078]
[183,"TCS",1908.95,{"v":1907.5833333333333,"d":"1907.58"},{"v":1873.4666666666665,"d":"1873.47"},{"v":1837.9833333333331,"d":"1837.98"},{"v":1803.8666666666663,"d":"1803.87"},{"v":1943.0666666666666,"d":"1943.07"},{"v":1977.1833333333334,"d":"1977.18"},{"v":2012.6666666666667,"d":"2012.67"},1941.7,1872.1,49.68201]
[184,"TATAGLOBAL",220.05,{"v":220.05000000000004,"d":"220.05"},{"v":215.20000000000007,"d":"215.20"},{"v":210.35000000000002,"d":"210.35"},{"v":205.50000000000006,"d":"205.50"},{"v":224.9000000000001,"d":"224.90"},{"v":229.75000000000006,"d":"229.75"},{"v":234.6000000000001,"d":"234.60"},224.9,215.2,95.09683]
[185,"TATAMTRDVR",91.1,{"v":92.21666666666665,"d":"92.22"},{"v":89.43333333333331,"d":"89.43"},{"v":87.76666666666665,"d":"87.77"},{"v":84.9833333333333,"d":"84.98"},{"v":93.88333333333331,"d":"93.88"},{"v":96.66666666666664,"d":"96.67"},{"v":98.33333333333331,"d":"98.33"},95,90.55,27.19079]
[186,"TATAMOTORS",168.25,{"v":169.78333333333333,"d":"169.78"},{"v":166.16666666666666,"d":"166.17"},{"v":164.08333333333331,"d":"164.08"},{"v":160.46666666666664,"d":"160.47"},{"v":171.86666666666667,"d":"171.87"},{"v":175.48333333333335,"d":"175.48"},{"v":177.5666666666667,"d":"177.57"},173.4,167.7,152.31581]
[187,"TATAPOWER",77,{"v":76.73333333333333,"d":"76.73"},{"v":75.76666666666667,"d":"75.77"},{"v":74.53333333333333,"d":"74.53"},{"v":73.56666666666666,"d":"73.57"},{"v":77.96666666666667,"d":"77.97"},{"v":78.93333333333334,"d":"78.93"},{"v":80.16666666666667,"d":"80.17"},77.7,75.5,129.9732]
[188,"TATASTEEL",506.5,{"v":510.4166666666667,"d":"510.42"},{"v":501.0333333333334,"d":"501.03"},{"v":495.5666666666667,"d":"495.57"},{"v":486.18333333333345,"d":"486.18"},{"v":515.8833333333334,"d":"515.88"},{"v":525.2666666666667,"d":"525.27"},{"v":530.7333333333333,"d":"530.73"},519.8,504.95,50.16931]
[189,"TECHM",708.9,{"v":706.1833333333334,"d":"706.18"},{"v":698.8666666666668,"d":"698.87"},{"v":688.8333333333334,"d":"688.83"},{"v":681.5166666666668,"d":"681.52"},{"v":716.2166666666668,"d":"716.22"},{"v":723.5333333333334,"d":"723.53"},{"v":733.5666666666668,"d":"733.57"},713.5,696.15,30.18106]
[190,"RAMCOCEM",640.35,634.35,{"v":623.7,"d":"623.70"},{"v":607.0500000000001,"d":"607.05"},{"v":596.4000000000001,"d":"596.40"},{"v":651,"d":"651.00"},{"v":661.6499999999999,"d":"661.65"},{"v":678.3,"d":"678.30"},645,617.7,3.41581]
[191,"TITAN",887.65,{"v":888.9833333333332,"d":"888.98"},{"v":880.1666666666665,"d":"880.17"},{"v":872.6833333333333,"d":"872.68"},{"v":863.8666666666666,"d":"863.87"},{"v":896.4666666666665,"d":"896.47"},{"v":905.2833333333333,"d":"905.28"},{"v":912.7666666666664,"d":"912.77"},897.8,881.5,21.60188]
[192,"TORNTPHARM",1739.6,{"v":1746.4499999999998,"d":"1746.45"},{"v":1719.3499999999997,"d":"1719.35"},{"v":1699.1,"d":"1699.10"},{"v":1671.9999999999998,"d":"1672.00"},{"v":1766.6999999999996,"d":"1766.70"},{"v":1793.8,"d":"1793.80"},{"v":1814.0499999999995,"d":"1814.05"},1773.55,1726.2,1.22208]
[193,"TORNTPOWER",259,{"v":260.59999999999997,"d":"260.60"},{"v":255.79999999999995,"d":"255.80"},{"v":252.59999999999997,"d":"252.60"},{"v":247.79999999999995,"d":"247.80"},{"v":263.79999999999995,"d":"263.80"},{"v":268.6,"d":"268.60"},{"v":271.79999999999995,"d":"271.80"},265.4,257.4,14.32931]
[194,"UPL",749.65,{"v":751.3000000000001,"d":"751.30"},{"v":743.6000000000001,"d":"743.60"},{"v":737.5500000000001,"d":"737.55"},{"v":729.8500000000001,"d":"729.85"},{"v":757.3500000000001,"d":"757.35"},{"v":765.0500000000002,"d":"765.05"},{"v":771.1000000000001,"d":"771.10"},759,745.25,11.67096]
[195,"ULTRACEMCO",3982.5,{"v":3986,"d":"3986.00"},{"v":3951.5,"d":"3951.50"},{"v":3920.5,"d":"3920.50"},{"v":3886,"d":"3886.00"},{"v":4017,"d":"4017.00"},{"v":4051.5,"d":"4051.50"},{"v":4082.5,"d":"4082.50"},4020.5,3955,2.55449]
[196,"UNIONBANK",83.9,{"v":84.01666666666667,"d":"84.02"},{"v":82.78333333333333,"d":"82.78"},{"v":81.66666666666667,"d":"81.67"},{"v":80.43333333333334,"d":"80.43"},{"v":85.13333333333333,"d":"85.13"},{"v":86.36666666666665,"d":"86.37"},{"v":87.48333333333332,"d":"87.48"},85.25,82.9,103.80223]
[197,"UBL",1364.95,{"v":1363.6333333333332,"d":"1363.63"},{"v":1348.2666666666664,"d":"1348.27"},{"v":1331.5833333333333,"d":"1331.58"},{"v":1316.2166666666665,"d":"1316.22"},{"v":1380.3166666666664,"d":"1380.32"},{"v":1395.6833333333332,"d":"1395.68"},{"v":1412.3666666666663,"d":"1412.37"},1379,1346.95,6.57703]
[198,"MCDOWELL-N",631.6,627.75,{"v":621,"d":"621.00"},{"v":610.4,"d":"610.40"},603.65,638.35,{"v":645.1,"d":"645.10"},{"v":655.7,"d":"655.70"},634.5,617.15,19.39485]
[199,"VGUARD",234,{"v":232.04999999999998,"d":"232.05"},{"v":227.09999999999997,"d":"227.10"},{"v":220.2,"d":"220.20"},{"v":215.24999999999997,"d":"215.25"},{"v":238.94999999999996,"d":"238.95"},{"v":243.89999999999995,"d":"243.90"},{"v":250.79999999999995,"d":"250.80"},237,225.15,12.99684]
[200,"VAKRANGEE",35.2,35.55,{"v":34.699999999999996,"d":"34.70"},{"v":34.199999999999996,"d":"34.20"},{"v":33.349999999999994,"d":"33.35"},36.05,{"v":36.89999999999999,"d":"36.90"},{"v":37.4,"d":"37.40"},36.4,35.05,31.43797]
[201,"VEDL",195.85,{"v":197.76666666666665,"d":"197.77"},{"v":193.2833333333333,"d":"193.28"},{"v":190.71666666666664,"d":"190.72"},{"v":186.2333333333333,"d":"186.23"},{"v":200.33333333333331,"d":"200.33"},{"v":204.81666666666666,"d":"204.82"},{"v":207.38333333333333,"d":"207.38"},202.25,195.2,128.90647]
[202,"VOLTAS",551.15,550.65,545.55,{"v":539.9499999999999,"d":"539.95"},{"v":534.8499999999999,"d":"534.85"},556.25,{"v":561.3500000000001,"d":"561.35"},566.95,555.75,545.05,27.83701]
[203,"WELSPUNIND",59.7,{"v":59.61666666666667,"d":"59.62"},{"v":59.083333333333336,"d":"59.08"},{"v":58.46666666666667,"d":"58.47"},{"v":57.93333333333334,"d":"57.93"},{"v":60.233333333333334,"d":"60.23"},{"v":60.766666666666666,"d":"60.77"},{"v":61.38333333333333,"d":"61.38"},60.15,59,4.30001]
[204,"WIPRO",327.45,{"v":327.59999999999997,"d":"327.60"},{"v":323.8499999999999,"d":"323.85"},{"v":320.24999999999994,"d":"320.25"},{"v":316.4999999999999,"d":"316.50"},{"v":331.19999999999993,"d":"331.20"},{"v":334.95000000000005,"d":"334.95"},{"v":338.54999999999995,"d":"338.55"},331.35,324,50.72651]
[205,"WOCKPHARMA",505.15,{"v":506.4833333333333,"d":"506.48"},{"v":501.0666666666666,"d":"501.07"},{"v":496.9833333333333,"d":"496.98"},{"v":491.5666666666666,"d":"491.57"},{"v":510.5666666666666,"d":"510.57"},{"v":515.9833333333332,"d":"515.98"},{"v":520.0666666666666,"d":"520.07"},511.9,502.4,7.8862]
[206,"YESBANK",178.1,{"v":179.5333333333333,"d":"179.53"},{"v":175.61666666666662,"d":"175.62"},{"v":173.13333333333333,"d":"173.13"},{"v":169.21666666666664,"d":"169.22"},{"v":182.0166666666666,"d":"182.02"},{"v":185.93333333333328,"d":"185.93"},{"v":188.41666666666657,"d":"188.42"},183.45,177.05,443.03877]
[207,"ZEEL",464.4,{"v":460.6166666666666,"d":"460.62"},{"v":455.28333333333325,"d":"455.28"},{"v":446.16666666666663,"d":"446.17"},{"v":440.83333333333326,"d":"440.83"},{"v":469.73333333333323,"d":"469.73"},{"v":475.0666666666666,"d":"475.07"},{"v":484.1833333333332,"d":"484.18"},465.95,451.5,58.09491]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20258.7,{"v":20468.7,"d":"20468.70"},{"v":19940,"d":"19940.00"},{"v":19621.3,"d":"19621.30"},{"v":19092.6,"d":"19092.60"},{"v":20787.4,"d":"20787.40"},{"v":21316.100000000006,"d":"21316.10"},{"v":21634.800000000003,"d":"21634.80"},20997.4,20150,0.02164]
[2,"8KMILES",144.75,{"v":145.88333333333333,"d":"145.88"},{"v":141.76666666666665,"d":"141.77"},{"v":138.78333333333333,"d":"138.78"},{"v":134.66666666666666,"d":"134.67"},{"v":148.86666666666665,"d":"148.87"},{"v":152.98333333333332,"d":"152.98"},{"v":155.96666666666664,"d":"155.97"},150,142.9,2.6867]
[3,"AARTIIND",1423.25,{"v":1431.9666666666665,"d":"1431.97"},{"v":1406.733333333333,"d":"1406.73"},{"v":1390.2166666666665,"d":"1390.22"},{"v":1364.983333333333,"d":"1364.98"},{"v":1448.483333333333,"d":"1448.48"},{"v":1473.7166666666665,"d":"1473.72"},{"v":1490.233333333333,"d":"1490.23"},1457.2,1415.45,0.5363]
[4,"ABAN",74.6,{"v":75.08333333333333,"d":"75.08"},{"v":73.16666666666666,"d":"73.17"},{"v":71.73333333333333,"d":"71.73"},{"v":69.81666666666666,"d":"69.82"},{"v":76.51666666666665,"d":"76.52"},{"v":78.43333333333331,"d":"78.43"},{"v":79.86666666666665,"d":"79.87"},77,73.65,8.84427]
[5,"ABB",1309,{"v":1311.4833333333333,"d":"1311.48"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1279.4166666666667,"d":"1279.42"},{"v":1320.5166666666667,"d":"1320.52"},{"v":1332.0333333333335,"d":"1332.03"},{"v":1341.0666666666666,"d":"1341.07"},1323,1302.45,0.72902]
[6,"ABCAPITAL",98.15,{"v":98.10000000000001,"d":"98.10"},{"v":97.80000000000001,"d":"97.80"},97.45,97.15,{"v":98.45000000000002,"d":"98.45"},98.75,{"v":99.10000000000002,"d":"99.10"},98.4,97.75,8.68657]
[7,"ABFRL",204.9,{"v":207.38333333333333,"d":"207.38"},{"v":201.51666666666665,"d":"201.52"},{"v":198.13333333333333,"d":"198.13"},{"v":192.26666666666665,"d":"192.27"},{"v":210.76666666666665,"d":"210.77"},{"v":216.63333333333333,"d":"216.63"},{"v":220.01666666666665,"d":"220.02"},213.25,204,16.52016]
[8,"ACC",1459.2,{"v":1470.6833333333332,"d":"1470.68"},{"v":1442.3666666666663,"d":"1442.37"},{"v":1425.533333333333,"d":"1425.53"},{"v":1397.2166666666662,"d":"1397.22"},{"v":1487.5166666666664,"d":"1487.52"},{"v":1515.8333333333335,"d":"1515.83"},{"v":1532.6666666666665,"d":"1532.67"},1499,1453.85,5.54317]
[9,"ADANIPORTS",384,{"v":381.1499999999999,"d":"381.15"},{"v":376.49999999999983,"d":"376.50"},{"v":368.9999999999999,"d":"369.00"},{"v":364.3499999999998,"d":"364.35"},{"v":388.64999999999986,"d":"388.65"},{"v":393.29999999999995,"d":"393.30"},{"v":400.7999999999999,"d":"400.80"},385.8,373.65,50.43675]
[10,"ADANIPOWER",51.35,{"v":51.449999999999996,"d":"51.45"},{"v":50.89999999999999,"d":"50.90"},{"v":50.449999999999996,"d":"50.45"},{"v":49.89999999999999,"d":"49.90"},{"v":51.89999999999999,"d":"51.90"},{"v":52.44999999999999,"d":"52.45"},{"v":52.89999999999999,"d":"52.90"},52,51,105.25643]
[11,"ADANITRANS",196.15,{"v":197.11666666666667,"d":"197.12"},{"v":194.03333333333336,"d":"194.03"},{"v":191.91666666666669,"d":"191.92"},{"v":188.83333333333337,"d":"188.83"},{"v":199.23333333333335,"d":"199.23"},{"v":202.31666666666666,"d":"202.32"},{"v":204.43333333333334,"d":"204.43"},200.2,195,2.23691]
[12,"ADVENZYMES",178.9,{"v":180.55000000000004,"d":"180.55"},{"v":175.80000000000007,"d":"175.80"},{"v":172.70000000000002,"d":"172.70"},{"v":167.95000000000005,"d":"167.95"},{"v":183.6500000000001,"d":"183.65"},{"v":188.40000000000003,"d":"188.40"},{"v":191.5000000000001,"d":"191.50"},185.3,177.45,0.59733]
[13,"AEGISCHEM",189,{"v":191.91666666666666,"d":"191.92"},{"v":185.38333333333333,"d":"185.38"},{"v":181.76666666666668,"d":"181.77"},{"v":175.23333333333335,"d":"175.23"},{"v":195.5333333333333,"d":"195.53"},{"v":202.06666666666666,"d":"202.07"},{"v":205.68333333333328,"d":"205.68"},198.45,188.3,1.65997]
[14,"AIAENG",1690.45,{"v":1675.4833333333333,"d":"1675.48"},{"v":1635.9666666666667,"d":"1635.97"},{"v":1581.4833333333333,"d":"1581.48"},{"v":1541.9666666666667,"d":"1541.97"},{"v":1729.9666666666667,"d":"1729.97"},{"v":1769.4833333333336,"d":"1769.48"},{"v":1823.9666666666667,"d":"1823.97"},1715,1621,0.32339]
[15,"AJANTPHARM",1177.75,{"v":1162.9166666666667,"d":"1162.92"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1103.9166666666667,"d":"1103.92"},{"v":1081.8333333333335,"d":"1081.83"},{"v":1199.8333333333335,"d":"1199.83"},{"v":1221.916666666667,"d":"1221.92"},{"v":1258.8333333333335,"d":"1258.83"},1185,1126,5.17054]
[16,"AKZOINDIA",1636.1,{"v":1630.1999999999998,"d":"1630.20"},{"v":1615.8499999999997,"d":"1615.85"},{"v":1595.6,"d":"1595.60"},{"v":1581.2499999999998,"d":"1581.25"},{"v":1650.4499999999996,"d":"1650.45"},{"v":1664.8,"d":"1664.80"},{"v":1685.0499999999995,"d":"1685.05"},1644.55,1609.95,2.03293]
[17,"ALBK",46.45,{"v":46.199999999999996,"d":"46.20"},{"v":45.74999999999999,"d":"45.75"},45.05,{"v":44.599999999999994,"d":"44.60"},{"v":46.89999999999999,"d":"46.90"},{"v":47.349999999999994,"d":"47.35"},{"v":48.04999999999999,"d":"48.05"},46.65,45.5,43.58492]
[18,"ALKEM",1862.65,{"v":1867.5666666666668,"d":"1867.57"},{"v":1850.2333333333336,"d":"1850.23"},{"v":1837.8166666666668,"d":"1837.82"},{"v":1820.4833333333336,"d":"1820.48"},{"v":1879.9833333333336,"d":"1879.98"},{"v":1897.316666666667,"d":"1897.32"},{"v":1909.7333333333336,"d":"1909.73"},1884.9,1855.15,0.21154]
[19,"ALLCARGO",108.8,{"v":109,"d":"109.00"},{"v":107.3,"d":"107.30"},{"v":105.8,"d":"105.80"},{"v":104.1,"d":"104.10"},{"v":110.5,"d":"110.50"},{"v":112.19999999999999,"d":"112.20"},{"v":113.7,"d":"113.70"},110.7,107.5,2.04315]
[20,"AMARAJABAT",735.9,{"v":735.2999999999998,"d":"735.30"},{"v":730.8999999999996,"d":"730.90"},{"v":725.8999999999997,"d":"725.90"},{"v":721.4999999999995,"d":"721.50"},{"v":740.2999999999997,"d":"740.30"},{"v":744.7,"d":"744.70"},{"v":749.6999999999998,"d":"749.70"},739.7,730.3,2.6907]
[21,"AMBUJACEM",216.85,{"v":218.5666666666667,"d":"218.57"},{"v":214.33333333333337,"d":"214.33"},{"v":211.8166666666667,"d":"211.82"},{"v":207.58333333333337,"d":"207.58"},{"v":221.08333333333337,"d":"221.08"},{"v":225.31666666666666,"d":"225.32"},{"v":227.83333333333337,"d":"227.83"},222.8,216.05,16.84054]
[22,"ANDHRABANK",29.35,{"v":29.383333333333336,"d":"29.38"},{"v":29.216666666666672,"d":"29.22"},{"v":29.083333333333336,"d":"29.08"},{"v":28.91666666666667,"d":"28.92"},{"v":29.516666666666673,"d":"29.52"},{"v":29.683333333333337,"d":"29.68"},{"v":29.816666666666674,"d":"29.82"},29.55,29.25,8.77715]
[23,"APLAPOLLO",1109.45,{"v":1112.8166666666666,"d":"1112.82"},{"v":1086.6833333333332,"d":"1086.68"},{"v":1063.9166666666665,"d":"1063.92"},{"v":1037.783333333333,"d":"1037.78"},{"v":1135.5833333333333,"d":"1135.58"},{"v":1161.7166666666665,"d":"1161.72"},{"v":1184.4833333333333,"d":"1184.48"},1138.95,1090.05,0.32981]
[24,"APLLTD",573.5,571.35,{"v":566.7,"d":"566.70"},{"v":559.9,"d":"559.90"},555.25,{"v":578.1500000000001,"d":"578.15"},{"v":582.8,"d":"582.80"},{"v":589.6000000000001,"d":"589.60"},576,564.55,0.31215]
[25,"APOLLOHOSP",1242.8,{"v":1253.6666666666667,"d":"1253.67"},{"v":1224.8333333333335,"d":"1224.83"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1178.0333333333335,"d":"1178.03"},{"v":1271.6333333333334,"d":"1271.63"},{"v":1300.466666666667,"d":"1300.47"},{"v":1318.4333333333334,"d":"1318.43"},1282.5,1235.7,7.15199]
[26,"APOLLOTYRE",231.05,232.15,{"v":229,"d":"229.00"},226.95,{"v":223.79999999999998,"d":"223.80"},{"v":234.20000000000002,"d":"234.20"},{"v":237.35000000000005,"d":"237.35"},{"v":239.40000000000003,"d":"239.40"},235.3,230.1,19.16532]
[27,"ARVIND",96.35,{"v":96.81666666666666,"d":"96.82"},{"v":95.53333333333333,"d":"95.53"},{"v":94.71666666666667,"d":"94.72"},{"v":93.43333333333334,"d":"93.43"},{"v":97.63333333333333,"d":"97.63"},{"v":98.91666666666666,"d":"98.92"},{"v":99.73333333333332,"d":"99.73"},98.1,96,23.13882]
[28,"ASAHIINDIA",241.2,245.25,{"v":236.5,"d":"236.50"},{"v":231.8,"d":"231.80"},223.05,249.95,{"v":258.7,"d":"258.70"},{"v":263.4,"d":"263.40"},254,240.55,0.08085]
[29,"ASHOKA",124.05,{"v":125.10000000000001,"d":"125.10"},{"v":122.20000000000002,"d":"122.20"},{"v":120.35000000000001,"d":"120.35"},{"v":117.45000000000002,"d":"117.45"},{"v":126.95000000000002,"d":"126.95"},{"v":129.85000000000002,"d":"129.85"},{"v":131.70000000000002,"d":"131.70"},128,123.25,1.18943]
[30,"ASHOKLEY",103,{"v":103.56666666666666,"d":"103.57"},{"v":102.13333333333333,"d":"102.13"},{"v":101.26666666666667,"d":"101.27"},{"v":99.83333333333333,"d":"99.83"},{"v":104.43333333333332,"d":"104.43"},{"v":105.86666666666666,"d":"105.87"},{"v":106.73333333333332,"d":"106.73"},105,102.7,106.05851]
[31,"ASIANPAINT",1372.5,{"v":1370.5166666666667,"d":"1370.52"},{"v":1356.2833333333333,"d":"1356.28"},{"v":1340.0666666666666,"d":"1340.07"},{"v":1325.8333333333333,"d":"1325.83"},{"v":1386.7333333333333,"d":"1386.73"},{"v":1400.9666666666665,"d":"1400.97"},{"v":1417.1833333333334,"d":"1417.18"},1384.75,1354.3,21.7409]
[32,"ASTRAL",1118.15,{"v":1103,"d":"1103.00"},1081.25,1044.35,{"v":1022.5999999999999,"d":"1022.60"},{"v":1139.9,"d":"1139.90"},1161.65,{"v":1198.5500000000002,"d":"1198.55"},1124.75,1066.1,1.50425]
[33,"ATUL",3432.45,{"v":3440.816666666667,"d":"3440.82"},{"v":3411.633333333334,"d":"3411.63"},{"v":3390.816666666667,"d":"3390.82"},{"v":3361.633333333334,"d":"3361.63"},{"v":3461.633333333334,"d":"3461.63"},{"v":3490.8166666666675,"d":"3490.82"},{"v":3511.633333333334,"d":"3511.63"},3470,3420,0.06695]
[34,"AUBANK",595.45,{"v":596.6166666666667,"d":"596.62"},{"v":584.8333333333334,"d":"584.83"},{"v":574.2166666666667,"d":"574.22"},{"v":562.4333333333334,"d":"562.43"},{"v":607.2333333333333,"d":"607.23"},{"v":619.0166666666667,"d":"619.02"},{"v":629.6333333333333,"d":"629.63"},608.4,586,0.89749]
[35,"AUROPHARMA",711.85,{"v":716.2999999999998,"d":"716.30"},{"v":705.5999999999997,"d":"705.60"},{"v":699.3499999999998,"d":"699.35"},{"v":688.6499999999996,"d":"688.65"},{"v":722.5499999999997,"d":"722.55"},{"v":733.2499999999998,"d":"733.25"},{"v":739.4999999999998,"d":"739.50"},727,710.05,22.32649]
[36,"AVANTIFEED",385.95,{"v":387.6666666666667,"d":"387.67"},{"v":379.53333333333336,"d":"379.53"},{"v":373.1166666666667,"d":"373.12"},{"v":364.98333333333335,"d":"364.98"},{"v":394.08333333333337,"d":"394.08"},{"v":402.2166666666667,"d":"402.22"},{"v":408.6333333333334,"d":"408.63"},395.8,381.25,4.678]
[37,"AXISBANK",617.55,{"v":619.7166666666667,"d":"619.72"},{"v":613.4333333333334,"d":"613.43"},{"v":609.3166666666667,"d":"609.32"},{"v":603.0333333333334,"d":"603.03"},{"v":623.8333333333334,"d":"623.83"},{"v":630.1166666666667,"d":"630.12"},{"v":634.2333333333333,"d":"634.23"},626,615.6,123.04812]
[38,"BAJAJ-AUTO",2737,{"v":2732.5333333333333,"d":"2732.53"},{"v":2701.0666666666666,"d":"2701.07"},{"v":2665.133333333333,"d":"2665.13"},{"v":2633.6666666666665,"d":"2633.67"},{"v":2768.4666666666667,"d":"2768.47"},{"v":2799.933333333333,"d":"2799.93"},{"v":2835.866666666667,"d":"2835.87"},2764,2696.6,5.58049]
[39,"BAJAJCORP",359.9,{"v":361.15000000000003,"d":"361.15"},{"v":357.05000000000007,"d":"357.05"},{"v":354.20000000000005,"d":"354.20"},{"v":350.1000000000001,"d":"350.10"},{"v":364.00000000000006,"d":"364.00"},{"v":368.1000000000001,"d":"368.10"},{"v":370.95000000000005,"d":"370.95"},365.25,358.3,0.10521]
[40,"BAJAJELEC",494.4,{"v":500.0666666666666,"d":"500.07"},{"v":485.33333333333326,"d":"485.33"},{"v":476.26666666666665,"d":"476.27"},{"v":461.5333333333333,"d":"461.53"},{"v":509.1333333333332,"d":"509.13"},{"v":523.8666666666666,"d":"523.87"},{"v":532.9333333333332,"d":"532.93"},514.8,491,2.77928]
[41,"BAJAJFINSV",6405.05,{"v":6435.016666666666,"d":"6435.02"},{"v":6320.033333333333,"d":"6320.03"},{"v":6235.016666666666,"d":"6235.02"},{"v":6120.033333333333,"d":"6120.03"},{"v":6520.033333333333,"d":"6520.03"},{"v":6635.016666666666,"d":"6635.02"},{"v":6720.033333333333,"d":"6720.03"},6550,6350,2.97717]
[42,"BAJAJHIND",8.75,{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":8.866666666666667,"d":"8.87"},{"v":8.983333333333334,"d":"8.98"},{"v":9.066666666666668,"d":"9.07"},8.9,8.7,11.46506]
[43,"BAJAJHLDNG",2950.05,{"v":2936.6333333333337,"d":"2936.63"},{"v":2884.466666666667,"d":"2884.47"},{"v":2818.8833333333337,"d":"2818.88"},{"v":2766.716666666667,"d":"2766.72"},{"v":3002.216666666667,"d":"3002.22"},{"v":3054.383333333334,"d":"3054.38"},{"v":3119.966666666667,"d":"3119.97"},2988.8,2871.05,0.59145]
[44,"BAJFINANCE",2587.15,{"v":2594.633333333333,"d":"2594.63"},{"v":2562.5166666666664,"d":"2562.52"},{"v":2537.883333333333,"d":"2537.88"},{"v":2505.7666666666664,"d":"2505.77"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2651.383333333333,"d":"2651.38"},{"v":2676.0166666666664,"d":"2676.02"},2626.75,2570,16.26301]
[45,"BALKRISIND",902.55,905.25,{"v":893.3,"d":"893.30"},884.05,{"v":872.0999999999999,"d":"872.10"},{"v":914.5,"d":"914.50"},926.45,{"v":935.7,"d":"935.70"},917.2,896,5.36421]
[46,"BALLARPUR",5.4,5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},{"v":5.550000000000001,"d":"5.55"},{"v":5.700000000000001,"d":"5.70"},{"v":5.800000000000001,"d":"5.80"},5.6,5.35,5.13211]
[47,"BALMLAWRIE",202.45,{"v":205.21666666666667,"d":"205.22"},{"v":198.43333333333334,"d":"198.43"},{"v":194.41666666666666,"d":"194.42"},{"v":187.63333333333333,"d":"187.63"},{"v":209.23333333333335,"d":"209.23"},{"v":216.0166666666667,"d":"216.02"},{"v":220.03333333333336,"d":"220.03"},212,201.2,1.07321]
[48,"BALRAMCHIN",100.9,{"v":101.26666666666667,"d":"101.27"},{"v":100.13333333333333,"d":"100.13"},{"v":99.36666666666666,"d":"99.37"},{"v":98.23333333333332,"d":"98.23"},{"v":102.03333333333333,"d":"102.03"},{"v":103.16666666666669,"d":"103.17"},{"v":103.93333333333334,"d":"103.93"},102.4,100.5,8.82371]
[49,"BANKBARODA",116.4,{"v":117.2,"d":"117.20"},{"v":115,"d":"115.00"},{"v":113.6,"d":"113.60"},{"v":111.39999999999999,"d":"111.40"},{"v":118.60000000000001,"d":"118.60"},{"v":120.80000000000003,"d":"120.80"},{"v":122.20000000000002,"d":"122.20"},119.4,115.8,144.3239]
[50,"BANKINDIA",101.8,{"v":102.18333333333334,"d":"102.18"},{"v":100.66666666666667,"d":"100.67"},{"v":99.53333333333333,"d":"99.53"},{"v":98.01666666666667,"d":"98.02"},{"v":103.31666666666668,"d":"103.32"},{"v":104.83333333333333,"d":"104.83"},{"v":105.96666666666668,"d":"105.97"},103.7,101.05,208.01965]
[51,"BASF",1566.35,{"v":1570.7833333333335,"d":"1570.78"},{"v":1538.566666666667,"d":"1538.57"},{"v":1510.7833333333335,"d":"1510.78"},{"v":1478.566666666667,"d":"1478.57"},{"v":1598.566666666667,"d":"1598.57"},{"v":1630.7833333333338,"d":"1630.78"},{"v":1658.566666666667,"d":"1658.57"},1603,1543,0.15928]
[52,"BATAINDIA",1129.9,{"v":1122.9833333333333,"d":"1122.98"},{"v":1109.0166666666667,"d":"1109.02"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1143.8666666666668,"d":"1143.87"},{"v":1157.8333333333335,"d":"1157.83"},{"v":1178.716666666667,"d":"1178.72"},1136.95,1102.1,15.29162]
[53,"BBTC",1274.8,{"v":1280.5833333333333,"d":"1280.58"},{"v":1266.2166666666665,"d":"1266.22"},{"v":1257.6333333333332,"d":"1257.63"},{"v":1243.2666666666664,"d":"1243.27"},{"v":1289.1666666666665,"d":"1289.17"},{"v":1303.5333333333333,"d":"1303.53"},{"v":1312.1166666666666,"d":"1312.12"},1294.95,1272,0.38249]
[54,"BEL",86.15,{"v":87.43333333333334,"d":"87.43"},{"v":84.36666666666667,"d":"84.37"},{"v":82.58333333333334,"d":"82.58"},{"v":79.51666666666668,"d":"79.52"},{"v":89.21666666666667,"d":"89.22"},{"v":92.28333333333333,"d":"92.28"},{"v":94.06666666666666,"d":"94.07"},90.5,85.65,248.98982]
[55,"BEML",899.95,{"v":905.3666666666668,"d":"905.37"},{"v":888.6333333333336,"d":"888.63"},{"v":877.3166666666667,"d":"877.32"},{"v":860.5833333333335,"d":"860.58"},{"v":916.6833333333336,"d":"916.68"},{"v":933.4166666666667,"d":"933.42"},{"v":944.7333333333337,"d":"944.73"},922.1,894.05,39.89019]
[56,"BERGEPAINT",328.35,{"v":328.2333333333333,"d":"328.23"},{"v":325.2666666666666,"d":"325.27"},{"v":322.1833333333333,"d":"322.18"},{"v":319.2166666666666,"d":"319.22"},{"v":331.3166666666666,"d":"331.32"},{"v":334.2833333333333,"d":"334.28"},{"v":337.3666666666666,"d":"337.37"},331.2,325.15,4.25546]
[57,"BFUTILITIE",206.5,{"v":207.45000000000002,"d":"207.45"},{"v":204.35000000000002,"d":"204.35"},{"v":202.20000000000002,"d":"202.20"},{"v":199.10000000000002,"d":"199.10"},{"v":209.60000000000002,"d":"209.60"},{"v":212.7,"d":"212.70"},{"v":214.85000000000002,"d":"214.85"},210.55,205.3,2.36136]
[58,"BGRENERGY",60.35,60.35,{"v":59.2,"d":"59.20"},{"v":58.050000000000004,"d":"58.05"},{"v":56.900000000000006,"d":"56.90"},{"v":61.5,"d":"61.50"},{"v":62.64999999999999,"d":"62.65"},{"v":63.8,"d":"63.80"},61.5,59.2,0.5312]
[59,"BHARATFIN",999.9,{"v":1001.1,"d":"1001.10"},993.95,{"v":988,"d":"988.00"},980.85,{"v":1007.0500000000001,"d":"1007.05"},{"v":1014.1999999999999,"d":"1014.20"},{"v":1020.1500000000001,"d":"1020.15"},1008.25,995.15,7.96468]
[60,"BHARATFORG",500.2,503.95,{"v":494.4,"d":"494.40"},{"v":488.59999999999997,"d":"488.60"},{"v":479.04999999999995,"d":"479.05"},509.75,{"v":519.3000000000001,"d":"519.30"},{"v":525.1,"d":"525.10"},513.5,498.15,14.64279]
[61,"BHARTIARTL",316.7,{"v":318.1333333333333,"d":"318.13"},{"v":312.56666666666666,"d":"312.57"},{"v":308.43333333333334,"d":"308.43"},{"v":302.8666666666667,"d":"302.87"},{"v":322.26666666666665,"d":"322.27"},{"v":327.83333333333326,"d":"327.83"},{"v":331.96666666666664,"d":"331.97"},323.7,314,78.99279]
[62,"BHEL",70,{"v":70.71666666666667,"d":"70.72"},{"v":69.03333333333333,"d":"69.03"},{"v":68.06666666666666,"d":"68.07"},{"v":66.38333333333333,"d":"66.38"},{"v":71.68333333333334,"d":"71.68"},{"v":73.36666666666667,"d":"73.37"},{"v":74.33333333333334,"d":"74.33"},72.4,69.75,227.42988]
[63,"BIOCON",611.45,{"v":614.1666666666666,"d":"614.17"},{"v":607.3333333333333,"d":"607.33"},{"v":603.2166666666666,"d":"603.22"},{"v":596.3833333333332,"d":"596.38"},{"v":618.2833333333333,"d":"618.28"},{"v":625.1166666666666,"d":"625.12"},{"v":629.2333333333333,"d":"629.23"},621,610.05,15.15713]
[64,"BIRLACORPN",597.95,{"v":604.6166666666667,"d":"604.62"},{"v":587.3833333333333,"d":"587.38"},{"v":576.8166666666666,"d":"576.82"},{"v":559.5833333333333,"d":"559.58"},{"v":615.1833333333334,"d":"615.18"},{"v":632.4166666666667,"d":"632.42"},{"v":642.9833333333335,"d":"642.98"},621.85,594.05,0.30377]
[65,"BLISSGVS",139.55,{"v":141.13333333333333,"d":"141.13"},{"v":135.16666666666666,"d":"135.17"},{"v":130.78333333333333,"d":"130.78"},{"v":124.81666666666666,"d":"124.82"},{"v":145.51666666666665,"d":"145.52"},{"v":151.48333333333335,"d":"151.48"},{"v":155.86666666666665,"d":"155.87"},147.1,136.75,32.44873]
[66,"BLUEDART",3249.9,{"v":3232.5333333333333,"d":"3232.53"},{"v":3184.6666666666665,"d":"3184.67"},{"v":3119.4333333333334,"d":"3119.43"},{"v":3071.5666666666666,"d":"3071.57"},{"v":3297.7666666666664,"d":"3297.77"},{"v":3345.633333333333,"d":"3345.63"},{"v":3410.8666666666663,"d":"3410.87"},3280.4,3167.3,0.03294]
[67,"BLUESTARCO",610.75,{"v":615.2666666666668,"d":"615.27"},{"v":602.8333333333335,"d":"602.83"},{"v":594.9166666666667,"d":"594.92"},{"v":582.4833333333335,"d":"582.48"},{"v":623.1833333333335,"d":"623.18"},{"v":635.6166666666667,"d":"635.62"},{"v":643.5333333333335,"d":"643.53"},627.7,607.35,0.15986]
[68,"BOMDYEING",111.4,{"v":112.06666666666666,"d":"112.07"},{"v":109.88333333333333,"d":"109.88"},{"v":108.36666666666666,"d":"108.37"},{"v":106.18333333333332,"d":"106.18"},{"v":113.58333333333333,"d":"113.58"},{"v":115.76666666666667,"d":"115.77"},{"v":117.28333333333333,"d":"117.28"},114.25,110.55,7.39671]
[69,"BOSCHLTD",19409.15,{"v":19466.600000000002,"d":"19466.60"},{"v":19194.000000000004,"d":"19194.00"},{"v":18978.850000000002,"d":"18978.85"},{"v":18706.250000000004,"d":"18706.25"},{"v":19681.750000000004,"d":"19681.75"},{"v":19954.350000000002,"d":"19954.35"},{"v":20169.500000000004,"d":"20169.50"},19739.2,19251.45,0.30265]
[70,"BPCL",364.6,362.75,356.75,{"v":348.9,"d":"348.90"},{"v":342.9,"d":"342.90"},{"v":370.6,"d":"370.60"},{"v":376.6,"d":"376.60"},{"v":384.45000000000005,"d":"384.45"},368.75,354.9,73.12769]
[71,"BRFL",8.85,{"v":8.966666666666667,"d":"8.97"},{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},{"v":8.083333333333332,"d":"8.08"},{"v":9.183333333333334,"d":"9.18"},{"v":9.516666666666666,"d":"9.52"},{"v":9.733333333333334,"d":"9.73"},9.3,8.75,2.74892]
[72,"BRIGADE",225.95,229.35,{"v":220.29999999999998,"d":"220.30"},{"v":214.64999999999998,"d":"214.65"},{"v":205.59999999999997,"d":"205.60"},{"v":235,"d":"235.00"},244.05,{"v":249.70000000000002,"d":"249.70"},238.4,223.7,3.73324]
[73,"BRITANNIA",3075.4,{"v":3087.4500000000003,"d":"3087.45"},{"v":3049.9500000000007,"d":"3049.95"},{"v":3024.5000000000005,"d":"3024.50"},{"v":2987.000000000001,"d":"2987.00"},{"v":3112.9000000000005,"d":"3112.90"},{"v":3150.3999999999996,"d":"3150.40"},{"v":3175.8500000000004,"d":"3175.85"},3124.95,3062,2.40314]
[74,"BSE",588.85,{"v":588.3166666666667,"d":"588.32"},{"v":586.5833333333335,"d":"586.58"},{"v":584.3166666666667,"d":"584.32"},{"v":582.5833333333335,"d":"582.58"},{"v":590.5833333333335,"d":"590.58"},{"v":592.3166666666668,"d":"592.32"},{"v":594.5833333333335,"d":"594.58"},590.05,586.05,0.38441]
[75,"CADILAHC",338.8,{"v":339.93333333333334,"d":"339.93"},{"v":336.8666666666667,"d":"336.87"},{"v":334.93333333333334,"d":"334.93"},{"v":331.8666666666667,"d":"331.87"},{"v":341.8666666666667,"d":"341.87"},{"v":344.9333333333334,"d":"344.93"},{"v":346.8666666666667,"d":"346.87"},343,338,5.37841]
[77,"CANBK",272.25,272.35,{"v":270.00000000000006,"d":"270.00"},{"v":267.75000000000006,"d":"267.75"},{"v":265.4000000000001,"d":"265.40"},{"v":274.6,"d":"274.60"},{"v":276.94999999999993,"d":"276.95"},{"v":279.2,"d":"279.20"},274.7,270.1,50.02091]
[78,"CANFINHOME",288.9,{"v":288.0833333333333,"d":"288.08"},{"v":282.16666666666663,"d":"282.17"},{"v":275.43333333333334,"d":"275.43"},{"v":269.51666666666665,"d":"269.52"},{"v":294.8166666666666,"d":"294.82"},{"v":300.73333333333323,"d":"300.73"},{"v":307.4666666666666,"d":"307.47"},294,281.35,25.31457]
[79,"CAPF",587.2,{"v":590.0500000000001,"d":"590.05"},{"v":580.2500000000001,"d":"580.25"},{"v":573.3000000000001,"d":"573.30"},{"v":563.5000000000001,"d":"563.50"},{"v":597.0000000000001,"d":"597.00"},{"v":606.8000000000001,"d":"606.80"},{"v":613.7500000000001,"d":"613.75"},599.85,583.1,52.05578]
[80,"CAPLIPOINT",385.25,{"v":384.7166666666667,"d":"384.72"},{"v":380.5333333333334,"d":"380.53"},{"v":375.8166666666667,"d":"375.82"},{"v":371.63333333333344,"d":"371.63"},{"v":389.4333333333334,"d":"389.43"},{"v":393.6166666666667,"d":"393.62"},{"v":398.33333333333337,"d":"398.33"},388.9,380,0.25126]
[81,"CARBORUNIV",357.4,354.95,{"v":350.9,"d":"350.90"},{"v":344.4,"d":"344.40"},{"v":340.34999999999997,"d":"340.35"},361.45,{"v":365.50000000000006,"d":"365.50"},{"v":372,"d":"372.00"},359,348.45,0.49156]
[82,"CARERATING",981.75,{"v":977.4833333333332,"d":"977.48"},{"v":970.7166666666665,"d":"970.72"},{"v":959.6833333333333,"d":"959.68"},{"v":952.9166666666665,"d":"952.92"},{"v":988.5166666666664,"d":"988.52"},{"v":995.2833333333331,"d":"995.28"},{"v":1006.3166666666664,"d":"1006.32"},984.25,966.45,0.42912]
[83,"CASTROLIND",153.65,{"v":153.26666666666665,"d":"153.27"},{"v":151.0333333333333,"d":"151.03"},{"v":148.41666666666666,"d":"148.42"},{"v":146.1833333333333,"d":"146.18"},{"v":155.8833333333333,"d":"155.88"},{"v":158.11666666666665,"d":"158.12"},{"v":160.7333333333333,"d":"160.73"},155.5,150.65,23.17548]
[84,"CCL",272.6,{"v":272.8833333333333,"d":"272.88"},{"v":271.56666666666666,"d":"271.57"},{"v":270.53333333333336,"d":"270.53"},{"v":269.2166666666667,"d":"269.22"},{"v":273.91666666666663,"d":"273.92"},{"v":275.23333333333323,"d":"275.23"},{"v":276.2666666666666,"d":"276.27"},274.2,271.85,0.1329]
[85,"CDSL",220.7,{"v":222.86666666666667,"d":"222.87"},{"v":217.73333333333335,"d":"217.73"},{"v":214.76666666666668,"d":"214.77"},{"v":209.63333333333335,"d":"209.63"},{"v":225.83333333333334,"d":"225.83"},{"v":230.96666666666667,"d":"230.97"},{"v":233.93333333333334,"d":"233.93"},228,219.9,2.72413]
[86,"CEATLTD",1275.4,{"v":1268.3166666666666,"d":"1268.32"},{"v":1253.8833333333332,"d":"1253.88"},{"v":1232.3666666666666,"d":"1232.37"},{"v":1217.9333333333332,"d":"1217.93"},{"v":1289.8333333333333,"d":"1289.83"},{"v":1304.2666666666667,"d":"1304.27"},{"v":1325.7833333333333,"d":"1325.78"},1282.75,1246.8,6.76969]
[87,"CENTRALBK",36.25,{"v":36.11666666666667,"d":"36.12"},{"v":34.733333333333334,"d":"34.73"},{"v":33.21666666666667,"d":"33.22"},{"v":31.833333333333336,"d":"31.83"},{"v":37.63333333333333,"d":"37.63"},{"v":39.01666666666667,"d":"39.02"},{"v":40.53333333333333,"d":"40.53"},37.5,34.6,69.3106]
[88,"CENTURYPLY",173.75,{"v":173.20000000000002,"d":"173.20"},{"v":171.20000000000005,"d":"171.20"},{"v":168.65000000000003,"d":"168.65"},{"v":166.65000000000006,"d":"166.65"},{"v":175.75000000000003,"d":"175.75"},{"v":177.74999999999997,"d":"177.75"},{"v":180.3,"d":"180.30"},175.2,170.65,4.02359]
[89,"CENTURYTEX",896.6,{"v":901.5333333333333,"d":"901.53"},{"v":886.3166666666666,"d":"886.32"},{"v":876.0333333333333,"d":"876.03"},{"v":860.8166666666666,"d":"860.82"},{"v":911.8166666666666,"d":"911.82"},{"v":927.0333333333333,"d":"927.03"},{"v":937.3166666666666,"d":"937.32"},916.75,891.25,7.13739]
[90,"CERA",2377.1,{"v":2384.433333333333,"d":"2384.43"},{"v":2358.166666666666,"d":"2358.17"},{"v":2339.233333333333,"d":"2339.23"},{"v":2312.9666666666662,"d":"2312.97"},{"v":2403.366666666666,"d":"2403.37"},{"v":2429.633333333333,"d":"2429.63"},{"v":2448.5666666666657,"d":"2448.57"},2410.7,2365.5,0.02071]
[91,"CGPOWER",43.95,{"v":44.26666666666667,"d":"44.27"},{"v":43.533333333333346,"d":"43.53"},{"v":43.116666666666674,"d":"43.12"},{"v":42.38333333333335,"d":"42.38"},{"v":44.683333333333344,"d":"44.68"},{"v":45.41666666666668,"d":"45.42"},{"v":45.83333333333334,"d":"45.83"},45,43.85,70.92325]
[92,"CHAMBLFERT",143.05,{"v":142.85000000000002,"d":"142.85"},{"v":142.05000000000004,"d":"142.05"},141.05,{"v":140.25000000000003,"d":"140.25"},{"v":143.85000000000005,"d":"143.85"},144.65,{"v":145.65000000000006,"d":"145.65"},143.65,141.85,4.10051]
[93,"CHENNPETRO",287.6,{"v":285.43333333333334,"d":"285.43"},{"v":279.9166666666667,"d":"279.92"},{"v":272.23333333333335,"d":"272.23"},{"v":266.7166666666667,"d":"266.72"},{"v":293.1166666666667,"d":"293.12"},{"v":298.6333333333333,"d":"298.63"},{"v":306.31666666666666,"d":"306.32"},290.95,277.75,9.29165]
[94,"CHOLAFIN",1228.75,{"v":1235.7333333333333,"d":"1235.73"},{"v":1207.6666666666667,"d":"1207.67"},{"v":1186.5833333333335,"d":"1186.58"},{"v":1158.5166666666669,"d":"1158.52"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1284.8833333333332,"d":"1284.88"},{"v":1305.9666666666665,"d":"1305.97"},1263.8,1214.65,4.53787]
[95,"CIPLA",517.9,{"v":517.6333333333333,"d":"517.63"},{"v":514.2666666666667,"d":"514.27"},{"v":510.6333333333333,"d":"510.63"},{"v":507.26666666666665,"d":"507.27"},{"v":521.2666666666667,"d":"521.27"},{"v":524.6333333333332,"d":"524.63"},{"v":528.2666666666667,"d":"528.27"},521,514,13.51636]
[96,"COALINDIA",250.2,249.35,{"v":244.7,"d":"244.70"},{"v":239.2,"d":"239.20"},{"v":234.54999999999998,"d":"234.55"},254.85,{"v":259.5,"d":"259.50"},{"v":265,"d":"265.00"},254,243.85,260.11475]
[97,"COCHINSHIP",377.15,{"v":378.8666666666666,"d":"378.87"},{"v":374.58333333333326,"d":"374.58"},{"v":372.01666666666665,"d":"372.02"},{"v":367.7333333333333,"d":"367.73"},{"v":381.4333333333332,"d":"381.43"},{"v":385.71666666666664,"d":"385.72"},{"v":388.2833333333332,"d":"388.28"},383.15,376.3,0.4149]
[98,"COFFEEDAY",269.15,270.55,{"v":266.70000000000005,"d":"266.70"},{"v":264.25000000000006,"d":"264.25"},{"v":260.4000000000001,"d":"260.40"},{"v":273,"d":"273.00"},276.85,{"v":279.29999999999995,"d":"279.30"},274.4,268.1,0.84654]
[99,"COLPAL",1300.35,{"v":1305.7666666666667,"d":"1305.77"},{"v":1287.5833333333333,"d":"1287.58"},{"v":1274.8166666666666,"d":"1274.82"},{"v":1256.6333333333332,"d":"1256.63"},{"v":1318.5333333333333,"d":"1318.53"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1349.4833333333333,"d":"1349.48"},1323.95,1293,8.90033]
[100,"CONCOR",666.45,{"v":668.8166666666666,"d":"668.82"},{"v":655.7333333333332,"d":"655.73"},{"v":645.0166666666667,"d":"645.02"},{"v":631.9333333333333,"d":"631.93"},{"v":679.5333333333332,"d":"679.53"},{"v":692.6166666666667,"d":"692.62"},{"v":703.3333333333331,"d":"703.33"},681.9,658.1,48.63923]
[101,"COROMANDEL",445.55,{"v":445.59999999999997,"d":"445.60"},{"v":442.99999999999994,"d":"443.00"},440.45,{"v":437.84999999999997,"d":"437.85"},{"v":448.1499999999999,"d":"448.15"},{"v":450.74999999999994,"d":"450.75"},{"v":453.2999999999999,"d":"453.30"},448.2,443.05,0.50297]
[102,"COX&KINGS",157.5,{"v":158.29999999999998,"d":"158.30"},{"v":155.44999999999996,"d":"155.45"},{"v":153.39999999999998,"d":"153.40"},{"v":150.54999999999995,"d":"150.55"},{"v":160.34999999999997,"d":"160.35"},{"v":163.2,"d":"163.20"},{"v":165.24999999999997,"d":"165.25"},161.15,156.25,0.25656]
[103,"CRISIL",1615.65,{"v":1621.5500000000002,"d":"1621.55"},{"v":1600.6500000000003,"d":"1600.65"},1585.65,{"v":1564.7500000000002,"d":"1564.75"},{"v":1636.5500000000004,"d":"1636.55"},1657.45,{"v":1672.4500000000005,"d":"1672.45"},1642.45,1606.55,0.02689]
[104,"CROMPTON",225,{"v":226.08333333333334,"d":"226.08"},{"v":222.9666666666667,"d":"222.97"},{"v":220.93333333333337,"d":"220.93"},{"v":217.81666666666672,"d":"217.82"},{"v":228.11666666666667,"d":"228.12"},{"v":231.2333333333333,"d":"231.23"},{"v":233.26666666666665,"d":"233.27"},229.2,224.05,1.67895]
[105,"CUB",185.1,{"v":185.51666666666665,"d":"185.52"},{"v":184.08333333333331,"d":"184.08"},{"v":183.06666666666666,"d":"183.07"},{"v":181.63333333333333,"d":"181.63"},{"v":186.5333333333333,"d":"186.53"},{"v":187.96666666666664,"d":"187.97"},{"v":188.9833333333333,"d":"188.98"},186.95,184.5,3.70355]
[106,"CUMMINSIND",833.35,{"v":828.1833333333334,"d":"828.18"},{"v":808.3666666666668,"d":"808.37"},{"v":783.3833333333334,"d":"783.38"},{"v":763.5666666666668,"d":"763.57"},{"v":853.1666666666667,"d":"853.17"},{"v":872.9833333333333,"d":"872.98"},{"v":897.9666666666667,"d":"897.97"},848,803.2,10.33735]
[107,"CYIENT",604,{"v":608.1666666666666,"d":"608.17"},{"v":597.3333333333333,"d":"597.33"},{"v":590.6666666666666,"d":"590.67"},{"v":579.8333333333333,"d":"579.83"},{"v":614.8333333333333,"d":"614.83"},{"v":625.6666666666665,"d":"625.67"},{"v":632.3333333333333,"d":"632.33"},619,601.5,1.81001]
[108,"DABUR",429.95,{"v":428.1000000000001,"d":"428.10"},{"v":424.20000000000016,"d":"424.20"},{"v":418.4500000000001,"d":"418.45"},{"v":414.5500000000002,"d":"414.55"},{"v":433.85000000000014,"d":"433.85"},{"v":437.7500000000001,"d":"437.75"},{"v":443.5000000000001,"d":"443.50"},432,422.35,33.86941]
[109,"DBCORP",169.15,{"v":169.21666666666667,"d":"169.22"},{"v":165.73333333333335,"d":"165.73"},{"v":162.3166666666667,"d":"162.32"},{"v":158.83333333333337,"d":"158.83"},{"v":172.63333333333333,"d":"172.63"},{"v":176.11666666666662,"d":"176.12"},{"v":179.5333333333333,"d":"179.53"},172.7,165.8,0.83382]
[110,"DBL",419.95,423.55,{"v":414.40000000000003,"d":"414.40"},408.85,{"v":399.70000000000005,"d":"399.70"},{"v":429.1,"d":"429.10"},438.25,{"v":443.8,"d":"443.80"},432.7,418,1.18323]
[111,"DBREALTY",26.95,{"v":26.8,"d":"26.80"},{"v":25.900000000000002,"d":"25.90"},24.85,{"v":23.950000000000003,"d":"23.95"},27.85,28.75,{"v":29.8,"d":"29.80"},27.7,25.75,5.39904]
[112,"DCAL",228.9,{"v":230.36666666666667,"d":"230.37"},{"v":226.68333333333334,"d":"226.68"},{"v":224.46666666666667,"d":"224.47"},{"v":220.78333333333333,"d":"220.78"},{"v":232.58333333333334,"d":"232.58"},{"v":236.26666666666668,"d":"236.27"},{"v":238.48333333333335,"d":"238.48"},234.05,228.15,0.72347]
[113,"DCBBANK",162.6,{"v":162.78333333333333,"d":"162.78"},{"v":160.36666666666667,"d":"160.37"},{"v":158.13333333333335,"d":"158.13"},{"v":155.7166666666667,"d":"155.72"},{"v":165.01666666666665,"d":"165.02"},{"v":167.43333333333334,"d":"167.43"},{"v":169.66666666666663,"d":"169.67"},165.2,160.55,9.42939]
[114,"DCMSHRIRAM",331.2,{"v":337.98333333333335,"d":"337.98"},{"v":323.2166666666667,"d":"323.22"},{"v":315.23333333333335,"d":"315.23"},{"v":300.4666666666667,"d":"300.47"},{"v":345.9666666666667,"d":"345.97"},{"v":360.73333333333335,"d":"360.73"},{"v":368.7166666666667,"d":"368.72"},352.75,330,1.28869]
[115,"DEEPAKFERT",150.35,{"v":149.9333333333333,"d":"149.93"},{"v":145.91666666666663,"d":"145.92"},{"v":141.48333333333332,"d":"141.48"},{"v":137.46666666666664,"d":"137.47"},{"v":154.36666666666662,"d":"154.37"},{"v":158.38333333333333,"d":"158.38"},{"v":162.8166666666666,"d":"162.82"},153.95,145.5,4.66866]
[116,"DELTACORP",243.95,244.15,{"v":242.3,"d":"242.30"},240.65,{"v":238.8,"d":"238.80"},{"v":245.8,"d":"245.80"},{"v":247.64999999999998,"d":"247.65"},{"v":249.3,"d":"249.30"},246,242.5,6.56863]
[117,"DEN",70.25,{"v":70.10000000000001,"d":"70.10"},{"v":69.65000000000002,"d":"69.65"},{"v":69.05000000000001,"d":"69.05"},{"v":68.60000000000002,"d":"68.60"},{"v":70.70000000000002,"d":"70.70"},71.15,{"v":71.75000000000001,"d":"71.75"},70.55,69.5,0.95217]
[118,"DENABANK",17.1,17.05,{"v":16.900000000000002,"d":"16.90"},{"v":16.700000000000003,"d":"16.70"},{"v":16.550000000000004,"d":"16.55"},17.25,{"v":17.4,"d":"17.40"},{"v":17.599999999999998,"d":"17.60"},17.2,16.85,15.65588]
[119,"DHFL",239.65,{"v":240.16666666666666,"d":"240.17"},{"v":236.98333333333332,"d":"236.98"},{"v":234.31666666666666,"d":"234.32"},{"v":231.13333333333333,"d":"231.13"},{"v":242.83333333333331,"d":"242.83"},{"v":246.01666666666665,"d":"246.02"},{"v":248.6833333333333,"d":"248.68"},243.35,237.5,101.26105]
[120,"DISHTV",37.55,{"v":37.38333333333333,"d":"37.38"},{"v":36.86666666666667,"d":"36.87"},{"v":36.18333333333334,"d":"36.18"},{"v":35.66666666666667,"d":"35.67"},{"v":38.06666666666666,"d":"38.07"},{"v":38.58333333333333,"d":"38.58"},{"v":39.26666666666666,"d":"39.27"},37.9,36.7,133.33486]
[121,"DIVISLAB",1471.15,{"v":1466.4333333333334,"d":"1466.43"},{"v":1452.8666666666668,"d":"1452.87"},{"v":1434.5833333333335,"d":"1434.58"},{"v":1421.0166666666669,"d":"1421.02"},{"v":1484.7166666666667,"d":"1484.72"},{"v":1498.2833333333333,"d":"1498.28"},{"v":1516.5666666666666,"d":"1516.57"},1480,1448.15,4.34791]
[122,"DIXON",2079.5,{"v":2074.016666666667,"d":"2074.02"},{"v":2058.0333333333338,"d":"2058.03"},{"v":2036.566666666667,"d":"2036.57"},{"v":2020.583333333334,"d":"2020.58"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2111.4666666666662,"d":"2111.47"},{"v":2132.9333333333334,"d":"2132.93"},2090,2052.55,0.06773]
[123,"DLF",175.65,{"v":177.3166666666667,"d":"177.32"},{"v":173.23333333333338,"d":"173.23"},{"v":170.8166666666667,"d":"170.82"},{"v":166.73333333333338,"d":"166.73"},{"v":179.73333333333338,"d":"179.73"},{"v":183.8166666666667,"d":"183.82"},{"v":186.23333333333338,"d":"186.23"},181.4,174.9,61.83377]
[124,"DMART",1570.15,{"v":1568.7333333333333,"d":"1568.73"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1548.7833333333333,"d":"1548.78"},{"v":1539.5166666666667,"d":"1539.52"},{"v":1579.4166666666667,"d":"1579.42"},{"v":1588.6833333333336,"d":"1588.68"},{"v":1599.3666666666668,"d":"1599.37"},1578,1558.05,2.60792]
[125,"DREDGECORP",359.15,{"v":362.8999999999999,"d":"362.90"},{"v":353.34999999999985,"d":"353.35"},{"v":347.54999999999995,"d":"347.55"},{"v":337.9999999999999,"d":"338.00"},{"v":368.6999999999998,"d":"368.70"},{"v":378.2499999999999,"d":"378.25"},{"v":384.0499999999998,"d":"384.05"},372.45,357.1,3.77845]
[126,"DRREDDY",2587.45,{"v":2604.6,"d":"2604.60"},{"v":2564.2,"d":"2564.20"},2540.95,{"v":2500.5499999999997,"d":"2500.55"},2627.85,{"v":2668.2500000000005,"d":"2668.25"},{"v":2691.5,"d":"2691.50"},2645,2581.35,5.87578]
[127,"ECLERX",1114.7,{"v":1101.5666666666666,"d":"1101.57"},{"v":1079.1333333333332,"d":"1079.13"},{"v":1043.5666666666666,"d":"1043.57"},{"v":1021.1333333333332,"d":"1021.13"},{"v":1137.1333333333332,"d":"1137.13"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1195.1333333333332,"d":"1195.13"},1124,1066,0.11938]
[128,"EDELWEISS",181.7,{"v":184.26666666666665,"d":"184.27"},{"v":178.6833333333333,"d":"178.68"},{"v":175.66666666666666,"d":"175.67"},{"v":170.08333333333331,"d":"170.08"},{"v":187.2833333333333,"d":"187.28"},{"v":192.86666666666667,"d":"192.87"},{"v":195.8833333333333,"d":"195.88"},189.85,181.25,9.12639]
[129,"EICHERMOT",22994.5,{"v":23088.466666666664,"d":"23088.47"},{"v":22793.933333333327,"d":"22793.93"},{"v":22593.366666666665,"d":"22593.37"},{"v":22298.83333333333,"d":"22298.83"},{"v":23289.033333333326,"d":"23289.03"},{"v":23583.56666666666,"d":"23583.57"},{"v":23784.133333333324,"d":"23784.13"},23383,22887.9,0.47478]
[130,"EIDPARRY",204.2,{"v":206.08333333333334,"d":"206.08"},{"v":201.76666666666668,"d":"201.77"},{"v":199.33333333333334,"d":"199.33"},{"v":195.01666666666668,"d":"195.02"},{"v":208.51666666666668,"d":"208.52"},{"v":212.83333333333334,"d":"212.83"},{"v":215.26666666666668,"d":"215.27"},210.4,203.65,0.46415]
[131,"EIHOTEL",194.55,{"v":195.16666666666666,"d":"195.17"},{"v":192.88333333333333,"d":"192.88"},{"v":191.21666666666667,"d":"191.22"},{"v":188.93333333333334,"d":"188.93"},{"v":196.83333333333331,"d":"196.83"},{"v":199.11666666666667,"d":"199.12"},{"v":200.7833333333333,"d":"200.78"},197.45,193.5,1.30329]
[132,"EMAMILTD",405.25,{"v":405.7166666666667,"d":"405.72"},{"v":401.58333333333337,"d":"401.58"},{"v":397.9166666666667,"d":"397.92"},{"v":393.78333333333336,"d":"393.78"},{"v":409.3833333333334,"d":"409.38"},{"v":413.5166666666667,"d":"413.52"},{"v":417.1833333333334,"d":"417.18"},409.85,402.05,1.40756]
[133,"ENDURANCE",1176.5,{"v":1175.5,"d":"1175.50"},{"v":1166.1,"d":"1166.10"},{"v":1155.6999999999998,"d":"1155.70"},{"v":1146.2999999999997,"d":"1146.30"},{"v":1185.9,"d":"1185.90"},{"v":1195.3000000000002,"d":"1195.30"},{"v":1205.7000000000003,"d":"1205.70"},1184.9,1165.1,0.11818]
[134,"ENGINERSIN",126.25,{"v":125.68333333333334,"d":"125.68"},{"v":123.36666666666667,"d":"123.37"},{"v":120.48333333333333,"d":"120.48"},{"v":118.16666666666667,"d":"118.17"},{"v":128.56666666666666,"d":"128.57"},{"v":130.88333333333333,"d":"130.88"},{"v":133.76666666666668,"d":"133.77"},128,122.8,51.81159]
[135,"EQUITAS",124.35,{"v":125.53333333333335,"d":"125.53"},{"v":122.51666666666668,"d":"122.52"},{"v":120.68333333333334,"d":"120.68"},{"v":117.66666666666667,"d":"117.67"},{"v":127.36666666666669,"d":"127.37"},{"v":130.38333333333338,"d":"130.38"},{"v":132.2166666666667,"d":"132.22"},128.55,123.7,30.8722]
[136,"ERIS",670.05,{"v":667.7166666666666,"d":"667.72"},{"v":660.6333333333332,"d":"660.63"},{"v":651.2166666666666,"d":"651.22"},{"v":644.1333333333332,"d":"644.13"},{"v":677.1333333333332,"d":"677.13"},{"v":684.2166666666665,"d":"684.22"},{"v":693.6333333333332,"d":"693.63"},674.8,658.3,0.07407]
[137,"EROSMEDIA",86.6,{"v":86.96666666666665,"d":"86.97"},{"v":85.43333333333331,"d":"85.43"},{"v":84.26666666666665,"d":"84.27"},{"v":82.7333333333333,"d":"82.73"},{"v":88.13333333333331,"d":"88.13"},{"v":89.66666666666664,"d":"89.67"},{"v":90.83333333333331,"d":"90.83"},88.5,85.8,4.37236]
[138,"ESCORTS",687.3,{"v":691.1833333333334,"d":"691.18"},{"v":680.3666666666668,"d":"680.37"},{"v":673.4333333333334,"d":"673.43"},{"v":662.6166666666668,"d":"662.62"},{"v":698.1166666666668,"d":"698.12"},{"v":708.9333333333334,"d":"708.93"},{"v":715.8666666666668,"d":"715.87"},702,684.25,28.78699]
[139,"EVEREADY",188.55,{"v":188.4333333333333,"d":"188.43"},{"v":184.41666666666663,"d":"184.42"},{"v":180.28333333333333,"d":"180.28"},{"v":176.26666666666665,"d":"176.27"},{"v":192.5666666666666,"d":"192.57"},{"v":196.58333333333331,"d":"196.58"},{"v":200.71666666666658,"d":"200.72"},192.45,184.3,0.63183]
[140,"EXIDEIND",268.2,265.95,{"v":262.4,"d":"262.40"},{"v":256.59999999999997,"d":"256.60"},{"v":253.04999999999995,"d":"253.05"},271.75,{"v":275.30000000000007,"d":"275.30"},{"v":281.1,"d":"281.10"},269.5,260.15,12.45606]
[141,"FCONSUMER",45.9,{"v":46.26666666666667,"d":"46.27"},{"v":45.33333333333334,"d":"45.33"},{"v":44.76666666666667,"d":"44.77"},{"v":43.83333333333334,"d":"43.83"},{"v":46.83333333333334,"d":"46.83"},{"v":47.766666666666666,"d":"47.77"},{"v":48.33333333333334,"d":"48.33"},47.2,45.7,10.36451]
[142,"FEDERALBNK",94.1,{"v":93.16666666666667,"d":"93.17"},{"v":91.93333333333334,"d":"91.93"},{"v":89.76666666666667,"d":"89.77"},{"v":88.53333333333333,"d":"88.53"},{"v":95.33333333333334,"d":"95.33"},{"v":96.56666666666666,"d":"96.57"},{"v":98.73333333333335,"d":"98.73"},94.4,91,146.86963]
[143,"FINCABLES",454.25,{"v":458.15000000000003,"d":"458.15"},{"v":448.8500000000001,"d":"448.85"},{"v":443.45000000000005,"d":"443.45"},{"v":434.1500000000001,"d":"434.15"},{"v":463.55000000000007,"d":"463.55"},472.85,{"v":478.25000000000006,"d":"478.25"},467.45,452.75,0.29532]
[144,"FINPIPE",552.05,550.35,{"v":537.7,"d":"537.70"},523.35,{"v":510.70000000000005,"d":"510.70"},{"v":564.7,"d":"564.70"},{"v":577.3499999999999,"d":"577.35"},{"v":591.7,"d":"591.70"},563,536,0.37764]
[145,"FLFL",393.8,395.05,387.75,{"v":381.7,"d":"381.70"},{"v":374.4,"d":"374.40"},{"v":401.1,"d":"401.10"},{"v":408.4000000000001,"d":"408.40"},{"v":414.45000000000005,"d":"414.45"},402.35,389,0.15531]
[146,"FSL",47.1,{"v":47.48333333333333,"d":"47.48"},{"v":46.466666666666654,"d":"46.47"},{"v":45.83333333333333,"d":"45.83"},{"v":44.816666666666656,"d":"44.82"},{"v":48.11666666666665,"d":"48.12"},{"v":49.13333333333332,"d":"49.13"},{"v":49.76666666666665,"d":"49.77"},48.5,46.85,21.11157]
[147,"GAIL",356.45,{"v":357.4166666666667,"d":"357.42"},{"v":351.33333333333337,"d":"351.33"},{"v":346.2166666666667,"d":"346.22"},{"v":340.1333333333334,"d":"340.13"},{"v":362.53333333333336,"d":"362.53"},{"v":368.61666666666673,"d":"368.62"},{"v":373.73333333333335,"d":"373.73"},363.5,352.3,182.18808]
[148,"GATI",87.75,{"v":88,"d":"88.00"},86.55,85.35,{"v":83.89999999999999,"d":"83.90"},{"v":89.2,"d":"89.20"},{"v":90.64999999999999,"d":"90.65"},{"v":91.85000000000001,"d":"91.85"},89.45,86.8,6.58336]
[149,"GDL",129.9,{"v":130.6833333333333,"d":"130.68"},{"v":128.36666666666662,"d":"128.37"},{"v":126.83333333333331,"d":"126.83"},{"v":124.51666666666662,"d":"124.52"},{"v":132.2166666666666,"d":"132.22"},{"v":134.53333333333327,"d":"134.53"},{"v":136.0666666666666,"d":"136.07"},133,129.15,0.45215]
[150,"GEPIL",825,{"v":829.5,"d":"829.50"},{"v":820,"d":"820.00"},{"v":815,"d":"815.00"},{"v":805.5,"d":"805.50"},{"v":834.5,"d":"834.50"},{"v":844,"d":"844.00"},{"v":849,"d":"849.00"},839,824.5,0.01282]
[151,"GESHIP",312.15,{"v":315,"d":"315.00"},308.15,304.15,{"v":297.29999999999995,"d":"297.30"},{"v":319,"d":"319.00"},325.85,329.85,321.85,311,0.24676]
[152,"GET&D",290.85,{"v":287.43333333333334,"d":"287.43"},{"v":280.1166666666667,"d":"280.12"},{"v":269.3833333333333,"d":"269.38"},{"v":262.06666666666666,"d":"262.07"},{"v":298.1666666666667,"d":"298.17"},{"v":305.4833333333334,"d":"305.48"},{"v":316.2166666666667,"d":"316.22"},294.75,276.7,0.71206]
[153,"GHCL",235.65,{"v":237.41666666666666,"d":"237.42"},{"v":233.33333333333331,"d":"233.33"},{"v":231.01666666666665,"d":"231.02"},{"v":226.9333333333333,"d":"226.93"},{"v":239.73333333333332,"d":"239.73"},{"v":243.81666666666663,"d":"243.82"},{"v":246.13333333333333,"d":"246.13"},241.5,235.1,0.32628]
[154,"GICRE",260.1,{"v":260.0833333333333,"d":"260.08"},{"v":257.66666666666663,"d":"257.67"},{"v":255.2333333333333,"d":"255.23"},{"v":252.8166666666666,"d":"252.82"},{"v":262.51666666666665,"d":"262.52"},{"v":264.9333333333333,"d":"264.93"},{"v":267.3666666666667,"d":"267.37"},262.5,257.65,0.64017]
[155,"GILLETTE",6498.45,{"v":6492.833333333333,"d":"6492.83"},{"v":6485.666666666666,"d":"6485.67"},{"v":6472.883333333333,"d":"6472.88"},{"v":6465.716666666666,"d":"6465.72"},{"v":6505.616666666666,"d":"6505.62"},{"v":6512.783333333332,"d":"6512.78"},{"v":6525.566666666666,"d":"6525.57"},6500,6480.05,0.01687]
[156,"GLAXO",1505.65,1497.55,{"v":1480.1,"d":"1480.10"},1454.55,{"v":1437.1,"d":"1437.10"},{"v":1523.1,"d":"1523.10"},{"v":1540.5500000000002,"d":"1540.55"},{"v":1566.1,"d":"1566.10"},1515,1472,0.15565]
[157,"GLENMARK",683.1,{"v":677.9166666666666,"d":"677.92"},{"v":667.8333333333333,"d":"667.83"},{"v":652.5666666666666,"d":"652.57"},{"v":642.4833333333332,"d":"642.48"},{"v":693.1833333333333,"d":"693.18"},{"v":703.2666666666665,"d":"703.27"},{"v":718.5333333333333,"d":"718.53"},688,662.65,10.26004]
[158,"GMDCLTD",87,{"v":87.36666666666667,"d":"87.37"},{"v":86.18333333333335,"d":"86.18"},{"v":85.36666666666667,"d":"85.37"},{"v":84.18333333333335,"d":"84.18"},{"v":88.18333333333335,"d":"88.18"},{"v":89.36666666666669,"d":"89.37"},{"v":90.18333333333335,"d":"90.18"},88.55,86.55,0.88405]
[159,"GMRINFRA",15.95,{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":15.416666666666666,"d":"15.42"},{"v":14.983333333333333,"d":"14.98"},{"v":16.383333333333333,"d":"16.38"},{"v":16.81666666666667,"d":"16.82"},{"v":17.083333333333336,"d":"17.08"},16.55,15.85,157.58928]
[160,"GNFC",339.05,{"v":341.31666666666666,"d":"341.32"},{"v":335.73333333333335,"d":"335.73"},{"v":332.4166666666667,"d":"332.42"},{"v":326.83333333333337,"d":"326.83"},{"v":344.6333333333333,"d":"344.63"},{"v":350.2166666666667,"d":"350.22"},{"v":353.5333333333333,"d":"353.53"},346.9,338,2.35213]
[161,"GODFRYPHLP",872.5,{"v":864.6166666666667,"d":"864.62"},{"v":849.8833333333333,"d":"849.88"},{"v":827.2666666666667,"d":"827.27"},{"v":812.5333333333333,"d":"812.53"},{"v":887.2333333333333,"d":"887.23"},{"v":901.9666666666667,"d":"901.97"},{"v":924.5833333333334,"d":"924.58"},879.35,842,4.18341]
[162,"GODREJAGRO",500.25,500.45,{"v":496.84999999999997,"d":"496.85"},493.45,{"v":489.84999999999997,"d":"489.85"},{"v":503.84999999999997,"d":"503.85"},507.45,{"v":510.84999999999997,"d":"510.85"},504.05,497.05,0.39824]
[163,"GODREJCP",815.35,{"v":810.3666666666667,"d":"810.37"},{"v":802.2333333333333,"d":"802.23"},{"v":789.1166666666667,"d":"789.12"},{"v":780.9833333333333,"d":"780.98"},{"v":823.4833333333333,"d":"823.48"},{"v":831.6166666666668,"d":"831.62"},{"v":844.7333333333333,"d":"844.73"},818.5,797.25,8.42644]
[164,"GODREJIND",531.5,{"v":526.9,"d":"526.90"},{"v":519.6999999999999,"d":"519.70"},{"v":507.9,"d":"507.90"},{"v":500.69999999999993,"d":"500.70"},{"v":538.6999999999999,"d":"538.70"},{"v":545.9,"d":"545.90"},{"v":557.6999999999999,"d":"557.70"},534.1,515.1,3.94751]
[165,"GODREJPROP",672.1,{"v":675.3833333333333,"d":"675.38"},{"v":664.8666666666667,"d":"664.87"},{"v":657.6333333333333,"d":"657.63"},{"v":647.1166666666667,"d":"647.12"},{"v":682.6166666666667,"d":"682.62"},{"v":693.1333333333333,"d":"693.13"},{"v":700.3666666666667,"d":"700.37"},685.9,668.15,7.32703]
[166,"GPPL",101.5,{"v":102.36666666666667,"d":"102.37"},{"v":100.23333333333335,"d":"100.23"},{"v":98.96666666666667,"d":"98.97"},{"v":96.83333333333334,"d":"96.83"},{"v":103.63333333333335,"d":"103.63"},{"v":105.76666666666668,"d":"105.77"},{"v":107.03333333333336,"d":"107.03"},104.5,101.1,0.55809]
[167,"GRANULES",88.35,{"v":88.38333333333333,"d":"88.38"},{"v":86.96666666666665,"d":"86.97"},{"v":85.58333333333333,"d":"85.58"},{"v":84.16666666666666,"d":"84.17"},{"v":89.76666666666665,"d":"89.77"},{"v":91.18333333333334,"d":"91.18"},{"v":92.56666666666665,"d":"92.57"},89.8,87,8.08391]
[168,"GRAPHITE",772.25,{"v":772.6999999999999,"d":"772.70"},{"v":764.3999999999999,"d":"764.40"},756.55,{"v":748.2499999999999,"d":"748.25"},{"v":780.5499999999998,"d":"780.55"},{"v":788.8499999999998,"d":"788.85"},{"v":796.6999999999998,"d":"796.70"},781,764.85,7.21682]
[169,"GRASIM",813.75,{"v":817.5166666666668,"d":"817.52"},{"v":807.0333333333335,"d":"807.03"},{"v":800.3166666666667,"d":"800.32"},{"v":789.8333333333335,"d":"789.83"},{"v":824.2333333333336,"d":"824.23"},{"v":834.7166666666669,"d":"834.72"},{"v":841.4333333333336,"d":"841.43"},828,810.8,11.33383]
[170,"GREAVESCOT",119.35,{"v":119.58333333333333,"d":"119.58"},{"v":118.66666666666666,"d":"118.67"},{"v":117.98333333333333,"d":"117.98"},{"v":117.06666666666666,"d":"117.07"},{"v":120.26666666666665,"d":"120.27"},{"v":121.18333333333331,"d":"121.18"},{"v":121.86666666666665,"d":"121.87"},120.5,118.9,1.34191]
[171,"GREENPLY",137.65,138.85,{"v":135,"d":"135.00"},132.35,{"v":128.5,"d":"128.50"},{"v":141.5,"d":"141.50"},{"v":145.34999999999997,"d":"145.35"},{"v":148,"d":"148.00"},142.7,136.2,1.76727]
[172,"GRUH",312.05,{"v":312.9833333333333,"d":"312.98"},{"v":307.7166666666666,"d":"307.72"},{"v":303.38333333333327,"d":"303.38"},{"v":298.11666666666656,"d":"298.12"},{"v":317.3166666666666,"d":"317.32"},{"v":322.58333333333337,"d":"322.58"},{"v":326.91666666666663,"d":"326.92"},318.25,308.65,2.86477]
[173,"GSFC",108.9,{"v":109.13333333333333,"d":"109.13"},{"v":107.86666666666665,"d":"107.87"},{"v":106.83333333333331,"d":"106.83"},{"v":105.56666666666663,"d":"105.57"},{"v":110.16666666666666,"d":"110.17"},{"v":111.43333333333334,"d":"111.43"},{"v":112.46666666666667,"d":"112.47"},110.4,108.1,10.15963]
[174,"GSKCONS",7605.05,{"v":7588.366666666666,"d":"7588.37"},{"v":7531.733333333332,"d":"7531.73"},{"v":7458.416666666666,"d":"7458.42"},{"v":7401.783333333332,"d":"7401.78"},{"v":7661.683333333332,"d":"7661.68"},{"v":7718.316666666665,"d":"7718.32"},{"v":7791.633333333331,"d":"7791.63"},7645,7515.05,0.1969]
[175,"GSPL",176.35,{"v":175.5,"d":"175.50"},{"v":173.7,"d":"173.70"},{"v":171.04999999999998,"d":"171.05"},{"v":169.24999999999997,"d":"169.25"},178.15,{"v":179.95000000000002,"d":"179.95"},{"v":182.60000000000002,"d":"182.60"},177.3,172.85,1.59943]
[176,"GUJALKALI",524.6,{"v":526.9,"d":"526.90"},{"v":513.3,"d":"513.30"},{"v":502,"d":"502.00"},{"v":488.4,"d":"488.40"},{"v":538.1999999999999,"d":"538.20"},{"v":551.8000000000001,"d":"551.80"},{"v":563.0999999999999,"d":"563.10"},540.5,515.6,0.23495]
[177,"GUJFLUORO",875.5,{"v":880.3000000000001,"d":"880.30"},{"v":868.7000000000002,"d":"868.70"},{"v":861.9000000000001,"d":"861.90"},{"v":850.3000000000002,"d":"850.30"},{"v":887.1000000000001,"d":"887.10"},{"v":898.7,"d":"898.70"},{"v":905.5000000000001,"d":"905.50"},891.9,873.5,0.14061]
[178,"GUJGASLTD",669.35,{"v":672.1166666666667,"d":"672.12"},{"v":664.2333333333333,"d":"664.23"},{"v":659.1166666666667,"d":"659.12"},{"v":651.2333333333333,"d":"651.23"},{"v":677.2333333333333,"d":"677.23"},{"v":685.1166666666668,"d":"685.12"},{"v":690.2333333333333,"d":"690.23"},680,667,0.14126]
[179,"GULFOILLUB",819.65,{"v":823.2166666666667,"d":"823.22"},{"v":813.4333333333334,"d":"813.43"},{"v":807.2166666666667,"d":"807.22"},{"v":797.4333333333334,"d":"797.43"},{"v":829.4333333333334,"d":"829.43"},{"v":839.2166666666667,"d":"839.22"},{"v":845.4333333333334,"d":"845.43"},833,817,0.14782]
[180,"GVKPIL",7.8,{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":7.666666666666667,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.9333333333333345,"d":"7.93"},{"v":8.066666666666666,"d":"8.07"},{"v":8.133333333333335,"d":"8.13"},8,7.8,7.5136]
[181,"HATHWAY",31.25,{"v":31.116666666666664,"d":"31.12"},{"v":30.883333333333326,"d":"30.88"},{"v":30.516666666666662,"d":"30.52"},{"v":30.283333333333324,"d":"30.28"},{"v":31.483333333333327,"d":"31.48"},{"v":31.71666666666667,"d":"31.72"},{"v":32.08333333333333,"d":"32.08"},31.35,30.75,5.74346]
[182,"HATSUN",621.45,{"v":620.9,"d":"620.90"},617.65,613.85,{"v":610.6,"d":"610.60"},{"v":624.6999999999999,"d":"624.70"},{"v":627.9499999999999,"d":"627.95"},{"v":631.7499999999999,"d":"631.75"},624.15,617.1,0.02199]
[183,"HAVELLS",684.85,{"v":685.1333333333333,"d":"685.13"},{"v":677.7166666666667,"d":"677.72"},{"v":670.5833333333334,"d":"670.58"},{"v":663.1666666666667,"d":"663.17"},{"v":692.2666666666667,"d":"692.27"},{"v":699.6833333333334,"d":"699.68"},{"v":706.8166666666666,"d":"706.82"},692.55,678,14.82409]
[184,"HCC",11.25,{"v":11.283333333333333,"d":"11.28"},{"v":11.116666666666667,"d":"11.12"},{"v":10.983333333333334,"d":"10.98"},{"v":10.816666666666668,"d":"10.82"},{"v":11.416666666666666,"d":"11.42"},{"v":11.583333333333334,"d":"11.58"},{"v":11.716666666666665,"d":"11.72"},11.45,11.15,47.38358]
[185,"HCL-INSYS",24.9,{"v":25,"d":"25.00"},24.65,{"v":24.4,"d":"24.40"},{"v":24.049999999999997,"d":"24.05"},25.25,{"v":25.6,"d":"25.60"},25.85,25.35,24.75,5.93916]
[186,"HCLTECH",948.8,{"v":950.4833333333332,"d":"950.48"},{"v":940.9666666666665,"d":"940.97"},{"v":933.1333333333332,"d":"933.13"},{"v":923.6166666666664,"d":"923.62"},{"v":958.3166666666665,"d":"958.32"},{"v":967.8333333333331,"d":"967.83"},{"v":975.6666666666665,"d":"975.67"},960,942.65,25.48404]
[187,"HDFC",1948.85,{"v":1944.6166666666668,"d":"1944.62"},{"v":1934.2333333333336,"d":"1934.23"},{"v":1919.6166666666668,"d":"1919.62"},{"v":1909.2333333333336,"d":"1909.23"},{"v":1959.2333333333336,"d":"1959.23"},{"v":1969.6166666666668,"d":"1969.62"},{"v":1984.2333333333336,"d":"1984.23"},1955,1930,16.45443]
[188,"HDFCBANK",2105.05,{"v":2113.9,"d":"2113.90"},{"v":2089.6000000000004,"d":"2089.60"},2074.15,{"v":2049.8500000000004,"d":"2049.85"},{"v":2129.3500000000004,"d":"2129.35"},{"v":2153.6500000000005,"d":"2153.65"},{"v":2169.1000000000004,"d":"2169.10"},2138.2,2098.45,29.09967]
[189,"HDIL",23.7,{"v":23.5,"d":"23.50"},{"v":23.1,"d":"23.10"},{"v":22.5,"d":"22.50"},{"v":22.1,"d":"22.10"},{"v":24.1,"d":"24.10"},{"v":24.5,"d":"24.50"},{"v":25.1,"d":"25.10"},23.9,22.9,29.06362]
[190,"HEG",3694.65,{"v":3687.866666666667,"d":"3687.87"},{"v":3627.8333333333335,"d":"3627.83"},{"v":3561.016666666667,"d":"3561.02"},{"v":3500.9833333333336,"d":"3500.98"},{"v":3754.6833333333334,"d":"3754.68"},{"v":3814.7166666666662,"d":"3814.72"},{"v":3881.5333333333333,"d":"3881.53"},3747.9,3621.05,2.14881]
[191,"HEIDELBERG",151.1,{"v":151.21666666666667,"d":"151.22"},{"v":149.93333333333334,"d":"149.93"},{"v":148.76666666666668,"d":"148.77"},{"v":147.48333333333335,"d":"147.48"},{"v":152.38333333333333,"d":"152.38"},{"v":153.66666666666669,"d":"153.67"},{"v":154.83333333333331,"d":"154.83"},152.5,150.05,0.38667]
[192,"HERITGFOOD",550.95,549.65,{"v":534.3,"d":"534.30"},517.65,{"v":502.29999999999995,"d":"502.30"},{"v":566.3,"d":"566.30"},{"v":581.6500000000001,"d":"581.65"},{"v":598.3,"d":"598.30"},565,533,0.5913]
[193,"HEROMOTOCO",3128.8,3151.15,{"v":3092.3,"d":"3092.30"},{"v":3055.8,"d":"3055.80"},{"v":2996.9500000000003,"d":"2996.95"},3187.65,{"v":3246.4999999999995,"d":"3246.50"},{"v":3283,"d":"3283.00"},3210,3114.65,3.57087]
[194,"HEXAWARE",325.1,{"v":323.1166666666666,"d":"323.12"},{"v":318.78333333333325,"d":"318.78"},{"v":312.46666666666664,"d":"312.47"},{"v":308.13333333333327,"d":"308.13"},{"v":329.4333333333332,"d":"329.43"},{"v":333.7666666666666,"d":"333.77"},{"v":340.0833333333332,"d":"340.08"},327.45,316.8,11.82016]
[195,"HFCL",21.05,{"v":21.133333333333333,"d":"21.13"},{"v":20.816666666666666,"d":"20.82"},{"v":20.583333333333332,"d":"20.58"},{"v":20.266666666666666,"d":"20.27"},{"v":21.366666666666667,"d":"21.37"},{"v":21.68333333333333,"d":"21.68"},{"v":21.916666666666668,"d":"21.92"},21.45,20.9,14.15485]
[196,"HIMATSEIDE",216.85,{"v":216.88333333333333,"d":"216.88"},{"v":213.16666666666666,"d":"213.17"},{"v":209.48333333333332,"d":"209.48"},{"v":205.76666666666665,"d":"205.77"},{"v":220.56666666666666,"d":"220.57"},{"v":224.28333333333336,"d":"224.28"},{"v":227.96666666666667,"d":"227.97"},220.6,213.2,0.35696]
[197,"HINDALCO",220.6,{"v":221.36666666666667,"d":"221.37"},{"v":218.83333333333334,"d":"218.83"},{"v":217.06666666666666,"d":"217.07"},{"v":214.53333333333333,"d":"214.53"},{"v":223.13333333333335,"d":"223.13"},{"v":225.66666666666666,"d":"225.67"},{"v":227.43333333333337,"d":"227.43"},223.9,219.6,79.47144]
[198,"HINDCOPPER",50.5,{"v":50.916666666666664,"d":"50.92"},{"v":49.83333333333333,"d":"49.83"},{"v":49.166666666666664,"d":"49.17"},{"v":48.08333333333333,"d":"48.08"},{"v":51.58333333333333,"d":"51.58"},{"v":52.66666666666666,"d":"52.67"},{"v":53.33333333333333,"d":"53.33"},52,50.25,7.59242]
[199,"HINDPETRO",252.7,{"v":249.33333333333334,"d":"249.33"},{"v":244.91666666666669,"d":"244.92"},{"v":237.13333333333335,"d":"237.13"},{"v":232.7166666666667,"d":"232.72"},{"v":257.1166666666667,"d":"257.12"},{"v":261.53333333333336,"d":"261.53"},{"v":269.31666666666666,"d":"269.32"},253.75,241.55,185.1132]
[200,"HINDUNILVR",1814.9,{"v":1810.3500000000001,"d":"1810.35"},{"v":1797.7000000000003,"d":"1797.70"},{"v":1780.5000000000002,"d":"1780.50"},{"v":1767.8500000000004,"d":"1767.85"},{"v":1827.5500000000002,"d":"1827.55"},{"v":1840.2000000000003,"d":"1840.20"},{"v":1857.4,"d":"1857.40"},1823,1793.15,15.16851]
[201,"HINDZINC",275.15,{"v":273.9833333333333,"d":"273.98"},{"v":270.7666666666666,"d":"270.77"},{"v":266.3833333333333,"d":"266.38"},{"v":263.16666666666663,"d":"263.17"},{"v":278.36666666666656,"d":"278.37"},{"v":281.58333333333326,"d":"281.58"},{"v":285.9666666666665,"d":"285.97"},277.2,269.6,22.22952]
[202,"HONAUT",21376.65,{"v":21528.883333333335,"d":"21528.88"},{"v":21197.76666666667,"d":"21197.77"},{"v":21018.883333333335,"d":"21018.88"},{"v":20687.76666666667,"d":"20687.77"},{"v":21707.76666666667,"d":"21707.77"},{"v":22038.88333333333,"d":"22038.88"},{"v":22217.76666666667,"d":"22217.77"},21860,21350,0.00434]
[203,"HSCL",130.85,{"v":131.38333333333333,"d":"131.38"},{"v":129.56666666666666,"d":"129.57"},{"v":128.28333333333333,"d":"128.28"},{"v":126.46666666666667,"d":"126.47"},{"v":132.66666666666666,"d":"132.67"},{"v":134.48333333333332,"d":"134.48"},{"v":135.76666666666665,"d":"135.77"},133.2,130.1,4.37102]
[204,"HSIL",229.35,{"v":228.7166666666667,"d":"228.72"},{"v":225.4333333333334,"d":"225.43"},{"v":221.5166666666667,"d":"221.52"},{"v":218.2333333333334,"d":"218.23"},{"v":232.63333333333338,"d":"232.63"},{"v":235.91666666666669,"d":"235.92"},{"v":239.83333333333337,"d":"239.83"},232,224.8,3.68116]
[205,"HTMEDIA",40,{"v":39.733333333333334,"d":"39.73"},{"v":38.96666666666667,"d":"38.97"},{"v":37.93333333333334,"d":"37.93"},{"v":37.16666666666667,"d":"37.17"},{"v":40.766666666666666,"d":"40.77"},{"v":41.53333333333333,"d":"41.53"},{"v":42.56666666666666,"d":"42.57"},40.5,38.7,0.66553]
[206,"HUDCO",43.05,43.35,{"v":42.6,"d":"42.60"},42.15,{"v":41.4,"d":"41.40"},{"v":43.800000000000004,"d":"43.80"},{"v":44.550000000000004,"d":"44.55"},{"v":45.00000000000001,"d":"45.00"},44.1,42.9,3.66036]
[207,"IBREALEST",87.15,{"v":88.11666666666667,"d":"88.12"},{"v":85.53333333333335,"d":"85.53"},{"v":83.91666666666667,"d":"83.92"},{"v":81.33333333333334,"d":"81.33"},{"v":89.73333333333335,"d":"89.73"},{"v":92.31666666666666,"d":"92.32"},{"v":93.93333333333335,"d":"93.93"},90.7,86.5,26.62367]
[208,"IBULHSGFIN",845.1,{"v":844.0500000000001,"d":"844.05"},{"v":831.1500000000001,"d":"831.15"},{"v":817.2,"d":"817.20"},{"v":804.3000000000001,"d":"804.30"},{"v":858.0000000000001,"d":"858.00"},{"v":870.9,"d":"870.90"},{"v":884.8500000000001,"d":"884.85"},856.95,830.1,114.73837]
[209,"IBVENTURES",373.95,376.55,{"v":368.40000000000003,"d":"368.40"},362.85,{"v":354.70000000000005,"d":"354.70"},{"v":382.1,"d":"382.10"},390.25,{"v":395.8,"d":"395.80"},384.7,371,2.6461]
[210,"ICICIBANK",355.65,{"v":357.09999999999997,"d":"357.10"},{"v":353.44999999999993,"d":"353.45"},{"v":351.24999999999994,"d":"351.25"},{"v":347.5999999999999,"d":"347.60"},{"v":359.29999999999995,"d":"359.30"},{"v":362.94999999999993,"d":"362.95"},365.15,360.75,354.9,101.22458]
[211,"ICICIGI",875.35,{"v":867.4,"d":"867.40"},{"v":835.9,"d":"835.90"},796.45,764.95,{"v":906.8499999999999,"d":"906.85"},{"v":938.3499999999999,"d":"938.35"},{"v":977.7999999999998,"d":"977.80"},898.9,827.95,3.90858]
[212,"ICICIPRULI",322.85,{"v":323.7166666666667,"d":"323.72"},{"v":319.8833333333334,"d":"319.88"},{"v":316.9166666666667,"d":"316.92"},{"v":313.08333333333337,"d":"313.08"},{"v":326.6833333333334,"d":"326.68"},{"v":330.51666666666665,"d":"330.52"},{"v":333.4833333333334,"d":"333.48"},327.55,320.75,12.22379]
[213,"ICIL",55.95,{"v":56.333333333333336,"d":"56.33"},{"v":55.366666666666674,"d":"55.37"},{"v":54.78333333333334,"d":"54.78"},{"v":53.81666666666668,"d":"53.82"},{"v":56.91666666666667,"d":"56.92"},{"v":57.883333333333326,"d":"57.88"},{"v":58.46666666666667,"d":"58.47"},57.3,55.75,0.65213]
[214,"IDBI",61.15,{"v":61.199999999999996,"d":"61.20"},{"v":60.99999999999999,"d":"61.00"},{"v":60.849999999999994,"d":"60.85"},{"v":60.64999999999999,"d":"60.65"},{"v":61.349999999999994,"d":"61.35"},61.55,{"v":61.699999999999996,"d":"61.70"},61.4,61.05,19.09708]
[215,"IDEA",37.15,{"v":37.36666666666667,"d":"37.37"},{"v":36.733333333333334,"d":"36.73"},{"v":36.31666666666667,"d":"36.32"},{"v":35.68333333333334,"d":"35.68"},{"v":37.78333333333333,"d":"37.78"},{"v":38.41666666666667,"d":"38.42"},{"v":38.83333333333333,"d":"38.83"},38,36.95,148.22902]
[216,"IDFC",42.85,{"v":43.13333333333333,"d":"43.13"},{"v":42.21666666666667,"d":"42.22"},{"v":41.583333333333336,"d":"41.58"},{"v":40.66666666666667,"d":"40.67"},{"v":43.766666666666666,"d":"43.77"},{"v":44.68333333333334,"d":"44.68"},{"v":45.31666666666666,"d":"45.32"},44.05,42.5,41.07116]
[217,"IDFCBANK",42.75,{"v":42.883333333333326,"d":"42.88"},{"v":42.16666666666665,"d":"42.17"},{"v":41.58333333333332,"d":"41.58"},{"v":40.866666666666646,"d":"40.87"},{"v":43.466666666666654,"d":"43.47"},{"v":44.18333333333332,"d":"44.18"},{"v":44.76666666666666,"d":"44.77"},43.6,42.3,243.44889]
[218,"IEX",165.4,{"v":165.98333333333332,"d":"165.98"},{"v":164.46666666666664,"d":"164.47"},{"v":163.53333333333333,"d":"163.53"},{"v":162.01666666666665,"d":"162.02"},{"v":166.91666666666663,"d":"166.92"},{"v":168.43333333333334,"d":"168.43"},{"v":169.36666666666662,"d":"169.37"},167.5,165.05,0.31122]
[219,"IFBIND",838.6,{"v":845.4833333333332,"d":"845.48"},{"v":824.1166666666664,"d":"824.12"},{"v":809.6333333333332,"d":"809.63"},{"v":788.2666666666664,"d":"788.27"},{"v":859.9666666666665,"d":"859.97"},{"v":881.3333333333333,"d":"881.33"},{"v":895.8166666666665,"d":"895.82"},866.85,831,0.05385]
[220,"IFCI",14.9,{"v":14.9,"d":"14.90"},{"v":14.5,"d":"14.50"},{"v":14.1,"d":"14.10"},{"v":13.7,"d":"13.70"},{"v":15.3,"d":"15.30"},{"v":15.700000000000003,"d":"15.70"},{"v":16.1,"d":"16.10"},15.3,14.5,143.91941]
[221,"IGL",265.05,264.75,{"v":261.3,"d":"261.30"},257.55,{"v":254.10000000000002,"d":"254.10"},{"v":268.5,"d":"268.50"},{"v":271.95000000000005,"d":"271.95"},{"v":275.7,"d":"275.70"},268.2,261,12.89864]
[222,"IIFL",495.45,498.25,{"v":489.2,"d":"489.20"},482.95,{"v":473.9,"d":"473.90"},{"v":504.5,"d":"504.50"},513.55,{"v":519.8,"d":"519.80"},507.3,492,0.84749]
[223,"IL&FSTRANS",15.4,{"v":15.266666666666666,"d":"15.27"},{"v":15.133333333333331,"d":"15.13"},{"v":14.866666666666665,"d":"14.87"},{"v":14.73333333333333,"d":"14.73"},{"v":15.533333333333331,"d":"15.53"},{"v":15.666666666666664,"d":"15.67"},{"v":15.933333333333332,"d":"15.93"},15.4,15,13.71941]
[224,"INDHOTEL",147.6,{"v":148.29999999999998,"d":"148.30"},{"v":145.64999999999998,"d":"145.65"},{"v":143.7,"d":"143.70"},{"v":141.04999999999998,"d":"141.05"},{"v":150.24999999999997,"d":"150.25"},{"v":152.9,"d":"152.90"},{"v":154.84999999999997,"d":"154.85"},150.95,146.35,21.62683]
[225,"INDIACEM",93.1,{"v":93.53333333333335,"d":"93.53"},{"v":92.06666666666669,"d":"92.07"},{"v":91.03333333333335,"d":"91.03"},{"v":89.56666666666669,"d":"89.57"},{"v":94.56666666666669,"d":"94.57"},{"v":96.03333333333336,"d":"96.03"},{"v":97.06666666666669,"d":"97.07"},95,92.5,81.81954]
[226,"INDIANB",239.15,{"v":241.6833333333333,"d":"241.68"},{"v":235.4666666666666,"d":"235.47"},{"v":231.7833333333333,"d":"231.78"},{"v":225.5666666666666,"d":"225.57"},{"v":245.36666666666662,"d":"245.37"},{"v":251.58333333333331,"d":"251.58"},{"v":255.26666666666662,"d":"255.27"},247.9,238,11.50023]
[227,"INDIGO",1163.8,{"v":1159.8166666666668,"d":"1159.82"},{"v":1143.8833333333337,"d":"1143.88"},{"v":1123.966666666667,"d":"1123.97"},{"v":1108.0333333333338,"d":"1108.03"},{"v":1179.7333333333336,"d":"1179.73"},{"v":1195.6666666666665,"d":"1195.67"},{"v":1215.5833333333335,"d":"1215.58"},1175.75,1139.9,10.09596]
[228,"INDOCO",214.1,{"v":214.41666666666666,"d":"214.42"},{"v":209.83333333333331,"d":"209.83"},{"v":205.56666666666666,"d":"205.57"},{"v":200.98333333333332,"d":"200.98"},{"v":218.6833333333333,"d":"218.68"},{"v":223.26666666666662,"d":"223.27"},{"v":227.5333333333333,"d":"227.53"},219,210.15,0.08898]
[229,"INDUSINDBK",1564,{"v":1572.3833333333332,"d":"1572.38"},{"v":1551.3166666666664,"d":"1551.32"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1517.5666666666664,"d":"1517.57"},{"v":1585.0666666666664,"d":"1585.07"},{"v":1606.133333333333,"d":"1606.13"},{"v":1618.8166666666664,"d":"1618.82"},1593.45,1559.7,18.80388]
[230,"INFIBEAM",46.9,{"v":46.88333333333333,"d":"46.88"},{"v":45.766666666666666,"d":"45.77"},{"v":44.63333333333333,"d":"44.63"},{"v":43.516666666666666,"d":"43.52"},{"v":48.016666666666666,"d":"48.02"},{"v":49.133333333333326,"d":"49.13"},{"v":50.266666666666666,"d":"50.27"},48,45.75,126.71738]
[231,"INFRATEL",266.8,{"v":265.8333333333333,"d":"265.83"},{"v":262.46666666666664,"d":"262.47"},{"v":258.1333333333333,"d":"258.13"},{"v":254.76666666666665,"d":"254.77"},{"v":270.16666666666663,"d":"270.17"},{"v":273.5333333333333,"d":"273.53"},{"v":277.8666666666666,"d":"277.87"},269.2,261.5,12.09883]
[232,"INFY",656.8,656.35,649.45,{"v":642.1,"d":"642.10"},{"v":635.2,"d":"635.20"},{"v":663.7,"d":"663.70"},{"v":670.5999999999999,"d":"670.60"},677.95,663.25,649,153.33902]
[233,"INOXLEISUR",242.5,{"v":243.76666666666665,"d":"243.77"},{"v":240.6833333333333,"d":"240.68"},{"v":238.86666666666665,"d":"238.87"},{"v":235.7833333333333,"d":"235.78"},{"v":245.58333333333331,"d":"245.58"},{"v":248.66666666666669,"d":"248.67"},{"v":250.48333333333332,"d":"250.48"},246.85,241.95,0.91116]
[234,"INOXWIND",75.25,{"v":75.83333333333333,"d":"75.83"},{"v":74.41666666666666,"d":"74.42"},{"v":73.58333333333333,"d":"73.58"},{"v":72.16666666666666,"d":"72.17"},{"v":76.66666666666666,"d":"76.67"},{"v":78.08333333333331,"d":"78.08"},{"v":78.91666666666666,"d":"78.92"},77.25,75,0.43535]
[235,"INTELLECT",222.4,{"v":224.13333333333333,"d":"224.13"},{"v":220.26666666666665,"d":"220.27"},{"v":218.13333333333333,"d":"218.13"},{"v":214.26666666666665,"d":"214.27"},{"v":226.26666666666665,"d":"226.27"},{"v":230.13333333333333,"d":"230.13"},{"v":232.26666666666665,"d":"232.27"},228,222,1.17187]
[236,"IOB",14.8,{"v":14.866666666666667,"d":"14.87"},{"v":14.683333333333334,"d":"14.68"},{"v":14.566666666666666,"d":"14.57"},{"v":14.383333333333333,"d":"14.38"},{"v":14.983333333333334,"d":"14.98"},{"v":15.166666666666668,"d":"15.17"},{"v":15.283333333333335,"d":"15.28"},15.05,14.75,4.67186]
[237,"IOC",133.9,{"v":133.36666666666667,"d":"133.37"},{"v":131.53333333333336,"d":"131.53"},{"v":129.16666666666669,"d":"129.17"},{"v":127.33333333333337,"d":"127.33"},{"v":135.73333333333335,"d":"135.73"},{"v":137.56666666666666,"d":"137.57"},{"v":139.93333333333334,"d":"139.93"},135.2,131,467.04031]
[238,"IPCALAB",783.8,{"v":784.6333333333333,"d":"784.63"},{"v":779.2666666666667,"d":"779.27"},{"v":774.7333333333333,"d":"774.73"},{"v":769.3666666666667,"d":"769.37"},{"v":789.1666666666666,"d":"789.17"},{"v":794.5333333333332,"d":"794.53"},{"v":799.0666666666666,"d":"799.07"},790,780.1,0.39004]
[239,"IRB",158.5,{"v":159.86666666666667,"d":"159.87"},{"v":155.73333333333335,"d":"155.73"},{"v":152.96666666666667,"d":"152.97"},{"v":148.83333333333334,"d":"148.83"},{"v":162.63333333333335,"d":"162.63"},{"v":166.76666666666668,"d":"166.77"},{"v":169.53333333333336,"d":"169.53"},164,157.1,28.17174]
[240,"ITC",280.75,{"v":279.90000000000003,"d":"279.90"},{"v":278.1500000000001,"d":"278.15"},{"v":275.55000000000007,"d":"275.55"},{"v":273.8000000000001,"d":"273.80"},{"v":282.50000000000006,"d":"282.50"},{"v":284.24999999999994,"d":"284.25"},286.85,281.65,277.3,114.41104]
[241,"ITDC",303.7,{"v":306.2,"d":"306.20"},{"v":299.5,"d":"299.50"},{"v":295.3,"d":"295.30"},{"v":288.6,"d":"288.60"},{"v":310.4,"d":"310.40"},{"v":317.0999999999999,"d":"317.10"},{"v":321.29999999999995,"d":"321.30"},312.9,302,0.23274]
[242,"ITDCEM",111.1,{"v":111.83333333333333,"d":"111.83"},{"v":110.16666666666666,"d":"110.17"},{"v":109.23333333333333,"d":"109.23"},{"v":107.56666666666666,"d":"107.57"},{"v":112.76666666666665,"d":"112.77"},{"v":114.43333333333331,"d":"114.43"},{"v":115.36666666666665,"d":"115.37"},113.5,110.9,0.62345]
[243,"ITI",91.85,{"v":92.38333333333333,"d":"92.38"},{"v":90.91666666666666,"d":"90.92"},{"v":89.98333333333333,"d":"89.98"},{"v":88.51666666666667,"d":"88.52"},{"v":93.31666666666665,"d":"93.32"},{"v":94.78333333333332,"d":"94.78"},{"v":95.71666666666664,"d":"95.72"},93.85,91.45,8.79706]
[244,"J&KBANK",36.7,{"v":36.78333333333333,"d":"36.78"},{"v":36.516666666666666,"d":"36.52"},{"v":36.333333333333336,"d":"36.33"},{"v":36.06666666666667,"d":"36.07"},{"v":36.96666666666666,"d":"36.97"},{"v":37.23333333333333,"d":"37.23"},{"v":37.41666666666666,"d":"37.42"},37.05,36.6,2.47568]
[245,"JAGRAN",113.7,{"v":114.2,"d":"114.20"},{"v":112.9,"d":"112.90"},{"v":112.10000000000001,"d":"112.10"},{"v":110.80000000000001,"d":"110.80"},{"v":115,"d":"115.00"},{"v":116.29999999999998,"d":"116.30"},{"v":117.1,"d":"117.10"},115.5,113.4,0.35445]
[246,"JAICORPLTD",110.4,{"v":110.28333333333335,"d":"110.28"},{"v":107.36666666666669,"d":"107.37"},{"v":104.33333333333334,"d":"104.33"},{"v":101.41666666666669,"d":"101.42"},{"v":113.31666666666669,"d":"113.32"},{"v":116.23333333333335,"d":"116.23"},{"v":119.2666666666667,"d":"119.27"},113.2,107.25,22.51888]
[247,"JBCHEPHARM",299.4,{"v":299.0333333333333,"d":"299.03"},{"v":298.0666666666666,"d":"298.07"},{"v":296.7333333333333,"d":"296.73"},{"v":295.7666666666666,"d":"295.77"},{"v":300.3666666666666,"d":"300.37"},{"v":301.3333333333333,"d":"301.33"},{"v":302.66666666666663,"d":"302.67"},300,297.7,0.14523]
[248,"JBFIND",21.45,{"v":21.516666666666666,"d":"21.52"},{"v":21.23333333333333,"d":"21.23"},{"v":21.016666666666666,"d":"21.02"},{"v":20.73333333333333,"d":"20.73"},{"v":21.73333333333333,"d":"21.73"},{"v":22.016666666666662,"d":"22.02"},{"v":22.23333333333333,"d":"22.23"},21.8,21.3,0.16528]
[249,"JCHAC",1765.7,1773.75,1747.45,{"v":1729.2,"d":"1729.20"},{"v":1702.9,"d":"1702.90"},{"v":1792,"d":"1792.00"},{"v":1818.3000000000002,"d":"1818.30"},1836.55,1800.05,1755.5,0.01402]
[250,"JETAIRWAYS",270.55,{"v":269.40000000000003,"d":"269.40"},{"v":264.25000000000006,"d":"264.25"},{"v":257.95000000000005,"d":"257.95"},{"v":252.80000000000007,"d":"252.80"},{"v":275.70000000000005,"d":"275.70"},280.85,{"v":287.15000000000003,"d":"287.15"},274.55,263.1,147.01007]
[251,"JINDALPOLY",232.35,{"v":233.73333333333335,"d":"233.73"},{"v":230.6166666666667,"d":"230.62"},{"v":228.88333333333335,"d":"228.88"},{"v":225.7666666666667,"d":"225.77"},{"v":235.4666666666667,"d":"235.47"},{"v":238.58333333333337,"d":"238.58"},{"v":240.3166666666667,"d":"240.32"},236.85,232,0.11135]
[252,"JINDALSAW",82.75,{"v":83.3,"d":"83.30"},81.85,80.95,{"v":79.5,"d":"79.50"},{"v":84.19999999999999,"d":"84.20"},85.65,{"v":86.54999999999998,"d":"86.55"},84.75,82.4,1.84613]
[253,"JINDALSTEL",158.5,{"v":160.38333333333333,"d":"160.38"},{"v":155.76666666666665,"d":"155.77"},{"v":153.03333333333333,"d":"153.03"},{"v":148.41666666666666,"d":"148.42"},{"v":163.11666666666665,"d":"163.12"},{"v":167.73333333333332,"d":"167.73"},{"v":170.46666666666664,"d":"170.47"},165,157.65,94.27164]
[254,"JISLJALEQS",67.05,{"v":67.06666666666666,"d":"67.07"},{"v":66.28333333333333,"d":"66.28"},{"v":65.51666666666667,"d":"65.52"},{"v":64.73333333333333,"d":"64.73"},{"v":67.83333333333333,"d":"67.83"},{"v":68.61666666666666,"d":"68.62"},{"v":69.38333333333333,"d":"69.38"},67.85,66.3,46.92421]
[255,"JKCEMENT",719.25,{"v":721.1166666666667,"d":"721.12"},{"v":709.5333333333333,"d":"709.53"},{"v":699.8166666666666,"d":"699.82"},{"v":688.2333333333332,"d":"688.23"},{"v":730.8333333333334,"d":"730.83"},{"v":742.4166666666666,"d":"742.42"},{"v":752.1333333333334,"d":"752.13"},732.7,711.4,0.42979]
[256,"JKIL",132.75,{"v":134.28333333333333,"d":"134.28"},{"v":130.56666666666666,"d":"130.57"},{"v":128.38333333333333,"d":"128.38"},{"v":124.66666666666666,"d":"124.67"},{"v":136.46666666666667,"d":"136.47"},{"v":140.1833333333333,"d":"140.18"},{"v":142.36666666666667,"d":"142.37"},138,132.1,0.82849]
[257,"JKLAKSHMI",287.6,{"v":286.53333333333336,"d":"286.53"},{"v":283.0666666666667,"d":"283.07"},{"v":278.53333333333336,"d":"278.53"},{"v":275.0666666666667,"d":"275.07"},{"v":291.0666666666667,"d":"291.07"},{"v":294.5333333333333,"d":"294.53"},{"v":299.0666666666667,"d":"299.07"},290,282,0.35372]
[258,"JKTYRE",103.75,{"v":103.86666666666667,"d":"103.87"},{"v":102.93333333333335,"d":"102.93"},{"v":102.11666666666667,"d":"102.12"},{"v":101.18333333333335,"d":"101.18"},{"v":104.68333333333335,"d":"104.68"},{"v":105.61666666666669,"d":"105.62"},{"v":106.43333333333335,"d":"106.43"},104.8,103.05,5.50287]
[259,"JMFINANCIL",91,{"v":90.3,"d":"90.30"},{"v":88.8,"d":"88.80"},{"v":86.6,"d":"86.60"},{"v":85.1,"d":"85.10"},{"v":92.5,"d":"92.50"},{"v":94,"d":"94.00"},{"v":96.2,"d":"96.20"},91.8,88.1,6.68473]
[260,"JPASSOCIAT",7.65,7.55,7.25,{"v":6.8500000000000005,"d":"6.85"},{"v":6.550000000000001,"d":"6.55"},{"v":7.949999999999999,"d":"7.95"},{"v":8.249999999999998,"d":"8.25"},{"v":8.649999999999999,"d":"8.65"},7.85,7.15,596.62978]
[261,"JPPOWER",2.05,{"v":2.033333333333333,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.083333333333333,"d":"2.08"},{"v":2.1166666666666663,"d":"2.12"},2.05,2,9.65333]
[262,"JSL",32.35,{"v":32.53333333333334,"d":"32.53"},{"v":32.116666666666674,"d":"32.12"},{"v":31.883333333333333,"d":"31.88"},{"v":31.46666666666667,"d":"31.47"},{"v":32.76666666666668,"d":"32.77"},{"v":33.18333333333335,"d":"33.18"},{"v":33.416666666666686,"d":"33.42"},32.95,32.3,2.12612]
[263,"JSLHISAR",86.55,{"v":86.23333333333335,"d":"86.23"},{"v":85.4666666666667,"d":"85.47"},{"v":84.38333333333335,"d":"84.38"},{"v":83.6166666666667,"d":"83.62"},{"v":87.31666666666669,"d":"87.32"},{"v":88.08333333333334,"d":"88.08"},{"v":89.16666666666669,"d":"89.17"},87,85.15,2.13715]
[264,"JSWENERGY",66.6,{"v":67.18333333333332,"d":"67.18"},{"v":65.56666666666665,"d":"65.57"},{"v":64.53333333333333,"d":"64.53"},{"v":62.91666666666666,"d":"62.92"},{"v":68.21666666666664,"d":"68.22"},{"v":69.83333333333331,"d":"69.83"},{"v":70.86666666666663,"d":"70.87"},68.8,66.15,12.71332]
[265,"JSWSTEEL",292.95,{"v":295.2333333333333,"d":"295.23"},{"v":289.8166666666666,"d":"289.82"},{"v":286.68333333333334,"d":"286.68"},{"v":281.26666666666665,"d":"281.27"},{"v":298.36666666666656,"d":"298.37"},{"v":303.7833333333332,"d":"303.78"},{"v":306.9166666666665,"d":"306.92"},300.65,292.1,51.60751]
[266,"JUBILANT",707.65,{"v":710.5499999999998,"d":"710.55"},{"v":701.7999999999997,"d":"701.80"},{"v":695.9499999999999,"d":"695.95"},{"v":687.1999999999998,"d":"687.20"},{"v":716.3999999999996,"d":"716.40"},{"v":725.1499999999999,"d":"725.15"},{"v":730.9999999999995,"d":"731.00"},719.3,704.7,1.32196]
[267,"JUBLFOOD",1233.4,{"v":1234.9333333333334,"d":"1234.93"},{"v":1213.9666666666667,"d":"1213.97"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1173.5666666666666,"d":"1173.57"},{"v":1254.3666666666668,"d":"1254.37"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1294.7666666666669,"d":"1294.77"},1255.9,1215.5,30.99448]
[268,"JUSTDIAL",507.75,{"v":502.4666666666667,"d":"502.47"},{"v":494.9333333333334,"d":"494.93"},{"v":482.1166666666667,"d":"482.12"},{"v":474.58333333333337,"d":"474.58"},{"v":515.2833333333334,"d":"515.28"},{"v":522.8166666666667,"d":"522.82"},{"v":535.6333333333334,"d":"535.63"},510,489.65,30.33082]
[269,"JYOTHYLAB",202.4,{"v":202.03333333333333,"d":"202.03"},{"v":198.66666666666666,"d":"198.67"},{"v":194.93333333333334,"d":"194.93"},{"v":191.56666666666666,"d":"191.57"},{"v":205.76666666666665,"d":"205.77"},{"v":209.13333333333333,"d":"209.13"},{"v":212.86666666666665,"d":"212.87"},205.4,198.3,1.02575]
[270,"KAJARIACER",489.85,{"v":490.18333333333334,"d":"490.18"},{"v":485.8666666666667,"d":"485.87"},{"v":481.8833333333333,"d":"481.88"},{"v":477.56666666666666,"d":"477.57"},{"v":494.1666666666667,"d":"494.17"},{"v":498.4833333333334,"d":"498.48"},{"v":502.4666666666667,"d":"502.47"},494.5,486.2,4.64816]
[271,"KALPATPOWR",374.8,{"v":376.3166666666666,"d":"376.32"},{"v":370.6333333333332,"d":"370.63"},{"v":366.4666666666666,"d":"366.47"},{"v":360.7833333333332,"d":"360.78"},{"v":380.48333333333323,"d":"380.48"},{"v":386.16666666666663,"d":"386.17"},{"v":390.33333333333326,"d":"390.33"},382,372.15,0.20626]
[272,"KANSAINER",480.05,480.95,{"v":477.09999999999997,"d":"477.10"},474.15,{"v":470.29999999999995,"d":"470.30"},{"v":483.9,"d":"483.90"},487.75,{"v":490.7,"d":"490.70"},484.8,478,0.79334]
[273,"KARURVYSYA",86.15,{"v":86.14999999999999,"d":"86.15"},{"v":85.49999999999999,"d":"85.50"},84.85,{"v":84.19999999999999,"d":"84.20"},{"v":86.79999999999998,"d":"86.80"},{"v":87.44999999999999,"d":"87.45"},{"v":88.09999999999998,"d":"88.10"},86.8,85.5,8.05609]
[274,"KEC",287.7,{"v":290.76666666666665,"d":"290.77"},{"v":282.9833333333333,"d":"282.98"},{"v":278.26666666666665,"d":"278.27"},{"v":270.4833333333333,"d":"270.48"},{"v":295.4833333333333,"d":"295.48"},{"v":303.2666666666666,"d":"303.27"},{"v":307.9833333333333,"d":"307.98"},298.55,286.05,2.64861]
[275,"KESORAMIND",87.35,{"v":89.46666666666665,"d":"89.47"},{"v":84.2333333333333,"d":"84.23"},{"v":81.11666666666665,"d":"81.12"},{"v":75.8833333333333,"d":"75.88"},{"v":92.58333333333331,"d":"92.58"},{"v":97.81666666666666,"d":"97.82"},{"v":100.93333333333332,"d":"100.93"},94.7,86.35,3.204]
[276,"KITEX",110.55,{"v":110.89999999999999,"d":"110.90"},{"v":109.89999999999998,"d":"109.90"},{"v":109.24999999999999,"d":"109.25"},{"v":108.24999999999997,"d":"108.25"},{"v":111.54999999999998,"d":"111.55"},{"v":112.55000000000001,"d":"112.55"},{"v":113.19999999999999,"d":"113.20"},111.9,110.25,0.23931]
[277,"KNRCON",217.2,{"v":216.4333333333333,"d":"216.43"},{"v":208.86666666666662,"d":"208.87"},{"v":200.5333333333333,"d":"200.53"},{"v":192.9666666666666,"d":"192.97"},{"v":224.76666666666662,"d":"224.77"},{"v":232.3333333333333,"d":"232.33"},{"v":240.66666666666663,"d":"240.67"},224,208.1,10.44655]
[278,"KOLTEPATIL",236.55,238.85,{"v":232.7,"d":"232.70"},228.85,{"v":222.7,"d":"222.70"},{"v":242.7,"d":"242.70"},{"v":248.85000000000002,"d":"248.85"},{"v":252.7,"d":"252.70"},245,235,0.30556]
[279,"KOTAKBANK",1240.25,1244.75,1230.85,{"v":1221.4499999999998,"d":"1221.45"},{"v":1207.5499999999997,"d":"1207.55"},1254.15,{"v":1268.0500000000002,"d":"1268.05"},{"v":1277.4500000000003,"d":"1277.45"},1258.65,1235.35,26.53738]
[280,"KPIT",220.2,{"v":219.79999999999998,"d":"219.80"},{"v":217.04999999999995,"d":"217.05"},{"v":213.89999999999998,"d":"213.90"},{"v":211.14999999999995,"d":"211.15"},{"v":222.94999999999996,"d":"222.95"},{"v":225.70000000000002,"d":"225.70"},{"v":228.84999999999997,"d":"228.85"},222.55,216.65,14.36735]
[281,"KPRMILL",561.05,{"v":564.1999999999999,"d":"564.20"},{"v":555.4499999999998,"d":"555.45"},{"v":549.8499999999999,"d":"549.85"},{"v":541.0999999999998,"d":"541.10"},{"v":569.7999999999998,"d":"569.80"},{"v":578.5500000000001,"d":"578.55"},{"v":584.1499999999999,"d":"584.15"},572.95,558.6,0.09558]
[282,"KRBL",287,{"v":286.81666666666666,"d":"286.82"},{"v":283.7833333333333,"d":"283.78"},{"v":280.56666666666666,"d":"280.57"},{"v":277.5333333333333,"d":"277.53"},{"v":290.0333333333333,"d":"290.03"},{"v":293.0666666666667,"d":"293.07"},{"v":296.2833333333333,"d":"296.28"},289.85,283.6,0.35986]
[283,"KSCL",579.55,{"v":561.1166666666667,"d":"561.12"},{"v":527.2333333333333,"d":"527.23"},{"v":474.9166666666667,"d":"474.92"},{"v":441.03333333333336,"d":"441.03"},{"v":613.4333333333334,"d":"613.43"},{"v":647.3166666666668,"d":"647.32"},{"v":699.6333333333333,"d":"699.63"},595,508.8,16.1051]
[284,"KTKBANK",110.35,{"v":110.40000000000002,"d":"110.40"},{"v":109.35000000000004,"d":"109.35"},{"v":108.35000000000002,"d":"108.35"},{"v":107.30000000000004,"d":"107.30"},{"v":111.40000000000003,"d":"111.40"},{"v":112.45000000000002,"d":"112.45"},{"v":113.45000000000003,"d":"113.45"},111.45,109.4,21.89903]
[285,"KWALITY",8.2,{"v":8.233333333333334,"d":"8.23"},{"v":8.066666666666668,"d":"8.07"},{"v":7.933333333333334,"d":"7.93"},{"v":7.7666666666666675,"d":"7.77"},{"v":8.366666666666669,"d":"8.37"},{"v":8.533333333333333,"d":"8.53"},{"v":8.66666666666667,"d":"8.67"},8.4,8.1,13.65734]
[286,"L&TFH",154.25,{"v":154.78333333333333,"d":"154.78"},{"v":152.66666666666666,"d":"152.67"},{"v":151.08333333333331,"d":"151.08"},{"v":148.96666666666664,"d":"148.97"},{"v":156.36666666666667,"d":"156.37"},{"v":158.48333333333335,"d":"158.48"},{"v":160.0666666666667,"d":"160.07"},156.9,153.2,64.70996]
[287,"LAKSHVILAS",87,{"v":86.93333333333334,"d":"86.93"},{"v":86.36666666666667,"d":"86.37"},{"v":85.73333333333333,"d":"85.73"},{"v":85.16666666666667,"d":"85.17"},{"v":87.56666666666668,"d":"87.57"},{"v":88.13333333333334,"d":"88.13"},{"v":88.76666666666668,"d":"88.77"},87.5,86.3,3.82518]
[288,"LALPATHLAB",929.75,{"v":935.5166666666668,"d":"935.52"},{"v":919.8833333333336,"d":"919.88"},{"v":910.0166666666668,"d":"910.02"},{"v":894.3833333333336,"d":"894.38"},{"v":945.3833333333336,"d":"945.38"},{"v":961.0166666666668,"d":"961.02"},{"v":970.8833333333336,"d":"970.88"},951.15,925.65,0.28745]
[289,"LAURUSLABS",381.85,{"v":382.1666666666667,"d":"382.17"},{"v":379.8833333333334,"d":"379.88"},{"v":377.9166666666667,"d":"377.92"},{"v":375.6333333333334,"d":"375.63"},{"v":384.1333333333334,"d":"384.13"},{"v":386.4166666666667,"d":"386.42"},{"v":388.3833333333334,"d":"388.38"},384.45,380.2,0.03451]
[290,"LAXMIMACH",5715.9,{"v":5731.966666666667,"d":"5731.97"},{"v":5683.933333333334,"d":"5683.93"},{"v":5651.966666666667,"d":"5651.97"},{"v":5603.933333333334,"d":"5603.93"},{"v":5763.933333333334,"d":"5763.93"},{"v":5811.966666666667,"d":"5811.97"},{"v":5843.933333333334,"d":"5843.93"},5780,5700,0.0069]
[291,"LICHSGFIN",478.2,{"v":482.3833333333334,"d":"482.38"},{"v":472.76666666666677,"d":"472.77"},{"v":467.33333333333337,"d":"467.33"},{"v":457.71666666666675,"d":"457.72"},{"v":487.8166666666668,"d":"487.82"},{"v":497.43333333333345,"d":"497.43"},{"v":502.8666666666668,"d":"502.87"},492,476.95,19.02919]
[292,"LT",1425.05,{"v":1422.6333333333332,"d":"1422.63"},{"v":1410.9166666666665,"d":"1410.92"},{"v":1396.7833333333333,"d":"1396.78"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1436.7666666666664,"d":"1436.77"},{"v":1448.4833333333331,"d":"1448.48"},{"v":1462.6166666666663,"d":"1462.62"},1434.35,1408.5,18.72745]
[293,"LTI",1678.9,{"v":1684.1333333333332,"d":"1684.13"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1643.6333333333332,"d":"1643.63"},{"v":1620.7666666666664,"d":"1620.77"},{"v":1701.7666666666664,"d":"1701.77"},{"v":1724.6333333333332,"d":"1724.63"},{"v":1742.2666666666664,"d":"1742.27"},1707,1666.5,0.50775]
[294,"LTTS",1684.65,{"v":1691.2166666666665,"d":"1691.22"},{"v":1673.433333333333,"d":"1673.43"},{"v":1662.2166666666665,"d":"1662.22"},{"v":1644.433333333333,"d":"1644.43"},{"v":1702.433333333333,"d":"1702.43"},{"v":1720.2166666666662,"d":"1720.22"},{"v":1731.433333333333,"d":"1731.43"},1709,1680,0.50387]
[295,"LUPIN",838.7,{"v":836.9,"d":"836.90"},{"v":831.9,"d":"831.90"},{"v":825.1,"d":"825.10"},{"v":820.1,"d":"820.10"},{"v":843.6999999999999,"d":"843.70"},{"v":848.6999999999999,"d":"848.70"},{"v":855.4999999999999,"d":"855.50"},841.9,830.1,12.17908]
[296,"M&M",795.65,795.25,{"v":788.5,"d":"788.50"},781.35,{"v":774.6,"d":"774.60"},{"v":802.4,"d":"802.40"},809.15,{"v":816.3,"d":"816.30"},802,788.1,31.5613]
[297,"M&MFIN",463.25,{"v":468.84999999999997,"d":"468.85"},{"v":453.69999999999993,"d":"453.70"},444.15,{"v":428.99999999999994,"d":"429.00"},{"v":478.3999999999999,"d":"478.40"},{"v":493.5499999999999,"d":"493.55"},{"v":503.0999999999999,"d":"503.10"},484,459.3,33.57073]
[298,"MAGMA",110.45,{"v":110.53333333333335,"d":"110.53"},{"v":109.2666666666667,"d":"109.27"},{"v":108.08333333333334,"d":"108.08"},{"v":106.81666666666669,"d":"106.82"},{"v":111.7166666666667,"d":"111.72"},{"v":112.98333333333335,"d":"112.98"},{"v":114.1666666666667,"d":"114.17"},111.8,109.35,0.35994]
[299,"MAHINDCIE",241.8,{"v":243.70000000000002,"d":"243.70"},{"v":238.95000000000005,"d":"238.95"},{"v":236.10000000000002,"d":"236.10"},{"v":231.35000000000005,"d":"231.35"},{"v":246.55000000000004,"d":"246.55"},{"v":251.29999999999998,"d":"251.30"},{"v":254.15000000000003,"d":"254.15"},248.45,240.85,0.61452]
[300,"MANAPPURAM",89.95,{"v":90.65000000000002,"d":"90.65"},{"v":88.90000000000003,"d":"88.90"},{"v":87.85000000000001,"d":"87.85"},{"v":86.10000000000002,"d":"86.10"},{"v":91.70000000000005,"d":"91.70"},{"v":93.45000000000002,"d":"93.45"},{"v":94.50000000000006,"d":"94.50"},92.4,89.6,22.12844]
[301,"MANPASAND",88.15,{"v":89.03333333333335,"d":"89.03"},{"v":85.81666666666669,"d":"85.82"},{"v":83.48333333333335,"d":"83.48"},{"v":80.2666666666667,"d":"80.27"},{"v":91.36666666666669,"d":"91.37"},{"v":94.58333333333336,"d":"94.58"},{"v":96.91666666666669,"d":"96.92"},92.25,86.7,10.47874]
[302,"MARICO",376.85,{"v":374.84999999999997,"d":"374.85"},{"v":370.69999999999993,"d":"370.70"},{"v":364.54999999999995,"d":"364.55"},{"v":360.3999999999999,"d":"360.40"},{"v":380.99999999999994,"d":"381.00"},{"v":385.1499999999999,"d":"385.15"},{"v":391.29999999999995,"d":"391.30"},379,368.7,18.41056]
[303,"MARKSANS",27.6,{"v":27.78333333333333,"d":"27.78"},{"v":27.366666666666664,"d":"27.37"},{"v":27.133333333333333,"d":"27.13"},{"v":26.716666666666665,"d":"26.72"},{"v":28.016666666666662,"d":"28.02"},{"v":28.433333333333334,"d":"28.43"},{"v":28.66666666666666,"d":"28.67"},28.2,27.55,8.62366]
[304,"MARUTI",7499.95,{"v":7549.366666666666,"d":"7549.37"},{"v":7429.883333333331,"d":"7429.88"},{"v":7359.816666666666,"d":"7359.82"},{"v":7240.333333333331,"d":"7240.33"},{"v":7619.433333333332,"d":"7619.43"},{"v":7738.916666666667,"d":"7738.92"},{"v":7808.983333333332,"d":"7808.98"},7668.85,7479.3,7.04523]
[305,"MASFIN",566.05,{"v":566.9333333333333,"d":"566.93"},{"v":560.2166666666666,"d":"560.22"},{"v":554.3833333333333,"d":"554.38"},{"v":547.6666666666666,"d":"547.67"},{"v":572.7666666666665,"d":"572.77"},{"v":579.4833333333332,"d":"579.48"},{"v":585.3166666666665,"d":"585.32"},573.65,561.1,0.02367]
[306,"MAXINDIA",83.35,{"v":84.01666666666667,"d":"84.02"},{"v":78.13333333333333,"d":"78.13"},{"v":72.91666666666666,"d":"72.92"},{"v":67.03333333333332,"d":"67.03"},{"v":89.23333333333333,"d":"89.23"},{"v":95.11666666666669,"d":"95.12"},{"v":100.33333333333334,"d":"100.33"},89.9,78.8,31.76187]
[307,"MCDOWELL-N",631.6,627.75,{"v":621,"d":"621.00"},{"v":610.4,"d":"610.40"},603.65,638.35,{"v":645.1,"d":"645.10"},{"v":655.7,"d":"655.70"},634.5,617.15,19.39485]
[308,"MCLEODRUSS",113.95,{"v":114.31666666666668,"d":"114.32"},{"v":113.23333333333335,"d":"113.23"},{"v":112.51666666666667,"d":"112.52"},{"v":111.43333333333334,"d":"111.43"},{"v":115.03333333333336,"d":"115.03"},{"v":116.1166666666667,"d":"116.12"},{"v":116.83333333333337,"d":"116.83"},115.4,113.6,0.81672]
[309,"MERCK",2937,{"v":2952.633333333333,"d":"2952.63"},{"v":2905.3666666666663,"d":"2905.37"},{"v":2873.733333333333,"d":"2873.73"},{"v":2826.4666666666662,"d":"2826.47"},{"v":2984.2666666666664,"d":"2984.27"},{"v":3031.533333333333,"d":"3031.53"},{"v":3063.1666666666665,"d":"3063.17"},2999.9,2921,0.0871]
[310,"MFSL",436.8,{"v":440.8666666666666,"d":"440.87"},{"v":429.73333333333323,"d":"429.73"},{"v":422.66666666666663,"d":"422.67"},{"v":411.53333333333325,"d":"411.53"},{"v":447.9333333333332,"d":"447.93"},{"v":459.06666666666655,"d":"459.07"},{"v":466.1333333333332,"d":"466.13"},452,433.8,3.78724]
[311,"MGL",895.1,889.85,877.35,{"v":859.6,"d":"859.60"},{"v":847.1,"d":"847.10"},{"v":907.6,"d":"907.60"},{"v":920.1,"d":"920.10"},937.85,902.35,872.1,3.92491]
[312,"MHRIL",194.2,{"v":194.5666666666667,"d":"194.57"},{"v":192.6833333333334,"d":"192.68"},{"v":191.1666666666667,"d":"191.17"},{"v":189.28333333333342,"d":"189.28"},{"v":196.08333333333337,"d":"196.08"},{"v":197.96666666666664,"d":"197.97"},{"v":199.48333333333335,"d":"199.48"},196.45,193.05,0.47495]
[313,"MINDACORP",144.05,{"v":144.33333333333334,"d":"144.33"},{"v":140.76666666666668,"d":"140.77"},{"v":137.48333333333335,"d":"137.48"},{"v":133.91666666666669,"d":"133.92"},{"v":147.61666666666667,"d":"147.62"},{"v":151.18333333333334,"d":"151.18"},{"v":154.46666666666667,"d":"154.47"},147.9,141.05,4.86812]
[314,"MINDAIND",322.35,{"v":323.1166666666667,"d":"323.12"},{"v":318.23333333333335,"d":"318.23"},{"v":314.1166666666667,"d":"314.12"},{"v":309.23333333333335,"d":"309.23"},{"v":327.23333333333335,"d":"327.23"},{"v":332.1166666666667,"d":"332.12"},{"v":336.23333333333335,"d":"336.23"},328,319,0.70265]
[315,"MINDTREE",861.85,{"v":862.5833333333334,"d":"862.58"},{"v":852.2666666666668,"d":"852.27"},{"v":842.6833333333334,"d":"842.68"},{"v":832.3666666666668,"d":"832.37"},{"v":872.1666666666667,"d":"872.17"},{"v":882.4833333333333,"d":"882.48"},{"v":892.0666666666667,"d":"892.07"},872.9,853,12.51109]
[316,"MMTC",30.1,{"v":30.399999999999995,"d":"30.40"},{"v":29.59999999999999,"d":"29.60"},{"v":29.099999999999994,"d":"29.10"},{"v":28.29999999999999,"d":"28.30"},{"v":30.89999999999999,"d":"30.90"},{"v":31.699999999999996,"d":"31.70"},{"v":32.19999999999999,"d":"32.20"},31.2,29.9,30.44152]
[317,"MOIL",168.45,{"v":169.16666666666666,"d":"169.17"},{"v":167.38333333333333,"d":"167.38"},{"v":166.31666666666666,"d":"166.32"},{"v":164.53333333333333,"d":"164.53"},{"v":170.23333333333332,"d":"170.23"},{"v":172.01666666666668,"d":"172.02"},{"v":173.08333333333331,"d":"173.08"},170.95,168.1,0.80919]
[318,"MOTHERSUMI",162.45,{"v":163.2,"d":"163.20"},{"v":160.7,"d":"160.70"},158.95,156.45,164.95,167.45,{"v":169.2,"d":"169.20"},165.7,161.45,65.9267]
[319,"MOTILALOFS",680.7,675.65,{"v":661.3,"d":"661.30"},{"v":641.9,"d":"641.90"},627.55,695.05,{"v":709.4000000000001,"d":"709.40"},{"v":728.8,"d":"728.80"},690,656.25,1.9669]
[320,"MPHASIS",982.25,{"v":986.9166666666666,"d":"986.92"},{"v":964.3333333333333,"d":"964.33"},{"v":946.4166666666666,"d":"946.42"},{"v":923.8333333333333,"d":"923.83"},{"v":1004.8333333333333,"d":"1004.83"},{"v":1027.4166666666665,"d":"1027.42"},{"v":1045.3333333333333,"d":"1045.33"},1009.5,969,6.64879]
[321,"MRF",66686.35,66970.45,{"v":66241.9,"d":"66241.90"},65797.45,{"v":65068.899999999994,"d":"65068.90"},{"v":67414.9,"d":"67414.90"},{"v":68143.45000000001,"d":"68143.45"},{"v":68587.9,"d":"68587.90"},67699,66526,0.08775]
[322,"MRPL",74.95,{"v":74.96666666666667,"d":"74.97"},{"v":74.08333333333334,"d":"74.08"},{"v":73.21666666666667,"d":"73.22"},{"v":72.33333333333334,"d":"72.33"},{"v":75.83333333333334,"d":"75.83"},{"v":76.71666666666667,"d":"76.72"},{"v":77.58333333333334,"d":"77.58"},75.85,74.1,20.149]
[323,"MTNL",13.3,{"v":13.4,"d":"13.40"},13.15,{"v":13,"d":"13.00"},12.75,13.55,{"v":13.8,"d":"13.80"},{"v":13.950000000000001,"d":"13.95"},13.65,13.25,4.24179]
[324,"MUTHOOTFIN",493.1,{"v":496.48333333333335,"d":"496.48"},{"v":488.0666666666667,"d":"488.07"},{"v":483.03333333333336,"d":"483.03"},{"v":474.61666666666673,"d":"474.62"},{"v":501.5166666666667,"d":"501.52"},{"v":509.93333333333334,"d":"509.93"},{"v":514.9666666666667,"d":"514.97"},504.9,491.45,8.95299]
[325,"NATCOPHARM",685.05,{"v":683.0333333333333,"d":"683.03"},{"v":674.0666666666666,"d":"674.07"},{"v":663.0833333333333,"d":"663.08"},{"v":654.1166666666666,"d":"654.12"},{"v":694.0166666666667,"d":"694.02"},{"v":702.9833333333333,"d":"702.98"},{"v":713.9666666666667,"d":"713.97"},692,672.05,1.35886]
[326,"NATIONALUM",62.7,{"v":63.050000000000004,"d":"63.05"},{"v":61.85000000000001,"d":"61.85"},{"v":61.00000000000001,"d":"61.00"},{"v":59.80000000000001,"d":"59.80"},{"v":63.900000000000006,"d":"63.90"},{"v":65.10000000000001,"d":"65.10"},65.95,64.25,62.2,182.3755]
[327,"NAUKRI",1485.65,{"v":1493.9833333333333,"d":"1493.98"},{"v":1466.9166666666667,"d":"1466.92"},{"v":1448.1833333333334,"d":"1448.18"},{"v":1421.1166666666668,"d":"1421.12"},{"v":1512.7166666666667,"d":"1512.72"},{"v":1539.7833333333333,"d":"1539.78"},{"v":1558.5166666666667,"d":"1558.52"},1521.05,1475.25,0.94754]
[328,"NAVINFLUOR",690.85,{"v":698.6333333333333,"d":"698.63"},{"v":677.2166666666667,"d":"677.22"},{"v":663.5833333333334,"d":"663.58"},{"v":642.1666666666667,"d":"642.17"},{"v":712.2666666666667,"d":"712.27"},{"v":733.6833333333334,"d":"733.68"},{"v":747.3166666666666,"d":"747.32"},720.05,685,0.48327]
[329,"NAVKARCORP",55.6,{"v":56.4,"d":"56.40"},{"v":54.3,"d":"54.30"},{"v":53,"d":"53.00"},{"v":50.9,"d":"50.90"},{"v":57.699999999999996,"d":"57.70"},{"v":59.800000000000004,"d":"59.80"},{"v":61.099999999999994,"d":"61.10"},58.5,55.1,3.40812]
[330,"NBCC",53.9,{"v":54.48333333333333,"d":"54.48"},{"v":53.066666666666656,"d":"53.07"},{"v":52.23333333333333,"d":"52.23"},{"v":50.816666666666656,"d":"50.82"},{"v":55.316666666666656,"d":"55.32"},{"v":56.73333333333333,"d":"56.73"},{"v":57.566666666666656,"d":"57.57"},55.9,53.65,215.27626]
[331,"NBVENTURES",117.8,{"v":118.21666666666665,"d":"118.22"},{"v":116.93333333333331,"d":"116.93"},{"v":116.06666666666665,"d":"116.07"},{"v":114.7833333333333,"d":"114.78"},{"v":119.08333333333331,"d":"119.08"},{"v":120.36666666666665,"d":"120.37"},{"v":121.23333333333332,"d":"121.23"},119.5,117.35,0.73618]
[332,"NCC",83.95,84.65,{"v":82.70000000000002,"d":"82.70"},{"v":81.45000000000002,"d":"81.45"},{"v":79.50000000000003,"d":"79.50"},{"v":85.9,"d":"85.90"},87.85,{"v":89.1,"d":"89.10"},86.6,83.4,124.38821]
[333,"NESCO",444.1,{"v":444.8666666666666,"d":"444.87"},{"v":439.23333333333323,"d":"439.23"},{"v":434.3666666666666,"d":"434.37"},{"v":428.73333333333323,"d":"428.73"},{"v":449.73333333333323,"d":"449.73"},{"v":455.36666666666656,"d":"455.37"},{"v":460.23333333333323,"d":"460.23"},450.5,440,0.07235]
[334,"NETWORK18",38.4,{"v":38.33333333333333,"d":"38.33"},{"v":37.86666666666666,"d":"37.87"},{"v":37.33333333333333,"d":"37.33"},{"v":36.86666666666666,"d":"36.87"},{"v":38.86666666666666,"d":"38.87"},{"v":39.33333333333333,"d":"39.33"},{"v":39.86666666666666,"d":"39.87"},38.8,37.8,2.73099]
[335,"NFL",35.7,{"v":35.93333333333333,"d":"35.93"},{"v":35.31666666666666,"d":"35.32"},{"v":34.93333333333333,"d":"34.93"},{"v":34.31666666666666,"d":"34.32"},{"v":36.31666666666666,"d":"36.32"},{"v":36.93333333333332,"d":"36.93"},{"v":37.31666666666666,"d":"37.32"},36.55,35.55,2.84427]
[336,"NH",198.05,{"v":199.38333333333335,"d":"199.38"},{"v":195.7166666666667,"d":"195.72"},{"v":193.38333333333335,"d":"193.38"},{"v":189.7166666666667,"d":"189.72"},{"v":201.7166666666667,"d":"201.72"},{"v":205.38333333333338,"d":"205.38"},{"v":207.7166666666667,"d":"207.72"},203.05,197.05,0.23223]
[337,"NHPC",26.2,{"v":26.2,"d":"26.20"},25.95,{"v":25.7,"d":"25.70"},25.45,26.45,{"v":26.7,"d":"26.70"},26.95,26.45,25.95,61.53436]
[338,"NIITTECH",1149.8,{"v":1143.5333333333333,"d":"1143.53"},{"v":1129.2666666666667,"d":"1129.27"},{"v":1108.7333333333333,"d":"1108.73"},{"v":1094.4666666666667,"d":"1094.47"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1178.333333333333,"d":"1178.33"},{"v":1198.8666666666666,"d":"1198.87"},1157.8,1123,11.25296]
[339,"NILKAMAL",1493.5,{"v":1500.4833333333333,"d":"1500.48"},{"v":1471.0166666666667,"d":"1471.02"},{"v":1448.5333333333333,"d":"1448.53"},{"v":1419.0666666666666,"d":"1419.07"},{"v":1522.9666666666667,"d":"1522.97"},{"v":1552.4333333333334,"d":"1552.43"},{"v":1574.9166666666667,"d":"1574.92"},1529.95,1478,0.22429]
[340,"NLCINDIA",66.9,{"v":67.46666666666667,"d":"67.47"},{"v":65.93333333333334,"d":"65.93"},{"v":64.96666666666667,"d":"64.97"},{"v":63.43333333333334,"d":"63.43"},{"v":68.43333333333334,"d":"68.43"},{"v":69.96666666666667,"d":"69.97"},{"v":70.93333333333334,"d":"70.93"},69,66.5,22.93937]
[341,"NMDC",92.3,{"v":93.31666666666666,"d":"93.32"},{"v":90.78333333333333,"d":"90.78"},{"v":89.26666666666667,"d":"89.27"},{"v":86.73333333333333,"d":"86.73"},{"v":94.83333333333333,"d":"94.83"},{"v":97.36666666666666,"d":"97.37"},{"v":98.88333333333333,"d":"98.88"},95.85,91.8,155.72583]
[342,"NTPC",148.3,{"v":147.41666666666666,"d":"147.42"},{"v":145.08333333333331,"d":"145.08"},{"v":141.86666666666665,"d":"141.87"},{"v":139.5333333333333,"d":"139.53"},{"v":150.63333333333333,"d":"150.63"},{"v":152.96666666666664,"d":"152.97"},{"v":156.18333333333334,"d":"156.18"},149.75,144.2,274.21548]
[343,"OBEROIRLTY",450.85,{"v":452.1166666666666,"d":"452.12"},{"v":444.83333333333326,"d":"444.83"},{"v":438.81666666666666,"d":"438.82"},{"v":431.5333333333333,"d":"431.53"},{"v":458.1333333333332,"d":"458.13"},{"v":465.41666666666663,"d":"465.42"},{"v":471.43333333333317,"d":"471.43"},459.4,446.1,1.64909]
[344,"OFSS",3663.55,{"v":3638.5166666666664,"d":"3638.52"},{"v":3595.033333333333,"d":"3595.03"},{"v":3526.5166666666664,"d":"3526.52"},{"v":3483.033333333333,"d":"3483.03"},{"v":3707.033333333333,"d":"3707.03"},{"v":3750.5166666666664,"d":"3750.52"},{"v":3819.033333333333,"d":"3819.03"},3682,3570,0.39169]
[345,"OIL",170.75,{"v":171.6,"d":"171.60"},{"v":167.7,"d":"167.70"},164.65,160.75,{"v":174.64999999999998,"d":"174.65"},178.55,{"v":181.59999999999997,"d":"181.60"},175.5,168.55,51.71771]
[346,"OMAXE",213.75,{"v":214.16666666666666,"d":"214.17"},{"v":211.98333333333332,"d":"211.98"},{"v":210.21666666666667,"d":"210.22"},{"v":208.03333333333333,"d":"208.03"},{"v":215.9333333333333,"d":"215.93"},{"v":218.11666666666665,"d":"218.12"},{"v":219.8833333333333,"d":"219.88"},216.35,212.4,2.27331]
[347,"ONGC",149.7,{"v":149.03333333333333,"d":"149.03"},{"v":146.66666666666666,"d":"146.67"},{"v":143.63333333333333,"d":"143.63"},{"v":141.26666666666665,"d":"141.27"},{"v":152.06666666666666,"d":"152.07"},{"v":154.43333333333334,"d":"154.43"},{"v":157.46666666666667,"d":"157.47"},151.4,146,443.56763]
[348,"ORIENTBANK",94.95,95.45,93.75,92.55,90.85,96.65,{"v":98.35000000000002,"d":"98.35"},{"v":99.55000000000001,"d":"99.55"},97.15,94.25,93.376]
[349,"ORIENTCEM",80.5,{"v":80.96666666666665,"d":"80.97"},{"v":79.58333333333331,"d":"79.58"},{"v":78.66666666666666,"d":"78.67"},{"v":77.28333333333332,"d":"77.28"},{"v":81.88333333333331,"d":"81.88"},{"v":83.26666666666667,"d":"83.27"},{"v":84.18333333333331,"d":"84.18"},82.35,80.05,0.40097]
[350,"PAGEIND",23848.3,{"v":23918.266666666666,"d":"23918.27"},{"v":23610.283333333333,"d":"23610.28"},{"v":23372.266666666666,"d":"23372.27"},{"v":23064.283333333333,"d":"23064.28"},{"v":24156.283333333333,"d":"24156.28"},{"v":24464.266666666663,"d":"24464.27"},{"v":24702.283333333333,"d":"24702.28"},24226.25,23680.25,0.3898]
[351,"PARAGMILK",245.95,{"v":248.23333333333332,"d":"248.23"},{"v":242.61666666666665,"d":"242.62"},{"v":239.28333333333333,"d":"239.28"},{"v":233.66666666666666,"d":"233.67"},{"v":251.56666666666663,"d":"251.57"},{"v":257.1833333333333,"d":"257.18"},{"v":260.51666666666665,"d":"260.52"},253.85,244.9,1.39235]
[352,"PCJEWELLER",85.15,{"v":84.41666666666667,"d":"84.42"},{"v":82.48333333333335,"d":"82.48"},{"v":79.81666666666668,"d":"79.82"},{"v":77.88333333333335,"d":"77.88"},{"v":87.08333333333334,"d":"87.08"},{"v":89.01666666666665,"d":"89.02"},{"v":91.68333333333334,"d":"91.68"},86.35,81.75,261.57963]
[353,"PEL",2290.9,{"v":2303.2833333333333,"d":"2303.28"},{"v":2258.616666666667,"d":"2258.62"},{"v":2226.3333333333335,"d":"2226.33"},{"v":2181.666666666667,"d":"2181.67"},{"v":2335.5666666666666,"d":"2335.57"},{"v":2380.2333333333336,"d":"2380.23"},{"v":2412.5166666666664,"d":"2412.52"},2347.95,2271,5.14861]
[354,"PERSISTENT",630.05,{"v":630.0333333333333,"d":"630.03"},{"v":626.0666666666666,"d":"626.07"},{"v":622.0833333333333,"d":"622.08"},{"v":618.1166666666666,"d":"618.12"},{"v":634.0166666666667,"d":"634.02"},{"v":637.9833333333333,"d":"637.98"},{"v":641.9666666666667,"d":"641.97"},634,626.05,1.71096]
[355,"PETRONET",222.5,{"v":223.08333333333334,"d":"223.08"},{"v":221.01666666666668,"d":"221.02"},{"v":219.53333333333333,"d":"219.53"},{"v":217.46666666666667,"d":"217.47"},{"v":224.5666666666667,"d":"224.57"},{"v":226.63333333333335,"d":"226.63"},{"v":228.1166666666667,"d":"228.12"},225.15,221.6,30.97399]
[356,"PFC",100.6,{"v":101.08333333333333,"d":"101.08"},{"v":98.71666666666665,"d":"98.72"},{"v":96.83333333333333,"d":"96.83"},{"v":94.46666666666665,"d":"94.47"},{"v":102.96666666666665,"d":"102.97"},{"v":105.33333333333333,"d":"105.33"},{"v":107.21666666666665,"d":"107.22"},103.45,99.2,281.27479]
[357,"PFIZER",2782.15,{"v":2805.9,"d":"2805.90"},{"v":2741.8,"d":"2741.80"},{"v":2701.4500000000003,"d":"2701.45"},{"v":2637.3500000000004,"d":"2637.35"},2846.25,{"v":2910.3499999999995,"d":"2910.35"},{"v":2950.7,"d":"2950.70"},2870,2765.55,0.41838]
[358,"PFS",17,{"v":17,"d":"17.00"},16.85,{"v":16.700000000000003,"d":"16.70"},{"v":16.550000000000004,"d":"16.55"},17.15,{"v":17.299999999999997,"d":"17.30"},{"v":17.449999999999996,"d":"17.45"},17.15,16.85,2.93731]
[359,"PGHH",9793.15,{"v":9766.066666666668,"d":"9766.07"},{"v":9732.133333333335,"d":"9732.13"},{"v":9671.116666666667,"d":"9671.12"},{"v":9637.183333333334,"d":"9637.18"},{"v":9827.083333333336,"d":"9827.08"},{"v":9861.016666666666,"d":"9861.02"},{"v":9922.033333333336,"d":"9922.03"},9800,9705.05,0.03072]
[360,"PHOENIXLTD",567.25,{"v":567.5500000000001,"d":"567.55"},{"v":562.8500000000001,"d":"562.85"},558.45,{"v":553.7500000000001,"d":"553.75"},{"v":571.9500000000002,"d":"571.95"},{"v":576.6500000000002,"d":"576.65"},{"v":581.0500000000002,"d":"581.05"},572.25,563.15,0.20051]
[361,"PIDILITIND",1113.7,1112.65,1102.15,{"v":1090.6,"d":"1090.60"},{"v":1080.1,"d":"1080.10"},{"v":1124.2000000000003,"d":"1124.20"},{"v":1134.7000000000003,"d":"1134.70"},{"v":1146.2500000000005,"d":"1146.25"},1123.15,1101.1,7.04527]
[362,"PIIND",854.6,{"v":855.7166666666667,"d":"855.72"},{"v":847.2833333333334,"d":"847.28"},{"v":839.9666666666667,"d":"839.97"},{"v":831.5333333333334,"d":"831.53"},{"v":863.0333333333334,"d":"863.03"},{"v":871.4666666666668,"d":"871.47"},{"v":878.7833333333334,"d":"878.78"},864.15,848.4,0.8397]
[363,"PNB",77.95,{"v":78.03333333333335,"d":"78.03"},{"v":77.2166666666667,"d":"77.22"},{"v":76.48333333333335,"d":"76.48"},{"v":75.6666666666667,"d":"75.67"},{"v":78.7666666666667,"d":"78.77"},{"v":79.58333333333333,"d":"79.58"},{"v":80.31666666666669,"d":"80.32"},78.85,77.3,247.09123]
[364,"PNBHOUSING",916.3,{"v":925.1833333333334,"d":"925.18"},{"v":902.3666666666668,"d":"902.37"},{"v":888.4333333333334,"d":"888.43"},{"v":865.6166666666668,"d":"865.62"},{"v":939.1166666666668,"d":"939.12"},{"v":961.9333333333334,"d":"961.93"},{"v":975.8666666666668,"d":"975.87"},948,911.25,1.03382]
[365,"PNCINFRA",144.95,{"v":145.5,"d":"145.50"},{"v":143.3,"d":"143.30"},141.65,{"v":139.45000000000002,"d":"139.45"},147.15,149.35,{"v":151,"d":"151.00"},147.7,143.85,3.14701]
[366,"POWERGRID",196.55,{"v":196.51666666666665,"d":"196.52"},{"v":193.5333333333333,"d":"193.53"},{"v":190.51666666666665,"d":"190.52"},{"v":187.5333333333333,"d":"187.53"},{"v":199.5333333333333,"d":"199.53"},{"v":202.51666666666665,"d":"202.52"},{"v":205.5333333333333,"d":"205.53"},199.5,193.5,261.48646]
[367,"PRAJIND",105.65,{"v":106.43333333333334,"d":"106.43"},{"v":104.41666666666667,"d":"104.42"},{"v":103.18333333333334,"d":"103.18"},{"v":101.16666666666667,"d":"101.17"},{"v":107.66666666666667,"d":"107.67"},{"v":109.68333333333332,"d":"109.68"},{"v":110.91666666666667,"d":"110.92"},108.45,105.2,2.92137]
[368,"PRESTIGE",207.7,{"v":207.61666666666667,"d":"207.62"},{"v":205.33333333333334,"d":"205.33"},{"v":202.96666666666667,"d":"202.97"},{"v":200.68333333333334,"d":"200.68"},{"v":209.98333333333335,"d":"209.98"},{"v":212.26666666666665,"d":"212.27"},{"v":214.63333333333335,"d":"214.63"},209.9,205.25,0.94472]
[369,"PRSMJOHNSN",86.7,{"v":87.68333333333334,"d":"87.68"},{"v":85.41666666666667,"d":"85.42"},{"v":84.13333333333334,"d":"84.13"},{"v":81.86666666666667,"d":"81.87"},{"v":88.96666666666667,"d":"88.97"},{"v":91.23333333333332,"d":"91.23"},{"v":92.51666666666667,"d":"92.52"},89.95,86.4,0.7502]
[370,"PTC",90.45,{"v":90.08333333333333,"d":"90.08"},{"v":88.86666666666666,"d":"88.87"},{"v":87.28333333333333,"d":"87.28"},{"v":86.06666666666666,"d":"86.07"},{"v":91.66666666666666,"d":"91.67"},{"v":92.88333333333333,"d":"92.88"},{"v":94.46666666666665,"d":"94.47"},91.3,88.5,15.05783]
[371,"PVR",1583.65,{"v":1569.5833333333333,"d":"1569.58"},{"v":1549.1666666666665,"d":"1549.17"},{"v":1514.6833333333332,"d":"1514.68"},{"v":1494.2666666666664,"d":"1494.27"},{"v":1604.0666666666666,"d":"1604.07"},{"v":1624.4833333333331,"d":"1624.48"},{"v":1658.9666666666667,"d":"1658.97"},1590,1535.1,3.38985]
[372,"QUESS",637.8,{"v":639.4833333333332,"d":"639.48"},{"v":630.3166666666665,"d":"630.32"},{"v":622.8333333333333,"d":"622.83"},{"v":613.6666666666665,"d":"613.67"},{"v":646.9666666666665,"d":"646.97"},{"v":656.1333333333332,"d":"656.13"},{"v":663.6166666666664,"d":"663.62"},648.65,632,1.14321]
[373,"RADICO",400.45,{"v":399.9166666666667,"d":"399.92"},{"v":391.9333333333334,"d":"391.93"},{"v":383.4166666666667,"d":"383.42"},{"v":375.4333333333334,"d":"375.43"},{"v":408.4333333333334,"d":"408.43"},{"v":416.41666666666663,"d":"416.42"},{"v":424.9333333333334,"d":"424.93"},407.9,391.4,6.54217]
[374,"RAIN",131.2,{"v":132.79999999999998,"d":"132.80"},{"v":129.09999999999997,"d":"129.10"},{"v":126.99999999999997,"d":"127.00"},{"v":123.29999999999995,"d":"123.30"},{"v":134.89999999999998,"d":"134.90"},{"v":138.59999999999997,"d":"138.60"},{"v":140.7,"d":"140.70"},136.5,130.7,2.62756]
[375,"RAJESHEXPO",572.7,{"v":573.7333333333333,"d":"573.73"},{"v":568.5166666666667,"d":"568.52"},{"v":564.3333333333333,"d":"564.33"},{"v":559.1166666666666,"d":"559.12"},{"v":577.9166666666667,"d":"577.92"},{"v":583.1333333333334,"d":"583.13"},{"v":587.3166666666668,"d":"587.32"},578.95,569.55,4.08291]
[376,"RALLIS",172.35,{"v":172.88333333333333,"d":"172.88"},{"v":170.71666666666664,"d":"170.72"},{"v":169.08333333333331,"d":"169.08"},{"v":166.91666666666663,"d":"166.92"},{"v":174.51666666666665,"d":"174.52"},{"v":176.68333333333334,"d":"176.68"},{"v":178.31666666666666,"d":"178.32"},175.05,171.25,1.53059]
[377,"RAMCOCEM",640.35,634.35,{"v":623.7,"d":"623.70"},{"v":607.0500000000001,"d":"607.05"},{"v":596.4000000000001,"d":"596.40"},{"v":651,"d":"651.00"},{"v":661.6499999999999,"d":"661.65"},{"v":678.3,"d":"678.30"},645,617.7,3.41581]
[378,"RAMCOSYS",271.45,{"v":273.65000000000003,"d":"273.65"},{"v":268.50000000000006,"d":"268.50"},265.55,{"v":260.40000000000003,"d":"260.40"},{"v":276.6000000000001,"d":"276.60"},{"v":281.75000000000006,"d":"281.75"},{"v":284.7000000000001,"d":"284.70"},278.8,270.7,0.0638]
[379,"RAYMOND",827.7,{"v":834.3000000000001,"d":"834.30"},{"v":816.6000000000001,"d":"816.60"},{"v":805.5000000000001,"d":"805.50"},{"v":787.8000000000002,"d":"787.80"},{"v":845.4000000000001,"d":"845.40"},{"v":863.1000000000001,"d":"863.10"},{"v":874.2,"d":"874.20"},852,823.2,10.14851]
[380,"RBLBANK",576.9,{"v":572.0333333333334,"d":"572.03"},{"v":564.0666666666668,"d":"564.07"},{"v":551.2333333333335,"d":"551.23"},{"v":543.2666666666669,"d":"543.27"},{"v":584.8666666666668,"d":"584.87"},{"v":592.8333333333333,"d":"592.83"},{"v":605.6666666666667,"d":"605.67"},580,559.2,22.50025]
[381,"RCF",63.35,63.65,{"v":62.7,"d":"62.70"},{"v":62.050000000000004,"d":"62.05"},{"v":61.10000000000001,"d":"61.10"},{"v":64.3,"d":"64.30"},65.25,{"v":65.89999999999999,"d":"65.90"},64.6,63,8.12032]
[382,"RCOM",14.5,{"v":14.433333333333332,"d":"14.43"},{"v":14.216666666666663,"d":"14.22"},{"v":13.933333333333332,"d":"13.93"},{"v":13.716666666666663,"d":"13.72"},{"v":14.716666666666663,"d":"14.72"},{"v":14.933333333333332,"d":"14.93"},{"v":15.216666666666663,"d":"15.22"},14.65,14.15,690.81337]
[383,"RECLTD",116.2,{"v":116.5,"d":"116.50"},113.85,{"v":111.5,"d":"111.50"},108.85,118.85,{"v":121.5,"d":"121.50"},123.85,119.15,114.15,347.3241]
[384,"REDINGTON",87.35,{"v":87.41666666666667,"d":"87.42"},{"v":86.83333333333334,"d":"86.83"},{"v":86.31666666666668,"d":"86.32"},{"v":85.73333333333335,"d":"85.73"},{"v":87.93333333333334,"d":"87.93"},{"v":88.51666666666668,"d":"88.52"},{"v":89.03333333333333,"d":"89.03"},88,86.9,0.78731]
[385,"RELAXO",722.9,{"v":725.3000000000001,"d":"725.30"},{"v":715.6000000000001,"d":"715.60"},{"v":708.3000000000001,"d":"708.30"},{"v":698.6000000000001,"d":"698.60"},{"v":732.6000000000001,"d":"732.60"},{"v":742.3000000000002,"d":"742.30"},{"v":749.6000000000001,"d":"749.60"},735,718,0.13717]
[386,"RELCAPITAL",214.7,{"v":214,"d":"214.00"},211.35,{"v":208,"d":"208.00"},205.35,217.35,{"v":219.99999999999997,"d":"220.00"},223.35,216.65,210.65,55.076]
[387,"RELIANCE",1120.2,{"v":1117.0666666666666,"d":"1117.07"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1140.0666666666666,"d":"1140.07"},{"v":1153.1333333333332,"d":"1153.13"},1127,1104,124.78]
[388,"RELIGARE",29.9,{"v":29.916666666666668,"d":"29.92"},{"v":29.483333333333334,"d":"29.48"},{"v":29.066666666666666,"d":"29.07"},{"v":28.633333333333333,"d":"28.63"},{"v":30.333333333333336,"d":"30.33"},{"v":30.766666666666666,"d":"30.77"},{"v":31.183333333333337,"d":"31.18"},30.35,29.5,0.58782]
[389,"RELINFRA",302.8,{"v":304.0833333333333,"d":"304.08"},{"v":300.26666666666665,"d":"300.27"},{"v":297.73333333333335,"d":"297.73"},{"v":293.9166666666667,"d":"293.92"},{"v":306.6166666666666,"d":"306.62"},{"v":310.43333333333334,"d":"310.43"},{"v":312.9666666666666,"d":"312.97"},307.9,301.55,25.05387]
[390,"RENUKA",10.75,{"v":10.799999999999999,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},{"v":10.549999999999999,"d":"10.55"},{"v":10.399999999999999,"d":"10.40"},{"v":10.899999999999999,"d":"10.90"},11.05,{"v":11.149999999999999,"d":"11.15"},10.95,10.7,4.53156]
[391,"REPCOHOME",391.05,{"v":398.8166666666666,"d":"398.82"},{"v":380.6333333333332,"d":"380.63"},{"v":370.2166666666666,"d":"370.22"},{"v":352.0333333333332,"d":"352.03"},{"v":409.23333333333323,"d":"409.23"},{"v":427.41666666666663,"d":"427.42"},{"v":437.83333333333326,"d":"437.83"},417,388.4,14.33213]
[392,"RHFL",39.85,{"v":40.01666666666667,"d":"40.02"},{"v":39.48333333333335,"d":"39.48"},{"v":39.116666666666674,"d":"39.12"},{"v":38.58333333333335,"d":"38.58"},{"v":40.38333333333335,"d":"40.38"},{"v":40.916666666666664,"d":"40.92"},{"v":41.283333333333346,"d":"41.28"},40.55,39.65,1.37259]
[393,"RKFORGE",512.35,{"v":515.7666666666668,"d":"515.77"},{"v":508.5833333333335,"d":"508.58"},{"v":504.8166666666667,"d":"504.82"},{"v":497.63333333333344,"d":"497.63"},{"v":519.5333333333335,"d":"519.53"},{"v":526.7166666666667,"d":"526.72"},{"v":530.4833333333336,"d":"530.48"},522.95,512,0.30158]
[394,"RNAVAL",13.85,{"v":13.9,"d":"13.90"},13.65,13.45,{"v":13.2,"d":"13.20"},{"v":14.100000000000001,"d":"14.10"},{"v":14.350000000000001,"d":"14.35"},{"v":14.550000000000002,"d":"14.55"},14.15,13.7,11.54431]
[395,"RPOWER",28.45,{"v":28.349999999999998,"d":"28.35"},{"v":27.799999999999997,"d":"27.80"},27.15,{"v":26.599999999999998,"d":"26.60"},{"v":28.999999999999996,"d":"29.00"},29.55,{"v":30.199999999999996,"d":"30.20"},28.9,27.7,133.82122]
[396,"RTNPOWER",3.25,{"v":3.266666666666667,"d":"3.27"},{"v":3.183333333333334,"d":"3.18"},{"v":3.116666666666667,"d":"3.12"},{"v":3.033333333333334,"d":"3.03"},{"v":3.333333333333334,"d":"3.33"},{"v":3.416666666666667,"d":"3.42"},{"v":3.483333333333334,"d":"3.48"},3.35,3.2,48.27116]
[397,"RUPA",317.2,{"v":317.06666666666666,"d":"317.07"},{"v":312.23333333333335,"d":"312.23"},{"v":307.2666666666667,"d":"307.27"},{"v":302.4333333333334,"d":"302.43"},{"v":322.0333333333333,"d":"322.03"},{"v":326.8666666666667,"d":"326.87"},{"v":331.83333333333326,"d":"331.83"},321.9,312.1,0.07205]
[398,"SADBHAV",207,{"v":206.6833333333333,"d":"206.68"},{"v":205.36666666666662,"d":"205.37"},{"v":203.73333333333332,"d":"203.73"},{"v":202.41666666666663,"d":"202.42"},{"v":208.3166666666666,"d":"208.32"},{"v":209.63333333333327,"d":"209.63"},{"v":211.2666666666666,"d":"211.27"},208,205.05,2.19932]
[399,"SADBHIN",104.5,{"v":103.86666666666667,"d":"103.87"},{"v":102.83333333333334,"d":"102.83"},{"v":101.16666666666667,"d":"101.17"},{"v":100.13333333333334,"d":"100.13"},{"v":105.53333333333335,"d":"105.53"},{"v":106.56666666666668,"d":"106.57"},{"v":108.23333333333335,"d":"108.23"},104.9,102.2,0.02901]
[400,"SAIL",51.5,{"v":51.96666666666667,"d":"51.97"},{"v":50.68333333333334,"d":"50.68"},{"v":49.86666666666667,"d":"49.87"},{"v":48.583333333333336,"d":"48.58"},{"v":52.78333333333334,"d":"52.78"},{"v":54.06666666666667,"d":"54.07"},{"v":54.88333333333334,"d":"54.88"},53.25,51.15,380.66993]
[401,"SANOFI",6230.05,{"v":6203.849999999999,"d":"6203.85"},{"v":6124.699999999999,"d":"6124.70"},{"v":6019.349999999999,"d":"6019.35"},{"v":5940.199999999999,"d":"5940.20"},{"v":6309.199999999999,"d":"6309.20"},{"v":6388.3499999999985,"d":"6388.35"},{"v":6493.699999999999,"d":"6493.70"},6283,6098.5,0.02334]
[402,"SBILIFE",590.6,578.65,{"v":552.3,"d":"552.30"},{"v":514,"d":"514.00"},487.65,{"v":616.9499999999999,"d":"616.95"},{"v":643.3000000000001,"d":"643.30"},{"v":681.5999999999999,"d":"681.60"},605,540.35,9.26443]
[403,"SBIN",292.15,293.75,{"v":289.9,"d":"289.90"},287.65,{"v":283.79999999999995,"d":"283.80"},{"v":296,"d":"296.00"},299.85,{"v":302.1,"d":"302.10"},297.6,291.5,153.04564]
[404,"SCHAEFFLER",5573.3,{"v":5547.466666666667,"d":"5547.47"},{"v":5459.933333333334,"d":"5459.93"},{"v":5346.5666666666675,"d":"5346.57"},{"v":5259.033333333335,"d":"5259.03"},{"v":5660.833333333334,"d":"5660.83"},{"v":5748.366666666667,"d":"5748.37"},{"v":5861.733333333334,"d":"5861.73"},5635,5434.1,0.13403]
[405,"SCI",46.8,{"v":47.06666666666666,"d":"47.07"},{"v":46.23333333333333,"d":"46.23"},{"v":45.666666666666664,"d":"45.67"},{"v":44.83333333333333,"d":"44.83"},{"v":47.633333333333326,"d":"47.63"},{"v":48.46666666666667,"d":"48.47"},{"v":49.033333333333324,"d":"49.03"},47.9,46.5,3.67633]
[406,"SFL",1494.2,{"v":1484.7333333333333,"d":"1484.73"},{"v":1469.4666666666667,"d":"1469.47"},{"v":1444.7333333333333,"d":"1444.73"},{"v":1429.4666666666667,"d":"1429.47"},{"v":1509.4666666666667,"d":"1509.47"},{"v":1524.7333333333336,"d":"1524.73"},{"v":1549.4666666666667,"d":"1549.47"},1500,1460,0.00785]
[407,"SHANKARA",525.95,{"v":530,"d":"530.00"},{"v":516.2,"d":"516.20"},{"v":506.45000000000005,"d":"506.45"},{"v":492.6500000000001,"d":"492.65"},539.75,553.55,{"v":563.3,"d":"563.30"},543.8,520.25,0.71113]
[408,"SHK",172.2,{"v":172.26666666666665,"d":"172.27"},{"v":170.1833333333333,"d":"170.18"},{"v":168.16666666666666,"d":"168.17"},{"v":166.08333333333331,"d":"166.08"},{"v":174.2833333333333,"d":"174.28"},{"v":176.36666666666667,"d":"176.37"},{"v":178.3833333333333,"d":"178.38"},174.35,170.25,0.33539]
[409,"SHOPERSTOP",508.7,{"v":510.1166666666666,"d":"510.12"},{"v":501.23333333333323,"d":"501.23"},{"v":493.7666666666666,"d":"493.77"},{"v":484.8833333333332,"d":"484.88"},{"v":517.5833333333333,"d":"517.58"},{"v":526.4666666666666,"d":"526.47"},{"v":533.9333333333333,"d":"533.93"},519,502.65,0.31726]
[410,"SHREECEM",16947.4,{"v":17048.8,"d":"17048.80"},{"v":16698.6,"d":"16698.60"},{"v":16449.8,"d":"16449.80"},{"v":16099.599999999999,"d":"16099.60"},{"v":17297.6,"d":"17297.60"},{"v":17647.800000000003,"d":"17647.80"},{"v":17896.6,"d":"17896.60"},17399,16800,0.69346]
[411,"SHRIRAMCIT",1577.6,{"v":1576.2,"d":"1576.20"},{"v":1564.9,"d":"1564.90"},{"v":1552.2,"d":"1552.20"},{"v":1540.9,"d":"1540.90"},{"v":1588.9,"d":"1588.90"},{"v":1600.1999999999998,"d":"1600.20"},{"v":1612.9,"d":"1612.90"},1587.5,1563.5,0.00309]
[412,"SIEMENS",1032,{"v":1034,"d":"1034.00"},{"v":1019,"d":"1019.00"},{"v":1006,"d":"1006.00"},{"v":991,"d":"991.00"},{"v":1047,"d":"1047.00"},{"v":1062,"d":"1062.00"},{"v":1075,"d":"1075.00"},1049,1021,9.28648]
[413,"SIS",764.5,{"v":759.3333333333334,"d":"759.33"},{"v":747.7666666666668,"d":"747.77"},{"v":731.0333333333334,"d":"731.03"},{"v":719.4666666666668,"d":"719.47"},{"v":776.0666666666667,"d":"776.07"},{"v":787.6333333333333,"d":"787.63"},{"v":804.3666666666667,"d":"804.37"},770.9,742.6,0.1243]
[414,"SJVN",24.45,{"v":24.650000000000002,"d":"24.65"},{"v":23.850000000000005,"d":"23.85"},{"v":23.250000000000004,"d":"23.25"},{"v":22.450000000000006,"d":"22.45"},{"v":25.250000000000004,"d":"25.25"},26.05,{"v":26.650000000000002,"d":"26.65"},25.45,24.05,75.9426]
[415,"SKFINDIA",1897.75,{"v":1902.2,"d":"1902.20"},{"v":1887,"d":"1887.00"},1876.25,1861.05,1912.95,{"v":1928.1500000000003,"d":"1928.15"},{"v":1938.9,"d":"1938.90"},1917.4,1891.45,0.02932]
[416,"SMLISUZU",662.65,{"v":663.2166666666667,"d":"663.22"},{"v":657.4333333333334,"d":"657.43"},{"v":652.2166666666667,"d":"652.22"},{"v":646.4333333333334,"d":"646.43"},{"v":668.4333333333334,"d":"668.43"},{"v":674.2166666666667,"d":"674.22"},{"v":679.4333333333334,"d":"679.43"},669,658,0.05611]
[417,"SOBHA",446,{"v":447.3666666666666,"d":"447.37"},{"v":441.73333333333323,"d":"441.73"},{"v":437.46666666666664,"d":"437.47"},{"v":431.83333333333326,"d":"431.83"},{"v":451.6333333333332,"d":"451.63"},{"v":457.26666666666654,"d":"457.27"},{"v":461.5333333333332,"d":"461.53"},453,443.1,0.50448]
[418,"SOLARINDS",1062,{"v":1055.3666666666666,"d":"1055.37"},{"v":1040.7333333333331,"d":"1040.73"},{"v":1019.4666666666665,"d":"1019.47"},{"v":1004.833333333333,"d":"1004.83"},{"v":1076.6333333333332,"d":"1076.63"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1112.5333333333333,"d":"1112.53"},1070,1034.1,0.07914]
[419,"SONATSOFTW",301.1,{"v":302.4666666666667,"d":"302.47"},{"v":298.6333333333334,"d":"298.63"},{"v":296.1666666666667,"d":"296.17"},{"v":292.33333333333337,"d":"292.33"},{"v":304.9333333333334,"d":"304.93"},{"v":308.76666666666665,"d":"308.77"},{"v":311.2333333333334,"d":"311.23"},306.3,300,0.98539]
[420,"SOUTHBANK",15.15,{"v":15.200000000000001,"d":"15.20"},{"v":15.050000000000002,"d":"15.05"},{"v":14.950000000000001,"d":"14.95"},{"v":14.800000000000002,"d":"14.80"},{"v":15.300000000000002,"d":"15.30"},{"v":15.450000000000001,"d":"15.45"},{"v":15.550000000000002,"d":"15.55"},15.35,15.1,88.36324]
[421,"SPARC",194.1,{"v":196.9333333333333,"d":"196.93"},{"v":189.76666666666662,"d":"189.77"},{"v":185.4333333333333,"d":"185.43"},{"v":178.26666666666662,"d":"178.27"},{"v":201.26666666666662,"d":"201.27"},{"v":208.4333333333333,"d":"208.43"},{"v":212.76666666666662,"d":"212.77"},204.1,192.6,4.8524]
[422,"SPTL",25.1,{"v":25.3,"d":"25.30"},{"v":24.700000000000003,"d":"24.70"},{"v":24.3,"d":"24.30"},{"v":23.700000000000003,"d":"23.70"},{"v":25.700000000000003,"d":"25.70"},{"v":26.300000000000004,"d":"26.30"},{"v":26.700000000000003,"d":"26.70"},25.9,24.9,16.75014]
[423,"SREINFRA",35.25,{"v":35.11666666666667,"d":"35.12"},{"v":34.233333333333334,"d":"34.23"},{"v":33.21666666666667,"d":"33.22"},{"v":32.333333333333336,"d":"32.33"},{"v":36.13333333333333,"d":"36.13"},{"v":37.01666666666667,"d":"37.02"},{"v":38.03333333333333,"d":"38.03"},36,34.1,59.19452]
[424,"SRF",2000.65,{"v":1996.2333333333333,"d":"1996.23"},{"v":1979.9666666666667,"d":"1979.97"},{"v":1959.2833333333333,"d":"1959.28"},{"v":1943.0166666666667,"d":"1943.02"},{"v":2016.9166666666667,"d":"2016.92"},{"v":2033.1833333333336,"d":"2033.18"},{"v":2053.866666666667,"d":"2053.87"},2012.5,1975.55,9.25797]
[425,"SRTRANSFIN",1226.7,{"v":1230.2833333333335,"d":"1230.28"},{"v":1211.916666666667,"d":"1211.92"},{"v":1197.1333333333334,"d":"1197.13"},{"v":1178.7666666666669,"d":"1178.77"},{"v":1245.066666666667,"d":"1245.07"},{"v":1263.4333333333334,"d":"1263.43"},{"v":1278.2166666666672,"d":"1278.22"},1248.65,1215.5,8.26888]
[426,"STARCEMENT",100.9,{"v":101.66666666666667,"d":"101.67"},{"v":99.48333333333335,"d":"99.48"},{"v":98.06666666666668,"d":"98.07"},{"v":95.88333333333335,"d":"95.88"},{"v":103.08333333333334,"d":"103.08"},{"v":105.26666666666665,"d":"105.27"},{"v":106.68333333333334,"d":"106.68"},103.85,100.25,0.08508]
[427,"STRTECH",284.15,{"v":285.7,"d":"285.70"},281.95,279.75,{"v":276,"d":"276.00"},{"v":287.9,"d":"287.90"},291.65,{"v":293.84999999999997,"d":"293.85"},289.45,283.5,8.94632]
[428,"SUDARSCHEM",340.55,{"v":340.6666666666667,"d":"340.67"},{"v":337.33333333333337,"d":"337.33"},{"v":334.1166666666667,"d":"334.12"},{"v":330.78333333333336,"d":"330.78"},{"v":343.8833333333334,"d":"343.88"},{"v":347.21666666666675,"d":"347.22"},{"v":350.4333333333334,"d":"350.43"},344,337.45,0.06441]
[429,"SUNDRMFAST",526.3,{"v":528.4333333333333,"d":"528.43"},{"v":522.8666666666666,"d":"522.87"},{"v":519.4333333333333,"d":"519.43"},{"v":513.8666666666666,"d":"513.87"},{"v":531.8666666666666,"d":"531.87"},{"v":537.4333333333334,"d":"537.43"},{"v":540.8666666666666,"d":"540.87"},534,525,1.10561]
[430,"SUNPHARMA",411.15,{"v":414.81666666666666,"d":"414.82"},{"v":406.3333333333333,"d":"406.33"},{"v":401.51666666666665,"d":"401.52"},{"v":393.0333333333333,"d":"393.03"},{"v":419.6333333333333,"d":"419.63"},{"v":428.1166666666667,"d":"428.12"},{"v":432.93333333333334,"d":"432.93"},423.3,410,128.39897]
[431,"SUNTECK",348.65,{"v":352.31666666666666,"d":"352.32"},{"v":342.3333333333333,"d":"342.33"},{"v":336.01666666666665,"d":"336.02"},{"v":326.0333333333333,"d":"326.03"},{"v":358.6333333333333,"d":"358.63"},{"v":368.6166666666667,"d":"368.62"},{"v":374.93333333333334,"d":"374.93"},362.3,346,1.02444]
[432,"SUNTV",586.2,{"v":584.9333333333334,"d":"584.93"},{"v":578.5166666666668,"d":"578.52"},{"v":570.8333333333334,"d":"570.83"},{"v":564.4166666666667,"d":"564.42"},{"v":592.6166666666668,"d":"592.62"},{"v":599.0333333333333,"d":"599.03"},{"v":606.7166666666668,"d":"606.72"},591.35,577.25,14.79694]
[433,"SUPREMEIND",1149.2,{"v":1146.0166666666667,"d":"1146.02"},{"v":1126.1833333333334,"d":"1126.18"},{"v":1103.1666666666667,"d":"1103.17"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1169.0333333333333,"d":"1169.03"},{"v":1188.8666666666668,"d":"1188.87"},{"v":1211.8833333333332,"d":"1211.88"},1165.85,1123,3.49253]
[434,"SUVEN",226,{"v":226.03333333333333,"d":"226.03"},{"v":222.51666666666665,"d":"222.52"},{"v":219.03333333333333,"d":"219.03"},{"v":215.51666666666665,"d":"215.52"},{"v":229.51666666666665,"d":"229.52"},{"v":233.03333333333336,"d":"233.03"},{"v":236.51666666666665,"d":"236.52"},229.55,222.55,4.05741]
[435,"SUZLON",5.45,5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},{"v":5.5,"d":"5.50"},{"v":5.549999999999999,"d":"5.55"},{"v":5.6,"d":"5.60"},5.5,5.4,237.10659]
[436,"SWANENERGY",101.35,{"v":101.38333333333333,"d":"101.38"},{"v":100.36666666666665,"d":"100.37"},{"v":99.38333333333333,"d":"99.38"},{"v":98.36666666666665,"d":"98.37"},{"v":102.36666666666665,"d":"102.37"},{"v":103.38333333333333,"d":"103.38"},{"v":104.36666666666665,"d":"104.37"},102.4,100.4,2.49674]
[437,"SYMPHONY",1092.65,1092.75,{"v":1070.5,"d":"1070.50"},1048.35,{"v":1026.1,"d":"1026.10"},{"v":1114.9,"d":"1114.90"},1137.15,{"v":1159.3000000000002,"d":"1159.30"},1115,1070.6,0.12485]
[438,"SYNDIBANK",38.05,{"v":38.18333333333333,"d":"38.18"},{"v":37.61666666666666,"d":"37.62"},{"v":37.18333333333333,"d":"37.18"},{"v":36.61666666666666,"d":"36.62"},{"v":38.61666666666666,"d":"38.62"},{"v":39.18333333333334,"d":"39.18"},{"v":39.61666666666666,"d":"39.62"},38.75,37.75,72.92225]
[439,"SYNGENE",565.65,{"v":563.2166666666667,"d":"563.22"},{"v":557.4333333333334,"d":"557.43"},{"v":549.2166666666667,"d":"549.22"},{"v":543.4333333333334,"d":"543.43"},{"v":571.4333333333334,"d":"571.43"},{"v":577.2166666666667,"d":"577.22"},{"v":585.4333333333334,"d":"585.43"},569,555,0.5516]
[440,"TAKE",148.3,{"v":149.46666666666667,"d":"149.47"},{"v":146.03333333333333,"d":"146.03"},{"v":143.76666666666665,"d":"143.77"},{"v":140.33333333333331,"d":"140.33"},{"v":151.73333333333335,"d":"151.73"},{"v":155.16666666666669,"d":"155.17"},{"v":157.43333333333337,"d":"157.43"},152.9,147.2,0.67036]
[441,"TATACHEM",701.85,{"v":703.6166666666668,"d":"703.62"},{"v":696.2833333333335,"d":"696.28"},{"v":690.7166666666667,"d":"690.72"},{"v":683.3833333333334,"d":"683.38"},{"v":709.1833333333336,"d":"709.18"},{"v":716.5166666666669,"d":"716.52"},{"v":722.0833333333337,"d":"722.08"},710.95,698.05,8.4168]
[442,"TATACOFFEE",95.4,{"v":95.40000000000002,"d":"95.40"},{"v":94.85000000000004,"d":"94.85"},{"v":94.30000000000001,"d":"94.30"},{"v":93.75000000000003,"d":"93.75"},{"v":95.95000000000005,"d":"95.95"},{"v":96.50000000000003,"d":"96.50"},{"v":97.05000000000005,"d":"97.05"},95.95,94.85,1.17904]
[443,"TATACOMM",520.75,{"v":518.5,"d":"518.50"},{"v":508.04999999999995,"d":"508.05"},{"v":495.34999999999997,"d":"495.35"},{"v":484.8999999999999,"d":"484.90"},{"v":531.2,"d":"531.20"},{"v":541.6500000000001,"d":"541.65"},554.35,528.95,505.8,7.56078]
[444,"TATAELXSI",1010.9,{"v":1009.2166666666667,"d":"1009.22"},{"v":998.4333333333334,"d":"998.43"},{"v":985.9666666666667,"d":"985.97"},{"v":975.1833333333334,"d":"975.18"},{"v":1021.6833333333334,"d":"1021.68"},{"v":1032.4666666666667,"d":"1032.47"},{"v":1044.9333333333334,"d":"1044.93"},1020,996.75,9.38968]
[445,"TATAGLOBAL",220.05,{"v":220.05000000000004,"d":"220.05"},{"v":215.20000000000007,"d":"215.20"},{"v":210.35000000000002,"d":"210.35"},{"v":205.50000000000006,"d":"205.50"},{"v":224.9000000000001,"d":"224.90"},{"v":229.75000000000006,"d":"229.75"},{"v":234.6000000000001,"d":"234.60"},224.9,215.2,95.09683]
[446,"TATAINVEST",877.6,{"v":878.1333333333333,"d":"878.13"},{"v":872.6166666666667,"d":"872.62"},{"v":867.6333333333333,"d":"867.63"},{"v":862.1166666666667,"d":"862.12"},{"v":883.1166666666667,"d":"883.12"},{"v":888.6333333333333,"d":"888.63"},{"v":893.6166666666667,"d":"893.62"},883.65,873.15,0.20917]
[447,"TATAMOTORS",168.25,{"v":169.78333333333333,"d":"169.78"},{"v":166.16666666666666,"d":"166.17"},{"v":164.08333333333331,"d":"164.08"},{"v":160.46666666666664,"d":"160.47"},{"v":171.86666666666667,"d":"171.87"},{"v":175.48333333333335,"d":"175.48"},{"v":177.5666666666667,"d":"177.57"},173.4,167.7,152.31581]
[448,"TATAMTRDVR",91.1,{"v":92.21666666666665,"d":"92.22"},{"v":89.43333333333331,"d":"89.43"},{"v":87.76666666666665,"d":"87.77"},{"v":84.9833333333333,"d":"84.98"},{"v":93.88333333333331,"d":"93.88"},{"v":96.66666666666664,"d":"96.67"},{"v":98.33333333333331,"d":"98.33"},95,90.55,27.19079]
[449,"TATAPOWER",77,{"v":76.73333333333333,"d":"76.73"},{"v":75.76666666666667,"d":"75.77"},{"v":74.53333333333333,"d":"74.53"},{"v":73.56666666666666,"d":"73.57"},{"v":77.96666666666667,"d":"77.97"},{"v":78.93333333333334,"d":"78.93"},{"v":80.16666666666667,"d":"80.17"},77.7,75.5,129.9732]
[450,"TATASPONGE",854.45,{"v":855.5833333333334,"d":"855.58"},{"v":843.8666666666668,"d":"843.87"},{"v":833.2833333333334,"d":"833.28"},{"v":821.5666666666668,"d":"821.57"},{"v":866.1666666666667,"d":"866.17"},{"v":877.8833333333332,"d":"877.88"},{"v":888.4666666666667,"d":"888.47"},867.3,845,1.98976]
[451,"TATASTEEL",506.5,{"v":510.4166666666667,"d":"510.42"},{"v":501.0333333333334,"d":"501.03"},{"v":495.5666666666667,"d":"495.57"},{"v":486.18333333333345,"d":"486.18"},{"v":515.8833333333334,"d":"515.88"},{"v":525.2666666666667,"d":"525.27"},{"v":530.7333333333333,"d":"530.73"},519.8,504.95,50.16931]
[452,"TCS",1908.95,{"v":1907.5833333333333,"d":"1907.58"},{"v":1873.4666666666665,"d":"1873.47"},{"v":1837.9833333333331,"d":"1837.98"},{"v":1803.8666666666663,"d":"1803.87"},{"v":1943.0666666666666,"d":"1943.07"},{"v":1977.1833333333334,"d":"1977.18"},{"v":2012.6666666666667,"d":"2012.67"},1941.7,1872.1,49.68201]
[453,"TECHM",708.9,{"v":706.1833333333334,"d":"706.18"},{"v":698.8666666666668,"d":"698.87"},{"v":688.8333333333334,"d":"688.83"},{"v":681.5166666666668,"d":"681.52"},{"v":716.2166666666668,"d":"716.22"},{"v":723.5333333333334,"d":"723.53"},{"v":733.5666666666668,"d":"733.57"},713.5,696.15,30.18106]
[454,"TEXRAIL",58.25,{"v":58.56666666666666,"d":"58.57"},{"v":57.68333333333332,"d":"57.68"},{"v":57.11666666666666,"d":"57.12"},{"v":56.23333333333332,"d":"56.23"},{"v":59.133333333333326,"d":"59.13"},{"v":60.016666666666666,"d":"60.02"},{"v":60.58333333333333,"d":"60.58"},59.45,58,2.19315]
[457,"THERMAX",1077.7,{"v":1081.1833333333334,"d":"1081.18"},{"v":1071.7666666666669,"d":"1071.77"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1056.416666666667,"d":"1056.42"},{"v":1087.1166666666668,"d":"1087.12"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1102.4666666666667,"d":"1102.47"},1090.6,1075.25,0.05603]
[458,"THOMASCOOK",230.4,230.35,{"v":226.7,"d":"226.70"},{"v":223,"d":"223.00"},219.35,{"v":234.04999999999998,"d":"234.05"},{"v":237.70000000000002,"d":"237.70"},{"v":241.39999999999998,"d":"241.40"},234,226.65,1.22889]
[459,"THYROCARE",539.2,{"v":540.6666666666666,"d":"540.67"},{"v":535.9333333333333,"d":"535.93"},{"v":532.6666666666666,"d":"532.67"},{"v":527.9333333333333,"d":"527.93"},{"v":543.9333333333333,"d":"543.93"},{"v":548.6666666666666,"d":"548.67"},{"v":551.9333333333333,"d":"551.93"},545.4,537.4,0.08834]
[460,"TIFIN",511.6,{"v":510.7,"d":"510.70"},{"v":499.4,"d":"499.40"},{"v":487.2,"d":"487.20"},{"v":475.9,"d":"475.90"},{"v":522.9,"d":"522.90"},{"v":534.2,"d":"534.20"},{"v":546.4,"d":"546.40"},522,498.5,2.65601]
[461,"TIMETECHNO",100.25,{"v":101.39999999999999,"d":"101.40"},{"v":98.84999999999998,"d":"98.85"},{"v":97.44999999999999,"d":"97.45"},{"v":94.89999999999998,"d":"94.90"},{"v":102.79999999999998,"d":"102.80"},105.35,{"v":106.74999999999999,"d":"106.75"},103.95,100,1.48897]
[462,"TIMKEN",557.5,{"v":556.1666666666666,"d":"556.17"},{"v":549.3333333333333,"d":"549.33"},{"v":541.1666666666666,"d":"541.17"},{"v":534.3333333333333,"d":"534.33"},{"v":564.3333333333333,"d":"564.33"},{"v":571.1666666666665,"d":"571.17"},{"v":579.3333333333333,"d":"579.33"},563,548,0.0846]
[463,"TITAN",887.65,{"v":888.9833333333332,"d":"888.98"},{"v":880.1666666666665,"d":"880.17"},{"v":872.6833333333333,"d":"872.68"},{"v":863.8666666666666,"d":"863.87"},{"v":896.4666666666665,"d":"896.47"},{"v":905.2833333333333,"d":"905.28"},{"v":912.7666666666664,"d":"912.77"},897.8,881.5,21.60188]
[464,"TNPL",252.05,253.15,{"v":248.60000000000002,"d":"248.60"},245.15,{"v":240.60000000000002,"d":"240.60"},{"v":256.6,"d":"256.60"},{"v":261.15000000000003,"d":"261.15"},{"v":264.6,"d":"264.60"},257.7,249.7,1.52745]
[465,"TORNTPHARM",1739.6,{"v":1746.4499999999998,"d":"1746.45"},{"v":1719.3499999999997,"d":"1719.35"},{"v":1699.1,"d":"1699.10"},{"v":1671.9999999999998,"d":"1672.00"},{"v":1766.6999999999996,"d":"1766.70"},{"v":1793.8,"d":"1793.80"},{"v":1814.0499999999995,"d":"1814.05"},1773.55,1726.2,1.22208]
[466,"TORNTPOWER",259,{"v":260.59999999999997,"d":"260.60"},{"v":255.79999999999995,"d":"255.80"},{"v":252.59999999999997,"d":"252.60"},{"v":247.79999999999995,"d":"247.80"},{"v":263.79999999999995,"d":"263.80"},{"v":268.6,"d":"268.60"},{"v":271.79999999999995,"d":"271.80"},265.4,257.4,14.32931]
[467,"TRENT",345.55,345.95,{"v":339.5,"d":"339.50"},333.45,{"v":327,"d":"327.00"},{"v":352,"d":"352.00"},{"v":358.44999999999993,"d":"358.45"},{"v":364.5,"d":"364.50"},352.4,339.9,0.49064]
[468,"TRIDENT",64.75,{"v":64.91666666666667,"d":"64.92"},{"v":64.43333333333334,"d":"64.43"},{"v":64.11666666666666,"d":"64.12"},{"v":63.633333333333326,"d":"63.63"},{"v":65.23333333333335,"d":"65.23"},{"v":65.71666666666667,"d":"65.72"},{"v":66.03333333333336,"d":"66.03"},65.4,64.6,2.55451]
[469,"TTKPRESTIG",7331,{"v":7368.766666666666,"d":"7368.77"},{"v":7267.733333333333,"d":"7267.73"},{"v":7204.466666666666,"d":"7204.47"},{"v":7103.4333333333325,"d":"7103.43"},{"v":7432.033333333333,"d":"7432.03"},{"v":7533.066666666666,"d":"7533.07"},{"v":7596.333333333333,"d":"7596.33"},7469.8,7305.5,0.01379]
[470,"TV18BRDCST",37.45,{"v":37.21666666666666,"d":"37.22"},{"v":36.533333333333324,"d":"36.53"},{"v":35.61666666666666,"d":"35.62"},{"v":34.93333333333332,"d":"34.93"},{"v":38.133333333333326,"d":"38.13"},{"v":38.81666666666666,"d":"38.82"},{"v":39.73333333333333,"d":"39.73"},37.9,36.3,64.25816]
[471,"TVSMOTOR",549.95,{"v":554.6833333333333,"d":"554.68"},{"v":541.9666666666666,"d":"541.97"},{"v":533.9833333333333,"d":"533.98"},{"v":521.2666666666667,"d":"521.27"},{"v":562.6666666666665,"d":"562.67"},{"v":575.3833333333332,"d":"575.38"},{"v":583.3666666666664,"d":"583.37"},567.4,546.7,25.9776]
[472,"TVSSRICHAK",2480.1,{"v":2483.3833333333337,"d":"2483.38"},{"v":2466.7666666666673,"d":"2466.77"},{"v":2453.433333333334,"d":"2453.43"},{"v":2436.8166666666675,"d":"2436.82"},{"v":2496.716666666667,"d":"2496.72"},{"v":2513.333333333333,"d":"2513.33"},{"v":2526.666666666667,"d":"2526.67"},2500,2470.05,0.01077]
[473,"TVTODAY",369.9,{"v":371.2166666666667,"d":"371.22"},{"v":367.0333333333334,"d":"367.03"},{"v":364.16666666666674,"d":"364.17"},{"v":359.98333333333346,"d":"359.98"},{"v":374.08333333333337,"d":"374.08"},{"v":378.26666666666665,"d":"378.27"},{"v":381.1333333333333,"d":"381.13"},375.4,368.35,0.04694]
[474,"UBL",1364.95,{"v":1363.6333333333332,"d":"1363.63"},{"v":1348.2666666666664,"d":"1348.27"},{"v":1331.5833333333333,"d":"1331.58"},{"v":1316.2166666666665,"d":"1316.22"},{"v":1380.3166666666664,"d":"1380.32"},{"v":1395.6833333333332,"d":"1395.68"},{"v":1412.3666666666663,"d":"1412.37"},1379,1346.95,6.57703]
[475,"UCOBANK",20.55,{"v":20.433333333333334,"d":"20.43"},{"v":20.116666666666667,"d":"20.12"},{"v":19.683333333333334,"d":"19.68"},{"v":19.366666666666667,"d":"19.37"},{"v":20.866666666666667,"d":"20.87"},{"v":21.183333333333337,"d":"21.18"},{"v":21.616666666666667,"d":"21.62"},20.75,20,27.19845]
[476,"UFLEX",271.1,{"v":272.06666666666666,"d":"272.07"},{"v":269.23333333333335,"d":"269.23"},{"v":267.3666666666667,"d":"267.37"},{"v":264.53333333333336,"d":"264.53"},{"v":273.93333333333334,"d":"273.93"},{"v":276.7666666666667,"d":"276.77"},{"v":278.6333333333333,"d":"278.63"},274.9,270.2,0.46778]
[477,"UJJIVAN",271.85,{"v":275.40000000000003,"d":"275.40"},{"v":266.30000000000007,"d":"266.30"},{"v":260.75000000000006,"d":"260.75"},{"v":251.6500000000001,"d":"251.65"},{"v":280.95000000000005,"d":"280.95"},{"v":290.05000000000007,"d":"290.05"},{"v":295.6,"d":"295.60"},284.5,269.85,42.38278]
[478,"ULTRACEMCO",3982.5,{"v":3986,"d":"3986.00"},{"v":3951.5,"d":"3951.50"},{"v":3920.5,"d":"3920.50"},{"v":3886,"d":"3886.00"},{"v":4017,"d":"4017.00"},{"v":4051.5,"d":"4051.50"},{"v":4082.5,"d":"4082.50"},4020.5,3955,2.55449]
[479,"UNICHEMLAB",191.45,191.85,{"v":190.7,"d":"190.70"},189.95,{"v":188.79999999999998,"d":"188.80"},{"v":192.6,"d":"192.60"},{"v":193.75000000000003,"d":"193.75"},{"v":194.5,"d":"194.50"},193,191.1,0.22685]
[480,"UNIONBANK",83.9,{"v":84.01666666666667,"d":"84.02"},{"v":82.78333333333333,"d":"82.78"},{"v":81.66666666666667,"d":"81.67"},{"v":80.43333333333334,"d":"80.43"},{"v":85.13333333333333,"d":"85.13"},{"v":86.36666666666665,"d":"86.37"},{"v":87.48333333333332,"d":"87.48"},85.25,82.9,103.80223]
[481,"UPL",749.65,{"v":751.3000000000001,"d":"751.30"},{"v":743.6000000000001,"d":"743.60"},{"v":737.5500000000001,"d":"737.55"},{"v":729.8500000000001,"d":"729.85"},{"v":757.3500000000001,"d":"757.35"},{"v":765.0500000000002,"d":"765.05"},{"v":771.1000000000001,"d":"771.10"},759,745.25,11.67096]
[482,"VAKRANGEE",35.2,35.55,{"v":34.699999999999996,"d":"34.70"},{"v":34.199999999999996,"d":"34.20"},{"v":33.349999999999994,"d":"33.35"},36.05,{"v":36.89999999999999,"d":"36.90"},{"v":37.4,"d":"37.40"},36.4,35.05,31.43797]
[483,"VBL",737.55,741.65,{"v":731.3,"d":"731.30"},725.05,{"v":714.6999999999999,"d":"714.70"},{"v":747.9,"d":"747.90"},{"v":758.2500000000001,"d":"758.25"},{"v":764.5,"d":"764.50"},752,735.4,0.20469]
[484,"VEDL",195.85,{"v":197.76666666666665,"d":"197.77"},{"v":193.2833333333333,"d":"193.28"},{"v":190.71666666666664,"d":"190.72"},{"v":186.2333333333333,"d":"186.23"},{"v":200.33333333333331,"d":"200.33"},{"v":204.81666666666666,"d":"204.82"},{"v":207.38333333333333,"d":"207.38"},202.25,195.2,128.90647]
[485,"VGUARD",234,{"v":232.04999999999998,"d":"232.05"},{"v":227.09999999999997,"d":"227.10"},{"v":220.2,"d":"220.20"},{"v":215.24999999999997,"d":"215.25"},{"v":238.94999999999996,"d":"238.95"},{"v":243.89999999999995,"d":"243.90"},{"v":250.79999999999995,"d":"250.80"},237,225.15,12.99684]
[486,"VIJAYABANK",50.15,{"v":49.98333333333333,"d":"49.98"},{"v":49.316666666666656,"d":"49.32"},{"v":48.48333333333333,"d":"48.48"},{"v":47.816666666666656,"d":"47.82"},{"v":50.816666666666656,"d":"50.82"},{"v":51.48333333333333,"d":"51.48"},{"v":52.316666666666656,"d":"52.32"},50.65,49.15,11.58882]
[487,"VINATIORGA",1609.7,{"v":1601.3333333333333,"d":"1601.33"},{"v":1582.6666666666665,"d":"1582.67"},{"v":1555.6333333333332,"d":"1555.63"},{"v":1536.9666666666665,"d":"1536.97"},{"v":1628.3666666666666,"d":"1628.37"},{"v":1647.033333333333,"d":"1647.03"},{"v":1674.0666666666666,"d":"1674.07"},1620,1574.3,0.17305]
[488,"VIPIND",507.95,{"v":511.5,"d":"511.50"},{"v":501.45000000000005,"d":"501.45"},{"v":494.95000000000005,"d":"494.95"},{"v":484.9000000000001,"d":"484.90"},{"v":518,"d":"518.00"},528.05,534.55,521.55,505,1.84119]
[489,"VOLTAS",551.15,550.65,545.55,{"v":539.9499999999999,"d":"539.95"},{"v":534.8499999999999,"d":"534.85"},556.25,{"v":561.3500000000001,"d":"561.35"},566.95,555.75,545.05,27.83701]
[490,"VRLLOG",291.85,{"v":292.3666666666667,"d":"292.37"},{"v":288.73333333333335,"d":"288.73"},{"v":285.6166666666667,"d":"285.62"},{"v":281.98333333333335,"d":"281.98"},{"v":295.48333333333335,"d":"295.48"},{"v":299.1166666666667,"d":"299.12"},{"v":302.23333333333335,"d":"302.23"},296,289.25,0.61111]
[491,"VTL",1029.05,{"v":1029.5333333333333,"d":"1029.53"},{"v":1025.5166666666667,"d":"1025.52"},{"v":1021.9833333333333,"d":"1021.98"},{"v":1017.9666666666667,"d":"1017.97"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1037.083333333333,"d":"1037.08"},{"v":1040.6166666666666,"d":"1040.62"},1033.55,1026,0.26783]
[492,"WABAG",258.2,{"v":257.90000000000003,"d":"257.90"},{"v":255.25000000000006,"d":"255.25"},{"v":252.3,"d":"252.30"},{"v":249.65000000000003,"d":"249.65"},{"v":260.8500000000001,"d":"260.85"},{"v":263.50000000000006,"d":"263.50"},{"v":266.4500000000001,"d":"266.45"},260.55,254.95,2.40598]
[493,"WABCOINDIA",6793.55,{"v":6823.2,"d":"6823.20"},{"v":6736.4,"d":"6736.40"},6679.25,6592.45,{"v":6880.349999999999,"d":"6880.35"},{"v":6967.150000000001,"d":"6967.15"},{"v":7024.299999999999,"d":"7024.30"},6910,6766.05,0.01945]
[494,"WELCORP",139.05,{"v":140.5666666666667,"d":"140.57"},{"v":136.88333333333338,"d":"136.88"},{"v":134.7166666666667,"d":"134.72"},{"v":131.0333333333334,"d":"131.03"},{"v":142.73333333333338,"d":"142.73"},{"v":146.4166666666667,"d":"146.42"},{"v":148.58333333333337,"d":"148.58"},144.25,138.4,2.09399]
[495,"WELSPUNIND",59.7,{"v":59.61666666666667,"d":"59.62"},{"v":59.083333333333336,"d":"59.08"},{"v":58.46666666666667,"d":"58.47"},{"v":57.93333333333334,"d":"57.93"},{"v":60.233333333333334,"d":"60.23"},{"v":60.766666666666666,"d":"60.77"},{"v":61.38333333333333,"d":"61.38"},60.15,59,4.30001]
[496,"WHIRLPOOL",1321.6,{"v":1322.4333333333334,"d":"1322.43"},{"v":1307.2166666666667,"d":"1307.22"},{"v":1292.8333333333333,"d":"1292.83"},{"v":1277.6166666666666,"d":"1277.62"},{"v":1336.8166666666668,"d":"1336.82"},{"v":1352.0333333333335,"d":"1352.03"},{"v":1366.416666666667,"d":"1366.42"},1337.65,1308.05,0.48553]
[497,"WIPRO",327.45,{"v":327.59999999999997,"d":"327.60"},{"v":323.8499999999999,"d":"323.85"},{"v":320.24999999999994,"d":"320.25"},{"v":316.4999999999999,"d":"316.50"},{"v":331.19999999999993,"d":"331.20"},{"v":334.95000000000005,"d":"334.95"},{"v":338.54999999999995,"d":"338.55"},331.35,324,50.72651]
[498,"WOCKPHARMA",505.15,{"v":506.4833333333333,"d":"506.48"},{"v":501.0666666666666,"d":"501.07"},{"v":496.9833333333333,"d":"496.98"},{"v":491.5666666666666,"d":"491.57"},{"v":510.5666666666666,"d":"510.57"},{"v":515.9833333333332,"d":"515.98"},{"v":520.0666666666666,"d":"520.07"},511.9,502.4,7.8862]
[499,"YESBANK",178.1,{"v":179.5333333333333,"d":"179.53"},{"v":175.61666666666662,"d":"175.62"},{"v":173.13333333333333,"d":"173.13"},{"v":169.21666666666664,"d":"169.22"},{"v":182.0166666666666,"d":"182.02"},{"v":185.93333333333328,"d":"185.93"},{"v":188.41666666666657,"d":"188.42"},183.45,177.05,443.03877]
[500,"ZEEL",464.4,{"v":460.6166666666666,"d":"460.62"},{"v":455.28333333333325,"d":"455.28"},{"v":446.16666666666663,"d":"446.17"},{"v":440.83333333333326,"d":"440.83"},{"v":469.73333333333323,"d":"469.73"},{"v":475.0666666666666,"d":"475.07"},{"v":484.1833333333332,"d":"484.18"},465.95,451.5,58.09491]
[501,"ZEELEARN",34.8,{"v":34.88333333333333,"d":"34.88"},{"v":34.416666666666664,"d":"34.42"},{"v":34.03333333333333,"d":"34.03"},{"v":33.56666666666666,"d":"33.57"},{"v":35.266666666666666,"d":"35.27"},{"v":35.733333333333334,"d":"35.73"},{"v":36.11666666666667,"d":"36.12"},35.35,34.5,0.69513]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-27",541702,"ASHNI","ARPIT GIRISH MACHHI","BUY",{"v":16000,"d":"16,000"},8.6,"BSE"]
["2018-12-27",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":92000,"d":"92,000"},32,"BSE"]
["2018-12-27",506197,"BLISSGVS","VIBHA GAGAN SHARMA","SELL",{"v":550000,"d":"550,000"},139.99,"BSE"]
["2018-12-27",506197,"BLISSGVS","ARIAN INVESTMENT LTD","BUY",{"v":9510281,"d":"9,510,281"},139.99,"BSE"]
["2018-12-27",506197,"BLISSGVS","NARSIMHA SHIBROOR KAMATH","SELL",{"v":4000000,"d":"4,000,000"},140,"BSE"]
["2018-12-27",506197,"BLISSGVS","SHRUTI VISHAL RAO","SELL",{"v":2500000,"d":"2,500,000"},140,"BSE"]
["2018-12-27",506197,"BLISSGVS","VIBHA GAGAN SHARMA","SELL",{"v":2500000,"d":"2,500,000"},140.01,"BSE"]
["2018-12-27",538521,"CROWNTOURS","JAY BHAVSAR","BUY",{"v":15554,"d":"15,554"},23.01,"BSE"]
["2018-12-27",532326,"INTENTECH","UTSAV PRAMODKUMAR SHRIVASTAV","BUY",{"v":232863,"d":"232,863"},41.3,"BSE"]
["2018-12-27",532326,"INTENTECH","SASMEETA SRIVASTAVA","SELL",{"v":230349,"d":"230,349"},41.3,"BSE"]
["2018-12-27",505737,"INTLCOMBQ","UTSAV PRAMODKUMAR SHRIVASTAV","BUY",{"v":24000,"d":"24,000"},278.1,"BSE"]
["2018-12-27",505737,"INTLCOMBQ","SASMEETA SRIVASTAVA","SELL",{"v":23995,"d":"23,995"},278.1,"BSE"]
["2018-12-27",522183,"ITL","UTSAV PRAMODKUMAR SHRIVASTAV","BUY",{"v":33000,"d":"33,000"},176.45,"BSE"]
["2018-12-27",522183,"ITL","SASMEETA SRIVASTAVA","SELL",{"v":33000,"d":"33,000"},176.45,"BSE"]
["2018-12-27",538765,"JSHL","RATAN HOUSING DEVELOPMENT LTD","SELL",{"v":50000,"d":"50,000"},5.34,"BSE"]
["2018-12-27",531512,"ORIENTTR","AARTI KHETARPAL","BUY",{"v":60000,"d":"60,000"},23.75,"BSE"]
["2018-12-27",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":48864,"d":"48,864"},115.23,"BSE"]
["2018-12-27",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",950,115.5,"BSE"]
["2018-12-27",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":2100000,"d":"2,100,000"},1.52,"BSE"]
["2018-12-27",540082,"RSTL","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},15.35,"BSE"]
["2018-12-27",540082,"RSTL","NIMMI CHANDIRAMANI","BUY",{"v":42000,"d":"42,000"},15.35,"BSE"]
["2018-12-27",538557,"SAIBABA","NIKUL JAGDISHCHANDRA PATEL","SELL",{"v":816000,"d":"816,000"},1.7,"BSE"]
["2018-12-27",506906,"SCBL","RAJA RAM SHARMA","BUY",{"v":61000,"d":"61,000"},8.24,"BSE"]
["2018-12-27",539520,"SHAILJA","HIRAL KIRTI SAVLA","BUY",35000,10.5,"BSE"]
["2018-12-27",539520,"SHAILJA","OMKAR RAJEEV GADRE","BUY",16261,10.83,"BSE"]
["2018-12-27",539520,"SHAILJA","OMKAR RAJEEV GADRE","SELL",6500,11.36,"BSE"]
["2018-12-27",539520,"SHAILJA","RAMNARESH DASHADEEN NIRMAL","SELL",19130,11.36,"BSE"]
["2018-12-27",539520,"SHAILJA","NAVEEN GUPTA","SELL",27977,10.93,"BSE"]
["2018-12-27",539520,"SHAILJA","NAVEEN GUPTA","BUY",17783,10.79,"BSE"]
["2018-12-27",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",41837,11.28,"BSE"]
["2018-12-27",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",41837,10.5,"BSE"]
["2018-12-27",539520,"SHAILJA","SANJAYPBHANDARIHUF","SELL",19740,10.4,"BSE"]
["2018-12-27",539428,"TEJNAKSH","UTSAV PRAMODKUMAR SHRIVASTAV","BUY",104880,69.1,"BSE"]
["2018-12-27",539428,"TEJNAKSH","SASMEETA SRIVASTAVA","SELL",104880,69.1,"BSE"]
["2018-12-27",539402,"VAL","TARUN CHAUHAN","SELL",{"v":196000,"d":"196,000"},19,"BSE"]
["2018-12-27",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":164000,"d":"164,000"},19,"BSE"]
["2018-12-27","AJOONI","Ajooni Biotech Limited","ASIA BULLS SECURITY BROKERS PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},21.78,"NSE"]
["2018-12-27","AKASH","Akash Infra-Projects Ltd.","SILKON TRADES LLP","BUY",{"v":48000,"d":"48,000"},100,"NSE"]
["2018-12-27","ASTRAMICRO","Astra Microwave Products","ADVENTZ FINANCE PRIVATE LIMITED","BUY",{"v":825000,"d":"825,000"},78.25,"NSE"]
["2018-12-27","ASTRAMICRO","Astra Microwave Products","TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED","BUY",{"v":825000,"d":"825,000"},78.25,"NSE"]
["2018-12-27","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":344604,"d":"344,604"},904.2,"NSE"]
["2018-12-27","DHFL","Dewan Housing Fin Corp","BNP PARIBAS ARBITRAGE","BUY",{"v":2547000,"d":"2,547,000"},239.69,"NSE"]
["2018-12-27","HIGHGROUND","High Ground Entp Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":624587,"d":"624,587"},8.7,"NSE"]
["2018-12-27","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1097220,"d":"1,097,220"},269.55,"NSE"]
["2018-12-27","MOHOTAIND","Mohota Industries Ltd.","AGARWAL ARCHANA","BUY",{"v":198859,"d":"198,859"},81.18,"NSE"]
["2018-12-27","MOHOTAIND","Mohota Industries Ltd.","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":117194,"d":"117,194"},80.37,"NSE"]
["2018-12-27","RPPL","Rajshree PolyPack Ltd","UNIFI FINANCIAL PVT LTD","BUY",{"v":92000,"d":"92,000"},105,"NSE"]
["2018-12-27","SELAN","Selan Exploration Technol","CHIMANLAL P. MATALIA","BUY",{"v":96908,"d":"96,908"},194.05,"NSE"]
["2018-12-27","SELAN","Selan Exploration Technol","N.K. SECURITIES","BUY",{"v":90352,"d":"90,352"},193.63,"NSE"]
["2018-12-27","AKASH","Akash Infra-Projects Ltd.","SANGHVI ASSOCIATES","SELL",{"v":48000,"d":"48,000"},100,"NSE"]
["2018-12-27","ASTRAMICRO","Astra Microwave Products","RATNABALI INVESTMENT PRIVATE LIMITED","SELL",{"v":1650000,"d":"1,650,000"},78.25,"NSE"]
["2018-12-27","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":344604,"d":"344,604"},904.47,"NSE"]
["2018-12-27","CAPF","Capital First Limited","M/S KOTAK MAHINDRA MUTUAL FUND","SELL",{"v":553600,"d":"553,600"},587.71,"NSE"]
["2018-12-27","HIGHGROUND","High Ground Entp Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":624587,"d":"624,587"},8.71,"NSE"]
["2018-12-27","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1097220,"d":"1,097,220"},269.84,"NSE"]
["2018-12-27","JISLDVREQS","Jain DVR Equity Shares","SECURITIES HOLDINGS INDIA PVT LTD","SELL",128153,50.85,"NSE"]
["2018-12-27","MIC","MIC Electronics Limited","USHA RANI MAGANTI","SELL",1160550,1.45,"NSE"]
["2018-12-27","MOHOTAIND","Mohota Industries Ltd.","AGARWAL ARCHANA","SELL",198859,80.78,"NSE"]
["2018-12-27","MOHOTAIND","Mohota Industries Ltd.","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",126144,80.92,"NSE"]
["2018-12-27","SELAN","Selan Exploration Technol","CHIMANLAL P. MATALIA","SELL",96908,194.03,"NSE"]
["2018-12-27","SELAN","Selan Exploration Technol","N.K. SECURITIES","SELL",90352,193.78,"NSE"]
["2018-12-27","SELAN","Selan Exploration Technol","SEETHA  KUMARI","SELL",132736,193.87,"NSE"]
["2018-12-27","TATAGLOBAL","Tata Global Beverages Ltd","UBS PRINCIPAL CAPITAL ASIA LIMITED","SELL",5223483,219.88,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":334,"n_cols":18,"rows_kept":334,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253.4,"260-265","Profit of Rs.7.9/-",{"$f":"H16-F16","v":7.900000000000006},{"$f":"K16/F16","v":{"v":0.03217922606924646,"d":"3.22%"}},"Successful","2018-12-20",{"$nulls":3},"H"]
[8,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",6.5,{"v":0.029953917050691243,"d":"3.00%"},"Successful","2018-12-24",{"$nulls":3},"H"]
[9,"2018-12-24",null,"JSWSTEEL","Buy","299-300",289,null,"320-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A2:M1497,6,0)","v":292.95},null,null,"H"]
[10,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A3:M1498,6,0)","v":77},null,null,"R"]
[11,"2018-12-26",null,"CONCOR","Buy",640.5,608.8,669,"700-710","Profit of Rs.28.5/-",{"$f":"H20-F20","v":28.5},{"$f":"K20/F20","v":{"v":0.04449648711943794,"d":"4.45%"}},"Successful","2018-12-27",{"$nulls":3},"R"]
[12,"2018-12-27",null,"TVSMOTOR","Buy","550-555",519,null,"600-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A5:M1800,6,0)","v":549.95},null,null,"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"-(700*14.5)","v":-10150},700,"Unsuccessful","2018-12-19",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,365,"Profit of Rs. 3.5 /-",{"$f":"F49-H49","v":4},{"$f":"M49*3.5","v":8750},2500,"Successful","2018-12-19",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",5.25,null,5.75,null,null,{"$f":"F50-H50","v":-0.5},{"$nulls":6},"H"]
[7,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",376.5,382.5,369.5,365,"Profit of Rs. 4.75 /-",{"$f":"F51-H51","v":7},{"$f":"M51*4.75","v":11875},2500,"Successful","2018-12-21",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",4.5,null,6.75,null,null,{"$f":"F52-H52","v":-2.25},{"$nulls":6},"H"]
[8,"2018-12-26",null,"NIFTY JAN FUT","Buy",10582.5,10440,10672.5,10800,"Profit of Rs. 57.50 /-",{"$f":"H53-F53","v":90},{"$f":"M53*57.5","v":4312.5},75,"Successful","2018-12-26",null,null,"H"]
[{"$nulls":3},"Nifty JAN 10700 CE","Sell",160,null,192.5,null,null,{"$f":"F54-H54","v":-32.5},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H59-F59","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F60-H60","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy",5.75,null,0,null,"Loss of Rs. 1.5 /-",{"$f":"H61-F61","v":-5.75},{"$f":"M61*-1.5","v":-3600},2400,"Unsuccessful","2018-12-27",null,null,"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell",4.25,null,0,null,null,{"$f":"F62-H62","v":4.25},{"$nulls":6},"H"]
[3,"2018-12-26",null,"NIFTY DEC 10600 CE","Buy",37,null,59.5,100,"Profit of Rs.22.5/-",{"$f":"H63-F63","v":22.5},{"$f":"M63*K63","v":1687.5},75,"Successful","2018-12-26",null,null,"R"]
[4,"2018-12-26",null,"BANKNIFTY DEC 26600 CE","Buy",72.5,null,111,200,"Profit of Rs.38.5/-",{"$f":"H64-F64","v":38.5},{"$f":"M64*K64","v":770},20,"Successful","2018-12-26",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"$f":"K77/F77","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H78-F78","v":25.5},{"$f":"K78/F78","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F79-H79","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H80-F80","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F81-H81","v":-51},{"$f":"K81/F81","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H82-F82","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H84-F84","v":31},{"$f":"K84/F84","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy",574,548,577.5,"600-610","Neutral",{"$f":"H86-F86","v":3.5},{"$f":"K86/F86","v":{"v":0.006097560975609756,"d":"0.61%"}},"Neutral","2018-12-21",{"$nulls":3},"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F87-H87","v":-70.25},{"$f":"K87/F87","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell",69.85,72,71.75,66,"Loss of Rs.1.9/-",{"$f":"F88-H88","v":-1.9000000000000057},{"$f":"K88/F88","v":{"v":-0.027201145311381614,"d":"-2.72%"}},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[13,"2018-12-19",null,"BIOCON","Buy",635,615,612.5,"670-680","Loss of Rs.22.5/-",{"$f":"H89-F89","v":-22.5},{"v":-0.03543307086614173,"d":"-3.54%"},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[14,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!A74:M1569,6,0)","v":711.85},null,null,"R"]
[15,"2018-12-24",null,"RELIANCE","Buy",1093,1057,1124.5,"1150-1180","Profit of Rs.31.5/-",{"$f":"H91-F91","v":31.5},{"$f":"K91/F91","v":{"v":0.028819762122598354,"d":"2.88%"}},"Successful","2018-12-27",{"$nulls":3},"H"]
[16,"2018-12-26",null,"ACC","Buy",1443,1395,1490,"1510-1530","Profit of Rs.47/-",{"$f":"H92-F92","v":47},{"$f":"K92/F92","v":{"v":0.03257103257103257,"d":"3.26%"}},"Successful","2018-12-27",{"$nulls":3},"H"]
[17,"2018-12-26",null,"TITAN","Buy","885-890",858.8,null,"935-945","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!A77:M1572,6,0)","v":887.65},null,null,"R"]
[18,"2018-12-26",null,"ADANIPORTS","Sell","374-375",386.6,null,"350-355","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!A3:N1635,6,0)","v":384},null,null,"R"]
[19,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!A4:N1636,6,0)","v":948.8},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H109-F109","v":-18.5},null,{"$f":"N109*K109","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H110-F110","v":15.5},{"$f":"K110/F110","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F111-H111","v":14.5},null,{"$f":"N111*K111","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H112-F112","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F113-H113","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F114-H114","v":29},null,{"$f":"N114*K114","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H115-F115","v":25},null,{"$f":"N115*K115","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H116-F116","v":-15},null,{"$f":"N116*K116","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H117-F117","v":-11.5},null,{"$f":"N117*K117","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F118-H118","v":21},null,{"$f":"N118*K118","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N119*K119","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N121*K121","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N123*K123","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F124-H124","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F125-H125","v":-23},null,{"$f":"N125*K125","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F126-H126","v":22.5},null,{"$f":"N126*K126","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H127-F127","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H128-F128","v":8},null,{"$f":"N128*K128","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy",939,922,951.5,968,"Profit of Rs.12.5/-",{"$f":"H129-F129","v":12.5},null,{"$f":"N129*K129","v":10000},800,"Successful","2018-12-20",null,"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F130-H130","v":-55},null,{"$f":"N130*K130","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H131-F131","v":22},null,{"$f":"N131*K131","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F132-H132","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},null,{"$f":"N133*K133","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H134-F134","v":-8.5},null,{"$f":"N134*K134","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy",300.5,296.5,296.5,310,"Loss of Rs.4/-",{"$f":"H135-F135","v":-4},null,{"$f":"N135*K135","v":-12000},3000,"Unsuccessful","2018-12-20",null,"H"]
[28,"2018-12-20",null,"NIITTECH DEC FUT","Buy",1141,1125,1125,1175,"Loss of Rs.16/-",{"$f":"H136-F136","v":-16},null,{"$f":"N136*K136","v":-12000},750,"Unsuccessful","2018-12-21",null,"R"]
[29,"2018-12-20",null,"GODREJIND DEC FUT","Buy",540,532,547,555,"Profit of Rs.7/-",{"$f":"H137-F137","v":7},null,{"$f":"N137*K137","v":10500},1500,"Successful","2018-12-21",null,"N"]
[30,"2018-12-20",null,"INFRATEL DEC FUT","Sell",263.5,271,259.5,250,"Profit of Rs.4/-",{"$f":"F138-H138","v":4},null,{"$f":"N138*K138","v":6800},1700,"Successful","2018-12-21",null,"N"]
[31,"2018-12-20",null,"COLPAL DEC FUT","Sell",1325,1341,1313,1300,"Profit of Rs.12/-",{"$f":"F139-H139","v":12},null,8400,700,"Successful","2018-12-24",null,"R"]
[32,"2018-12-21",null,"BATAINDIA DEC FUT","Sell",1103,1125,1125,"1060-1050","Loss of Rs.22/-",{"$f":"F140-H140","v":-22},null,{"$f":"N140*K140","v":-12100},550,"Unsuccessful","2018-12-21",null,"R"]
[33,"2018-12-21",null,"TATASTEEL DEC FUT","Sell",523,534,515.5,500,"Profit of Rs.7.5/-",{"$f":"F141-H141","v":7.5},null,7957.5,1061,"Successful","2018-12-24",null,"R"]
[34,"2018-12-21",null,"HEROMOTOCO JAN FUT","Sell",3340,3410,3245,3250,"Profit of Rs.95/-",{"$f":"F142-H142","v":95},null,{"$f":"N142*K142","v":19000},200,"Successful","2018-12-24",null,"H"]
[35,"2018-12-24",null,"EXIDEIND DEC FUT ","Buy",262.5,256.5,256,275,"Loss of Rs.6.5/-",{"$f":"H143-F143","v":-6.5},null,-13000,2000,"Unsuccessful","2018-12-26",null,"N"]
[36,"2018-12-24",null,"GODREJIND DEC FUT","Buy",521,514,514,535,"Loss of Rs.7/-",{"$f":"H144-F144","v":-7},null,{"$f":"N144*K144","v":-10500},1500,"Unsuccessful","2018-12-26",null,"R"]
[37,"2018-12-26",null,"JUBLFOOD DEC FUT","Buy",1157.5,1138,1183,1190,"Profit of Rs.25.5/-",25.5,null,12750,500,"Successful","2018-12-26",null,"R"]
[38,"2018-12-26",null,"MCDOWELL-N","Buy",611,595,620.5,"640-645","Profit of Rs.9.5/-",9.5,{"$f":"K146/F146","v":{"v":0.015548281505728314,"d":"1.55%"}},null,null,"Successful","2018-12-26",null,"H"]
[39,"2018-12-26",null,"AMARAJABAT JAN FUT","Buy","739-741",724,null,770,"Open",{"$nulls":7},"N"]
[40,"2018-12-27",null,"CUMMINSIND JAN FUT","Sell",818.5,832.3,832.3,790,"Loss of Rs.13.8/-",{"$f":"F148-H148","v":-13.799999999999955},null,{"$f":"N148*K148","v":-9659.999999999967},700,"Unsuccessful","2018-12-27",null,"R"]
[41,"2018-12-27",null,"TATACHEM JAN FUT","Buy","703-705",688,null,732,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":18,"d":"18.00"}},{"$f":"K182/F182","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H183-F183","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A183","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A190","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A193","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K206/F206","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K208/F208","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K216/F216","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K226/F226","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K233/F233","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K240/F240","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K241/F241","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K242/F242","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K243/F243","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K244/F244","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H247-F247","v":{"v":43.5,"d":"43.50"}},{"$f":"K247/F247","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K255/F255","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K256/F256","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K257/F257","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K258/F258","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K259/F259","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K268/F268","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K269/F269","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H271-F271","v":{"v":51,"d":"51.00"}},{"$f":"K271/F271","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H272-F272","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":107.5,"d":"107.50"}},{"$f":"K291/F291","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K292/F292","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H296-F296","v":{"v":96.5,"d":"96.50"}},{"$f":"K296/F296","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H298-F298","v":{"v":-210,"d":"-210.00"}},{"$f":"K298/F298","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H306-F306","v":{"v":70,"d":"70.00"}},{"$f":"K306/F306","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":99,"d":"99.00"}},{"$f":"K308/F308","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H310-F310","v":{"v":140,"d":"140.00"}},{"$f":"K310/F310","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H311-F311","v":{"v":142.5,"d":"142.50"}},{"$f":"K311/F311","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":57,"d":"57.00"}},{"$f":"K313/F313","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H316-F316","v":{"v":40,"d":"40.00"}},{"$f":"K316/F316","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.55,42.55,41.75,41.9,42.1,41.8,8160,342896.9,"2018-12-27",156,"INE144J01027"]
["3IINFOTECH","EQ",3.6,3.65,3.5,3.55,3.55,3.5,4406193,15754334,"2018-12-27",767,"INE748C01020"]
["3MINDIA","EQ",20930,20997.4,20150,20258.7,20287,20597.55,2164,44662635.15,"2018-12-27",1115,"INE470A01017"]
["3PLAND","EQ",12.4,12.4,11.85,11.85,11.85,12.4,1974,23446.9,"2018-12-27",9,"INE105C01023"]
["5PAISA","EQ",193,208,193,203.05,208,193.2,9079,1806183.3,"2018-12-27",333,"INE618L01018"]
["63MOONS","EQ",95.6,99.4,94.35,97.55,99.05,94.65,397226,38553009.6,"2018-12-27",4332,"INE111B01023"]
["8KMILES","EQ",149,150,142.9,144.75,144,145.4,268670,39311678.35,"2018-12-27",4232,"INE650K01021"]
["A2ZINFRA","EQ",13,13.1,12.9,13,13,12.95,102888,1335246.2,"2018-12-27",235,"INE619I01012"]
["AARTIDRUGS","EQ",574.95,575.95,563,567.6,569,574.4,10646,6029144,"2018-12-27",2224,"INE767A01016"]
["AARTIIND","EQ",1435,1457.2,1415.45,1423.25,1427,1427.25,53630,76633526.95,"2018-12-27",6856,"INE769A01020"]
["AARVEEDEN","EQ",24.4,27.4,24.4,25.2,25.55,23.75,34985,911203.15,"2018-12-27",330,"INE273D01019"]
["AAVAS","EQ",819.75,836,792.1,807.3,818,800.35,18326,15018170,"2018-12-27",2341,"INE216P01012"]
["ABAN","EQ",74.4,77,73.65,74.6,74.6,73.2,884427,66434639.35,"2018-12-27",7691,"INE421A01028"]
["ABB","EQ",1310,1323,1302.45,1309,1306.5,1295.3,72902,95770167.3,"2018-12-27",5890,"INE117A01022"]
["ABBOTINDIA","EQ",7507,7545.15,7460,7469.5,7465,7498.3,1743,13075444.85,"2018-12-27",465,"INE358A01014"]
["ABCAPITAL","EQ",97.8,98.4,97.75,98.15,98.15,97.1,868657,85151215.5,"2018-12-27",11959,"INE674K01013"]
["ABFRL","EQ",207.75,213.25,204,204.9,205,205.9,1652016,344211107.05,"2018-12-27",15463,"INE647O01011"]
["ABSLNN50ET","EQ",283,329,283,309.92,309.92,283.42,89,26303.66,"2018-12-27",27,"INF209KB1B87"]
["ACC","EQ",1499,1499,1453.85,1459.2,1457.9,1479.4,554317,816848252.4,"2018-12-27",20641,"INE012A01025"]
["ACCELYA","EQ",950,958.7,939.75,940.7,941,950,2100,1986164.55,"2018-12-27",281,"INE793A01012"]
["ACE","EQ",91.25,94.2,90.25,91.1,90.4,90.2,123885,11432380.95,"2018-12-27",2341,"INE731H01025"]
["ADANIENT","EQ",162.25,167.8,159.85,162.35,160.4,161.25,10882426,1785217111.8,"2018-12-27",44783,"INE423A01024"]
["ADANIGAS","EQ",101.25,102.3,99.65,100.1,99.85,100.5,455898,45943954.3,"2018-12-27",5353,"INE399L01023"]
["ADANIGREEN","EQ",41.75,42.7,41.25,41.45,41.9,41.55,212220,8891500.2,"2018-12-27",1705,"INE364U01010"]
["ADANIPORTS","EQ",379.25,385.8,373.65,384,385,376.55,5043675,1918757459.5,"2018-12-27",56412,"INE742F01042"]
["ADANIPOWER","EQ",51.2,52,51,51.35,51.2,50.85,10525643,541272031.85,"2018-12-27",15147,"INE814H01011"]
["ADANITRANS","EQ",199.5,200.2,195,196.15,195.75,198.2,223691,44030751.15,"2018-12-27",8940,"INE931S01010"]
["ADFFOODS","EQ",259.7,264.95,257.25,261.75,260.5,256.85,17641,4606683.7,"2018-12-27",932,"INE982B01019"]
["ADHUNIK","EQ",2.25,2.25,2.15,2.25,2.25,2.2,10065,22228.95,"2018-12-27",28,"INE400H01019"]
["ADHUNIKIND","EQ",45.95,46.4,44.6,45.6,46,45.75,6251,286165.8,"2018-12-27",67,"INE452L01012"]
["ADLABS","EQ",10.95,11.25,10.65,11.2,11.1,10.95,86983,969732.65,"2018-12-27",240,"INE172N01012"]
["ADORWELD","EQ",371.55,376.95,366.5,368.25,367.2,370.2,4464,1658896.75,"2018-12-27",363,"INE045A01017"]
["ADROITINFO","EQ",18.35,19,17.8,17.95,17.85,17.35,2480,45720.6,"2018-12-27",20,"INE737B01033"]
["ADSL","EQ",14.1,14.9,14.1,14.2,14.35,14.1,12488,178783.65,"2018-12-27",97,"INE102I01027"]
["ADVANIHOTR","EQ",65.85,65.85,62.15,63.85,64,63.4,3891,247552.85,"2018-12-27",59,"INE199C01026"]
["ADVENZYMES","EQ",178.95,185.3,177.45,178.9,179.5,177.3,59733,10853623.1,"2018-12-27",1526,"INE837H01020"]
["AEGISCHEM","EQ",195.9,198.45,188.3,189,189.5,194.4,165997,31793947.25,"2018-12-27",4692,"INE208C01025"]
["AGARIND","EQ",218,222,215.1,215.15,215.25,216.4,1008,219723.9,"2018-12-27",42,"INE204E01012"]
["AGCNET","EQ",73.95,74.8,72,72.3,72,72,1550,112125.65,"2018-12-27",48,"INE676A01019"]
["AGLSL","EQ",64.45,67,59.15,62.4,62.05,64.75,99167,6127990.25,"2018-12-27",930,"INE517U01013"]
["AGRITECH","BE",63,63.4,62.25,62.45,62.7,63.35,1503,94208.35,"2018-12-27",53,"INE449G01018"]
["AHLEAST","EQ",243.15,247.9,238.45,245.85,245.85,239.55,1264,307552.55,"2018-12-27",272,"INE926K01017"]
["AHLUCONT","EQ",318.8,318.8,310.4,313.6,311.7,311.4,2891,908301.8,"2018-12-27",234,"INE758C01029"]
["AHLWEST","EQ",295,298.2,295,298,298,295,74,22005.55,"2018-12-27",21,"INE915K01010"]
["AIAENG","EQ",1621,1715,1621,1690.45,1679,1637.55,32339,54499484.45,"2018-12-27",3875,"INE212H01026"]
["AIFL","EQ",26.85,26.85,26.85,26.85,26.85,28.25,32821,881243.85,"2018-12-27",176,"INE428O01016"]
["AIONJSW","EQ",41.4,41.4,38.05,39.65,39.65,39.85,64447,2574153.5,"2018-12-27",334,"INE743C01021"]
["AJANTPHARM","EQ",1139.7,1185,1126,1177.75,1179,1128.55,517054,600260233.7,"2018-12-27",18535,"INE031B01049"]
["AJMERA","EQ",165.5,168.7,160.5,162.2,161.5,163.8,49138,8113066.3,"2018-12-27",1768,"INE298G01027"]
["AKSHARCHEM","EQ",454.8,454.85,438.2,439.8,438.5,447.8,955,424447.1,"2018-12-27",80,"INE542B01011"]
["AKSHOPTFBR","EQ",24.4,24.75,24.3,24.55,24.55,24.05,386052,9464011.75,"2018-12-27",1442,"INE523B01011"]
["AKZOINDIA","EQ",1615.05,1644.55,1609.95,1636.1,1639,1610.4,203293,331603424.8,"2018-12-27",1054,"INE133A01011"]
["ALANKIT","EQ",24,24,23.65,23.9,24,23.8,260133,6176757.75,"2018-12-27",1417,"INE914E01040"]
["ALBERTDAVD","EQ",426.05,430,403.35,409.3,404,417,2241,931166.55,"2018-12-27",218,"INE155C01010"]
["ALBK","EQ",46.5,46.65,45.5,46.45,46.65,46.05,4358492,201052041.35,"2018-12-27",10563,"INE428A01015"]
["ALCHEM","BE",2.4,2.4,2.4,2.4,2.4,2.3,10756,25814.4,"2018-12-27",19,"INE964B01033"]
["ALEMBICLTD","EQ",44.7,46.8,44.7,45.9,46.15,44.65,383473,17653773.8,"2018-12-27",2422,"INE426A01027"]
["ALICON","EQ",589.05,594.5,555,559.6,565,582.75,50996,28856356,"2018-12-27",1889,"INE062D01024"]
["ALKALI","EQ",55,55.75,54,54.6,54.6,55.3,3687,201141.95,"2018-12-27",62,"INE773I01017"]
["ALKEM","EQ",1855.15,1884.9,1855.15,1862.65,1862,1874.55,21154,39587520.6,"2018-12-27",4778,"INE540L01014"]
["ALKYLAMINE","EQ",737.35,744.5,714.55,737.7,744.5,734.6,4173,3031556.55,"2018-12-27",340,"INE150B01021"]
["ALLCARGO","EQ",108.5,110.7,107.5,108.8,108.65,107.5,204315,22215459.65,"2018-12-27",2130,"INE418H01029"]
["ALLSEC","EQ",211.95,211.95,200.1,203.3,203.1,200.25,5642,1159279.9,"2018-12-27",238,"INE835G01018"]
["ALMONDZ","EQ",22.9,22.9,22.5,22.5,22.5,22.5,823,18780.3,"2018-12-27",17,"INE326B01027"]
["ALOKTEXT","EQ",3.75,3.8,3.65,3.7,3.7,3.7,942101,3502596,"2018-12-27",521,"INE270A01011"]
["ALPA","EQ",24.8,24.8,23.6,23.7,23.6,23.85,6654,159102.55,"2018-12-27",73,"INE385I01010"]
["ALPHAGEO","EQ",462.4,474.9,462,472.35,474.5,460.35,4080,1916587.35,"2018-12-27",480,"INE137C01018"]
["AMARAJABAT","EQ",733.2,739.7,730.3,735.9,735.5,731.8,269070,197866973.6,"2018-12-27",8211,"INE885A01032"]
["AMBER","EQ",898,929,895,912.55,917.05,898.05,4265,3893108.8,"2018-12-27",726,"INE371P01015"]
["AMBIKCO","EQ",1170,1170,1160,1165.85,1169.95,1162.4,1194,1391624.75,"2018-12-27",148,"INE540G01014"]
["AMBUJACEM","EQ",217.45,222.8,216.05,216.85,216.5,221.1,1684054,367530880.6,"2018-12-27",13827,"INE079A01024"]
["AMDIND","EQ",22.15,22.35,21.35,21.9,21.9,21.1,3214,69909.2,"2018-12-27",32,"INE005I01014"]
["AMJLAND","EQ",20.5,20.7,20.25,20.4,20.25,20.45,3836,78297.2,"2018-12-27",32,"INE606A01024"]
["AMRUTANJAN","EQ",270.35,274.85,265.65,266.95,266,267.4,28878,7804433.6,"2018-12-27",1100,"INE098F01031"]
["ANANTRAJ","EQ",35.9,36,35.05,35.4,35.4,35.4,228530,8114021.55,"2018-12-27",1348,"INE242C01024"]
["ANDHRABANK","EQ",29.45,29.55,29.25,29.35,29.25,29.25,877715,25799413,"2018-12-27",2070,"INE434A01013"]
["ANDHRACEMT","EQ",5.7,6.4,5.7,5.9,6,5.75,153743,920054.25,"2018-12-27",155,"INE666E01012"]
["ANDHRSUGAR","EQ",324.5,335,324,330.45,333,324.65,17001,5627793.9,"2018-12-27",800,"INE715B01013"]
["ANGIND","BE",1.3,1.4,1.3,1.3,1.3,1.35,7613,9998.3,"2018-12-27",27,"INE017D01010"]
["ANIKINDS","EQ",23.1,23.4,22.95,23,23,23,1350,31287.45,"2018-12-27",19,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.45,6244,2658.7,"2018-12-27",13,"INE106I01010"]
["ANSALAPI","EQ",11.15,11.5,11.05,11.15,11.1,11.25,14505,162897.65,"2018-12-27",107,"INE436A01026"]
["ANSALHSG","EQ",11,11.05,10.9,10.9,11.05,10.95,15707,172100.6,"2018-12-27",106,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,16570,7816.6,"2018-12-27",17,"INE414B01021"]
["APARINDS","EQ",668.05,689,656.05,662.85,662.15,662.2,20897,14187670.15,"2018-12-27",1843,"INE372A01015"]
["APCL","EQ",138.5,138.5,131.6,134.75,134.75,128.85,3112,417890.45,"2018-12-27",120,"INE071F01012"]
["APCOTEXIND","EQ",525,530,515.4,523.25,524.8,524.5,4102,2150092.7,"2018-12-27",260,"INE116A01024"]
["APEX","EQ",380,384,376,379.9,380,378,68480,26030698.3,"2018-12-27",4186,"INE346W01013"]
["APLAPOLLO","EQ",1138.95,1138.95,1090.05,1109.45,1115.65,1102.25,32981,36398736.25,"2018-12-27",2431,"INE702C01019"]
["APLLTD","EQ",568,576,564.55,573.5,575,564.55,31215,17859569.65,"2018-12-27",2081,"INE901L01018"]
["APOLLO","EQ",121.85,122.8,119.5,120.8,121.5,119.3,16031,1944694.8,"2018-12-27",504,"INE713T01010"]
["APOLLOHOSP","EQ",1277,1282.5,1235.7,1242.8,1237.9,1264.15,715199,892814865.85,"2018-12-27",26488,"INE437A01024"]
["APOLLOTYRE","EQ",234.45,235.3,230.1,231.05,231.7,233.35,1916532,445479756.45,"2018-12-27",21135,"INE438A01022"]
["APOLSINHOT","EQ",1200,1215,1112.6,1138.2,1137.9,1178.9,17462,20165985.5,"2018-12-27",2073,"INE451F01024"]
["APTECHT","EQ",195,198.7,189.05,191,190.7,193.55,261757,50791750.1,"2018-12-27",4644,"INE266F01018"]
["ARCHIDPLY","EQ",39.65,41.75,39.6,41.5,41.3,39.95,45593,1865778.55,"2018-12-27",569,"INE877I01016"]
["ARCHIES","EQ",30.6,32.7,30.6,31,31,30.4,143267,4528572.05,"2018-12-27",915,"INE731A01020"]
["ARCOTECH","EQ",7.35,7.5,7.15,7.2,7.15,7.5,54658,395637.15,"2018-12-27",179,"INE574I01035"]
["ARIES","EQ",100.55,103.5,100,101.7,101,101.15,47267,4827188.55,"2018-12-27",922,"INE298I01015"]
["ARIHANT","EQ",31.05,33.05,31.05,33,33,31.95,3003,97399.15,"2018-12-27",24,"INE413D01011"]
["ARIHANTSUP","EQ",60.15,61.35,57.2,60.1,59.15,58.3,41012,2478482.15,"2018-12-27",2692,"INE643K01018"]
["ARMANFIN","EQ",394.95,395,386.15,394.85,395,391.5,1304,513804.05,"2018-12-27",58,"INE109C01017"]
["AROGRANITE","EQ",52.95,53.5,50.8,51.25,51,52.4,7456,385447.25,"2018-12-27",170,"INE210C01013"]
["ARROWGREEN","EQ",121.9,124.15,121.9,124.15,124.15,118.25,6693,826708.95,"2018-12-27",63,"INE570D01018"]
["ARROWTEX","EQ",24.9,24.9,23.6,23.85,23.8,23.95,8025,191032.2,"2018-12-27",81,"INE933J01015"]
["ARSHIYA","EQ",32.1,32.6,30.1,30.6,31,31.95,296789,9317788.65,"2018-12-27",1785,"INE968D01022"]
["ARSSINFRA","BE",31.9,31.9,30.5,30.95,31.5,30.4,18383,571636.1,"2018-12-27",62,"INE267I01010"]
["ARVIND","EQ",98.1,98.1,96,96.35,96.7,97.1,2313882,223642519.25,"2018-12-27",14902,"INE034A01011"]
["ARVSMART","EQ",129.95,135,127.25,129.05,127.85,129.45,30941,4071743.3,"2018-12-27",920,"INE034S01021"]
["ASAHIINDIA","EQ",254,254,240.55,241.2,241,243.2,8085,1982000.4,"2018-12-27",314,"INE439A01020"]
["ASAHISONG","EQ",218.25,219.8,212.4,213,213,218.2,2456,526546.6,"2018-12-27",144,"INE228I01012"]
["ASAL","EQ",64.05,65.4,63.2,64.05,63.5,64.85,1940,124713.85,"2018-12-27",43,"INE900C01027"]
["ASHAPURMIN","EQ",31.7,31.7,30.6,30.95,31.1,30.55,20644,639264.95,"2018-12-27",223,"INE348A01023"]
["ASHIANA","EQ",117.5,117.5,113.95,114.25,114.6,116.1,31469,3609293.35,"2018-12-27",664,"INE365D01021"]
["ASHIMASYN","EQ",16.7,17.25,16,16.3,16.25,16.25,71404,1189518.45,"2018-12-27",415,"INE440A01010"]
["ASHOKA","EQ",123.25,128,123.25,124.05,123.9,122.95,118943,15005009.15,"2018-12-27",2821,"INE442H01029"]
["ASHOKLEY","EQ",104.8,105,102.7,103,103,103.9,10605851,1100837812.85,"2018-12-27",43241,"INE208A01029"]
["ASIANHOTNR","EQ",150.45,154.8,145.75,147.85,147.1,147.2,415,61679.45,"2018-12-27",45,"INE363A01022"]
["ASIANPAINT","EQ",1360.05,1384.75,1354.3,1372.5,1380.05,1363,2174090,2972449024.6,"2018-12-27",60135,"INE021A01026"]
["ASIANTILES","EQ",187.5,191.35,184.15,185.1,185,187.45,33603,6287848.55,"2018-12-27",1259,"INE022I01019"]
["ASPINWALL","EQ",177,177,177,177,177,171.7,10,1770,"2018-12-27",1,"INE991I01015"]
["ASSAMCO","BE",1.9,2.1,1.9,2.1,2.05,2,316678,637777.45,"2018-12-27",198,"INE442A01024"]
["ASTEC","EQ",526.8,532,516.5,525.9,525,526.75,6781,3561947.45,"2018-12-27",302,"INE563J01010"]
["ASTERDM","EQ",151.9,154,147.2,148.65,147.55,149.75,95448,14305865.4,"2018-12-27",2917,"INE914M01019"]
["ASTRAL","EQ",1091.5,1124.75,1066.1,1118.15,1120,1079.6,150425,165612377.75,"2018-12-27",7132,"INE006I01046"]
["ASTRAMICRO","EQ",78.8,79.8,77.2,77.5,77.65,76.75,1930862,151015641.05,"2018-12-27",2541,"INE386C01029"]
["ASTRAZEN","EQ",1473.1,1530,1473.1,1504.35,1505,1475,10710,16201512.15,"2018-12-27",1249,"INE203A01020"]
["ASTRON","EQ",109.45,109.5,106.25,107.25,107.45,108.9,48341,5178688.55,"2018-12-27",1004,"INE646X01014"]
["ATFL","EQ",581.85,593.5,572.1,583.9,585,576.1,18559,10818477.65,"2018-12-27",662,"INE209A01019"]
["ATLANTA","EQ",22.5,22.5,21.8,22,22.3,21.8,143682,3178305.45,"2018-12-27",3795,"INE285H01022"]
["ATLASCYCLE","BE",79.8,79.8,76,78.45,78.5,77.45,2341,181372.05,"2018-12-27",47,"INE446A01025"]
["ATUL","EQ",3456.2,3470,3420,3432.45,3427.95,3434.75,6695,23036555.5,"2018-12-27",1544,"INE100A01010"]
["ATULAUTO","EQ",287,287.7,284,285,286.2,286.35,6829,1952421.05,"2018-12-27",516,"INE951D01028"]
["AUBANK","EQ",602.8,608.4,586,595.45,594.9,592.05,89749,53719980.5,"2018-12-27",6651,"INE949L01017"]
["AURIONPRO","EQ",129.5,135.75,126.8,127.15,127.9,131.05,23909,3100943.75,"2018-12-27",482,"INE132H01018"]
["AUROPHARMA","EQ",723,727,710.05,711.85,711.85,718.5,2232649,1606330321.45,"2018-12-27",52386,"INE406A01037"]
["AUSOMENT","EQ",42,43,40.35,41.85,41.85,41.3,1190,49824.25,"2018-12-27",88,"INE218C01016"]
["AUTOAXLES","EQ",1360,1393,1338,1381.5,1375.1,1349.05,18021,24626964.2,"2018-12-27",1506,"INE449A01011"]
["AUTOIND","EQ",66,66.25,63.7,63.9,63.7,65.6,14848,956206.45,"2018-12-27",201,"INE718H01014"]
["AUTOLITIND","EQ",39.8,40.55,39.35,39.7,39.35,39.65,3671,146419.55,"2018-12-27",106,"INE448A01013"]
["AVADHSUGAR","EQ",377.9,381.1,367.1,369.7,370,374,12764,4767624.7,"2018-12-27",581,"INE349W01017"]
["AVANTIFEED","EQ",385.05,395.8,381.25,385.95,385.95,379.2,467800,182285741.45,"2018-12-27",13035,"INE871C01038"]
["AVTNPL","EQ",26.3,26.65,26,26.55,26.35,26.05,10224,269111.85,"2018-12-27",103,"INE488D01021"]
["AXISBANK","EQ",623.55,626,615.6,617.55,616.4,619.5,12304812,7632920006.95,"2018-12-27",127552,"INE238A01034"]
["AXISCADES","EQ",82.5,83.9,81.45,81.85,81.7,82.55,29934,2473243.95,"2018-12-27",543,"INE555B01013"]
["AXISGOLD","EQ",2747,2779,2747,2779,2779,2760,29,80213.95,"2018-12-27",13,"INF846K01347"]
["AXISNIFTY","EQ",1103.71,1103.71,1102.66,1102.66,1102.66,1095.11,2,2206.37,"2018-12-27",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42,43.35,41.2,42.8,43,41,9504,401522.15,"2018-12-27",111,"INE193B01039"]
["BAFNAPHARM","EQ",11.35,11.5,11,11.35,11.4,11.45,8762,98512.45,"2018-12-27",144,"INE878I01014"]
["BAGFILMS","EQ",4.95,5,4.8,4.85,4.8,4.9,85375,419220.15,"2018-12-27",199,"INE116D01028"]
["BAJAJ-AUTO","EQ",2763.9,2764,2696.6,2737,2735.45,2734.6,558049,1522805354.1,"2018-12-27",38111,"INE917I01010"]
["BAJAJCORP","EQ",362.45,365.25,358.3,359.9,360,361.9,10521,3808857.6,"2018-12-27",510,"INE933K01021"]
["BAJAJELEC","EQ",508.7,514.8,491,494.4,493,495.4,277928,139731646.2,"2018-12-27",20978,"INE193E01025"]
["BAJAJFINSV","EQ",6500,6550,6350,6405.05,6381,6439.05,297717,1920530887.75,"2018-12-27",30379,"INE918I01018"]
["BAJAJHIND","EQ",8.8,8.9,8.7,8.75,8.75,8.7,1146506,10101216.4,"2018-12-27",1670,"INE306A01021"]
["BAJAJHLDNG","EQ",2872,2988.8,2871.05,2950.05,2940.8,2859.45,59145,173633770.55,"2018-12-27",6368,"INE118A01012"]
["BAJFINANCE","EQ",2598.85,2626.75,2570,2587.15,2595,2567.4,1626301,4207634092.9,"2018-12-27",58180,"INE296A01024"]
["BALAJITELE","EQ",92.8,93.4,90.1,90.85,91.5,90.65,25812,2371241.6,"2018-12-27",896,"INE794B01026"]
["BALAMINES","EQ",449.3,455,444.6,447.85,449.9,447.55,8085,3626931.85,"2018-12-27",458,"INE050E01027"]
["BALKRISHNA","EQ",50.1,51.5,49.2,49.3,49.45,49.4,12299,613012.75,"2018-12-27",256,"INE875R01011"]
["BALKRISIND","EQ",915,917.2,896,902.55,906,907.6,536421,485082256.55,"2018-12-27",14077,"INE787D01026"]
["BALLARPUR","EQ",5.5,5.6,5.35,5.4,5.45,5.5,513211,2804231.2,"2018-12-27",755,"INE294A01037"]
["BALMLAWRIE","EQ",211,212,201.2,202.45,202,202.8,107321,22063599.1,"2018-12-27",2832,"INE164A01016"]
["BALPHARMA","EQ",81.85,81.9,78.2,78.35,78.3,80.1,22777,1802278.2,"2018-12-27",392,"INE083D01012"]
["BALRAMCHIN","EQ",102,102.4,100.5,100.9,100.65,101.35,882371,89384654.55,"2018-12-27",6265,"INE119A01028"]
["BANARBEADS","EQ",47.6,51,45.6,47.35,47.35,48.55,83,3947.2,"2018-12-27",18,"INE655B01011"]
["BANARISUG","EQ",1500,1500,1466,1473,1473,1470.55,370,547229.45,"2018-12-27",68,"INE459A01010"]
["BANCOINDIA","EQ",186.7,186.95,183.15,184.5,184.2,184.9,87918,16286278.55,"2018-12-27",948,"INE213C01025"]
["BANDHANBNK","EQ",550,557.65,537,540.6,538,545.35,653631,356976535.45,"2018-12-27",25123,"INE545U01014"]
["BANG","EQ",56,59.7,55.5,57.25,56,56.8,178109,10213028.7,"2018-12-27",1280,"INE863I01016"]
["BANKBARODA","EQ",119.2,119.4,115.8,116.4,116.1,117.7,14432390,1698626156,"2018-12-27",49801,"INE028A01039"]
["BANKBEES","EQ",2757.35,2770.56,2732.5,2741.98,2736.59,2755.8,88167,243826190.09,"2018-12-27",369,"INF732E01078"]
["BANKINDIA","EQ",103.1,103.7,101.05,101.8,101.85,100.65,20801965,2123549962.35,"2018-12-27",64630,"INE084A01016"]
["BANSWRAS","EQ",82,82.25,77,78.85,79.8,79.9,264,21054.1,"2018-12-27",37,"INE629D01012"]
["BARTRONICS","EQ",7.15,7.25,7.1,7.1,7.1,7.15,28776,205121.7,"2018-12-27",44,"INE855F01034"]
["BASF","EQ",1575.05,1603,1543,1566.35,1556,1585.4,15928,24919471.15,"2018-12-27",1587,"INE373A01013"]
["BASML","EQ",214.8,214.8,207.05,207.05,207.05,210.4,237,49183.1,"2018-12-27",15,"INE186H01014"]
["BATAINDIA","EQ",1102.1,1136.95,1102.1,1129.9,1134,1096.65,1529162,1716414660.35,"2018-12-27",32618,"INE176A01028"]
["BAYERCROP","EQ",4221.1,4262,4209.75,4244.8,4215,4248.55,4630,19607580.7,"2018-12-27",1792,"INE462A01022"]
["BBL","EQ",1145.05,1174.6,1127.25,1149.2,1146.45,1144.9,4495,5191534.2,"2018-12-27",685,"INE464A01028"]
["BBTC","EQ",1272.15,1294.95,1272,1274.8,1272,1266.2,38249,48982597.65,"2018-12-27",2974,"INE050A01025"]
["BCG","EQ",2.85,2.85,2.6,2.65,2.6,2.75,455942,1229282.75,"2018-12-27",296,"INE425B01027"]
["BDL","EQ",275,277.65,274,275,274.6,275.75,6624,1824107.05,"2018-12-27",662,"INE171Z01018"]
["BEARDSELL","EQ",24,24.5,23.75,24.35,24.35,23.75,847,20254.95,"2018-12-27",17,"INE520H01022"]
["BEDMUTHA","BE",20.1,20.1,19.5,19.8,19.75,20.05,1278,25299.8,"2018-12-27",10,"INE844K01012"]
["BEL","EQ",90.25,90.5,85.65,86.15,86.6,88.7,24898982,2170337358,"2018-12-27",72175,"INE263A01024"]
["BEML","EQ",918,922.1,894.05,899.95,902,899.8,3989019,3610041633.05,"2018-12-27",76906,"INE258A01016"]
["BEPL","EQ",93.4,93.4,90.3,90.85,90.55,90.85,397453,36495394.7,"2018-12-27",4111,"INE922A01025"]
["BERGEPAINT","EQ",325.15,331.2,325.15,328.35,328,328.3,425546,139552656.7,"2018-12-27",11012,"INE463A01038"]
["BFINVEST","EQ",238.8,241.8,234.1,235.75,235.4,236.5,53383,12720473.45,"2018-12-27",2028,"INE878K01010"]
["BFUTILITIE","EQ",208.95,210.55,205.3,206.5,206.2,207.9,236136,49194534.75,"2018-12-27",6107,"INE243D01012"]
["BGLOBAL","BE",2.85,3,2.85,2.85,2.85,3,2222,6360.9,"2018-12-27",18,"INE224M01013"]
["BGRENERGY","EQ",59.45,61.5,59.2,60.35,60.1,59.85,53120,3221806.85,"2018-12-27",825,"INE661I01014"]
["BHAGERIA","EQ",287.1,288.95,282.05,284.5,284,282.55,3255,926682.8,"2018-12-27",150,"INE354C01027"]
["BHAGYANGR","EQ",29.65,29.85,29.05,29.3,29.25,29.6,11680,344109.15,"2018-12-27",46,"INE458B01036"]
["BHAGYAPROP","EQ",29.85,29.85,27.5,28.2,28.45,28,553,15614.55,"2018-12-27",16,"INE363W01018"]
["BHANDARI","EQ",2,2.1,2,2,2.05,2.05,111394,225101.4,"2018-12-27",135,"INE474E01029"]
["BHARATFIN","EQ",1001,1008.25,995.15,999.9,1002,990.7,796468,796866460.65,"2018-12-27",13112,"INE180K01011"]
["BHARATFORG","EQ",509,513.5,498.15,500.2,500.2,505.45,1464279,738432134.05,"2018-12-27",24760,"INE465A01025"]
["BHARATGEAR","EQ",169,171.05,164,166.1,164,164.65,45540,7678588.25,"2018-12-27",1032,"INE561C01019"]
["BHARATRAS","EQ",5230.05,5350,5230.05,5325.2,5338,5196.75,339,1803449.65,"2018-12-27",174,"INE838B01013"]
["BHARATWIRE","EQ",70.05,71.3,69.8,70.75,70.6,70.1,4690,330018.25,"2018-12-27",104,"INE316L01019"]
["BHARTIARTL","EQ",323.2,323.7,314,316.7,316.05,320.45,7899279,2508176349.95,"2018-12-27",62214,"INE397D01024"]
["BHEL","EQ",72,72.4,69.75,70,69.85,71.55,22742988,1602786925.3,"2018-12-27",34233,"INE257A01026"]
["BIGBLOC","EQ",35.55,37.55,34.7,35.15,35.2,36.85,40084,1437159.5,"2018-12-27",159,"INE412U01017"]
["BIL","EQ",211.15,223.85,211.1,218.2,220,210.35,3987,870257.65,"2018-12-27",151,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.5,0.5,117624,53794.5,"2018-12-27",16,"INE607L01029"]
["BINANIIND","EQ",73.95,75.35,71,72.15,72,73.45,45633,3316541.85,"2018-12-27",692,"INE071A01013"]
["BINDALAGRO","EQ",17.55,18.25,17.35,17.55,17.7,17.5,11796,207780.75,"2018-12-27",130,"INE143A01010"]
["BIOCON","EQ",618.9,621,610.05,611.45,610.95,614.7,1515713,930435446.35,"2018-12-27",24254,"INE376G01013"]
["BIOFILCHEM","BE",6.9,6.9,6.9,6.9,6.9,7.25,375,2587.5,"2018-12-27",4,"INE829A01014"]
["BIRLACABLE","EQ",195.4,202.8,195.05,198.5,198,193.85,128239,25586650.95,"2018-12-27",2549,"INE800A01015"]
["BIRLACORPN","EQ",616.4,621.85,594.05,597.95,599.4,612.7,30377,18376113.55,"2018-12-27",1582,"INE340A01012"]
["BIRLAMONEY","EQ",57.85,58.5,55.5,56.5,56,55.7,193696,11082914.7,"2018-12-27",1610,"INE865C01022"]
["BKMINDST","EQ",9,9,8.3,8.85,8.85,8.65,6696,58681.85,"2018-12-27",48,"INE831Q01016"]
["BLBLIMITED","EQ",5.65,6.1,5.65,5.85,5.8,5.8,5029,29411.25,"2018-12-27",40,"INE791A01024"]
["BLISSGVS","EQ",138.1,147.1,136.75,139.55,139.25,137.95,3244873,456876065.95,"2018-12-27",15299,"INE416D01022"]
["BLKASHYAP","EQ",22.4,22.4,21.1,21.3,21.1,21.75,143337,3110384.8,"2018-12-27",827,"INE350H01032"]
["BLS","EQ",119.75,120.5,117,118.2,117.85,118.7,20342,2422461.8,"2018-12-27",455,"INE153T01027"]
["BLUEBLENDS","EQ",4,4.05,3.9,4.05,4.05,4,4552,18208.6,"2018-12-27",18,"INE113O01014"]
["BLUECOAST","BE",57.3,57.3,57.3,57.3,57.3,57.25,1,57.3,"2018-12-27",1,"INE472B01011"]
["BLUEDART","EQ",3195.45,3280.4,3167.3,3249.9,3247.8,3176.5,3294,10639637.05,"2018-12-27",773,"INE233B01017"]
["BLUESTARCO","EQ",618.95,627.7,607.35,610.75,609.8,610.4,15986,9837155.45,"2018-12-27",1452,"INE472A01039"]
["BODALCHEM","EQ",111.4,113.9,110.5,111.35,111.1,111,50064,5610653.05,"2018-12-27",907,"INE338D01028"]
["BOMDYEING","EQ",111.45,114.25,110.55,111.4,111.65,110.1,739671,82920397.35,"2018-12-27",6362,"INE032A01023"]
["BOROSIL","EQ",233.25,233.25,227,228,228,228.65,29407,6742161.8,"2018-12-27",989,"INE666D01022"]
["BOSCHLTD","EQ",19598.6,19739.2,19251.45,19409.15,19428.9,19526.55,30265,587892838.95,"2018-12-27",8047,"INE323A01026"]
["BPCL","EQ",361,368.75,354.9,364.6,359,366.35,7312769,2651517466.8,"2018-12-27",94553,"INE029A01011"]
["BPL","EQ",42.15,42.7,41.1,41.35,41.35,41.8,100895,4216557.45,"2018-12-27",718,"INE110A01019"]
["BRFL","EQ",9.25,9.3,8.75,8.85,8.75,9.2,274892,2471611.75,"2018-12-27",619,"INE589G01011"]
["BRIGADE","EQ",237.1,238.4,223.7,225.95,224.6,236,373324,86479914,"2018-12-27",9876,"INE791I01019"]
["BRITANNIA","EQ",3110,3124.95,3062,3075.4,3070,3088.95,240314,742974528.3,"2018-12-27",20384,"INE216A01030"]
["BRNL","EQ",122.9,125,121.1,123.25,125,122.25,2944,360782.85,"2018-12-27",78,"INE727S01012"]
["BROOKS","EQ",62.65,63.45,59.4,59.75,59.55,61.8,86239,5275530.55,"2018-12-27",1193,"INE650L01011"]
["BSE","EQ",586.05,590.05,586.05,588.85,588.75,586.6,38441,22634087.65,"2018-12-27",2727,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.15,2.05,2.05,2.05,2,22381,46780.65,"2018-12-27",42,"INE395A01016"]
["BSL","EQ",44.75,44.75,42.5,42.5,42.5,42.95,3252,139649.5,"2018-12-27",65,"INE594B01012"]
["BSLGOLDETF","EQ",2930,2930,2919,2924,2924,2894,28,81942,"2018-12-27",19,"INF209K01HT2"]
["BSLNIFTY","EQ",116.95,117.8,112.51,113.03,113.03,116.89,1949,221011.39,"2018-12-27",32,"INF209K01IR4"]
["BURNPUR","EQ",4.2,4.25,4,4.05,4.15,4.2,27935,115102.1,"2018-12-27",72,"INE817H01014"]
["BUTTERFLY","EQ",231.95,243.7,228.4,238,243.7,228.2,18428,4339876.1,"2018-12-27",1302,"INE295F01017"]
["BVCL","BE",17,17,17,17,17,17.35,1044,17748,"2018-12-27",3,"INE139I01011"]
["BYKE","EQ",67.9,68.1,65.75,65.95,66.05,66.95,66752,4446094.2,"2018-12-27",1877,"INE319B01014"]
["CADILAHC","EQ",342.95,343,338,338.8,338.7,339.4,537841,183070003.7,"2018-12-27",10612,"INE010B01027"]
["CALSOFT","EQ",24.4,24.9,23.8,23.8,24.15,24.4,6940,167302.1,"2018-12-27",85,"INE526B01014"]
["CAMLINFINE","EQ",53.7,55.35,53.1,54.5,54.55,52.8,189310,10359923.6,"2018-12-27",1397,"INE052I01032"]
["CANBK","EQ",272.6,274.7,270.1,272.25,272.95,270.9,5002091,1361601994.6,"2018-12-27",32765,"INE476A01014"]
["CANDC","EQ",26.4,26.55,25.95,26,25.95,26,19449,510124.6,"2018-12-27",101,"INE874H01015"]
["CANFINHOME","EQ",294,294,281.35,288.9,288,288.95,2531457,730093545.1,"2018-12-27",27480,"INE477A01020"]
["CANTABIL","EQ",128.45,130,126,126,126.05,127.55,22158,2832064.15,"2018-12-27",259,"INE068L01016"]
["CAPACITE","EQ",251.2,253,246.2,249.8,250,250.2,9757,2450427.95,"2018-12-27",368,"INE264T01014"]
["CAPF","EQ",598,599.85,583.1,587.2,586.05,592.45,5205578,3069061068.15,"2018-12-27",28954,"INE688I01017"]
["CAPLIPOINT","EQ",384,388.9,380,385.25,385.5,380.3,25126,9659237.4,"2018-12-27",2696,"INE475E01026"]
["CAPTRUST","BE",189,194.75,189,189.6,189.55,189.5,3426,653647.5,"2018-12-27",75,"INE707C01018"]
["CARBORUNIV","EQ",351.6,359,348.45,357.4,357.4,348.3,49156,17289998.1,"2018-12-27",985,"INE120A01034"]
["CAREERP","EQ",79.35,79.75,78.35,78.8,78.4,79.3,2284,180499.6,"2018-12-27",73,"INE521J01018"]
["CARERATING","EQ",974.95,984.25,966.45,981.75,983.9,969.35,42912,41933201.9,"2018-12-27",5940,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.25,1.15,1.25,1.2,1.2,126905,154295.55,"2018-12-27",89,"INE068D01021"]
["CASTROLIND","EQ",152.7,155.5,150.65,153.65,153.65,152.35,2317548,355674964.2,"2018-12-27",14032,"INE172A01027"]
["CCCL","BE",2.2,2.25,2.15,2.2,2.2,2.25,24869,54206.1,"2018-12-27",63,"INE429I01024"]
["CCHHL","EQ",7.45,7.6,7.45,7.45,7.45,7.4,11364,85033.3,"2018-12-27",48,"INE652F01027"]
["CCL","EQ",274.2,274.2,271.85,272.6,272.15,271.7,13290,3625967.2,"2018-12-27",980,"INE421D01022"]
["CDSL","EQ",225.7,228,219.9,220.7,219.95,224.65,272413,60791910.8,"2018-12-27",4232,"INE736A01011"]
["CEATLTD","EQ",1275,1282.75,1246.8,1275.4,1278.95,1264.7,676969,857689555.05,"2018-12-27",18062,"INE482A01020"]
["CEBBCO","BE",28.85,28.85,28.85,28.85,28.85,27.5,80585,2324877.25,"2018-12-27",118,"INE209L01016"]
["CELEBRITY","EQ",10.45,10.45,9.35,9.4,9.5,9.65,13726,131666.3,"2018-12-27",91,"INE185H01016"]
["CELESTIAL","EQ",8.95,8.95,8.4,8.55,8.4,8.55,21763,189227.95,"2018-12-27",85,"INE221I01017"]
["CENTENKA","EQ",265.25,270,263.05,263.85,263.05,264.25,19252,5114510.3,"2018-12-27",464,"INE485A01015"]
["CENTEXT","EQ",8.8,8.9,7.55,8.05,8.15,8.7,549824,4524520.1,"2018-12-27",1031,"INE281A01026"]
["CENTRALBK","EQ",35.3,37.5,34.6,36.25,36.35,34.1,6931060,250781293.6,"2018-12-27",13181,"INE483A01010"]
["CENTRUM","EQ",37.4,38,36.1,36.35,36.5,36.05,105471,3915669.45,"2018-12-27",469,"INE660C01027"]
["CENTUM","EQ",337,343,335,338.15,335,336.25,1247,422802.3,"2018-12-27",100,"INE320B01020"]
["CENTURYPLY","EQ",172.6,175.2,170.65,173.75,172.9,171.7,402359,69340779.1,"2018-12-27",7094,"INE348B01021"]
["CENTURYTEX","EQ",904.25,916.75,891.25,896.6,901.2,896.6,713739,645847387.3,"2018-12-27",14854,"INE055A01016"]
["CERA","EQ",2381.65,2410.7,2365.5,2377.1,2370,2376.75,2071,4928895.05,"2018-12-27",351,"INE739E01017"]
["CEREBRAINT","EQ",27.6,27.7,26.9,27.25,27.25,27.35,449044,12245651.75,"2018-12-27",321,"INE345B01019"]
["CESC","EQ",673,676.5,665.2,671.45,671.5,667.15,516840,346884147.8,"2018-12-27",16662,"INE486A01013"]
["CGCL","EQ",129.9,131.75,127.15,128.7,129,129.9,394417,51412453.6,"2018-12-27",5286,"INE180C01026"]
["CGPOWER","EQ",44.5,45,43.85,43.95,44.1,44.1,7092325,314137356.65,"2018-12-27",16187,"INE067A01029"]
["CHAMBLFERT","EQ",141.9,143.65,141.85,143.05,143,140.85,410051,58578215.85,"2018-12-27",4263,"INE085A01013"]
["CHEMFAB","EQ",153,157.55,151.6,152,152,151,5995,927836.7,"2018-12-27",176,"INE783X01023"]
["CHENNPETRO","EQ",281,290.95,277.75,287.6,290.5,280.7,929165,264226198.25,"2018-12-27",11453,"INE178A01016"]
["CHOLAFIN","EQ",1244,1263.8,1214.65,1228.75,1230,1222.8,453787,559264353.05,"2018-12-27",16240,"INE121A01016"]
["CHROMATIC","EQ",0.95,1,0.95,1,1,0.95,48510,48260.9,"2018-12-27",35,"INE662C01015"]
["CIGNITITEC","EQ",360,371,356,358.3,356.5,357.15,16084,5858080.45,"2018-12-27",754,"INE675C01017"]
["CIMMCO","EQ",39.95,41,38.45,38.65,38.55,42.7,261925,10397192.8,"2018-12-27",1353,"INE184C01028"]
["CINELINE","EQ",50.3,51.3,49.2,49.65,49.25,50.1,9472,475815.05,"2018-12-27",241,"INE704H01022"]
["CINEVISTA","EQ",6.6,6.95,6.45,6.55,6.55,6.75,14807,97046.15,"2018-12-27",43,"INE039B01026"]
["CIPLA","EQ",518.9,521,514,517.9,520.4,514.3,1351636,698829315.95,"2018-12-27",37001,"INE059A01026"]
["CLEDUCATE","EQ",118.2,122.25,118.2,120,120.05,119.25,1409,169175.5,"2018-12-27",30,"INE201M01011"]
["CLNINDIA","EQ",416.5,420.95,413.25,415.65,413.3,416.6,19519,8143590.4,"2018-12-27",1176,"INE492A01029"]
["CMICABLES","EQ",144.5,148.9,142.8,144.25,144.4,143.15,42155,6124129.95,"2018-12-27",828,"INE981B01011"]
["CNOVAPETRO","EQ",21.15,22,21.15,22,22,22,660,14076.8,"2018-12-27",5,"INE672K01025"]
["COALINDIA","EQ",249.5,254,243.85,250.2,246.65,247.05,26011475,6475923037.6,"2018-12-27",93985,"INE522F01014"]
["COCHINSHIP","EQ",380.2,383.15,376.3,377.15,376.5,377.3,41490,15720476.3,"2018-12-27",1739,"INE704P01017"]
["COFFEEDAY","EQ",273.75,274.4,268.1,269.15,268.5,271.45,84654,22992742.1,"2018-12-27",1280,"INE335K01011"]
["COLPAL","EQ",1303.15,1323.95,1293,1300.35,1302,1302.15,890033,1163046292.05,"2018-12-27",28140,"INE259A01022"]
["COMPINFO","EQ",22.25,23.3,22.2,22.7,22.75,22.5,8538,192733.55,"2018-12-27",91,"INE070C01037"]
["COMPUSOFT","EQ",11.25,11.25,10.8,10.9,10.8,10.9,10679,117108.3,"2018-12-27",92,"INE453B01029"]
["CONCOR","EQ",664.8,681.9,658.1,666.45,663.8,652.6,4863923,3250628160.4,"2018-12-27",86018,"INE111A01025"]
["CONSOFINVT","EQ",48.3,49,48.3,48.5,48.5,48.3,328,15896.4,"2018-12-27",14,"INE025A01027"]
["CONTROLPR","EQ",304.8,304.8,297.05,299,299.05,303.75,1872,561533.6,"2018-12-27",149,"INE663B01015"]
["CORALFINAC","EQ",14.8,16,14.05,15.45,14.6,14.85,19350,285652.3,"2018-12-27",124,"INE558D01021"]
["CORDSCABLE","EQ",63,64.6,63,63.8,63.4,63,15234,974910.95,"2018-12-27",271,"INE792I01017"]
["COROMANDEL","EQ",446,448.2,443.05,445.55,446.65,445.45,50297,22402306,"2018-12-27",2213,"INE169A01031"]
["CORPBANK","EQ",28.95,29.3,28.55,28.7,28.75,28.4,516642,14949418.2,"2018-12-27",2877,"INE112A01023"]
["COSMOFILMS","EQ",218.9,218.9,215.25,216.2,216.05,217.4,3679,798057.65,"2018-12-27",255,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.35,2.4,2.45,2.4,27840,66527.1,"2018-12-27",26,"INE695B01025"]
["COX&KINGS","EQ",160.35,161.15,156.25,157.5,157,159.55,25656,4068341.65,"2018-12-27",1269,"INE008I01026"]
["CPSEETF","EQ",24.17,24.17,23.82,24.09,23.91,24.05,9466197,226970501.11,"2018-12-27",2637,"INF457M01133"]
["CREDITACC","EQ",367.8,374.8,363.1,369.45,370,365.55,22675,8408184.5,"2018-12-27",1228,"INE741K01010"]
["CREST","EQ",143,143,139.05,141.25,141.95,140.3,4203,597449.55,"2018-12-27",117,"INE559D01011"]
["CRISIL","EQ",1630,1642.45,1606.55,1615.65,1615,1619.1,2689,4366138.9,"2018-12-27",484,"INE007A01025"]
["CRMFGETF","EQ",2928.9,2929,2928.9,2929,2929,2850,3,8786.9,"2018-12-27",2,"INF760K01BR1"]
["CROMPTON","EQ",227.25,229.2,224.05,225,225,227.2,167895,38026184.45,"2018-12-27",9359,"INE299U01018"]
["CTE","EQ",43,44.75,41,43,43.05,41.5,25366,1102430,"2018-12-27",148,"INE627H01017"]
["CUB","EQ",185,186.95,184.5,185.1,185,185,370355,68583037.8,"2018-12-27",12237,"INE491A01021"]
["CUBEXTUB","BE",15.3,15.3,14.6,14.65,14.65,15.3,2551,37830.1,"2018-12-27",14,"INE144D01012"]
["CUMMINSIND","EQ",803.2,848,803.2,833.35,845,802.7,1033735,854932743.4,"2018-12-27",17932,"INE298A01020"]
["CUPID","EQ",155.85,158.4,153.05,154.7,154.85,154.35,26025,4055000.1,"2018-12-27",940,"INE509F01011"]
["CURATECH","BE",1.4,1.45,1.4,1.4,1.4,1.45,301,421.45,"2018-12-27",4,"INE117B01012"]
["CYBERMEDIA","EQ",8.45,8.8,8.45,8.45,8.45,8.85,260,2217.65,"2018-12-27",4,"INE278G01037"]
["CYBERTECH","EQ",41.5,43.7,41.5,42,42.45,41,13297,564664.5,"2018-12-27",166,"INE214A01019"]
["CYIENT","EQ",607,619,601.5,604,603.95,601.7,181001,110452779.35,"2018-12-27",8871,"INE136B01020"]
["DAAWAT","EQ",41.6,42.85,41.6,41.9,41.8,41.5,334930,14163551.5,"2018-12-27",1539,"INE818H01020"]
["DABUR","EQ",428,432,422.35,429.95,430,422.6,3386941,1453287499.85,"2018-12-27",38515,"INE016A01026"]
["DALMIASUG","EQ",92.8,93.6,90.9,91.95,92.4,92.1,67682,6258012,"2018-12-27",764,"INE495A01022"]
["DAMODARIND","EQ",45,46.65,43.75,44.25,44.6,44.95,1615,71990.05,"2018-12-27",47,"INE497D01022"]
["DATAMATICS","EQ",105.65,110.8,105.25,109.2,109.85,104.8,139830,15208841.3,"2018-12-27",1508,"INE365B01017"]
["DBCORP","EQ",168.5,172.7,165.8,169.15,169.95,170.05,83382,14109296.5,"2018-12-27",2466,"INE950I01011"]
["DBL","EQ",422,432.7,418,419.95,418,420.4,118323,50200938.15,"2018-12-27",4719,"INE917M01012"]
["DBREALTY","EQ",26.4,27.7,25.75,26.95,27.4,25.8,539904,14384565.6,"2018-12-27",2072,"INE879I01012"]
["DCAL","EQ",231,234.05,228.15,228.9,229.2,228.65,72347,16763467.1,"2018-12-27",1728,"INE385W01011"]
["DCBBANK","EQ",163.5,165.2,160.55,162.6,162.5,162.75,942939,153802009.95,"2018-12-27",7156,"INE503A01015"]
["DCM","EQ",72.65,72.7,69.35,70.5,70.5,71.1,8253,588446.55,"2018-12-27",220,"INE498A01018"]
["DCMSHRIRAM","EQ",348.55,352.75,330,331.2,330.6,347.65,128869,43589873.75,"2018-12-27",4388,"INE499A01024"]
["DCW","EQ",18.55,18.8,18.2,18.3,18.3,18.2,92098,1693097.35,"2018-12-27",415,"INE500A01029"]
["DECCANCE","EQ",407.75,409,404.85,408.85,409,406.45,361,146725.7,"2018-12-27",25,"INE583C01021"]
["DEEPAKFERT","EQ",146.4,153.95,145.5,150.35,148.5,145.05,466866,69858760.35,"2018-12-27",5344,"INE501A01019"]
["DEEPAKNTR","EQ",209.25,210.85,207.05,209.85,209.2,208.05,261736,54893455.7,"2018-12-27",5968,"INE288B01029"]
["DEEPIND","EQ",128.45,131.95,127.1,127.35,127.3,127.75,32418,4201677.2,"2018-12-27",679,"INE677H01012"]
["DELTACORP","EQ",243.75,246,242.5,243.95,243.5,242.75,656863,160509430,"2018-12-27",8553,"INE124G01033"]
["DELTAMAGNT","BE",83.8,84.75,79.8,80.15,80.05,80.75,303,24670.35,"2018-12-27",13,"INE393A01011"]
["DEN","EQ",70.2,70.55,69.5,70.25,70.05,69.9,95217,6677724.55,"2018-12-27",3059,"INE947J01015"]
["DENABANK","EQ",17,17.2,16.85,17.1,17.1,16.7,1565588,26759853.2,"2018-12-27",2764,"INE077A01010"]
["DENORA","EQ",250.15,256.45,248,249.8,248,254.7,558,140426.2,"2018-12-27",60,"INE244A01016"]
["DFMFOODS","EQ",210,210,202,204.85,204.65,203.95,13000,2671490.15,"2018-12-27",205,"INE456C01020"]
["DHAMPURSUG","EQ",160.3,162.35,157.95,158.25,158,159.25,124328,19853200.25,"2018-12-27",1723,"INE041A01016"]
["DHANBANK","BE",16.3,16.6,16,16.15,16.35,16.5,173984,2825639.4,"2018-12-27",217,"INE680A01011"]
["DHANUKA","EQ",476,476,461.1,462.5,464,468.7,30274,14113524.6,"2018-12-27",1962,"INE435G01025"]
["DHARSUGAR","EQ",11.75,11.9,11.2,11.4,11.4,11.45,14536,166090.4,"2018-12-27",75,"INE988C01014"]
["DHFL","EQ",241.4,243.35,237.5,239.65,237.7,237.95,10126105,2429232001.5,"2018-12-27",58897,"INE202B01012"]
["DHUNINV","EQ",256,263.95,255,256.1,263.95,258.5,51,13147.2,"2018-12-27",13,"INE320L01011"]
["DIAMONDYD","EQ",1020.45,1039.45,1017.95,1025.3,1027.95,1029.25,1390,1427273.95,"2018-12-27",178,"INE393P01035"]
["DICIND","EQ",374.55,374.55,367,373.1,367,376,152,56720.15,"2018-12-27",13,"INE303A01010"]
["DIGJAMLTD","EQ",4.55,4.6,4.5,4.5,4.5,4.5,80340,362588.4,"2018-12-27",104,"INE731U01010"]
["DISHTV","EQ",37.5,37.9,36.7,37.55,37.5,37.3,13333486,499511716.95,"2018-12-27",9879,"INE836F01026"]
["DIVISLAB","EQ",1465,1480,1448.15,1471.15,1475.05,1455.8,434791,635125592.35,"2018-12-27",19115,"INE361B01024"]
["DIXON","EQ",2081.9,2090,2052.55,2079.5,2083.95,2059.2,6773,14063878.35,"2018-12-27",1179,"INE935N01012"]
["DLF","EQ",179.8,181.4,174.9,175.65,175.25,177.6,6183377,1099799352.45,"2018-12-27",50741,"INE271C01023"]
["DLINKINDIA","EQ",71.85,72.9,70.6,71,71.1,71.45,13658,977868,"2018-12-27",344,"INE250K01012"]
["DMART","EQ",1565,1578,1558.05,1570.15,1571,1554.85,260792,409246755.75,"2018-12-27",12694,"INE192R01011"]
["DNAMEDIA","EQ",5.15,5.85,4.2,5.2,5.05,5.15,65260,330866.8,"2018-12-27",174,"INE016M01021"]
["DOLLAR","EQ",302.65,310,302.6,308.55,310,305.75,2416,744112.65,"2018-12-27",131,"INE325C01035"]
["DOLPHINOFF","EQ",52.2,53.95,51.3,52.1,51.95,50.3,176323,9248843.75,"2018-12-27",3620,"INE920A01011"]
["DONEAR","EQ",34.9,35.35,33.9,34.2,34.15,34.65,26502,912104.75,"2018-12-27",398,"INE668D01028"]
["DPL","EQ",110.2,112.5,108.15,108.75,108.9,108.7,2098,230515.5,"2018-12-27",90,"INE477B01010"]
["DPSCLTD","EQ",13.15,13.15,12.65,13,13,13.2,11872,154396.8,"2018-12-27",59,"INE360C01024"]
["DQE","EQ",8.3,8.8,8,8.1,8.45,8.1,15278,124833.35,"2018-12-27",61,"INE656K01010"]
["DREDGECORP","EQ",361.65,372.45,357.1,359.15,358.15,353.05,377845,137782487.1,"2018-12-27",9829,"INE506A01018"]
["DRREDDY","EQ",2641,2645,2581.35,2587.45,2597,2622.3,587578,1528485811.95,"2018-12-27",26942,"INE089A01023"]
["DSSL","EQ",35.8,36,34.7,35,35,34.4,2115,74654.55,"2018-12-27",24,"INE417B01040"]
["DTIL","EQ",248,248,236,237.65,238,240.3,3366,802807.45,"2018-12-27",57,"INE341R01014"]
["DUCON","EQ",12.85,13,12.5,12.7,12.75,12.65,54853,698470.95,"2018-12-27",179,"INE741L01018"]
["DWARKESH","BE",22.2,22.75,22.05,22.15,22.05,22.2,110466,2465149.7,"2018-12-27",408,"INE366A01041"]
["DYNAMATECH","EQ",1500.8,1509.2,1468.95,1479.85,1479.95,1499.85,862,1278906.6,"2018-12-27",114,"INE221B01012"]
["DYNPRO","EQ",133.8,133.85,130.35,131.65,132,131.9,1714,225428.9,"2018-12-27",58,"INE256H01015"]
["EASTSILK","BE",2.9,2.9,2.8,2.85,2.85,2.9,4356,12398.8,"2018-12-27",10,"INE962C01027"]
["EASUNREYRL","BE",5.5,5.5,5.25,5.45,5.5,5.5,12253,65574.15,"2018-12-27",38,"INE268C01029"]
["ECEIND","EQ",227.05,239.9,227.05,227.5,227.5,235.05,20,4635.15,"2018-12-27",4,"INE588B01014"]
["ECLERX","EQ",1066,1124,1066,1114.7,1112.3,1076.2,11938,13252754.8,"2018-12-27",1253,"INE738I01010"]
["EDELWEISS","EQ",188,189.85,181.25,181.7,181.5,185.95,912639,168134903.7,"2018-12-27",39635,"INE532F01054"]
["EDL","EQ",8.6,9.15,8.6,9.1,9.1,8.75,18628,168969.35,"2018-12-27",84,"INE180G01019"]
["EICHERMOT","EQ",23300,23383,22887.9,22994.5,22995,23081.35,47478,1099347506.75,"2018-12-27",15307,"INE066A01013"]
["EIDPARRY","EQ",208.35,210.4,203.65,204.2,204.2,208.35,46415,9604002.15,"2018-12-27",1433,"INE126A01031"]
["EIHAHOTELS","EQ",403.5,411,399,402.7,401.25,397.4,6983,2825686.15,"2018-12-27",515,"INE276C01014"]
["EIHOTEL","EQ",193.95,197.45,193.5,194.55,193.5,194.6,130329,25444778.55,"2018-12-27",2859,"INE230A01023"]
["EIMCOELECO","EQ",405.3,408.95,405.3,405.3,405.3,405.2,900,365268,"2018-12-27",8,"INE158B01016"]
["EKC","EQ",31.5,33,31.2,31.7,31.7,31.05,186454,5973239.55,"2018-12-27",1101,"INE184H01027"]
["ELAND","BE",6.55,6.55,6.2,6.2,6.5,6.3,13147,82578,"2018-12-27",19,"INE311H01018"]
["ELECON","EQ",68,69.85,66.75,68.05,68.1,68.35,93056,6348531.05,"2018-12-27",1462,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.7,21.1,21.25,21.2,21.15,88122,1883637.7,"2018-12-27",298,"INE086A01029"]
["ELECTHERM","EQ",157,158.55,150.15,151.55,151.95,154.95,5988,916538.8,"2018-12-27",137,"INE822G01016"]
["ELGIEQUIP","EQ",255,261,254.05,258.2,259.95,254.7,30517,7859998.7,"2018-12-27",945,"INE285A01027"]
["ELGIRUBCO","EQ",28.1,28.1,27.5,27.5,27.5,27.85,5511,152944.3,"2018-12-27",30,"INE819L01012"]
["EMAMILTD","EQ",406.25,409.85,402.05,405.25,405.4,405.15,140756,57139360.3,"2018-12-27",11612,"INE548C01032"]
["EMAMIREAL","EQ",151.95,156.25,148,148.2,148,148.9,25402,3850202.65,"2018-12-27",653,"INE778K01012"]
["EMCO","EQ",7.1,7.5,7,7.2,7.25,7.3,23369,168433.15,"2018-12-27",79,"INE078A01026"]
["EMKAY","EQ",103.55,108.8,102.05,105.8,106,102.9,13928,1486328.9,"2018-12-27",349,"INE296H01011"]
["EMMBI","EQ",118.55,123.8,115.9,122.2,121.45,118.35,9949,1176588.8,"2018-12-27",461,"INE753K01015"]
["ENDURANCE","EQ",1184.9,1184.9,1165.1,1176.5,1178,1159.3,11818,13845602.05,"2018-12-27",1965,"INE913H01037"]
["ENERGYDEV","BE",11.5,11.5,10.75,10.9,10.75,11.3,8933,98984.05,"2018-12-27",49,"INE306C01019"]
["ENGINERSIN","EQ",128,128,122.8,126.25,126.4,126.7,5181159,651008582.55,"2018-12-27",19434,"INE510A01028"]
["ENIL","EQ",608,612,601.15,611.95,612,612,3051,1863907.65,"2018-12-27",196,"INE265F01028"]
["EON","EQ",41.75,43.2,41.1,41.65,41.75,40.5,33983,1427476.3,"2018-12-27",277,"INE076H01025"]
["EQ30","EQ",287,287,274,280,280,267.54,105,29099,"2018-12-27",6,"INF754K01EM9"]
["EQUITAS","EQ",127.9,128.55,123.7,124.35,123.8,125.9,3087220,389459064.4,"2018-12-27",19108,"INE988K01017"]
["ERIS","EQ",660,674.8,658.3,670.05,663.2,661.7,7407,4937116.2,"2018-12-27",2338,"INE406M01024"]
["EROSMEDIA","EQ",86.55,88.5,85.8,86.6,86.35,86.2,437236,38059162.8,"2018-12-27",2000,"INE416L01017"]
["ESABINDIA","EQ",890,897.9,871.2,889.2,874,888.45,4060,3605540.8,"2018-12-27",469,"INE284A01012"]
["ESCORTS","EQ",695,702,684.25,687.3,687.15,681.8,2878699,1996109946.15,"2018-12-27",44941,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.95,12.5,12.6,12.55,12.55,4576,57818.65,"2018-12-27",40,"INE122M01019"]
["ESSDEE","BE",17.75,19.1,17.75,19.1,19.1,18.2,5568,105685.2,"2018-12-27",50,"INE825H01017"]
["ESSELPACK","EQ",104.85,108.25,104.55,106.35,107.8,104.6,44802,4756995.05,"2018-12-27",1540,"INE255A01020"]
["ESTER","EQ",37.3,37.3,36.2,36.55,36.3,36.5,6812,249872.35,"2018-12-27",144,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.8,1.8,1.8,1.75,2521,4537.8,"2018-12-27",10,"INE649H01011"]
["EUROMULTI","BE",1.25,1.25,1.25,1.25,1.25,1.3,1,1.25,"2018-12-27",1,"INE063J01011"]
["EUROTEXIND","BE",19.15,19.15,19.15,19.15,19.15,19.7,500,9575,"2018-12-27",3,"INE022C01012"]
["EVEREADY","EQ",188.95,192.45,184.3,188.55,188.95,185.85,63183,11831354.2,"2018-12-27",2365,"INE128A01029"]
["EVERESTIND","EQ",506,510.95,495.05,500.1,496,500.55,13858,7010479.5,"2018-12-27",809,"INE295A01018"]
["EXCEL","EQ",2.95,2.95,2.85,2.85,2.9,2.95,45527,130886,"2018-12-27",108,"INE688J01015"]
["EXCELCROP","EQ",3779.35,3779.35,3651,3685.35,3654.35,3741.85,795,2953042.7,"2018-12-27",133,"INE223G01017"]
["EXCELINDUS","EQ",1414,1443.25,1414,1415.85,1414.05,1411.55,3549,5069809.9,"2018-12-27",382,"INE369A01029"]
["EXIDEIND","EQ",263.6,269.5,260.15,268.2,266.9,261.8,1245606,330537123,"2018-12-27",15354,"INE302A01020"]
["FACT","EQ",40.25,40.55,39.4,39.85,39.8,39.75,55673,2227004.95,"2018-12-27",513,"INE188A01015"]
["FAIRCHEM","EQ",361.95,367.35,355,358.05,357.7,361.8,3778,1361357.25,"2018-12-27",187,"INE959A01019"]
["FCL","EQ",37.6,37.6,36.15,36.35,36.15,37.05,91960,3376889.7,"2018-12-27",836,"INE045J01026"]
["FCONSUMER","EQ",46.6,47.2,45.7,45.9,45.95,46.35,1036451,47956782.15,"2018-12-27",4753,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.2,467954,106668.45,"2018-12-27",151,"INE512B01022"]
["FDC","EQ",174.65,175.9,172.05,173.3,173.3,172.95,10881,1884115,"2018-12-27",620,"INE258B01022"]
["FEDERALBNK","EQ",93.5,94.4,91,94.1,93.95,92.45,14686963,1366387881.6,"2018-12-27",39733,"INE171A01029"]
["FEL","EQ",41.55,41.7,37.8,38,37.9,41.15,1450287,56077738.9,"2018-12-27",4528,"INE623B01027"]
["FELDVR","EQ",41.35,41.35,37.85,38.25,38.75,39.7,21956,852413.95,"2018-12-27",318,"IN9623B01058"]
["FIEMIND","EQ",558.95,561.5,527,532.65,533,557.35,24262,13171654.15,"2018-12-27",1359,"INE737H01014"]
["FILATEX","EQ",59.1,60.8,58.05,58.5,58.05,59.1,708438,42208861.05,"2018-12-27",2249,"INE816B01027"]
["FINCABLES","EQ",460,467.45,452.75,454.25,453,455.05,29532,13500062.15,"2018-12-27",1305,"INE235A01022"]
["FINEORG","EQ",1177.3,1190,1156.45,1177.4,1190,1168.4,3710,4352108.85,"2018-12-27",458,"INE686Y01026"]
["FINPIPE","EQ",540.15,563,536,552.05,550,539.35,37764,20931868.7,"2018-12-27",1670,"INE183A01016"]
["FLEXITUFF","BE",43.8,48,43.8,45.2,46.95,46,794,35944.85,"2018-12-27",28,"INE060J01017"]
["FLFL","EQ",400.25,402.35,389,393.8,391.05,400.35,15531,6123568.9,"2018-12-27",1097,"INE452O01016"]
["FMGOETZE","EQ",480.8,487,475.55,484.9,485,476.1,31728,15376201.45,"2018-12-27",2146,"INE529A01010"]
["FMNL","EQ",62.95,66.45,60.2,61.35,61,62.9,130341,8280945.45,"2018-12-27",1654,"INE360L01017"]
["FORTIS","EQ",135.45,136.5,133.2,134.15,134.5,135.2,1784316,240491082.35,"2018-12-27",5937,"INE061F01013"]
["FOSECOIND","EQ",1418.95,1430.05,1404,1417.6,1404,1411.7,414,588008.9,"2018-12-27",120,"INE519A01011"]
["FRETAIL","EQ",543.4,544.85,505.3,512.65,509.5,543.4,1837550,954579811.9,"2018-12-27",25431,"INE752P01024"]
["FSC","EQ",659.05,659.95,650.7,658.65,658.6,654.65,1387,909155.9,"2018-12-27",168,"INE935Q01015"]
["FSL","EQ",48.1,48.5,46.85,47.1,46.95,47.7,2111157,100378163,"2018-12-27",9644,"INE684F01012"]
["GABRIEL","EQ",130.2,131.85,130,131.5,131.5,129.7,90806,11861025.7,"2018-12-27",590,"INE524A01029"]
["GAEL","EQ",243.8,245.35,240.2,241.15,240.4,242.75,14230,3455245.35,"2018-12-27",849,"INE036B01022"]
["GAIL","EQ",355,363.5,352.3,356.45,355.7,353.4,18218808,6506541481.35,"2018-12-27",76838,"INE129A01019"]
["GAL","EQ",7.1,7.1,6.5,6.6,6.8,6.8,19283,130144.65,"2018-12-27",59,"INE482J01021"]
["GALAXYSURF","EQ",1185.05,1219.95,1185.05,1208.5,1208,1191.1,2418,2926402.7,"2018-12-27",561,"INE600K01018"]
["GALLANTT","EQ",55.75,57,55.5,56.2,56,55.55,9810,550536.35,"2018-12-27",239,"INE297H01019"]
["GALLISPAT","EQ",34,34.05,33.25,33.35,33.35,33.75,36659,1228688.45,"2018-12-27",107,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.7,0.7,0.7,535417,359056.75,"2018-12-27",170,"INE181G01025"]
["GANDHITUBE","EQ",368.15,376.4,366.2,368.8,366.2,369.9,175,64828.8,"2018-12-27",26,"INE524B01027"]
["GANECOS","EQ",277.05,286.9,271.3,282.7,281.3,275,3233,915422.3,"2018-12-27",225,"INE845D01014"]
["GANESHHOUC","EQ",69.45,70,66.2,66.45,66.55,67.05,23997,1622850.8,"2018-12-27",775,"INE460C01014"]
["GANGESSECU","BE",45.4,46.45,43,44.5,44.5,44.55,258,11890.5,"2018-12-27",4,"INE335W01016"]
["GARDENSILK","EQ",22.5,23,22.25,22.4,22.4,22.4,14453,328557,"2018-12-27",144,"INE526A01016"]
["GARFIBRES","EQ",1137.05,1190,1133.1,1176.3,1180,1133.1,3253,3816732.45,"2018-12-27",444,"INE276A01018"]
["GATI","EQ",87.2,89.45,86.8,87.75,87.6,87.15,658336,58110044.65,"2018-12-27",5340,"INE152B01027"]
["GAYAHWS","EQ",1,1,1,1,1,0.95,740134,740134,"2018-12-27",128,"INE287Z01012"]
["GAYAPROJ","EQ",182.05,185.2,176.95,179.25,177,184.1,40224,7269247.8,"2018-12-27",1528,"INE336H01023"]
["GDL","EQ",131.3,133,129.15,129.9,130.2,130,45215,5895426.65,"2018-12-27",1999,"INE852F01015"]
["GEECEE","EQ",127.6,130,123.7,127.3,126,127.55,3702,470806.95,"2018-12-27",71,"INE916G01016"]
["GENESYS","EQ",141.85,143.75,137.1,140.6,140,141.7,9263,1308979.9,"2018-12-27",392,"INE727B01026"]
["GENUSPAPER","EQ",9,9.1,8.75,8.8,8.8,8.8,149117,1327868.9,"2018-12-27",267,"INE949P01018"]
["GENUSPOWER","EQ",29.4,29.9,28.5,29.15,29.15,29,1475172,42383635.35,"2018-12-27",1662,"INE955D01029"]
["GEOJITFSL","EQ",45.8,46.3,44.1,44.85,44.75,45.05,56243,2548946.95,"2018-12-27",505,"INE007B01023"]
["GEPIL","EQ",839,839,824.5,825,824.5,825.45,1282,1061817.25,"2018-12-27",111,"INE878A01011"]
["GESHIP","EQ",318,321.85,311,312.15,311.5,319.15,24676,7787536.8,"2018-12-27",1622,"INE017A01032"]
["GET&D","EQ",284.95,294.75,276.7,290.85,290.2,284.95,71206,20284189.1,"2018-12-27",2299,"INE200A01026"]
["GHCL","EQ",238.75,241.5,235.1,235.65,235.5,238.75,32628,7770220.2,"2018-12-27",774,"INE539A01019"]
["GICHSGFIN","EQ",253.3,258.85,251.25,252.25,252,254.85,47374,12084708.35,"2018-12-27",1883,"INE289B01019"]
["GICRE","EQ",257.65,262.5,257.65,260.1,260.05,257.45,64017,16649254.95,"2018-12-27",3879,"INE481Y01014"]
["GILLANDERS","EQ",56.1,57,56.1,57,57,57,93,5283,"2018-12-27",2,"INE047B01011"]
["GILLETTE","EQ",6480.05,6500,6480.05,6498.45,6499,6497.2,1687,10958840.05,"2018-12-27",492,"INE322A01010"]
["GINNIFILA","EQ",16.55,17,16.35,16.75,16.85,16.3,45960,770629.05,"2018-12-27",207,"INE424C01010"]
["GIPCL","EQ",76.2,77.4,76.2,77.1,76.7,76.05,10720,825245,"2018-12-27",619,"INE162A01010"]
["GKWLIMITED","EQ",935.5,1008,935,951.5,950,953.55,254,241124.5,"2018-12-27",33,"INE528A01020"]
["GLAXO","EQ",1504.25,1515,1472,1505.65,1514.4,1497.1,15565,23327780.3,"2018-12-27",2594,"INE159A01016"]
["GLENMARK","EQ",676.5,688,662.65,683.1,685.1,671.05,1026004,693739964.35,"2018-12-27",16425,"INE935A01035"]
["GLOBALVECT","EQ",63.5,67.5,63.5,63.65,64.45,64.2,1291,83409.1,"2018-12-27",38,"INE792H01019"]
["GLOBOFFS","BE",13.9,14,13.55,13.9,14,13.8,8881,121985.85,"2018-12-27",34,"INE446C01013"]
["GLOBUSSPR","EQ",161.75,162,158.15,158.95,159.5,160.55,44272,7087889.55,"2018-12-27",988,"INE615I01010"]
["GMBREW","EQ",678.05,682,670.25,672.7,673,672.65,20398,13792770.5,"2018-12-27",807,"INE075D01018"]
["GMDCLTD","EQ",86.55,88.55,86.55,87,87.9,87.2,88405,7743519.6,"2018-12-27",2212,"INE131A01031"]
["GMMPFAUDLR","EQ",1188.3,1219.9,1170,1211.5,1219,1166.55,3795,4549217.2,"2018-12-27",463,"INE541A01023"]
["GMRINFRA","EQ",16.3,16.55,15.85,15.95,16,16.2,15758928,255088898.35,"2018-12-27",8952,"INE776C01039"]
["GNA","EQ",360,363.4,352,357.65,357.9,356.35,15219,5435022.25,"2018-12-27",796,"INE934S01014"]
["GNFC","EQ",341.9,346.9,338,339.05,338.6,340.2,235213,80429778.35,"2018-12-27",7562,"INE113A01013"]
["GOACARBON","EQ",548.9,558.9,540.1,542.6,540.1,539.5,62022,34113863.75,"2018-12-27",3233,"INE426D01013"]
["GOCLCORP","EQ",297.3,303.7,294.35,295.5,294.8,299.25,1019,302045.25,"2018-12-27",126,"INE077F01035"]
["GODFRYPHLP","EQ",866,879.35,842,872.5,877,844.05,418341,359459537.9,"2018-12-27",13823,"INE260B01028"]
["GODREJAGRO","EQ",497.05,504.05,497.05,500.25,502.8,495.45,39824,19946444.65,"2018-12-27",2471,"INE850D01014"]
["GODREJCP","EQ",804.05,818.5,797.25,815.35,815,799.3,842644,683492270,"2018-12-27",36344,"INE102D01028"]
["GODREJIND","EQ",525.8,534.1,515.1,531.5,531,522.5,394751,207454290,"2018-12-27",13269,"INE233A01035"]
["GODREJPROP","EQ",679.95,685.9,668.15,672.1,670,675.9,732703,493598247.75,"2018-12-27",10054,"INE484J01027"]
["GOKEX","EQ",77.9,78.5,76.3,77.5,77.2,77.75,22090,1717321.95,"2018-12-27",465,"INE887G01027"]
["GOKUL","EQ",16.45,16.85,16.45,16.45,16.45,17.3,31607,520960.65,"2018-12-27",101,"INE020J01029"]
["GOKULAGRO","EQ",16.8,17,15,15.15,15,16.9,69540,1084995.65,"2018-12-27",554,"INE314T01025"]
["GOLDBEES","EQ",2800,2810,2791.6,2804.55,2810,2798.55,7003,19609953.7,"2018-12-27",1327,"INF732E01102"]
["GOLDENTOBC","BE",36.75,36.75,36.75,36.75,36.75,35,542,19918.5,"2018-12-27",13,"INE973A01010"]
["GOLDIAM","EQ",80.8,84.95,78.45,80.8,81.65,78.8,9475,773760.35,"2018-12-27",376,"INE025B01017"]
["GOLDSHARE","EQ",2818.5,2820,2793.4,2811.2,2805,2804.5,1113,3126075.95,"2018-12-27",99,"INF789F01059"]
["GOLDTECH","EQ",16.35,17.05,16.25,17,17.05,16.25,51382,871564.95,"2018-12-27",204,"INE805A01014"]
["GOODLUCK","EQ",65.6,66.75,65.15,65.55,65.4,64.7,2890,190824.15,"2018-12-27",86,"INE127I01024"]
["GPIL","EQ",275,277,262.65,265.85,264,269.75,23781,6419258.25,"2018-12-27",782,"INE177H01013"]
["GPPL","EQ",102.45,104.5,101.1,101.5,101.5,103.5,55809,5703520.1,"2018-12-27",1290,"INE517F01014"]
["GPTINFRA","EQ",53.75,53.75,51,52.4,53,51.3,2519,131613.15,"2018-12-27",76,"INE390G01014"]
["GRANULES","EQ",89.8,89.8,87,88.35,89.35,87.85,808391,71083132.55,"2018-12-27",5773,"INE101D01020"]
["GRAPHITE","EQ",766.4,781,764.85,772.25,772,753.25,721682,558606429.9,"2018-12-27",28187,"INE371A01025"]
["GRASIM","EQ",828,828,810.8,813.75,814.9,819.25,1133383,929289909.1,"2018-12-27",29049,"INE047A01021"]
["GRAVITA","EQ",75.65,76.75,75,75.05,75,75.15,10354,780994.75,"2018-12-27",176,"INE024L01027"]
["GREAVESCOT","EQ",119.75,120.5,118.9,119.35,119.3,118,134191,16058237.25,"2018-12-27",2012,"INE224A01026"]
["GREENLAM","EQ",909.4,923.1,900.1,907,906,884.6,2265,2061131.05,"2018-12-27",190,"INE544R01013"]
["GREENPLY","EQ",137.3,142.7,136.2,137.65,136.2,137.25,176727,24765963.6,"2018-12-27",3375,"INE461C01038"]
["GREENPOWER","EQ",6.5,6.8,6.4,6.5,6.45,6.5,45223,295452.05,"2018-12-27",127,"INE999K01014"]
["GRINDWELL","EQ",537.55,551.95,537.55,542.95,544.5,537.6,4608,2511316,"2018-12-27",449,"INE536A01023"]
["GROBTEA","EQ",600,600.4,599.9,599.9,599.9,597,31,18603.5,"2018-12-27",5,"INE646C01018"]
["GRPLTD","EQ",1050,1095,1030.6,1042.3,1034,1069,218,230732.25,"2018-12-27",54,"INE137I01015"]
["GRSE","EQ",95.05,96.45,92.1,93.2,92.35,94.45,13275,1256072.25,"2018-12-27",459,"INE382Z01011"]
["GRUH","EQ",312.5,318.25,308.65,312.05,312.05,309.95,286477,89907040.9,"2018-12-27",10191,"INE580B01029"]
["GSCLCEMENT","EQ",24.1,24.4,23.65,23.7,23.65,24.1,11834,283241.95,"2018-12-27",105,"INE542A01039"]
["GSFC","EQ",110.4,110.4,108.1,108.9,108.85,109.4,1015963,110761685.95,"2018-12-27",4728,"INE026A01025"]
["GSKCONS","EQ",7515.05,7645,7515.05,7605.05,7630,7492.25,19690,148987075.85,"2018-12-27",7956,"INE264A01014"]
["GSPL","EQ",174.55,177.3,172.85,176.35,176.9,174.85,159943,28060698.15,"2018-12-27",5850,"INE246F01010"]
["GSS","EQ",130,134.3,128.25,130.2,129.25,129,432064,57152888.45,"2018-12-27",2544,"INE871H01011"]
["GTL","EQ",5.75,5.8,5.6,5.65,5.6,5.7,21289,120787.05,"2018-12-27",68,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.8,0.8,0.8,0.85,5329961,4268961.05,"2018-12-27",593,"INE221H01019"]
["GTNIND","EQ",10.3,10.3,10,10.05,10.05,10,687,7022.9,"2018-12-27",8,"INE537A01013"]
["GTNTEX","BE",11.3,11.3,10.5,10.5,10.5,11,100,1129.2,"2018-12-27",2,"INE302H01017"]
["GTPL","EQ",84.95,85.8,82.3,83.05,82.7,84.05,18863,1575718.2,"2018-12-27",184,"INE869I01013"]
["GUFICBIO","EQ",93.7,94.65,91.25,91.85,91.25,91.3,31590,2942792.35,"2018-12-27",878,"INE742B01025"]
["GUJALKALI","EQ",532.15,540.5,515.6,524.6,524,529,23495,12448843.75,"2018-12-27",1495,"INE186A01019"]
["GUJAPOLLO","EQ",163.55,164.8,158.1,161.5,163.95,159.65,1020,163684.5,"2018-12-27",61,"INE826C01016"]
["GUJFLUORO","EQ",888.9,891.9,873.5,875.5,873.5,883.55,14061,12392513.85,"2018-12-27",1490,"INE538A01037"]
["GUJGASLTD","EQ",680,680,667,669.35,667.1,664.1,14126,9501268.35,"2018-12-27",1265,"INE844O01022"]
["GUJRAFFIA","BE",17.15,17.15,17.15,17.15,17.15,16.35,170,2915.5,"2018-12-27",2,"INE610B01024"]
["GULFOILLUB","EQ",833,833,817,819.65,820,818.35,14782,12122305.15,"2018-12-27",408,"INE635Q01029"]
["GULFPETRO","EQ",67.6,67.65,66,66.55,67.05,66.7,17237,1149175.15,"2018-12-27",298,"INE586G01017"]
["GULPOLY","EQ",66.85,66.85,65.2,65.65,65.2,65.95,6182,407925.6,"2018-12-27",109,"INE255D01024"]
["GVKPIL","EQ",8,8,7.8,7.8,7.8,7.85,751360,5910906.7,"2018-12-27",668,"INE251H01024"]
["HAL","EQ",780,792.2,780,788.5,787,781.6,6073,4780374.8,"2018-12-27",631,"INE066F01012"]
["HARITASEAT","EQ",525,541.05,523,530.35,536.9,526.3,5516,2937473.35,"2018-12-27",263,"INE939D01015"]
["HARRMALAYA","EQ",82.1,83,82,82.3,82.2,81.85,10453,861567.65,"2018-12-27",170,"INE544A01019"]
["HATHWAY","EQ",31.15,31.35,30.75,31.25,31.25,31.05,574346,17922890.15,"2018-12-27",2545,"INE982F01036"]
["HATSUN","EQ",624.1,624.15,617.1,621.45,622,621.35,2199,1364946.3,"2018-12-27",322,"INE473B01035"]
["HAVELLS","EQ",682.4,692.55,678,684.85,685.8,677.2,1482409,1016667668.35,"2018-12-27",28991,"INE176B01034"]
["HAVISHA","BE",0.8,0.9,0.8,0.8,0.8,0.85,12849,10296.55,"2018-12-27",15,"INE293B01029"]
["HBLPOWER","EQ",29.15,29.6,28.45,28.7,28.65,29.05,65439,1901352.3,"2018-12-27",457,"INE292B01021"]
["HBSL","EQ",9.8,10.2,9.75,9.75,9.75,10.2,385,3777.25,"2018-12-27",18,"INE550B01022"]
["HCC","EQ",11.25,11.45,11.15,11.25,11.3,11.45,4738358,53693185.9,"2018-12-27",3524,"INE549A01026"]
["HCG","EQ",198.2,198.2,191,194.25,194.4,195.6,9148,1770663.8,"2018-12-27",584,"INE075I01017"]
["HCL-INSYS","EQ",25.2,25.35,24.75,24.9,24.85,24.9,593916,14847271.95,"2018-12-27",1923,"INE236A01020"]
["HCLTECH","EQ",949,960,942.65,948.8,952.1,942.8,2548404,2426456836.25,"2018-12-27",61527,"INE860A01027"]
["HDFC","EQ",1948.45,1955,1930,1948.85,1946.3,1933.35,1645443,3198517644.15,"2018-12-27",91461,"INE001A01036"]
["HDFCAMC","EQ",1484,1494.3,1474.55,1485.75,1485.75,1464.7,80656,119835589.85,"2018-12-27",6350,"INE127D01025"]
["HDFCBANK","EQ",2133,2138.2,2098.45,2105.05,2107,2122.35,2909967,6156462276.7,"2018-12-27",101521,"INE040A01026"]
["HDFCLIFE","EQ",386.7,394.5,385.6,390.6,390,384.8,862693,337618076.7,"2018-12-27",32258,"INE795G01014"]
["HDFCMFGETF","EQ",2866,2875,2856.05,2873.3,2875,2865.15,839,2407541.55,"2018-12-27",114,"INF179K01CN1"]
["HDFCNIFETF","EQ",1115.4,1122.85,1112.39,1112.39,1112.39,1110.41,1170,1305599.39,"2018-12-27",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3751.14,3751.14,3751.14,3751.14,3751.14,3689.67,2,7502.28,"2018-12-27",2,"INF179KB1KQ1"]
["HDIL","EQ",23.25,23.9,22.9,23.7,23.8,23.05,2906362,68178302.5,"2018-12-27",8534,"INE191I01012"]
["HEG","EQ",3634.9,3747.9,3621.05,3694.65,3695,3572.3,214881,796819900.5,"2018-12-27",27900,"INE545A01016"]
["HEIDELBERG","EQ",150.6,152.5,150.05,151.1,150.85,151.1,38667,5860870.65,"2018-12-27",941,"INE578A01017"]
["HERCULES","EQ",100.35,100.35,98.95,99.1,99.55,99,4844,481469.95,"2018-12-27",154,"INE688E01024"]
["HERITGFOOD","EQ",533,565,533,550.95,552,532.2,59130,32736941.25,"2018-12-27",2630,"INE978A01027"]
["HEROMOTOCO","EQ",3208.7,3210,3114.65,3128.8,3129,3175.2,357087,1128092301.9,"2018-12-27",22176,"INE158A01026"]
["HESTERBIO","EQ",1124,1149.8,1113.6,1122.4,1123,1116.15,943,1061734.35,"2018-12-27",213,"INE782E01017"]
["HEXATRADEX","BE",24.75,26,24.75,25.2,26,26.05,2931,74550.4,"2018-12-27",21,"INE750M01017"]
["HEXAWARE","EQ",319.7,327.45,316.8,325.1,325.8,315.75,1182016,381289909.65,"2018-12-27",17816,"INE093A01033"]
["HFCL","EQ",21.4,21.45,20.9,21.05,21,21.25,1415485,29939109.15,"2018-12-27",2137,"INE548A01028"]
["HGINFRA","EQ",205.05,215.6,204.5,209.95,209.75,203.35,376714,78302535.3,"2018-12-27",2751,"INE926X01010"]
["HGS","EQ",647.95,655,640.5,641.8,640.5,640.85,2541,1640814.55,"2018-12-27",328,"INE170I01016"]
["HIGHGROUND","EQ",8.65,8.8,8.65,8.7,8.7,8.65,1465158,12758208.8,"2018-12-27",100,"INE361M01021"]
["HIKAL","EQ",157.2,168.4,156.95,162,161.8,156.55,1438795,237399341.6,"2018-12-27",14348,"INE475B01022"]
["HIL","EQ",2055,2091,2040,2048.15,2044.05,2040.55,3445,7118338.7,"2018-12-27",574,"INE557A01011"]
["HILTON","EQ",21.1,21.1,20.55,20.55,20.55,20.6,2309,47837.55,"2018-12-27",19,"INE788H01017"]
["HIMATSEIDE","EQ",213.2,220.6,213.2,216.85,216.55,212.85,35696,7774512.7,"2018-12-27",954,"INE049A01027"]
["HINDALCO","EQ",221.4,223.9,219.6,220.6,220.2,218.6,7947144,1760133753.35,"2018-12-27",45324,"INE038A01020"]
["HINDCOMPOS","EQ",305.8,305.8,295.2,297.2,298.9,298.7,1331,398123.1,"2018-12-27",126,"INE310C01029"]
["HINDCOPPER","EQ",51,52,50.25,50.5,50.6,49.7,759242,38745863.4,"2018-12-27",3563,"INE531E01026"]
["HINDMOTORS","EQ",7.85,7.9,7.75,7.75,7.75,7.85,36094,281741.5,"2018-12-27",121,"INE253A01025"]
["HINDNATGLS","EQ",80,80.45,76.3,79.85,80,81.5,1790,141634.1,"2018-12-27",60,"INE952A01022"]
["HINDOILEXP","EQ",118.5,121,117.35,118.1,117.6,116.65,433068,51521909.15,"2018-12-27",5180,"INE345A01011"]
["HINDPETRO","EQ",246,253.75,241.55,252.7,252.55,248.85,18511320,4632892397.15,"2018-12-27",81348,"INE094A01015"]
["HINDUJAVEN","EQ",423,423,410.05,413.5,414.95,411.05,387,160313.6,"2018-12-27",70,"INE353A01023"]
["HINDUNILVR","EQ",1802.7,1823,1793.15,1814.9,1816,1791.6,1516851,2741845054.3,"2018-12-27",60445,"INE030A01027"]
["HINDZINC","EQ",271.95,277.2,269.6,275.15,275.2,271.45,2222952,607403778.85,"2018-12-27",10353,"INE267A01025"]
["HIRECT","EQ",117.45,121.9,113.4,114.15,113.4,113,1781,205649.05,"2018-12-27",51,"INE835D01023"]
["HISARMETAL","EQ",43.1,44.5,43,43.1,43,42.75,1930,84699.7,"2018-12-27",24,"INE598C01011"]
["HITECH","EQ",203.3,214,200,210.9,209,199.85,70326,14641879.25,"2018-12-27",661,"INE106T01017"]
["HITECHCORP","EQ",111.95,113.6,111.7,113.1,113.6,111.7,1374,154884.9,"2018-12-27",28,"INE120D01012"]
["HITECHGEAR","EQ",331.1,339,329,329.35,329,330.2,1312,437039.45,"2018-12-27",156,"INE127B01011"]
["HMVL","EQ",125.95,126.4,123.2,125.6,125.05,124.85,2942,368282.95,"2018-12-27",125,"INE871K01015"]
["HNGSNGBEES","EQ",3159.89,3160,3159.89,3160,3160,3148.99,7,22119.79,"2018-12-27",5,"INF732E01227"]
["HONAUT","EQ",21860,21860,21350,21376.65,21350,21497.8,434,9324254.2,"2018-12-27",246,"INE671A01010"]
["HONDAPOWER","EQ",1052.05,1053.9,1031.45,1042.9,1031.45,1053.25,3275,3430714.75,"2018-12-27",206,"INE634A01018"]
["HOTELEELA","EQ",15.45,15.95,15.2,15.45,15.55,15.2,1047837,16471904.15,"2018-12-27",5474,"INE102A01024"]
["HOVS","EQ",173.05,176.95,171.2,171.9,171.2,172.3,12790,2228438.65,"2018-12-27",2623,"INE596H01014"]
["HPL","EQ",60.1,60.1,58.7,58.85,59.15,58.75,18345,1088490.45,"2018-12-27",484,"INE495S01016"]
["HSCL","EQ",132.5,133.2,130.1,130.85,130.4,131.85,437102,57395281.2,"2018-12-27",3130,"INE019C01026"]
["HSIL","EQ",225.1,232,224.8,229.35,230.1,223.85,368116,84154934.85,"2018-12-27",2801,"INE415A01038"]
["HTMEDIA","EQ",38.7,40.5,38.7,40,39.75,39,66553,2650824.8,"2018-12-27",427,"INE501G01024"]
["HUBTOWN","EQ",41.05,41.45,40.75,41,41.15,40.95,14114,579896.85,"2018-12-27",204,"INE703H01016"]
["HUDCO","EQ",44.1,44.1,42.9,43.05,42.95,43.1,366036,15910278.55,"2018-12-27",2414,"INE031A01017"]
["IBREALEST","EQ",90,90.7,86.5,87.15,86.8,88.95,2662367,234870888.35,"2018-12-27",13854,"INE069I01010"]
["IBULHSGFIN","EQ",852,856.95,830.1,845.1,843,830.5,11473837,9675546652,"2018-12-27",178497,"INE148I01020"]
["IBULISL","EQ",384,395.75,361.85,366.45,368.75,377.05,158320,60478768.9,"2018-12-27",2261,"INE126M01010"]
["IBVENTURES","EQ",377.25,384.7,371,373.95,371.3,372.1,264610,99832452.95,"2018-12-27",5308,"INE274G01010"]
["ICICI500","EQ",145,146.15,145,145.13,145.55,141.52,1453,211460.62,"2018-12-27",21,"INF109KC1CZ3"]
["ICICIB22","EQ",35.3,35.56,35.11,35.4,35.38,35.27,176703,6254777.52,"2018-12-27",642,"INF109KB15Y7"]
["ICICIBANK","EQ",359.5,360.75,354.9,355.65,355.25,355.85,10122458,3620143571.2,"2018-12-27",111329,"INE090A01021"]
["ICICIGI","EQ",845,898.9,827.95,875.35,857.1,828.25,390858,338150124.9,"2018-12-27",21103,"INE765G01017"]
["ICICIGOLD","EQ",28.7,28.7,28.25,28.45,28.5,28.4,5003,142612.2,"2018-12-27",128,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,1000,1000,1000,1000,1012,1012000.06,"2018-12-27",6,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.19,86.95,87.08,87.08,86.77,122,10617.46,"2018-12-27",10,"INF109KB10T8"]
["ICICIMCAP","EQ",67.2,67.22,67,67.11,67.13,66.7,4269,286537.8,"2018-12-27",50,"INF109KB1XT3"]
["ICICINF100","EQ",117.3,117.3,116.59,116.77,116.59,116.71,1160,135833.58,"2018-12-27",13,"INF109KA1962"]
["ICICINIFTY","EQ",112.5,112.6,111.56,112,112.15,111.44,28215,3169442.74,"2018-12-27",2226,"INF109K012R6"]
["ICICINV20","EQ",52.52,52.88,52.44,52.58,52.58,52.09,3453,181689,"2018-12-27",29,"INF109KB1WY5"]
["ICICINXT50","EQ",28.09,28.09,27.85,27.85,27.85,27.84,1791,49922.15,"2018-12-27",12,"INF109KC1NS5"]
["ICICIPRULI","EQ",326,327.55,320.75,322.85,323.05,321.45,1222379,395576824.25,"2018-12-27",18938,"INE726G01019"]
["ICICISENSX","EQ",376.25,376.25,373.95,376.04,376.04,372.58,19,7116.34,"2018-12-27",4,"INF346A01034"]
["ICIL","EQ",56.05,57.3,55.75,55.95,56.1,55.7,65213,3667572.25,"2018-12-27",662,"INE483B01026"]
["ICRA","EQ",3139.9,3195,3139.9,3172,3195,3145.6,122,385938.8,"2018-12-27",54,"INE725G01011"]
["IDBI","EQ",61.35,61.4,61.05,61.15,61.1,61.2,1909708,116803780.15,"2018-12-27",2701,"INE008A01015"]
["IDBIGOLD","EQ",2974,2974,2921.05,2934.25,2921.05,2940,192,563666.75,"2018-12-27",16,"INF397L01554"]
["IDEA","EQ",37.7,38,36.95,37.15,37.1,37.25,14822902,556257704.95,"2018-12-27",19558,"INE669E01016"]
["IDFC","EQ",43.5,44.05,42.5,42.85,42.75,43.45,4107116,178130403.2,"2018-12-27",5859,"INE043D01016"]
["IDFCBANK","EQ",43.5,43.6,42.3,42.75,42.75,43.1,24344889,1044074970.8,"2018-12-27",27830,"INE092T01019"]
["IEX","EQ",166.65,167.5,165.05,165.4,165.6,166.65,31122,5171923.95,"2018-12-27",865,"INE022Q01020"]
["IFBAGRO","EQ",621.4,634.4,615,625.1,620,624.6,283,176832.45,"2018-12-27",51,"INE076C01018"]
["IFBIND","EQ",866.85,866.85,831,838.6,837.95,847.6,5385,4536332.35,"2018-12-27",634,"INE559A01017"]
["IFCI","EQ",14.7,15.3,14.5,14.9,14.85,14.65,14391941,215996389.65,"2018-12-27",9456,"INE039A01010"]
["IFGLEXPOR","EQ",242,248.8,239.1,241.25,239.6,239.95,9104,2203247.55,"2018-12-27",404,"INE133Y01011"]
["IGARASHI","EQ",561.1,569,554.45,566.55,568.95,562.55,6908,3890686.2,"2018-12-27",608,"INE188B01013"]
["IGL","EQ",265.9,268.2,261,265.05,264.5,262.5,1289864,342232768.35,"2018-12-27",14698,"INE203G01027"]
["IGPL","EQ",412,412.95,407,409.7,408.1,407.45,7616,3119481.1,"2018-12-27",513,"INE204A01010"]
["IIFL","EQ",495.2,507.3,492,495.45,495,494.35,84749,42280144.95,"2018-12-27",3382,"INE530B01024"]
["IITL","EQ",69.8,72.9,69.65,69.8,69.65,73,356,24879.9,"2018-12-27",7,"INE886A01014"]
["IL&FSENGG","BE",18.8,18.8,18.8,18.8,18.8,17.95,14210,267148,"2018-12-27",83,"INE369I01014"]
["IL&FSTRANS","EQ",15.1,15.4,15,15.4,15.4,14.7,1371941,21090625.8,"2018-12-27",1824,"INE975G01012"]
["IMFA","EQ",252.8,252.8,246,247.2,246.1,247.75,7534,1869024.65,"2018-12-27",472,"INE919H01018"]
["IMPAL","EQ",865,889.4,860,869.95,869.95,851.85,1099,956409.1,"2018-12-27",115,"INE547E01014"]
["INDBANK","EQ",9.25,9.55,9,9.15,9.2,9.1,45585,421885.35,"2018-12-27",190,"INE841B01017"]
["INDHOTEL","EQ",149.3,150.95,146.35,147.6,146.4,147.6,2162683,324260814,"2018-12-27",9956,"INE053A01029"]
["INDIACEM","EQ",94.65,95,92.5,93.1,93.3,93.3,8181954,763688245.65,"2018-12-27",24208,"INE383A01012"]
["INDIAGLYCO","EQ",317.4,320.55,310.6,311.5,311,312.85,64234,20242004.4,"2018-12-27",2478,"INE560A01015"]
["INDIANB","EQ",241.9,247.9,238,239.15,239,240.15,1150023,276452388.55,"2018-12-27",12450,"INE562A01011"]
["INDIANCARD","EQ",101.75,101.75,100.85,100.9,100.9,101.85,203,20564.75,"2018-12-27",28,"INE061A01014"]
["INDIANHUME","EQ",344.6,358.7,338.65,344.15,344,340.3,80069,28092057.9,"2018-12-27",3185,"INE323C01030"]
["INDIGO","EQ",1139.9,1175.75,1139.9,1163.8,1169,1156.25,1009596,1167675047.8,"2018-12-27",28872,"INE646L01027"]
["INDLMETER","EQ",51.4,51.4,48,48.2,48.2,47.6,1451,70140.85,"2018-12-27",23,"INE065B01013"]
["INDNIPPON","EQ",436.95,443.35,433.1,438.9,441.5,433.1,920,403297.35,"2018-12-27",194,"INE092B01025"]
["INDOCO","EQ",219,219,210.15,214.1,214,213,8898,1900779.6,"2018-12-27",540,"INE873D01024"]
["INDORAMA","EQ",25.25,25.25,24.3,25.15,25.1,24.95,42797,1070529.35,"2018-12-27",131,"INE156A01020"]
["INDOSOLAR","BE",1.85,1.95,1.85,1.95,1.95,1.9,168844,317847.05,"2018-12-27",242,"INE866K01015"]
["INDOSTAR","EQ",342.7,359,330.2,347.45,348.1,341,68637,23387389,"2018-12-27",3787,"INE896L01010"]
["INDOTECH","EQ",107,109,106.95,107.75,108,106.95,703,75666.4,"2018-12-27",38,"INE332H01014"]
["INDOTHAI","EQ",33,35.75,32.5,34.6,34.9,33.45,3226,111772.75,"2018-12-27",98,"INE337M01013"]
["INDOWIND","EQ",5.75,5.9,5.6,5.6,5.6,5.65,26445,150929.6,"2018-12-27",88,"INE227G01018"]
["INDRAMEDCO","EQ",38.8,39.9,38.35,38.55,38.7,38.55,25578,989510,"2018-12-27",269,"INE681B01017"]
["INDSWFTLAB","EQ",49.25,50.3,48.25,48.65,48.3,49.1,11879,587844.35,"2018-12-27",93,"INE915B01019"]
["INDSWFTLTD","EQ",6.2,6.7,6.2,6.55,6.35,6.4,11109,72053.15,"2018-12-27",26,"INE788B01028"]
["INDTERRAIN","EQ",135,143.5,135,140.4,140,136.85,2231,311883.7,"2018-12-27",121,"INE611L01021"]
["INDUSINDBK","EQ",1577,1593.45,1559.7,1564,1564.2,1556.45,1880388,2959916335.1,"2018-12-27",58824,"INE095A01012"]
["INEOSSTYRO","EQ",679.45,698.35,679.45,686.55,686.95,672.75,505,345821.45,"2018-12-27",102,"INE189B01011"]
["INFIBEAM","EQ",47,48,45.75,46.9,47.7,46,12671738,589399223.55,"2018-12-27",31421,"INE483S01020"]
["INFRABEES","EQ",325,331,319.33,321.26,320.98,317.7,1278,410342.03,"2018-12-27",23,"INF732E01268"]
["INFRATEL","EQ",262.6,269.2,261.5,266.8,268,262.6,1209883,321644949.2,"2018-12-27",16379,"INE121J01017"]
["INFY","EQ",652.75,663.25,649,656.8,656.35,644.05,15333902,10092126950.95,"2018-12-27",182988,"INE009A01021"]
["INGERRAND","EQ",569,575,562.65,569.45,570,568.55,14492,8223184.6,"2018-12-27",704,"INE177A01018"]
["INOXLEISUR","EQ",244.2,246.85,241.95,242.5,242.3,243.9,91116,22291513.75,"2018-12-27",1341,"INE312H01016"]
["INOXWIND","EQ",76.2,77.25,75,75.25,75,76.75,43535,3316699,"2018-12-27",653,"INE066P01011"]
["INSECTICID","EQ",568.45,573.8,562.05,565.25,563.25,562.6,14311,8133021.45,"2018-12-27",2147,"INE070I01018"]
["INSPIRISYS","EQ",60.95,60.95,57.3,59.75,60.8,59,6722,402181.45,"2018-12-27",67,"INE020G01017"]
["INTEGRA","BE",1.85,1.95,1.85,1.95,1.95,1.9,35,67.25,"2018-12-27",2,"INE418N01027"]
["INTELLECT","EQ",224.85,228,222,222.4,222,221.55,117187,26344266.75,"2018-12-27",2281,"INE306R01017"]
["INTENTECH","EQ",38.55,41,38.55,40,40,39.3,3166,126763.05,"2018-12-27",43,"INE781A01025"]
["INVENTURE","EQ",13.95,14.5,13.95,14.3,14.5,14.05,33004,465345.95,"2018-12-27",87,"INE878H01016"]
["IOB","EQ",14.9,15.05,14.75,14.8,14.9,14.75,467186,6966896.8,"2018-12-27",901,"INE565A01014"]
["IOC","EQ",134.6,135.2,131,133.9,134.6,134.65,46704031,6237007239.95,"2018-12-27",103154,"INE242A01010"]
["IOLCP","EQ",167.6,169.3,164.2,165.1,164.2,166.15,95154,15898638.8,"2018-12-27",1248,"INE485C01011"]
["IPAPPM","EQ",455.35,458.8,445.4,448.8,451,452.05,23267,10516079.6,"2018-12-27",1190,"INE435A01028"]
["IPCALAB","EQ",790,790,780.1,783.8,783.5,790.3,39004,30582958.6,"2018-12-27",5346,"INE571A01020"]
["IRB","EQ",160.55,164,157.1,158.5,157.15,160.6,2817174,451653612.4,"2018-12-27",19539,"INE821I01014"]
["IRCON","EQ",444,454.85,440.9,452.55,452,443.65,98305,44101047.35,"2018-12-27",3598,"INE962Y01013"]
["ISEC","EQ",262,263.4,254,260.95,258.35,260.15,676727,175773695.5,"2018-12-27",23948,"INE763G01038"]
["ISFT","BE",189.7,189.7,175.1,180.55,182.9,184,2545,460432.5,"2018-12-27",44,"INE566K01011"]
["ISMTLTD","BE",8.7,8.7,8.4,8.5,8.5,8.6,6726,57051.1,"2018-12-27",20,"INE732F01019"]
["ITC","EQ",279,281.65,277.3,280.75,279.2,276.65,11441104,3202757606.45,"2018-12-27",119683,"INE154A01025"]
["ITDC","EQ",312.9,312.9,302,303.7,302,301.35,23274,7149162.05,"2018-12-27",1139,"INE353K01014"]
["ITDCEM","EQ",112,113.5,110.9,111.1,111.8,111.15,62345,7000729.9,"2018-12-27",1294,"INE686A01026"]
["ITI","EQ",92.5,93.85,91.45,91.85,91.95,89.6,879706,81369459.35,"2018-12-27",7681,"INE248A01017"]
["IVC","EQ",7.95,8.15,7.75,7.95,7.95,7.8,2061757,16635505.6,"2018-12-27",1549,"INE050B01023"]
["IVP","EQ",128,129.95,128,128,128,127.15,743,95257.6,"2018-12-27",10,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.95,1,1,1,338229,334240.15,"2018-12-27",202,"INE875A01025"]
["IVZINGOLD","EQ",2899,2899,2885,2885,2885,2875,18,52002.75,"2018-12-27",6,"INF205K01361"]
["IZMO","EQ",66.5,68.8,66,67.55,67.15,65.95,35102,2373634.45,"2018-12-27",362,"INE848A01014"]
["J&KBANK","EQ",36.6,37.05,36.6,36.7,36.7,36.6,247568,9120856.2,"2018-12-27",1507,"INE168A01041"]
["JAGRAN","EQ",113.95,115.5,113.4,113.7,113.4,113.9,35445,4044574.95,"2018-12-27",630,"INE199G01027"]
["JAGSNPHARM","EQ",30.5,31.45,30.5,30.7,30.9,30.85,2624,80966.65,"2018-12-27",65,"INE048B01027"]
["JAIBALAJI","BE",20.5,20.5,18.8,18.85,19,19.75,15679,303098.8,"2018-12-27",49,"INE091G01018"]
["JAICORPLTD","EQ",107.5,113.2,107.25,110.4,110.15,106.65,2251888,249625114.4,"2018-12-27",16856,"INE070D01027"]
["JAIHINDPRO","BE",2.95,2.95,2.95,2.95,2.95,3.1,41,120.95,"2018-12-27",4,"INE343D01010"]
["JAINSTUDIO","BE",5.2,5.45,5.2,5.4,5.4,5.45,205,1112,"2018-12-27",5,"INE486B01011"]
["JAMNAAUTO","EQ",64.5,65.3,63.5,64.35,64.2,63.8,1024724,66101856.9,"2018-12-27",8998,"INE039C01032"]
["JAYAGROGN","EQ",233.95,239.35,230.4,231.5,230.4,230.4,3543,826171,"2018-12-27",324,"INE785A01026"]
["JAYBARMARU","EQ",300.15,319.35,300.1,305.9,302.1,298.35,30778,9515186.4,"2018-12-27",1773,"INE571B01028"]
["JAYNECOIND","BE",6,6.05,5.75,5.75,5.75,6,6862,41012.75,"2018-12-27",13,"INE854B01010"]
["JAYSREETEA","EQ",87.4,88,86.55,86.85,86.55,86.35,39447,3441472.2,"2018-12-27",604,"INE364A01020"]
["JBCHEPHARM","EQ",298.05,300,297.7,299.4,297.85,296.25,14523,4342030.25,"2018-12-27",527,"INE572A01028"]
["JBFIND","EQ",21.35,21.8,21.3,21.45,21.6,21.5,16528,355112.95,"2018-12-27",158,"INE187A01017"]
["JBMA","EQ",290,324.45,286.5,305.15,302.15,285.8,467095,146483824.05,"2018-12-27",12306,"INE927D01028"]
["JCHAC","EQ",1800.05,1800.05,1755.5,1765.7,1756,1797.45,1402,2483506.1,"2018-12-27",277,"INE782A01015"]
["JETAIRWAYS","EQ",270,274.55,263.1,270.55,269,268.8,14701007,3967081268.95,"2018-12-27",119425,"INE802G01018"]
["JHS","EQ",33.8,34.25,32.9,33.2,32.95,32.15,61791,2065504.9,"2018-12-27",440,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.4,0.4,0.4,15570,5504.5,"2018-12-27",4,"INE026B01049"]
["JINDALPHOT","EQ",31.15,32,31.15,31.9,31.9,31.3,1194,37892.8,"2018-12-27",25,"INE796G01012"]
["JINDALPOLY","EQ",233,236.85,232,232.35,232.4,232.9,11135,2601320.9,"2018-12-27",677,"INE197D01010"]
["JINDALSAW","EQ",83.5,84.75,82.4,82.75,82.7,82.9,184613,15385342.6,"2018-12-27",1877,"INE324A01024"]
["JINDALSTEL","EQ",163.5,165,157.65,158.5,158.8,162.3,9427164,1513666545.15,"2018-12-27",50877,"INE749A01030"]
["JINDCOT","EQ",4,4.1,3.9,3.95,3.95,4,7445,29918.4,"2018-12-27",17,"INE904J01016"]
["JINDRILL","EQ",114.6,117,110.5,113.4,113,111.95,31926,3645474.3,"2018-12-27",644,"INE742C01031"]
["JINDWORLD","EQ",70,71.25,68,69.85,69.65,69.35,282993,19722006.3,"2018-12-27",860,"INE247D01039"]
["JISLDVREQS","EQ",46.9,53.3,45.45,50.75,50,45.3,1609703,82680608.2,"2018-12-27",7885,"IN9175A01010"]
["JISLJALEQS","EQ",67.15,67.85,66.3,67.05,66.7,66.55,4692421,314885606.45,"2018-12-27",14887,"INE175A01038"]
["JITFINFRA","BE",16.95,17.7,16.3,16.7,16.6,16.95,4097,69140.15,"2018-12-27",36,"INE863T01013"]
["JKCEMENT","EQ",725.05,732.7,711.4,719.25,719.9,722.3,42979,30990535.1,"2018-12-27",3075,"INE823G01014"]
["JKIL","EQ",138,138,132.1,132.75,132.9,135,82849,11090841.15,"2018-12-27",1796,"INE576I01022"]
["JKLAKSHMI","EQ",287.5,290,282,287.6,287,284,35372,10124853.7,"2018-12-27",1069,"INE786A01032"]
["JKPAPER","EQ",153,153.55,150.75,151.5,151.15,151.1,574436,87535982.7,"2018-12-27",5744,"INE789E01012"]
["JKTYRE","EQ",104.1,104.8,103.05,103.75,103.6,104,550287,57255584.25,"2018-12-27",4537,"INE573A01042"]
["JMA","EQ",171,181,171,179.9,179.9,173.45,4704,842857.75,"2018-12-27",59,"INE412C01015"]
["JMCPROJECT","EQ",82,83.7,81.05,81.85,81.9,81.95,29275,2402262.25,"2018-12-27",690,"INE890A01024"]
["JMFINANCIL","EQ",88.95,91.8,88.1,91,91.05,87.25,668473,59983076.7,"2018-12-27",7102,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.8,3.7,3.75,3.7,3.75,85869,322323.75,"2018-12-27",116,"INE988E01036"]
["JOCIL","EQ",121.05,125,118.2,120.5,118.2,123.85,1416,171655.9,"2018-12-27",53,"INE839G01010"]
["JPASSOCIAT","EQ",7.25,7.85,7.15,7.65,7.65,7.15,59662978,450742993.45,"2018-12-27",91574,"INE455F01025"]
["JPINFRATEC","EQ",3.9,4,3.85,3.9,3.95,3.95,721581,2829266.95,"2018-12-27",419,"INE099J01015"]
["JPOLYINVST","EQ",36.25,38.5,36,36.45,36.5,36.1,427,15669.6,"2018-12-27",15,"INE147P01019"]
["JPPOWER","EQ",2.05,2.05,2,2.05,2.05,2.05,965333,1952239.1,"2018-12-27",579,"INE351F01018"]
["JSL","EQ",32.75,32.95,32.3,32.35,32.4,32.55,212612,6931052.2,"2018-12-27",1179,"INE220G01021"]
["JSLHISAR","EQ",86.2,87,85.15,86.55,87,85.45,213715,18414120.4,"2018-12-27",2587,"INE455T01018"]
["JSWENERGY","EQ",68.3,68.8,66.15,66.6,67.1,67.6,1271332,85568409.05,"2018-12-27",9981,"INE121E01018"]
["JSWHL","EQ",2329.55,2357.6,2301,2301.8,2301,2320.4,460,1067700,"2018-12-27",78,"INE824G01012"]
["JSWSTEEL","EQ",299.5,300.65,292.1,292.95,293.1,296.3,5160751,1523026585.15,"2018-12-27",44359,"INE019A01038"]
["JTEKTINDIA","EQ",103.45,103.5,101.1,101.75,101.35,101.9,32052,3289612.7,"2018-12-27",870,"INE643A01035"]
["JUBILANT","EQ",719.3,719.3,704.7,707.65,705.95,712.1,132196,94019071.2,"2018-12-27",7648,"INE700A01033"]
["JUBLFOOD","EQ",1249.9,1255.9,1215.5,1233.4,1233.4,1232.85,3099448,3826937355.65,"2018-12-27",77234,"INE797F01012"]
["JUBLINDS","EQ",101.8,102.15,99.65,100.1,100.05,99.65,3122,312802.65,"2018-12-27",105,"INE645L01011"]
["JUNIORBEES","EQ",287,288.29,286.1,286.76,287,286.11,52541,15087671.47,"2018-12-27",659,"INF732E01045"]
["JUSTDIAL","EQ",490.9,510,489.65,507.75,509.5,488.3,3033082,1524399016.65,"2018-12-27",41291,"INE599M01018"]
["JYOTHYLAB","EQ",199.9,205.4,198.3,202.4,202.3,198.15,102575,20819373.8,"2018-12-27",4237,"INE668F01031"]
["KABRAEXTRU","EQ",71.85,73.4,70.1,70.7,70.25,71.95,13914,992679.7,"2018-12-27",279,"INE900B01029"]
["KAJARIACER","EQ",494.25,494.5,486.2,489.85,487.1,489.45,464816,227649097.9,"2018-12-27",8577,"INE217B01036"]
["KAKATCEM","EQ",196,202.05,194.4,195.85,195.35,194.2,9110,1804625.25,"2018-12-27",919,"INE437B01014"]
["KALPATPOWR","EQ",381.5,382,372.15,374.8,377.5,377.45,20626,7792615.35,"2018-12-27",980,"INE220B01022"]
["KALYANIFRG","BE",303.25,304.45,300.15,304.45,304.1,303,390,118147.1,"2018-12-27",8,"INE314G01014"]
["KAMATHOTEL","EQ",46.3,52,46.3,49.75,49.75,46,576731,28940112.1,"2018-12-27",5592,"INE967C01018"]
["KAMDHENU","EQ",173.05,173.05,163.3,166.75,167,168.05,32036,5406818.4,"2018-12-27",579,"INE390H01012"]
["KANANIIND","EQ",5.3,5.3,4.5,5.1,5.1,4.9,6592,31473.35,"2018-12-27",34,"INE879E01037"]
["KANORICHEM","EQ",69,70,68.05,68.25,68.3,68.3,7168,494795.05,"2018-12-27",123,"INE138C01024"]
["KANSAINER","EQ",483,484.8,478,480.05,478.65,484.55,79334,38126126.95,"2018-12-27",6149,"INE531A01024"]
["KARDA","EQ",185.6,191.45,185,190.1,187.1,184.1,72419,13701031.45,"2018-12-27",627,"INE278R01018"]
["KARMAENG","EQ",20.6,20.75,19.55,20.4,20.4,19.7,152,3115.1,"2018-12-27",7,"INE725L01011"]
["KARURVYSYA","EQ",85.6,86.8,85.5,86.15,86.2,85.55,805609,69359233.7,"2018-12-27",6839,"INE036D01028"]
["KAUSHALYA","EQ",1.1,1.1,1.1,1.1,1.1,1.15,5711,6282.1,"2018-12-27",11,"INE234I01010"]
["KAVVERITEL","EQ",8.7,9,8.45,8.8,8.8,8.65,29214,254423.35,"2018-12-27",26,"INE641C01019"]
["KAYA","EQ",741.9,754.05,734.55,743.6,738.85,739.7,3694,2751703.35,"2018-12-27",430,"INE587G01015"]
["KCP","EQ",92.7,92.95,91.1,91.55,91.5,91.1,24694,2271406.15,"2018-12-27",303,"INE805C01028"]
["KCPSUGIND","EQ",18,18.2,17.95,18.05,18,17.9,68991,1248098.5,"2018-12-27",215,"INE790B01024"]
["KDDL","EQ",481.15,505.2,481.1,500.9,504,489.3,673,333822.45,"2018-12-27",86,"INE291D01011"]
["KEC","EQ",295,298.55,286.05,287.7,286.6,292.4,264861,77108729.25,"2018-12-27",8520,"INE389H01022"]
["KECL","EQ",17.75,17.75,17.05,17.15,17.1,17.15,57115,984185.35,"2018-12-27",159,"INE134B01017"]
["KEI","EQ",359,363.9,354.65,355.6,355,357.6,112097,40355247.2,"2018-12-27",6819,"INE878B01027"]
["KELLTONTEC","EQ",30.3,30.5,29,29.9,29.55,30.15,115982,3479718.1,"2018-12-27",786,"INE164B01022"]
["KERNEX","BE",25,25,23,24.25,24.3,23.95,1579,38381.85,"2018-12-27",16,"INE202H01019"]
["KESARENT","BE",28.25,28.25,28.25,28.25,28.25,29.7,292,8249,"2018-12-27",9,"INE133B01019"]
["KESORAMIND","EQ",86.8,94.7,86.35,87.35,87.25,86.15,320400,28307131.6,"2018-12-27",3405,"INE087A01019"]
["KGL","BE",1.45,1.5,1.4,1.4,1.45,1.45,177750,253045.7,"2018-12-27",72,"INE299C01024"]
["KHADIM","EQ",520,541,520,531.8,530,526.45,3720,1988277.6,"2018-12-27",451,"INE834I01025"]
["KHAITANLTD","BE",37.05,38.45,37.05,38.45,38.45,37,174,6525.1,"2018-12-27",6,"INE731C01018"]
["KICL","EQ",1850.05,1850.05,1785.1,1799.85,1799.85,1795,211,379688.7,"2018-12-27",47,"INE029L01018"]
["KILITCH","EQ",157.45,157.45,149.85,153.15,153,154.55,32866,5047225.4,"2018-12-27",1001,"INE729D01010"]
["KINGFA","EQ",702.3,719.75,702.3,706.9,705.05,710.6,1113,788307.2,"2018-12-27",96,"INE473D01015"]
["KIOCL","EQ",152,153,148.55,149.35,148.6,147.85,6283,945372,"2018-12-27",312,"INE880L01014"]
["KIRIINDUS","EQ",450.5,456.45,444.5,447.4,447,446.8,22820,10284905.65,"2018-12-27",1007,"INE415I01015"]
["KIRLOSBROS","EQ",149.3,150.9,147.25,148.55,148.05,147.65,52897,7898195.9,"2018-12-27",760,"INE732A01036"]
["KIRLOSENG","EQ",200.05,210,200.05,205.7,204.55,201.9,16348,3373122.05,"2018-12-27",535,"INE146L01010"]
["KIRLOSIND","EQ",899.95,899.95,866.65,886.65,889.95,890.4,339,298963.45,"2018-12-27",42,"INE250A01039"]
["KITEX","EQ",111.25,111.9,110.25,110.55,110.9,110.3,23931,2657556.75,"2018-12-27",328,"INE602G01020"]
["KKCL","EQ",1227.25,1262,1222.5,1260,1260,1203.2,5102,6426750.25,"2018-12-27",773,"INE401H01017"]
["KMSUGAR","EQ",7.8,8,7.8,7.95,8,8,73759,586027.75,"2018-12-27",170,"INE157H01023"]
["KNRCON","EQ",210,224,208.1,217.2,217.15,206.75,1044655,228825239.65,"2018-12-27",19018,"INE634I01029"]
["KOHINOOR","EQ",33.25,33.8,33.2,33.35,33.2,33.25,42388,1421054.65,"2018-12-27",316,"INE080B01012"]
["KOKUYOCMLN","EQ",109.05,112.75,108.15,109.75,109.95,109.1,17237,1918091.2,"2018-12-27",334,"INE760A01029"]
["KOLTEPATIL","EQ",240.7,245,235,236.55,238,238.05,30556,7307992.45,"2018-12-27",961,"INE094I01018"]
["KOPRAN","EQ",39,39.85,38.75,39,38.85,38.9,44549,1747571.6,"2018-12-27",310,"INE082A01010"]
["KOTAKBANK","EQ",1257.25,1258.65,1235.35,1240.25,1243,1248.15,2653738,3299563660.85,"2018-12-27",54771,"INE237A01028"]
["KOTAKBKETF","EQ",277.5,278.11,274.45,274.52,274.5,275.49,9492,2616612.92,"2018-12-27",66,"INF174K01F59"]
["KOTAKGOLD","EQ",277.35,277.35,275,276.45,276.5,276.2,12348,3404947.25,"2018-12-27",185,"INF373I01049"]
["KOTAKNIFTY","EQ",111.85,111.85,110,110.32,110.35,109.75,28966,3198036.43,"2018-12-27",231,"INF174K014P6"]
["KOTAKNV20","EQ",53.8,54.14,53.21,53.84,53.8,53.26,4517,243140.14,"2018-12-27",64,"INF174K01Z71"]
["KOTAKPSUBK","EQ",307.99,307.99,303,303,303,305.94,2044,625211.55,"2018-12-27",54,"INF373I01023"]
["KOTARISUG","BE",10.25,10.25,9.85,9.9,9.85,10.1,3652,36318.95,"2018-12-27",21,"INE419A01022"]
["KOTHARIPET","EQ",20.8,21,20.35,20.55,20.4,20.8,1816,37524.5,"2018-12-27",46,"INE720A01015"]
["KOTHARIPRO","EQ",99.2,101,99.15,99.7,99.7,99.5,4865,486619.15,"2018-12-27",423,"INE823A01017"]
["KPIT","EQ",217.1,222.55,216.65,220.2,220.05,216.2,1436735,315681576.9,"2018-12-27",18754,"INE836A01035"]
["KPRMILL","EQ",568.45,572.95,558.6,561.05,561,565.6,9558,5394970.7,"2018-12-27",729,"INE930H01023"]
["KRBL","EQ",288,289.85,283.6,287,289.15,283.8,35986,10327055.7,"2018-12-27",1737,"INE001B01026"]
["KREBSBIO","EQ",107,114,107,108.25,108.25,109.95,2014,221693.5,"2018-12-27",9,"INE268B01013"]
["KRIDHANINF","EQ",45.45,46.5,45,45.55,45.75,45.05,38558,1755908.95,"2018-12-27",406,"INE524L01026"]
["KSB","EQ",782,782,760.25,767.8,767.05,773.65,8627,6634557.65,"2018-12-27",552,"INE999A01015"]
["KSCL","EQ",571.4,595,508.8,579.55,581.9,565.3,1610510,907862517.05,"2018-12-27",22059,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.2,764719,122039.9,"2018-12-27",164,"INE216D01026"]
["KSK","BE",1.75,1.75,1.65,1.65,1.7,1.7,736256,1227015.8,"2018-12-27",363,"INE143H01015"]
["KSL","EQ",225.5,228.25,223.4,223.8,223.75,222,14351,3231309.8,"2018-12-27",641,"INE907A01026"]
["KTIL","EQ",69.85,69.85,67.05,68,68,67.85,766,52120.85,"2018-12-27",19,"INE096L01025"]
["KTKBANK","EQ",110.4,111.45,109.4,110.35,110.7,109.85,2189903,241416364.95,"2018-12-27",7505,"INE614B01018"]
["KWALITY","EQ",8.35,8.4,8.1,8.2,8.2,8.3,1365734,11205662.4,"2018-12-27",1946,"INE775B01025"]
["L&TFH","EQ",156.4,156.9,153.2,154.25,153.8,154.35,6470996,1004211972.85,"2018-12-27",54359,"INE498L01015"]
["LAKSHVILAS","EQ",87.5,87.5,86.3,87,87,86.7,382518,33239079.25,"2018-12-27",1345,"INE694C01018"]
["LALPATHLAB","EQ",930.1,951.15,925.65,929.75,928.5,929.75,28745,26968033.35,"2018-12-27",5025,"INE600L01024"]
["LAMBODHARA","EQ",43.05,43.05,42.2,42.25,42.2,42,1408,59888.85,"2018-12-27",32,"INE112F01022"]
["LAOPALA","EQ",222.4,223.85,218.5,219.45,218.75,222.25,15604,3438658.7,"2018-12-27",796,"INE059D01020"]
["LASA","EQ",25.2,27.4,25.2,27.4,27.4,26.1,33850,920261.7,"2018-12-27",157,"INE670X01014"]
["LAURUSLABS","EQ",381.55,384.45,380.2,381.85,382,380.95,3451,1319509.9,"2018-12-27",325,"INE947Q01010"]
["LAXMIMACH","EQ",5746.55,5780,5700,5715.9,5701.05,5715.15,690,3965184.7,"2018-12-27",267,"INE269B01029"]
["LEEL","EQ",57.1,57.7,55.65,55.9,55.7,56.15,56253,3177213.7,"2018-12-27",800,"INE245C01019"]
["LEMONTREE","EQ",68.9,69.65,68,68.45,68.75,68.1,141427,9709304.95,"2018-12-27",2711,"INE970X01018"]
["LFIC","BE",79.5,79.6,72.15,79.6,79.6,75.85,798,63094.9,"2018-12-27",13,"INE850E01012"]
["LGBBROSLTD","EQ",425.4,439.8,425.4,428.45,427,429.35,6902,2992546.1,"2018-12-27",462,"INE337A01034"]
["LIBERTSHOE","EQ",168.55,174.8,168.55,173.45,174,165,218049,37590462.55,"2018-12-27",3680,"INE557B01019"]
["LICHSGFIN","EQ",490.2,492,476.95,478.2,479,486.45,1902919,919378363.05,"2018-12-27",26467,"INE115A01026"]
["LICNETFGSC","EQ",18.59,18.59,18.01,18.01,18.01,18.01,47,849.42,"2018-12-27",5,"INF767K01MV5"]
["LICNETFN50","EQ",112.55,113.45,112.55,113.15,113.15,112.54,87,9849.36,"2018-12-27",9,"INF767K01OS7"]
["LICNETFSEN","EQ",370.99,370.99,361.05,361.05,361.05,359.1,14,5183.92,"2018-12-27",2,"INF767K01OT5"]
["LICNFNHGP","EQ",114.3,114.3,114.15,114.15,114.15,111.5,51,5821.8,"2018-12-27",2,"INF767K01PC8"]
["LINCOLN","EQ",226.05,229.2,224.2,225.45,224.3,225.8,17348,3924642.2,"2018-12-27",517,"INE405C01035"]
["LINCPEN","EQ",263.2,271.05,262.05,270.8,269,264.45,469,124483.3,"2018-12-27",35,"INE802B01019"]
["LINDEINDIA","EQ",683.65,689.95,676,678.4,677,682.6,48332,32922297.5,"2018-12-27",3974,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1368905,1368906085.95,"2018-12-27",3430,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,4505,4505015.41,"2018-12-27",52,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.05,45.8,44.25,44.8,44.8,45.55,3047,137682.45,"2018-12-27",70,"INE397H01017"]
["LOTUSEYE","EQ",28.1,29.1,28.1,28.55,29,28.85,4408,126284.65,"2018-12-27",27,"INE947I01017"]
["LOVABLE","EQ",104.9,105.8,103.7,103.95,103.9,104.2,14730,1536461.2,"2018-12-27",402,"INE597L01014"]
["LPDC","EQ",4.4,4.4,4.3,4.3,4.3,4.4,727,3128.6,"2018-12-27",7,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.2,1.15,1.1,635815,740210.7,"2018-12-27",549,"INE093R01011"]
["LT","EQ",1429.2,1434.35,1408.5,1425.05,1425,1422.65,1872745,2662151667.65,"2018-12-27",57232,"INE018A01030"]
["LTI","EQ",1686.05,1707,1666.5,1678.9,1676.5,1677.8,50775,85829847.4,"2018-12-27",6776,"INE214T01019"]
["LTTS","EQ",1692,1709,1680,1684.65,1681,1691.55,50387,85291689.45,"2018-12-27",5504,"INE010V01017"]
["LUMAXIND","EQ",1721.05,1737.9,1681,1702.15,1704,1704.2,2071,3519840.85,"2018-12-27",357,"INE162B01018"]
["LUMAXTECH","EQ",192.95,193.85,185.1,185.85,185.5,187.7,22488,4262430.85,"2018-12-27",784,"INE872H01027"]
["LUPIN","EQ",837,841.9,830.1,838.7,839.05,833.2,1217908,1018156711.25,"2018-12-27",31722,"INE326A01037"]
["LUXIND","EQ",1404.95,1428.25,1377.25,1386.35,1377.25,1397.4,48594,67834761.05,"2018-12-27",3380,"INE150G01020"]
["LYKALABS","EQ",29.25,32,29.05,30.1,30,29.55,57238,1753841.65,"2018-12-27",429,"INE933A01014"]
["LYPSAGEMS","BE",8.65,9,8.6,8.75,9,8.95,13933,121638,"2018-12-27",41,"INE142K01011"]
["M&M","EQ",794.5,802,788.1,795.65,793.05,787.7,3156130,2510116056.15,"2018-12-27",101098,"INE101A01026"]
["M&MFIN","EQ",478,484,459.3,463.25,461.55,473.7,3357073,1572621221.9,"2018-12-27",45758,"INE774D01024"]
["M100","EQ",18.1,18.8,18.1,18.4,18.3,18.37,23589,434501.04,"2018-12-27",69,"INF247L01023"]
["M50","EQ",103.12,104.8,102.25,102.25,102.25,103,214,21972.72,"2018-12-27",7,"INF247L01536"]
["MAANALU","EQ",103,103.95,101.3,102.45,102.85,101.85,4666,478770.4,"2018-12-27",215,"INE215I01019"]
["MADHAV","EQ",46,47.2,44.7,44.95,45.2,46.7,1279,57723.9,"2018-12-27",68,"INE925C01016"]
["MADHUCON","EQ",6.8,7,6.6,6.75,6.75,6.7,7068,48081.45,"2018-12-27",63,"INE378D01032"]
["MADRASFERT","EQ",22.8,23.05,22.5,22.65,22.6,22.5,73135,1663023.15,"2018-12-27",317,"INE414A01015"]
["MAGADSUGAR","BE",87,88.5,86,87,87,86.25,5972,518169.55,"2018-12-27",41,"INE347W01011"]
["MAGMA","EQ",111.8,111.8,109.35,110.45,111,109.65,35994,3972568.05,"2018-12-27",604,"INE511C01022"]
["MAGNUM","EQ",6.85,7.3,6.6,6.85,6.85,6.85,4538,31214,"2018-12-27",29,"INE387I01016"]
["MAHABANK","EQ",14.5,15.5,14.3,14.95,15.1,13.95,4963507,74156073.5,"2018-12-27",8108,"INE457A01014"]
["MAHAPEXLTD","BE",125.1,125.1,121,125,125,125.05,890,108999,"2018-12-27",8,"INE843B01013"]
["MAHASTEEL","EQ",76.65,77.95,76.6,77.45,76.9,78.05,1395,107684.1,"2018-12-27",28,"INE451L01014"]
["MAHINDCIE","EQ",247,248.45,240.85,241.8,242,246.05,61452,14946485.25,"2018-12-27",3296,"INE536H01010"]
["MAHLIFE","EQ",380,395.75,380,394.6,394,377,48462,18953236.5,"2018-12-27",3876,"INE813A01018"]
["MAHLOG","EQ",520,523,508,509.7,508.05,514.3,4406,2259363.55,"2018-12-27",266,"INE766P01016"]
["MAHSCOOTER","EQ",3128.95,3148,3043.05,3129.15,3144,3072.55,13767,42591570.8,"2018-12-27",1098,"INE288A01013"]
["MAHSEAMLES","EQ",493.85,498,491.15,493.8,493.5,493.15,21533,10657650.75,"2018-12-27",913,"INE271B01025"]
["MAITHANALL","EQ",504,504,494.05,496.35,497,498.6,8049,4018663.6,"2018-12-27",497,"INE683C01011"]
["MAJESCO","EQ",499.95,505.45,493,498.1,499,495.6,17550,8758074.6,"2018-12-27",602,"INE898S01029"]
["MALUPAPER","EQ",37.35,39.5,37.35,38.2,37.5,38.95,5882,226427.15,"2018-12-27",69,"INE383H01017"]
["MAN50ETF","EQ",103.01,103.01,103.01,103.01,103.01,107.9,1,103.01,"2018-12-27",1,"INF769K01EG9"]
["MANAKALUCO","EQ",8.4,8.9,8.05,8.2,8.35,8.25,14384,120393.3,"2018-12-27",40,"INE859Q01017"]
["MANAKCOAT","EQ",7.6,7.6,7.4,7.45,7.45,7.75,1603,11942.6,"2018-12-27",7,"INE830Q01018"]
["MANAKSIA","EQ",41.8,42.8,41.2,42.05,42.05,42.05,17877,751665.3,"2018-12-27",41,"INE015D01022"]
["MANAKSTEEL","EQ",25,25,22.65,23.05,22.75,23.8,11388,266737.85,"2018-12-27",125,"INE824Q01011"]
["MANALIPETC","EQ",32.5,32.95,32.2,32.35,32.45,32.25,158337,5146878.05,"2018-12-27",1403,"INE201A01024"]
["MANAPPURAM","EQ",91.5,92.4,89.6,89.95,89.75,90.9,2212844,200856578.8,"2018-12-27",10018,"INE522D01027"]
["MANDHANA","EQ",4.6,4.85,4.6,4.7,4.7,4.7,7184,34165.8,"2018-12-27",46,"INE087J01010"]
["MANGALAM","EQ",72.55,74.95,72.55,73.05,73.6,73.05,10876,796725.5,"2018-12-27",193,"INE584F01014"]
["MANGCHEFER","EQ",39.3,39.95,39.15,39.4,39.6,39.35,15209,599340.75,"2018-12-27",89,"INE558B01017"]
["MANGLMCEM","EQ",213.6,221,213.6,218.1,218.8,212.25,3159,689480.25,"2018-12-27",216,"INE347A01017"]
["MANGTIMBER","EQ",19.9,20.4,19.65,19.75,19.75,19.8,7513,149078.35,"2018-12-27",65,"INE805B01012"]
["MANINDS","EQ",71.05,72.95,70.55,71.2,71.2,72.05,92849,6650814.35,"2018-12-27",903,"INE993A01026"]
["MANINFRA","EQ",37.3,38.15,37,37,37,37.1,105330,3939004.9,"2018-12-27",714,"INE949H01023"]
["MANPASAND","EQ",87.05,92.25,86.7,88.15,88,86.35,1047874,94072501.1,"2018-12-27",11020,"INE122R01018"]
["MANUGRAPH","EQ",31.05,31.9,30.9,31.55,31.1,31.1,1682,52994.45,"2018-12-27",23,"INE867A01022"]
["MARALOVER","EQ",29.4,29.4,27.4,27.65,28.2,27.75,611,17024.75,"2018-12-27",38,"INE882A01013"]
["MARATHON","EQ",113,116.85,109.5,110.7,112,114.05,19314,2170192.15,"2018-12-27",289,"INE182D01020"]
["MARICO","EQ",370,379,368.7,376.85,378,367.75,1841056,689922378.3,"2018-12-27",45204,"INE196A01026"]
["MARKSANS","EQ",27.95,28.2,27.55,27.6,27.7,27.5,862366,24008891,"2018-12-27",3683,"INE750C01026"]
["MARUTI","EQ",7649,7668.85,7479.3,7499.95,7501.1,7569.1,704523,5337216115.2,"2018-12-27",63646,"INE585B01010"]
["MASFIN","EQ",571.65,573.65,561.1,566.05,561.35,566,2367,1344833.35,"2018-12-27",305,"INE348L01012"]
["MASTEK","EQ",466.25,473.5,460,462.95,461.9,466.25,44030,20537553.45,"2018-12-27",2005,"INE759A01021"]
["MATRIMONY","EQ",489.85,497.9,484.95,490.05,497.9,479.2,1838,898972.3,"2018-12-27",141,"INE866R01028"]
["MAWANASUG","BE",48.35,48.35,45.2,45.85,46,46.55,9954,463078.25,"2018-12-27",106,"INE636A01039"]
["MAXINDIA","EQ",80.9,89.9,78.8,83.35,82.65,80.5,3176187,267301742.5,"2018-12-27",20916,"INE153U01017"]
["MAXVIL","EQ",51.9,54.5,51.9,52.9,52.7,51.9,60344,3215788.4,"2018-12-27",640,"INE154U01015"]
["MAYURUNIQ","EQ",392.85,392.85,384,384.75,384,387.1,4500,1742817.15,"2018-12-27",341,"INE040D01038"]
["MAZDA","EQ",295.5,302.9,295.05,297.75,295.5,294.15,1702,505744.55,"2018-12-27",111,"INE885E01034"]
["MBECL","BE",11.2,11.7,10.65,10.7,10.65,11.2,62436,673219.65,"2018-12-27",117,"INE748A01016"]
["MBLINFRA","EQ",14.7,14.9,14.4,14.65,14.55,14.55,14845,217536.45,"2018-12-27",100,"INE912H01013"]
["MCDHOLDING","BE",28.15,29,28,28.15,28.1,28.55,13584,384610.75,"2018-12-27",108,"INE836H01014"]
["MCDOWELL-N","EQ",623.65,634.5,617.15,631.6,633.95,619.8,1939485,1216609455.2,"2018-12-27",44637,"INE854D01024"]
["MCLEODRUSS","EQ",114.1,115.4,113.6,113.95,114.2,113.6,81672,9340380.65,"2018-12-27",2315,"INE942G01012"]
["MCX","EQ",713.3,731.75,711.05,723.15,726,711,499166,360640502.9,"2018-12-27",14336,"INE745G01035"]
["MEGASOFT","BE",7.75,7.95,7.5,7.65,7.8,7.75,4272,32705.95,"2018-12-27",37,"INE933B01012"]
["MEGH","EQ",60.75,60.75,59.2,59.55,59.3,59.65,301631,18079299.1,"2018-12-27",2475,"INE974H01013"]
["MENONBE","EQ",77.65,79.6,77.65,79,79,78.25,9404,740121.55,"2018-12-27",230,"INE071D01033"]
["MEP","EQ",47.35,47.4,46,46.35,46.05,47.35,126292,5909109.8,"2018-12-27",2811,"INE776I01010"]
["MERCATOR","EQ",12.8,12.8,12.5,12.55,12.55,12.55,192028,2423119.05,"2018-12-27",635,"INE934B01028"]
["MERCK","EQ",2968.95,2999.9,2921,2937,2934,2927.1,8710,25805356.8,"2018-12-27",1575,"INE199A01012"]
["METALFORGE","EQ",11.55,11.75,11,11.15,11.1,11.8,13203,149492.7,"2018-12-27",120,"INE425A01011"]
["METKORE","BE",1.2,1.25,1.15,1.25,1.25,1.2,1252,1528.4,"2018-12-27",16,"INE592I01029"]
["MFSL","EQ",448,452,433.8,436.8,434.15,446.15,378724,167182931.25,"2018-12-27",12597,"INE180A01020"]
["MGL","EQ",878.8,902.35,872.1,895.1,896,874.8,392491,348771821.05,"2018-12-27",12099,"INE002S01010"]
["MHRIL","EQ",196.15,196.45,193.05,194.2,194.15,194.3,47495,9254672.7,"2018-12-27",2108,"INE998I01010"]
["MIC","EQ",1.45,1.55,1.45,1.45,1.45,1.5,3814056,5563946.7,"2018-12-27",446,"INE287C01029"]
["MIDHANI","EQ",131.2,133,130.2,131.3,130.85,130.3,129983,17091286.75,"2018-12-27",2552,"INE099Z01011"]
["MINDACORP","EQ",141.85,147.9,141.05,144.05,143.6,141.2,486812,70488315.45,"2018-12-27",3372,"INE842C01021"]
["MINDAIND","EQ",322,328,319,322.35,323.05,320.45,70265,22671845.05,"2018-12-27",4311,"INE405E01023"]
["MINDTECK","BE",40.7,40.7,38,39.85,39.85,38.9,3315,126817.45,"2018-12-27",38,"INE110B01017"]
["MINDTREE","EQ",859.35,872.9,853,861.85,863.8,854.05,1251109,1082557151.45,"2018-12-27",24687,"INE018I01017"]
["MIRCELECTR","EQ",28.9,29.4,28.05,28.15,28.1,28.75,195259,5607295,"2018-12-27",1733,"INE831A01028"]
["MIRZAINT","EQ",83.4,85,83.05,83.65,83.5,82.55,137569,11587861.5,"2018-12-27",1300,"INE771A01026"]
["MMFL","EQ",650.9,660,645.2,656.8,656.1,649.85,2479,1620737.05,"2018-12-27",190,"INE227C01017"]
["MMTC","EQ",30.7,31.2,29.9,30.1,30.05,29.35,3044152,92639561.2,"2018-12-27",8996,"INE123F01029"]
["MOHITIND","EQ",8.4,8.6,8.15,8.6,8.6,8.4,1801,15042.55,"2018-12-27",26,"INE954E01012"]
["MOHOTAIND","EQ",81.2,83.3,79,80.6,79.25,81.7,442982,35895648.9,"2018-12-27",648,"INE313D01013"]
["MOIL","EQ",170,170.95,168.1,168.45,168.95,168.4,80919,13721856.65,"2018-12-27",1992,"INE490G01020"]
["MOLDTECH","EQ",43.4,45.25,42.6,43.1,43.1,43.35,5234,226969.8,"2018-12-27",67,"INE835B01035"]
["MOLDTKPAC","EQ",274.8,274.85,261.1,261.9,263,271.65,29742,7929566.1,"2018-12-27",1568,"INE893J01029"]
["MONSANTO","EQ",2583.45,2606.25,2575,2585.6,2584,2604.1,313,810017.35,"2018-12-27",163,"INE274B01011"]
["MONTECARLO","EQ",383.9,384,380,381.75,381.8,379.45,29988,11454440.2,"2018-12-27",977,"INE950M01013"]
["MORARJEE","EQ",24.8,26.75,24.8,25.55,25.6,24.8,3828,98492.6,"2018-12-27",62,"INE161G01027"]
["MOREPENLAB","EQ",22.15,22.7,22.05,22.15,22.05,21.95,220012,4900285.9,"2018-12-27",892,"INE083A01026"]
["MOTHERSUMI","EQ",164.65,165.7,161.45,162.45,162.35,163.65,6592670,1073100839.9,"2018-12-27",42259,"INE775A01035"]
["MOTILALOFS","EQ",660.85,690,656.25,680.7,680,654.35,196690,134378058.9,"2018-12-27",11640,"INE338I01027"]
["MOTOGENFIN","EQ",49.05,50,49,49.9,49.35,49.55,3581,177820.65,"2018-12-27",20,"INE861B01015"]
["MPHASIS","EQ",1002.45,1009.5,969,982.25,990,1014.8,664879,653129733.2,"2018-12-27",38614,"INE356A01018"]
["MPSLTD","EQ",483.15,483.15,471.2,472.5,472.5,476.05,4668,2218240.75,"2018-12-27",320,"INE943D01017"]
["MRF","EQ",67398.9,67699,66526,66686.35,66980,67319.65,8775,588954039.8,"2018-12-27",4584,"INE883A01011"]
["MRO-TEK","EQ",44,44,43.25,43.3,43.3,44.85,1362,59084.2,"2018-12-27",21,"INE398B01018"]
["MRPL","EQ",75.8,75.85,74.1,74.95,74.9,75.4,2014900,150847853.9,"2018-12-27",8207,"INE103A01014"]
["MSPL","EQ",12.4,13.7,12.4,13.4,13.4,13.15,4441,58574.75,"2018-12-27",37,"INE752G01015"]
["MTEDUCARE","EQ",58,58.95,57.2,57.4,57.3,58.05,6416,372080.65,"2018-12-27",109,"INE472M01018"]
["MTNL","EQ",13.6,13.65,13.25,13.3,13.3,13.4,424179,5696712.15,"2018-12-27",939,"INE153A01019"]
["MUKANDENGG","EQ",23,23.9,22.85,23.05,23.05,23.2,3220,75067.5,"2018-12-27",51,"INE022B01014"]
["MUKANDLTD","EQ",63.15,64.3,61.8,62.35,63.9,63.05,8564,536195.75,"2018-12-27",175,"INE304A01026"]
["MUKTAARTS","EQ",43,43.45,41.5,41.7,41.5,42.75,57374,2421762.95,"2018-12-27",668,"INE374B01019"]
["MUNJALAU","EQ",60.5,61.45,60.1,60.3,60.25,60.5,39600,2402436.1,"2018-12-27",403,"INE672B01032"]
["MUNJALSHOW","EQ",186.15,186.15,183.1,183.85,184,184.85,4293,789509.95,"2018-12-27",228,"INE577A01027"]
["MURUDCERA","EQ",23.8,24.3,23.3,23.4,23.3,23.75,34974,828122.35,"2018-12-27",203,"INE692B01014"]
["MUTHOOTCAP","EQ",939.9,973.9,939.9,955.5,955.1,934.25,15191,14527722.6,"2018-12-27",1341,"INE296G01013"]
["MUTHOOTFIN","EQ",501.7,504.9,491.45,493.1,492.55,499.45,895299,444975922.7,"2018-12-27",12168,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,268996,62252.95,"2018-12-27",78,"INE744I01034"]
["N100","EQ",417,436.4,417,432.06,433,416.11,14635,6324081.79,"2018-12-27",345,"INF247L01031"]
["NACLIND","EQ",27.95,28.35,27.1,27.7,27.7,27.65,6978,193075.8,"2018-12-27",143,"INE295D01020"]
["NAGAFERT","EQ",9.45,9.75,8.75,8.95,8.9,9.15,673266,6141517.55,"2018-12-27",1308,"INE454M01024"]
["NAGAROIL","EQ",0.8,0.8,0.75,0.8,0.8,0.75,189538,146707.3,"2018-12-27",161,"INE453M01018"]
["NAGREEKCAP","EQ",13.1,14.35,13.1,14.2,14.25,13.8,3352,46682.7,"2018-12-27",21,"INE245I01016"]
["NAGREEKEXP","EQ",25.1,25.1,23.2,23.7,23.2,23.85,12552,300461.4,"2018-12-27",79,"INE123B01028"]
["NAHARCAP","EQ",91.65,96.45,90,92,91.75,92.8,12785,1185028.6,"2018-12-27",171,"INE049I01012"]
["NAHARINDUS","EQ",51,51.95,50.8,51.2,51.8,50.4,2505,128510.15,"2018-12-27",50,"INE289A01011"]
["NAHARPOLY","EQ",37.65,39.5,37.65,38.25,38.3,38,3100,119201.5,"2018-12-27",24,"INE308A01027"]
["NAHARSPING","EQ",91.55,92.45,89.05,89.8,89.15,89.95,3205,290983.8,"2018-12-27",87,"INE290A01027"]
["NATCOPHARM","EQ",679.5,692,672.05,685.05,686.2,675.95,135886,92365014.45,"2018-12-27",8384,"INE987B01026"]
["NATHBIOGEN","EQ",404.35,409,396,399.25,401,401.05,7689,3097470.4,"2018-12-27",365,"INE448G01010"]
["NATIONALUM","EQ",63.6,64.25,62.2,62.7,62.9,62.9,18237550,1148803305.2,"2018-12-27",28602,"INE139A01034"]
["NATNLSTEEL","EQ",7.5,7.5,7.2,7.3,7.25,7.25,20558,150124.05,"2018-12-27",74,"INE088B01015"]
["NAUKRI","EQ",1519.95,1521.05,1475.25,1485.65,1486,1516.8,94754,141088568.35,"2018-12-27",8022,"INE663F01024"]
["NAVINFLUOR","EQ",715,720.05,685,690.85,692.75,699.85,48327,33758556.4,"2018-12-27",2912,"INE048G01026"]
["NAVKARCORP","EQ",56.7,58.5,55.1,55.6,55.5,56.6,340812,19291288.6,"2018-12-27",2925,"INE278M01019"]
["NAVNETEDUL","EQ",106.25,106.25,103.85,105,105,105.5,19173,2008527.2,"2018-12-27",402,"INE060A01024"]
["NBCC","EQ",55.45,55.9,53.65,53.9,54.05,54.6,21527626,1176693941.4,"2018-12-27",34412,"INE095N01031"]
["NBIFIN","EQ",1178,1239.95,1178,1226.35,1235,1222,2128,2541752.9,"2018-12-27",60,"INE365I01020"]
["NBVENTURES","EQ",118.9,119.5,117.35,117.8,117.8,118.1,73618,8698479.6,"2018-12-27",1064,"INE725A01022"]
["NCC","EQ",85,86.6,83.4,83.95,84.3,83.95,12438821,1056272280.1,"2018-12-27",35837,"INE868B01028"]
["NCLIND","EQ",140,141,136.3,136.85,137.5,139.4,11255,1562782.7,"2018-12-27",389,"INE732C01016"]
["NDGL","EQ",849,849,806,838.8,838.8,809.2,312,255065.95,"2018-12-27",28,"INE756C01015"]
["NDL","EQ",62.25,63.15,61.4,61.95,61.55,62.25,28382,1761033.1,"2018-12-27",335,"INE875G01030"]
["NDTV","EQ",40,40.2,38.2,39.2,38.9,39.15,31154,1214967.25,"2018-12-27",383,"INE155G01029"]
["NECCLTD","EQ",10.2,10.2,9.7,9.9,9.8,9.7,16774,166719.1,"2018-12-27",65,"INE553C01016"]
["NECLIFE","EQ",20.15,20.3,19.95,20.05,19.95,19.95,79367,1598680.95,"2018-12-27",360,"INE023H01027"]
["NELCAST","EQ",82.7,82.75,80,80.55,80.4,82,85980,7008817.7,"2018-12-27",1286,"INE189I01024"]
["NELCO","EQ",232,238.9,225.55,227.8,227.65,231.7,18702,4321304.65,"2018-12-27",585,"INE045B01015"]
["NESCO","EQ",440.1,450.5,440,444.1,443.2,441,7235,3220786.85,"2018-12-27",710,"INE317F01035"]
["NESTLEIND","EQ",10849,10969,10800.1,10942.85,10936.75,10770.05,52311,569571136.15,"2018-12-27",8683,"INE239A01016"]
["NETWORK18","EQ",38.05,38.8,37.8,38.4,38.4,37.75,273099,10488268.05,"2018-12-27",1546,"INE870H01013"]
["NEULANDLAB","EQ",461.3,466,451.3,460,454.1,460.55,3066,1407874.3,"2018-12-27",333,"INE794A01010"]
["NEWGEN","EQ",297.1,303.75,290.85,293.75,293.3,295.8,34712,10322653.5,"2018-12-27",1770,"INE619B01017"]
["NEXTMEDIA","BE",24.65,24.9,24.65,24.8,24.8,24.65,361840,8973441.5,"2018-12-27",96,"INE747B01016"]
["NFL","EQ",36.5,36.55,35.55,35.7,35.6,36.2,284427,10226138.95,"2018-12-27",1203,"INE870D01012"]
["NH","EQ",203.05,203.05,197.05,198.05,197.5,201.1,23223,4612324.15,"2018-12-27",786,"INE410P01011"]
["NHPC","EQ",26.1,26.45,25.95,26.2,26.15,26.1,6153436,160949010.9,"2018-12-27",3914,"INE848E01016"]
["NIACL","EQ",177.1,179.2,174.5,176.15,177,176.05,281182,49449365.75,"2018-12-27",9177,"INE470Y01017"]
["NIBL","EQ",22.8,24,21.1,23.15,22.9,23.35,16372,380790.2,"2018-12-27",44,"INE047O01014"]
["NIFTYBEES","EQ",1128,1134.79,1128,1129.83,1128.2,1123.82,29752,33661755.38,"2018-12-27",1029,"INF732E01011"]
["NIFTYEES","EQ",13500,13500,13500,13500,13500,12752,1,13500,"2018-12-27",1,"INF754K01EK3"]
["NIITLTD","EQ",85.7,86.4,84,84.35,84.15,84.65,469621,39961931.35,"2018-12-27",2804,"INE161A01038"]
["NIITTECH","EQ",1130,1157.8,1123,1149.8,1155,1119.85,1125296,1290556028.8,"2018-12-27",27404,"INE591G01017"]
["NILAINFRA","EQ",8.1,8.15,7.7,7.75,7.7,7.95,381103,2981171.15,"2018-12-27",536,"INE937C01029"]
["NILKAMAL","EQ",1515,1529.95,1478,1493.5,1489,1502.15,22429,33686716.9,"2018-12-27",1895,"INE310A01015"]
["NIPPOBATRY","EQ",723.3,733.3,712.55,720,720,707.55,517,372840.5,"2018-12-27",73,"INE567A01010"]
["NITCO","EQ",41.25,42.9,41,41.55,41.1,41.3,107096,4472472.55,"2018-12-27",897,"INE858F01012"]
["NITESHEST","EQ",5.5,5.6,5.35,5.4,5.5,5.4,39519,216106.55,"2018-12-27",102,"INE639K01016"]
["NITINFIRE","BE",1.75,1.85,1.75,1.85,1.85,1.8,32334,59224.45,"2018-12-27",40,"INE489H01020"]
["NITINSPIN","EQ",84.2,99.4,83.4,93.05,91,83.55,784140,73244841.95,"2018-12-27",5759,"INE229H01012"]
["NKIND","EQ",48.85,48.85,44.2,46.2,47.8,46.2,259,11891.15,"2018-12-27",15,"INE542C01019"]
["NLCINDIA","EQ",67.6,69,66.5,66.9,66.8,67,2293937,153831037.4,"2018-12-27",11578,"INE589A01014"]
["NMDC","EQ",95.75,95.85,91.8,92.3,92.05,94.8,15572583,1445540041.4,"2018-12-27",31647,"INE584A01023"]
["NOCIL","EQ",164,165,162.05,162.55,162.1,162.55,180559,29455667.95,"2018-12-27",3468,"INE163A01018"]
["NOIDATOLL","EQ",8,8.15,7.8,7.95,7.9,7.95,34962,276976.6,"2018-12-27",74,"INE781B01015"]
["NRAIL","EQ",418.15,418.15,410.15,410.55,410.15,410.45,4486,1853881.55,"2018-12-27",295,"INE740D01017"]
["NRBBEARING","EQ",193.9,197.9,193.5,194.7,194.15,192.2,64333,12587771.65,"2018-12-27",1682,"INE349A01021"]
["NSIL","EQ",1101.05,1120.05,1101.05,1120,1120,1128.4,13,14522.1,"2018-12-27",6,"INE023A01030"]
["NTL","BE",0.85,0.85,0.85,0.85,0.85,0.85,4108,3491.8,"2018-12-27",3,"INE333I01036"]
["NTPC","EQ",146.7,149.75,144.2,148.3,147,145.55,27421548,4056411027.55,"2018-12-27",58538,"INE733E01010"]
["NUCLEUS","EQ",371.95,379.8,370.1,375.15,379.8,373.5,9095,3406054.2,"2018-12-27",582,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,112100,44840,"2018-12-27",9,"INE318J01027"]
["OBEROIRLTY","EQ",448,459.4,446.1,450.85,448.9,446.8,164909,74742967.05,"2018-12-27",9875,"INE093I01010"]
["OCCL","EQ",1165.4,1168.05,1154.25,1160.25,1158,1160.6,1114,1295152.85,"2018-12-27",113,"INE321D01016"]
["OCLINDIA","BE",1060.05,1121,1060.05,1081,1081,1106.25,560,609456.9,"2018-12-27",49,"INE00R701017"]
["OFSS","EQ",3585,3682,3570,3663.55,3676,3562.3,39169,141965525.85,"2018-12-27",4578,"INE881D01027"]
["OIL","EQ",173.6,175.5,168.55,170.75,172.95,173.6,5171771,889208839.9,"2018-12-27",34342,"INE274J01014"]
["OILCOUNTUB","EQ",17.1,17.4,16.35,16.65,16.7,16.9,32741,551388.6,"2018-12-27",190,"INE591A01010"]
["OISL","BE",2.9,3.15,2.9,3,3,3.05,13757,41356.05,"2018-12-27",26,"INE196J01019"]
["OLECTRA","EQ",204,240.1,204,239.6,239.6,200.1,812072,188959524.7,"2018-12-27",9756,"INE260D01016"]
["OMAXAUTO","EQ",86.3,89.95,86.1,87.7,87.1,86.3,37568,3287258.95,"2018-12-27",325,"INE090B01011"]
["OMAXE","EQ",215.75,216.35,212.4,213.75,214.3,214.8,227331,48732611.45,"2018-12-27",3098,"INE800H01010"]
["OMKARCHEM","BE",23,23,23,23,23,24.2,18957,436011,"2018-12-27",31,"INE474L01016"]
["OMMETALS","EQ",40,40,37.25,37.6,37.25,38.95,57724,2200006.2,"2018-12-27",525,"INE239D01028"]
["ONELIFECAP","EQ",17.9,17.9,16.5,17,17,16.4,8052,138501.05,"2018-12-27",67,"INE912L01015"]
["ONGC","EQ",147.35,151.4,146,149.7,148.7,146.6,44356763,6623486204.65,"2018-12-27",86698,"INE213A01029"]
["ONMOBILE","EQ",35,36.5,35,35.75,35.5,34.8,471179,16901868.5,"2018-12-27",2381,"INE809I01019"]
["ONWARDTEC","EQ",57.8,59.5,57.45,58.5,58.25,57.8,4113,241832.55,"2018-12-27",73,"INE229A01017"]
["OPTIEMUS","EQ",120,127.1,120,123.8,123.05,125.85,25977,3230225.85,"2018-12-27",213,"INE350C01017"]
["OPTOCIRCUI","EQ",9.5,9.5,8.95,9.1,9.2,9.1,259833,2367206.15,"2018-12-27",651,"INE808B01016"]
["ORBTEXP","EQ",122,122,117.15,117.8,117.25,121.55,6679,796275.85,"2018-12-27",185,"INE231G01010"]
["ORICONENT","EQ",31.35,32.1,30,30.6,30.7,31.1,64115,1987069.25,"2018-12-27",512,"INE730A01022"]
["ORIENTABRA","EQ",29.4,29.85,28.55,28.9,28.75,29.4,8025,234383.8,"2018-12-27",77,"INE569C01020"]
["ORIENTALTL","EQ",10.8,11.8,10.55,10.85,11.2,10.8,16069,176906.25,"2018-12-27",79,"INE998H01012"]
["ORIENTBANK","EQ",96,97.15,94.25,94.95,94.7,94.9,9337600,892531777.55,"2018-12-27",29964,"INE141A01014"]
["ORIENTBELL","EQ",171,192.9,169.8,181.2,180.5,169.9,71710,13215653.25,"2018-12-27",1314,"INE607D01018"]
["ORIENTCEM","EQ",81.3,82.35,80.05,80.5,80.25,81,40097,3246268.5,"2018-12-27",839,"INE876N01018"]
["ORIENTELEC","EQ",147.75,147.75,143.2,145.45,143.65,144.9,25093,3641825.1,"2018-12-27",1066,"INE142Z01019"]
["ORIENTHOT","EQ",42.15,45,42.1,44.65,45,42.2,102042,4480447.85,"2018-12-27",802,"INE750A01020"]
["ORIENTLTD","EQ",175.9,175.95,163.6,163.9,163.65,168.15,1167,197221.15,"2018-12-27",25,"INE609C01024"]
["ORIENTPPR","EQ",44.4,44.4,42.8,43.1,42.95,43.85,300269,13080934.35,"2018-12-27",1541,"INE592A01026"]
["ORIENTREF","EQ",231,234.6,228.2,229.55,228.2,230.8,17197,3967855.95,"2018-12-27",416,"INE743M01012"]
["ORISSAMINE","EQ",967.7,1025,952,974.95,967,958.2,102917,102223037.65,"2018-12-27",9614,"INE725E01024"]
["ORTEL","EQ",3.5,3.5,3.5,3.5,3.5,3.65,9672,33852,"2018-12-27",29,"INE849L01019"]
["ORTINLABSS","EQ",15.85,15.85,15.05,15.3,15.1,15.5,8736,134750.65,"2018-12-27",67,"INE749B01012"]
["OSWALAGRO","EQ",9,9.35,8.95,8.95,8.95,9.05,5139,46286.5,"2018-12-27",44,"INE142A01012"]
["PAGEIND","EQ",23754,24226.25,23680.25,23848.3,23925,23609.25,38980,934281051,"2018-12-27",11194,"INE761H01022"]
["PAISALO","EQ",304.1,312.9,301.25,307.75,307.75,304.85,132,40019.85,"2018-12-27",25,"INE420C01042"]
["PALASHSECU","BE",40.65,42.7,40.65,41.05,41.1,42.75,261,11038.4,"2018-12-27",10,"INE471W01019"]
["PALREDTEC","EQ",28.9,29.9,28.35,28.35,28.35,29,3091,89161.05,"2018-12-27",36,"INE218G01033"]
["PANACEABIO","EQ",160.35,161.95,157,157.55,157,158.45,13178,2102091.4,"2018-12-27",431,"INE922B01023"]
["PANAMAPET","EQ",129.65,130.5,125.5,127.55,127,126.65,9417,1204073.9,"2018-12-27",532,"INE305C01029"]
["PAPERPROD","EQ",199,199,194,195.8,196.85,194.45,8792,1722511.15,"2018-12-27",518,"INE275B01026"]
["PARABDRUGS","BE",2.55,2.65,2.55,2.55,2.55,2.6,15792,41265.1,"2018-12-27",19,"INE618H01016"]
["PARACABLES","EQ",12.85,13.35,12.85,12.95,12.95,12.9,63407,832169.2,"2018-12-27",237,"INE074B01023"]
["PARAGMILK","EQ",252.1,253.85,244.9,245.95,245.45,251.9,139235,34745972.35,"2018-12-27",4949,"INE883N01014"]
["PARSVNATH","EQ",7.25,7.35,7.2,7.3,7.35,7.3,113834,826074,"2018-12-27",172,"INE561H01026"]
["PATELENG","EQ",36.95,37.2,36.5,36.7,36.6,36.45,112507,4150442.5,"2018-12-27",840,"INE244B01030"]
["PATINTLOG","EQ",46.9,51.3,45,48.3,47.95,43.7,378716,18678322.95,"2018-12-27",3990,"INE529D01014"]
["PATSPINLTD","EQ",12.45,12.5,12.45,12.5,12.5,12.45,2734,34119.6,"2018-12-27",17,"INE790C01014"]
["PBAINFRA","BE",7.3,7.35,7.3,7.3,7.3,7.65,2329,17060.25,"2018-12-27",13,"INE160H01019"]
["PCJEWELLER","EQ",82,86.35,81.75,85.15,85.2,81.15,26157963,2214133152.2,"2018-12-27",100855,"INE785M01013"]
["PDMJEPAPER","EQ",23.25,23.3,22.55,22.9,22.65,23,15765,363522.6,"2018-12-27",248,"INE865T01018"]
["PDPL","EQ",8.25,8.5,8.25,8.45,8.5,8.3,2490,20989.35,"2018-12-27",15,"INE904D01019"]
["PDSMFL","EQ",285,285,282,282,282,282,218,61638.25,"2018-12-27",14,"INE111Q01013"]
["PEARLPOLY","EQ",15.6,15.6,13.65,14.2,14.2,14.35,1167,17194.05,"2018-12-27",14,"INE844A01013"]
["PEL","EQ",2328,2347.95,2271,2290.9,2285.55,2313,514861,1183309531.55,"2018-12-27",20580,"INE140A01024"]
["PENIND","EQ",36,36.25,35.75,35.9,36,35.8,57331,2063090.2,"2018-12-27",3101,"INE932A01024"]
["PENINLAND","EQ",10.55,11.1,10.45,10.75,11.1,10.4,548501,5858026.1,"2018-12-27",680,"INE138A01028"]
["PENPEBS","EQ",60.05,60.2,57.5,58.55,57.5,60,2908,172985.6,"2018-12-27",154,"INE455O01019"]
["PERSISTENT","EQ",631,634,626.05,630.05,630,629.85,171096,107713468.7,"2018-12-27",4448,"INE262H01013"]
["PETRONENGG","BE",36.1,37.75,35.3,36.3,35.75,37.1,1229,44320.05,"2018-12-27",24,"INE742A01019"]
["PETRONET","EQ",224.9,225.15,221.6,222.5,223.25,222.6,3097399,690827729.15,"2018-12-27",33403,"INE347G01014"]
["PFC","EQ",100.5,103.45,99.2,100.6,102.25,100,28127479,2846254740.4,"2018-12-27",71326,"INE134E01011"]
["PFIZER","EQ",2850,2870,2765.55,2782.15,2774.95,2849,41838,118543667.1,"2018-12-27",3847,"INE182A01018"]
["PFOCUS","EQ",61.55,63,61.4,62.7,62.7,61.5,5662,350763.85,"2018-12-27",51,"INE367G01038"]
["PFS","EQ",16.9,17.15,16.85,17,16.95,16.85,293731,4998189.3,"2018-12-27",1060,"INE560K01014"]
["PGEL","EQ",106.3,112.5,103.8,104.8,104.45,105.1,81693,8855442.9,"2018-12-27",1926,"INE457L01011"]
["PGHH","EQ",9705.05,9800,9705.05,9793.15,9800,9723.7,3072,30019636.85,"2018-12-27",935,"INE179A01014"]
["PGIL","EQ",143.2,143.2,134,136.9,135,133.8,6201,847092.7,"2018-12-27",114,"INE940H01014"]
["PHILIPCARB","EQ",202.35,204.75,200,200.6,200,200.55,265880,53688992.3,"2018-12-27",4289,"INE602A01023"]
["PHOENIXLTD","EQ",563.15,572.25,563.15,567.25,566.5,562.25,20051,11365593.55,"2018-12-27",2808,"INE211B01039"]
["PIDILITIND","EQ",1116.25,1123.15,1101.1,1113.7,1122,1104,704527,782837105.25,"2018-12-27",27681,"INE318A01026"]
["PIIND","EQ",849.8,864.15,848.4,854.6,858.95,849.6,83970,71868083.8,"2018-12-27",10177,"INE603J01030"]
["PILANIINVS","BE",2149,2149,2067.25,2079.75,2067.25,2109.1,300,626399.2,"2018-12-27",91,"INE417C01014"]
["PILITA","EQ",8.65,8.65,7.5,8,7.85,8,31848,252115,"2018-12-27",116,"INE600A01035"]
["PIONDIST","EQ",175,175,168,169.8,168,171.7,5146,883483.2,"2018-12-27",203,"INE889E01010"]
["PIONEEREMB","EQ",27.7,28.4,27.55,27.65,27.55,27.65,3100,86026.8,"2018-12-27",37,"INE156C01018"]
["PIRPHYTO","BE",29.6,29.6,28.1,29.5,29.5,28.2,406,11893.45,"2018-12-27",11,"INE122J01015"]
["PITTIENG","EQ",78.25,78.4,76.2,76.45,76.35,78.25,38030,2936071.5,"2018-12-27",436,"INE450D01021"]
["PKTEA","BE",170.1,175,170.1,175,175,172.2,350,61005,"2018-12-27",2,"INE431F01018"]
["PLASTIBLEN","EQ",178.95,181,175,175.75,175.15,177.7,7901,1399005.85,"2018-12-27",334,"INE083C01022"]
["PNB","EQ",78.45,78.85,77.3,77.95,77.9,77.75,24709123,1925878237,"2018-12-27",45379,"INE160A01022"]
["PNBGILTS","EQ",34.2,34.6,33.75,34,34,34.1,112566,3837589.3,"2018-12-27",537,"INE859A01011"]
["PNBHOUSING","EQ",945,948,911.25,916.3,920,923.55,103382,95750324.3,"2018-12-27",7885,"INE572E01012"]
["PNC","EQ",17.75,19.25,16.5,19.1,19.25,16.1,140711,2585231.95,"2018-12-27",976,"INE392B01011"]
["PNCINFRA","EQ",144.9,147.7,143.85,144.95,145.4,143.05,314701,45658879.65,"2018-12-27",1052,"INE195J01029"]
["PODDARHOUS","EQ",534,534,500,507.2,500,519,105,53619,"2018-12-27",21,"INE888B01018"]
["PODDARMENT","EQ",189,194,186.5,188.4,186.5,186.7,899,169767.1,"2018-12-27",41,"INE371C01013"]
["POKARNA","EQ",157.55,158.9,153,154.55,155.5,155.3,4991,777324.4,"2018-12-27",263,"INE637C01025"]
["POLYMED","EQ",220.05,226.95,220,221.85,222.05,220,16309,3650858.95,"2018-12-27",225,"INE205C01021"]
["POLYPLEX","EQ",520.85,523.7,514.05,515.3,514.1,519.35,8865,4593814.55,"2018-12-27",481,"INE633B01018"]
["PONNIERODE","EQ",143.4,143.4,137.2,138.1,138.1,139.05,246,34653.45,"2018-12-27",31,"INE838E01017"]
["POWERGRID","EQ",195.05,199.5,193.5,196.55,198.5,195.3,26148646,5132799215.3,"2018-12-27",53554,"INE752E01010"]
["POWERMECH","EQ",957.4,963.8,936.75,953.05,958,959.8,14529,13872680.6,"2018-12-27",950,"INE211R01019"]
["PPAP","EQ",374.7,376,368.55,373.2,375.8,367.75,2850,1060557.05,"2018-12-27",201,"INE095I01015"]
["PRABHAT","EQ",92.45,92.55,89.8,90.4,90.4,91.15,22468,2033588.85,"2018-12-27",503,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.55,1.55,1.55,1.6,2651,4109.05,"2018-12-27",6,"INE495J01015"]
["PRAENG","EQ",9.2,9.2,8.9,8.95,8.95,9.25,221,1991,"2018-12-27",4,"INE505C01016"]
["PRAJIND","EQ",107.8,108.45,105.2,105.65,105.5,107.25,292137,31065078.85,"2018-12-27",6814,"INE074A01025"]
["PRAKASH","EQ",81.85,83.4,80.25,80.75,80.5,81.1,413386,33867757.05,"2018-12-27",3500,"INE603A01013"]
["PRAKASHCON","EQ",4.4,4.5,4.3,4.45,4.4,4.35,143115,632024,"2018-12-27",166,"INE023M01027"]
["PRAKASHSTL","BE",0.45,0.5,0.4,0.4,0.4,0.45,692884,280388.8,"2018-12-27",154,"INE696K01024"]
["PRAXIS","EQ",170,170,167.55,168.9,168.9,169.75,3954,671263.8,"2018-12-27",98,"INE546Y01022"]
["PRECAM","EQ",64.25,66.65,63.6,65.1,65.5,64.15,16474,1082039.7,"2018-12-27",561,"INE484I01029"]
["PRECOT","BE",56.05,61.1,55.3,61,61,58.2,19016,1061856.25,"2018-12-27",26,"INE283A01014"]
["PRECWIRE","EQ",234.05,236.35,227.15,229.9,229.1,230,6425,1485747.8,"2018-12-27",289,"INE372C01029"]
["PREMEXPLN","EQ",245.35,248.05,241.05,242,243.75,245.5,7758,1890072.45,"2018-12-27",291,"INE863B01011"]
["PREMIER","EQ",7.4,7.6,7.3,7.55,7.6,7.25,8280,62185.3,"2018-12-27",30,"INE342A01018"]
["PREMIERPOL","EQ",25.8,25.8,24.7,24.7,24.7,24.65,44,1093.9,"2018-12-27",4,"INE309M01012"]
["PRESSMN","EQ",31.25,32.9,30,32.55,32.5,31.6,31592,1008053.5,"2018-12-27",256,"INE980A01023"]
["PRESTIGE","EQ",209.9,209.9,205.25,207.7,207.1,205.35,94472,19634652.65,"2018-12-27",3726,"INE811K01011"]
["PRICOLLTD","EQ",51.9,52.05,49.75,50.15,50,51.45,56386,2864911.15,"2018-12-27",562,"INE726V01018"]
["PRIMESECU","EQ",41.5,42.8,41.05,41.2,41.1,41.85,5153,213575.2,"2018-12-27",177,"INE032B01021"]
["PROSEED","EQ",1.2,1.2,1.15,1.2,1.2,1.15,659992,791346.15,"2018-12-27",282,"INE217G01027"]
["PROVOGE","EQ",2.7,2.75,2.55,2.6,2.7,2.55,104048,276391.95,"2018-12-27",64,"INE968G01033"]
["PROZONINTU","EQ",29.55,30.5,28.8,29.05,29,29.5,69280,2049434.5,"2018-12-27",845,"INE195N01013"]
["PRSMJOHNSN","EQ",88.9,89.95,86.4,86.7,86.6,88.35,75020,6586276.65,"2018-12-27",903,"INE010A01011"]
["PSB","EQ",33.8,33.9,32.5,32.8,32.65,32.8,116702,3882337.05,"2018-12-27",775,"INE608A01012"]
["PSL","EQ",1.8,1.8,1.8,1.8,1.8,1.85,35301,63541.8,"2018-12-27",46,"INE474B01017"]
["PSPPROJECT","EQ",384.25,384.25,379.6,380.55,380,380.05,7670,2919925.45,"2018-12-27",415,"INE488V01015"]
["PSUBNKBEES","EQ",341,346,336.94,338.14,339.56,339.84,1937,659659.35,"2018-12-27",66,"INF732E01110"]
["PTC","EQ",90.1,91.3,88.5,90.45,90.2,89.3,1505783,135701908.95,"2018-12-27",7301,"INE877F01012"]
["PTL","EQ",42.7,45.5,42.2,43.1,43.2,42.5,25295,1101804.2,"2018-12-27",200,"INE034D01031"]
["PUNJABCHEM","EQ",699.95,720,699.95,709.45,714.95,698.25,2831,2008336,"2018-12-27",184,"INE277B01014"]
["PUNJLLOYD","EQ",4.1,4.2,4.05,4.2,4.2,4,2381973,9943935.5,"2018-12-27",1517,"INE701B01021"]
["PURVA","EQ",72.95,73.65,71,71.4,71.1,72.25,73127,5282329.9,"2018-12-27",916,"INE323I01011"]
["PVP","BE",3.9,4,3.9,3.95,3.95,4,29839,117556.85,"2018-12-27",81,"INE362A01016"]
["PVR","EQ",1554.9,1590,1535.1,1583.65,1589,1548.7,338985,530562730.15,"2018-12-27",17886,"INE191H01014"]
["QGOLDHALF","EQ",1390.05,1395,1385.15,1394.45,1395,1389.9,176,245115,"2018-12-27",27,"INF082J01010"]
["QUESS","EQ",644.45,648.65,632,637.8,633,644.45,114321,72982190.2,"2018-12-27",10431,"INE615P01015"]
["QUICKHEAL","EQ",206.8,214.5,206.05,209.95,209.4,204.75,178863,37710514.05,"2018-12-27",4591,"INE306L01010"]
["RADAAN","EQ",2.6,2.6,2.6,2.6,2.6,2.5,380,988,"2018-12-27",2,"INE874F01027"]
["RADICO","EQ",399.8,407.9,391.4,400.45,400.4,394.35,654217,261308384.5,"2018-12-27",18615,"INE944F01028"]
["RADIOCITY","EQ",319.8,319.8,312.05,312.85,313.5,313.5,12972,4085797.7,"2018-12-27",500,"INE919I01016"]
["RAIN","EQ",133.25,136.5,130.7,131.2,131.2,132.15,262756,34733781.05,"2018-12-27",3746,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.15,1.05,1.1,1.1,1.1,10141,11010.05,"2018-12-27",10,"INE028D01025"]
["RAJESHEXPO","EQ",572.45,578.95,569.55,572.7,572,572.1,408291,233443857.85,"2018-12-27",4806,"INE343B01030"]
["RAJSREESUG","BE",23.5,23.5,22.6,22.6,22.6,22.5,2277,51764.7,"2018-12-27",15,"INE562B01019"]
["RAJTV","BE",40.95,42.95,40.95,41.3,41.25,42.6,988,40832.65,"2018-12-27",12,"INE952H01027"]
["RALLIS","EQ",174.9,175.05,171.25,172.35,172.55,173.5,153059,26510966.2,"2018-12-27",7877,"INE613A01020"]
["RAMANEWS","BE",28.8,30.1,28.4,28.85,28.8,28.8,11462,333764.55,"2018-12-27",54,"INE278B01020"]
["RAMASTEEL","EQ",90.75,90.9,90.2,90.4,90.4,93,65086,5895133.5,"2018-12-27",137,"INE230R01027"]
["RAMCOCEM","EQ",630,645,617.7,640.35,638.35,620.5,341581,216453235,"2018-12-27",13838,"INE331A01037"]
["RAMCOIND","EQ",220.15,220.9,217,217.9,217.6,218.2,8585,1883427.8,"2018-12-27",487,"INE614A01028"]
["RAMCOSYS","EQ",278.8,278.8,270.7,271.45,273,271.15,6380,1738690.45,"2018-12-27",254,"INE246B01019"]
["RAMKY","EQ",150.35,159.7,150.35,158.15,159.5,149.9,44285,6943448.1,"2018-12-27",1173,"INE874I01013"]
["RANASUG","BE",3.45,3.6,3.4,3.5,3.6,3.5,43831,152855.8,"2018-12-27",69,"INE625B01014"]
["RANEENGINE","EQ",459.5,459.5,451.2,453.7,453.35,451,123,55672.05,"2018-12-27",13,"INE222J01013"]
["RANEHOLDIN","EQ",1460,1460,1382.65,1405.15,1400,1433,4193,5943465.95,"2018-12-27",688,"INE384A01010"]
["RATNAMANI","EQ",913.3,936.7,902.05,934.2,934.75,917.5,3780,3505257.45,"2018-12-27",311,"INE703B01027"]
["RAYMOND","EQ",841.7,852,823.2,827.7,826.1,833.65,1014851,850070598.9,"2018-12-27",21246,"INE301A01014"]
["RBL","EQ",568.95,579,555.55,560.8,558.8,553.25,6430,3623051.5,"2018-12-27",688,"INE244J01017"]
["RBLBANK","EQ",563.9,580,559.2,576.9,579.05,558.9,2250025,1288320179.9,"2018-12-27",28400,"INE976G01028"]
["RCF","EQ",64,64.6,63,63.35,63.1,63.45,812032,51672315.5,"2018-12-27",3964,"INE027A01015"]
["RCOM","EQ",14.45,14.65,14.15,14.5,14.45,14.3,69081337,995979987.1,"2018-12-27",41785,"INE330H01018"]
["RECLTD","EQ",115.5,119.15,114.15,116.2,118,115.7,34732410,4055715347,"2018-12-27",90118,"INE020B01018"]
["REDINGTON","EQ",87.85,88,86.9,87.35,87.5,86.8,78731,6879106.95,"2018-12-27",3337,"INE891D01026"]
["REFEX","BE",21.45,21.45,20.3,20.75,20.75,20.6,2256,46149.35,"2018-12-27",22,"INE056I01017"]
["REGENCERAM","BE",3.35,3.35,3.35,3.35,3.35,3.35,601,2013.35,"2018-12-27",1,"INE277C01012"]
["RELAXO","EQ",729.85,735,718,722.9,727,724.9,13717,9962367.3,"2018-12-27",1344,"INE131B01039"]
["RELCAPITAL","EQ",215.65,216.65,210.65,214.7,214.1,212.05,5507600,1178608359.3,"2018-12-27",41786,"INE013A01015"]
["RELCNX100","EQ",113.7,113.7,112.59,113.39,113.39,111.95,80,9034.37,"2018-12-27",5,"INF204K014N5"]
["RELCONS","EQ",51.95,52.57,51.95,52.47,52.47,51.81,1831,95364.21,"2018-12-27",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.02,29.08,28.98,29.08,29.08,28.83,155,4503.36,"2018-12-27",4,"INF204KA1MS3"]
["RELIANCE","EQ",1107.2,1127,1104,1120.2,1118.1,1098.35,12478000,13971553903.15,"2018-12-27",216178,"INE002A01018"]
["RELIGARE","EQ",30.1,30.35,29.5,29.9,29.8,30.1,58782,1762989.6,"2018-12-27",423,"INE621H01010"]
["RELINFRA","EQ",306.8,307.9,301.55,302.8,302.8,303.4,2505387,761810987.35,"2018-12-27",25215,"INE036A01016"]
["RELNV20","EQ",543.5,543.5,537,538.85,538.94,536.73,186,100232.28,"2018-12-27",22,"INF204KA17D8"]
["RENUKA","EQ",10.7,10.95,10.7,10.75,10.8,10.75,453156,4884317.95,"2018-12-27",1523,"INE087H01022"]
["REPCOHOME","EQ",416.75,417,388.4,391.05,390.3,400.65,1433213,569281902.45,"2018-12-27",32310,"INE612J01015"]
["REPRO","EQ",598.45,604,586,599.85,598.5,601.3,2255,1347689.35,"2018-12-27",161,"INE461B01014"]
["RESPONIND","EQ",88.5,103.9,86.55,93.3,93.9,87.3,49696,4677368.45,"2018-12-27",1092,"INE688D01026"]
["REVATHI","EQ",390,390.5,385,386.5,386.5,390,366,142619,"2018-12-27",7,"INE617A01013"]
["RHFL","EQ",40.3,40.55,39.65,39.85,39.95,39.85,137259,5490369.55,"2018-12-27",1218,"INE217K01011"]
["RICOAUTO","EQ",69.55,70.5,68.9,69.1,68.9,69.2,101463,7067977.3,"2018-12-27",1084,"INE209B01025"]
["RIIL","EQ",331.45,342,331.45,339.25,338.8,328.35,425560,143322416.2,"2018-12-27",8803,"INE046A01015"]
["RITES","EQ",276.8,278.95,275,275.65,275.35,279.8,249535,69067911.1,"2018-12-27",5416,"INE320J01015"]
["RJL","EQ",308.1,308.7,303.5,305.8,307.9,307.35,3679,1123005.7,"2018-12-27",124,"INE722H01016"]
["RKDL","EQ",9.9,10.35,9.65,10,9.95,9.95,27851,275474.6,"2018-12-27",107,"INE722J01012"]
["RKFORGE","EQ",518.95,522.95,512,512.35,512,513.15,30158,15569908.95,"2018-12-27",1785,"INE399G01015"]
["RMCL","EQ",25.55,25.6,24.75,24.8,25,25.3,109279,2730357.95,"2018-12-27",615,"INE172H01014"]
["RML","EQ",500.3,510,495,498.8,495,495.25,1606,805809.55,"2018-12-27",228,"INE050H01012"]
["RNAM","EQ",157.8,159.25,156.55,157.25,157.1,156.45,65930,10406553.6,"2018-12-27",4580,"INE298J01013"]
["RNAVAL","EQ",14,14.15,13.7,13.85,13.9,13.75,1154431,16056923.35,"2018-12-27",2413,"INE542F01012"]
["ROHITFERRO","BE",1.8,1.8,1.8,1.8,1.8,1.8,13602,24483.6,"2018-12-27",8,"INE248H01012"]
["ROHLTD","EQ",128.95,135,128.95,131.15,130.6,127.65,26468,3514459.15,"2018-12-27",787,"INE283H01019"]
["ROLLT","EQ",2.85,2.9,2.8,2.9,2.9,2.9,4176,11886.85,"2018-12-27",12,"INE927A01040"]
["ROLTA","EQ",8.9,8.9,8.6,8.65,8.7,8.7,1159734,10102446.2,"2018-12-27",1903,"INE293A01013"]
["ROSSELLIND","EQ",87,87.95,84.55,85.2,84.55,86.85,1083,93748.9,"2018-12-27",40,"INE847C01020"]
["RPGLIFE","EQ",247.45,249.8,239.75,240.9,240.6,246.8,15198,3691788.2,"2018-12-27",486,"INE105J01010"]
["RPOWER","EQ",27.85,28.9,27.7,28.45,28.5,27.65,13382122,378314755.9,"2018-12-27",13236,"INE614G01033"]
["RPPINFRA","EQ",136.25,137.7,130.35,132.35,134.75,135.65,4833,650979.25,"2018-12-27",252,"INE324L01013"]
["RRSLGETF","EQ",18.25,18.3,18.25,18.25,18.25,18.3,158,2887.21,"2018-12-27",7,"INF204KB1882"]
["RSSOFTWARE","EQ",32.5,37.2,32.15,34.8,34.7,32.25,291086,10324411.75,"2018-12-27",2486,"INE165B01029"]
["RSWM","EQ",223.9,226.95,218.95,221.95,220.05,221.25,21913,4906707.5,"2018-12-27",892,"INE611A01016"]
["RSYSTEMS","EQ",48.2,48.2,47.75,47.75,47.75,47.75,3826,182828.55,"2018-12-27",41,"INE411H01032"]
["RTNINFRA","EQ",3.4,3.45,3.2,3.4,3.45,3.3,1068262,3586203.3,"2018-12-27",439,"INE834M01019"]
["RTNPOWER","EQ",3.25,3.35,3.2,3.25,3.25,3.25,4827116,15753644.05,"2018-12-27",8093,"INE399K01017"]
["RUBYMILLS","EQ",246.25,247.9,242.25,242.75,245.95,243.6,1249,304618.7,"2018-12-27",66,"INE301D01026"]
["RUCHINFRA","BE",4,4,3.7,4,4,3.85,63333,249535.7,"2018-12-27",131,"INE413B01023"]
["RUCHIRA","EQ",136.5,138,134.05,135,134.5,134.8,13942,1891018.7,"2018-12-27",344,"INE803H01014"]
["RUCHISOYA","EQ",8.1,8.15,8,8.15,8.15,7.45,2632353,21403878.7,"2018-12-27",1420,"INE619A01027"]
["RUPA","EQ",318.15,321.9,312.1,317.2,314.9,317.45,7205,2298592.7,"2018-12-27",443,"INE895B01021"]
["RUSHIL","EQ",609.9,609.9,595,597.5,595,602.35,13477,8132363.7,"2018-12-27",126,"INE573K01017"]
["SABTN","EQ",5.55,5.75,5.5,5.6,5.75,5.65,12834,72373.05,"2018-12-27",51,"INE416A01036"]
["SADBHAV","EQ",207.7,208,205.05,207,207,205.65,219932,45522378.6,"2018-12-27",1313,"INE226H01026"]
["SADBHIN","EQ",104.45,104.9,102.2,104.5,104.7,103.1,2901,302212.35,"2018-12-27",90,"INE764L01010"]
["SAGCEM","EQ",686.25,698,686.25,693.45,697,686,424,294443.4,"2018-12-27",65,"INE229C01013"]
["SAIL","EQ",53,53.25,51.15,51.5,51.65,52.55,38066993,1970889519.25,"2018-12-27",27197,"INE114A01011"]
["SAKHTISUG","BE",12.9,13,12.75,12.9,12.95,12.9,16728,215486.5,"2018-12-27",84,"INE623A01011"]
["SAKSOFT","EQ",275,279.7,272.4,276.95,277.5,273.1,2832,781576.35,"2018-12-27",156,"INE667G01015"]
["SAKUMA","EQ",31.25,32.3,31.2,31.45,31.5,30.95,476387,15049391.45,"2018-12-27",1731,"INE190H01024"]
["SALASAR","EQ",287,297,270.35,287.3,286.2,275.1,12420,3565567.35,"2018-12-27",798,"INE170V01019"]
["SALONA","EQ",74.9,74.9,68.05,69.3,68.05,68.65,131,9046.35,"2018-12-27",16,"INE498E01010"]
["SALORAINTL","BE",24.9,24.95,24.9,24.95,24.9,26.2,140,3491,"2018-12-27",4,"INE924A01013"]
["SALSTEEL","EQ",6.4,6.45,6.3,6.3,6.3,6.35,18864,120187,"2018-12-27",53,"INE658G01014"]
["SALZERELEC","EQ",134.95,138.8,133.2,134.65,134.5,133.05,2233,300272.6,"2018-12-27",97,"INE457F01013"]
["SAMBHAAV","EQ",5.05,5.05,4.8,4.85,4.9,5.05,15019,73915.6,"2018-12-27",57,"INE699B01027"]
["SANCO","EQ",14.35,14.5,13.75,14.2,14.1,14.2,7652,109034.6,"2018-12-27",74,"INE782L01012"]
["SANDESH","EQ",751.95,756,740.3,743.3,740.3,744,1372,1027886.1,"2018-12-27",113,"INE583B01015"]
["SANDHAR","EQ",310.15,317.55,310.15,312.25,312,313.1,51214,15993577.85,"2018-12-27",248,"INE278H01035"]
["SANGAMIND","EQ",70.7,72.25,70.5,70.6,70.95,70,1238,87825.35,"2018-12-27",66,"INE495C01010"]
["SANGHIIND","EQ",61.8,61.8,60.3,60.5,60.4,60,30402,1849524.35,"2018-12-27",379,"INE999B01013"]
["SANGHVIFOR","EQ",27.55,30.4,26.95,27.35,27.35,27.9,655,18169.4,"2018-12-27",20,"INE263L01013"]
["SANGHVIMOV","EQ",111.35,112.5,101.1,102.2,102,111.2,142201,14601544.45,"2018-12-27",2257,"INE989A01024"]
["SANOFI","EQ",6229,6283,6098.5,6230.05,6250,6143.7,2334,14486084.2,"2018-12-27",810,"INE058A01010"]
["SANWARIA","EQ",10.15,10.25,10.05,10.1,10.1,10.05,832190,8424794.95,"2018-12-27",1054,"INE890C01046"]
["SARDAEN","EQ",264.1,266,260,260.3,260.25,261.85,17497,4585510.95,"2018-12-27",684,"INE385C01013"]
["SAREGAMA","EQ",586,606.6,585.25,601.85,601,586.95,20899,12519118.5,"2018-12-27",1601,"INE979A01017"]
["SARLAPOLY","EQ",32.45,33,30.6,30.95,30.7,32,23333,728469.65,"2018-12-27",325,"INE453D01025"]
["SASKEN","EQ",662.3,693,656.05,678.4,682.8,658.35,11909,8049776.8,"2018-12-27",2131,"INE231F01020"]
["SASTASUNDR","EQ",98.95,98.95,95.05,95.05,95.05,95.75,263,25198.75,"2018-12-27",10,"INE019J01013"]
["SATHAISPAT","EQ",10.2,10.2,9.6,9.85,9.6,9.75,13171,129904.6,"2018-12-27",63,"INE176C01016"]
["SATIN","EQ",256.65,266.85,240,243.65,243,253.85,126482,31854632.3,"2018-12-27",3580,"INE836B01017"]
["SBIETFQLTY","EQ",97,97,93.89,94.03,94,93.25,4684,440545.8,"2018-12-27",22,"INF200KA1WX6"]
["SBILIFE","EQ",544,605,540.35,590.6,595,574.85,926443,534088532.2,"2018-12-27",56958,"INE123W01016"]
["SBIN","EQ",296.7,297.6,291.5,292.15,293.3,294.15,15304564,4500069546.2,"2018-12-27",92770,"INE062A01020"]
["SCAPDVR","EQ",0.95,1,0.9,0.9,0.9,0.95,11574,10566.15,"2018-12-27",9,"INE224E01036"]
["SCHAEFFLER","EQ",5457.2,5635,5434.1,5573.3,5525,5461.4,13403,74760572.75,"2018-12-27",2361,"INE513A01014"]
["SCHAND","EQ",214.85,218.9,213.5,217.15,217.05,212.45,12693,2741760.7,"2018-12-27",345,"INE807K01035"]
["SCHNEIDER","EQ",101.35,102.1,99.45,100.15,100.15,100.45,31118,3141952.35,"2018-12-27",563,"INE839M01018"]
["SCI","EQ",47.45,47.9,46.5,46.8,47.1,47,367633,17281116.9,"2018-12-27",2161,"INE109A01011"]
["SDBL","EQ",156.05,157.85,153.65,154.3,154.95,154.45,16821,2609491.25,"2018-12-27",516,"INE480C01012"]
["SEAMECLTD","EQ",200.2,209.4,198.5,201.6,209.4,200,348747,69919734.05,"2018-12-27",2024,"INE497B01018"]
["SELAN","EQ",179,200.7,176,192.05,190.95,173.95,3451613,664301773.25,"2018-12-27",38492,"INE818A01017"]
["SELMCL","EQ",1.45,1.45,1.35,1.45,1.45,1.4,347235,499280.85,"2018-12-27",132,"INE105I01012"]
["SEPOWER","BE",4.7,4.7,4.4,4.6,4.6,4.5,1651,7485.7,"2018-12-27",14,"INE735M01018"]
["SEQUENT","EQ",67.1,69.8,67.1,67.55,67.25,66.85,238592,16325356.55,"2018-12-27",1214,"INE807F01027"]
["SESHAPAPER","EQ",1097.95,1098,1071.1,1083.05,1097,1091.6,1540,1678153.4,"2018-12-27",241,"INE630A01016"]
["SETCO","EQ",34.95,36.15,34.8,35.05,35.15,35.25,91535,3230516.75,"2018-12-27",598,"INE878E01021"]
["SETFGOLD","EQ",2835,2847.8,2830.55,2843.25,2840,2840.5,1243,3527527.6,"2018-12-27",125,"INF200K01099"]
["SETFNIF50","EQ",110,110,109.4,109.56,109.75,109.22,20463,2244699.24,"2018-12-27",123,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.8,273.99,271.43,271.5,271.54,271.89,591,160712.5,"2018-12-27",24,"INF200KA1580"]
["SETFNN50","EQ",283,284.12,280,281.98,283.16,282,538,152227.61,"2018-12-27",29,"INF200KA1598"]
["SFL","EQ",1474.35,1500,1460,1494.2,1500,1456.55,785,1164739.8,"2018-12-27",250,"INE916U01025"]
["SGL","BE",8.5,8.5,7.95,8.15,8.4,8.1,40611,332587.9,"2018-12-27",50,"INE353H01010"]
["SHAHALLOYS","EQ",19.05,20.9,19,19.45,19.35,19.95,1351,26003.15,"2018-12-27",32,"INE640C01011"]
["SHAKTIPUMP","EQ",395.1,423.5,395.1,413.2,413.25,390.35,192917,80267092.4,"2018-12-27",6745,"INE908D01010"]
["SHALBY","EQ",148,148,144,145.55,145,145.1,13351,1946910.05,"2018-12-27",540,"INE597J01018"]
["SHALPAINTS","EQ",72.55,73.75,71,71.8,71.55,72.4,42885,3107812.3,"2018-12-27",654,"INE849C01026"]
["SHANKARA","EQ",535,543.8,520.25,525.95,523,528.3,71113,37939735.7,"2018-12-27",2894,"INE274V01019"]
["SHANTIGEAR","EQ",131.4,132.45,131.4,132.1,132.35,130.8,93139,12296697.8,"2018-12-27",2937,"INE631A01022"]
["SHARDACROP","EQ",307.95,315.65,301.4,304.6,307,302.2,11063,3408763.75,"2018-12-27",803,"INE221J01015"]
["SHARDAMOTR","EQ",1525.05,1525.05,1468.4,1478.95,1475,1492.95,660,979133.15,"2018-12-27",173,"INE597I01010"]
["SHARIABEES","EQ",245,245,238,243.5,243.5,238.21,49,11921.32,"2018-12-27",9,"INF732E01128"]
["SHEMAROO","EQ",422.85,432.4,422.85,423.6,423,422.25,1809,769939.15,"2018-12-27",161,"INE363M01019"]
["SHILPAMED","EQ",384,392.1,383,385.3,385.2,388.5,10816,4195281,"2018-12-27",713,"INE790G01031"]
["SHIRPUR-G","EQ",83,84.8,82.8,84.5,84.5,83.9,41631,3516519.6,"2018-12-27",48,"INE196B01016"]
["SHIVAMAUTO","EQ",46,46,44.5,44.85,44.9,45.35,42310,1909305.85,"2018-12-27",356,"INE637H01024"]
["SHIVAMILLS","EQ",52.35,56,52.35,52.5,52.45,51.95,462,24532.9,"2018-12-27",13,"INE644Y01017"]
["SHIVATEX","EQ",192.5,203,188,202.1,201.8,192,4828,933925.05,"2018-12-27",58,"INE705C01020"]
["SHK","EQ",172.05,174.35,170.25,172.2,171.5,169.95,33539,5772221.2,"2018-12-27",1754,"INE500L01026"]
["SHOPERSTOP","EQ",519,519,502.65,508.7,504,511.45,31726,16122063.6,"2018-12-27",2493,"INE498B01024"]
["SHREECEM","EQ",17111,17399,16800,16947.4,16900,17074.45,69346,1180711505.55,"2018-12-27",9425,"INE070A01015"]
["SHREEPUSHK","EQ",171.2,171.2,167.6,168.3,167.8,168.75,13023,2203169.4,"2018-12-27",598,"INE712K01011"]
["SHREERAMA","EQ",6.9,7.1,6.65,7.1,7.1,6.65,16476,114268.1,"2018-12-27",56,"INE879A01019"]
["SHREYANIND","EQ",148,148.65,142.3,143,143.7,145.95,17992,2593731.8,"2018-12-27",524,"INE231C01019"]
["SHREYAS","EQ",204.05,216,200.45,211.5,209,205.95,85378,17926427.4,"2018-12-27",4339,"INE757B01015"]
["SHRIPISTON","BE",1160.95,1160.95,1132,1132.45,1140,1121.4,908,1039175.95,"2018-12-27",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1563.5,1587.5,1563.5,1577.6,1585,1574.2,309,487900.65,"2018-12-27",117,"INE722A01011"]
["SHRIRAMEPC","EQ",12.45,12.45,11.85,12.1,12.15,12.25,40674,491439.8,"2018-12-27",181,"INE964H01014"]
["SHYAMCENT","EQ",6.8,7.1,6.55,6.85,6.9,6.95,27794,190086,"2018-12-27",85,"INE979R01011"]
["SHYAMTEL","BE",8.65,8.65,8.25,8.4,8.65,8.25,533,4479.45,"2018-12-27",4,"INE635A01023"]
["SICAGEN","EQ",24.4,24.4,22.85,23.85,24,23.45,5070,120191.05,"2018-12-27",88,"INE176J01011"]
["SICAL","EQ",150.8,151.9,147.7,148.4,148.5,150.2,11938,1796492.85,"2018-12-27",408,"INE075B01012"]
["SIEMENS","EQ",1044,1049,1021,1032,1030.05,1036.15,928648,958603140.25,"2018-12-27",34914,"INE003A01024"]
["SIGIND","EQ",40.5,42,36.6,40.9,41,40.9,10580,432111.05,"2018-12-27",68,"INE529F01035"]
["SIL","BE",16,16.2,15.65,16.15,16.15,16,2781,44542.5,"2018-12-27",7,"INE173A01025"]
["SILINV","EQ",184.95,184.95,173.55,179.4,179.4,176.55,91,16127.65,"2018-12-27",14,"INE923A01015"]
["SIMBHALS","BE",10.7,10.7,10,10.6,10.6,10.4,4409,46449.5,"2018-12-27",17,"INE748T01016"]
["SIMPLEXINF","EQ",196.5,197,193.25,195.6,195.2,193.05,26489,5170836.65,"2018-12-27",1424,"INE059B01024"]
["SINTEX","EQ",11.9,12,11.65,11.75,11.7,11.8,1046183,12320170.7,"2018-12-27",1833,"INE429C01035"]
["SIS","EQ",754.1,770.9,742.6,764.5,770.9,748.6,12430,9448365.85,"2018-12-27",907,"INE285J01010"]
["SITASHREE","BE",0.85,0.85,0.75,0.75,0.75,0.8,11130,8686,"2018-12-27",21,"INE686I01011"]
["SITINET","EQ",10.55,10.85,10.5,10.75,10.6,10.45,50126,536900.9,"2018-12-27",227,"INE965H01011"]
["SIYSIL","EQ",367.6,367.95,352.05,357,360,351.9,2455,875109.55,"2018-12-27",203,"INE076B01028"]
["SJVN","EQ",25.4,25.45,24.05,24.45,24.65,25.25,7594260,187544604,"2018-12-27",11340,"INE002L01015"]
["SKFINDIA","EQ",1891.5,1917.4,1891.45,1897.75,1901,1894.65,2932,5590483.65,"2018-12-27",336,"INE640A01023"]
["SKIL","EQ",13.25,13.45,12.65,13.3,13.45,12.85,7711,102168.35,"2018-12-27",49,"INE429F01012"]
["SKIPPER","EQ",85.15,86.75,83.85,84.1,84,85.05,29751,2532836.4,"2018-12-27",973,"INE439E01022"]
["SKMEGGPROD","EQ",67.8,67.8,62.2,64.2,64.4,65.4,23259,1495304.15,"2018-12-27",572,"INE411D01015"]
["SMARTLINK","EQ",85.9,88.4,85.5,86.35,86.5,86.1,1649,142827.75,"2018-12-27",112,"INE178C01020"]
["SMLISUZU","EQ",663.25,669,658,662.65,659,662.45,5611,3734691.05,"2018-12-27",431,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,101927,36971.45,"2018-12-27",23,"INE215G01021"]
["SMSLIFE","EQ",498.95,499,480,483.95,484,481.1,1475,717214.1,"2018-12-27",101,"INE320X01016"]
["SMSPHARMA","EQ",65.15,67.45,65.05,66.65,67,65.2,23197,1532747.15,"2018-12-27",252,"INE812G01025"]
["SNOWMAN","EQ",35.05,36,34.9,35.05,34.95,34.75,259540,9192721.5,"2018-12-27",1576,"INE734N01019"]
["SOBHA","EQ",453,453,443.1,446,443.65,446.85,50448,22580899.9,"2018-12-27",3886,"INE671H01015"]
["SOLARA","EQ",304.95,308,299.25,301.7,301,301.25,14200,4313155.9,"2018-12-27",701,"INE624Z01016"]
["SOLARINDS","EQ",1062.35,1070,1034.1,1062,1055.5,1053.95,7914,8336512.55,"2018-12-27",1742,"INE343H01029"]
["SOMANYCERA","EQ",328.75,339.95,320.15,322.6,322,328.55,17266,5648832.7,"2018-12-27",1596,"INE355A01028"]
["SOMATEX","EQ",5.65,5.7,5.35,5.35,5.35,5.6,5269,28407.4,"2018-12-27",18,"INE314C01013"]
["SOMICONVEY","EQ",32.4,32.7,30.2,31.5,32.15,32.05,3855,121469,"2018-12-27",46,"INE323J01019"]
["SONATSOFTW","EQ",302,306.3,300,301.1,300,298.15,98539,29716063.55,"2018-12-27",2640,"INE269A01021"]
["SORILINFRA","EQ",376,389.9,365.15,367.8,370,372.65,49334,18683824.8,"2018-12-27",1539,"INE034H01016"]
["SOTL","EQ",1075,1149.9,1075,1109.75,1095,1044.85,2679,2982327.55,"2018-12-27",518,"INE035D01012"]
["SOUTHBANK","EQ",15.3,15.35,15.1,15.15,15.2,15.1,8836324,134116159.2,"2018-12-27",6003,"INE683A01023"]
["SPAL","EQ",235.6,240,235.35,237,239,237.1,1618,384571.45,"2018-12-27",105,"INE212I01016"]
["SPARC","EQ",202,204.1,192.6,194.1,193.05,199.4,485240,95709958.8,"2018-12-27",20915,"INE232I01014"]
["SPCENET","BE",0.65,0.7,0.6,0.65,0.65,0.65,5770,3486.75,"2018-12-27",9,"INE970N01027"]
["SPECIALITY","EQ",79.25,81.35,78,78.3,78.25,78.1,42553,3372616.05,"2018-12-27",258,"INE247M01014"]
["SPENTEX","BE",2.05,2.05,2.05,2.05,2.05,2.15,1741,3569.05,"2018-12-27",11,"INE376C01020"]
["SPIC","EQ",27.1,27.8,26.5,26.8,26.75,26.9,39127,1056464.2,"2018-12-27",248,"INE147A01011"]
["SPICEMOBI","EQ",11.75,11.85,11.2,11.3,11.55,11.8,6254,71878.1,"2018-12-27",81,"INE927C01020"]
["SPLIL","EQ",65,68.4,62.55,66.35,67,65.25,401456,26539602.75,"2018-12-27",3563,"INE978G01016"]
["SPMLINFRA","EQ",40.05,41,38.3,39.25,39.3,39.75,14221,564139.8,"2018-12-27",225,"INE937A01023"]
["SPTL","EQ",25.65,25.9,24.9,25.1,25.05,25.3,1675014,42469123.85,"2018-12-27",3635,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,38823,10426.75,"2018-12-27",16,"INE268L01020"]
["SQSBFSI","EQ",463.7,465,454.85,460.1,458.4,459.6,3240,1493044.4,"2018-12-27",254,"INE201K01015"]
["SREEL","EQ",231,262.2,226,240.7,240,227.15,256122,63567588.8,"2018-12-27",8684,"INE099F01013"]
["SREINFRA","EQ",35,36,34.1,35.25,35.25,34.7,5919452,206419366.25,"2018-12-27",7861,"INE872A01014"]
["SRF","EQ",1975.55,2012.5,1975.55,2000.65,2003,1967.3,925797,1850490081.7,"2018-12-27",42575,"INE647A01010"]
["SRHHYPOLTD","EQ",153.9,157.5,152.4,155.3,156,151.15,13117,2040232.85,"2018-12-27",142,"INE917H01012"]
["SRIPIPES","EQ",190.25,190.25,185.75,187,186.4,187.5,14568,2739947.85,"2018-12-27",1117,"INE943C01027"]
["SRTRANSFIN","EQ",1224,1248.65,1215.5,1226.7,1224,1220.05,826888,1016046670.9,"2018-12-27",26101,"INE721A01013"]
["SSWL","EQ",941.2,958,932.6,935.4,937.9,937.55,2697,2532886.9,"2018-12-27",392,"INE802C01017"]
["STAMPEDE","BE",1.05,1.15,1.05,1.05,1.05,1.1,1108901,1178213.35,"2018-12-27",279,"INE224E01028"]
["STAR","EQ",463.3,464.15,455.25,456.5,456.5,459.55,820275,376898262.7,"2018-12-27",14456,"INE939A01011"]
["STARCEMENT","EQ",101.85,103.85,100.25,100.9,100.8,102.1,8508,869506.8,"2018-12-27",259,"INE460H01021"]
["STARPAPER","EQ",158.3,158.3,153.55,154.8,155,156.05,42381,6600533.55,"2018-12-27",674,"INE733A01018"]
["STCINDIA","EQ",136.8,145.7,134.35,136.65,134.7,128.45,1339517,187510590.9,"2018-12-27",16828,"INE655A01013"]
["STEELXIND","EQ",15.8,15.8,15,15.15,15.35,15.45,2705,41070.7,"2018-12-27",70,"INE503B01013"]
["STEL","EQ",106.4,106.4,103.05,104.45,105,103.2,7808,814924.25,"2018-12-27",146,"INE577L01016"]
["STERTOOLS","EQ",352.7,352.7,345.55,349.4,349.75,349.2,12536,4365782.6,"2018-12-27",422,"INE334A01023"]
["STINDIA","BE",12.1,12.1,12.1,12.1,12.1,11.55,1,12.1,"2018-12-27",1,"INE090C01019"]
["STRTECH","EQ",287.95,289.45,283.5,284.15,283.9,284.1,894632,255905791.6,"2018-12-27",24011,"INE089C01029"]
["SUBEX","BE",6,6,5.7,5.9,6,5.95,964065,5610804.1,"2018-12-27",421,"INE754A01014"]
["SUBROS","EQ",274.5,277.5,273,273.7,274,275.15,11950,3275957.85,"2018-12-27",442,"INE287B01021"]
["SUDARSCHEM","EQ",342.5,344,337.45,340.55,339,340.05,6441,2194237.05,"2018-12-27",333,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.3,0.3,0.3,0.3,15090,4527,"2018-12-27",7,"INE216G01011"]
["SUMEETINDS","EQ",4,4.1,3.9,4.05,4.05,4,65483,264260.65,"2018-12-27",189,"INE235C01010"]
["SUMMITSEC","EQ",560.35,560.35,546,547.55,546.1,542.55,254,139126.95,"2018-12-27",57,"INE519C01017"]
["SUNCLAYLTD","EQ",3499,3499,3406,3432.3,3421,3455.6,500,1717982.45,"2018-12-27",208,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2,2,2.05,2.05,278839,574502.3,"2018-12-27",3798,"INE108E01023"]
["SUNDARMFIN","EQ",1402,1437.45,1402,1431.75,1437,1414.8,17959,25557874.8,"2018-12-27",2314,"INE660A01013"]
["SUNDARMHLD","EQ",97.65,97.65,92.55,93.55,93.15,95,20680,1942335.7,"2018-12-27",509,"INE202Z01029"]
["SUNDRMBRAK","EQ",381.3,389.6,377.2,381.5,381.5,378.25,293,111681.4,"2018-12-27",59,"INE073D01013"]
["SUNDRMFAST","EQ",530,534,525,526.3,526.3,525.2,110561,58326326.6,"2018-12-27",1750,"INE387A01021"]
["SUNFLAG","EQ",58.2,58.9,57.05,57.25,57.4,57.8,46123,2659719.55,"2018-12-27",473,"INE947A01014"]
["SUNILHITEC","BE",1.75,1.8,1.75,1.75,1.75,1.8,159313,278956.4,"2018-12-27",156,"INE305H01028"]
["SUNPHARMA","EQ",423,423.3,410,411.15,411.8,413.65,12839897,5327505204.55,"2018-12-27",126512,"INE044A01036"]
["SUNTECK","EQ",358.7,362.3,346,348.65,347.8,357.35,102444,36255789.7,"2018-12-27",5963,"INE805D01034"]
["SUNTV","EQ",578,591.35,577.25,586.2,587.7,575.3,1479694,867532734.85,"2018-12-27",25133,"INE424H01027"]
["SUPERHOUSE","EQ",139.95,140.9,136.15,136.9,136.15,136.75,9452,1305689.15,"2018-12-27",281,"INE712B01010"]
["SUPERSPIN","EQ",7.85,7.95,7.5,7.5,7.5,7.7,24690,189991.55,"2018-12-27",47,"INE662A01027"]
["SUPPETRO","EQ",203.7,213.3,201.25,201.75,201.6,203.8,7101,1442006.25,"2018-12-27",403,"INE663A01017"]
["SUPRAJIT","EQ",216.5,221.65,213.7,219.65,219,217.65,36604,7987144.75,"2018-12-27",1069,"INE399C01030"]
["SUPREMEIND","EQ",1151.75,1165.85,1123,1149.2,1132,1144.6,349253,400232089,"2018-12-27",7320,"INE195A01028"]
["SUPREMEINF","EQ",23.2,23.9,23.2,23.6,23.9,23.2,21109,497089.25,"2018-12-27",173,"INE550H01011"]
["SURANASOL","EQ",8.75,8.9,8.6,8.65,8.65,8.65,9489,83154.5,"2018-12-27",35,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.6,4.4,4.45,4.5,4.55,790,3571.15,"2018-12-27",8,"INE130B01031"]
["SURYALAXMI","EQ",44.25,44.25,41.6,42.05,42,42.9,8044,338118.7,"2018-12-27",76,"INE713B01026"]
["SURYAROSNI","EQ",223.3,226.05,218.1,219.15,218.15,220.3,32838,7273774.5,"2018-12-27",868,"INE335A01012"]
["SUTLEJTEX","EQ",42.45,42.85,41.65,42.1,41.8,42.05,30022,1273128.8,"2018-12-27",89,"INE645H01027"]
["SUVEN","EQ",222.9,229.55,222.55,226,225,221.65,405741,91820014.2,"2018-12-27",8652,"INE495B01038"]
["SUZLON","EQ",5.5,5.5,5.4,5.45,5.4,5.45,23710659,129037993.1,"2018-12-27",32315,"INE040H01021"]
["SWANENERGY","EQ",100.7,102.4,100.4,101.35,101,101.1,249674,25230446.45,"2018-12-27",2588,"INE665A01038"]
["SWARAJENG","EQ",1436.25,1475,1436.05,1470.05,1472.5,1436.75,2461,3605871.8,"2018-12-27",243,"INE277A01016"]
["SWELECTES","EQ",274.9,275,267,267.9,267,269.35,2148,578843.65,"2018-12-27",87,"INE409B01013"]
["SYMPHONY","EQ",1082,1115,1070.6,1092.65,1090,1076.75,12485,13703401.35,"2018-12-27",1773,"INE225D01027"]
["SYNCOM","EQ",3.2,3.25,3.15,3.15,3.15,3.2,20206,63814.9,"2018-12-27",49,"INE602K01014"]
["SYNDIBANK","EQ",38.5,38.75,37.75,38.05,38,37.85,7292225,278417322.65,"2018-12-27",12970,"INE667A01018"]
["SYNGENE","EQ",561,569,555,565.65,564.75,560.75,55160,30998109,"2018-12-27",4596,"INE398R01022"]
["TAINWALCHM","EQ",72.05,76,72.05,74.55,74.85,72.05,423,31442.35,"2018-12-27",20,"INE123C01018"]
["TAJGVK","EQ",177,189.8,177,179.75,179.4,178.8,129406,23913003,"2018-12-27",2717,"INE586B01026"]
["TAKE","EQ",147.2,152.9,147.2,148.3,148.7,146.5,67036,10021568.45,"2018-12-27",1389,"INE142I01023"]
["TALBROAUTO","EQ",225,226.1,223,223.55,223,223,2611,584656.1,"2018-12-27",76,"INE187D01011"]
["TALWALKARS","EQ",44.5,45.1,43.85,44.6,44.95,44.3,50898,2281131.45,"2018-12-27",373,"INE502K01016"]
["TALWGYM","EQ",118.5,118.5,113.2,114.4,114.75,115.6,11184,1290013.05,"2018-12-27",516,"INE627Z01019"]
["TANLA","EQ",30.9,32.05,29.85,30,30,30.65,188289,5803169.75,"2018-12-27",577,"INE483C01032"]
["TANTIACONS","BE",4.55,4.9,4.55,4.55,4.55,4.75,9867,44979,"2018-12-27",29,"INE388G01018"]
["TARAJEWELS","BE",1.6,1.7,1.6,1.7,1.7,1.65,19783,33109,"2018-12-27",59,"INE799L01016"]
["TARAPUR","EQ",3.25,3.25,3.25,3.25,3.25,3.4,2000,6500,"2018-12-27",5,"INE747K01017"]
["TARMAT","EQ",39.2,41.7,39.15,40.25,40.1,39.1,17527,711799.35,"2018-12-27",226,"INE924H01018"]
["TASTYBITE","EQ",8592,8984.95,8592,8902.3,8949,8718.05,195,1730872.7,"2018-12-27",94,"INE488B01017"]
["TATACHEM","EQ",705,710.95,698.05,701.85,704,701.25,841680,593542809,"2018-12-27",17628,"INE092A01019"]
["TATACOFFEE","EQ",95.35,95.95,94.85,95.4,95.3,95.25,117904,11251618.6,"2018-12-27",1235,"INE493A01027"]
["TATACOMM","EQ",510,528.95,505.8,520.75,519.75,510.4,756078,390968415.4,"2018-12-27",13491,"INE151A01013"]
["TATAELXSI","EQ",999,1020,996.75,1010.9,1012.5,988.6,938968,949329409.55,"2018-12-27",25553,"INE670A01012"]
["TATAGLOBAL","EQ",221.8,224.9,215.2,220.05,220.1,218.55,9509683,2091250235.95,"2018-12-27",34084,"INE192A01025"]
["TATAINVEST","EQ",876,883.65,873.15,877.6,878,875.6,20917,18354055.55,"2018-12-27",862,"INE672A01018"]
["TATAMETALI","EQ",623.35,629.75,616,618.65,616.55,618.4,35423,22080591.75,"2018-12-27",1981,"INE056C01010"]
["TATAMOTORS","EQ",172.75,173.4,167.7,168.25,168.05,170.9,15231581,2587331015.45,"2018-12-27",78643,"INE155A01022"]
["TATAMTRDVR","EQ",95,95,90.55,91.1,90.9,93.05,2719079,251779938.3,"2018-12-27",16204,"IN9155A01020"]
["TATAPOWER","EQ",76.7,77.7,75.5,77,77.35,75.95,12997320,998726443.1,"2018-12-27",22045,"INE245A01021"]
["TATASPONGE","EQ",850,867.3,845,854.45,850,846.45,198976,170905254.75,"2018-12-27",6042,"INE674A01014"]
["TATASTEEL","EQ",518,519.8,504.95,506.5,506.5,513.45,5016931,2567051750.9,"2018-12-27",62558,"INE081A01012"]
["TATASTLBSL","EQ",39.25,39.45,36.1,37.85,38,38.6,1390538,53037412.75,"2018-12-27",5191,"INE824B01021"]
["TBZ","EQ",64.5,66.7,63.5,66.05,65.9,63.6,147945,9683373.2,"2018-12-27",1205,"INE760L01018"]
["TCI","EQ",284.95,292.9,276.8,286.9,286.1,279.85,41056,11721536.5,"2018-12-27",1186,"INE688A01022"]
["TCIDEVELOP","EQ",361.65,364.75,342,346.1,346.1,357.25,1025,361293.9,"2018-12-27",32,"INE662L01016"]
["TCIEXP","EQ",622.9,622.9,611.35,614.85,619,614.45,14628,8995741.7,"2018-12-27",1178,"INE586V01016"]
["TCIFINANCE","EQ",15,15.6,14.95,15.15,15.2,14.85,16565,251720.35,"2018-12-27",207,"INE911B01018"]
["TCNSBRANDS","EQ",666.3,677.7,660,663.6,668,661.15,8210,5483642.5,"2018-12-27",1201,"INE778U01029"]
["TCPLPACK","EQ",439.4,443.95,430,431.95,430,439.4,826,359911.65,"2018-12-27",36,"INE822C01015"]
["TCS","EQ",1909,1941.7,1872.1,1908.95,1909.1,1889.2,4968201,9541145913.9,"2018-12-27",143656,"INE467B01029"]
["TDPOWERSYS","EQ",130.1,130.5,127.05,130,130.05,129.45,13688,1771658.6,"2018-12-27",357,"INE419M01019"]
["TEAMLEASE","EQ",2852,2874.95,2837.15,2846.95,2844,2825.1,1719,4905477.55,"2018-12-27",520,"INE985S01024"]
["TECHIN","EQ",5.25,5.25,5.25,5.25,5.25,5,947,4971.75,"2018-12-27",2,"INE778A01021"]
["TECHM","EQ",702,713.5,696.15,708.9,708.9,693.55,3018106,2135626427.2,"2018-12-27",68600,"INE669C01036"]
["TECHNOE","EQ",256.05,260,255.2,259.1,259.35,255.15,28397,7320826.05,"2018-12-27",685,"INE285K01026"]
["TECHNOFAB","EQ",137.6,143.4,137.6,141.35,141,134.95,3048,427919.15,"2018-12-27",57,"INE509K01011"]
["TEJASNET","EQ",206.5,210.9,202.85,209.7,210.85,205,48293,10028162.75,"2018-12-27",1757,"INE010J01012"]
["TERASOFT","EQ",33.25,39.4,33.25,36.15,36.1,33.15,126617,4724685.15,"2018-12-27",1231,"INE482B01010"]
["TEXINFRA","EQ",56.35,56.9,55.9,56,56.5,55.85,9250,520504.7,"2018-12-27",84,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,22.9,21.1,21.25,21.2,21.3,119044,2579786.2,"2018-12-27",332,"INE141K01013"]
["TEXRAIL","EQ",58.75,59.45,58,58.25,58.35,58.1,219315,12829492.55,"2018-12-27",4487,"INE621L01012"]
["TFCILTD","EQ",124.4,126.75,122.3,123.5,122.7,123.1,585196,72687610,"2018-12-27",2738,"INE305A01015"]
["TFL","EQ",5.3,5.3,4.8,5,5,4.9,1304,6474.15,"2018-12-27",21,"INE804H01012"]
["TGBHOTELS","EQ",15.45,15.9,15,15.55,15.5,15.35,6630,103077.85,"2018-12-27",114,"INE797H01018"]
["THANGAMAYL","EQ",345,363,338.45,360.7,355.55,336.15,25272,8927439.75,"2018-12-27",957,"INE085J01014"]
["THEINVEST","EQ",176.55,179.95,171,171.5,173.5,176.55,4099,711190.95,"2018-12-27",142,"INE924D01017"]
["THEMISMED","EQ",353,353,336,343.75,336.05,347.2,2340,797875.2,"2018-12-27",147,"INE083B01016"]
["THERMAX","EQ",1089,1090.6,1075.25,1077.7,1080.95,1082.45,5603,6060414.15,"2018-12-27",854,"INE152A01029"]
["THIRUSUGAR","EQ",24.65,25,23.6,24.2,24.1,24.65,2922,71404.5,"2018-12-27",54,"INE409A01015"]
["THOMASCOOK","EQ",232,234,226.65,230.4,230.05,232.5,122889,28277529.3,"2018-12-27",4863,"INE332A01027"]
["THYROCARE","EQ",541.25,545.4,537.4,539.2,540,542.1,8834,4775110,"2018-12-27",449,"INE594H01019"]
["TI","EQ",14.85,15.15,14.65,15.05,15,14.85,47402,707590.9,"2018-12-27",150,"INE133E01013"]
["TIDEWATER","EQ",5380.05,5450,5356,5375.3,5356,5374.1,302,1630832.95,"2018-12-27",178,"INE484C01022"]
["TIFIN","EQ",507,522,498.5,511.6,508.95,502.95,265601,134398537.25,"2018-12-27",1435,"INE149A01033"]
["TIIL","EQ",626.5,635,610.55,614.8,615,622.95,15592,9673955.1,"2018-12-27",1169,"INE545H01011"]
["TIINDIA","EQ",326.85,339.6,326.85,332.15,332.05,325.9,63771,21191855.45,"2018-12-27",2138,"INE974X01010"]
["TIJARIA","EQ",21.4,22.4,20.75,20.85,20.75,21.8,62215,1320837,"2018-12-27",250,"INE440L01017"]
["TIL","EQ",272.55,273.75,266.35,266.95,266.35,267.65,777,208493.85,"2018-12-27",70,"INE806C01018"]
["TIMESGTY","EQ",31.05,32.95,31.05,31.05,31.05,30.85,170,5327.9,"2018-12-27",4,"INE289C01025"]
["TIMETECHNO","EQ",103.5,103.95,100,100.25,100.5,102.45,148897,15072849.2,"2018-12-27",1489,"INE508G01029"]
["TIMKEN","EQ",548,563,548,557.5,559.9,548.65,8460,4714681.6,"2018-12-27",1151,"INE325A01013"]
["TINPLATE","EQ",147,148.3,145.1,145.85,145.8,145.9,197119,28937898,"2018-12-27",3978,"INE422C01014"]
["TIPSINDLTD","EQ",63,63.55,60.7,60.85,61,62.3,3024,186914.65,"2018-12-27",83,"INE716B01011"]
["TIRUMALCHM","EQ",112.6,113.5,111.65,112.1,112.2,111.3,155903,17549465.8,"2018-12-27",1751,"INE338A01024"]
["TITAN","EQ",896,897.8,881.5,887.65,889.1,889.15,2160188,1918739833.15,"2018-12-27",63590,"INE280A01028"]
["TMRVL","EQ",36.2,37,35.25,35.55,35.35,36.15,9961,359240.2,"2018-12-27",155,"INE759V01019"]
["TNPETRO","EQ",38.6,39.2,38.1,38.5,38.7,38.2,122209,4701036.35,"2018-12-27",709,"INE148A01019"]
["TNPL","EQ",256.6,257.7,249.7,252.05,252.25,255.95,152745,38519290.95,"2018-12-27",10197,"INE107A01015"]
["TNTELE","BE",2.1,2.1,1.9,1.9,2.1,2,1609,3288.4,"2018-12-27",11,"INE141D01018"]
["TOKYOPLAST","EQ",52,54.6,50,52,52,52.7,2765,143389.45,"2018-12-27",104,"INE932C01012"]
["TORNTPHARM","EQ",1769.9,1773.55,1726.2,1739.6,1741,1753.25,122208,214163551.6,"2018-12-27",11105,"INE685A01028"]
["TORNTPOWER","EQ",258.9,265.4,257.4,259,259,255.85,1432931,374204899.75,"2018-12-27",17879,"INE813H01021"]
["TPLPLASTEH","EQ",164.8,164.8,148.75,150.2,149.5,162.3,80661,12485021.1,"2018-12-27",1033,"INE413G01014"]
["TREEHOUSE","BE",4.85,4.9,4.55,4.65,4.75,4.75,19703,90597.65,"2018-12-27",64,"INE040M01013"]
["TRENT","EQ",349.95,352.4,339.9,345.55,343,345.55,49064,16875114.45,"2018-12-27",2042,"INE849A01020"]
["TRF","EQ",125.7,126.45,118.4,120.25,120.15,124.55,71366,8690867.15,"2018-12-27",1950,"INE391D01019"]
["TRIDENT","EQ",64.9,65.4,64.6,64.75,64.7,64.5,255451,16596479.6,"2018-12-27",1322,"INE064C01014"]
["TRIGYN","EQ",88,89.85,86.5,87,86.6,86.1,28930,2540238.8,"2018-12-27",557,"INE948A01012"]
["TRIL","EQ",13.45,13.5,13.1,13.3,13.35,13.25,37400,495857.9,"2018-12-27",159,"INE763I01026"]
["TRITURBINE","EQ",117,117.4,112,112.5,112.25,120.25,54025,6189184.2,"2018-12-27",1341,"INE152M01016"]
["TRIVENI","EQ",47.8,48,47.2,47.3,47.35,47.4,134412,6380082.2,"2018-12-27",834,"INE256C01024"]
["TTKHLTCARE","EQ",783.6,796.95,770,778,783.6,783.6,547,427696.7,"2018-12-27",114,"INE910C01018"]
["TTKPRESTIG","EQ",7411.95,7469.8,7305.5,7331,7315,7412,1379,10144094.15,"2018-12-27",642,"INE690A01010"]
["TTL","EQ",64,65.95,62,62.85,62.8,63.1,3561,226659,"2018-12-27",127,"INE592B01016"]
["TTML","EQ",4,4.05,3.95,3.95,3.95,4,427357,1697273.1,"2018-12-27",335,"INE517B01013"]
["TV18BRDCST","EQ",36.3,37.9,36.3,37.45,37.3,36.2,6425816,239397238.6,"2018-12-27",10565,"INE886H01027"]
["TVSELECT","EQ",197.4,200.95,195.05,196.95,196.5,192.9,19695,3892874.7,"2018-12-27",594,"INE236G01019"]
["TVSMOTOR","EQ",560.9,567.4,546.7,549.95,552,558.8,2597760,1433209388.05,"2018-12-27",19413,"INE494B01023"]
["TVSSRICHAK","EQ",2499.95,2500,2470.05,2480.1,2483,2496.2,1077,2683386.55,"2018-12-27",196,"INE421C01016"]
["TVTODAY","EQ",371.1,375.4,368.35,369.9,369,372.6,4694,1742269.2,"2018-12-27",496,"INE038F01029"]
["TVVISION","EQ",4.25,4.6,4.25,4.5,4.6,4.2,27216,121981.25,"2018-12-27",41,"INE871L01013"]
["TWL","EQ",81.6,83.85,81.5,81.85,81.95,80.95,467337,38528137,"2018-12-27",4472,"INE615H01020"]
["UBL","EQ",1370,1379,1346.95,1364.95,1364.9,1358.15,657703,897555191.9,"2018-12-27",22940,"INE686F01025"]
["UCALFUEL","EQ",178.9,179.7,176.8,177.95,177,178.1,8663,1543711.4,"2018-12-27",331,"INE139B01016"]
["UCOBANK","EQ",20.2,20.75,20,20.55,20.6,19.55,2719845,55584363.1,"2018-12-27",6110,"INE691A01018"]
["UFLEX","EQ",273.45,274.9,270.2,271.1,271,271.65,46778,12739157.4,"2018-12-27",1306,"INE516A01017"]
["UFO","EQ",261.95,263,256.6,258.1,257.1,259.4,3976,1030617.65,"2018-12-27",242,"INE527H01019"]
["UGARSUGAR","BE",12.55,12.75,12.55,12.6,12.6,12.55,6849,86811.35,"2018-12-27",40,"INE071E01023"]
["UJAAS","EQ",8.1,8.15,8,8.05,8.1,8,137552,1108393.9,"2018-12-27",353,"INE899L01022"]
["UJJIVAN","EQ",278.5,284.5,269.85,271.85,270.3,274.65,4238278,1174543087.85,"2018-12-27",35955,"INE334L01012"]
["ULTRACEMCO","EQ",4015,4020.5,3955,3982.5,3975.1,3996.1,255449,1018316854.95,"2018-12-27",18622,"INE481G01011"]
["UMANGDAIRY","EQ",59.95,59.95,58,58.55,59,58.4,3875,228177.4,"2018-12-27",64,"INE864B01027"]
["UNICHEMLAB","EQ",193,193,191.1,191.45,191.4,191.5,22685,4350104.9,"2018-12-27",442,"INE351A01035"]
["UNIENTER","EQ",94.15,95.6,93,94.65,93.15,92.75,25241,2380242.3,"2018-12-27",262,"INE037A01022"]
["UNIONBANK","EQ",84.35,85.25,82.9,83.9,83.95,83.5,10380223,871435407.3,"2018-12-27",25250,"INE692A01016"]
["UNIPLY","EQ",60,60.4,58.5,58.7,58.5,59.35,38854,2303045.9,"2018-12-27",638,"INE950G01023"]
["UNITECH","BE",2.05,2.05,2,2,2,2,1535628,3110423,"2018-12-27",1026,"INE694A01020"]
["UNITEDBNK","EQ",11.6,11.65,11.3,11.55,11.55,11.05,1077978,12404641.7,"2018-12-27",1910,"INE695A01019"]
["UNITEDTEA","EQ",347,350,340.45,349.55,349,347.7,388,135410.55,"2018-12-27",15,"INE458F01011"]
["UNIVCABLES","EQ",286.2,288.85,278.35,280.4,280.4,283.3,88553,25160183.85,"2018-12-27",2025,"INE279A01012"]
["UPL","EQ",756,759,745.25,749.65,751.1,750.2,1167096,878022635.6,"2018-12-27",28129,"INE628A01036"]
["URJA","BE",3.7,3.75,3.5,3.5,3.55,3.6,646363,2306566.15,"2018-12-27",910,"INE550C01020"]
["USHAMART","EQ",36.2,36.45,35.65,35.8,35.8,35.9,251233,9002242.9,"2018-12-27",756,"INE228A01035"]
["USHERAGRO","BE",2.5,2.5,2.3,2.45,2.45,2.4,14214,34422.1,"2018-12-27",39,"INE235G01011"]
["UTINEXT50","EQ",281.5,281.5,279,279,279,282.45,172,48137,"2018-12-27",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1124.9,1132.8,1120.8,1120.8,1120.8,1126.85,55,61948.8,"2018-12-27",8,"INF789FB1X41"]
["UTISENSETF","EQ",384.9,384.9,370,371,371,369,372,138237.61,"2018-12-27",14,"INF789FB1X58"]
["UTTAMSTL","BE",10.65,10.85,10.3,10.7,10.8,10.65,34139,363528.75,"2018-12-27",109,"INE699A01011"]
["UTTAMSUGAR","EQ",92.3,93.2,91.6,92.05,91.6,91.35,22230,2055579,"2018-12-27",310,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,2337567,314433.9,"2018-12-27",204,"INE292A01023"]
["V2RETAIL","EQ",266,274.3,260.35,265.45,268.6,272.55,17705,4737006.75,"2018-12-27",1346,"INE945H01013"]
["VADILALIND","EQ",556.9,570,536.15,541.4,537.3,547.45,89838,49359486.6,"2018-12-27",5048,"INE694D01016"]
["VAIBHAVGBL","EQ",719.4,720.25,713.45,713.85,713.45,715.75,5850,4179590.85,"2018-12-27",324,"INE884A01019"]
["VAKRANGEE","EQ",35.9,36.4,35.05,35.2,35.15,35.2,3143797,112143253.1,"2018-12-27",11274,"INE051B01021"]
["VARDHACRLC","EQ",43.2,43.6,43.2,43.45,43.5,43.2,3951,171762.75,"2018-12-27",27,"INE116G01013"]
["VARDMNPOLY","EQ",11.25,12,11.25,11.85,11.9,11.75,2797,32704.8,"2018-12-27",33,"INE835A01011"]
["VARROC","EQ",675,679.95,661,668.85,672,669.55,7266,4877765.85,"2018-12-27",620,"INE665L01035"]
["VASCONEQ","EQ",16.75,16.95,16.25,16.35,16.35,16.5,100919,1666160.9,"2018-12-27",343,"INE893I01013"]
["VASWANI","EQ",11.25,11.85,11.05,11.75,11.8,11.2,5258,60424.9,"2018-12-27",62,"INE590L01019"]
["VBL","EQ",740,752,735.4,737.55,737,733.65,20469,15226396.3,"2018-12-27",1911,"INE200M01013"]
["VEDL","EQ",199.65,202.25,195.2,195.85,196.7,196.4,12890647,2553866039.75,"2018-12-27",72827,"INE205A01025"]
["VENKEYS","EQ",2384.9,2425,2373.15,2383.7,2382.45,2362.7,50386,120815174.6,"2018-12-27",6655,"INE398A01010"]
["VENUSREM","EQ",43.8,44.75,43.1,43.5,43.9,43,16937,742304.45,"2018-12-27",277,"INE411B01019"]
["VESUVIUS","EQ",1199.95,1240,1197,1226.25,1225,1199.5,20397,24831592.85,"2018-12-27",3636,"INE386A01015"]
["VETO","EQ",73.3,73.3,71.05,71.55,71.5,71.9,11137,801675.85,"2018-12-27",306,"INE918N01018"]
["VGUARD","EQ",227,237,225.15,234,236,226.6,1299684,299942107,"2018-12-27",12510,"INE951I01027"]
["VHL","EQ",2261.1,2328.95,2230,2242.95,2250,2269.3,528,1201601.9,"2018-12-27",116,"INE701A01023"]
["VICEROY","BE",5,5.35,5,5.1,5.1,5.1,23928,122472.6,"2018-12-27",55,"INE048C01017"]
["VIDHIING","EQ",78.85,78.9,77.05,78.2,78.4,77.25,31995,2501722.05,"2018-12-27",221,"INE632C01026"]
["VIJAYABANK","EQ",49.9,50.65,49.15,50.15,50.05,49.05,1158882,57864518.9,"2018-12-27",5249,"INE705A01016"]
["VIJIFIN","BE",1.9,2.1,1.9,2.05,2.1,2,448446,875692.25,"2018-12-27",271,"INE159N01027"]
["VIJSHAN","BE",7.85,7.85,7.45,7.6,7.6,7.5,7739,58943.9,"2018-12-27",32,"INE806F01011"]
["VIKASECO","EQ",12,12.15,11.6,11.75,11.7,11.9,849031,10181390.05,"2018-12-27",867,"INE806A01020"]
["VIMTALABS","EQ",311.75,317.9,309,315.9,315,308.95,30892,9706440.55,"2018-12-27",694,"INE579C01029"]
["VINATIORGA","EQ",1574.3,1620,1574.3,1609.7,1612.9,1560.4,17305,27726593.25,"2018-12-27",2593,"INE410B01029"]
["VINDHYATEL","EQ",1939.35,1958.8,1920,1928.5,1920,1936.3,1486,2873610.05,"2018-12-27",215,"INE707A01012"]
["VINYLINDIA","EQ",79.75,80.85,77.6,78.55,78.65,79.65,6744,533698,"2018-12-27",221,"INE250B01029"]
["VIPCLOTHNG","EQ",27.65,28.6,27.25,27.7,27.5,27.4,52591,1454896.3,"2018-12-27",647,"INE450G01024"]
["VIPIND","EQ",515,521.55,505,507.95,507.85,510.85,184119,94569221.9,"2018-12-27",10555,"INE054A01027"]
["VIPULLTD","EQ",33.55,33.75,32.65,32.75,32.65,33.4,91313,3047016.75,"2018-12-27",133,"INE946H01037"]
["VISAKAIND","EQ",433.05,438.7,430,431.25,432,429.4,9822,4260336.9,"2018-12-27",489,"INE392A01013"]
["VISASTEEL","EQ",8.55,8.95,8.5,8.5,8.5,8.55,7188,62209.5,"2018-12-27",27,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2046117,168230.4,"2018-12-27",267,"INE861A01058"]
["VISHNU","EQ",159.65,162.05,159,159,159,156.5,1110,176804.5,"2018-12-27",27,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,146033,101394.25,"2018-12-27",106,"INE370E01029"]
["VIVIMEDLAB","EQ",37.5,38.9,36.8,36.95,36.85,37,714463,26667078.95,"2018-12-27",2669,"INE526G01021"]
["VLSFINANCE","EQ",56.75,57.8,56.1,56.75,57.1,55.4,17561,997894.15,"2018-12-27",233,"INE709A01018"]
["VMART","EQ",2585,2645,2582.95,2596.7,2602.95,2565.95,12404,32372602.75,"2018-12-27",3316,"INE665J01013"]
["VOLTAMP","EQ",1069.05,1090,1045,1075.3,1090,1065.75,1266,1343489.4,"2018-12-27",224,"INE540H01012"]
["VOLTAS","EQ",555,555.75,545.05,551.15,553.5,549.6,2783701,1531992045,"2018-12-27",39148,"INE226A01021"]
["VRLLOG","EQ",295,296,289.25,291.85,291.5,292.4,61111,17811138.85,"2018-12-27",3339,"INE366I01010"]
["VSSL","EQ",102.45,102.5,98.3,98.65,98.95,101,3459,343757.3,"2018-12-27",104,"INE050M01012"]
["VSTIND","EQ",3280,3285.05,3180,3229.45,3250,3231,1763,5736020.75,"2018-12-27",496,"INE710A01016"]
["VSTTILLERS","EQ",1550.2,1575,1550.2,1567.8,1575,1557.25,1373,2141179.85,"2018-12-27",205,"INE764D01017"]
["VTL","EQ",1027,1033.55,1026,1029.05,1028,1027.5,26783,27579824.35,"2018-12-27",3928,"INE825A01012"]
["WABAG","EQ",254.95,260.55,254.95,258.2,258.3,252.3,240598,62199860.5,"2018-12-27",12873,"INE956G01038"]
["WABCOINDIA","EQ",6821,6910,6766.05,6793.55,6770,6814.4,1945,13322877.85,"2018-12-27",763,"INE342J01019"]
["WALCHANNAG","EQ",97.6,100.4,97.6,98.65,98.2,97,308291,30528629,"2018-12-27",4131,"INE711A01022"]
["WANBURY","BE",19.05,19.9,19.05,19.5,19.5,19.7,1406,27465,"2018-12-27",11,"INE107F01022"]
["WEBELSOLAR","EQ",28.95,28.95,27.2,28.55,28.6,28.2,39096,1095295.65,"2018-12-27",487,"INE855C01015"]
["WEIZFOREX","EQ",480.25,488.05,480,480.8,481,479.95,3968,1916484,"2018-12-27",209,"INE726L01019"]
["WEIZMANIND","EQ",39.5,40.5,38.5,39.5,39.5,39.45,2203,87315.15,"2018-12-27",44,"INE080A01014"]
["WELCORP","EQ",143,144.25,138.4,139.05,138.4,141.4,209399,29579961.2,"2018-12-27",3819,"INE191B01025"]
["WELENT","EQ",114.85,114.9,110.2,111.15,110.85,113.95,72171,8106479.3,"2018-12-27",1411,"INE625G01013"]
["WELINV","EQ",147.1,147.25,147.1,147.25,147.25,147.25,83,12210.5,"2018-12-27",4,"INE389K01018"]
["WELSPUNIND","EQ",59.15,60.15,59,59.7,59.95,58.85,430001,25686007.65,"2018-12-27",4487,"INE192B01031"]
["WENDT","EQ",3099.95,3142.1,3099.95,3138.6,3134.8,3083.85,93,289649.5,"2018-12-27",36,"INE274C01019"]
["WHEELS","EQ",906.8,930,906.75,917.3,913.2,909.4,379,349127.65,"2018-12-27",115,"INE715A01015"]
["WHIRLPOOL","EQ",1321,1337.65,1308.05,1321.6,1331,1306.5,48553,64243097.7,"2018-12-27",4665,"INE716A01013"]
["WILLAMAGOR","EQ",53.9,54,50.95,53.65,52.55,54.3,5936,313816.25,"2018-12-27",119,"INE210A01017"]
["WINDMACHIN","EQ",64.75,65.75,63.75,64.15,63.85,64.35,115523,7495153.7,"2018-12-27",1150,"INE052A01021"]
["WINSOME","BE",1.3,1.3,1.3,1.3,1.3,1.25,200,260,"2018-12-27",1,"INE784B01035"]
["WIPL","BE",65.85,65.85,65.85,65.85,65.85,69.3,1000,65850,"2018-12-27",1,"INE215F01023"]
["WIPRO","EQ",327.8,331.35,324,327.45,325.95,326.15,5072651,1665934530.25,"2018-12-27",40149,"INE075A01022"]
["WOCKPHARMA","EQ",511,511.9,502.4,505.15,505.8,505.95,788620,399722103.4,"2018-12-27",11473,"INE049B01025"]
["WONDERLA","EQ",280.7,283.55,270,271.35,272.7,279.3,26969,7360620.65,"2018-12-27",1429,"INE066O01014"]
["WSI","BE",3.15,3.15,3.15,3.15,3.15,3.15,450,1417.5,"2018-12-27",1,"INE100D01014"]
["WSTCSTPAPR","EQ",306,309.8,303.1,304.5,304.5,304,50108,15352417.55,"2018-12-27",1248,"INE976A01021"]
["XCHANGING","EQ",47.05,47.05,45,45.5,45.5,45.8,4003,184352.65,"2018-12-27",85,"INE692G01013"]
["XPROINDIA","EQ",38.5,39.7,38.2,39,38.3,38.5,47,1815.3,"2018-12-27",7,"INE445C01015"]
["YESBANK","EQ",183,183.45,177.05,178.1,178.7,179.45,44303877,7984279618.4,"2018-12-27",192334,"INE528G01027"]
["ZEEL","EQ",459.45,465.95,451.5,464.4,464.3,455.05,5809491,2677806064.8,"2018-12-27",69382,"INE256A01028"]
["ZEELEARN","EQ",35,35.35,34.5,34.8,34.85,34.75,69513,2418969.1,"2018-12-27",598,"INE565L01011"]
["ZEEMEDIA","EQ",23.9,24.1,23.65,23.85,23.8,23.6,110260,2632247.7,"2018-12-27",739,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.6,0.6,0.7,0.65,5708,3757.4,"2018-12-27",21,"INE318D01020"]
["ZENITHEXPO","BE",40,42,38.8,42,42,40,15,620.8,"2018-12-27",4,"INE058B01018"]
["ZENSARTECH","EQ",233.95,237.45,228,231.05,231.15,233.55,48990,11399520.55,"2018-12-27",2434,"INE520A01027"]
["ZENTEC","EQ",81.85,84.8,79.3,79.9,79.8,80.35,88734,7255255.35,"2018-12-27",1164,"INE251B01027"]
["ZICOM","EQ",6.95,7.15,6.7,6.85,6.9,6.95,34689,240315.3,"2018-12-27",67,"INE871B01014"]
["ZODIACLOTH","EQ",145.85,145.85,142.25,142.8,142.35,143.95,1542,222219.3,"2018-12-27",45,"INE206B01013"]
["ZODJRDMKJ","EQ",42.05,43.2,42.05,43.2,43.2,42.95,16,690,"2018-12-27",4,"INE077B01018"]
["ZUARI","EQ",235,239.35,230.7,231.15,231.1,231.95,14598,3415632.95,"2018-12-27",911,"INE840M01016"]
["ZUARIGLOB","EQ",112.45,114.6,112.1,112.35,112.1,113.05,3587,406414.05,"2018-12-27",120,"INE217A01012"]
["ZYDUSWELL","EQ",1399,1399,1361.3,1370.65,1361.3,1371.35,5656,7790291.35,"2018-12-27",589,"INE768C01010"]
["ZICOM","EQ",6.85,7,6.85,6.95,6.95,6.9,9148,63396.7,"2018-12-26",32,"INE871B01014"]
["ZODIACLOTH","EQ",144,148.85,140.15,143.95,142.5,148.5,964,139358.45,"2018-12-26",81,"INE206B01013"]
["ZODJRDMKJ","EQ",42.95,43,41.15,42.95,43,41.8,278,11573,"2018-12-26",10,"INE077B01018"]
["ZUARI","EQ",233,236.8,228.15,231.95,232,235.05,36197,8388913.25,"2018-12-26",843,"INE840M01016"]
["ZUARIGLOB","EQ",114.7,115.05,111.1,113.05,113.15,114.2,11123,1256390.35,"2018-12-26",215,"INE217A01012"]
["ZYDUSWELL","EQ",1375,1379.35,1337.3,1371.35,1365,1372.05,6684,9060846.5,"2018-12-26",887,"INE768C01010"]
["ZODJRDMKJ","EQ",41.05,42.25,41.05,41.7,41.7,42.25,132,5439,"2018-12-20",4,"INE077B01018"]
["ZUARI","EQ",235.2,252,235.15,244.45,244.5,237.3,115752,28626622.4,43454,2749,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,121.8,114.7,118,118.5,114.95,67390,8013425.65,43454,1077,"INE217A01012"]
["ZYDUSWELL","EQ",1415,1417,1390.3,1395,1391.7,1406.05,9604,13474367.4,43454,863,"INE768C01010"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}