{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26426.75,{"v":26378.8,"d":"26378.80"},{"v":26287.699999999997,"d":"26287.70"},{"v":26148.649999999998,"d":"26148.65"},{"v":26057.549999999996,"d":"26057.55"},26517.85,{"v":26608.949999999997,"d":"26608.95"},{"v":26748,"d":"26748.00"},26469.9,26239.75,1836780,{"v":0.04488360980271691,"d":"4.49%"}]
[2,"Index","NIFTY",10684.85,{"v":10654.949999999999,"d":"10654.95"},{"v":10614.899999999998,"d":"10614.90"},{"v":10544.949999999999,"d":"10544.95"},{"v":10504.899999999998,"d":"10504.90"},{"v":10724.899999999998,"d":"10724.90"},{"v":10764.949999999997,"d":"10764.95"},{"v":10834.899999999998,"d":"10834.90"},10695,10585,25968300,{"v":-0.02417000169099825,"d":"-2.42%"}]
[5,"Index","NIFTYIT",{"v":14225,"d":"14225.00"},{"v":14158.333333333334,"d":"14158.33"},{"v":14058.666666666668,"d":"14058.67"},{"v":13892.333333333334,"d":"13892.33"},{"v":13792.666666666668,"d":"13792.67"},{"v":14324.666666666668,"d":"14324.67"},{"v":14424.333333333336,"d":"14424.33"},{"v":14590.666666666668,"d":"14590.67"},14258,13992,18450,{"v":-0.18543046357615894,"d":"-18.54%"}]
[6,"Index","NIFTYMID50",{"v":4659,"d":"4659.00"},{"v":1553,"d":"1553.00"},{"v":3106,"d":"3106.00"},{"v":1553,"d":"1553.00"},{"v":3106,"d":"3106.00"},{"v":3106,"d":"3106.00"},{"v":1553,"d":"1553.00"},{"v":3106,"d":"3106.00"},0,0,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1446.9,"d":"1446.90"},{"v":1442.8166666666668,"d":"1442.82"},{"v":1429.6833333333336,"d":"1429.68"},{"v":1412.4666666666667,"d":"1412.47"},{"v":1399.3333333333335,"d":"1399.33"},{"v":1460.0333333333338,"d":"1460.03"},{"v":1473.166666666667,"d":"1473.17"},{"v":1490.383333333334,"d":"1490.38"},1455.95,1425.6,1662000,{"v":0.07308884297520661,"d":"7.31%"}]
[9,"Others","ADANIENT",159.15,{"v":158.4,"d":"158.40"},{"v":155.10000000000002,"d":"155.10"},151.05,{"v":147.75000000000003,"d":"147.75"},{"v":162.45000000000002,"d":"162.45"},{"v":165.75000000000003,"d":"165.75"},{"v":169.8,"d":"169.80"},161.7,154.35,42220000,{"v":-0.03598502146314732,"d":"-3.60%"}]
[10,"Others","ADANIPORTS",{"v":369.1,"d":"369.10"},{"v":368.2833333333333,"d":"368.28"},{"v":364.16666666666663,"d":"364.17"},{"v":359.23333333333335,"d":"359.23"},{"v":355.1166666666667,"d":"355.12"},{"v":373.2166666666666,"d":"373.22"},{"v":377.33333333333326,"d":"377.33"},{"v":382.26666666666654,"d":"382.27"},372.4,363.35,18602500,{"v":-0.028209481520177614,"d":"-2.82%"}]
[11,"Power","ADANIPOWER",{"v":50.7,"d":"50.70"},{"v":50.68333333333334,"d":"50.68"},{"v":50.26666666666667,"d":"50.27"},{"v":49.833333333333336,"d":"49.83"},{"v":49.41666666666667,"d":"49.42"},{"v":51.116666666666674,"d":"51.12"},{"v":51.53333333333333,"d":"51.53"},{"v":51.966666666666676,"d":"51.97"},51.1,50.25,162000000,{"v":-0.041193181818181816,"d":"-4.12%"}]
[12,"Pharma","AJANTPHARM",{"v":1116.8,"d":"1116.80"},{"v":1121.3500000000001,"d":"1121.35"},{"v":1106.4500000000003,"d":"1106.45"},{"v":1096.1000000000001,"d":"1096.10"},{"v":1081.2000000000003,"d":"1081.20"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1146.6000000000004,"d":"1146.60"},{"v":1156.9500000000003,"d":"1156.95"},1136.25,1111,873500,{"v":0.0704656862745098,"d":"7.05%"}]
[13,"Banking","ALBK",47.55,{"v":46.96666666666667,"d":"46.97"},{"v":45.93333333333334,"d":"45.93"},{"v":44.31666666666667,"d":"44.32"},{"v":43.28333333333334,"d":"43.28"},{"v":48.583333333333336,"d":"48.58"},{"v":49.61666666666667,"d":"49.62"},{"v":51.233333333333334,"d":"51.23"},48,45.35,23585000,{"v":0.09743613605695407,"d":"9.74%"}]
[14,"Automobile","AMARAJABAT",738.35,{"v":732.7333333333332,"d":"732.73"},{"v":722.6166666666664,"d":"722.62"},{"v":706.8833333333332,"d":"706.88"},{"v":696.7666666666664,"d":"696.77"},{"v":748.4666666666665,"d":"748.47"},{"v":758.5833333333333,"d":"758.58"},{"v":774.3166666666665,"d":"774.32"},742.85,717,1585500,{"v":0.011160714285714286,"d":"1.12%"}]
[15,"Cement","AMBUJACEM",{"v":216,"d":"216.00"},{"v":216.11666666666667,"d":"216.12"},{"v":214.13333333333335,"d":"214.13"},{"v":212.26666666666668,"d":"212.27"},{"v":210.28333333333336,"d":"210.28"},{"v":217.98333333333335,"d":"217.98"},{"v":219.9666666666667,"d":"219.97"},{"v":221.83333333333334,"d":"221.83"},218.1,214.25,15102500,{"v":-0.00788306782722943,"d":"-0.79%"}]
[17,"Others","APOLLOHOSP",1234.85,1242.95,{"v":1220.9,"d":"1220.90"},1206.95,{"v":1184.9,"d":"1184.90"},{"v":1256.9,"d":"1256.90"},{"v":1278.9499999999998,"d":"1278.95"},{"v":1292.9,"d":"1292.90"},1265,1229,1708500,{"v":0.12364353830976653,"d":"12.36%"}]
[18,"Automobile","APOLLOTYRE",{"v":229.9,"d":"229.90"},{"v":227.70000000000002,"d":"227.70"},{"v":224.70000000000005,"d":"224.70"},{"v":219.50000000000003,"d":"219.50"},{"v":216.50000000000006,"d":"216.50"},{"v":232.90000000000003,"d":"232.90"},{"v":235.89999999999998,"d":"235.90"},{"v":241.10000000000002,"d":"241.10"},230.7,222.5,11874000,{"v":-0.0854898336414048,"d":"-8.55%"}]
[19,"Textile","ARVIND",{"v":310.3,"d":"310.30"},{"v":309.28333333333336,"d":"309.28"},{"v":302.11666666666673,"d":"302.12"},{"v":293.9333333333334,"d":"293.93"},{"v":286.76666666666677,"d":"286.77"},{"v":317.4666666666667,"d":"317.47"},{"v":324.6333333333333,"d":"324.63"},{"v":332.81666666666666,"d":"332.82"},316.45,301.1,5452000,{"v":-0.3524940617577197,"d":"-35.25%"}]
[20,"Automobile","ASHOKLEY",{"v":110.1,"d":"110.10"},{"v":109.8,"d":"109.80"},109.05,{"v":108,"d":"108.00"},107.25,110.85,{"v":111.6,"d":"111.60"},{"v":112.64999999999999,"d":"112.65"},110.55,108.75,65160000,{"v":-0.029779630732578916,"d":"-2.98%"}]
[21,"FMCG","ASIANPAINT",1341.05,{"v":1337.0166666666667,"d":"1337.02"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1318.2166666666665,"d":"1318.22"},{"v":1310.833333333333,"d":"1310.83"},{"v":1348.4333333333334,"d":"1348.43"},{"v":1355.816666666667,"d":"1355.82"},{"v":1367.2333333333336,"d":"1367.23"},1344.4,1325.6,5580600,{"v":-0.017949530144652098,"d":"-1.79%"}]
[22,"Pharma","AUROPHARMA",{"v":786.8,"d":"786.80"},{"v":790.4166666666666,"d":"790.42"},{"v":773.8333333333333,"d":"773.83"},{"v":760.8666666666667,"d":"760.87"},{"v":744.2833333333333,"d":"744.28"},{"v":803.3833333333332,"d":"803.38"},{"v":819.9666666666665,"d":"819.97"},{"v":832.9333333333332,"d":"832.93"},807,777.45,17545000,{"v":0.00949367088607595,"d":"0.95%"}]
[23,"Banking","AXISBANK",{"v":626,"d":"626.00"},{"v":629.3833333333333,"d":"629.38"},{"v":619.9666666666667,"d":"619.97"},{"v":613.9333333333334,"d":"613.93"},{"v":604.5166666666668,"d":"604.52"},{"v":635.4166666666666,"d":"635.42"},{"v":644.8333333333334,"d":"644.83"},{"v":650.8666666666666,"d":"650.87"},638.8,623.35,37915200,{"v":0.04132885109748863,"d":"4.13%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2603.3,"d":"2603.30"},{"v":2608.6833333333334,"d":"2608.68"},{"v":2567.616666666667,"d":"2567.62"},{"v":2531.9333333333334,"d":"2531.93"},{"v":2490.866666666667,"d":"2490.87"},{"v":2644.366666666667,"d":"2644.37"},{"v":2685.4333333333334,"d":"2685.43"},{"v":2721.116666666667,"d":"2721.12"},2649.75,2573,2404250,{"v":0.03219920575292476,"d":"3.22%"}]
[25,"Others","BAJAJFINSV",{"v":5869.7,"d":"5869.70"},{"v":5827.233333333334,"d":"5827.23"},{"v":5770.466666666667,"d":"5770.47"},{"v":5671.233333333334,"d":"5671.23"},{"v":5614.466666666667,"d":"5614.47"},{"v":5926.466666666667,"d":"5926.47"},{"v":5983.233333333334,"d":"5983.23"},{"v":6082.466666666667,"d":"6082.47"},5884,5728,629625,{"v":-0.02156177156177156,"d":"-2.16%"}]
[26,"Finance","BAJFINANCE",{"v":2435.4,"d":"2435.40"},{"v":2417.0666666666666,"d":"2417.07"},{"v":2395.133333333333,"d":"2395.13"},{"v":2354.866666666667,"d":"2354.87"},{"v":2332.9333333333334,"d":"2332.93"},{"v":2457.333333333333,"d":"2457.33"},{"v":2479.2666666666664,"d":"2479.27"},{"v":2519.533333333333,"d":"2519.53"},2439,2376.8,6557750,{"v":-0.01782304264799491,"d":"-1.78%"}]
[27,"Others","BALKRISIND",989.95,{"v":980.1166666666667,"d":"980.12"},{"v":968.8333333333334,"d":"968.83"},{"v":947.7166666666667,"d":"947.72"},{"v":936.4333333333334,"d":"936.43"},{"v":1001.2333333333333,"d":"1001.23"},{"v":1012.5166666666667,"d":"1012.52"},{"v":1033.6333333333332,"d":"1033.63"},991.4,959,2376800,{"v":-0.036015574302401036,"d":"-3.60%"}]
[29,"Banking","BANKBARODA",{"v":109.1,"d":"109.10"},{"v":109.3,"d":"109.30"},{"v":108,"d":"108.00"},{"v":106.9,"d":"106.90"},{"v":105.60000000000001,"d":"105.60"},{"v":110.39999999999999,"d":"110.40"},{"v":111.69999999999997,"d":"111.70"},{"v":112.79999999999998,"d":"112.80"},110.6,108.2,78132000,{"v":0.006907572555286355,"d":"0.69%"}]
[30,"Banking","BANKINDIA",86.05,{"v":85.53333333333332,"d":"85.53"},{"v":84.46666666666664,"d":"84.47"},{"v":82.88333333333333,"d":"82.88"},{"v":81.81666666666665,"d":"81.82"},{"v":87.11666666666663,"d":"87.12"},{"v":88.18333333333332,"d":"88.18"},{"v":89.76666666666662,"d":"89.77"},86.6,83.95,24954000,{"v":-0.032565712956501514,"d":"-3.26%"}]
[31,"FMCG","BATAINDIA",{"v":1002,"d":"1002.00"},{"v":990.8000000000001,"d":"990.80"},{"v":977.1000000000001,"d":"977.10"},{"v":952.2,"d":"952.20"},{"v":938.5000000000001,"d":"938.50"},{"v":1015.7000000000002,"d":"1015.70"},{"v":1029.4,"d":"1029.40"},{"v":1054.3000000000002,"d":"1054.30"},1004.5,965.9,1997600,{"v":0.02367531003382187,"d":"2.37%"}]
[32,"Capital_Goods","BEL",{"v":93.4,"d":"93.40"},{"v":93.83333333333333,"d":"93.83"},{"v":92.11666666666666,"d":"92.12"},{"v":90.83333333333333,"d":"90.83"},{"v":89.11666666666666,"d":"89.12"},{"v":95.11666666666666,"d":"95.12"},{"v":96.83333333333333,"d":"96.83"},{"v":98.11666666666666,"d":"98.12"},95.55,92.55,28529100,{"v":0.11454640280813609,"d":"11.45%"}]
[33,"Infrastructure","BEML",{"v":758.4,"d":"758.40"},{"v":758.1166666666667,"d":"758.12"},{"v":751.2833333333333,"d":"751.28"},{"v":744.1666666666666,"d":"744.17"},{"v":737.3333333333333,"d":"737.33"},{"v":765.2333333333333,"d":"765.23"},{"v":772.0666666666666,"d":"772.07"},{"v":779.1833333333334,"d":"779.18"},764.95,751,1444700,{"v":0.015106801573917932,"d":"1.51%"}]
[34,"Others","BERGEPAINT",317.35,{"v":317.06666666666666,"d":"317.07"},{"v":314.2833333333333,"d":"314.28"},{"v":311.21666666666664,"d":"311.22"},{"v":308.4333333333333,"d":"308.43"},{"v":320.1333333333333,"d":"320.13"},{"v":322.91666666666674,"d":"322.92"},{"v":325.98333333333335,"d":"325.98"},319.85,314,2818200,{"v":-0.07173913043478261,"d":"-7.17%"}]
[35,"Finance","BHARATFIN",{"v":983.2,"d":"983.20"},{"v":977.7166666666667,"d":"977.72"},{"v":967.3833333333334,"d":"967.38"},{"v":951.5666666666667,"d":"951.57"},{"v":941.2333333333335,"d":"941.23"},{"v":993.5333333333334,"d":"993.53"},{"v":1003.8666666666667,"d":"1003.87"},{"v":1019.6833333333334,"d":"1019.68"},988.05,961.9,6832000,{"v":-0.013429602888086643,"d":"-1.34%"}]
[36,"Automobile","BHARATFORG",{"v":576.4,"d":"576.40"},{"v":574.3000000000001,"d":"574.30"},{"v":570.2500000000001,"d":"570.25"},{"v":564.1,"d":"564.10"},{"v":560.0500000000001,"d":"560.05"},{"v":580.4500000000002,"d":"580.45"},{"v":584.5000000000001,"d":"584.50"},{"v":590.6500000000002,"d":"590.65"},578.35,568.15,8475600,{"v":0.0236231884057971,"d":"2.36%"}]
[37,"Telecom","BHARTIARTL",{"v":328.4,"d":"328.40"},{"v":329.65000000000003,"d":"329.65"},{"v":323.30000000000007,"d":"323.30"},{"v":318.20000000000005,"d":"318.20"},{"v":311.8500000000001,"d":"311.85"},{"v":334.75000000000006,"d":"334.75"},{"v":341.1000000000001,"d":"341.10"},{"v":346.20000000000005,"d":"346.20"},336,324.55,46214500,{"v":0.028604941541488516,"d":"2.86%"}]
[38,"Capital_Goods","BHEL",66.75,{"v":66.8,"d":"66.80"},65.85,64.95,{"v":64,"d":"64.00"},{"v":67.69999999999999,"d":"67.70"},68.65,{"v":69.54999999999998,"d":"69.55"},67.75,65.9,64972500,{"v":0.022303516639131462,"d":"2.23%"}]
[39,"Pharma","BIOCON",607.95,{"v":611.8333333333334,"d":"611.83"},{"v":601.8166666666667,"d":"601.82"},{"v":595.6833333333334,"d":"595.68"},{"v":585.6666666666667,"d":"585.67"},{"v":617.9666666666667,"d":"617.97"},{"v":627.9833333333333,"d":"627.98"},{"v":634.1166666666667,"d":"634.12"},621.85,605.7,6855300,{"v":0.047298226316513134,"d":"4.73%"}]
[40,"Automobile","BOSCHLTD",{"v":18391.6,"d":"18391.60"},{"v":18598.63333333333,"d":"18598.63"},{"v":18119.266666666663,"d":"18119.27"},{"v":17846.93333333333,"d":"17846.93"},{"v":17367.566666666662,"d":"17367.57"},{"v":18870.966666666664,"d":"18870.97"},{"v":19350.333333333332,"d":"19350.33"},{"v":19622.666666666664,"d":"19622.67"},19078,18326.3,183180,{"v":0.09308986752595776,"d":"9.31%"}]
[41,"Oil_Gas","BPCL",334.75,{"v":330.8833333333334,"d":"330.88"},{"v":326.0666666666668,"d":"326.07"},{"v":317.3833333333334,"d":"317.38"},{"v":312.5666666666668,"d":"312.57"},{"v":339.5666666666668,"d":"339.57"},{"v":344.3833333333334,"d":"344.38"},{"v":353.0666666666668,"d":"353.07"},335.7,322.2,13678200,{"v":0.05791452039537798,"d":"5.79%"}]
[42,"FMCG","BRITANNIA",{"v":6027.1,"d":"6027.10"},{"v":6022.7,"d":"6022.70"},5971.15,{"v":5915.2,"d":"5915.20"},5863.65,6078.65,{"v":6130.200000000001,"d":"6130.20"},6186.15,6074.25,5966.75,1457100,{"v":-0.007627868964108152,"d":"-0.76%"}]
[43,"Pharma","CADILAHC",345.85,{"v":348.6666666666667,"d":"348.67"},{"v":339.78333333333336,"d":"339.78"},{"v":333.7166666666667,"d":"333.72"},{"v":324.83333333333337,"d":"324.83"},{"v":354.73333333333335,"d":"354.73"},{"v":363.6166666666667,"d":"363.62"},{"v":369.68333333333334,"d":"369.68"},357.55,342.6,9100800,{"v":0.01535166012138522,"d":"1.54%"}]
[44,"Banking","CANBK",{"v":268,"d":"268.00"},{"v":266.5833333333333,"d":"266.58"},{"v":263.46666666666664,"d":"263.47"},{"v":258.93333333333334,"d":"258.93"},{"v":255.81666666666666,"d":"255.82"},{"v":271.1166666666666,"d":"271.12"},{"v":274.2333333333333,"d":"274.23"},{"v":278.7666666666666,"d":"278.77"},269.7,262.05,13902000,{"v":0.041660422598531394,"d":"4.17%"}]
[45,"Others","CANFINHOME",257.95,{"v":256.09999999999997,"d":"256.10"},{"v":252.54999999999995,"d":"252.55"},{"v":247.14999999999998,"d":"247.15"},{"v":243.59999999999997,"d":"243.60"},{"v":261.49999999999994,"d":"261.50"},265.05,{"v":270.44999999999993,"d":"270.45"},259.65,250.7,4124250,{"v":-0.02540320198499439,"d":"-2.54%"}]
[46,"Finance","CAPF",{"v":542.5,"d":"542.50"},{"v":542.0666666666667,"d":"542.07"},{"v":536.4333333333334,"d":"536.43"},{"v":530.3666666666667,"d":"530.37"},{"v":524.7333333333333,"d":"524.73"},{"v":548.1333333333334,"d":"548.13"},{"v":553.7666666666669,"d":"553.77"},{"v":559.8333333333335,"d":"559.83"},547.7,536,6480200,{"v":-0.02409565976928406,"d":"-2.41%"}]
[47,"Oil_Gas","CASTROLIND",{"v":154.6,"d":"154.60"},{"v":153.9333333333333,"d":"153.93"},{"v":152.5666666666666,"d":"152.57"},{"v":150.5333333333333,"d":"150.53"},{"v":149.1666666666666,"d":"149.17"},{"v":155.9666666666666,"d":"155.97"},{"v":157.33333333333334,"d":"157.33"},{"v":159.36666666666662,"d":"159.37"},155.3,151.9,9751800,{"v":2.9414184630574295E-3,"d":"0.29%"}]
[48,"Automobile","CEATLTD",{"v":1243.6,"d":"1243.60"},{"v":1229.3333333333333,"d":"1229.33"},{"v":1210.7166666666665,"d":"1210.72"},{"v":1177.8333333333333,"d":"1177.83"},{"v":1159.2166666666665,"d":"1159.22"},{"v":1262.2166666666665,"d":"1262.22"},{"v":1280.8333333333333,"d":"1280.83"},{"v":1313.7166666666665,"d":"1313.72"},1247.95,1196.45,1042200,{"v":-3.3571531341422474E-4,"d":"-0.03%"}]
[49,"Textile","CENTURYTEX",908.75,{"v":906.2333333333332,"d":"906.23"},{"v":900.4666666666665,"d":"900.47"},{"v":892.1833333333333,"d":"892.18"},{"v":886.4166666666665,"d":"886.42"},{"v":914.5166666666664,"d":"914.52"},{"v":920.2833333333331,"d":"920.28"},{"v":928.5666666666664,"d":"928.57"},912,897.95,4785650,{"v":0.002072972831492436,"d":"0.21%"}]
[50,"Power","CESC",690.25,{"v":685.6166666666667,"d":"685.62"},{"v":678.2333333333333,"d":"678.23"},{"v":666.2166666666667,"d":"666.22"},{"v":658.8333333333334,"d":"658.83"},{"v":697.6333333333333,"d":"697.63"},{"v":705.0166666666668,"d":"705.02"},{"v":717.0333333333333,"d":"717.03"},693,673.6,1660450,{"v":-0.00821287779237845,"d":"-0.82%"}]
[51,"Power","CGPOWER",39.45,{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},38.55,{"v":37.949999999999996,"d":"37.95"},{"v":40.050000000000004,"d":"40.05"},{"v":40.65000000000001,"d":"40.65"},{"v":41.10000000000001,"d":"41.10"},40.2,39.15,57564000,{"v":0.1313679245283019,"d":"13.14%"}]
[52,"Others","CHENNPETRO",268.45,{"v":267.3666666666666,"d":"267.37"},{"v":264.3833333333332,"d":"264.38"},{"v":260.3166666666666,"d":"260.32"},{"v":257.3333333333332,"d":"257.33"},{"v":271.4333333333332,"d":"271.43"},{"v":274.4166666666667,"d":"274.42"},{"v":278.48333333333323,"d":"278.48"},270.35,263.3,1188300,{"v":0.005074854097944684,"d":"0.51%"}]
[53,"Others","CHOLAFIN",1310.25,{"v":1306.7333333333333,"d":"1306.73"},{"v":1290.6166666666668,"d":"1290.62"},{"v":1270.9833333333333,"d":"1270.98"},{"v":1254.8666666666668,"d":"1254.87"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1342.4833333333331,"d":"1342.48"},{"v":1362.1166666666668,"d":"1362.12"},1322.85,1287.1,728000,{"v":0.06823184152604549,"d":"6.82%"}]
[54,"Pharma","CIPLA",{"v":518.7,"d":"518.70"},{"v":519.7333333333333,"d":"519.73"},{"v":512.7166666666667,"d":"512.72"},{"v":506.73333333333335,"d":"506.73"},{"v":499.7166666666667,"d":"499.72"},{"v":525.7166666666667,"d":"525.72"},{"v":532.7333333333333,"d":"532.73"},{"v":538.7166666666667,"d":"538.72"},526.75,513.75,10407000,{"v":0.006674405107370864,"d":"0.67%"}]
[55,"Others","COALINDIA",252.65,{"v":252.61666666666667,"d":"252.62"},{"v":250.33333333333334,"d":"250.33"},{"v":248.01666666666668,"d":"248.02"},{"v":245.73333333333335,"d":"245.73"},{"v":254.93333333333334,"d":"254.93"},{"v":257.21666666666664,"d":"257.22"},{"v":259.5333333333333,"d":"259.53"},254.9,250.3,32854800,{"v":0.08682046430390801,"d":"8.68%"}]
[56,"FMCG","COLPAL",{"v":1231.4,"d":"1231.40"},{"v":1217.3833333333334,"d":"1217.38"},{"v":1200.6166666666668,"d":"1200.62"},{"v":1169.8333333333333,"d":"1169.83"},{"v":1153.0666666666666,"d":"1153.07"},{"v":1248.166666666667,"d":"1248.17"},{"v":1264.9333333333338,"d":"1264.93"},{"v":1295.7166666666672,"d":"1295.72"},1234.15,1186.6,1684200,{"v":0.1748046875,"d":"17.48%"}]
[57,"Others","CONCOR",{"v":667.8,"d":"667.80"},{"v":665.9333333333333,"d":"665.93"},{"v":657.6166666666666,"d":"657.62"},{"v":647.4333333333333,"d":"647.43"},{"v":639.1166666666666,"d":"639.12"},{"v":676.1166666666666,"d":"676.12"},{"v":684.4333333333334,"d":"684.43"},{"v":694.6166666666666,"d":"694.62"},674.25,655.75,3137500,{"v":3.9856516540454366E-4,"d":"0.04%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":803.4,"d":"803.40"},{"v":802.4333333333334,"d":"802.43"},{"v":791.2166666666668,"d":"791.22"},{"v":779.0333333333334,"d":"779.03"},{"v":767.8166666666668,"d":"767.82"},{"v":814.6166666666668,"d":"814.62"},{"v":825.8333333333335,"d":"825.83"},{"v":838.0166666666668,"d":"838.02"},813.65,790.25,1540700,{"v":0.03139643861293346,"d":"3.14%"}]
[59,"FMCG","DABUR",{"v":420,"d":"420.00"},{"v":417.93333333333334,"d":"417.93"},{"v":414.8666666666667,"d":"414.87"},{"v":409.73333333333335,"d":"409.73"},{"v":406.6666666666667,"d":"406.67"},{"v":423.06666666666666,"d":"423.07"},{"v":426.1333333333334,"d":"426.13"},{"v":431.26666666666665,"d":"431.27"},421,412.8,12665000,{"v":0.004262067598374468,"d":"0.43%"}]
[60,"Cement","DALMIABHA",{"v":2385.5,"d":"2385.50"},{"v":2368.6,"d":"2368.60"},{"v":2340.2,"d":"2340.20"},{"v":2294.9,"d":"2294.90"},{"v":2266.5,"d":"2266.50"},{"v":2413.8999999999996,"d":"2413.90"},{"v":2442.3,"d":"2442.30"},{"v":2487.5999999999995,"d":"2487.60"},2397,2323.3,666600,{"v":-0.07107023411371237,"d":"-7.11%"}]
[61,"Banking","DCBBANK",155.35,{"v":155.66666666666666,"d":"155.67"},{"v":154.13333333333333,"d":"154.13"},{"v":152.91666666666666,"d":"152.92"},{"v":151.38333333333333,"d":"151.38"},{"v":156.88333333333333,"d":"156.88"},{"v":158.41666666666669,"d":"158.42"},{"v":159.63333333333333,"d":"159.63"},157.2,154.45,6210000,{"v":-0.02335456475583864,"d":"-2.34%"}]
[62,"Finance","DHFL",218.55,{"v":218.5,"d":"218.50"},{"v":211.7,"d":"211.70"},204.85,{"v":198.04999999999998,"d":"198.05"},225.35,232.15,{"v":239,"d":"239.00"},225.3,211.65,21493500,{"v":-0.10297984224364592,"d":"-10.30%"}]
[63,"Media","DISHTV",{"v":37.6,"d":"37.60"},{"v":37.43333333333334,"d":"37.43"},{"v":36.81666666666668,"d":"36.82"},{"v":36.03333333333334,"d":"36.03"},{"v":35.41666666666668,"d":"35.42"},{"v":38.216666666666676,"d":"38.22"},{"v":38.833333333333336,"d":"38.83"},{"v":39.616666666666674,"d":"39.62"},38.05,36.65,47336000,{"v":-0.08277786389707022,"d":"-8.28%"}]
[64,"Pharma","DIVISLAB",1519.65,{"v":1514.1333333333334,"d":"1514.13"},{"v":1500.8166666666668,"d":"1500.82"},{"v":1481.9833333333333,"d":"1481.98"},{"v":1468.6666666666667,"d":"1468.67"},{"v":1532.966666666667,"d":"1532.97"},{"v":1546.2833333333335,"d":"1546.28"},{"v":1565.116666666667,"d":"1565.12"},1527.45,1495.3,2526000,{"v":1.4272121788772598E-3,"d":"0.14%"}]
[65,"Realty","DLF",178.05,179.15,{"v":174.8,"d":"174.80"},171.55,{"v":167.20000000000002,"d":"167.20"},{"v":182.4,"d":"182.40"},{"v":186.74999999999997,"d":"186.75"},{"v":190,"d":"190.00"},183.5,175.9,28147300,{"v":0.022007029468577986,"d":"2.20%"}]
[66,"Pharma","DRREDDY",2583.95,{"v":2574.3,"d":"2574.30"},{"v":2547.7000000000003,"d":"2547.70"},{"v":2511.4500000000003,"d":"2511.45"},{"v":2484.8500000000004,"d":"2484.85"},2610.55,{"v":2637.1500000000005,"d":"2637.15"},{"v":2673.4,"d":"2673.40"},2600.9,2538.05,3751250,{"v":-0.01541994750656168,"d":"-1.54%"}]
[67,"Automobile","EICHERMOT",23820.35,{"v":23810.733333333334,"d":"23810.73"},{"v":23609.666666666668,"d":"23609.67"},{"v":23398.983333333334,"d":"23398.98"},{"v":23197.916666666668,"d":"23197.92"},{"v":24021.416666666668,"d":"24021.42"},{"v":24222.483333333334,"d":"24222.48"},{"v":24433.166666666668,"d":"24433.17"},24011.8,23600.05,256225,{"v":-0.00639844886088221,"d":"-0.64%"}]
[68,"Infrastructure","ENGINERSIN",{"v":117.7,"d":"117.70"},{"v":118.06666666666668,"d":"118.07"},{"v":116.73333333333335,"d":"116.73"},{"v":115.76666666666667,"d":"115.77"},{"v":114.43333333333334,"d":"114.43"},{"v":119.03333333333336,"d":"119.03"},{"v":120.3666666666667,"d":"120.37"},{"v":121.33333333333337,"d":"121.33"},119.4,117.1,6807000,{"v":0.012238464169405326,"d":"1.22%"}]
[69,"Finance","EQUITAS",{"v":109.6,"d":"109.60"},{"v":109.01666666666667,"d":"109.02"},{"v":107.28333333333333,"d":"107.28"},{"v":104.96666666666667,"d":"104.97"},{"v":103.23333333333333,"d":"103.23"},{"v":111.33333333333333,"d":"111.33"},{"v":113.06666666666665,"d":"113.07"},{"v":115.38333333333333,"d":"115.38"},110.75,106.7,14040000,{"v":-0.04981050351922036,"d":"-4.98%"}]
[70,"Automobile","ESCORTS",689.85,{"v":681.9833333333332,"d":"681.98"},{"v":671.9666666666665,"d":"671.97"},{"v":654.0833333333333,"d":"654.08"},{"v":644.0666666666665,"d":"644.07"},{"v":699.8666666666664,"d":"699.87"},{"v":709.8833333333331,"d":"709.88"},{"v":727.7666666666664,"d":"727.77"},692,664.1,4892800,{"v":0.014135886912904697,"d":"1.41%"}]
[71,"Automobile","EXIDEIND",{"v":258.7,"d":"258.70"},{"v":256.2,"d":"256.20"},{"v":252.79999999999995,"d":"252.80"},{"v":246.89999999999998,"d":"246.90"},{"v":243.49999999999994,"d":"243.50"},{"v":262.09999999999997,"d":"262.10"},{"v":265.49999999999994,"d":"265.50"},{"v":271.4,"d":"271.40"},259.6,250.3,8240000,{"v":0.14539894356408117,"d":"14.54%"}]
[72,"Banking","FEDERALBNK",{"v":81.3,"d":"81.30"},80.95,{"v":80.2,"d":"80.20"},{"v":79.1,"d":"79.10"},78.35,{"v":82.05000000000001,"d":"82.05"},{"v":82.80000000000001,"d":"82.80"},{"v":83.90000000000002,"d":"83.90"},81.7,79.85,54895500,{"v":0.044623742875900325,"d":"4.46%"}]
[73,"Oil_Gas","GAIL",346.85,{"v":345.0833333333333,"d":"345.08"},{"v":341.26666666666665,"d":"341.27"},{"v":335.68333333333334,"d":"335.68"},{"v":331.8666666666667,"d":"331.87"},{"v":350.66666666666663,"d":"350.67"},{"v":354.48333333333335,"d":"354.48"},{"v":360.0666666666666,"d":"360.07"},348.9,339.5,24251031,{"v":7.7041602465331282E-4,"d":"0.08%"}]
[74,"Pharma","GLENMARK",{"v":646.1,"d":"646.10"},{"v":645.5,"d":"645.50"},{"v":634.6,"d":"634.60"},{"v":623.1,"d":"623.10"},{"v":612.2,"d":"612.20"},{"v":657,"d":"657.00"},{"v":667.9000000000001,"d":"667.90"},{"v":679.4,"d":"679.40"},656.4,634,4365000,{"v":-0.003424657534246575,"d":"-0.34%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.4,"d":"16.40"},{"v":16.266666666666666,"d":"16.27"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":15.583333333333332,"d":"15.58"},{"v":16.583333333333332,"d":"16.58"},{"v":16.76666666666667,"d":"16.77"},{"v":17.083333333333332,"d":"17.08"},16.45,15.95,195390000,{"v":0.008594657375145181,"d":"0.86%"}]
[76,"Others","GODFRYPHLP",{"v":887.7,"d":"887.70"},{"v":879.0666666666666,"d":"879.07"},{"v":850.6333333333332,"d":"850.63"},{"v":813.5666666666666,"d":"813.57"},{"v":785.1333333333332,"d":"785.13"},{"v":916.1333333333332,"d":"916.13"},{"v":944.5666666666666,"d":"944.57"},{"v":981.6333333333332,"d":"981.63"},907.5,842,718200,{"v":0.1958041958041958,"d":"19.58%"}]
[77,"FMCG","GODREJCP",748.95,{"v":746.5333333333334,"d":"746.53"},{"v":740.1166666666668,"d":"740.12"},{"v":731.2833333333334,"d":"731.28"},{"v":724.8666666666668,"d":"724.87"},{"v":755.3666666666668,"d":"755.37"},{"v":761.7833333333335,"d":"761.78"},{"v":770.6166666666668,"d":"770.62"},752.95,737.7,5802600,{"v":1.0341261633919338E-4,"d":"0.01%"}]
[78,"FMCG","GODREJIND",{"v":527.3,"d":"527.30"},{"v":525.3166666666666,"d":"525.32"},{"v":518.9833333333332,"d":"518.98"},{"v":510.66666666666663,"d":"510.67"},{"v":504.33333333333326,"d":"504.33"},{"v":533.6333333333332,"d":"533.63"},{"v":539.9666666666667,"d":"539.97"},{"v":548.2833333333332,"d":"548.28"},531.65,517,2214000,{"v":-0.006060606060606061,"d":"-0.61%"}]
[79,"Pharma","GRANULES",{"v":88.1,"d":"88.10"},{"v":89.28333333333335,"d":"89.28"},{"v":86.31666666666669,"d":"86.32"},{"v":84.53333333333335,"d":"84.53"},{"v":81.56666666666669,"d":"81.57"},{"v":91.06666666666669,"d":"91.07"},{"v":94.03333333333336,"d":"94.03"},{"v":95.81666666666669,"d":"95.82"},92.25,87.5,5545000,{"v":-0.3680911680911681,"d":"-36.81%"}]
[80,"Cement","GRASIM",{"v":859.6,"d":"859.60"},{"v":853.6166666666667,"d":"853.62"},{"v":845.4833333333333,"d":"845.48"},{"v":831.3666666666667,"d":"831.37"},{"v":823.2333333333333,"d":"823.23"},{"v":867.7333333333333,"d":"867.73"},{"v":875.8666666666668,"d":"875.87"},{"v":889.9833333333333,"d":"889.98"},861.75,839.5,8240250,{"v":-0.018404359867774504,"d":"-1.84%"}]
[81,"Others","GSFC",104.85,{"v":104.46666666666665,"d":"104.47"},{"v":103.68333333333331,"d":"103.68"},{"v":102.51666666666665,"d":"102.52"},{"v":101.7333333333333,"d":"101.73"},{"v":105.63333333333331,"d":"105.63"},{"v":106.41666666666664,"d":"106.42"},{"v":107.58333333333331,"d":"107.58"},105.25,103.3,16571800,{"v":-0.019153142275412243,"d":"-1.92%"}]
[82,"Others","HAVELLS",{"v":660.8,"d":"660.80"},{"v":660.9,"d":"660.90"},{"v":653.9,"d":"653.90"},{"v":647,"d":"647.00"},{"v":640,"d":"640.00"},{"v":667.8,"d":"667.80"},{"v":674.8,"d":"674.80"},{"v":681.6999999999999,"d":"681.70"},667.9,654,5234000,{"v":0.03500098872849516,"d":"3.50%"}]
[83,"Others","HCC",{"v":12.4,"d":"12.40"},12.15,{"v":11.8,"d":"11.80"},{"v":11.200000000000001,"d":"11.20"},{"v":10.850000000000001,"d":"10.85"},12.75,{"v":13.099999999999998,"d":"13.10"},{"v":13.7,"d":"13.70"},12.5,11.55,9128665,{"v":-0.3434343434343434,"d":"-34.34%"}]
[84,"Technology","HCLTECH",1021.45,{"v":1013.8000000000001,"d":"1013.80"},{"v":1000.6500000000001,"d":"1000.65"},979.85,{"v":966.7,"d":"966.70"},{"v":1034.6000000000001,"d":"1034.60"},1047.75,{"v":1068.5500000000002,"d":"1068.55"},1026.95,993,8189300,{"v":-0.00948268563203793,"d":"-0.95%"}]
[85,"Finance","HDFC",{"v":1903.4,"d":"1903.40"},{"v":1894.3999999999999,"d":"1894.40"},{"v":1879.0499999999997,"d":"1879.05"},{"v":1854.6999999999998,"d":"1854.70"},{"v":1839.3499999999997,"d":"1839.35"},{"v":1918.7499999999998,"d":"1918.75"},{"v":1934.0999999999997,"d":"1934.10"},{"v":1958.4499999999998,"d":"1958.45"},1909.75,1870.05,24784000,{"v":-0.006494027098532831,"d":"-0.65%"}]
[86,"Banking","HDFCBANK",2060.85,{"v":2054.366666666667,"d":"2054.37"},{"v":2044.1333333333337,"d":"2044.13"},{"v":2027.416666666667,"d":"2027.42"},{"v":2017.1833333333338,"d":"2017.18"},{"v":2071.0833333333335,"d":"2071.08"},{"v":2081.316666666667,"d":"2081.32"},{"v":2098.0333333333333,"d":"2098.03"},2064.6,2037.65,15190500,{"v":0.06469248291571754,"d":"6.47%"}]
[88,"Automobile","HEROMOTOCO",2962.35,{"v":2998.6,"d":"2998.60"},{"v":2918.7,"d":"2918.70"},{"v":2875.0499999999997,"d":"2875.05"},{"v":2795.1499999999996,"d":"2795.15"},3042.25,{"v":3122.1500000000005,"d":"3122.15"},{"v":3165.8,"d":"3165.80"},3078.5,2954.95,1344200,{"v":-0.055375966268446944,"d":"-5.54%"}]
[89,"Technology","HEXAWARE",{"v":308.2,"d":"308.20"},{"v":309.99999999999994,"d":"310.00"},{"v":304.0999999999999,"d":"304.10"},{"v":299.99999999999994,"d":"300.00"},{"v":294.0999999999999,"d":"294.10"},{"v":314.0999999999999,"d":"314.10"},{"v":319.9999999999999,"d":"320.00"},{"v":324.0999999999999,"d":"324.10"},315.9,305.9,5491500,{"v":-0.006512890094979647,"d":"-0.65%"}]
[90,"Metals","HINDALCO",{"v":219.3,"d":"219.30"},{"v":218.4,"d":"218.40"},{"v":214.10000000000002,"d":"214.10"},{"v":208.9,"d":"208.90"},{"v":204.60000000000002,"d":"204.60"},{"v":223.60000000000002,"d":"223.60"},{"v":227.90000000000003,"d":"227.90"},{"v":233.10000000000002,"d":"233.10"},222.7,213.2,35378000,{"v":0.012724175934275123,"d":"1.27%"}]
[91,"Oil_Gas","HINDPETRO",246.35,{"v":245.45000000000002,"d":"245.45"},{"v":241.75000000000003,"d":"241.75"},237.15,{"v":233.45000000000002,"d":"233.45"},{"v":250.05000000000004,"d":"250.05"},{"v":253.75000000000003,"d":"253.75"},258.35,249.15,240.85,20523300,{"v":-0.05552065716356608,"d":"-5.55%"}]
[92,"FMCG","HINDUNILVR",{"v":1732.8,"d":"1732.80"},{"v":1728.4833333333333,"d":"1728.48"},{"v":1716.3666666666668,"d":"1716.37"},{"v":1699.9333333333334,"d":"1699.93"},{"v":1687.8166666666668,"d":"1687.82"},{"v":1744.9166666666667,"d":"1744.92"},{"v":1757.033333333333,"d":"1757.03"},{"v":1773.4666666666667,"d":"1773.47"},1740.6,1712.05,8364000,{"v":0.024773946923472765,"d":"2.48%"}]
[93,"Metals","HINDZINC",264.85,{"v":262.9833333333333,"d":"262.98"},{"v":260.2666666666666,"d":"260.27"},{"v":255.68333333333328,"d":"255.68"},{"v":252.96666666666658,"d":"252.97"},{"v":267.5666666666666,"d":"267.57"},{"v":270.2833333333333,"d":"270.28"},{"v":274.8666666666666,"d":"274.87"},265.7,258.4,7241600,{"v":0.03902662993572085,"d":"3.90%"}]
[94,"Finance","IBULHSGFIN",{"v":698.6,"d":"698.60"},{"v":701.8666666666668,"d":"701.87"},{"v":687.0333333333335,"d":"687.03"},{"v":675.4666666666667,"d":"675.47"},{"v":660.6333333333334,"d":"660.63"},{"v":713.4333333333336,"d":"713.43"},{"v":728.2666666666669,"d":"728.27"},{"v":739.8333333333337,"d":"739.83"},716.7,690.3,23475000,{"v":-0.010370557733653725,"d":"-1.04%"}]
[95,"Banking","ICICIBANK",354.35,{"v":354.15000000000003,"d":"354.15"},{"v":351.80000000000007,"d":"351.80"},{"v":349.25000000000006,"d":"349.25"},{"v":346.9000000000001,"d":"346.90"},{"v":356.70000000000005,"d":"356.70"},{"v":359.05000000000007,"d":"359.05"},{"v":361.6,"d":"361.60"},356.5,351.6,104898750,{"v":-0.06335174953959484,"d":"-6.34%"}]
[96,"Others","ICICIPRULI",326.65,{"v":326.8833333333333,"d":"326.88"},{"v":323.76666666666665,"d":"323.77"},{"v":320.8833333333333,"d":"320.88"},{"v":317.76666666666665,"d":"317.77"},{"v":329.76666666666665,"d":"329.77"},{"v":332.8833333333333,"d":"332.88"},{"v":335.76666666666665,"d":"335.77"},330,324,3599700,{"v":-0.0729829260127218,"d":"-7.30%"}]
[97,"Banking","IDBI",60.15,{"v":60.03333333333333,"d":"60.03"},{"v":59.71666666666666,"d":"59.72"},{"v":59.28333333333333,"d":"59.28"},{"v":58.96666666666666,"d":"58.97"},{"v":60.46666666666666,"d":"60.47"},{"v":60.783333333333324,"d":"60.78"},{"v":61.21666666666666,"d":"61.22"},60.35,59.6,39940000,{"v":0.018877551020408164,"d":"1.89%"}]
[98,"Telecom","IDEA",{"v":38.8,"d":"38.80"},{"v":39.2,"d":"39.20"},{"v":37.800000000000004,"d":"37.80"},{"v":36.800000000000004,"d":"36.80"},{"v":35.400000000000006,"d":"35.40"},{"v":40.2,"d":"40.20"},{"v":41.60000000000001,"d":"41.60"},{"v":42.6,"d":"42.60"},40.6,38.2,152271000,{"v":0.13643555489215614,"d":"13.64%"}]
[99,"Finance","IDFC",{"v":41.2,"d":"41.20"},{"v":41,"d":"41.00"},{"v":40.6,"d":"40.60"},{"v":40,"d":"40.00"},{"v":39.6,"d":"39.60"},{"v":41.6,"d":"41.60"},{"v":42.00000000000001,"d":"42.00"},{"v":42.6,"d":"42.60"},41.4,40.4,123961200,{"v":0.11704531937670988,"d":"11.70%"}]
[100,"Banking","IDFCBANK",{"v":39.7,"d":"39.70"},39.65,{"v":39.3,"d":"39.30"},{"v":38.9,"d":"38.90"},38.55,40.05,{"v":40.400000000000006,"d":"40.40"},{"v":40.8,"d":"40.80"},40,39.25,149028000,{"v":0.022729144363007495,"d":"2.27%"}]
[101,"Finance","IFCI",{"v":14.1,"d":"14.10"},{"v":14.199999999999998,"d":"14.20"},{"v":13.849999999999994,"d":"13.85"},{"v":13.599999999999996,"d":"13.60"},{"v":13.249999999999993,"d":"13.25"},{"v":14.449999999999996,"d":"14.45"},{"v":14.8,"d":"14.80"},{"v":15.049999999999997,"d":"15.05"},14.55,13.95,57640000,{"v":0.06180344478216818,"d":"6.18%"}]
[102,"Oil_Gas","IGL",268.75,{"v":266.2,"d":"266.20"},{"v":262.5,"d":"262.50"},256.25,252.55,272.45,{"v":276.1499999999999,"d":"276.15"},{"v":282.4,"d":"282.40"},269.9,259.95,5222250,{"v":-0.02864450127877238,"d":"-2.86%"}]
[103,"Cement","INDIACEM",{"v":91.2,"d":"91.20"},{"v":91,"d":"91.00"},90.15,{"v":89.10000000000001,"d":"89.10"},{"v":88.25000000000001,"d":"88.25"},92.05,{"v":92.89999999999999,"d":"92.90"},{"v":93.94999999999999,"d":"93.95"},91.85,89.95,19083500,{"v":-0.1153783752462626,"d":"-11.54%"}]
[104,"Banking","INDIANB",{"v":226.4,"d":"226.40"},{"v":226.03333333333333,"d":"226.03"},{"v":223.46666666666667,"d":"223.47"},{"v":220.53333333333333,"d":"220.53"},{"v":217.96666666666667,"d":"217.97"},{"v":228.96666666666667,"d":"228.97"},{"v":231.53333333333333,"d":"231.53"},{"v":234.46666666666667,"d":"234.47"},228.6,223.1,5808000,{"v":-0.04880445463478546,"d":"-4.88%"}]
[105,"Others","INDIGO",{"v":1036.3,"d":"1036.30"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1021.5333333333333,"d":"1021.53"},{"v":1011.5166666666667,"d":"1011.52"},{"v":1046.3166666666668,"d":"1046.32"},{"v":1056.3333333333333,"d":"1056.33"},{"v":1063.716666666667,"d":"1063.72"},1048.95,1031.55,4909800,{"v":-0.025601333650869255,"d":"-2.56%"}]
[106,"Banking","INDUSINDBK",1585.65,{"v":1575.3,"d":"1575.30"},{"v":1559.4499999999998,"d":"1559.45"},{"v":1533.2499999999998,"d":"1533.25"},{"v":1517.3999999999996,"d":"1517.40"},{"v":1601.5,"d":"1601.50"},1617.35,{"v":1643.5500000000002,"d":"1643.55"},1591.15,1549.1,5812800,{"v":-6.25705200533388E-3,"d":"-0.63%"}]
[107,"Technology","INFIBEAM",{"v":44.8,"d":"44.80"},{"v":45,"d":"45.00"},44.05,{"v":43.3,"d":"43.30"},{"v":42.349999999999994,"d":"42.35"},45.75,{"v":46.7,"d":"46.70"},47.45,45.95,44.25,15740000,{"v":-0.04304474708171206,"d":"-4.30%"}]
[108,"Telecom","INFRATEL",264.55,{"v":264.1333333333334,"d":"264.13"},{"v":259.91666666666674,"d":"259.92"},{"v":255.28333333333336,"d":"255.28"},{"v":251.06666666666672,"d":"251.07"},{"v":268.76666666666677,"d":"268.77"},{"v":272.98333333333335,"d":"272.98"},{"v":277.6166666666668,"d":"277.62"},268.35,259.5,7775800,{"v":-0.024941377105094864,"d":"-2.49%"}]
[109,"Technology","INFY",637.85,{"v":634.5833333333334,"d":"634.58"},{"v":629.4166666666667,"d":"629.42"},{"v":620.9833333333333,"d":"620.98"},{"v":615.8166666666667,"d":"615.82"},{"v":643.0166666666668,"d":"643.02"},{"v":648.1833333333335,"d":"648.18"},{"v":656.6166666666668,"d":"656.62"},639.75,626.15,44958000,{"v":-0.0615920248472097,"d":"-6.16%"}]
[110,"Oil_Gas","IOC",{"v":138.9,"d":"138.90"},{"v":138.23333333333335,"d":"138.23"},{"v":136.3166666666667,"d":"136.32"},{"v":133.73333333333335,"d":"133.73"},{"v":131.8166666666667,"d":"131.82"},{"v":140.8166666666667,"d":"140.82"},{"v":142.73333333333332,"d":"142.73"},{"v":145.3166666666667,"d":"145.32"},140.15,135.65,62334000,{"v":0.30035881174899864,"d":"30.04%"}]
[111,"Infrastructure","IRB",152.35,{"v":150.48333333333332,"d":"150.48"},{"v":146.61666666666665,"d":"146.62"},{"v":140.88333333333333,"d":"140.88"},{"v":137.01666666666665,"d":"137.02"},{"v":156.21666666666664,"d":"156.22"},{"v":160.08333333333331,"d":"160.08"},{"v":165.81666666666663,"d":"165.82"},154.35,144.75,12833900,{"v":0.01288010922837728,"d":"1.29%"}]
[112,"FMCG","ITC",284.95,{"v":284.5333333333333,"d":"284.53"},{"v":282.9666666666666,"d":"282.97"},{"v":280.9833333333333,"d":"280.98"},{"v":279.4166666666666,"d":"279.42"},{"v":286.5166666666666,"d":"286.52"},{"v":288.0833333333333,"d":"288.08"},{"v":290.0666666666666,"d":"290.07"},286.1,282.55,74304000,{"v":-0.003347926860674736,"d":"-0.33%"}]
[113,"Others","JETAIRWAYS",{"v":293.8,"d":"293.80"},{"v":291.46666666666664,"d":"291.47"},{"v":284.9333333333333,"d":"284.93"},{"v":276.06666666666666,"d":"276.07"},{"v":269.5333333333333,"d":"269.53"},{"v":300.33333333333326,"d":"300.33"},{"v":306.8666666666667,"d":"306.87"},{"v":315.73333333333323,"d":"315.73"},298,282.6,5380600,{"v":-0.10284456597859072,"d":"-10.28%"}]
[114,"Metals","JINDALSTEL",{"v":155.6,"d":"155.60"},{"v":155,"d":"155.00"},{"v":151.1,"d":"151.10"},{"v":146.6,"d":"146.60"},{"v":142.7,"d":"142.70"},{"v":159.5,"d":"159.50"},{"v":163.39999999999998,"d":"163.40"},{"v":167.9,"d":"167.90"},158.9,150.5,29783250,{"v":0.05879059350503919,"d":"5.88%"}]
[115,"Others","JISLJALEQS",{"v":68.8,"d":"68.80"},{"v":68.88333333333333,"d":"68.88"},{"v":67.46666666666665,"d":"67.47"},{"v":66.13333333333333,"d":"66.13"},{"v":64.71666666666665,"d":"64.72"},{"v":70.21666666666665,"d":"70.22"},{"v":71.63333333333334,"d":"71.63"},{"v":72.96666666666665,"d":"72.97"},70.3,67.55,34803000,{"v":0.058002735978112174,"d":"5.80%"}]
[116,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":6.783333333333332,"d":"6.78"},{"v":6.716666666666665,"d":"6.72"},{"v":6.633333333333333,"d":"6.63"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.8666666666666645,"d":"6.87"},{"v":6.933333333333333,"d":"6.93"},{"v":7.016666666666664,"d":"7.02"},6.85,6.7,124017000,{"v":-0.07108241515426157,"d":"-7.11%"}]
[117,"Metals","JSWSTEEL",311.55,{"v":309.5833333333333,"d":"309.58"},{"v":302.01666666666665,"d":"302.02"},{"v":292.48333333333335,"d":"292.48"},{"v":284.9166666666667,"d":"284.92"},{"v":319.1166666666666,"d":"319.12"},{"v":326.68333333333334,"d":"326.68"},{"v":336.2166666666666,"d":"336.22"},317.15,300.05,48792000,{"v":-7.372818874416319E-4,"d":"-0.07%"}]
[118,"Others","JUBLFOOD",1240.65,{"v":1232.3666666666668,"d":"1232.37"},{"v":1221.7333333333336,"d":"1221.73"},{"v":1202.8166666666668,"d":"1202.82"},{"v":1192.1833333333336,"d":"1192.18"},{"v":1251.2833333333335,"d":"1251.28"},{"v":1261.9166666666667,"d":"1261.92"},{"v":1280.8333333333335,"d":"1280.83"},1243,1213.45,2824500,{"v":-1.2376237623762376E-3,"d":"-0.12%"}]
[119,"Others","JUSTDIAL",{"v":497.4,"d":"497.40"},{"v":496.7666666666667,"d":"496.77"},{"v":489.7333333333334,"d":"489.73"},{"v":482.0666666666667,"d":"482.07"},{"v":475.0333333333334,"d":"475.03"},{"v":504.4333333333334,"d":"504.43"},{"v":511.4666666666667,"d":"511.47"},{"v":519.1333333333334,"d":"519.13"},503.8,489.1,2244200,{"v":0.03955901426718547,"d":"3.96%"}]
[120,"Others","KAJARIACER",463.15,{"v":462.98333333333335,"d":"462.98"},{"v":457.1666666666667,"d":"457.17"},{"v":451.18333333333334,"d":"451.18"},{"v":445.3666666666667,"d":"445.37"},{"v":468.9666666666667,"d":"468.97"},{"v":474.7833333333333,"d":"474.78"},{"v":480.7666666666667,"d":"480.77"},468.8,457,2096000,{"v":0.021940516821062895,"d":"2.19%"}]
[121,"Banking","KOTAKBANK",1173.35,{"v":1171.0166666666667,"d":"1171.02"},{"v":1164.8833333333332,"d":"1164.88"},{"v":1156.4166666666665,"d":"1156.42"},{"v":1150.283333333333,"d":"1150.28"},{"v":1179.4833333333333,"d":"1179.48"},{"v":1185.616666666667,"d":"1185.62"},{"v":1194.0833333333335,"d":"1194.08"},1177.15,1162.55,12136000,{"v":-1.0536020018438036E-3,"d":"-0.11%"}]
[122,"Technology","KPIT",205.05,{"v":204.78333333333333,"d":"204.78"},{"v":202.06666666666666,"d":"202.07"},{"v":199.08333333333334,"d":"199.08"},{"v":196.36666666666667,"d":"196.37"},{"v":207.76666666666665,"d":"207.77"},{"v":210.4833333333333,"d":"210.48"},{"v":213.46666666666664,"d":"213.47"},207.5,201.8,7161750,{"v":-0.07119929967901956,"d":"-7.12%"}]
[123,"Others","KSCL",513.85,{"v":509.18333333333334,"d":"509.18"},{"v":502.8666666666667,"d":"502.87"},{"v":491.8833333333333,"d":"491.88"},{"v":485.56666666666666,"d":"485.57"},{"v":520.1666666666667,"d":"520.17"},{"v":526.4833333333333,"d":"526.48"},{"v":537.4666666666667,"d":"537.47"},515.5,498.2,1518000,{"v":-0.07495429616087751,"d":"-7.50%"}]
[124,"Banking","KTKBANK",103.85,{"v":103.61666666666667,"d":"103.62"},{"v":102.63333333333335,"d":"102.63"},{"v":101.41666666666669,"d":"101.42"},{"v":100.43333333333337,"d":"100.43"},{"v":104.83333333333334,"d":"104.83"},{"v":105.81666666666666,"d":"105.82"},{"v":107.03333333333333,"d":"107.03"},104.6,102.4,15584500,{"v":-0.06658401312873588,"d":"-6.66%"}]
[125,"Finance","L&TFH",{"v":131.8,"d":"131.80"},{"v":131.83333333333334,"d":"131.83"},{"v":130.7166666666667,"d":"130.72"},{"v":129.63333333333335,"d":"129.63"},{"v":128.5166666666667,"d":"128.52"},{"v":132.91666666666669,"d":"132.92"},{"v":134.0333333333333,"d":"134.03"},{"v":135.11666666666667,"d":"135.12"},132.95,130.75,24808500,{"v":-0.021823988644428673,"d":"-2.18%"}]
[126,"Finance","LICHSGFIN",461.45,{"v":458.40000000000003,"d":"458.40"},{"v":453.55000000000007,"d":"453.55"},{"v":445.65000000000003,"d":"445.65"},{"v":440.80000000000007,"d":"440.80"},{"v":466.30000000000007,"d":"466.30"},{"v":471.1500000000001,"d":"471.15"},{"v":479.05000000000007,"d":"479.05"},463.25,450.5,9985800,{"v":-0.010032715376226827,"d":"-1.00%"}]
[127,"Capital_Goods","LT",{"v":1428.9,"d":"1428.90"},{"v":1425.4000000000003,"d":"1425.40"},{"v":1418.6000000000006,"d":"1418.60"},{"v":1408.3000000000002,"d":"1408.30"},{"v":1401.5000000000005,"d":"1401.50"},{"v":1435.7000000000007,"d":"1435.70"},{"v":1442.5000000000005,"d":"1442.50"},{"v":1452.8000000000009,"d":"1452.80"},1432.2,1415.1,10354875,{"v":0.007185585059819084,"d":"0.72%"}]
[128,"Pharma","LUPIN",849.95,{"v":849.3666666666668,"d":"849.37"},{"v":842.2833333333335,"d":"842.28"},{"v":834.6166666666668,"d":"834.62"},{"v":827.5333333333335,"d":"827.53"},{"v":857.0333333333335,"d":"857.03"},{"v":864.1166666666668,"d":"864.12"},{"v":871.7833333333335,"d":"871.78"},856.45,841.7,9170000,{"v":0.04791616670666347,"d":"4.79%"}]
[129,"Automobile","M&M",{"v":752.2,"d":"752.20"},{"v":748.1666666666666,"d":"748.17"},{"v":742.2333333333332,"d":"742.23"},{"v":732.2666666666667,"d":"732.27"},{"v":726.3333333333333,"d":"726.33"},{"v":758.1333333333332,"d":"758.13"},{"v":764.0666666666666,"d":"764.07"},{"v":774.0333333333332,"d":"774.03"},754.1,738.2,14871000,{"v":-2.0132876988121604E-3,"d":"-0.20%"}]
[130,"Finance","M&MFIN",421.05,{"v":421.40000000000003,"d":"421.40"},{"v":414.6500000000001,"d":"414.65"},{"v":408.25000000000006,"d":"408.25"},{"v":401.5000000000001,"d":"401.50"},{"v":427.80000000000007,"d":"427.80"},{"v":434.54999999999995,"d":"434.55"},{"v":440.95000000000005,"d":"440.95"},428.15,415,9026250,{"v":-1.6590626296142678E-3,"d":"-0.17%"}]
[131,"Others","MANAPPURAM",85.85,{"v":85.51666666666665,"d":"85.52"},{"v":84.9833333333333,"d":"84.98"},{"v":84.11666666666666,"d":"84.12"},{"v":83.58333333333331,"d":"83.58"},{"v":86.3833333333333,"d":"86.38"},{"v":86.91666666666666,"d":"86.92"},{"v":87.78333333333329,"d":"87.78"},86.05,84.65,13374000,{"v":-0.032552083333333336,"d":"-3.26%"}]
[132,"FMCG","MARICO",{"v":364.4,"d":"364.40"},{"v":363.51666666666665,"d":"363.52"},{"v":360.8833333333333,"d":"360.88"},{"v":357.3666666666667,"d":"357.37"},{"v":354.73333333333335,"d":"354.73"},{"v":367.0333333333333,"d":"367.03"},{"v":369.66666666666663,"d":"369.67"},{"v":373.1833333333333,"d":"373.18"},366.15,360,9191000,{"v":-0.010635320458998041,"d":"-1.06%"}]
[133,"Automobile","MARUTI",7631.45,{"v":7590.266666666666,"d":"7590.27"},{"v":7542.1833333333325,"d":"7542.18"},{"v":7452.916666666666,"d":"7452.92"},{"v":7404.833333333332,"d":"7404.83"},{"v":7679.533333333333,"d":"7679.53"},{"v":7727.616666666667,"d":"7727.62"},{"v":7816.883333333333,"d":"7816.88"},7638.35,7501,2257575,{"v":-0.023677467484025817,"d":"-2.37%"}]
[134,"FMCG","MCDOWELL-N",647.25,{"v":643.6,"d":"643.60"},{"v":637.2,"d":"637.20"},627.15,620.75,{"v":653.6500000000001,"d":"653.65"},660.05,{"v":670.1000000000001,"d":"670.10"},650,633.55,9712500,{"v":-0.010569209219406597,"d":"-1.06%"}]
[135,"Others","MCX",714.75,{"v":712.1166666666667,"d":"712.12"},{"v":706.5333333333333,"d":"706.53"},{"v":698.3166666666666,"d":"698.32"},{"v":692.7333333333332,"d":"692.73"},{"v":720.3333333333334,"d":"720.33"},{"v":725.9166666666666,"d":"725.92"},{"v":734.1333333333334,"d":"734.13"},717.7,703.9,3301900,{"v":-0.03498363338788871,"d":"-3.50%"}]
[136,"Finance","MFSL",425.25,{"v":424.4166666666667,"d":"424.42"},{"v":419.83333333333337,"d":"419.83"},{"v":414.4166666666667,"d":"414.42"},{"v":409.83333333333337,"d":"409.83"},{"v":429.83333333333337,"d":"429.83"},{"v":434.41666666666674,"d":"434.42"},{"v":439.83333333333337,"d":"439.83"},429,419,2460000,{"v":-0.03665413533834586,"d":"-3.67%"}]
[137,"Others","MGL",{"v":827.2,"d":"827.20"},{"v":823.9166666666666,"d":"823.92"},{"v":805.2833333333333,"d":"805.28"},{"v":783.3666666666667,"d":"783.37"},{"v":764.7333333333333,"d":"764.73"},{"v":845.8333333333333,"d":"845.83"},{"v":864.4666666666667,"d":"864.47"},{"v":886.3833333333332,"d":"886.38"},842.55,802,1425000,{"v":-0.02263374485596708,"d":"-2.26%"}]
[138,"Technology","MINDTREE",{"v":824.7,"d":"824.70"},{"v":829.8000000000001,"d":"829.80"},{"v":815.8000000000002,"d":"815.80"},{"v":806.9000000000001,"d":"806.90"},{"v":792.9000000000002,"d":"792.90"},{"v":838.7000000000002,"d":"838.70"},{"v":852.6999999999999,"d":"852.70"},{"v":861.6000000000001,"d":"861.60"},843.8,820.9,2816400,{"v":0.011419952596423184,"d":"1.14%"}]
[139,"Automobile","MOTHERSUMI",161.65,{"v":159.98333333333335,"d":"159.98"},{"v":157.66666666666669,"d":"157.67"},{"v":153.68333333333334,"d":"153.68"},{"v":151.36666666666667,"d":"151.37"},{"v":163.9666666666667,"d":"163.97"},{"v":166.28333333333336,"d":"166.28"},{"v":170.2666666666667,"d":"170.27"},162.3,156,30914550,{"v":-0.02925924006989812,"d":"-2.93%"}]
[140,"Automobile","MRF",{"v":68686.1,"d":"68686.10"},{"v":68323.86666666667,"d":"68323.87"},{"v":67852.23333333334,"d":"67852.23"},{"v":67018.36666666667,"d":"67018.37"},{"v":66546.73333333334,"d":"66546.73"},{"v":69157.73333333334,"d":"69157.73"},{"v":69629.36666666667,"d":"69629.37"},{"v":70463.23333333334,"d":"70463.23"},68795.5,67490,29780,{"v":0.07703435804701628,"d":"7.70%"}]
[141,"Others","MRPL",{"v":76.6,"d":"76.60"},{"v":76.39999999999999,"d":"76.40"},{"v":75.64999999999998,"d":"75.65"},{"v":74.69999999999999,"d":"74.70"},{"v":73.94999999999997,"d":"73.95"},{"v":77.34999999999998,"d":"77.35"},{"v":78.10000000000001,"d":"78.10"},{"v":79.04999999999998,"d":"79.05"},77.15,75.45,4297500,{"v":-0.03340080971659919,"d":"-3.34%"}]
[142,"Finance","MUTHOOTFIN",{"v":463.4,"d":"463.40"},{"v":460.65000000000003,"d":"460.65"},{"v":454.95000000000005,"d":"454.95"},{"v":446.5,"d":"446.50"},{"v":440.8,"d":"440.80"},{"v":469.1000000000001,"d":"469.10"},{"v":474.8,"d":"474.80"},{"v":483.2500000000001,"d":"483.25"},466.35,452.2,2059500,{"v":-0.00362844702467344,"d":"-0.36%"}]
[143,"Others","NATIONALUM",{"v":65,"d":"65.00"},65.05,{"v":64.3,"d":"64.30"},{"v":63.599999999999994,"d":"63.60"},{"v":62.849999999999994,"d":"62.85"},65.75,{"v":66.5,"d":"66.50"},{"v":67.2,"d":"67.20"},65.8,64.35,30776000,{"v":-0.00517196793379881,"d":"-0.52%"}]
[144,"Others","NBCC",56.95,{"v":56.9,"d":"56.90"},{"v":56.099999999999994,"d":"56.10"},{"v":55.24999999999999,"d":"55.25"},{"v":54.44999999999999,"d":"54.45"},57.75,58.55,{"v":59.400000000000006,"d":"59.40"},57.7,56.05,30766000,{"v":0.03596201764428581,"d":"3.60%"}]
[145,"Infrastructure","NCC",87.95,{"v":87.56666666666666,"d":"87.57"},{"v":86.68333333333332,"d":"86.68"},{"v":85.41666666666666,"d":"85.42"},{"v":84.53333333333332,"d":"84.53"},{"v":88.83333333333333,"d":"88.83"},{"v":89.71666666666665,"d":"89.72"},{"v":90.98333333333333,"d":"90.98"},88.45,86.3,53368000,{"v":-0.020267293288294904,"d":"-2.03%"}]
[146,"Others","NESTLEIND",{"v":10514.6,"d":"10514.60"},{"v":10433.866666666667,"d":"10433.87"},{"v":10320.733333333334,"d":"10320.73"},{"v":10126.866666666667,"d":"10126.87"},{"v":10013.733333333334,"d":"10013.73"},{"v":10627.733333333334,"d":"10627.73"},{"v":10740.866666666669,"d":"10740.87"},{"v":10934.733333333334,"d":"10934.73"},10547,10240,311600,{"v":-0.019200503619767075,"d":"-1.92%"}]
[147,"Power","NHPC",{"v":26.1,"d":"26.10"},{"v":26.100000000000005,"d":"26.10"},{"v":25.90000000000001,"d":"25.90"},{"v":25.700000000000003,"d":"25.70"},{"v":25.500000000000007,"d":"25.50"},{"v":26.30000000000001,"d":"26.30"},{"v":26.500000000000007,"d":"26.50"},{"v":26.700000000000014,"d":"26.70"},26.3,25.9,25434000,{"v":-0.04073319755600815,"d":"-4.07%"}]
[148,"Technology","NIITTECH",1095.85,{"v":1092.5333333333335,"d":"1092.53"},{"v":1081.366666666667,"d":"1081.37"},{"v":1066.8833333333334,"d":"1066.88"},{"v":1055.716666666667,"d":"1055.72"},{"v":1107.016666666667,"d":"1107.02"},{"v":1118.1833333333336,"d":"1118.18"},{"v":1132.6666666666672,"d":"1132.67"},1103.7,1078.05,1845750,{"v":-8.1201786439301664E-4,"d":"-0.08%"}]
[149,"Metals","NMDC",{"v":94.9,"d":"94.90"},{"v":94.91666666666667,"d":"94.92"},{"v":93.83333333333334,"d":"93.83"},{"v":92.76666666666667,"d":"92.77"},{"v":91.68333333333334,"d":"91.68"},{"v":95.98333333333335,"d":"95.98"},{"v":97.06666666666669,"d":"97.07"},{"v":98.13333333333335,"d":"98.13"},96,93.85,25788000,{"v":0.06386138613861386,"d":"6.39%"}]
[150,"Power","NTPC",146.15,{"v":145.58333333333334,"d":"145.58"},{"v":143.91666666666669,"d":"143.92"},{"v":141.68333333333334,"d":"141.68"},{"v":140.01666666666668,"d":"140.02"},{"v":147.8166666666667,"d":"147.82"},{"v":149.48333333333338,"d":"149.48"},{"v":151.7166666666667,"d":"151.72"},147.25,143.35,54152000,{"v":0.15620462891792639,"d":"15.62%"}]
[151,"Technology","OFSS",{"v":3394.8,"d":"3394.80"},3412.65,{"v":3371,"d":"3371.00"},{"v":3347.2,"d":"3347.20"},{"v":3305.5499999999997,"d":"3305.55"},{"v":3436.4500000000003,"d":"3436.45"},{"v":3478.100000000001,"d":"3478.10"},{"v":3501.9000000000005,"d":"3501.90"},3454.3,3388.85,188850,{"v":0.01043338683788122,"d":"1.04%"}]
[152,"Oil_Gas","OIL",{"v":198.5,"d":"198.50"},{"v":198.48333333333335,"d":"198.48"},{"v":197.3166666666667,"d":"197.32"},{"v":196.13333333333335,"d":"196.13"},{"v":194.9666666666667,"d":"194.97"},{"v":199.66666666666669,"d":"199.67"},{"v":200.83333333333331,"d":"200.83"},{"v":202.01666666666668,"d":"202.02"},199.65,197.3,5516577,{"v":0.025268477574226154,"d":"2.53%"}]
[153,"Oil_Gas","ONGC",{"v":146.6,"d":"146.60"},{"v":146.26666666666665,"d":"146.27"},{"v":144.83333333333331,"d":"144.83"},{"v":143.06666666666666,"d":"143.07"},{"v":141.63333333333333,"d":"141.63"},{"v":148.0333333333333,"d":"148.03"},{"v":149.46666666666664,"d":"149.47"},{"v":151.2333333333333,"d":"151.23"},147.7,144.5,57097500,{"v":0.18962418938979608,"d":"18.96%"}]
[154,"Banking","ORIENTBANK",{"v":89.9,"d":"89.90"},{"v":89.85000000000001,"d":"89.85"},{"v":87.85000000000002,"d":"87.85"},{"v":85.80000000000001,"d":"85.80"},{"v":83.80000000000003,"d":"83.80"},{"v":91.90000000000002,"d":"91.90"},{"v":93.89999999999999,"d":"93.90"},{"v":95.95000000000002,"d":"95.95"},91.85,87.8,11458000,{"v":-0.10665835022610323,"d":"-10.67%"}]
[155,"Textile","PAGEIND",26505.35,{"v":26536.416666666668,"d":"26536.42"},{"v":26279.383333333335,"d":"26279.38"},{"v":26053.416666666668,"d":"26053.42"},{"v":25796.383333333335,"d":"25796.38"},{"v":26762.383333333335,"d":"26762.38"},{"v":27019.416666666668,"d":"27019.42"},{"v":27245.383333333335,"d":"27245.38"},26793.45,26310.45,144900,{"v":0.03407671721677074,"d":"3.41%"}]
[156,"Others","PCJEWELLER",72.55,73.15,{"v":71.55000000000001,"d":"71.55"},{"v":70.55000000000001,"d":"70.55"},{"v":68.95000000000002,"d":"68.95"},74.15,75.75,76.75,74.75,72.15,10208000,{"v":-0.028503449916726147,"d":"-2.85%"}]
[157,"Pharma","PEL",2051.55,{"v":2100.6,"d":"2100.60"},{"v":1988.1999999999998,"d":"1988.20"},1924.85,{"v":1812.4499999999998,"d":"1812.45"},2163.95,{"v":2276.3500000000004,"d":"2276.35"},{"v":2339.7,"d":"2339.70"},2213,2037.25,3326832,{"v":0.07024191197901486,"d":"7.02%"}]
[158,"Oil_Gas","PETRONET",{"v":217.4,"d":"217.40"},{"v":217.53333333333333,"d":"217.53"},{"v":215.86666666666667,"d":"215.87"},{"v":214.33333333333334,"d":"214.33"},{"v":212.66666666666669,"d":"212.67"},{"v":219.06666666666666,"d":"219.07"},{"v":220.73333333333335,"d":"220.73"},{"v":222.26666666666665,"d":"222.27"},219.2,216,13032000,{"v":-0.01115410880946961,"d":"-1.12%"}]
[159,"Finance","PFC",{"v":101.8,"d":"101.80"},{"v":101.86666666666667,"d":"101.87"},{"v":100.08333333333334,"d":"100.08"},{"v":98.36666666666667,"d":"98.37"},{"v":96.58333333333334,"d":"96.58"},{"v":103.58333333333334,"d":"103.58"},{"v":105.36666666666667,"d":"105.37"},{"v":107.08333333333334,"d":"107.08"},103.65,100.15,34907800,{"v":0.11289006210388054,"d":"11.29%"}]
[160,"FMCG","PIDILITIND",1171.15,{"v":1166.9666666666667,"d":"1166.97"},{"v":1152.1833333333334,"d":"1152.18"},{"v":1133.2166666666667,"d":"1133.22"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1185.9333333333334,"d":"1185.93"},{"v":1200.7166666666667,"d":"1200.72"},{"v":1219.6833333333334,"d":"1219.68"},1181.75,1148,4360500,{"v":2.9902242668200115E-3,"d":"0.30%"}]
[161,"Banking","PNB",{"v":72.5,"d":"72.50"},{"v":72.10000000000001,"d":"72.10"},{"v":71.05000000000001,"d":"71.05"},{"v":69.60000000000001,"d":"69.60"},{"v":68.55000000000001,"d":"68.55"},{"v":73.55000000000001,"d":"73.55"},{"v":74.6,"d":"74.60"},{"v":76.05000000000001,"d":"76.05"},73.15,70.65,113341500,{"v":0.021112993026901384,"d":"2.11%"}]
[162,"Power","POWERGRID",{"v":181.9,"d":"181.90"},{"v":182.29999999999998,"d":"182.30"},{"v":179.69999999999996,"d":"179.70"},{"v":177.49999999999997,"d":"177.50"},{"v":174.89999999999995,"d":"174.90"},{"v":184.49999999999997,"d":"184.50"},{"v":187.1,"d":"187.10"},{"v":189.29999999999998,"d":"189.30"},184.9,180.1,38244000,{"v":-0.019585726004922067,"d":"-1.96%"}]
[163,"Power","PTC",{"v":82.3,"d":"82.30"},{"v":81.48333333333333,"d":"81.48"},{"v":80.41666666666667,"d":"80.42"},{"v":78.53333333333333,"d":"78.53"},{"v":77.46666666666667,"d":"77.47"},{"v":83.36666666666667,"d":"83.37"},{"v":84.43333333333334,"d":"84.43"},{"v":86.31666666666668,"d":"86.32"},82.55,79.6,10680000,{"v":0.10972568578553615,"d":"10.97%"}]
[164,"Others","PVR",{"v":1442.6,"d":"1442.60"},{"v":1438.8333333333333,"d":"1438.83"},{"v":1428.3666666666666,"d":"1428.37"},{"v":1414.1333333333332,"d":"1414.13"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1453.0666666666666,"d":"1453.07"},{"v":1463.5333333333333,"d":"1463.53"},{"v":1477.7666666666667,"d":"1477.77"},1449.3,1424.6,1239600,{"v":0.010433648516465601,"d":"1.04%"}]
[165,"Cement","RAMCOCEM",{"v":601.3,"d":"601.30"},600.25,597.15,{"v":593,"d":"593.00"},{"v":589.9,"d":"589.90"},{"v":604.4,"d":"604.40"},{"v":607.4999999999999,"d":"607.50"},611.65,603.35,596.1,831200,{"v":-0.026241799437675725,"d":"-2.62%"}]
[166,"Others","RAYMOND",816.45,{"v":813.2666666666668,"d":"813.27"},{"v":804.6833333333335,"d":"804.68"},{"v":792.9166666666667,"d":"792.92"},{"v":784.3333333333335,"d":"784.33"},{"v":825.0333333333335,"d":"825.03"},{"v":833.6166666666668,"d":"833.62"},{"v":845.3833333333336,"d":"845.38"},821.85,801.5,3976000,{"v":0.03455453788509576,"d":"3.46%"}]
[167,"Banking","RBLBANK",575.15,{"v":571.3833333333333,"d":"571.38"},{"v":564.7666666666667,"d":"564.77"},{"v":554.3833333333333,"d":"554.38"},{"v":547.7666666666667,"d":"547.77"},{"v":581.7666666666667,"d":"581.77"},{"v":588.3833333333332,"d":"588.38"},{"v":598.7666666666667,"d":"598.77"},578,561,7634400,{"v":-0.025279607783055002,"d":"-2.53%"}]
[168,"Telecom","RCOM",{"v":13.3,"d":"13.30"},{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.583333333333336,"d":"13.58"},{"v":13.866666666666667,"d":"13.87"},{"v":14.133333333333335,"d":"14.13"},13.6,13.05,88566000,{"v":-0.02773020682387037,"d":"-2.77%"}]
[169,"Power","RECLTD",{"v":122.1,"d":"122.10"},{"v":122.61666666666667,"d":"122.62"},{"v":120.03333333333335,"d":"120.03"},{"v":117.96666666666667,"d":"117.97"},{"v":115.38333333333334,"d":"115.38"},{"v":124.68333333333335,"d":"124.68"},{"v":127.26666666666667,"d":"127.27"},{"v":129.33333333333337,"d":"129.33"},125.2,120.55,40164000,{"v":-0.04657456202820111,"d":"-4.66%"}]
[170,"Finance","RELCAPITAL",{"v":234.9,"d":"234.90"},{"v":233.13333333333333,"d":"233.13"},{"v":229.26666666666665,"d":"229.27"},{"v":223.63333333333333,"d":"223.63"},{"v":219.76666666666665,"d":"219.77"},{"v":238.76666666666665,"d":"238.77"},{"v":242.63333333333333,"d":"242.63"},{"v":248.26666666666665,"d":"248.27"},237,227.5,13039500,{"v":-0.03217546203518147,"d":"-3.22%"}]
[171,"Oil_Gas","RELIANCE",1126.55,{"v":1120.3666666666666,"d":"1120.37"},{"v":1111.9333333333332,"d":"1111.93"},{"v":1097.3166666666666,"d":"1097.32"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1134.9833333333331,"d":"1134.98"},{"v":1143.4166666666665,"d":"1143.42"},{"v":1158.033333333333,"d":"1158.03"},1128.8,1105.75,44178000,{"v":-7.849082027960249E-3,"d":"-0.78%"}]
[172,"Power","RELINFRA",{"v":356.3,"d":"356.30"},{"v":353.3,"d":"353.30"},348.35,{"v":340.40000000000003,"d":"340.40"},{"v":335.45000000000005,"d":"335.45"},361.25,{"v":366.19999999999993,"d":"366.20"},374.15,358.25,345.35,6948500,{"v":-0.022494513533284563,"d":"-2.25%"}]
[173,"Others","REPCOHOME",385.75,382.45,{"v":373.9,"d":"373.90"},362.05,{"v":353.5,"d":"353.50"},{"v":394.29999999999995,"d":"394.30"},402.85,{"v":414.69999999999993,"d":"414.70"},391,370.6,694100,{"v":-0.07416299853274644,"d":"-7.42%"}]
[174,"Power","RPOWER",{"v":30.2,"d":"30.20"},{"v":30.016666666666666,"d":"30.02"},{"v":29.633333333333333,"d":"29.63"},{"v":29.066666666666666,"d":"29.07"},{"v":28.683333333333334,"d":"28.68"},{"v":30.583333333333332,"d":"30.58"},{"v":30.966666666666665,"d":"30.97"},{"v":31.53333333333333,"d":"31.53"},30.4,29.45,50596000,{"v":0.015127803860198226,"d":"1.51%"}]
[175,"Metals","SAIL",56.85,{"v":56.800000000000004,"d":"56.80"},{"v":55.80000000000001,"d":"55.80"},{"v":54.75000000000001,"d":"54.75"},{"v":53.750000000000014,"d":"53.75"},{"v":57.85000000000001,"d":"57.85"},{"v":58.849999999999994,"d":"58.85"},{"v":59.900000000000006,"d":"59.90"},57.8,55.75,92280000,{"v":0.033602150537634407,"d":"3.36%"}]
[176,"Banking","SBIN",{"v":289.5,"d":"289.50"},{"v":288.01666666666665,"d":"288.02"},{"v":285.5333333333333,"d":"285.53"},{"v":281.56666666666666,"d":"281.57"},{"v":279.0833333333333,"d":"279.08"},{"v":291.9833333333333,"d":"291.98"},{"v":294.46666666666664,"d":"294.47"},{"v":298.4333333333333,"d":"298.43"},290.5,284.05,97095000,{"v":-0.008364483117838103,"d":"-0.84%"}]
[177,"Cement","SHREECEM",16049.05,{"v":16012.016666666668,"d":"16012.02"},{"v":15917.033333333336,"d":"15917.03"},{"v":15785.016666666668,"d":"15785.02"},{"v":15690.033333333336,"d":"15690.03"},{"v":16144.033333333336,"d":"16144.03"},{"v":16239.01666666667,"d":"16239.02"},{"v":16371.033333333336,"d":"16371.03"},16107,15880,104050,{"v":-0.01140142517814727,"d":"-1.14%"}]
[178,"Capital_Goods","SIEMENS",904.05,{"v":908.3833333333333,"d":"908.38"},{"v":896.6666666666666,"d":"896.67"},{"v":889.2833333333333,"d":"889.28"},{"v":877.5666666666666,"d":"877.57"},{"v":915.7666666666667,"d":"915.77"},{"v":927.4833333333333,"d":"927.48"},{"v":934.8666666666667,"d":"934.87"},920.1,901,2931600,{"v":-0.08873035855830652,"d":"-8.87%"}]
[179,"Banking","SOUTHBANK",{"v":15.5,"d":"15.50"},{"v":15.366666666666665,"d":"15.37"},{"v":15.08333333333333,"d":"15.08"},{"v":14.666666666666664,"d":"14.67"},{"v":14.38333333333333,"d":"14.38"},{"v":15.783333333333331,"d":"15.78"},{"v":16.066666666666666,"d":"16.07"},{"v":16.483333333333334,"d":"16.48"},15.65,14.95,140716686,{"v":9.990485252140819E-3,"d":"1.00%"}]
[180,"Others","SREINFRA",33.65,{"v":33.333333333333336,"d":"33.33"},{"v":32.81666666666667,"d":"32.82"},{"v":31.983333333333334,"d":"31.98"},{"v":31.46666666666667,"d":"31.47"},{"v":34.16666666666667,"d":"34.17"},{"v":34.68333333333334,"d":"34.68"},{"v":35.51666666666667,"d":"35.52"},33.85,32.5,13312000,{"v":-0.06948133650216692,"d":"-6.95%"}]
[181,"Textile","SRF",{"v":2113.1,"d":"2113.10"},{"v":2079.366666666667,"d":"2079.37"},{"v":2038.7333333333336,"d":"2038.73"},{"v":1964.3666666666668,"d":"1964.37"},{"v":1923.7333333333336,"d":"1923.73"},{"v":2153.7333333333336,"d":"2153.73"},{"v":2194.366666666667,"d":"2194.37"},{"v":2268.7333333333336,"d":"2268.73"},2120,2005,614500,{"v":0.06684027777777778,"d":"6.68%"}]
[182,"Finance","SRTRANSFIN",{"v":1101.4,"d":"1101.40"},{"v":1100.6833333333334,"d":"1100.68"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1065.0333333333333,"d":"1065.03"},{"v":1047.5666666666666,"d":"1047.57"},{"v":1118.8666666666668,"d":"1118.87"},{"v":1136.3333333333335,"d":"1136.33"},{"v":1154.5166666666669,"d":"1154.52"},1118.15,1082.5,4313400,{"v":1.5324602953468932E-3,"d":"0.15%"}]
[183,"Pharma","STAR",447.05,{"v":450.0333333333333,"d":"450.03"},{"v":438.5666666666666,"d":"438.57"},{"v":430.0833333333333,"d":"430.08"},{"v":418.6166666666666,"d":"418.62"},{"v":458.5166666666666,"d":"458.52"},{"v":469.9833333333333,"d":"469.98"},{"v":478.4666666666666,"d":"478.47"},461.5,441.55,3413100,{"v":4.6900190532024036E-4,"d":"0.05%"}]
[184,"Pharma","SUNPHARMA",{"v":494.2,"d":"494.20"},{"v":495.9833333333333,"d":"495.98"},{"v":472.61666666666656,"d":"472.62"},{"v":451.03333333333325,"d":"451.03"},{"v":427.6666666666665,"d":"427.67"},{"v":517.5666666666666,"d":"517.57"},{"v":540.9333333333333,"d":"540.93"},{"v":562.5166666666667,"d":"562.52"},519.35,474.4,37712400,{"v":0.07662353975631202,"d":"7.66%"}]
[185,"Media","SUNTV",610.75,{"v":607.7833333333333,"d":"607.78"},{"v":601.9666666666666,"d":"601.97"},{"v":593.1833333333333,"d":"593.18"},{"v":587.3666666666666,"d":"587.37"},{"v":616.5666666666666,"d":"616.57"},{"v":622.3833333333332,"d":"622.38"},{"v":631.1666666666666,"d":"631.17"},613.6,599,8035000,{"v":-0.02806338454094593,"d":"-2.81%"}]
[186,"Power","SUZLON",{"v":5.6,"d":"5.60"},{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.366666666666666,"d":"5.37"},{"v":5.283333333333332,"d":"5.28"},{"v":5.683333333333333,"d":"5.68"},{"v":5.766666666666667,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},5.65,5.45,378545000,{"v":0.09230227639320515,"d":"9.23%"}]
[187,"Banking","SYNDIBANK",{"v":35.5,"d":"35.50"},35.35,{"v":35.050000000000004,"d":"35.05"},{"v":34.6,"d":"34.60"},{"v":34.300000000000004,"d":"34.30"},{"v":35.800000000000004,"d":"35.80"},{"v":36.1,"d":"36.10"},{"v":36.550000000000004,"d":"36.55"},35.65,34.9,25335000,{"v":0.007876834944504118,"d":"0.79%"}]
[188,"Fertilisers","TATACHEM",709.75,{"v":710.1833333333334,"d":"710.18"},{"v":699.2666666666668,"d":"699.27"},{"v":688.7833333333334,"d":"688.78"},{"v":677.8666666666668,"d":"677.87"},{"v":720.6666666666667,"d":"720.67"},{"v":731.5833333333333,"d":"731.58"},{"v":742.0666666666667,"d":"742.07"},721.1,699.7,3669000,{"v":0.20019627085377822,"d":"20.02%"}]
[189,"Telecom","TATACOMM",534.45,{"v":532.3333333333334,"d":"532.33"},{"v":527.3666666666668,"d":"527.37"},{"v":520.2833333333334,"d":"520.28"},{"v":515.3166666666668,"d":"515.32"},{"v":539.4166666666667,"d":"539.42"},{"v":544.3833333333332,"d":"544.38"},{"v":551.4666666666667,"d":"551.47"},537.3,525.25,2668800,{"v":-0.03192106790481718,"d":"-3.19%"}]
[190,"Technology","TATAELXSI",{"v":1004.5,"d":"1004.50"},{"v":1006.0833333333334,"d":"1006.08"},{"v":995.6666666666667,"d":"995.67"},{"v":986.8333333333334,"d":"986.83"},{"v":976.4166666666667,"d":"976.42"},{"v":1014.9166666666667,"d":"1014.92"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1034.1666666666667,"d":"1034.17"},1016.5,997.25,1528800,{"v":-0.02375478927203065,"d":"-2.38%"}]
[191,"FMCG","TATAGLOBAL",{"v":217.7,"d":"217.70"},{"v":217.2833333333333,"d":"217.28"},{"v":214.7166666666666,"d":"214.72"},{"v":211.73333333333332,"d":"211.73"},{"v":209.16666666666663,"d":"209.17"},{"v":220.2666666666666,"d":"220.27"},{"v":222.83333333333331,"d":"222.83"},{"v":225.81666666666658,"d":"225.82"},219.85,214.3,11279250,{"v":0.0661420672054445,"d":"6.61%"}]
[192,"Automobile","TATAMOTORS",{"v":180.3,"d":"180.30"},{"v":181.13333333333335,"d":"181.13"},{"v":177.8666666666667,"d":"177.87"},{"v":175.43333333333334,"d":"175.43"},{"v":172.16666666666669,"d":"172.17"},{"v":183.56666666666672,"d":"183.57"},{"v":186.83333333333337,"d":"186.83"},{"v":189.26666666666674,"d":"189.27"},184.4,178.7,64927000,{"v":0.04731103009968707,"d":"4.73%"}]
[193,"Automobile","TATAMTRDVR",{"v":98.1,"d":"98.10"},{"v":98.34999999999998,"d":"98.35"},{"v":96.89999999999996,"d":"96.90"},{"v":95.69999999999999,"d":"95.70"},{"v":94.24999999999997,"d":"94.25"},{"v":99.54999999999995,"d":"99.55"},{"v":100.99999999999997,"d":"101.00"},{"v":102.19999999999995,"d":"102.20"},99.8,97.15,27358400,{"v":3.4771636907818485E-3,"d":"0.35%"}]
[194,"Power","TATAPOWER",75.65,{"v":75.46666666666668,"d":"75.47"},{"v":74.73333333333336,"d":"74.73"},{"v":73.81666666666668,"d":"73.82"},{"v":73.08333333333336,"d":"73.08"},{"v":76.38333333333337,"d":"76.38"},{"v":77.11666666666669,"d":"77.12"},{"v":78.03333333333337,"d":"78.03"},76.2,74.55,51768000,{"v":-2.9467845380481885E-3,"d":"-0.29%"}]
[195,"Metals","TATASTEEL",{"v":522.7,"d":"522.70"},{"v":522.0500000000001,"d":"522.05"},{"v":513.3500000000001,"d":"513.35"},{"v":504.0000000000001,"d":"504.00"},{"v":495.3000000000002,"d":"495.30"},{"v":531.4000000000001,"d":"531.40"},{"v":540.1000000000001,"d":"540.10"},549.45,530.75,512.7,41588017,{"v":0.007686770528047715,"d":"0.77%"}]
[196,"Technology","TCS",{"v":1889.1,"d":"1889.10"},{"v":1873.3666666666668,"d":"1873.37"},{"v":1851.7333333333336,"d":"1851.73"},{"v":1814.3666666666668,"d":"1814.37"},{"v":1792.7333333333336,"d":"1792.73"},{"v":1910.7333333333336,"d":"1910.73"},{"v":1932.3666666666668,"d":"1932.37"},{"v":1969.7333333333336,"d":"1969.73"},1895,1836,11079500,{"v":-0.03541190553923169,"d":"-3.54%"}]
[197,"Technology","TECHM",{"v":695.4,"d":"695.40"},{"v":696.0166666666665,"d":"696.02"},{"v":683.7333333333331,"d":"683.73"},{"v":672.0666666666666,"d":"672.07"},{"v":659.7833333333332,"d":"659.78"},{"v":707.683333333333,"d":"707.68"},{"v":719.9666666666666,"d":"719.97"},{"v":731.633333333333,"d":"731.63"},708.3,684.35,12058800,{"v":0.005905905905905906,"d":"0.59%"}]
[198,"FMCG","TITAN",{"v":915.1,"d":"915.10"},{"v":913.4333333333334,"d":"913.43"},{"v":908.2166666666668,"d":"908.22"},{"v":901.3333333333334,"d":"901.33"},{"v":896.1166666666668,"d":"896.12"},{"v":920.3166666666668,"d":"920.32"},{"v":925.5333333333335,"d":"925.53"},{"v":932.4166666666669,"d":"932.42"},918.65,906.55,13753500,{"v":-4.397632879092242E-3,"d":"-0.44%"}]
[199,"Pharma","TORNTPHARM",{"v":1653.5,"d":"1653.50"},1650.25,1635.65,{"v":1617.8000000000002,"d":"1617.80"},{"v":1603.2000000000003,"d":"1603.20"},{"v":1668.1,"d":"1668.10"},{"v":1682.6999999999998,"d":"1682.70"},{"v":1700.5499999999997,"d":"1700.55"},1664.85,1632.4,403000,{"v":0.06472919418758256,"d":"6.47%"}]
[200,"Power","TORNTPOWER",255.45,{"v":254.64999999999998,"d":"254.65"},{"v":250.44999999999993,"d":"250.45"},{"v":245.44999999999996,"d":"245.45"},{"v":241.24999999999991,"d":"241.25"},259.65,263.85,{"v":268.84999999999997,"d":"268.85"},258.85,249.65,3885000,{"v":-9.181331293037491E-3,"d":"-0.92%"}]
[201,"Media","TV18BRDCST",{"v":34.7,"d":"34.70"},{"v":34.833333333333336,"d":"34.83"},{"v":34.41666666666667,"d":"34.42"},{"v":34.13333333333333,"d":"34.13"},{"v":33.71666666666667,"d":"33.72"},{"v":35.116666666666674,"d":"35.12"},{"v":35.533333333333346,"d":"35.53"},{"v":35.81666666666668,"d":"35.82"},35.25,34.55,50934500,{"v":-0.020320824758131215,"d":"-2.03%"}]
[202,"Automobile","TVSMOTOR",{"v":543.8,"d":"543.80"},{"v":540.3333333333334,"d":"540.33"},{"v":534.9666666666667,"d":"534.97"},{"v":526.1333333333333,"d":"526.13"},{"v":520.7666666666667,"d":"520.77"},{"v":549.1666666666667,"d":"549.17"},{"v":554.5333333333333,"d":"554.53"},{"v":563.3666666666668,"d":"563.37"},545.7,531.5,8417000,{"v":0.03990610328638498,"d":"3.99%"}]
[203,"FMCG","UBL",1264.25,{"v":1273.2666666666667,"d":"1273.27"},{"v":1249.5333333333333,"d":"1249.53"},{"v":1234.8166666666666,"d":"1234.82"},{"v":1211.0833333333333,"d":"1211.08"},{"v":1287.9833333333333,"d":"1287.98"},{"v":1311.7166666666665,"d":"1311.72"},{"v":1326.4333333333334,"d":"1326.43"},1297,1258.55,1985900,{"v":0.0601644245142003,"d":"6.02%"}]
[204,"Finance","UJJIVAN",220.45,{"v":219.78333333333333,"d":"219.78"},{"v":215.51666666666665,"d":"215.52"},{"v":210.58333333333331,"d":"210.58"},{"v":206.31666666666663,"d":"206.32"},{"v":224.71666666666667,"d":"224.72"},{"v":228.98333333333338,"d":"228.98"},{"v":233.91666666666669,"d":"233.92"},224.05,214.85,4235200,{"v":-0.00338855421686747,"d":"-0.34%"}]
[205,"Cement","ULTRACEMCO",4011.75,{"v":4000.0499999999997,"d":"4000.05"},{"v":3961.6999999999994,"d":"3961.70"},{"v":3911.6499999999996,"d":"3911.65"},{"v":3873.2999999999993,"d":"3873.30"},{"v":4050.0999999999995,"d":"4050.10"},4088.45,{"v":4138.5,"d":"4138.50"},4038.4,3950,2564800,{"v":-0.021218134635933444,"d":"-2.12%"}]
[206,"Banking","UNIONBANK",81.75,{"v":81.53333333333335,"d":"81.53"},{"v":80.2666666666667,"d":"80.27"},{"v":78.78333333333335,"d":"78.78"},{"v":77.5166666666667,"d":"77.52"},{"v":83.0166666666667,"d":"83.02"},{"v":84.28333333333335,"d":"84.28"},{"v":85.7666666666667,"d":"85.77"},82.8,80.05,42945000,{"v":4.537905546069098E-3,"d":"0.45%"}]
[207,"Fertilisers","UPL",{"v":768.1,"d":"768.10"},{"v":765.8166666666666,"d":"765.82"},{"v":757.3833333333332,"d":"757.38"},{"v":746.6666666666666,"d":"746.67"},{"v":738.2333333333332,"d":"738.23"},{"v":776.5333333333332,"d":"776.53"},{"v":784.9666666666666,"d":"784.97"},{"v":795.6833333333332,"d":"795.68"},774.25,755.1,16824000,{"v":-0.008696881849678286,"d":"-0.87%"}]
[208,"Metals","VEDL",195.25,{"v":194.7833333333333,"d":"194.78"},{"v":190.1666666666666,"d":"190.17"},{"v":185.0833333333333,"d":"185.08"},{"v":180.46666666666658,"d":"180.47"},{"v":199.86666666666662,"d":"199.87"},{"v":204.4833333333333,"d":"204.48"},{"v":209.56666666666663,"d":"209.57"},199.4,189.7,44754750,{"v":0.09320708029883522,"d":"9.32%"}]
[209,"Others","VGUARD",204.25,{"v":202.5,"d":"202.50"},200.45,{"v":196.64999999999998,"d":"196.65"},{"v":194.59999999999997,"d":"194.60"},{"v":206.3,"d":"206.30"},{"v":208.35000000000002,"d":"208.35"},{"v":212.15000000000003,"d":"212.15"},204.55,198.7,4008000,{"v":0.02532617037605526,"d":"2.53%"}]
[210,"Capital_Goods","VOLTAS",545.35,{"v":547.9833333333333,"d":"547.98"},{"v":539.6166666666667,"d":"539.62"},{"v":533.8833333333333,"d":"533.88"},{"v":525.5166666666667,"d":"525.52"},{"v":553.7166666666667,"d":"553.72"},{"v":562.0833333333335,"d":"562.08"},{"v":567.8166666666667,"d":"567.82"},556.35,542.25,7842000,{"v":0.009006690684508493,"d":"0.90%"}]
[211,"Technology","WIPRO",312.45,{"v":315.0833333333333,"d":"315.08"},{"v":308.3666666666666,"d":"308.37"},{"v":304.2833333333333,"d":"304.28"},{"v":297.5666666666666,"d":"297.57"},{"v":319.16666666666663,"d":"319.17"},{"v":325.8833333333333,"d":"325.88"},{"v":329.96666666666664,"d":"329.97"},321.8,311,26054400,{"v":-0.017556561085972852,"d":"-1.76%"}]
[212,"Pharma","WOCKPHARMA",522.95,{"v":520.7833333333333,"d":"520.78"},{"v":514.0166666666667,"d":"514.02"},{"v":505.08333333333337,"d":"505.08"},{"v":498.3166666666667,"d":"498.32"},{"v":529.7166666666666,"d":"529.72"},{"v":536.4833333333332,"d":"536.48"},{"v":545.4166666666665,"d":"545.42"},527.55,511.85,3467700,{"v":-0.007214635403246586,"d":"-0.72%"}]
[213,"Banking","YESBANK",182.45,{"v":185.30000000000004,"d":"185.30"},{"v":176.95000000000007,"d":"176.95"},{"v":171.45000000000005,"d":"171.45"},{"v":163.10000000000008,"d":"163.10"},{"v":190.80000000000007,"d":"190.80"},{"v":199.15000000000003,"d":"199.15"},{"v":204.65000000000006,"d":"204.65"},193.65,179.8,144051250,{"v":-0.012085643647536065,"d":"-1.21%"}]
[214,"Media","ZEEL",{"v":459.6,"d":"459.60"},{"v":458.84999999999997,"d":"458.85"},{"v":454.24999999999994,"d":"454.25"},{"v":448.9,"d":"448.90"},{"v":444.29999999999995,"d":"444.30"},{"v":464.19999999999993,"d":"464.20"},{"v":468.79999999999995,"d":"468.80"},{"v":474.1499999999999,"d":"474.15"},463.45,453.5,13357500,{"v":-0.007438176197836167,"d":"-0.74%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10685.6,{"v":10659.033333333333,"d":"10659.03"},{"v":10622.916666666666,"d":"10622.92"},{"v":10560.233333333334,"d":"10560.23"},{"v":10524.116666666667,"d":"10524.12"},{"v":10721.716666666665,"d":"10721.72"},{"v":10757.833333333334,"d":"10757.83"},{"v":10820.516666666665,"d":"10820.52"},10695.15,10596.35]
[2,"Nifty Bank",26443.1,{"v":26401,"d":"26401.00"},26310.75,{"v":26178.4,"d":"26178.40"},26088.15,26533.35,{"v":26623.6,"d":"26623.60"},{"v":26755.949999999997,"d":"26755.95"},26491.25,26268.65]
[3,"Nifty CPSE",2082.75,{"v":2078.5333333333333,"d":"2078.53"},{"v":2068.0666666666666,"d":"2068.07"},{"v":2053.383333333333,"d":"2053.38"},{"v":2042.9166666666665,"d":"2042.92"},{"v":2093.2166666666667,"d":"2093.22"},{"v":2103.683333333333,"d":"2103.68"},{"v":2118.366666666667,"d":"2118.37"},2089,2063.85]
[4,"Nifty Infra",3119.4,{"v":3113.4166666666665,"d":"3113.42"},{"v":3103.083333333333,"d":"3103.08"},{"v":3086.7666666666664,"d":"3086.77"},{"v":3076.433333333333,"d":"3076.43"},{"v":3129.733333333333,"d":"3129.73"},{"v":3140.066666666666,"d":"3140.07"},{"v":3156.383333333333,"d":"3156.38"},3123.75,3097.1]
[5,"Nifty IT",14225.35,{"v":14163.666666666666,"d":"14163.67"},{"v":14062.083333333332,"d":"14062.08"},{"v":13898.816666666666,"d":"13898.82"},{"v":13797.233333333332,"d":"13797.23"},{"v":14326.933333333332,"d":"14326.93"},{"v":14428.516666666665,"d":"14428.52"},{"v":14591.783333333333,"d":"14591.78"},14265.25,14000.4]
[6,"Nifty PSE",3325.85,{"v":3317.5333333333333,"d":"3317.53"},{"v":3304.9666666666667,"d":"3304.97"},{"v":3284.0833333333335,"d":"3284.08"},{"v":3271.516666666667,"d":"3271.52"},{"v":3338.4166666666665,"d":"3338.42"},{"v":3350.983333333333,"d":"3350.98"},{"v":3371.8666666666663,"d":"3371.87"},3330.1,3296.65]
[7,"Nifty Midcap 50",4813.75,{"v":4803.8,"d":"4803.80"},4789.25,4764.75,{"v":4750.2,"d":"4750.20"},{"v":4828.3,"d":"4828.30"},{"v":4842.850000000001,"d":"4842.85"},4867.35,4818.35,4779.3]
[8,"ABB",1356,{"v":1354.4666666666667,"d":"1354.47"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1326.1333333333332,"d":"1326.13"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1373.8666666666668,"d":"1373.87"},{"v":1384.3333333333335,"d":"1384.33"},1363.4,1344,0.33822]
[9,"ACC",1445.15,{"v":1443.3666666666668,"d":"1443.37"},{"v":1432.4333333333336,"d":"1432.43"},{"v":1419.716666666667,"d":"1419.72"},{"v":1408.7833333333338,"d":"1408.78"},{"v":1456.0833333333335,"d":"1456.08"},{"v":1467.0166666666669,"d":"1467.02"},{"v":1479.7333333333333,"d":"1479.73"},1454.3,1430.65,5.6489]
[10,"AIAENG",1546,{"v":1547.7833333333335,"d":"1547.78"},{"v":1528.2166666666672,"d":"1528.22"},{"v":1510.4333333333336,"d":"1510.43"},{"v":1490.8666666666672,"d":"1490.87"},{"v":1565.566666666667,"d":"1565.57"},{"v":1585.1333333333332,"d":"1585.13"},{"v":1602.916666666667,"d":"1602.92"},1567.35,1530,0.51928]
[11,"AUBANK",609,{"v":601.9333333333334,"d":"601.93"},{"v":591.4666666666668,"d":"591.47"},{"v":573.9333333333334,"d":"573.93"},{"v":563.4666666666668,"d":"563.47"},{"v":619.4666666666668,"d":"619.47"},{"v":629.9333333333335,"d":"629.93"},{"v":647.4666666666668,"d":"647.47"},612.4,584.4,9.18128]
[12,"ADANIENT",159.15,{"v":158.13333333333333,"d":"158.13"},{"v":155.26666666666665,"d":"155.27"},{"v":151.38333333333333,"d":"151.38"},{"v":148.51666666666665,"d":"148.52"},{"v":162.01666666666665,"d":"162.02"},{"v":164.88333333333333,"d":"164.88"},{"v":168.76666666666665,"d":"168.77"},161,154.25,39.25863]
[13,"ADANIPORTS",369.05,{"v":368.4166666666667,"d":"368.42"},{"v":363.83333333333337,"d":"363.83"},{"v":358.6166666666667,"d":"358.62"},{"v":354.03333333333336,"d":"354.03"},{"v":373.6333333333334,"d":"373.63"},{"v":378.21666666666675,"d":"378.22"},{"v":383.4333333333334,"d":"383.43"},373,363.2,49.95025]
[14,"ADANIPOWER",50.6,{"v":50.650000000000006,"d":"50.65"},{"v":50.10000000000001,"d":"50.10"},{"v":49.6,"d":"49.60"},{"v":49.050000000000004,"d":"49.05"},{"v":51.15000000000001,"d":"51.15"},{"v":51.70000000000001,"d":"51.70"},{"v":52.20000000000002,"d":"52.20"},51.2,50.15,133.28673]
[15,"ABFRL",187.4,{"v":188.08333333333334,"d":"188.08"},{"v":186.3166666666667,"d":"186.32"},{"v":185.23333333333335,"d":"185.23"},{"v":183.4666666666667,"d":"183.47"},{"v":189.16666666666669,"d":"189.17"},{"v":190.93333333333334,"d":"190.93"},{"v":192.01666666666668,"d":"192.02"},189.85,187,6.58677]
[16,"AJANTPHARM",1117.6,{"v":1120.8500000000001,"d":"1120.85"},{"v":1106.7500000000002,"d":"1106.75"},{"v":1095.9,"d":"1095.90"},{"v":1081.8000000000002,"d":"1081.80"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1145.8000000000002,"d":"1145.80"},{"v":1156.6500000000003,"d":"1156.65"},1134.95,1110,2.82973]
[17,"ALKEM",1920.1,{"v":1925.1166666666668,"d":"1925.12"},{"v":1911.4833333333336,"d":"1911.48"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1889.2333333333336,"d":"1889.23"},{"v":1933.7333333333336,"d":"1933.73"},{"v":1947.3666666666668,"d":"1947.37"},{"v":1955.9833333333336,"d":"1955.98"},1938.75,1916.5,0.13994]
[18,"AMARAJABAT",736.15,{"v":730.3666666666668,"d":"730.37"},{"v":720.7333333333336,"d":"720.73"},{"v":705.3166666666668,"d":"705.32"},{"v":695.6833333333336,"d":"695.68"},{"v":745.7833333333335,"d":"745.78"},{"v":755.4166666666667,"d":"755.42"},{"v":770.8333333333335,"d":"770.83"},740,714.95,6.52868]
[19,"AMBUJACEM",215.85,{"v":216.1,"d":"216.10"},{"v":214.04999999999998,"d":"214.05"},212.25,{"v":210.2,"d":"210.20"},{"v":217.89999999999998,"d":"217.90"},219.95,{"v":221.74999999999997,"d":"221.75"},218.15,214.3,18.43182]
[20,"APOLLOHOSP",1233.2,{"v":1240.8833333333332,"d":"1240.88"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1202.3333333333333,"d":"1202.33"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1256.3166666666664,"d":"1256.32"},{"v":1279.4333333333332,"d":"1279.43"},{"v":1294.8666666666663,"d":"1294.87"},1264,1225.45,7.44253]
[21,"APOLLOTYRE",230.1,227.75,{"v":224.5,"d":"224.50"},{"v":218.9,"d":"218.90"},215.65,233.35,{"v":236.6,"d":"236.60"},{"v":242.2,"d":"242.20"},231,222.15,48.16417]
[22,"ARVIND",311.05,{"v":309.7166666666667,"d":"309.72"},{"v":302.6333333333334,"d":"302.63"},{"v":294.2166666666667,"d":"294.22"},{"v":287.1333333333334,"d":"287.13"},{"v":318.1333333333334,"d":"318.13"},{"v":325.21666666666664,"d":"325.22"},{"v":333.6333333333334,"d":"333.63"},316.8,301.3,129.20518]
[23,"ASHOKLEY",110.3,{"v":109.78333333333335,"d":"109.78"},{"v":108.86666666666669,"d":"108.87"},{"v":107.43333333333334,"d":"107.43"},{"v":106.51666666666668,"d":"106.52"},{"v":111.2166666666667,"d":"111.22"},{"v":112.13333333333335,"d":"112.13"},{"v":113.5666666666667,"d":"113.57"},110.7,108.35,170.13841]
[24,"ASIANPAINT",1339.6,{"v":1337.4833333333333,"d":"1337.48"},{"v":1328.1666666666667,"d":"1328.17"},{"v":1316.7333333333333,"d":"1316.73"},{"v":1307.4166666666667,"d":"1307.42"},{"v":1348.9166666666667,"d":"1348.92"},{"v":1358.2333333333333,"d":"1358.23"},{"v":1369.6666666666667,"d":"1369.67"},1346.8,1326.05,11.30756]
[25,"AUROPHARMA",787.45,{"v":791.1333333333333,"d":"791.13"},{"v":774.5166666666667,"d":"774.52"},{"v":761.5833333333334,"d":"761.58"},{"v":744.9666666666667,"d":"744.97"},{"v":804.0666666666666,"d":"804.07"},{"v":820.6833333333332,"d":"820.68"},{"v":833.6166666666666,"d":"833.62"},807.75,778.2,25.44477]
[26,"DMART",1404.95,{"v":1401.9333333333332,"d":"1401.93"},{"v":1394.1166666666663,"d":"1394.12"},{"v":1383.283333333333,"d":"1383.28"},{"v":1375.4666666666662,"d":"1375.47"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1420.5833333333335,"d":"1420.58"},{"v":1431.4166666666665,"d":"1431.42"},1409.75,1391.1,1.91458]
[27,"AXISBANK",625.25,{"v":628.9833333333333,"d":"628.98"},{"v":619.2666666666667,"d":"619.27"},{"v":613.2833333333333,"d":"613.28"},{"v":603.5666666666666,"d":"603.57"},{"v":634.9666666666667,"d":"634.97"},{"v":644.6833333333334,"d":"644.68"},{"v":650.6666666666667,"d":"650.67"},638.7,623,112.51342]
[28,"BAJAJ-AUTO",2599.65,{"v":2604.8333333333335,"d":"2604.83"},{"v":2565.716666666667,"d":"2565.72"},{"v":2531.7833333333338,"d":"2531.78"},{"v":2492.6666666666674,"d":"2492.67"},{"v":2638.766666666667,"d":"2638.77"},{"v":2677.8833333333328,"d":"2677.88"},{"v":2711.8166666666666,"d":"2711.82"},2643.95,2570.9,4.37591]
[29,"BAJFINANCE",2435.45,{"v":2416.7833333333333,"d":"2416.78"},{"v":2393.6666666666665,"d":"2393.67"},{"v":2351.883333333333,"d":"2351.88"},{"v":2328.7666666666664,"d":"2328.77"},{"v":2458.5666666666666,"d":"2458.57"},{"v":2481.6833333333334,"d":"2481.68"},{"v":2523.4666666666667,"d":"2523.47"},2439.9,2375,15.94955]
[30,"BAJAJFINSV",5880.35,{"v":5840.116666666666,"d":"5840.12"},{"v":5770.233333333332,"d":"5770.23"},{"v":5660.116666666666,"d":"5660.12"},{"v":5590.233333333332,"d":"5590.23"},{"v":5950.233333333332,"d":"5950.23"},{"v":6020.116666666665,"d":"6020.12"},{"v":6130.233333333332,"d":"6130.23"},5910,5730,1.8254]
[31,"BALKRISIND",989.6,{"v":979.1666666666666,"d":"979.17"},{"v":966.8833333333332,"d":"966.88"},{"v":944.1666666666666,"d":"944.17"},{"v":931.8833333333332,"d":"931.88"},{"v":1001.8833333333332,"d":"1001.88"},{"v":1014.1666666666667,"d":"1014.17"},{"v":1036.8833333333332,"d":"1036.88"},991.45,956.45,9.37486]
[32,"BANKBARODA",108.95,{"v":109.23333333333333,"d":"109.23"},{"v":107.96666666666667,"d":"107.97"},{"v":106.98333333333333,"d":"106.98"},{"v":105.71666666666667,"d":"105.72"},{"v":110.21666666666667,"d":"110.22"},{"v":111.48333333333335,"d":"111.48"},{"v":112.46666666666667,"d":"112.47"},110.5,108.25,124.95317]
[33,"BANKINDIA",85.75,{"v":85.36666666666667,"d":"85.37"},{"v":84.23333333333335,"d":"84.23"},{"v":82.71666666666667,"d":"82.72"},{"v":81.58333333333334,"d":"81.58"},{"v":86.88333333333335,"d":"86.88"},{"v":88.01666666666668,"d":"88.02"},{"v":89.53333333333336,"d":"89.53"},86.5,83.85,78.21923]
[34,"BATAINDIA",1004.25,{"v":992.8333333333334,"d":"992.83"},{"v":978.4166666666667,"d":"978.42"},{"v":952.5833333333334,"d":"952.58"},{"v":938.1666666666667,"d":"938.17"},{"v":1018.6666666666667,"d":"1018.67"},{"v":1033.0833333333335,"d":"1033.08"},{"v":1058.9166666666667,"d":"1058.92"},1007.25,967,20.18983]
[35,"BERGEPAINT",316.7,{"v":316.5,"d":"316.50"},{"v":313.9,"d":"313.90"},{"v":311.09999999999997,"d":"311.10"},{"v":308.49999999999994,"d":"308.50"},{"v":319.3,"d":"319.30"},{"v":321.90000000000003,"d":"321.90"},{"v":324.70000000000005,"d":"324.70"},319.1,313.7,6.29701]
[36,"BEL",93.15,93.75,{"v":92,"d":"92.00"},90.85,{"v":89.1,"d":"89.10"},{"v":94.9,"d":"94.90"},96.65,{"v":97.80000000000001,"d":"97.80"},95.5,92.6,45.87259]
[37,"BHARATFIN",982.85,{"v":977.9,"d":"977.90"},967.25,951.65,{"v":941,"d":"941.00"},{"v":993.5,"d":"993.50"},{"v":1004.1499999999999,"d":"1004.15"},1019.75,988.55,962.3,7.86392]
[38,"BHARATFORG",575.65,{"v":573.1333333333333,"d":"573.13"},{"v":568.5166666666667,"d":"568.52"},{"v":561.3833333333333,"d":"561.38"},{"v":556.7666666666667,"d":"556.77"},{"v":580.2666666666667,"d":"580.27"},{"v":584.8833333333332,"d":"584.88"},{"v":592.0166666666667,"d":"592.02"},577.75,566,7.46454]
[39,"BHEL",67,{"v":67.13333333333333,"d":"67.13"},{"v":66.16666666666666,"d":"66.17"},{"v":65.33333333333333,"d":"65.33"},{"v":64.36666666666666,"d":"64.37"},{"v":67.96666666666665,"d":"67.97"},{"v":68.93333333333332,"d":"68.93"},{"v":69.76666666666665,"d":"69.77"},68.1,66.3,97.2505]
[40,"BPCL",335.5,{"v":331.3833333333333,"d":"331.38"},{"v":326.26666666666665,"d":"326.27"},{"v":317.0333333333333,"d":"317.03"},{"v":311.91666666666663,"d":"311.92"},{"v":340.6166666666667,"d":"340.62"},{"v":345.73333333333335,"d":"345.73"},{"v":354.9666666666667,"d":"354.97"},336.5,322.15,51.45814]
[41,"BHARTIARTL",328.15,{"v":329.3833333333333,"d":"329.38"},{"v":322.8666666666667,"d":"322.87"},{"v":317.58333333333337,"d":"317.58"},{"v":311.0666666666667,"d":"311.07"},{"v":334.66666666666663,"d":"334.67"},{"v":341.1833333333333,"d":"341.18"},{"v":346.4666666666666,"d":"346.47"},335.9,324.1,69.70751]
[42,"INFRATEL",264.15,{"v":263.84999999999997,"d":"263.85"},{"v":259.44999999999993,"d":"259.45"},{"v":254.74999999999994,"d":"254.75"},{"v":250.3499999999999,"d":"250.35"},{"v":268.54999999999995,"d":"268.55"},{"v":272.94999999999993,"d":"272.95"},277.65,268.25,259.15,22.7052]
[43,"BIOCON",608.7,{"v":612.5,"d":"612.50"},{"v":603.2,"d":"603.20"},{"v":597.7,"d":"597.70"},{"v":588.4000000000001,"d":"588.40"},{"v":618,"d":"618.00"},{"v":627.3,"d":"627.30"},{"v":632.8,"d":"632.80"},621.8,607,14.94719]
[44,"BOSCHLTD",18347.65,18561.55,{"v":18066.1,"d":"18066.10"},17784.55,{"v":17289.1,"d":"17289.10"},{"v":18843.1,"d":"18843.10"},{"v":19338.550000000003,"d":"19338.55"},{"v":19620.1,"d":"19620.10"},19057,18280,0.64225]
[45,"BRITANNIA",6035.05,{"v":6027.016666666666,"d":"6027.02"},{"v":5974.033333333333,"d":"5974.03"},{"v":5913.016666666666,"d":"5913.02"},{"v":5860.033333333333,"d":"5860.03"},{"v":6088.033333333333,"d":"6088.03"},{"v":6141.016666666666,"d":"6141.02"},{"v":6202.033333333333,"d":"6202.03"},6080,5966,2.15434]
[46,"CRISIL",1477.6,{"v":1481.1833333333334,"d":"1481.18"},{"v":1462.4666666666667,"d":"1462.47"},{"v":1447.3333333333333,"d":"1447.33"},{"v":1428.6166666666666,"d":"1428.62"},{"v":1496.3166666666668,"d":"1496.32"},{"v":1515.0333333333335,"d":"1515.03"},{"v":1530.166666666667,"d":"1530.17"},1499.9,1466.05,0.07199]
[47,"CADILAHC",345.75,{"v":348.3833333333334,"d":"348.38"},{"v":339.8666666666668,"d":"339.87"},{"v":333.9833333333334,"d":"333.98"},{"v":325.4666666666668,"d":"325.47"},{"v":354.26666666666677,"d":"354.27"},{"v":362.7833333333333,"d":"362.78"},{"v":368.66666666666674,"d":"368.67"},356.9,342.5,15.13963]
[48,"CANBK",267.55,{"v":266.21666666666664,"d":"266.22"},{"v":262.9833333333333,"d":"262.98"},{"v":258.41666666666663,"d":"258.42"},{"v":255.18333333333328,"d":"255.18"},{"v":270.7833333333333,"d":"270.78"},{"v":274.01666666666665,"d":"274.02"},{"v":278.5833333333333,"d":"278.58"},269.45,261.65,91.63876]
[49,"CASTROLIND",154.95,{"v":154.4333333333333,"d":"154.43"},{"v":152.86666666666662,"d":"152.87"},{"v":150.7833333333333,"d":"150.78"},{"v":149.2166666666666,"d":"149.22"},{"v":156.51666666666662,"d":"156.52"},{"v":158.0833333333333,"d":"158.08"},{"v":160.16666666666663,"d":"160.17"},156,152.35,9.46383]
[50,"CENTRALBK",30.4,{"v":30.416666666666668,"d":"30.42"},{"v":30.033333333333335,"d":"30.03"},{"v":29.666666666666668,"d":"29.67"},{"v":29.283333333333335,"d":"29.28"},{"v":30.783333333333335,"d":"30.78"},{"v":31.166666666666668,"d":"31.17"},{"v":31.533333333333335,"d":"31.53"},30.8,30.05,10.39511]
[51,"CENTURYTEX",908.2,{"v":905.3333333333334,"d":"905.33"},{"v":899.4666666666667,"d":"899.47"},{"v":890.7333333333333,"d":"890.73"},{"v":884.8666666666667,"d":"884.87"},{"v":914.0666666666667,"d":"914.07"},{"v":919.9333333333333,"d":"919.93"},{"v":928.6666666666667,"d":"928.67"},911.2,896.6,3.20539]
[52,"CHOLAFIN",1309.8,{"v":1301.2666666666667,"d":"1301.27"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1247.2666666666667,"d":"1247.27"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1332.5333333333333,"d":"1332.53"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1386.5333333333333,"d":"1386.53"},1324,1270,2.24784]
[53,"CIPLA",517.65,{"v":519.2166666666666,"d":"519.22"},{"v":511.4833333333331,"d":"511.48"},{"v":505.3166666666665,"d":"505.32"},{"v":497.58333333333303,"d":"497.58"},{"v":525.3833333333332,"d":"525.38"},{"v":533.1166666666666,"d":"533.12"},{"v":539.2833333333333,"d":"539.28"},526.95,513.05,21.00159]
[54,"COALINDIA",251.9,{"v":252.08333333333334,"d":"252.08"},{"v":249.9666666666667,"d":"249.97"},{"v":248.03333333333336,"d":"248.03"},{"v":245.9166666666667,"d":"245.92"},{"v":254.01666666666668,"d":"254.02"},{"v":256.1333333333333,"d":"256.13"},{"v":258.06666666666666,"d":"258.07"},254.2,250.15,43.68734]
[55,"COLPAL",1238.65,{"v":1222.5833333333333,"d":"1222.58"},{"v":1203.1666666666665,"d":"1203.17"},{"v":1167.6833333333332,"d":"1167.68"},{"v":1148.2666666666664,"d":"1148.27"},{"v":1258.0666666666666,"d":"1258.07"},{"v":1277.4833333333331,"d":"1277.48"},{"v":1312.9666666666667,"d":"1312.97"},1242,1187.1,10.80533]
[56,"CONCOR",667.95,{"v":665.3333333333334,"d":"665.33"},{"v":656.6166666666668,"d":"656.62"},{"v":645.2833333333334,"d":"645.28"},{"v":636.5666666666668,"d":"636.57"},{"v":676.6666666666667,"d":"676.67"},{"v":685.3833333333332,"d":"685.38"},{"v":696.7166666666667,"d":"696.72"},674.05,654,5.75601]
[57,"COROMANDEL",407.45,{"v":404.46666666666664,"d":"404.47"},{"v":399.0333333333333,"d":"399.03"},{"v":390.6166666666667,"d":"390.62"},{"v":385.18333333333334,"d":"385.18"},{"v":412.88333333333327,"d":"412.88"},{"v":418.31666666666655,"d":"418.32"},{"v":426.73333333333323,"d":"426.73"},409.9,396.05,2.75687]
[58,"CROMPTON",204.1,{"v":203.96666666666667,"d":"203.97"},{"v":202.53333333333333,"d":"202.53"},{"v":200.96666666666667,"d":"200.97"},{"v":199.53333333333333,"d":"199.53"},{"v":205.53333333333333,"d":"205.53"},{"v":206.96666666666667,"d":"206.97"},{"v":208.53333333333333,"d":"208.53"},205.4,202.4,1.09172]
[59,"CUMMINSIND",804.05,{"v":799.9666666666667,"d":"799.97"},{"v":785.9833333333333,"d":"785.98"},{"v":767.9166666666666,"d":"767.92"},{"v":753.9333333333333,"d":"753.93"},{"v":818.0333333333334,"d":"818.03"},{"v":832.0166666666668,"d":"832.02"},{"v":850.0833333333335,"d":"850.08"},813.95,781.9,8.53948]
[60,"DLF",178.15,{"v":179.16666666666666,"d":"179.17"},{"v":174.98333333333332,"d":"174.98"},{"v":171.81666666666666,"d":"171.82"},{"v":167.63333333333333,"d":"167.63"},{"v":182.33333333333331,"d":"182.33"},{"v":186.51666666666665,"d":"186.52"},{"v":189.6833333333333,"d":"189.68"},183.35,176,67.6138]
[61,"DABUR",420.85,{"v":418.81666666666666,"d":"418.82"},{"v":415.3833333333333,"d":"415.38"},{"v":409.9166666666667,"d":"409.92"},{"v":406.48333333333335,"d":"406.48"},{"v":424.2833333333333,"d":"424.28"},{"v":427.7166666666666,"d":"427.72"},{"v":433.1833333333333,"d":"433.18"},422.25,413.35,36.58792]
[62,"DALMIABHA",2398.15,{"v":2398.4666666666667,"d":"2398.47"},{"v":2356.9333333333334,"d":"2356.93"},{"v":2315.7166666666667,"d":"2315.72"},{"v":2274.1833333333334,"d":"2274.18"},{"v":2439.6833333333334,"d":"2439.68"},{"v":2481.216666666667,"d":"2481.22"},{"v":2522.4333333333334,"d":"2522.43"},2440,2357.25,2.20265]
[63,"DHFL",222,{"v":222.36666666666667,"d":"222.37"},{"v":216.88333333333335,"d":"216.88"},{"v":211.76666666666668,"d":"211.77"},{"v":206.28333333333336,"d":"206.28"},{"v":227.48333333333335,"d":"227.48"},{"v":232.9666666666667,"d":"232.97"},{"v":238.08333333333334,"d":"238.08"},227.85,217.25,118.52507]
[64,"DISHTV",37.6,{"v":37.38333333333333,"d":"37.38"},{"v":36.81666666666666,"d":"36.82"},{"v":36.03333333333333,"d":"36.03"},{"v":35.46666666666666,"d":"35.47"},{"v":38.166666666666664,"d":"38.17"},{"v":38.73333333333334,"d":"38.73"},{"v":39.516666666666666,"d":"39.52"},37.95,36.6,112.98338]
[65,"DIVISLAB",1523.15,{"v":1516.4166666666667,"d":"1516.42"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1482.5166666666667,"d":"1482.52"},{"v":1468.9333333333334,"d":"1468.93"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1550.316666666667,"d":"1550.32"},{"v":1570.6333333333337,"d":"1570.63"},1530,1496.1,12.63798]
[66,"LALPATHLAB",874.9,{"v":873.3833333333332,"d":"873.38"},{"v":859.4666666666665,"d":"859.47"},{"v":844.0333333333333,"d":"844.03"},{"v":830.1166666666666,"d":"830.12"},{"v":888.8166666666664,"d":"888.82"},{"v":902.7333333333331,"d":"902.73"},{"v":918.1666666666663,"d":"918.17"},887.3,857.95,0.27619]
[67,"DRREDDY",2588.75,2577.85,{"v":2552.8999999999996,"d":"2552.90"},{"v":2517.0499999999997,"d":"2517.05"},{"v":2492.0999999999995,"d":"2492.10"},{"v":2613.7,"d":"2613.70"},{"v":2638.6499999999996,"d":"2638.65"},{"v":2674.5,"d":"2674.50"},2602.8,2542,10.47598]
[68,"EDELWEISS",167.2,{"v":166.81666666666666,"d":"166.82"},{"v":165.13333333333333,"d":"165.13"},{"v":163.06666666666666,"d":"163.07"},{"v":161.38333333333333,"d":"161.38"},{"v":168.88333333333333,"d":"168.88"},{"v":170.56666666666666,"d":"170.57"},{"v":172.63333333333333,"d":"172.63"},168.5,164.75,12.69782]
[69,"EICHERMOT",23807.55,{"v":23809.100000000002,"d":"23809.10"},{"v":23578.450000000004,"d":"23578.45"},{"v":23349.350000000002,"d":"23349.35"},{"v":23118.700000000004,"d":"23118.70"},{"v":24038.200000000004,"d":"24038.20"},{"v":24268.850000000006,"d":"24268.85"},{"v":24497.950000000004,"d":"24497.95"},24039.75,23580,0.51389]
[70,"EMAMILTD",440.35,{"v":439.40000000000003,"d":"439.40"},{"v":434.80000000000007,"d":"434.80"},{"v":429.25000000000006,"d":"429.25"},{"v":424.6500000000001,"d":"424.65"},{"v":444.95000000000005,"d":"444.95"},{"v":449.55000000000007,"d":"449.55"},{"v":455.1,"d":"455.10"},444,433.85,0.96705]
[71,"ENDURANCE",1075.05,{"v":1074.8,"d":"1074.80"},1062.25,1049.45,{"v":1036.9,"d":"1036.90"},{"v":1087.6,"d":"1087.60"},{"v":1100.1499999999996,"d":"1100.15"},{"v":1112.9499999999998,"d":"1112.95"},1087.35,1062,0.1973]
[72,"ENGINERSIN",117.55,117.95,{"v":116.7,"d":"116.70"},115.85,{"v":114.6,"d":"114.60"},{"v":118.80000000000001,"d":"118.80"},{"v":120.05000000000001,"d":"120.05"},{"v":120.90000000000002,"d":"120.90"},119.2,117.1,9.34549]
[73,"EXIDEIND",259.05,{"v":256.34999999999997,"d":"256.35"},{"v":252.89999999999992,"d":"252.90"},{"v":246.74999999999994,"d":"246.75"},{"v":243.2999999999999,"d":"243.30"},{"v":262.49999999999994,"d":"262.50"},265.95,{"v":272.09999999999997,"d":"272.10"},259.8,250.2,13.46927]
[74,"FEDERALBNK",81.25,{"v":80.86666666666666,"d":"80.87"},{"v":80.23333333333332,"d":"80.23"},{"v":79.21666666666665,"d":"79.22"},{"v":78.58333333333331,"d":"78.58"},{"v":81.88333333333333,"d":"81.88"},{"v":82.51666666666668,"d":"82.52"},{"v":83.53333333333333,"d":"83.53"},81.5,79.85,78.89171]
[75,"GAIL",347.35,{"v":345.73333333333335,"d":"345.73"},{"v":341.4166666666667,"d":"341.42"},{"v":335.48333333333335,"d":"335.48"},{"v":331.1666666666667,"d":"331.17"},{"v":351.6666666666667,"d":"351.67"},{"v":355.9833333333333,"d":"355.98"},{"v":361.9166666666667,"d":"361.92"},350.05,339.8,74.45471]
[76,"GMRINFRA",16.4,{"v":16.266666666666666,"d":"16.27"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":15.583333333333332,"d":"15.58"},{"v":16.583333333333332,"d":"16.58"},{"v":16.76666666666667,"d":"16.77"},{"v":17.083333333333332,"d":"17.08"},16.45,15.95,179.19934]
[77,"GSKCONS",7099.05,{"v":7138.349999999999,"d":"7138.35"},{"v":7021.699999999999,"d":"7021.70"},{"v":6944.349999999999,"d":"6944.35"},{"v":6827.699999999999,"d":"6827.70"},{"v":7215.699999999999,"d":"7215.70"},{"v":7332.3499999999985,"d":"7332.35"},{"v":7409.699999999999,"d":"7409.70"},7255,7061,0.55807]
[78,"GLAXO",1338.35,{"v":1340.6166666666666,"d":"1340.62"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1317.1166666666666,"d":"1317.12"},{"v":1304.2333333333331,"d":"1304.23"},{"v":1351.2333333333331,"d":"1351.23"},{"v":1364.1166666666668,"d":"1364.12"},{"v":1374.7333333333331,"d":"1374.73"},1353.5,1330,0.13563]
[79,"GLENMARK",645.9,{"v":645.0333333333333,"d":"645.03"},{"v":633.8666666666666,"d":"633.87"},{"v":621.8333333333333,"d":"621.83"},{"v":610.6666666666665,"d":"610.67"},{"v":657.0666666666666,"d":"657.07"},{"v":668.2333333333333,"d":"668.23"},{"v":680.2666666666667,"d":"680.27"},656.2,633,11.90266]
[80,"GODREJCP",748.3,{"v":746.1833333333334,"d":"746.18"},{"v":739.3666666666668,"d":"739.37"},{"v":730.4333333333334,"d":"730.43"},{"v":723.6166666666668,"d":"723.62"},{"v":755.1166666666668,"d":"755.12"},{"v":761.9333333333334,"d":"761.93"},{"v":770.8666666666668,"d":"770.87"},753,737.25,7.78739]
[81,"GODREJIND",527.6,{"v":526.2166666666667,"d":"526.22"},{"v":518.2333333333333,"d":"518.23"},{"v":508.8666666666667,"d":"508.87"},{"v":500.8833333333333,"d":"500.88"},{"v":535.5833333333334,"d":"535.58"},{"v":543.5666666666667,"d":"543.57"},{"v":552.9333333333334,"d":"552.93"},534.2,516.85,4.33598]
[82,"GRUH",278.2,{"v":278.79999999999995,"d":"278.80"},{"v":274.69999999999993,"d":"274.70"},{"v":271.2,"d":"271.20"},{"v":267.09999999999997,"d":"267.10"},{"v":282.2999999999999,"d":"282.30"},{"v":286.3999999999999,"d":"286.40"},{"v":289.89999999999986,"d":"289.90"},282.9,275.3,1.31668]
[83,"GPPL",96.8,{"v":96.71666666666665,"d":"96.72"},{"v":95.93333333333331,"d":"95.93"},{"v":95.06666666666665,"d":"95.07"},{"v":94.2833333333333,"d":"94.28"},{"v":97.58333333333331,"d":"97.58"},{"v":98.36666666666665,"d":"98.37"},{"v":99.23333333333332,"d":"99.23"},97.5,95.85,3.35784]
[84,"GSPL",180.25,{"v":180.26666666666665,"d":"180.27"},{"v":178.0333333333333,"d":"178.03"},{"v":175.81666666666666,"d":"175.82"},{"v":173.58333333333331,"d":"173.58"},{"v":182.4833333333333,"d":"182.48"},{"v":184.71666666666664,"d":"184.72"},{"v":186.93333333333328,"d":"186.93"},182.5,178.05,1.33043]
[85,"HCLTECH",1023.15,{"v":1015.0500000000001,"d":"1015.05"},{"v":1001.1000000000001,"d":"1001.10"},{"v":979.0500000000001,"d":"979.05"},{"v":965.1000000000001,"d":"965.10"},{"v":1037.1000000000001,"d":"1037.10"},{"v":1051.0500000000002,"d":"1051.05"},{"v":1073.1000000000001,"d":"1073.10"},1029,993,20.51509]
[86,"HDFCBANK",2064,{"v":2057.5499999999997,"d":"2057.55"},{"v":2047.1999999999994,"d":"2047.20"},{"v":2030.3999999999996,"d":"2030.40"},{"v":2020.0499999999993,"d":"2020.05"},{"v":2074.3499999999995,"d":"2074.35"},{"v":2084.7,"d":"2084.70"},{"v":2101.4999999999995,"d":"2101.50"},2067.9,2040.75,32.2386]
[87,"HAVELLS",659.25,{"v":659.8166666666666,"d":"659.82"},{"v":651.8333333333333,"d":"651.83"},{"v":644.4166666666666,"d":"644.42"},{"v":636.4333333333333,"d":"636.43"},{"v":667.2333333333332,"d":"667.23"},{"v":675.2166666666666,"d":"675.22"},{"v":682.6333333333332,"d":"682.63"},667.8,652.4,10.39081]
[88,"HEROMOTOCO",2958.15,{"v":2994.383333333333,"d":"2994.38"},{"v":2913.7666666666664,"d":"2913.77"},{"v":2869.383333333333,"d":"2869.38"},{"v":2788.7666666666664,"d":"2788.77"},{"v":3038.7666666666664,"d":"3038.77"},{"v":3119.383333333333,"d":"3119.38"},{"v":3163.7666666666664,"d":"3163.77"},3075,2950,7.98702]
[89,"HEXAWARE",308.05,{"v":310.3833333333334,"d":"310.38"},{"v":303.8666666666668,"d":"303.87"},{"v":299.6833333333334,"d":"299.68"},{"v":293.1666666666668,"d":"293.17"},{"v":314.5666666666668,"d":"314.57"},{"v":321.0833333333333,"d":"321.08"},{"v":325.26666666666677,"d":"325.27"},316.9,306.2,14.77634]
[90,"HINDALCO",219.9,{"v":218.71666666666667,"d":"218.72"},{"v":214.43333333333334,"d":"214.43"},{"v":208.96666666666667,"d":"208.97"},{"v":204.68333333333334,"d":"204.68"},{"v":224.18333333333334,"d":"224.18"},{"v":228.4666666666667,"d":"228.47"},{"v":233.93333333333334,"d":"233.93"},223,213.25,115.04462]
[91,"HINDPETRO",245.9,{"v":245.23333333333335,"d":"245.23"},{"v":241.66666666666669,"d":"241.67"},{"v":237.43333333333334,"d":"237.43"},{"v":233.86666666666667,"d":"233.87"},{"v":249.4666666666667,"d":"249.47"},{"v":253.03333333333336,"d":"253.03"},{"v":257.2666666666667,"d":"257.27"},248.8,241,71.9773]
[92,"HINDUNILVR",1733.3,{"v":1728.0166666666667,"d":"1728.02"},{"v":1714.5333333333333,"d":"1714.53"},{"v":1695.7666666666667,"d":"1695.77"},{"v":1682.2833333333333,"d":"1682.28"},{"v":1746.7833333333333,"d":"1746.78"},{"v":1760.2666666666664,"d":"1760.27"},{"v":1779.0333333333333,"d":"1779.03"},1741.5,1709.25,15.92918]
[93,"HINDZINC",264.35,{"v":263.0833333333333,"d":"263.08"},{"v":260.66666666666663,"d":"260.67"},{"v":256.9833333333333,"d":"256.98"},{"v":254.5666666666666,"d":"254.57"},{"v":266.76666666666665,"d":"266.77"},{"v":269.1833333333333,"d":"269.18"},{"v":272.8666666666667,"d":"272.87"},265.5,259.4,10.27017]
[94,"HUDCO",44.15,{"v":44.699999999999996,"d":"44.70"},{"v":43.44999999999999,"d":"43.45"},{"v":42.74999999999999,"d":"42.75"},{"v":41.499999999999986,"d":"41.50"},{"v":45.39999999999999,"d":"45.40"},{"v":46.650000000000006,"d":"46.65"},{"v":47.349999999999994,"d":"47.35"},45.95,44,9.90633]
[95,"HDFC",1901.7,{"v":1893.5,"d":"1893.50"},{"v":1878.2,"d":"1878.20"},{"v":1854.7,"d":"1854.70"},{"v":1839.4,"d":"1839.40"},{"v":1917,"d":"1917.00"},{"v":1932.3000000000002,"d":"1932.30"},{"v":1955.8,"d":"1955.80"},1908.8,1870,24.86736]
[96,"ITC",284.85,{"v":284.7,"d":"284.70"},282.95,281.05,{"v":279.3,"d":"279.30"},{"v":286.59999999999997,"d":"286.60"},{"v":288.34999999999997,"d":"288.35"},{"v":290.24999999999994,"d":"290.25"},286.45,282.8,68.81741]
[97,"ICICIBANK",354.65,{"v":354.1166666666666,"d":"354.12"},{"v":352.1333333333332,"d":"352.13"},{"v":349.6166666666666,"d":"349.62"},{"v":347.6333333333332,"d":"347.63"},{"v":356.6333333333332,"d":"356.63"},{"v":358.6166666666667,"d":"358.62"},{"v":361.1333333333332,"d":"361.13"},356.1,351.6,179.33339]
[98,"ICICIPRULI",327.1,{"v":327.5166666666667,"d":"327.52"},{"v":324.2333333333334,"d":"324.23"},{"v":321.3666666666667,"d":"321.37"},{"v":318.08333333333337,"d":"318.08"},{"v":330.38333333333344,"d":"330.38"},{"v":333.66666666666674,"d":"333.67"},{"v":336.5333333333335,"d":"336.53"},330.8,324.65,7.26019]
[99,"IDBI",60.2,{"v":60.13333333333333,"d":"60.13"},{"v":59.766666666666666,"d":"59.77"},{"v":59.333333333333336,"d":"59.33"},{"v":58.96666666666667,"d":"58.97"},{"v":60.56666666666666,"d":"60.57"},{"v":60.93333333333332,"d":"60.93"},{"v":61.36666666666666,"d":"61.37"},60.5,59.7,30.60617]
[100,"IDFCBANK",39.8,{"v":39.71666666666667,"d":"39.72"},{"v":39.333333333333336,"d":"39.33"},{"v":38.86666666666667,"d":"38.87"},{"v":38.483333333333334,"d":"38.48"},{"v":40.18333333333334,"d":"40.18"},{"v":40.56666666666666,"d":"40.57"},{"v":41.03333333333334,"d":"41.03"},40.1,39.25,83.76594]
[101,"IDFC",41.25,{"v":41,"d":"41.00"},{"v":40.6,"d":"40.60"},39.95,{"v":39.550000000000004,"d":"39.55"},41.65,{"v":42.050000000000004,"d":"42.05"},{"v":42.699999999999996,"d":"42.70"},41.4,40.35,32.09127]
[102,"IRB",152.7,150.75,147.05,{"v":141.4,"d":"141.40"},{"v":137.70000000000002,"d":"137.70"},{"v":156.4,"d":"156.40"},{"v":160.1,"d":"160.10"},165.75,154.45,145.1,45.62316]
[103,"IDEA",38.75,{"v":39.18333333333333,"d":"39.18"},{"v":37.76666666666666,"d":"37.77"},{"v":36.78333333333333,"d":"36.78"},{"v":35.36666666666666,"d":"35.37"},{"v":40.16666666666666,"d":"40.17"},{"v":41.58333333333333,"d":"41.58"},{"v":42.566666666666656,"d":"42.57"},40.6,38.2,294.09459]
[104,"IBULHSGFIN",698.45,{"v":701.1999999999999,"d":"701.20"},{"v":687.3999999999999,"d":"687.40"},{"v":676.3499999999999,"d":"676.35"},{"v":662.5499999999998,"d":"662.55"},{"v":712.2499999999999,"d":"712.25"},{"v":726.0499999999998,"d":"726.05"},{"v":737.0999999999999,"d":"737.10"},715,690.15,52.32956]
[105,"INDIANB",226.6,{"v":226.04999999999998,"d":"226.05"},{"v":223.69999999999996,"d":"223.70"},{"v":220.79999999999998,"d":"220.80"},{"v":218.44999999999996,"d":"218.45"},{"v":228.94999999999996,"d":"228.95"},{"v":231.29999999999998,"d":"231.30"},{"v":234.19999999999996,"d":"234.20"},228.4,223.15,11.90102]
[106,"INDHOTEL",137.75,{"v":137.9333333333333,"d":"137.93"},{"v":134.41666666666663,"d":"134.42"},{"v":131.08333333333331,"d":"131.08"},{"v":127.56666666666663,"d":"127.57"},{"v":141.26666666666662,"d":"141.27"},{"v":144.78333333333333,"d":"144.78"},{"v":148.11666666666662,"d":"148.12"},141.45,134.6,9.97243]
[107,"IOC",138.45,{"v":137.78333333333333,"d":"137.78"},{"v":135.91666666666666,"d":"135.92"},{"v":133.38333333333333,"d":"133.38"},{"v":131.51666666666665,"d":"131.52"},{"v":140.31666666666666,"d":"140.32"},{"v":142.18333333333334,"d":"142.18"},{"v":144.71666666666667,"d":"144.72"},139.65,135.25,182.24941]
[108,"IGL",268.2,{"v":266.06666666666666,"d":"266.07"},{"v":262.1333333333333,"d":"262.13"},{"v":256.06666666666666,"d":"256.07"},{"v":252.13333333333333,"d":"252.13"},{"v":272.1333333333333,"d":"272.13"},{"v":276.0666666666666,"d":"276.07"},{"v":282.1333333333333,"d":"282.13"},270,260,25.66554]
[109,"INDUSINDBK",1588.55,{"v":1577.0666666666666,"d":"1577.07"},{"v":1560.2833333333333,"d":"1560.28"},{"v":1532.0166666666667,"d":"1532.02"},{"v":1515.2333333333333,"d":"1515.23"},{"v":1605.3333333333333,"d":"1605.33"},{"v":1622.1166666666666,"d":"1622.12"},{"v":1650.3833333333332,"d":"1650.38"},1593.85,1548.8,17.07401]
[110,"NAUKRI",1479.55,{"v":1493.2833333333335,"d":"1493.28"},{"v":1443.866666666667,"d":"1443.87"},{"v":1408.1833333333334,"d":"1408.18"},{"v":1358.7666666666669,"d":"1358.77"},{"v":1528.9666666666672,"d":"1528.97"},{"v":1578.3833333333337,"d":"1578.38"},{"v":1614.0666666666673,"d":"1614.07"},1542.7,1457.6,2.59426]
[111,"INFY",638.9,{"v":635.0666666666667,"d":"635.07"},{"v":629.1333333333334,"d":"629.13"},{"v":619.3666666666667,"d":"619.37"},{"v":613.4333333333334,"d":"613.43"},{"v":644.8333333333335,"d":"644.83"},{"v":650.7666666666667,"d":"650.77"},{"v":660.5333333333335,"d":"660.53"},641,625.3,122.85851]
[112,"INDIGO",1035.6,{"v":1035.4166666666667,"d":"1035.42"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1016.0666666666668,"d":"1016.07"},{"v":1006.4833333333336,"d":"1006.48"},{"v":1045.1833333333334,"d":"1045.18"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1064.5333333333333,"d":"1064.53"},1045,1025.65,7.37514]
[113,"IPCALAB",789.15,{"v":786.8166666666666,"d":"786.82"},{"v":778.8333333333333,"d":"778.83"},{"v":768.5166666666667,"d":"768.52"},{"v":760.5333333333333,"d":"760.53"},{"v":797.1333333333332,"d":"797.13"},{"v":805.1166666666666,"d":"805.12"},{"v":815.4333333333332,"d":"815.43"},794.8,776.5,1.99976]
[114,"JSWENERGY",67,{"v":66.89999999999999,"d":"66.90"},{"v":66.34999999999998,"d":"66.35"},{"v":65.69999999999999,"d":"65.70"},{"v":65.14999999999998,"d":"65.15"},{"v":67.54999999999998,"d":"67.55"},{"v":68.1,"d":"68.10"},{"v":68.74999999999999,"d":"68.75"},67.45,66.25,6.61903]
[115,"JSWSTEEL",311.2,{"v":309.1666666666667,"d":"309.17"},{"v":301.53333333333336,"d":"301.53"},{"v":291.8666666666667,"d":"291.87"},{"v":284.23333333333335,"d":"284.23"},{"v":318.83333333333337,"d":"318.83"},{"v":326.4666666666667,"d":"326.47"},{"v":336.1333333333334,"d":"336.13"},316.8,299.5,167.85515]
[116,"JINDALSTEL",155.55,{"v":155.11666666666667,"d":"155.12"},{"v":151.53333333333336,"d":"151.53"},{"v":147.51666666666668,"d":"147.52"},{"v":143.93333333333337,"d":"143.93"},{"v":159.13333333333335,"d":"159.13"},{"v":162.71666666666667,"d":"162.72"},{"v":166.73333333333335,"d":"166.73"},158.7,151.1,225.45197]
[117,"JUBLFOOD",1243.4,{"v":1235.3,"d":"1235.30"},{"v":1223.6,"d":"1223.60"},{"v":1203.8,"d":"1203.80"},{"v":1192.1,"d":"1192.10"},{"v":1255.1,"d":"1255.10"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1286.6,"d":"1286.60"},1247,1215.5,11.67044]
[118,"JUBILANT",695.15,{"v":696.5333333333334,"d":"696.53"},{"v":685.0666666666668,"d":"685.07"},{"v":674.9833333333335,"d":"674.98"},{"v":663.5166666666669,"d":"663.52"},{"v":706.6166666666668,"d":"706.62"},{"v":718.0833333333333,"d":"718.08"},{"v":728.1666666666667,"d":"728.17"},708,686.45,2.60717]
[119,"KARURVYSYA",79.8,{"v":79.53333333333333,"d":"79.53"},{"v":78.76666666666667,"d":"78.77"},{"v":77.73333333333333,"d":"77.73"},{"v":76.96666666666667,"d":"76.97"},{"v":80.56666666666666,"d":"80.57"},{"v":81.33333333333331,"d":"81.33"},{"v":82.36666666666666,"d":"82.37"},80.3,78.5,9.55714]
[120,"KOTAKBANK",1173.55,{"v":1171.8666666666666,"d":"1171.87"},{"v":1164.783333333333,"d":"1164.78"},{"v":1156.0166666666664,"d":"1156.02"},{"v":1148.933333333333,"d":"1148.93"},{"v":1180.6333333333332,"d":"1180.63"},{"v":1187.7166666666667,"d":"1187.72"},{"v":1196.4833333333333,"d":"1196.48"},1178.95,1163.1,17.37759]
[121,"L&TFH",131.45,{"v":131.6,"d":"131.60"},130.45,129.45,{"v":128.29999999999998,"d":"128.30"},{"v":132.6,"d":"132.60"},{"v":133.75000000000003,"d":"133.75"},134.75,132.75,130.6,37.29371]
[122,"LICHSGFIN",461.1,{"v":457.8666666666666,"d":"457.87"},{"v":452.8833333333332,"d":"452.88"},{"v":444.6666666666666,"d":"444.67"},{"v":439.68333333333317,"d":"439.68"},{"v":466.08333333333326,"d":"466.08"},{"v":471.0666666666667,"d":"471.07"},{"v":479.2833333333333,"d":"479.28"},462.85,449.65,12.2423]
[123,"LT",1431.6,{"v":1426.9833333333333,"d":"1426.98"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1408.3333333333333,"d":"1408.33"},{"v":1401.3166666666666,"d":"1401.32"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1445.6333333333337,"d":"1445.63"},{"v":1457.2666666666669,"d":"1457.27"},1434,1415.35,19.56946]
[124,"LUPIN",851,{"v":850.2333333333332,"d":"850.23"},{"v":842.7666666666664,"d":"842.77"},{"v":834.5333333333332,"d":"834.53"},{"v":827.0666666666664,"d":"827.07"},{"v":858.4666666666665,"d":"858.47"},{"v":865.9333333333334,"d":"865.93"},{"v":874.1666666666665,"d":"874.17"},857.7,842,19.56636]
[125,"MRF",68575.25,{"v":68218.43333333333,"d":"68218.43"},{"v":67756.86666666667,"d":"67756.87"},{"v":66938.48333333334,"d":"66938.48"},{"v":66476.91666666667,"d":"66476.92"},{"v":69036.81666666667,"d":"69036.82"},{"v":69498.38333333335,"d":"69498.38"},{"v":70316.76666666666,"d":"70316.77"},68680,67400.05,0.0603]
[126,"MGL",828.3,{"v":826.1666666666666,"d":"826.17"},{"v":807.3333333333333,"d":"807.33"},{"v":786.3666666666667,"d":"786.37"},{"v":767.5333333333333,"d":"767.53"},{"v":847.1333333333332,"d":"847.13"},{"v":865.9666666666665,"d":"865.97"},{"v":886.9333333333332,"d":"886.93"},845,805.2,4.71903]
[127,"M&MFIN",421,{"v":421.59999999999997,"d":"421.60"},{"v":414.6499999999999,"d":"414.65"},{"v":408.29999999999995,"d":"408.30"},{"v":401.3499999999999,"d":"401.35"},{"v":427.94999999999993,"d":"427.95"},{"v":434.9,"d":"434.90"},{"v":441.24999999999994,"d":"441.25"},428.55,415.25,7.82699]
[128,"M&M",751.75,{"v":747.9166666666666,"d":"747.92"},{"v":741.9333333333333,"d":"741.93"},{"v":732.1166666666667,"d":"732.12"},{"v":726.1333333333333,"d":"726.13"},{"v":757.7333333333332,"d":"757.73"},{"v":763.7166666666666,"d":"763.72"},{"v":773.5333333333332,"d":"773.53"},753.9,738.1,21.79714]
[129,"MANAPPURAM",85.75,{"v":85.43333333333334,"d":"85.43"},{"v":84.76666666666668,"d":"84.77"},{"v":83.78333333333335,"d":"83.78"},{"v":83.11666666666669,"d":"83.12"},{"v":86.41666666666667,"d":"86.42"},{"v":87.08333333333333,"d":"87.08"},{"v":88.06666666666666,"d":"88.07"},86.1,84.45,11.90936]
[130,"MRPL",76.6,{"v":76.23333333333333,"d":"76.23"},{"v":75.36666666666667,"d":"75.37"},{"v":74.13333333333334,"d":"74.13"},{"v":73.26666666666668,"d":"73.27"},{"v":77.46666666666667,"d":"77.47"},{"v":78.33333333333331,"d":"78.33"},{"v":79.56666666666666,"d":"79.57"},77.1,75,8.26167]
[131,"MARICO",364.9,{"v":364.09999999999997,"d":"364.10"},{"v":360.69999999999993,"d":"360.70"},{"v":356.49999999999994,"d":"356.50"},{"v":353.0999999999999,"d":"353.10"},{"v":368.29999999999995,"d":"368.30"},{"v":371.69999999999993,"d":"371.70"},{"v":375.9,"d":"375.90"},367.5,359.9,23.31514]
[132,"MARUTI",7647.6,7602.05,{"v":7546.3,"d":"7546.30"},{"v":7445,"d":"7445.00"},7389.25,7703.35,{"v":7759.1,"d":"7759.10"},{"v":7860.400000000001,"d":"7860.40"},7657.8,7500.75,7.83389]
[133,"MFSL",424.9,{"v":423.8666666666666,"d":"423.87"},{"v":418.03333333333325,"d":"418.03"},{"v":411.16666666666663,"d":"411.17"},{"v":405.33333333333326,"d":"405.33"},{"v":430.73333333333323,"d":"430.73"},{"v":436.5666666666666,"d":"436.57"},{"v":443.4333333333332,"d":"443.43"},429.7,417,3.0967]
[134,"MINDTREE",824.1,{"v":830.6999999999999,"d":"830.70"},{"v":813.3999999999999,"d":"813.40"},{"v":802.6999999999999,"d":"802.70"},{"v":785.3999999999999,"d":"785.40"},{"v":841.3999999999999,"d":"841.40"},{"v":858.6999999999998,"d":"858.70"},{"v":869.3999999999999,"d":"869.40"},848,820,12.20238]
[135,"MOTHERSUMI",161.6,{"v":159.8,"d":"159.80"},{"v":157.60000000000002,"d":"157.60"},{"v":153.60000000000002,"d":"153.60"},{"v":151.40000000000003,"d":"151.40"},{"v":163.8,"d":"163.80"},{"v":166,"d":"166.00"},{"v":170,"d":"170.00"},162,155.8,53.54056]
[136,"MPHASIS",905,{"v":912.1666666666666,"d":"912.17"},{"v":891.8333333333333,"d":"891.83"},{"v":878.6666666666666,"d":"878.67"},{"v":858.3333333333333,"d":"858.33"},{"v":925.3333333333333,"d":"925.33"},{"v":945.6666666666665,"d":"945.67"},{"v":958.8333333333333,"d":"958.83"},932.5,899,4.17703]
[137,"MUTHOOTFIN",462.15,{"v":459.56666666666666,"d":"459.57"},{"v":453.3333333333333,"d":"453.33"},{"v":444.51666666666665,"d":"444.52"},{"v":438.2833333333333,"d":"438.28"},{"v":468.3833333333333,"d":"468.38"},{"v":474.6166666666667,"d":"474.62"},{"v":483.43333333333334,"d":"483.43"},465.8,450.75,6.70377]
[138,"NATCOPHARM",717.35,{"v":720.1166666666667,"d":"720.12"},{"v":712.2333333333333,"d":"712.23"},{"v":707.1166666666667,"d":"707.12"},{"v":699.2333333333333,"d":"699.23"},{"v":725.2333333333333,"d":"725.23"},{"v":733.1166666666668,"d":"733.12"},{"v":738.2333333333333,"d":"738.23"},728,715,0.96193]
[139,"NBCC",56.8,{"v":56.79999999999999,"d":"56.80"},{"v":56.04999999999998,"d":"56.05"},{"v":55.29999999999999,"d":"55.30"},{"v":54.54999999999998,"d":"54.55"},{"v":57.54999999999998,"d":"57.55"},{"v":58.3,"d":"58.30"},{"v":59.04999999999998,"d":"59.05"},57.55,56.05,34.31811]
[140,"NHPC",26.05,{"v":26.083333333333332,"d":"26.08"},{"v":25.916666666666664,"d":"25.92"},{"v":25.78333333333333,"d":"25.78"},{"v":25.616666666666664,"d":"25.62"},{"v":26.216666666666665,"d":"26.22"},{"v":26.38333333333333,"d":"26.38"},{"v":26.516666666666666,"d":"26.52"},26.25,25.95,96.08197]
[141,"NMDC",94.8,{"v":95.21666666666665,"d":"95.22"},{"v":93.68333333333331,"d":"93.68"},{"v":92.56666666666665,"d":"92.57"},{"v":91.0333333333333,"d":"91.03"},{"v":96.33333333333331,"d":"96.33"},{"v":97.86666666666665,"d":"97.87"},{"v":98.98333333333332,"d":"98.98"},96.75,94.1,31.14638]
[142,"NTPC",145.75,{"v":145.26666666666668,"d":"145.27"},{"v":143.73333333333335,"d":"143.73"},{"v":141.71666666666667,"d":"141.72"},{"v":140.18333333333334,"d":"140.18"},{"v":147.28333333333336,"d":"147.28"},{"v":148.81666666666672,"d":"148.82"},{"v":150.83333333333337,"d":"150.83"},146.8,143.25,40.55573]
[143,"NATIONALUM",64.8,{"v":64.93333333333334,"d":"64.93"},{"v":64.16666666666667,"d":"64.17"},{"v":63.53333333333333,"d":"63.53"},{"v":62.766666666666666,"d":"62.77"},{"v":65.56666666666668,"d":"65.57"},{"v":66.33333333333333,"d":"66.33"},{"v":66.96666666666668,"d":"66.97"},65.7,64.3,48.97348]
[144,"OBEROIRLTY",425.95,{"v":427.6000000000001,"d":"427.60"},{"v":420.20000000000016,"d":"420.20"},{"v":414.4500000000001,"d":"414.45"},{"v":407.0500000000002,"d":"407.05"},{"v":433.35000000000014,"d":"433.35"},{"v":440.7500000000001,"d":"440.75"},{"v":446.5000000000001,"d":"446.50"},435,421.85,5.53794]
[145,"ONGC",146.1,{"v":146.06666666666666,"d":"146.07"},{"v":144.28333333333333,"d":"144.28"},{"v":142.46666666666667,"d":"142.47"},{"v":140.68333333333334,"d":"140.68"},{"v":147.88333333333333,"d":"147.88"},{"v":149.66666666666663,"d":"149.67"},{"v":151.48333333333332,"d":"151.48"},147.85,144.25,92.31112]
[146,"OIL",199.8,{"v":200.66666666666666,"d":"200.67"},{"v":197.9333333333333,"d":"197.93"},{"v":196.06666666666666,"d":"196.07"},{"v":193.33333333333331,"d":"193.33"},{"v":202.5333333333333,"d":"202.53"},{"v":205.26666666666665,"d":"205.27"},{"v":207.1333333333333,"d":"207.13"},203.4,198.8,12.58367]
[147,"OFSS",3396,{"v":3415.7333333333336,"d":"3415.73"},{"v":3367.466666666667,"d":"3367.47"},{"v":3338.9333333333334,"d":"3338.93"},{"v":3290.666666666667,"d":"3290.67"},{"v":3444.2666666666673,"d":"3444.27"},{"v":3492.5333333333338,"d":"3492.53"},{"v":3521.0666666666675,"d":"3521.07"},3464,3387.2,0.38619]
[148,"PCJEWELLER",72.35,73.05,{"v":71.3,"d":"71.30"},70.25,{"v":68.5,"d":"68.50"},{"v":74.1,"d":"74.10"},75.85,{"v":76.89999999999999,"d":"76.90"},74.8,72,87.77955]
[149,"PIIND",837.35,{"v":839.2166666666667,"d":"839.22"},{"v":828.0333333333334,"d":"828.03"},{"v":818.7166666666667,"d":"818.72"},{"v":807.5333333333334,"d":"807.53"},{"v":848.5333333333334,"d":"848.53"},{"v":859.7166666666668,"d":"859.72"},{"v":869.0333333333334,"d":"869.03"},850.4,829.9,0.5902]
[150,"PNBHOUSING",1027,{"v":1010.2666666666665,"d":"1010.27"},{"v":981.583333333333,"d":"981.58"},{"v":936.1666666666665,"d":"936.17"},{"v":907.483333333333,"d":"907.48"},{"v":1055.683333333333,"d":"1055.68"},{"v":1084.3666666666668,"d":"1084.37"},{"v":1129.783333333333,"d":"1129.78"},1038.95,964.85,5.91951]
[151,"PAGEIND",26409.65,{"v":26513.216666666664,"d":"26513.22"},{"v":26206.433333333327,"d":"26206.43"},{"v":26003.216666666664,"d":"26003.22"},{"v":25696.433333333327,"d":"25696.43"},{"v":26716.433333333327,"d":"26716.43"},{"v":27023.21666666666,"d":"27023.22"},{"v":27226.433333333327,"d":"27226.43"},26820,26310,0.29321]
[152,"PETRONET",217.55,{"v":217.70000000000002,"d":"217.70"},{"v":216.00000000000003,"d":"216.00"},{"v":214.45000000000002,"d":"214.45"},{"v":212.75000000000003,"d":"212.75"},{"v":219.25000000000003,"d":"219.25"},{"v":220.95000000000002,"d":"220.95"},{"v":222.50000000000003,"d":"222.50"},219.4,216.15,34.59446]
[153,"PIDILITIND",1170.15,{"v":1165.8666666666668,"d":"1165.87"},{"v":1151.2333333333336,"d":"1151.23"},{"v":1132.3166666666668,"d":"1132.32"},{"v":1117.6833333333336,"d":"1117.68"},{"v":1184.7833333333335,"d":"1184.78"},{"v":1199.4166666666667,"d":"1199.42"},{"v":1218.3333333333335,"d":"1218.33"},1180.5,1146.95,4.55108]
[154,"PEL",2048.35,{"v":2098.2333333333336,"d":"2098.23"},{"v":1982.2166666666672,"d":"1982.22"},{"v":1916.0833333333335,"d":"1916.08"},{"v":1800.066666666667,"d":"1800.07"},{"v":2164.3666666666672,"d":"2164.37"},{"v":2280.3833333333337,"d":"2280.38"},{"v":2346.5166666666673,"d":"2346.52"},2214.25,2032.1,8.6863]
[155,"PFC",101.8,{"v":101.86666666666667,"d":"101.87"},{"v":100.03333333333335,"d":"100.03"},{"v":98.26666666666667,"d":"98.27"},{"v":96.43333333333334,"d":"96.43"},{"v":103.63333333333335,"d":"103.63"},{"v":105.46666666666667,"d":"105.47"},{"v":107.23333333333336,"d":"107.23"},103.7,100.1,78.22175]
[156,"POWERGRID",182.55,{"v":182.6,"d":"182.60"},180.25,{"v":177.95000000000002,"d":"177.95"},{"v":175.60000000000002,"d":"175.60"},{"v":184.89999999999998,"d":"184.90"},{"v":187.24999999999994,"d":"187.25"},{"v":189.54999999999995,"d":"189.55"},184.95,180.3,37.84227]
[157,"PRESTIGE",175.4,{"v":174.66666666666666,"d":"174.67"},{"v":172.73333333333332,"d":"172.73"},{"v":170.06666666666666,"d":"170.07"},{"v":168.13333333333333,"d":"168.13"},{"v":177.33333333333331,"d":"177.33"},{"v":179.26666666666665,"d":"179.27"},{"v":181.9333333333333,"d":"181.93"},176.6,172,0.93706]
[158,"PGHH",9308.4,{"v":9345.516666666666,"d":"9345.52"},{"v":9237.883333333333,"d":"9237.88"},{"v":9167.366666666667,"d":"9167.37"},{"v":9059.733333333334,"d":"9059.73"},{"v":9416.033333333333,"d":"9416.03"},{"v":9523.666666666664,"d":"9523.67"},{"v":9594.183333333332,"d":"9594.18"},9453.15,9275,0.06382]
[159,"PNB",72.45,{"v":72.06666666666668,"d":"72.07"},{"v":70.98333333333335,"d":"70.98"},{"v":69.51666666666667,"d":"69.52"},{"v":68.43333333333334,"d":"68.43"},{"v":73.53333333333336,"d":"73.53"},{"v":74.6166666666667,"d":"74.62"},{"v":76.08333333333337,"d":"76.08"},73.15,70.6,182.02285]
[160,"RBLBANK",574.8,{"v":570.5833333333334,"d":"570.58"},{"v":563.7166666666667,"d":"563.72"},{"v":552.6333333333333,"d":"552.63"},{"v":545.7666666666667,"d":"545.77"},{"v":581.6666666666667,"d":"581.67"},{"v":588.5333333333333,"d":"588.53"},{"v":599.6166666666668,"d":"599.62"},577.45,559.5,19.75953]
[161,"RAJESHEXPO",570.95,{"v":571.7166666666666,"d":"571.72"},{"v":570.0333333333332,"d":"570.03"},{"v":569.1166666666666,"d":"569.12"},{"v":567.4333333333332,"d":"567.43"},{"v":572.6333333333332,"d":"572.63"},{"v":574.3166666666666,"d":"574.32"},{"v":575.2333333333332,"d":"575.23"},573.4,570.8,4.83733]
[162,"RELCAPITAL",234.8,{"v":233.26666666666665,"d":"233.27"},{"v":229.5333333333333,"d":"229.53"},{"v":224.26666666666665,"d":"224.27"},{"v":220.5333333333333,"d":"220.53"},{"v":238.5333333333333,"d":"238.53"},{"v":242.26666666666665,"d":"242.27"},{"v":247.5333333333333,"d":"247.53"},237,228,53.48262]
[163,"RCOM",13.3,{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.583333333333336,"d":"13.58"},{"v":13.866666666666667,"d":"13.87"},{"v":14.133333333333335,"d":"14.13"},13.6,13.05,485.28221]
[164,"RELIANCE",1128.2,{"v":1121.2166666666665,"d":"1121.22"},{"v":1112.433333333333,"d":"1112.43"},{"v":1096.6666666666665,"d":"1096.67"},{"v":1087.883333333333,"d":"1087.88"},{"v":1136.983333333333,"d":"1136.98"},{"v":1145.7666666666662,"d":"1145.77"},{"v":1161.5333333333328,"d":"1161.53"},1130,1105.45,68.10228]
[165,"RELINFRA",355.95,{"v":353.1666666666667,"d":"353.17"},{"v":348.3833333333334,"d":"348.38"},{"v":340.8166666666667,"d":"340.82"},{"v":336.0333333333334,"d":"336.03"},{"v":360.73333333333335,"d":"360.73"},{"v":365.51666666666665,"d":"365.52"},{"v":373.0833333333333,"d":"373.08"},357.95,345.6,28.04446]
[166,"RPOWER",30.2,{"v":30.066666666666666,"d":"30.07"},{"v":29.683333333333334,"d":"29.68"},{"v":29.166666666666668,"d":"29.17"},{"v":28.783333333333335,"d":"28.78"},{"v":30.583333333333332,"d":"30.58"},{"v":30.966666666666665,"d":"30.97"},{"v":31.48333333333333,"d":"31.48"},30.45,29.55,59.57926]
[167,"RECLTD",122,{"v":122.5,"d":"122.50"},{"v":120,"d":"120.00"},{"v":118,"d":"118.00"},{"v":115.5,"d":"115.50"},{"v":124.5,"d":"124.50"},{"v":127,"d":"127.00"},{"v":129,"d":"129.00"},125,120.5,49.17977]
[168,"SRF",2112.55,{"v":2097.1833333333334,"d":"2097.18"},{"v":2076.416666666667,"d":"2076.42"},{"v":2040.2833333333338,"d":"2040.28"},{"v":2019.5166666666673,"d":"2019.52"},{"v":2133.3166666666666,"d":"2133.32"},{"v":2154.083333333333,"d":"2154.08"},{"v":2190.2166666666662,"d":"2190.22"},2117.95,2061.05,3.03287]
[169,"SHREECEM",16022.25,{"v":15952.083333333334,"d":"15952.08"},{"v":15804.166666666668,"d":"15804.17"},{"v":15586.083333333334,"d":"15586.08"},{"v":15438.166666666668,"d":"15438.17"},{"v":16170.166666666668,"d":"16170.17"},{"v":16318.083333333336,"d":"16318.08"},{"v":16536.166666666668,"d":"16536.17"},16100,15734,0.14788]
[170,"SRTRANSFIN",1100.4,{"v":1098.9166666666667,"d":"1098.92"},{"v":1081.7833333333335,"d":"1081.78"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1046.0333333333335,"d":"1046.03"},{"v":1117.5333333333335,"d":"1117.53"},{"v":1134.6666666666667,"d":"1134.67"},{"v":1153.2833333333335,"d":"1153.28"},1116.05,1080.3,13.14979]
[171,"SIEMENS",905.85,{"v":910.6166666666667,"d":"910.62"},{"v":898.7333333333333,"d":"898.73"},{"v":891.6166666666667,"d":"891.62"},{"v":879.7333333333333,"d":"879.73"},{"v":917.7333333333333,"d":"917.73"},{"v":929.6166666666668,"d":"929.62"},{"v":936.7333333333333,"d":"936.73"},922.5,903.5,6.3228]
[172,"SBIN",289.4,{"v":287.98333333333335,"d":"287.98"},{"v":285.4666666666667,"d":"285.47"},{"v":281.53333333333336,"d":"281.53"},{"v":279.0166666666667,"d":"279.02"},{"v":291.9166666666667,"d":"291.92"},{"v":294.43333333333334,"d":"294.43"},{"v":298.3666666666667,"d":"298.37"},290.5,284.05,212.42956]
[173,"SAIL",56.8,{"v":56.86666666666667,"d":"56.87"},{"v":55.833333333333336,"d":"55.83"},{"v":54.86666666666667,"d":"54.87"},{"v":53.833333333333336,"d":"53.83"},{"v":57.833333333333336,"d":"57.83"},{"v":58.86666666666667,"d":"58.87"},{"v":59.833333333333336,"d":"59.83"},57.9,55.9,185.27237]
[174,"SPARC",266.95,{"v":268.81666666666666,"d":"268.82"},{"v":255.63333333333333,"d":"255.63"},{"v":244.31666666666666,"d":"244.32"},{"v":231.13333333333333,"d":"231.13"},{"v":280.1333333333333,"d":"280.13"},{"v":293.3166666666666,"d":"293.32"},{"v":304.6333333333333,"d":"304.63"},282,257.5,4.47246]
[175,"SUNPHARMA",493.85,{"v":495.90000000000003,"d":"495.90"},{"v":472.45000000000005,"d":"472.45"},451.05,{"v":427.6,"d":"427.60"},{"v":517.3000000000001,"d":"517.30"},540.75,{"v":562.1500000000001,"d":"562.15"},519.35,474.5,395.88964]
[176,"SUNTV",611.8,{"v":607.7666666666665,"d":"607.77"},{"v":602.1333333333331,"d":"602.13"},{"v":592.4666666666666,"d":"592.47"},{"v":586.8333333333331,"d":"586.83"},{"v":617.433333333333,"d":"617.43"},{"v":623.0666666666665,"d":"623.07"},{"v":632.733333333333,"d":"632.73"},613.4,598.1,15.10252]
[177,"SUZLON",5.6,{"v":5.566666666666667,"d":"5.57"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.133333333333335,"d":"5.13"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":6.033333333333334,"d":"6.03"},5.7,5.4,401.3716]
[178,"SYNDIBANK",35.5,{"v":35.36666666666667,"d":"35.37"},{"v":35.083333333333336,"d":"35.08"},{"v":34.66666666666667,"d":"34.67"},{"v":34.38333333333334,"d":"34.38"},{"v":35.78333333333333,"d":"35.78"},{"v":36.06666666666666,"d":"36.07"},{"v":36.48333333333333,"d":"36.48"},35.65,34.95,20.36566]
[179,"SYNGENE",561.15,{"v":563.2833333333334,"d":"563.28"},{"v":558.0666666666668,"d":"558.07"},{"v":554.9833333333335,"d":"554.98"},{"v":549.7666666666669,"d":"549.77"},{"v":566.3666666666668,"d":"566.37"},{"v":571.5833333333333,"d":"571.58"},{"v":574.6666666666667,"d":"574.67"},568.5,560.2,0.28435]
[180,"TV18BRDCST",34.8,{"v":34.88333333333333,"d":"34.88"},{"v":34.46666666666667,"d":"34.47"},{"v":34.13333333333333,"d":"34.13"},{"v":33.71666666666667,"d":"33.72"},{"v":35.21666666666667,"d":"35.22"},{"v":35.63333333333334,"d":"35.63"},{"v":35.96666666666667,"d":"35.97"},35.3,34.55,21.5786]
[181,"TVSMOTOR",542.6,{"v":539.7166666666667,"d":"539.72"},{"v":534.0333333333334,"d":"534.03"},{"v":525.4666666666667,"d":"525.47"},{"v":519.7833333333334,"d":"519.78"},{"v":548.2833333333334,"d":"548.28"},{"v":553.9666666666668,"d":"553.97"},{"v":562.5333333333334,"d":"562.53"},545.4,531.15,6.95845]
[182,"TATACHEM",709.05,{"v":709.2999999999998,"d":"709.30"},{"v":695.7999999999997,"d":"695.80"},{"v":682.5499999999998,"d":"682.55"},{"v":669.0499999999997,"d":"669.05"},{"v":722.5499999999997,"d":"722.55"},736.05,{"v":749.2999999999997,"d":"749.30"},722.8,696.05,15.19838]
[183,"TATACOMM",533.25,{"v":531.8166666666667,"d":"531.82"},{"v":526.4333333333334,"d":"526.43"},{"v":519.6166666666667,"d":"519.62"},{"v":514.2333333333333,"d":"514.23"},{"v":538.6333333333334,"d":"538.63"},{"v":544.0166666666669,"d":"544.02"},{"v":550.8333333333335,"d":"550.83"},537.2,525,2.37869]
[184,"TCS",1890.25,{"v":1874.5,"d":"1874.50"},{"v":1851.1,"d":"1851.10"},{"v":1811.9499999999998,"d":"1811.95"},{"v":1788.5499999999997,"d":"1788.55"},1913.65,{"v":1937.0500000000002,"d":"1937.05"},{"v":1976.2000000000003,"d":"1976.20"},1897.9,1835.35,33.44839]
[185,"TATAGLOBAL",217.75,{"v":217.23333333333335,"d":"217.23"},{"v":214.5166666666667,"d":"214.52"},{"v":211.28333333333336,"d":"211.28"},{"v":208.56666666666672,"d":"208.57"},{"v":220.4666666666667,"d":"220.47"},{"v":223.18333333333334,"d":"223.18"},{"v":226.41666666666669,"d":"226.42"},219.95,214,18.63491]
[186,"TATAMTRDVR",98.1,{"v":98.3,"d":"98.30"},96.85,{"v":95.6,"d":"95.60"},{"v":94.14999999999999,"d":"94.15"},99.55,{"v":101.00000000000001,"d":"101.00"},102.25,99.75,97.05,16.12204]
[187,"TATAMOTORS",180.05,{"v":181.05000000000004,"d":"181.05"},{"v":177.55000000000007,"d":"177.55"},{"v":175.05000000000004,"d":"175.05"},{"v":171.55000000000007,"d":"171.55"},{"v":183.55000000000007,"d":"183.55"},187.05,{"v":189.55000000000007,"d":"189.55"},184.55,178.55,116.3968]
[188,"TATAPOWER",75.65,75.45,{"v":74.7,"d":"74.70"},73.75,{"v":73,"d":"73.00"},{"v":76.4,"d":"76.40"},77.15,{"v":78.10000000000001,"d":"78.10"},76.2,74.5,41.27732]
[189,"TATASTEEL",522.3,{"v":521.5666666666666,"d":"521.57"},{"v":513.2333333333332,"d":"513.23"},{"v":504.16666666666663,"d":"504.17"},{"v":495.83333333333326,"d":"495.83"},{"v":530.6333333333332,"d":"530.63"},{"v":538.9666666666667,"d":"538.97"},{"v":548.0333333333332,"d":"548.03"},529.9,512.5,157.90907]
[190,"TECHM",694.15,{"v":695.8333333333334,"d":"695.83"},{"v":683.3666666666668,"d":"683.37"},{"v":672.5833333333334,"d":"672.58"},{"v":660.1166666666668,"d":"660.12"},{"v":706.6166666666668,"d":"706.62"},{"v":719.0833333333333,"d":"719.08"},{"v":729.8666666666668,"d":"729.87"},708.3,685.05,25.60757]
[191,"RAMCOCEM",599.9,{"v":599.6333333333333,"d":"599.63"},{"v":594.2666666666667,"d":"594.27"},{"v":588.6333333333333,"d":"588.63"},{"v":583.2666666666667,"d":"583.27"},{"v":605.2666666666667,"d":"605.27"},{"v":610.6333333333332,"d":"610.63"},{"v":616.2666666666667,"d":"616.27"},605,594,1.83262]
[192,"TITAN",914.3,{"v":912.7666666666668,"d":"912.77"},{"v":907.5333333333335,"d":"907.53"},{"v":900.7666666666668,"d":"900.77"},{"v":895.5333333333335,"d":"895.53"},{"v":919.5333333333335,"d":"919.53"},{"v":924.7666666666669,"d":"924.77"},{"v":931.5333333333335,"d":"931.53"},918,906,11.26278]
[193,"TORNTPHARM",1650.45,{"v":1648.5,"d":"1648.50"},{"v":1632,"d":"1632.00"},1613.55,1597.05,1666.95,1683.45,{"v":1701.9,"d":"1701.90"},1665,1630.05,1.11512]
[194,"TORNTPOWER",255.4,{"v":254.4333333333333,"d":"254.43"},{"v":250.16666666666663,"d":"250.17"},{"v":244.9333333333333,"d":"244.93"},{"v":240.66666666666663,"d":"240.67"},{"v":259.66666666666663,"d":"259.67"},{"v":263.93333333333334,"d":"263.93"},{"v":269.16666666666663,"d":"269.17"},258.7,249.2,7.79049]
[195,"UPL",768.55,{"v":765.4833333333332,"d":"765.48"},{"v":757.0666666666665,"d":"757.07"},{"v":745.5833333333333,"d":"745.58"},{"v":737.1666666666665,"d":"737.17"},{"v":776.9666666666665,"d":"776.97"},{"v":785.3833333333332,"d":"785.38"},{"v":796.8666666666664,"d":"796.87"},773.9,754,20.47904]
[196,"ULTRACEMCO",4005,3994.75,{"v":3960.5,"d":"3960.50"},{"v":3916,"d":"3916.00"},3881.75,4039.25,{"v":4073.5,"d":"4073.50"},{"v":4118,"d":"4118.00"},4029,3950.25,2.90501]
[197,"UNIONBANK",81.7,{"v":81.39999999999999,"d":"81.40"},{"v":80.09999999999998,"d":"80.10"},{"v":78.49999999999999,"d":"78.50"},{"v":77.19999999999997,"d":"77.20"},{"v":82.99999999999999,"d":"83.00"},{"v":84.3,"d":"84.30"},{"v":85.89999999999999,"d":"85.90"},82.7,79.8,114.20374]
[198,"UBL",1265,{"v":1273.6,"d":"1273.60"},{"v":1249.4999999999998,"d":"1249.50"},{"v":1233.9999999999998,"d":"1234.00"},{"v":1209.8999999999996,"d":"1209.90"},{"v":1289.1,"d":"1289.10"},{"v":1313.2000000000003,"d":"1313.20"},{"v":1328.7,"d":"1328.70"},1297.7,1258.1,6.53091]
[199,"MCDOWELL-N",646.7,{"v":643.5666666666667,"d":"643.57"},{"v":637.1333333333334,"d":"637.13"},{"v":627.5666666666667,"d":"627.57"},{"v":621.1333333333334,"d":"621.13"},{"v":653.1333333333334,"d":"653.13"},{"v":659.5666666666666,"d":"659.57"},{"v":669.1333333333334,"d":"669.13"},650,634,9.56364]
[200,"VGUARD",203.85,202.85,{"v":201.29999999999998,"d":"201.30"},198.75,{"v":197.2,"d":"197.20"},{"v":205.39999999999998,"d":"205.40"},206.95,{"v":209.49999999999997,"d":"209.50"},204.4,200.3,16.6896]
[201,"VAKRANGEE",27.9,{"v":27.899999999999995,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},{"v":27.899999999999995,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},27.9,27.9,3.69384]
[202,"VEDL",195,{"v":194.96666666666667,"d":"194.97"},{"v":190.23333333333335,"d":"190.23"},{"v":185.46666666666667,"d":"185.47"},{"v":180.73333333333335,"d":"180.73"},{"v":199.73333333333335,"d":"199.73"},{"v":204.46666666666664,"d":"204.47"},{"v":209.23333333333335,"d":"209.23"},199.7,190.2,210.61915]
[203,"VOLTAS",545.35,{"v":548.3833333333333,"d":"548.38"},{"v":538.8666666666667,"d":"538.87"},{"v":532.3833333333333,"d":"532.38"},{"v":522.8666666666667,"d":"522.87"},{"v":554.8666666666667,"d":"554.87"},{"v":564.3833333333333,"d":"564.38"},{"v":570.8666666666667,"d":"570.87"},557.9,541.9,8.33265]
[204,"WELSPUNIND",59.9,{"v":60.166666666666664,"d":"60.17"},{"v":59.33333333333333,"d":"59.33"},{"v":58.766666666666666,"d":"58.77"},{"v":57.93333333333333,"d":"57.93"},{"v":60.73333333333333,"d":"60.73"},{"v":61.566666666666656,"d":"61.57"},{"v":62.133333333333326,"d":"62.13"},61,59.6,2.33832]
[205,"WIPRO",312.05,{"v":315.1166666666667,"d":"315.12"},{"v":307.93333333333334,"d":"307.93"},{"v":303.81666666666666,"d":"303.82"},{"v":296.6333333333333,"d":"296.63"},{"v":319.23333333333335,"d":"319.23"},{"v":326.41666666666674,"d":"326.42"},{"v":330.53333333333336,"d":"330.53"},322.3,311,42.96839]
[206,"WOCKPHARMA",522.3,{"v":521.0666666666666,"d":"521.07"},{"v":513.6333333333332,"d":"513.63"},{"v":504.9666666666666,"d":"504.97"},{"v":497.5333333333332,"d":"497.53"},{"v":529.7333333333332,"d":"529.73"},{"v":537.1666666666666,"d":"537.17"},{"v":545.8333333333333,"d":"545.83"},528.5,512.4,12.38066]
[207,"YESBANK",182.65,{"v":185.60000000000002,"d":"185.60"},{"v":177.40000000000003,"d":"177.40"},172.15,{"v":163.95000000000002,"d":"163.95"},{"v":190.85000000000005,"d":"190.85"},{"v":199.05000000000004,"d":"199.05"},{"v":204.30000000000007,"d":"204.30"},193.8,180.35,700.65939]
[208,"ZEEL",459.3,{"v":458.3833333333334,"d":"458.38"},{"v":453.76666666666677,"d":"453.77"},{"v":448.2333333333334,"d":"448.23"},{"v":443.6166666666668,"d":"443.62"},{"v":463.91666666666674,"d":"463.92"},{"v":468.5333333333334,"d":"468.53"},{"v":474.0666666666667,"d":"474.07"},463,452.85,15.92419]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20719.35,{"v":20734.783333333333,"d":"20734.78"},{"v":20584.566666666666,"d":"20584.57"},{"v":20449.783333333333,"d":"20449.78"},{"v":20299.566666666666,"d":"20299.57"},{"v":20869.566666666666,"d":"20869.57"},{"v":21019.783333333333,"d":"21019.78"},{"v":21154.566666666666,"d":"21154.57"},20885,20600,0.00627]
[2,"8KMILES",158.9,{"v":156.71666666666667,"d":"156.72"},{"v":154.53333333333333,"d":"154.53"},{"v":150.16666666666666,"d":"150.17"},{"v":147.98333333333332,"d":"147.98"},{"v":161.08333333333334,"d":"161.08"},{"v":163.26666666666668,"d":"163.27"},{"v":167.63333333333335,"d":"167.63"},158.9,152.35,4.00956]
[3,"AARTIIND",1488.6,{"v":1485.3833333333332,"d":"1485.38"},{"v":1472.7666666666664,"d":"1472.77"},{"v":1456.9333333333332,"d":"1456.93"},{"v":1444.3166666666664,"d":"1444.32"},{"v":1501.2166666666665,"d":"1501.22"},{"v":1513.8333333333333,"d":"1513.83"},{"v":1529.6666666666665,"d":"1529.67"},1498,1469.55,0.95938]
[4,"ABAN",78.65,{"v":78.7,"d":"78.70"},77.95,77.25,{"v":76.5,"d":"76.50"},{"v":79.4,"d":"79.40"},80.15,{"v":80.85000000000001,"d":"80.85"},79.45,78,3.52812]
[5,"ABB",1356,{"v":1354.4666666666667,"d":"1354.47"},{"v":1345.5333333333333,"d":"1345.53"},{"v":1335.0666666666666,"d":"1335.07"},{"v":1326.1333333333332,"d":"1326.13"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1373.8666666666668,"d":"1373.87"},{"v":1384.3333333333335,"d":"1384.33"},1363.4,1344,0.33822]
[6,"ABCAPITAL",107.55,{"v":108.16666666666667,"d":"108.17"},{"v":106.43333333333334,"d":"106.43"},{"v":105.31666666666666,"d":"105.32"},{"v":103.58333333333333,"d":"103.58"},{"v":109.28333333333335,"d":"109.28"},{"v":111.01666666666667,"d":"111.02"},{"v":112.13333333333335,"d":"112.13"},109.9,107.05,8.61604]
[7,"ABFRL",187.4,{"v":188.08333333333334,"d":"188.08"},{"v":186.3166666666667,"d":"186.32"},{"v":185.23333333333335,"d":"185.23"},{"v":183.4666666666667,"d":"183.47"},{"v":189.16666666666669,"d":"189.17"},{"v":190.93333333333334,"d":"190.93"},{"v":192.01666666666668,"d":"192.02"},189.85,187,6.58677]
[8,"ACC",1445.15,{"v":1443.3666666666668,"d":"1443.37"},{"v":1432.4333333333336,"d":"1432.43"},{"v":1419.716666666667,"d":"1419.72"},{"v":1408.7833333333338,"d":"1408.78"},{"v":1456.0833333333335,"d":"1456.08"},{"v":1467.0166666666669,"d":"1467.02"},{"v":1479.7333333333333,"d":"1479.73"},1454.3,1430.65,5.6489]
[9,"ADANIPORTS",369.05,{"v":368.4166666666667,"d":"368.42"},{"v":363.83333333333337,"d":"363.83"},{"v":358.6166666666667,"d":"358.62"},{"v":354.03333333333336,"d":"354.03"},{"v":373.6333333333334,"d":"373.63"},{"v":378.21666666666675,"d":"378.22"},{"v":383.4333333333334,"d":"383.43"},373,363.2,49.95025]
[10,"ADANIPOWER",50.6,{"v":50.650000000000006,"d":"50.65"},{"v":50.10000000000001,"d":"50.10"},{"v":49.6,"d":"49.60"},{"v":49.050000000000004,"d":"49.05"},{"v":51.15000000000001,"d":"51.15"},{"v":51.70000000000001,"d":"51.70"},{"v":52.20000000000002,"d":"52.20"},51.2,50.15,133.28673]
[11,"ADANITRANS",250.95,{"v":243.91666666666666,"d":"243.92"},{"v":236.38333333333333,"d":"236.38"},{"v":221.81666666666666,"d":"221.82"},{"v":214.28333333333333,"d":"214.28"},{"v":258.48333333333335,"d":"258.48"},{"v":266.01666666666665,"d":"266.02"},{"v":280.5833333333333,"d":"280.58"},251.45,229.35,13.15654]
[12,"ADVENZYMES",186.8,{"v":186.26666666666665,"d":"186.27"},{"v":184.08333333333331,"d":"184.08"},{"v":181.36666666666667,"d":"181.37"},{"v":179.18333333333334,"d":"179.18"},{"v":188.9833333333333,"d":"188.98"},{"v":191.16666666666663,"d":"191.17"},{"v":193.88333333333327,"d":"193.88"},188.45,183.55,0.36968]
[13,"AEGISCHEM",225.4,{"v":225.61666666666667,"d":"225.62"},{"v":222.28333333333336,"d":"222.28"},{"v":219.16666666666669,"d":"219.17"},{"v":215.83333333333337,"d":"215.83"},{"v":228.73333333333335,"d":"228.73"},{"v":232.06666666666666,"d":"232.07"},{"v":235.18333333333334,"d":"235.18"},228.95,222.5,1.41779]
[14,"AIAENG",1546,{"v":1547.7833333333335,"d":"1547.78"},{"v":1528.2166666666672,"d":"1528.22"},{"v":1510.4333333333336,"d":"1510.43"},{"v":1490.8666666666672,"d":"1490.87"},{"v":1565.566666666667,"d":"1565.57"},{"v":1585.1333333333332,"d":"1585.13"},{"v":1602.916666666667,"d":"1602.92"},1567.35,1530,0.51928]
[15,"AJANTPHARM",1117.6,{"v":1120.8500000000001,"d":"1120.85"},{"v":1106.7500000000002,"d":"1106.75"},{"v":1095.9,"d":"1095.90"},{"v":1081.8000000000002,"d":"1081.80"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1145.8000000000002,"d":"1145.80"},{"v":1156.6500000000003,"d":"1156.65"},1134.95,1110,2.82973]
[16,"AKZOINDIA",1586.5,{"v":1590.1666666666667,"d":"1590.17"},{"v":1580.3333333333335,"d":"1580.33"},{"v":1574.1666666666667,"d":"1574.17"},{"v":1564.3333333333335,"d":"1564.33"},{"v":1596.3333333333335,"d":"1596.33"},{"v":1606.166666666667,"d":"1606.17"},{"v":1612.3333333333335,"d":"1612.33"},1600,1584,0.01395]
[17,"ALBK",47.5,{"v":46.916666666666664,"d":"46.92"},{"v":45.78333333333333,"d":"45.78"},{"v":44.06666666666667,"d":"44.07"},{"v":42.93333333333334,"d":"42.93"},{"v":48.633333333333326,"d":"48.63"},{"v":49.766666666666666,"d":"49.77"},{"v":51.48333333333332,"d":"51.48"},48.05,45.2,74.37587]
[18,"ALKEM",1920.1,{"v":1925.1166666666668,"d":"1925.12"},{"v":1911.4833333333336,"d":"1911.48"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1889.2333333333336,"d":"1889.23"},{"v":1933.7333333333336,"d":"1933.73"},{"v":1947.3666666666668,"d":"1947.37"},{"v":1955.9833333333336,"d":"1955.98"},1938.75,1916.5,0.13994]
[19,"ALLCARGO",107.8,{"v":107.5,"d":"107.50"},{"v":106.3,"d":"106.30"},{"v":104.8,"d":"104.80"},{"v":103.6,"d":"103.60"},{"v":109,"d":"109.00"},{"v":110.19999999999999,"d":"110.20"},{"v":111.7,"d":"111.70"},108.7,106,2.17481]
[20,"AMARAJABAT",736.15,{"v":730.3666666666668,"d":"730.37"},{"v":720.7333333333336,"d":"720.73"},{"v":705.3166666666668,"d":"705.32"},{"v":695.6833333333336,"d":"695.68"},{"v":745.7833333333335,"d":"745.78"},{"v":755.4166666666667,"d":"755.42"},{"v":770.8333333333335,"d":"770.83"},740,714.95,6.52868]
[21,"AMBUJACEM",215.85,{"v":216.1,"d":"216.10"},{"v":214.04999999999998,"d":"214.05"},212.25,{"v":210.2,"d":"210.20"},{"v":217.89999999999998,"d":"217.90"},219.95,{"v":221.74999999999997,"d":"221.75"},218.15,214.3,18.43182]
[22,"ANDHRABANK",28.45,{"v":28.483333333333334,"d":"28.48"},{"v":28.21666666666667,"d":"28.22"},{"v":27.983333333333334,"d":"27.98"},{"v":27.71666666666667,"d":"27.72"},{"v":28.71666666666667,"d":"28.72"},{"v":28.983333333333334,"d":"28.98"},{"v":29.21666666666667,"d":"29.22"},28.75,28.25,7.15957]
[23,"APLAPOLLO",1313.85,{"v":1302.6166666666666,"d":"1302.62"},{"v":1282.2333333333331,"d":"1282.23"},{"v":1250.6166666666666,"d":"1250.62"},{"v":1230.2333333333331,"d":"1230.23"},{"v":1334.2333333333331,"d":"1334.23"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1386.2333333333331,"d":"1386.23"},1323,1271,0.1531]
[24,"APLLTD",561.05,{"v":565.2166666666667,"d":"565.22"},{"v":555.4333333333334,"d":"555.43"},{"v":549.8166666666667,"d":"549.82"},{"v":540.0333333333334,"d":"540.03"},{"v":570.8333333333334,"d":"570.83"},{"v":580.6166666666667,"d":"580.62"},{"v":586.2333333333333,"d":"586.23"},575,559.6,0.49221]
[25,"APOLLOHOSP",1233.2,{"v":1240.8833333333332,"d":"1240.88"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1202.3333333333333,"d":"1202.33"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1256.3166666666664,"d":"1256.32"},{"v":1279.4333333333332,"d":"1279.43"},{"v":1294.8666666666663,"d":"1294.87"},1264,1225.45,7.44253]
[26,"APOLLOTYRE",230.1,227.75,{"v":224.5,"d":"224.50"},{"v":218.9,"d":"218.90"},215.65,233.35,{"v":236.6,"d":"236.60"},{"v":242.2,"d":"242.20"},231,222.15,48.16417]
[27,"ARVIND",311.05,{"v":309.7166666666667,"d":"309.72"},{"v":302.6333333333334,"d":"302.63"},{"v":294.2166666666667,"d":"294.22"},{"v":287.1333333333334,"d":"287.13"},{"v":318.1333333333334,"d":"318.13"},{"v":325.21666666666664,"d":"325.22"},{"v":333.6333333333334,"d":"333.63"},316.8,301.3,129.20518]
[28,"ASAHIINDIA",266.8,{"v":268.2666666666667,"d":"268.27"},{"v":263.63333333333344,"d":"263.63"},{"v":260.46666666666675,"d":"260.47"},{"v":255.83333333333348,"d":"255.83"},{"v":271.4333333333334,"d":"271.43"},{"v":276.0666666666667,"d":"276.07"},{"v":279.23333333333335,"d":"279.23"},272.9,265.1,0.10689]
[29,"ASHOKA",125.15,{"v":125.5,"d":"125.50"},123.15,121.15,{"v":118.80000000000001,"d":"118.80"},{"v":127.5,"d":"127.50"},129.85,131.85,127.85,123.5,1.2489]
[30,"ASHOKLEY",110.3,{"v":109.78333333333335,"d":"109.78"},{"v":108.86666666666669,"d":"108.87"},{"v":107.43333333333334,"d":"107.43"},{"v":106.51666666666668,"d":"106.52"},{"v":111.2166666666667,"d":"111.22"},{"v":112.13333333333335,"d":"112.13"},{"v":113.5666666666667,"d":"113.57"},110.7,108.35,170.13841]
[31,"ASIANPAINT",1339.6,{"v":1337.4833333333333,"d":"1337.48"},{"v":1328.1666666666667,"d":"1328.17"},{"v":1316.7333333333333,"d":"1316.73"},{"v":1307.4166666666667,"d":"1307.42"},{"v":1348.9166666666667,"d":"1348.92"},{"v":1358.2333333333333,"d":"1358.23"},{"v":1369.6666666666667,"d":"1369.67"},1346.8,1326.05,11.30756]
[32,"ASTRAL",1088.8,{"v":1078.4833333333333,"d":"1078.48"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1036.3333333333333,"d":"1036.33"},{"v":1020.4166666666665,"d":"1020.42"},{"v":1104.7166666666667,"d":"1104.72"},{"v":1120.6333333333332,"d":"1120.63"},{"v":1146.8666666666668,"d":"1146.87"},1094.4,1052.25,0.79186]
[33,"ATUL",3595.35,{"v":3584.6333333333337,"d":"3584.63"},{"v":3549.2666666666673,"d":"3549.27"},{"v":3503.183333333334,"d":"3503.18"},{"v":3467.8166666666675,"d":"3467.82"},{"v":3630.716666666667,"d":"3630.72"},{"v":3666.083333333333,"d":"3666.08"},{"v":3712.166666666667,"d":"3712.17"},3620,3538.55,0.44553]
[34,"AUBANK",609,{"v":601.9333333333334,"d":"601.93"},{"v":591.4666666666668,"d":"591.47"},{"v":573.9333333333334,"d":"573.93"},{"v":563.4666666666668,"d":"563.47"},{"v":619.4666666666668,"d":"619.47"},{"v":629.9333333333335,"d":"629.93"},{"v":647.4666666666668,"d":"647.47"},612.4,584.4,9.18128]
[35,"AUROPHARMA",787.45,{"v":791.1333333333333,"d":"791.13"},{"v":774.5166666666667,"d":"774.52"},{"v":761.5833333333334,"d":"761.58"},{"v":744.9666666666667,"d":"744.97"},{"v":804.0666666666666,"d":"804.07"},{"v":820.6833333333332,"d":"820.68"},{"v":833.6166666666666,"d":"833.62"},807.75,778.2,25.44477]
[36,"AVANTIFEED",360.8,{"v":362.6666666666667,"d":"362.67"},{"v":357.6333333333334,"d":"357.63"},{"v":354.4666666666667,"d":"354.47"},{"v":349.4333333333334,"d":"349.43"},{"v":365.83333333333337,"d":"365.83"},{"v":370.8666666666667,"d":"370.87"},{"v":374.03333333333336,"d":"374.03"},367.7,359.5,2.03257]
[37,"AXISBANK",625.25,{"v":628.9833333333333,"d":"628.98"},{"v":619.2666666666667,"d":"619.27"},{"v":613.2833333333333,"d":"613.28"},{"v":603.5666666666666,"d":"603.57"},{"v":634.9666666666667,"d":"634.97"},{"v":644.6833333333334,"d":"644.68"},{"v":650.6666666666667,"d":"650.67"},638.7,623,112.51342]
[38,"BAJAJ-AUTO",2599.65,{"v":2604.8333333333335,"d":"2604.83"},{"v":2565.716666666667,"d":"2565.72"},{"v":2531.7833333333338,"d":"2531.78"},{"v":2492.6666666666674,"d":"2492.67"},{"v":2638.766666666667,"d":"2638.77"},{"v":2677.8833333333328,"d":"2677.88"},{"v":2711.8166666666666,"d":"2711.82"},2643.95,2570.9,4.37591]
[39,"BAJAJCORP",350.85,{"v":348.48333333333335,"d":"348.48"},{"v":344.9666666666667,"d":"344.97"},{"v":339.08333333333337,"d":"339.08"},{"v":335.5666666666667,"d":"335.57"},{"v":354.3666666666667,"d":"354.37"},{"v":357.8833333333333,"d":"357.88"},{"v":363.76666666666665,"d":"363.77"},352,342.6,0.12828]
[40,"BAJAJELEC",455.4,{"v":455.90000000000003,"d":"455.90"},{"v":450.00000000000006,"d":"450.00"},{"v":444.6,"d":"444.60"},{"v":438.70000000000005,"d":"438.70"},{"v":461.30000000000007,"d":"461.30"},{"v":467.20000000000005,"d":"467.20"},{"v":472.6000000000001,"d":"472.60"},461.8,450.5,1.37489]
[41,"BAJAJFINSV",5880.35,{"v":5840.116666666666,"d":"5840.12"},{"v":5770.233333333332,"d":"5770.23"},{"v":5660.116666666666,"d":"5660.12"},{"v":5590.233333333332,"d":"5590.23"},{"v":5950.233333333332,"d":"5950.23"},{"v":6020.116666666665,"d":"6020.12"},{"v":6130.233333333332,"d":"6130.23"},5910,5730,1.8254]
[42,"BAJAJHIND",10.15,10.15,{"v":9.950000000000001,"d":"9.95"},9.75,9.55,{"v":10.350000000000001,"d":"10.35"},10.55,{"v":10.750000000000002,"d":"10.75"},10.35,9.95,25.13489]
[43,"BAJAJHLDNG",2995.35,{"v":2999.1,"d":"2999.10"},2977.25,2959.15,{"v":2937.3,"d":"2937.30"},{"v":3017.2,"d":"3017.20"},{"v":3039.0499999999993,"d":"3039.05"},{"v":3057.1499999999996,"d":"3057.15"},3020.95,2981,0.03793]
[44,"BAJFINANCE",2435.45,{"v":2416.7833333333333,"d":"2416.78"},{"v":2393.6666666666665,"d":"2393.67"},{"v":2351.883333333333,"d":"2351.88"},{"v":2328.7666666666664,"d":"2328.77"},{"v":2458.5666666666666,"d":"2458.57"},{"v":2481.6833333333334,"d":"2481.68"},{"v":2523.4666666666667,"d":"2523.47"},2439.9,2375,15.94955]
[45,"BALKRISIND",989.6,{"v":979.1666666666666,"d":"979.17"},{"v":966.8833333333332,"d":"966.88"},{"v":944.1666666666666,"d":"944.17"},{"v":931.8833333333332,"d":"931.88"},{"v":1001.8833333333332,"d":"1001.88"},{"v":1014.1666666666667,"d":"1014.17"},{"v":1036.8833333333332,"d":"1036.88"},991.45,956.45,9.37486]
[46,"BALLARPUR",5.9,{"v":5.933333333333334,"d":"5.93"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.633333333333334,"d":"5.63"},{"v":5.466666666666668,"d":"5.47"},{"v":6.066666666666667,"d":"6.07"},{"v":6.233333333333333,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},6.1,5.8,7.37881]
[47,"BALMLAWRIE",190.5,{"v":190.3166666666667,"d":"190.32"},{"v":189.1833333333334,"d":"189.18"},{"v":187.8666666666667,"d":"187.87"},{"v":186.7333333333334,"d":"186.73"},{"v":191.63333333333338,"d":"191.63"},{"v":192.76666666666665,"d":"192.77"},{"v":194.08333333333337,"d":"194.08"},191.45,189,0.16281]
[48,"BALRAMCHIN",101.4,{"v":101.98333333333335,"d":"101.98"},{"v":100.2666666666667,"d":"100.27"},{"v":99.13333333333334,"d":"99.13"},{"v":97.41666666666669,"d":"97.42"},{"v":103.1166666666667,"d":"103.12"},{"v":104.83333333333334,"d":"104.83"},{"v":105.96666666666671,"d":"105.97"},103.7,100.85,28.0809]
[49,"BANKBARODA",108.95,{"v":109.23333333333333,"d":"109.23"},{"v":107.96666666666667,"d":"107.97"},{"v":106.98333333333333,"d":"106.98"},{"v":105.71666666666667,"d":"105.72"},{"v":110.21666666666667,"d":"110.22"},{"v":111.48333333333335,"d":"111.48"},{"v":112.46666666666667,"d":"112.47"},110.5,108.25,124.95317]
[50,"BANKINDIA",85.75,{"v":85.36666666666667,"d":"85.37"},{"v":84.23333333333335,"d":"84.23"},{"v":82.71666666666667,"d":"82.72"},{"v":81.58333333333334,"d":"81.58"},{"v":86.88333333333335,"d":"86.88"},{"v":88.01666666666668,"d":"88.02"},{"v":89.53333333333336,"d":"89.53"},86.5,83.85,78.21923]
[51,"BASF",1537.4,{"v":1532.1666666666667,"d":"1532.17"},{"v":1505.3333333333335,"d":"1505.33"},{"v":1473.2666666666667,"d":"1473.27"},{"v":1446.4333333333334,"d":"1446.43"},{"v":1564.2333333333336,"d":"1564.23"},{"v":1591.066666666667,"d":"1591.07"},{"v":1623.1333333333337,"d":"1623.13"},1559,1500.1,0.09572]
[52,"BATAINDIA",1004.25,{"v":992.8333333333334,"d":"992.83"},{"v":978.4166666666667,"d":"978.42"},{"v":952.5833333333334,"d":"952.58"},{"v":938.1666666666667,"d":"938.17"},{"v":1018.6666666666667,"d":"1018.67"},{"v":1033.0833333333335,"d":"1033.08"},{"v":1058.9166666666667,"d":"1058.92"},1007.25,967,20.18983]
[53,"BBTC",1341.9,{"v":1337.9666666666667,"d":"1337.97"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1288.9333333333334,"d":"1288.93"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1390.9333333333334,"d":"1390.93"},1353,1319,0.55673]
[54,"BEL",93.15,93.75,{"v":92,"d":"92.00"},90.85,{"v":89.1,"d":"89.10"},{"v":94.9,"d":"94.90"},96.65,{"v":97.80000000000001,"d":"97.80"},95.5,92.6,45.87259]
[55,"BEML",758.85,{"v":759.2833333333333,"d":"759.28"},{"v":751.5666666666666,"d":"751.57"},{"v":744.2833333333333,"d":"744.28"},{"v":736.5666666666666,"d":"736.57"},{"v":766.5666666666666,"d":"766.57"},{"v":774.2833333333333,"d":"774.28"},{"v":781.5666666666666,"d":"781.57"},767,752,7.01629]
[56,"BERGEPAINT",316.7,{"v":316.5,"d":"316.50"},{"v":313.9,"d":"313.90"},{"v":311.09999999999997,"d":"311.10"},{"v":308.49999999999994,"d":"308.50"},{"v":319.3,"d":"319.30"},{"v":321.90000000000003,"d":"321.90"},{"v":324.70000000000005,"d":"324.70"},319.1,313.7,6.29701]
[57,"BFUTILITIE",223,{"v":219.3166666666667,"d":"219.32"},{"v":213.73333333333338,"d":"213.73"},{"v":204.4666666666667,"d":"204.47"},{"v":198.88333333333338,"d":"198.88"},{"v":228.58333333333337,"d":"228.58"},{"v":234.16666666666669,"d":"234.17"},{"v":243.43333333333337,"d":"243.43"},224.9,210.05,6.72051]
[58,"BGRENERGY",61.65,{"v":61.98333333333333,"d":"61.98"},{"v":61.11666666666665,"d":"61.12"},{"v":60.58333333333333,"d":"60.58"},{"v":59.716666666666654,"d":"59.72"},{"v":62.51666666666665,"d":"62.52"},{"v":63.383333333333326,"d":"63.38"},{"v":63.91666666666665,"d":"63.92"},62.85,61.45,0.7188]
[59,"BHARATFIN",982.85,{"v":977.9,"d":"977.90"},967.25,951.65,{"v":941,"d":"941.00"},{"v":993.5,"d":"993.50"},{"v":1004.1499999999999,"d":"1004.15"},1019.75,988.55,962.3,7.86392]
[60,"BHARATFORG",575.65,{"v":573.1333333333333,"d":"573.13"},{"v":568.5166666666667,"d":"568.52"},{"v":561.3833333333333,"d":"561.38"},{"v":556.7666666666667,"d":"556.77"},{"v":580.2666666666667,"d":"580.27"},{"v":584.8833333333332,"d":"584.88"},{"v":592.0166666666667,"d":"592.02"},577.75,566,7.46454]
[61,"BHARTIARTL",328.15,{"v":329.3833333333333,"d":"329.38"},{"v":322.8666666666667,"d":"322.87"},{"v":317.58333333333337,"d":"317.58"},{"v":311.0666666666667,"d":"311.07"},{"v":334.66666666666663,"d":"334.67"},{"v":341.1833333333333,"d":"341.18"},{"v":346.4666666666666,"d":"346.47"},335.9,324.1,69.70751]
[62,"BHEL",67,{"v":67.13333333333333,"d":"67.13"},{"v":66.16666666666666,"d":"66.17"},{"v":65.33333333333333,"d":"65.33"},{"v":64.36666666666666,"d":"64.37"},{"v":67.96666666666665,"d":"67.97"},{"v":68.93333333333332,"d":"68.93"},{"v":69.76666666666665,"d":"69.77"},68.1,66.3,97.2505]
[63,"BHUSANSTL",26.6,{"v":26.666666666666668,"d":"26.67"},{"v":26.283333333333335,"d":"26.28"},{"v":25.96666666666667,"d":"25.97"},{"v":25.583333333333336,"d":"25.58"},{"v":26.983333333333334,"d":"26.98"},{"v":27.366666666666667,"d":"27.37"},{"v":27.683333333333334,"d":"27.68"},27.05,26.35,4.24897]
[64,"BIOCON",608.7,{"v":612.5,"d":"612.50"},{"v":603.2,"d":"603.20"},{"v":597.7,"d":"597.70"},{"v":588.4000000000001,"d":"588.40"},{"v":618,"d":"618.00"},{"v":627.3,"d":"627.30"},{"v":632.8,"d":"632.80"},621.8,607,14.94719]
[65,"BIRLACORPN",639.25,{"v":640.7333333333333,"d":"640.73"},{"v":629.5166666666667,"d":"629.52"},{"v":619.7833333333333,"d":"619.78"},{"v":608.5666666666666,"d":"608.57"},{"v":650.4666666666667,"d":"650.47"},{"v":661.6833333333334,"d":"661.68"},{"v":671.4166666666667,"d":"671.42"},651.95,631,0.11364]
[66,"BLISSGVS",164.15,{"v":165.3166666666667,"d":"165.32"},{"v":161.98333333333338,"d":"161.98"},{"v":159.8166666666667,"d":"159.82"},{"v":156.48333333333338,"d":"156.48"},{"v":167.48333333333338,"d":"167.48"},{"v":170.8166666666667,"d":"170.82"},{"v":172.98333333333338,"d":"172.98"},168.65,163.15,2.80039]
[67,"BLUEDART",3042.6,3059.35,{"v":2918.7,"d":"2918.70"},{"v":2794.7999999999997,"d":"2794.80"},{"v":2654.1499999999996,"d":"2654.15"},3183.25,{"v":3323.9000000000005,"d":"3323.90"},{"v":3447.8,"d":"3447.80"},3200,2935.45,0.06985]
[68,"BLUESTARCO",637.95,{"v":632.5166666666668,"d":"632.52"},{"v":623.4333333333335,"d":"623.43"},{"v":608.9166666666667,"d":"608.92"},{"v":599.8333333333335,"d":"599.83"},{"v":647.0333333333335,"d":"647.03"},{"v":656.1166666666668,"d":"656.12"},{"v":670.6333333333336,"d":"670.63"},641.6,618,0.3091]
[69,"BOMDYEING",101.3,{"v":102.36666666666667,"d":"102.37"},{"v":99.53333333333335,"d":"99.53"},{"v":97.76666666666667,"d":"97.77"},{"v":94.93333333333334,"d":"94.93"},{"v":104.13333333333335,"d":"104.13"},{"v":106.96666666666667,"d":"106.97"},{"v":108.73333333333336,"d":"108.73"},105.2,100.6,8.59259]
[70,"BOSCHLTD",18347.65,18561.55,{"v":18066.1,"d":"18066.10"},17784.55,{"v":17289.1,"d":"17289.10"},{"v":18843.1,"d":"18843.10"},{"v":19338.550000000003,"d":"19338.55"},{"v":19620.1,"d":"19620.10"},19057,18280,0.64225]
[71,"BPCL",335.5,{"v":331.3833333333333,"d":"331.38"},{"v":326.26666666666665,"d":"326.27"},{"v":317.0333333333333,"d":"317.03"},{"v":311.91666666666663,"d":"311.92"},{"v":340.6166666666667,"d":"340.62"},{"v":345.73333333333335,"d":"345.73"},{"v":354.9666666666667,"d":"354.97"},336.5,322.15,51.45814]
[72,"BRFL",11.4,{"v":11.616666666666665,"d":"11.62"},{"v":10.98333333333333,"d":"10.98"},{"v":10.566666666666665,"d":"10.57"},{"v":9.93333333333333,"d":"9.93"},{"v":12.033333333333331,"d":"12.03"},{"v":12.666666666666668,"d":"12.67"},{"v":13.083333333333332,"d":"13.08"},12.25,11.2,3.99614]
[73,"BRIGADE",193.5,{"v":198.46666666666667,"d":"198.47"},{"v":187.03333333333333,"d":"187.03"},{"v":180.56666666666666,"d":"180.57"},{"v":169.13333333333333,"d":"169.13"},{"v":204.93333333333334,"d":"204.93"},{"v":216.36666666666667,"d":"216.37"},{"v":222.83333333333334,"d":"222.83"},209.9,192,0.98529]
[74,"BRITANNIA",6035.05,{"v":6027.016666666666,"d":"6027.02"},{"v":5974.033333333333,"d":"5974.03"},{"v":5913.016666666666,"d":"5913.02"},{"v":5860.033333333333,"d":"5860.03"},{"v":6088.033333333333,"d":"6088.03"},{"v":6141.016666666666,"d":"6141.02"},{"v":6202.033333333333,"d":"6202.03"},6080,5966,2.15434]
[75,"BSE",597.6,{"v":598.2333333333332,"d":"598.23"},{"v":595.4666666666665,"d":"595.47"},{"v":593.3333333333333,"d":"593.33"},{"v":590.5666666666665,"d":"590.57"},{"v":600.3666666666664,"d":"600.37"},{"v":603.1333333333331,"d":"603.13"},{"v":605.2666666666664,"d":"605.27"},601,596.1,0.62486]
[77,"CADILAHC",345.75,{"v":348.3833333333334,"d":"348.38"},{"v":339.8666666666668,"d":"339.87"},{"v":333.9833333333334,"d":"333.98"},{"v":325.4666666666668,"d":"325.47"},{"v":354.26666666666677,"d":"354.27"},{"v":362.7833333333333,"d":"362.78"},{"v":368.66666666666674,"d":"368.67"},356.9,342.5,15.13963]
[78,"CANBK",267.55,{"v":266.21666666666664,"d":"266.22"},{"v":262.9833333333333,"d":"262.98"},{"v":258.41666666666663,"d":"258.42"},{"v":255.18333333333328,"d":"255.18"},{"v":270.7833333333333,"d":"270.78"},{"v":274.01666666666665,"d":"274.02"},{"v":278.5833333333333,"d":"278.58"},269.45,261.65,91.63876]
[79,"CANFINHOME",257.65,255.85,252.45,247.25,243.85,{"v":261.04999999999995,"d":"261.05"},{"v":264.45000000000005,"d":"264.45"},269.65,259.25,250.65,6.43563]
[80,"CAPF",542,{"v":541.7333333333333,"d":"541.73"},{"v":535.4666666666667,"d":"535.47"},{"v":528.9333333333334,"d":"528.93"},{"v":522.6666666666667,"d":"522.67"},{"v":548.2666666666667,"d":"548.27"},{"v":554.5333333333333,"d":"554.53"},{"v":561.0666666666666,"d":"561.07"},548,535.2,6.05973]
[81,"CAPLIPOINT",404.8,{"v":405.1666666666667,"d":"405.17"},{"v":400.33333333333337,"d":"400.33"},{"v":395.8666666666667,"d":"395.87"},{"v":391.03333333333336,"d":"391.03"},{"v":409.6333333333334,"d":"409.63"},{"v":414.46666666666675,"d":"414.47"},{"v":418.9333333333334,"d":"418.93"},410,400.7,0.10932]
[82,"CARBORUNIV",361.1,{"v":363.8,"d":"363.80"},{"v":357.6,"d":"357.60"},{"v":354.1,"d":"354.10"},{"v":347.90000000000003,"d":"347.90"},{"v":367.3,"d":"367.30"},{"v":373.49999999999994,"d":"373.50"},{"v":377,"d":"377.00"},370,360.3,0.11327]
[83,"CARERATING",982,{"v":983.8166666666666,"d":"983.82"},{"v":978.5833333333333,"d":"978.58"},{"v":975.1666666666666,"d":"975.17"},{"v":969.9333333333333,"d":"969.93"},{"v":987.2333333333332,"d":"987.23"},{"v":992.4666666666666,"d":"992.47"},{"v":995.8833333333332,"d":"995.88"},989.05,980.4,0.18875]
[84,"CASTROLIND",154.95,{"v":154.4333333333333,"d":"154.43"},{"v":152.86666666666662,"d":"152.87"},{"v":150.7833333333333,"d":"150.78"},{"v":149.2166666666666,"d":"149.22"},{"v":156.51666666666662,"d":"156.52"},{"v":158.0833333333333,"d":"158.08"},{"v":160.16666666666663,"d":"160.17"},156,152.35,9.46383]
[85,"CCL",267.6,{"v":267.7666666666667,"d":"267.77"},{"v":265.9333333333334,"d":"265.93"},{"v":264.2666666666667,"d":"264.27"},{"v":262.4333333333334,"d":"262.43"},{"v":269.4333333333334,"d":"269.43"},{"v":271.26666666666677,"d":"271.27"},{"v":272.9333333333334,"d":"272.93"},269.6,266.1,0.21655]
[86,"CDSL",231.5,231.75,229.65,{"v":227.8,"d":"227.80"},{"v":225.70000000000002,"d":"225.70"},{"v":233.6,"d":"233.60"},{"v":235.70000000000002,"d":"235.70"},{"v":237.54999999999998,"d":"237.55"},233.85,229.9,1.14745]
[87,"CEATLTD",1240.7,{"v":1227.9333333333334,"d":"1227.93"},{"v":1208.7666666666669,"d":"1208.77"},{"v":1176.8333333333335,"d":"1176.83"},{"v":1157.666666666667,"d":"1157.67"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1279.0333333333333,"d":"1279.03"},{"v":1310.9666666666667,"d":"1310.97"},1247.1,1196,7.89296]
[88,"CENTRALBK",30.4,{"v":30.416666666666668,"d":"30.42"},{"v":30.033333333333335,"d":"30.03"},{"v":29.666666666666668,"d":"29.67"},{"v":29.283333333333335,"d":"29.28"},{"v":30.783333333333335,"d":"30.78"},{"v":31.166666666666668,"d":"31.17"},{"v":31.533333333333335,"d":"31.53"},30.8,30.05,10.39511]
[89,"CENTURYPLY",170,{"v":170.21666666666667,"d":"170.22"},{"v":168.63333333333333,"d":"168.63"},{"v":167.26666666666665,"d":"167.27"},{"v":165.6833333333333,"d":"165.68"},{"v":171.58333333333334,"d":"171.58"},{"v":173.16666666666666,"d":"173.17"},{"v":174.53333333333336,"d":"174.53"},171.8,168.85,3.15883]
[90,"CENTURYTEX",908.2,{"v":905.3333333333334,"d":"905.33"},{"v":899.4666666666667,"d":"899.47"},{"v":890.7333333333333,"d":"890.73"},{"v":884.8666666666667,"d":"884.87"},{"v":914.0666666666667,"d":"914.07"},{"v":919.9333333333333,"d":"919.93"},{"v":928.6666666666667,"d":"928.67"},911.2,896.6,3.20539]
[91,"CERA",2421.25,{"v":2408.7999999999997,"d":"2408.80"},{"v":2382.5999999999995,"d":"2382.60"},2343.95,{"v":2317.7499999999995,"d":"2317.75"},{"v":2447.4499999999994,"d":"2447.45"},{"v":2473.649999999999,"d":"2473.65"},{"v":2512.2999999999993,"d":"2512.30"},2435,2370.15,0.0268]
[92,"CGPOWER",39.4,{"v":39.583333333333336,"d":"39.58"},{"v":38.91666666666667,"d":"38.92"},{"v":38.43333333333334,"d":"38.43"},{"v":37.76666666666667,"d":"37.77"},{"v":40.06666666666667,"d":"40.07"},{"v":40.73333333333334,"d":"40.73"},{"v":41.21666666666667,"d":"41.22"},40.25,39.1,34.31472]
[93,"CHAMBLFERT",149.6,{"v":149.06666666666666,"d":"149.07"},{"v":146.23333333333332,"d":"146.23"},{"v":142.86666666666665,"d":"142.87"},{"v":140.0333333333333,"d":"140.03"},{"v":152.43333333333334,"d":"152.43"},{"v":155.2666666666667,"d":"155.27"},{"v":158.63333333333335,"d":"158.63"},151.9,145.7,1.81445]
[94,"CHENNPETRO",268.4,{"v":266.6666666666667,"d":"266.67"},{"v":262.9333333333334,"d":"262.93"},{"v":257.4666666666667,"d":"257.47"},{"v":253.7333333333334,"d":"253.73"},{"v":272.1333333333334,"d":"272.13"},{"v":275.8666666666666,"d":"275.87"},{"v":281.33333333333337,"d":"281.33"},270.4,261.2,3.58523]
[95,"CHOLAFIN",1309.8,{"v":1301.2666666666667,"d":"1301.27"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1247.2666666666667,"d":"1247.27"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1332.5333333333333,"d":"1332.53"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1386.5333333333333,"d":"1386.53"},1324,1270,2.24784]
[96,"CIPLA",517.65,{"v":519.2166666666666,"d":"519.22"},{"v":511.4833333333331,"d":"511.48"},{"v":505.3166666666665,"d":"505.32"},{"v":497.58333333333303,"d":"497.58"},{"v":525.3833333333332,"d":"525.38"},{"v":533.1166666666666,"d":"533.12"},{"v":539.2833333333333,"d":"539.28"},526.95,513.05,21.00159]
[97,"COALINDIA",251.9,{"v":252.08333333333334,"d":"252.08"},{"v":249.9666666666667,"d":"249.97"},{"v":248.03333333333336,"d":"248.03"},{"v":245.9166666666667,"d":"245.92"},{"v":254.01666666666668,"d":"254.02"},{"v":256.1333333333333,"d":"256.13"},{"v":258.06666666666666,"d":"258.07"},254.2,250.15,43.68734]
[98,"COCHINSHIP",385.05,{"v":386.43333333333334,"d":"386.43"},{"v":382.8666666666667,"d":"382.87"},{"v":380.68333333333334,"d":"380.68"},{"v":377.1166666666667,"d":"377.12"},{"v":388.6166666666667,"d":"388.62"},{"v":392.1833333333334,"d":"392.18"},{"v":394.3666666666667,"d":"394.37"},390,384.25,0.83925]
[99,"COFFEEDAY",264.6,{"v":267,"d":"267.00"},{"v":261.1,"d":"261.10"},{"v":257.6,"d":"257.60"},{"v":251.70000000000005,"d":"251.70"},{"v":270.5,"d":"270.50"},{"v":276.4,"d":"276.40"},{"v":279.9,"d":"279.90"},272.9,263.5,0.86644]
[100,"COLPAL",1238.65,{"v":1222.5833333333333,"d":"1222.58"},{"v":1203.1666666666665,"d":"1203.17"},{"v":1167.6833333333332,"d":"1167.68"},{"v":1148.2666666666664,"d":"1148.27"},{"v":1258.0666666666666,"d":"1258.07"},{"v":1277.4833333333331,"d":"1277.48"},{"v":1312.9666666666667,"d":"1312.97"},1242,1187.1,10.80533]
[101,"CONCOR",667.95,{"v":665.3333333333334,"d":"665.33"},{"v":656.6166666666668,"d":"656.62"},{"v":645.2833333333334,"d":"645.28"},{"v":636.5666666666668,"d":"636.57"},{"v":676.6666666666667,"d":"676.67"},{"v":685.3833333333332,"d":"685.38"},{"v":696.7166666666667,"d":"696.72"},674.05,654,5.75601]
[102,"COROMANDEL",407.45,{"v":404.46666666666664,"d":"404.47"},{"v":399.0333333333333,"d":"399.03"},{"v":390.6166666666667,"d":"390.62"},{"v":385.18333333333334,"d":"385.18"},{"v":412.88333333333327,"d":"412.88"},{"v":418.31666666666655,"d":"418.32"},{"v":426.73333333333323,"d":"426.73"},409.9,396.05,2.75687]
[103,"COX&KINGS",175,{"v":176.26666666666665,"d":"176.27"},{"v":171.7333333333333,"d":"171.73"},{"v":168.46666666666664,"d":"168.47"},{"v":163.93333333333328,"d":"163.93"},{"v":179.5333333333333,"d":"179.53"},{"v":184.06666666666666,"d":"184.07"},{"v":187.33333333333331,"d":"187.33"},180.8,173,0.77935]
[104,"CRISIL",1477.6,{"v":1481.1833333333334,"d":"1481.18"},{"v":1462.4666666666667,"d":"1462.47"},{"v":1447.3333333333333,"d":"1447.33"},{"v":1428.6166666666666,"d":"1428.62"},{"v":1496.3166666666668,"d":"1496.32"},{"v":1515.0333333333335,"d":"1515.03"},{"v":1530.166666666667,"d":"1530.17"},1499.9,1466.05,0.07199]
[105,"CROMPTON",204.1,{"v":203.96666666666667,"d":"203.97"},{"v":202.53333333333333,"d":"202.53"},{"v":200.96666666666667,"d":"200.97"},{"v":199.53333333333333,"d":"199.53"},{"v":205.53333333333333,"d":"205.53"},{"v":206.96666666666667,"d":"206.97"},{"v":208.53333333333333,"d":"208.53"},205.4,202.4,1.09172]
[106,"CUB",176.65,{"v":175.38333333333333,"d":"175.38"},{"v":173.26666666666665,"d":"173.27"},{"v":169.88333333333333,"d":"169.88"},{"v":167.76666666666665,"d":"167.77"},{"v":178.76666666666665,"d":"178.77"},{"v":180.88333333333333,"d":"180.88"},{"v":184.26666666666665,"d":"184.27"},177.5,172,4.03151]
[107,"CUMMINSIND",804.05,{"v":799.9666666666667,"d":"799.97"},{"v":785.9833333333333,"d":"785.98"},{"v":767.9166666666666,"d":"767.92"},{"v":753.9333333333333,"d":"753.93"},{"v":818.0333333333334,"d":"818.03"},{"v":832.0166666666668,"d":"832.02"},{"v":850.0833333333335,"d":"850.08"},813.95,781.9,8.53948]
[108,"CYIENT",617.6,{"v":620.8000000000001,"d":"620.80"},{"v":611.6500000000001,"d":"611.65"},{"v":605.7,"d":"605.70"},{"v":596.5500000000001,"d":"596.55"},{"v":626.7500000000001,"d":"626.75"},{"v":635.9,"d":"635.90"},{"v":641.8500000000001,"d":"641.85"},629.95,614.85,3.21127]
[109,"DABUR",420.85,{"v":418.81666666666666,"d":"418.82"},{"v":415.3833333333333,"d":"415.38"},{"v":409.9166666666667,"d":"409.92"},{"v":406.48333333333335,"d":"406.48"},{"v":424.2833333333333,"d":"424.28"},{"v":427.7166666666666,"d":"427.72"},{"v":433.1833333333333,"d":"433.18"},422.25,413.35,36.58792]
[110,"DBCORP",180.65,181.15,{"v":179.4,"d":"179.40"},178.15,{"v":176.4,"d":"176.40"},{"v":182.4,"d":"182.40"},184.15,{"v":185.4,"d":"185.40"},182.9,179.9,4.30634]
[111,"DBL",449.7,{"v":449.5333333333333,"d":"449.53"},{"v":443.7666666666666,"d":"443.77"},{"v":437.8333333333333,"d":"437.83"},{"v":432.0666666666666,"d":"432.07"},{"v":455.4666666666666,"d":"455.47"},{"v":461.23333333333323,"d":"461.23"},{"v":467.1666666666666,"d":"467.17"},455.3,443.6,1.76265]
[112,"DBREALTY",22.05,{"v":22.183333333333334,"d":"22.18"},{"v":21.616666666666667,"d":"21.62"},{"v":21.183333333333334,"d":"21.18"},{"v":20.616666666666667,"d":"20.62"},{"v":22.616666666666667,"d":"22.62"},{"v":23.183333333333337,"d":"23.18"},{"v":23.616666666666667,"d":"23.62"},22.75,21.75,3.67377]
[113,"DCAL",242.25,{"v":241.83333333333334,"d":"241.83"},{"v":238.9666666666667,"d":"238.97"},{"v":235.68333333333337,"d":"235.68"},{"v":232.81666666666672,"d":"232.82"},{"v":245.11666666666667,"d":"245.12"},{"v":247.9833333333333,"d":"247.98"},{"v":251.26666666666665,"d":"251.27"},244.7,238.55,1.18167]
[114,"DCBBANK",155.1,{"v":155.58333333333331,"d":"155.58"},{"v":153.96666666666664,"d":"153.97"},{"v":152.83333333333331,"d":"152.83"},{"v":151.21666666666664,"d":"151.22"},{"v":156.71666666666664,"d":"156.72"},{"v":158.33333333333331,"d":"158.33"},{"v":159.46666666666664,"d":"159.47"},157.2,154.45,12.84171]
[115,"DCMSHRIRAM",357.75,{"v":355.5833333333333,"d":"355.58"},{"v":347.16666666666663,"d":"347.17"},{"v":336.5833333333333,"d":"336.58"},{"v":328.16666666666663,"d":"328.17"},{"v":366.16666666666663,"d":"366.17"},{"v":374.58333333333326,"d":"374.58"},{"v":385.16666666666663,"d":"385.17"},364,345,1.83074]
[116,"DEEPAKFERT",169.3,{"v":170.54999999999998,"d":"170.55"},{"v":165.34999999999997,"d":"165.35"},{"v":161.39999999999998,"d":"161.40"},{"v":156.19999999999996,"d":"156.20"},{"v":174.49999999999997,"d":"174.50"},{"v":179.69999999999996,"d":"179.70"},{"v":183.64999999999998,"d":"183.65"},175.75,166.6,5.05043]
[117,"DELTACORP",238.9,{"v":239.41666666666666,"d":"239.42"},{"v":236.48333333333332,"d":"236.48"},{"v":234.06666666666666,"d":"234.07"},{"v":231.13333333333333,"d":"231.13"},{"v":241.83333333333331,"d":"241.83"},{"v":244.76666666666665,"d":"244.77"},{"v":247.1833333333333,"d":"247.18"},242.35,237,4.58202]
[118,"DEN",69.1,{"v":69.2,"d":"69.20"},68.95,{"v":68.8,"d":"68.80"},68.55,{"v":69.35000000000001,"d":"69.35"},{"v":69.60000000000001,"d":"69.60"},{"v":69.75000000000001,"d":"69.75"},69.45,69.05,0.62765]
[119,"DENABANK",16.25,{"v":16.366666666666667,"d":"16.37"},{"v":16.033333333333335,"d":"16.03"},{"v":15.816666666666666,"d":"15.82"},{"v":15.483333333333334,"d":"15.48"},{"v":16.583333333333336,"d":"16.58"},{"v":16.916666666666664,"d":"16.92"},{"v":17.133333333333336,"d":"17.13"},16.7,16.15,8.03883]
[120,"DHFL",222,{"v":222.36666666666667,"d":"222.37"},{"v":216.88333333333335,"d":"216.88"},{"v":211.76666666666668,"d":"211.77"},{"v":206.28333333333336,"d":"206.28"},{"v":227.48333333333335,"d":"227.48"},{"v":232.9666666666667,"d":"232.97"},{"v":238.08333333333334,"d":"238.08"},227.85,217.25,118.52507]
[121,"DISHTV",37.6,{"v":37.38333333333333,"d":"37.38"},{"v":36.81666666666666,"d":"36.82"},{"v":36.03333333333333,"d":"36.03"},{"v":35.46666666666666,"d":"35.47"},{"v":38.166666666666664,"d":"38.17"},{"v":38.73333333333334,"d":"38.73"},{"v":39.516666666666666,"d":"39.52"},37.95,36.6,112.98338]
[122,"DIVISLAB",1523.15,{"v":1516.4166666666667,"d":"1516.42"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1482.5166666666667,"d":"1482.52"},{"v":1468.9333333333334,"d":"1468.93"},{"v":1536.7333333333336,"d":"1536.73"},{"v":1550.316666666667,"d":"1550.32"},{"v":1570.6333333333337,"d":"1570.63"},1530,1496.1,12.63798]
[123,"DIXON",2066.8,{"v":2065.616666666667,"d":"2065.62"},{"v":2056.2333333333336,"d":"2056.23"},{"v":2045.666666666667,"d":"2045.67"},{"v":2036.2833333333338,"d":"2036.28"},{"v":2076.1833333333334,"d":"2076.18"},{"v":2085.5666666666666,"d":"2085.57"},{"v":2096.133333333333,"d":"2096.13"},2075,2055.05,0.04034]
[124,"DLF",178.15,{"v":179.16666666666666,"d":"179.17"},{"v":174.98333333333332,"d":"174.98"},{"v":171.81666666666666,"d":"171.82"},{"v":167.63333333333333,"d":"167.63"},{"v":182.33333333333331,"d":"182.33"},{"v":186.51666666666665,"d":"186.52"},{"v":189.6833333333333,"d":"189.68"},183.35,176,67.6138]
[125,"DMART",1404.95,{"v":1401.9333333333332,"d":"1401.93"},{"v":1394.1166666666663,"d":"1394.12"},{"v":1383.283333333333,"d":"1383.28"},{"v":1375.4666666666662,"d":"1375.47"},{"v":1412.7666666666664,"d":"1412.77"},{"v":1420.5833333333335,"d":"1420.58"},{"v":1431.4166666666665,"d":"1431.42"},1409.75,1391.1,1.91458]
[126,"DREDGECORP",357.7,{"v":357.93333333333334,"d":"357.93"},{"v":349.9666666666667,"d":"349.97"},{"v":342.23333333333335,"d":"342.23"},{"v":334.2666666666667,"d":"334.27"},{"v":365.6666666666667,"d":"365.67"},{"v":373.63333333333327,"d":"373.63"},{"v":381.3666666666667,"d":"381.37"},365.9,350.2,1.10757]
[127,"DRREDDY",2588.75,2577.85,{"v":2552.8999999999996,"d":"2552.90"},{"v":2517.0499999999997,"d":"2517.05"},{"v":2492.0999999999995,"d":"2492.10"},{"v":2613.7,"d":"2613.70"},{"v":2638.6499999999996,"d":"2638.65"},{"v":2674.5,"d":"2674.50"},2602.8,2542,10.47598]
[128,"ECLERX",1062.2,{"v":1065.8666666666668,"d":"1065.87"},{"v":1051.3333333333335,"d":"1051.33"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1025.9333333333334,"d":"1025.93"},{"v":1076.7333333333336,"d":"1076.73"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1102.1333333333337,"d":"1102.13"},1080.4,1055,0.0579]
[129,"EDELWEISS",167.2,{"v":166.81666666666666,"d":"166.82"},{"v":165.13333333333333,"d":"165.13"},{"v":163.06666666666666,"d":"163.07"},{"v":161.38333333333333,"d":"161.38"},{"v":168.88333333333333,"d":"168.88"},{"v":170.56666666666666,"d":"170.57"},{"v":172.63333333333333,"d":"172.63"},168.5,164.75,12.69782]
[130,"EICHERMOT",23807.55,{"v":23809.100000000002,"d":"23809.10"},{"v":23578.450000000004,"d":"23578.45"},{"v":23349.350000000002,"d":"23349.35"},{"v":23118.700000000004,"d":"23118.70"},{"v":24038.200000000004,"d":"24038.20"},{"v":24268.850000000006,"d":"24268.85"},{"v":24497.950000000004,"d":"24497.95"},24039.75,23580,0.51389]
[131,"EIDPARRY",217.4,{"v":217.96666666666667,"d":"217.97"},{"v":215.43333333333334,"d":"215.43"},{"v":213.46666666666667,"d":"213.47"},{"v":210.93333333333334,"d":"210.93"},{"v":219.93333333333334,"d":"219.93"},{"v":222.4666666666667,"d":"222.47"},{"v":224.43333333333334,"d":"224.43"},220.5,216,0.60423]
[132,"EIHOTEL",183.5,181.75,171.75,{"v":160,"d":"160.00"},{"v":150,"d":"150.00"},{"v":193.5,"d":"193.50"},{"v":203.5,"d":"203.50"},215.25,191.75,170,4.77858]
[133,"EMAMILTD",440.35,{"v":439.40000000000003,"d":"439.40"},{"v":434.80000000000007,"d":"434.80"},{"v":429.25000000000006,"d":"429.25"},{"v":424.6500000000001,"d":"424.65"},{"v":444.95000000000005,"d":"444.95"},{"v":449.55000000000007,"d":"449.55"},{"v":455.1,"d":"455.10"},444,433.85,0.96705]
[134,"ENDURANCE",1075.05,{"v":1074.8,"d":"1074.80"},1062.25,1049.45,{"v":1036.9,"d":"1036.90"},{"v":1087.6,"d":"1087.60"},{"v":1100.1499999999996,"d":"1100.15"},{"v":1112.9499999999998,"d":"1112.95"},1087.35,1062,0.1973]
[135,"ENGINERSIN",117.55,117.95,{"v":116.7,"d":"116.70"},115.85,{"v":114.6,"d":"114.60"},{"v":118.80000000000001,"d":"118.80"},{"v":120.05000000000001,"d":"120.05"},{"v":120.90000000000002,"d":"120.90"},119.2,117.1,9.34549]
[136,"EQUITAS",109.75,{"v":109.16666666666667,"d":"109.17"},{"v":107.58333333333334,"d":"107.58"},{"v":105.41666666666667,"d":"105.42"},{"v":103.83333333333334,"d":"103.83"},{"v":111.33333333333334,"d":"111.33"},{"v":112.91666666666669,"d":"112.92"},{"v":115.08333333333334,"d":"115.08"},110.75,107,19.53032]
[137,"ERIS",610.85,{"v":609.3333333333334,"d":"609.33"},{"v":601.6166666666668,"d":"601.62"},{"v":592.3833333333334,"d":"592.38"},{"v":584.6666666666669,"d":"584.67"},{"v":618.5666666666667,"d":"618.57"},{"v":626.2833333333332,"d":"626.28"},{"v":635.5166666666667,"d":"635.52"},617.05,600.1,0.23713]
[138,"EROSMEDIA",87.3,{"v":87.83333333333333,"d":"87.83"},{"v":85.71666666666665,"d":"85.72"},{"v":84.13333333333333,"d":"84.13"},{"v":82.01666666666665,"d":"82.02"},{"v":89.41666666666666,"d":"89.42"},{"v":91.53333333333333,"d":"91.53"},{"v":93.11666666666666,"d":"93.12"},89.95,86.25,2.14109]
[139,"ESCORTS",689.35,{"v":682.1166666666667,"d":"682.12"},{"v":671.2333333333333,"d":"671.23"},{"v":653.1166666666667,"d":"653.12"},{"v":642.2333333333333,"d":"642.23"},{"v":700.2333333333333,"d":"700.23"},{"v":711.1166666666668,"d":"711.12"},{"v":729.2333333333333,"d":"729.23"},693,664,23.40093]
[140,"EVEREADY",200.4,{"v":201.4,"d":"201.40"},{"v":197.3,"d":"197.30"},{"v":194.20000000000002,"d":"194.20"},{"v":190.10000000000002,"d":"190.10"},{"v":204.5,"d":"204.50"},{"v":208.59999999999997,"d":"208.60"},{"v":211.7,"d":"211.70"},205.5,198.3,0.98535]
[141,"EXIDEIND",259.05,{"v":256.34999999999997,"d":"256.35"},{"v":252.89999999999992,"d":"252.90"},{"v":246.74999999999994,"d":"246.75"},{"v":243.2999999999999,"d":"243.30"},{"v":262.49999999999994,"d":"262.50"},265.95,{"v":272.09999999999997,"d":"272.10"},259.8,250.2,13.46927]
[142,"FCONSUMER",50.85,{"v":50.616666666666674,"d":"50.62"},{"v":49.93333333333335,"d":"49.93"},{"v":49.01666666666668,"d":"49.02"},{"v":48.33333333333336,"d":"48.33"},{"v":51.533333333333346,"d":"51.53"},{"v":52.21666666666667,"d":"52.22"},{"v":53.13333333333334,"d":"53.13"},51.3,49.7,54.81216]
[143,"FEDERALBNK",81.25,{"v":80.86666666666666,"d":"80.87"},{"v":80.23333333333332,"d":"80.23"},{"v":79.21666666666665,"d":"79.22"},{"v":78.58333333333331,"d":"78.58"},{"v":81.88333333333333,"d":"81.88"},{"v":82.51666666666668,"d":"82.52"},{"v":83.53333333333333,"d":"83.53"},81.5,79.85,78.89171]
[144,"FINCABLES",450,{"v":452.5333333333333,"d":"452.53"},{"v":446.1166666666666,"d":"446.12"},{"v":442.2333333333333,"d":"442.23"},{"v":435.8166666666666,"d":"435.82"},{"v":456.41666666666663,"d":"456.42"},{"v":462.83333333333337,"d":"462.83"},{"v":466.71666666666664,"d":"466.72"},458.95,448.65,0.3638]
[145,"FINPIPE",544.5,{"v":544.1833333333333,"d":"544.18"},{"v":540.3666666666666,"d":"540.37"},{"v":536.2333333333332,"d":"536.23"},{"v":532.4166666666665,"d":"532.42"},{"v":548.3166666666666,"d":"548.32"},{"v":552.1333333333334,"d":"552.13"},{"v":556.2666666666667,"d":"556.27"},548,540.05,0.35875]
[146,"FLFL",387.35,{"v":388.09999999999997,"d":"388.10"},{"v":384.24999999999994,"d":"384.25"},381.15,{"v":377.29999999999995,"d":"377.30"},{"v":391.19999999999993,"d":"391.20"},{"v":395.04999999999995,"d":"395.05"},{"v":398.1499999999999,"d":"398.15"},391.95,385,0.10193]
[147,"FSL",47.8,{"v":48.550000000000004,"d":"48.55"},{"v":46.75000000000001,"d":"46.75"},{"v":45.7,"d":"45.70"},{"v":43.900000000000006,"d":"43.90"},{"v":49.60000000000001,"d":"49.60"},{"v":51.400000000000006,"d":"51.40"},{"v":52.45000000000001,"d":"52.45"},50.35,47.5,35.13993]
[148,"GAIL",347.35,{"v":345.73333333333335,"d":"345.73"},{"v":341.4166666666667,"d":"341.42"},{"v":335.48333333333335,"d":"335.48"},{"v":331.1666666666667,"d":"331.17"},{"v":351.6666666666667,"d":"351.67"},{"v":355.9833333333333,"d":"355.98"},{"v":361.9166666666667,"d":"361.92"},350.05,339.8,74.45471]
[149,"GATI",89.95,{"v":90.31666666666666,"d":"90.32"},{"v":87.93333333333332,"d":"87.93"},{"v":85.91666666666666,"d":"85.92"},{"v":83.53333333333332,"d":"83.53"},{"v":92.33333333333333,"d":"92.33"},{"v":94.71666666666665,"d":"94.72"},{"v":96.73333333333333,"d":"96.73"},92.7,88.3,8.78934]
[150,"GDL",145.15,{"v":146.45000000000002,"d":"146.45"},{"v":141.00000000000003,"d":"141.00"},{"v":136.85000000000002,"d":"136.85"},{"v":131.40000000000003,"d":"131.40"},{"v":150.60000000000002,"d":"150.60"},156.05,{"v":160.20000000000002,"d":"160.20"},151.9,142.3,3.25758]
[151,"GEPIL",796.35,{"v":798.2833333333333,"d":"798.28"},{"v":792.1666666666666,"d":"792.17"},{"v":787.9833333333333,"d":"787.98"},{"v":781.8666666666667,"d":"781.87"},{"v":802.4666666666666,"d":"802.47"},{"v":808.5833333333334,"d":"808.58"},{"v":812.7666666666665,"d":"812.77"},804.4,794.1,0.15757]
[152,"GESHIP",287.4,{"v":288.5833333333333,"d":"288.58"},{"v":280.46666666666664,"d":"280.47"},{"v":273.5333333333333,"d":"273.53"},{"v":265.41666666666663,"d":"265.42"},{"v":295.51666666666665,"d":"295.52"},{"v":303.6333333333333,"d":"303.63"},{"v":310.56666666666666,"d":"310.57"},296.7,281.65,1.45862]
[153,"GET&D",240.3,{"v":242.48333333333335,"d":"242.48"},{"v":237.5166666666667,"d":"237.52"},{"v":234.73333333333335,"d":"234.73"},{"v":229.7666666666667,"d":"229.77"},{"v":245.2666666666667,"d":"245.27"},{"v":250.23333333333335,"d":"250.23"},{"v":253.0166666666667,"d":"253.02"},247.45,239.7,0.18162]
[154,"GHCL",208.1,{"v":207.95000000000002,"d":"207.95"},{"v":206.50000000000003,"d":"206.50"},{"v":204.9,"d":"204.90"},{"v":203.45000000000002,"d":"203.45"},{"v":209.55000000000004,"d":"209.55"},{"v":211.00000000000003,"d":"211.00"},{"v":212.60000000000005,"d":"212.60"},209.4,206.35,0.43128]
[155,"GICRE",302,{"v":302.8333333333333,"d":"302.83"},{"v":300.8666666666666,"d":"300.87"},{"v":299.7333333333333,"d":"299.73"},{"v":297.7666666666666,"d":"297.77"},{"v":303.96666666666664,"d":"303.97"},{"v":305.93333333333334,"d":"305.93"},{"v":307.06666666666666,"d":"307.07"},304.8,301.7,1.19739]
[156,"GILLETTE",6494.3,{"v":6482.900000000001,"d":"6482.90"},{"v":6466.4000000000015,"d":"6466.40"},{"v":6438.500000000001,"d":"6438.50"},{"v":6422.000000000002,"d":"6422.00"},{"v":6510.800000000001,"d":"6510.80"},{"v":6527.299999999999,"d":"6527.30"},{"v":6555.200000000001,"d":"6555.20"},6499.4,6455,0.01587]
[157,"GLAXO",1338.35,{"v":1340.6166666666666,"d":"1340.62"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1317.1166666666666,"d":"1317.12"},{"v":1304.2333333333331,"d":"1304.23"},{"v":1351.2333333333331,"d":"1351.23"},{"v":1364.1166666666668,"d":"1364.12"},{"v":1374.7333333333331,"d":"1374.73"},1353.5,1330,0.13563]
[158,"GLENMARK",645.9,{"v":645.0333333333333,"d":"645.03"},{"v":633.8666666666666,"d":"633.87"},{"v":621.8333333333333,"d":"621.83"},{"v":610.6666666666665,"d":"610.67"},{"v":657.0666666666666,"d":"657.07"},{"v":668.2333333333333,"d":"668.23"},{"v":680.2666666666667,"d":"680.27"},656.2,633,11.90266]
[159,"GMDCLTD",86.4,{"v":86.73333333333335,"d":"86.73"},{"v":85.5166666666667,"d":"85.52"},{"v":84.63333333333334,"d":"84.63"},{"v":83.41666666666669,"d":"83.42"},{"v":87.6166666666667,"d":"87.62"},{"v":88.83333333333334,"d":"88.83"},{"v":89.71666666666671,"d":"89.72"},87.95,85.85,0.64026]
[160,"GMRINFRA",16.4,{"v":16.266666666666666,"d":"16.27"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":15.583333333333332,"d":"15.58"},{"v":16.583333333333332,"d":"16.58"},{"v":16.76666666666667,"d":"16.77"},{"v":17.083333333333332,"d":"17.08"},16.45,15.95,179.19934]
[161,"GNFC",337.9,{"v":337.65000000000003,"d":"337.65"},{"v":335.30000000000007,"d":"335.30"},{"v":332.70000000000005,"d":"332.70"},{"v":330.3500000000001,"d":"330.35"},{"v":340.25000000000006,"d":"340.25"},{"v":342.6000000000001,"d":"342.60"},{"v":345.20000000000005,"d":"345.20"},340,335.05,3.1351]
[162,"GODFRYPHLP",886.95,{"v":877.1,"d":"877.10"},849.85,812.75,{"v":785.5,"d":"785.50"},{"v":914.2,"d":"914.20"},941.45,{"v":978.5500000000001,"d":"978.55"},904.35,840,3.80235]
[163,"GODREJAGRO",508.25,{"v":509.5666666666666,"d":"509.57"},{"v":502.5333333333332,"d":"502.53"},{"v":496.8166666666666,"d":"496.82"},{"v":489.7833333333332,"d":"489.78"},{"v":515.2833333333332,"d":"515.28"},{"v":522.3166666666665,"d":"522.32"},{"v":528.0333333333332,"d":"528.03"},516.6,503.85,0.39652]
[164,"GODREJCP",748.3,{"v":746.1833333333334,"d":"746.18"},{"v":739.3666666666668,"d":"739.37"},{"v":730.4333333333334,"d":"730.43"},{"v":723.6166666666668,"d":"723.62"},{"v":755.1166666666668,"d":"755.12"},{"v":761.9333333333334,"d":"761.93"},{"v":770.8666666666668,"d":"770.87"},753,737.25,7.78739]
[165,"GODREJIND",527.6,{"v":526.2166666666667,"d":"526.22"},{"v":518.2333333333333,"d":"518.23"},{"v":508.8666666666667,"d":"508.87"},{"v":500.8833333333333,"d":"500.88"},{"v":535.5833333333334,"d":"535.58"},{"v":543.5666666666667,"d":"543.57"},{"v":552.9333333333334,"d":"552.93"},534.2,516.85,4.33598]
[166,"GODREJPROP",675.7,{"v":675.1666666666666,"d":"675.17"},{"v":660.5333333333333,"d":"660.53"},{"v":645.3666666666667,"d":"645.37"},{"v":630.7333333333333,"d":"630.73"},{"v":690.3333333333333,"d":"690.33"},{"v":704.9666666666667,"d":"704.97"},{"v":720.1333333333332,"d":"720.13"},689.8,660,2.55759]
[167,"GPPL",96.8,{"v":96.71666666666665,"d":"96.72"},{"v":95.93333333333331,"d":"95.93"},{"v":95.06666666666665,"d":"95.07"},{"v":94.2833333333333,"d":"94.28"},{"v":97.58333333333331,"d":"97.58"},{"v":98.36666666666665,"d":"98.37"},{"v":99.23333333333332,"d":"99.23"},97.5,95.85,3.35784]
[168,"GRANULES",88.1,{"v":89.48333333333335,"d":"89.48"},{"v":86.2666666666667,"d":"86.27"},{"v":84.43333333333335,"d":"84.43"},{"v":81.2166666666667,"d":"81.22"},{"v":91.31666666666669,"d":"91.32"},{"v":94.53333333333333,"d":"94.53"},{"v":96.36666666666669,"d":"96.37"},92.7,87.65,80.43004]
[169,"GRAPHITE",945,{"v":946,"d":"946.00"},{"v":923,"d":"923.00"},{"v":901,"d":"901.00"},{"v":878,"d":"878.00"},{"v":968,"d":"968.00"},{"v":991,"d":"991.00"},{"v":1013,"d":"1013.00"},969,924,4.92075]
[170,"GRASIM",860.6,854.25,{"v":846,"d":"846.00"},{"v":831.4,"d":"831.40"},823.15,868.85,{"v":877.1,"d":"877.10"},{"v":891.7,"d":"891.70"},862.5,839.65,7.45026]
[171,"GREAVESCOT",122,{"v":122.03333333333335,"d":"122.03"},{"v":121.06666666666669,"d":"121.07"},{"v":120.13333333333334,"d":"120.13"},{"v":119.16666666666669,"d":"119.17"},{"v":122.9666666666667,"d":"122.97"},{"v":123.93333333333337,"d":"123.93"},{"v":124.8666666666667,"d":"124.87"},123,121.1,1.50836]
[172,"GREENPLY",132.1,{"v":132.1,"d":"132.10"},{"v":131.29999999999998,"d":"131.30"},{"v":130.5,"d":"130.50"},{"v":129.7,"d":"129.70"},{"v":132.89999999999998,"d":"132.90"},{"v":133.7,"d":"133.70"},{"v":134.49999999999997,"d":"134.50"},132.9,131.3,0.41282]
[173,"GRUH",278.2,{"v":278.79999999999995,"d":"278.80"},{"v":274.69999999999993,"d":"274.70"},{"v":271.2,"d":"271.20"},{"v":267.09999999999997,"d":"267.10"},{"v":282.2999999999999,"d":"282.30"},{"v":286.3999999999999,"d":"286.40"},{"v":289.89999999999986,"d":"289.90"},282.9,275.3,1.31668]
[174,"GSFC",104.7,{"v":104.36666666666667,"d":"104.37"},{"v":103.43333333333335,"d":"103.43"},{"v":102.16666666666667,"d":"102.17"},{"v":101.23333333333335,"d":"101.23"},{"v":105.63333333333335,"d":"105.63"},{"v":106.56666666666669,"d":"106.57"},{"v":107.83333333333336,"d":"107.83"},105.3,103.1,6.97761]
[175,"GSKCONS",7099.05,{"v":7138.349999999999,"d":"7138.35"},{"v":7021.699999999999,"d":"7021.70"},{"v":6944.349999999999,"d":"6944.35"},{"v":6827.699999999999,"d":"6827.70"},{"v":7215.699999999999,"d":"7215.70"},{"v":7332.3499999999985,"d":"7332.35"},{"v":7409.699999999999,"d":"7409.70"},7255,7061,0.55807]
[176,"GSPL",180.25,{"v":180.26666666666665,"d":"180.27"},{"v":178.0333333333333,"d":"178.03"},{"v":175.81666666666666,"d":"175.82"},{"v":173.58333333333331,"d":"173.58"},{"v":182.4833333333333,"d":"182.48"},{"v":184.71666666666664,"d":"184.72"},{"v":186.93333333333328,"d":"186.93"},182.5,178.05,1.33043]
[177,"GUJALKALI",565.65,{"v":563.5500000000001,"d":"563.55"},{"v":557.1000000000001,"d":"557.10"},{"v":548.5500000000001,"d":"548.55"},{"v":542.1000000000001,"d":"542.10"},{"v":572.1000000000001,"d":"572.10"},{"v":578.5500000000002,"d":"578.55"},{"v":587.1000000000001,"d":"587.10"},570,555,0.44509]
[178,"GUJFLUORO",883.85,{"v":879.6166666666667,"d":"879.62"},{"v":866.2333333333333,"d":"866.23"},{"v":848.6166666666667,"d":"848.62"},{"v":835.2333333333333,"d":"835.23"},{"v":897.2333333333333,"d":"897.23"},{"v":910.6166666666668,"d":"910.62"},{"v":928.2333333333333,"d":"928.23"},893,862,1.52561]
[179,"GUJGASLTD",632.95,{"v":630.8333333333334,"d":"630.83"},{"v":625.7166666666667,"d":"625.72"},{"v":618.4833333333333,"d":"618.48"},{"v":613.3666666666667,"d":"613.37"},{"v":638.0666666666667,"d":"638.07"},{"v":643.1833333333333,"d":"643.18"},{"v":650.4166666666667,"d":"650.42"},635.95,623.6,1.08974]
[180,"GULFOILLUB",765.95,{"v":763.5333333333333,"d":"763.53"},{"v":754.5666666666666,"d":"754.57"},{"v":743.1833333333333,"d":"743.18"},{"v":734.2166666666666,"d":"734.22"},{"v":774.9166666666666,"d":"774.92"},{"v":783.8833333333333,"d":"783.88"},{"v":795.2666666666667,"d":"795.27"},772.5,752.15,0.21185]
[181,"GVKPIL",7.8,{"v":7.8,"d":"7.80"},{"v":7.699999999999999,"d":"7.70"},{"v":7.6,"d":"7.60"},{"v":7.499999999999999,"d":"7.50"},{"v":7.8999999999999995,"d":"7.90"},{"v":7.999999999999999,"d":"8.00"},{"v":8.1,"d":"8.10"},7.9,7.7,5.36937]
[182,"HATHWAY",30.55,{"v":30.599999999999998,"d":"30.60"},{"v":30.499999999999996,"d":"30.50"},30.45,{"v":30.349999999999998,"d":"30.35"},{"v":30.649999999999995,"d":"30.65"},{"v":30.749999999999996,"d":"30.75"},{"v":30.799999999999994,"d":"30.80"},30.7,30.55,2.58949]
[183,"HATSUN",614.65,{"v":614.4166666666666,"d":"614.42"},{"v":610.8333333333333,"d":"610.83"},{"v":607.0166666666667,"d":"607.02"},{"v":603.4333333333333,"d":"603.43"},{"v":618.2333333333332,"d":"618.23"},{"v":621.8166666666665,"d":"621.82"},{"v":625.6333333333332,"d":"625.63"},618,610.6,0.01913]
[184,"HAVELLS",659.25,{"v":659.8166666666666,"d":"659.82"},{"v":651.8333333333333,"d":"651.83"},{"v":644.4166666666666,"d":"644.42"},{"v":636.4333333333333,"d":"636.43"},{"v":667.2333333333332,"d":"667.23"},{"v":675.2166666666666,"d":"675.22"},{"v":682.6333333333332,"d":"682.63"},667.8,652.4,10.39081]
[185,"HCC",12.35,{"v":12.116666666666667,"d":"12.12"},{"v":11.733333333333334,"d":"11.73"},{"v":11.116666666666667,"d":"11.12"},{"v":10.733333333333334,"d":"10.73"},{"v":12.733333333333334,"d":"12.73"},{"v":13.116666666666667,"d":"13.12"},{"v":13.733333333333334,"d":"13.73"},12.5,11.5,120.08882]
[186,"HCL-INSYS",25.95,{"v":26.099999999999998,"d":"26.10"},{"v":25.649999999999995,"d":"25.65"},{"v":25.349999999999998,"d":"25.35"},{"v":24.899999999999995,"d":"24.90"},{"v":26.399999999999995,"d":"26.40"},{"v":26.849999999999998,"d":"26.85"},{"v":27.149999999999995,"d":"27.15"},26.55,25.8,14.90489]
[187,"HCLTECH",1023.15,{"v":1015.0500000000001,"d":"1015.05"},{"v":1001.1000000000001,"d":"1001.10"},{"v":979.0500000000001,"d":"979.05"},{"v":965.1000000000001,"d":"965.10"},{"v":1037.1000000000001,"d":"1037.10"},{"v":1051.0500000000002,"d":"1051.05"},{"v":1073.1000000000001,"d":"1073.10"},1029,993,20.51509]
[188,"HDFC",1901.7,{"v":1893.5,"d":"1893.50"},{"v":1878.2,"d":"1878.20"},{"v":1854.7,"d":"1854.70"},{"v":1839.4,"d":"1839.40"},{"v":1917,"d":"1917.00"},{"v":1932.3000000000002,"d":"1932.30"},{"v":1955.8,"d":"1955.80"},1908.8,1870,24.86736]
[189,"HDFCBANK",2064,{"v":2057.5499999999997,"d":"2057.55"},{"v":2047.1999999999994,"d":"2047.20"},{"v":2030.3999999999996,"d":"2030.40"},{"v":2020.0499999999993,"d":"2020.05"},{"v":2074.3499999999995,"d":"2074.35"},{"v":2084.7,"d":"2084.70"},{"v":2101.4999999999995,"d":"2101.50"},2067.9,2040.75,32.2386]
[190,"HDIL",21.2,{"v":21.333333333333332,"d":"21.33"},{"v":20.966666666666665,"d":"20.97"},{"v":20.733333333333334,"d":"20.73"},{"v":20.366666666666667,"d":"20.37"},{"v":21.566666666666663,"d":"21.57"},{"v":21.93333333333333,"d":"21.93"},{"v":22.16666666666666,"d":"22.17"},21.7,21.1,16.17587]
[191,"HEG",4349,{"v":4361.616666666667,"d":"4361.62"},{"v":4323.233333333334,"d":"4323.23"},{"v":4297.466666666667,"d":"4297.47"},{"v":4259.083333333334,"d":"4259.08"},{"v":4387.383333333333,"d":"4387.38"},{"v":4425.766666666666,"d":"4425.77"},{"v":4451.533333333333,"d":"4451.53"},4400,4335.85,2.65532]
[192,"HEIDELBERG",146.3,{"v":145.70000000000002,"d":"145.70"},{"v":143.90000000000003,"d":"143.90"},{"v":141.50000000000003,"d":"141.50"},{"v":139.70000000000005,"d":"139.70"},{"v":148.10000000000002,"d":"148.10"},{"v":149.90000000000003,"d":"149.90"},{"v":152.3,"d":"152.30"},147.5,143.3,1.09911]
[193,"HERITGFOOD",516.85,{"v":516.4,"d":"516.40"},{"v":510.44999999999993,"d":"510.45"},{"v":504.04999999999995,"d":"504.05"},{"v":498.0999999999999,"d":"498.10"},{"v":522.8,"d":"522.80"},528.75,535.15,522.35,510,0.13885]
[194,"HEROMOTOCO",2958.15,{"v":2994.383333333333,"d":"2994.38"},{"v":2913.7666666666664,"d":"2913.77"},{"v":2869.383333333333,"d":"2869.38"},{"v":2788.7666666666664,"d":"2788.77"},{"v":3038.7666666666664,"d":"3038.77"},{"v":3119.383333333333,"d":"3119.38"},{"v":3163.7666666666664,"d":"3163.77"},3075,2950,7.98702]
[195,"HEXAWARE",308.05,{"v":310.3833333333334,"d":"310.38"},{"v":303.8666666666668,"d":"303.87"},{"v":299.6833333333334,"d":"299.68"},{"v":293.1666666666668,"d":"293.17"},{"v":314.5666666666668,"d":"314.57"},{"v":321.0833333333333,"d":"321.08"},{"v":325.26666666666677,"d":"325.27"},316.9,306.2,14.77634]
[196,"HFCL",19.15,{"v":19.083333333333332,"d":"19.08"},{"v":18.816666666666663,"d":"18.82"},{"v":18.48333333333333,"d":"18.48"},{"v":18.21666666666666,"d":"18.22"},{"v":19.416666666666664,"d":"19.42"},{"v":19.683333333333337,"d":"19.68"},{"v":20.016666666666666,"d":"20.02"},19.35,18.75,12.5457]
[197,"HIMATSEIDE",222.6,{"v":223.0666666666667,"d":"223.07"},{"v":220.63333333333338,"d":"220.63"},{"v":218.66666666666669,"d":"218.67"},{"v":216.23333333333338,"d":"216.23"},{"v":225.0333333333334,"d":"225.03"},{"v":227.46666666666673,"d":"227.47"},{"v":229.4333333333334,"d":"229.43"},225.5,221.1,1.51221]
[198,"HINDALCO",219.9,{"v":218.71666666666667,"d":"218.72"},{"v":214.43333333333334,"d":"214.43"},{"v":208.96666666666667,"d":"208.97"},{"v":204.68333333333334,"d":"204.68"},{"v":224.18333333333334,"d":"224.18"},{"v":228.4666666666667,"d":"228.47"},{"v":233.93333333333334,"d":"233.93"},223,213.25,115.04462]
[199,"HINDCOPPER",48.9,{"v":48.949999999999996,"d":"48.95"},{"v":48.54999999999999,"d":"48.55"},{"v":48.199999999999996,"d":"48.20"},{"v":47.79999999999999,"d":"47.80"},{"v":49.29999999999999,"d":"49.30"},{"v":49.699999999999996,"d":"49.70"},{"v":50.04999999999999,"d":"50.05"},49.35,48.6,5.97929]
[200,"HINDPETRO",245.9,{"v":245.23333333333335,"d":"245.23"},{"v":241.66666666666669,"d":"241.67"},{"v":237.43333333333334,"d":"237.43"},{"v":233.86666666666667,"d":"233.87"},{"v":249.4666666666667,"d":"249.47"},{"v":253.03333333333336,"d":"253.03"},{"v":257.2666666666667,"d":"257.27"},248.8,241,71.9773]
[201,"HINDUNILVR",1733.3,{"v":1728.0166666666667,"d":"1728.02"},{"v":1714.5333333333333,"d":"1714.53"},{"v":1695.7666666666667,"d":"1695.77"},{"v":1682.2833333333333,"d":"1682.28"},{"v":1746.7833333333333,"d":"1746.78"},{"v":1760.2666666666664,"d":"1760.27"},{"v":1779.0333333333333,"d":"1779.03"},1741.5,1709.25,15.92918]
[202,"HINDZINC",264.35,{"v":263.0833333333333,"d":"263.08"},{"v":260.66666666666663,"d":"260.67"},{"v":256.9833333333333,"d":"256.98"},{"v":254.5666666666666,"d":"254.57"},{"v":266.76666666666665,"d":"266.77"},{"v":269.1833333333333,"d":"269.18"},{"v":272.8666666666667,"d":"272.87"},265.5,259.4,10.27017]
[203,"HONAUT",21242.05,{"v":21242.966666666667,"d":"21242.97"},{"v":21149.733333333334,"d":"21149.73"},{"v":21057.416666666668,"d":"21057.42"},{"v":20964.183333333334,"d":"20964.18"},{"v":21335.283333333333,"d":"21335.28"},{"v":21428.51666666667,"d":"21428.52"},{"v":21520.833333333332,"d":"21520.83"},21336.2,21150.65,0.00178]
[204,"HSCL",141.1,{"v":139.78333333333333,"d":"139.78"},{"v":137.56666666666666,"d":"137.57"},{"v":134.03333333333333,"d":"134.03"},{"v":131.81666666666666,"d":"131.82"},{"v":143.31666666666666,"d":"143.32"},{"v":145.5333333333333,"d":"145.53"},{"v":149.06666666666666,"d":"149.07"},142,136.25,6.53217]
[205,"HSIL",219.45,{"v":220.23333333333335,"d":"220.23"},{"v":216.4666666666667,"d":"216.47"},{"v":213.48333333333335,"d":"213.48"},{"v":209.7166666666667,"d":"209.72"},{"v":223.2166666666667,"d":"223.22"},{"v":226.98333333333335,"d":"226.98"},{"v":229.9666666666667,"d":"229.97"},224,217.25,0.46817]
[206,"HTMEDIA",40.25,{"v":40.18333333333334,"d":"40.18"},{"v":39.466666666666676,"d":"39.47"},{"v":38.68333333333334,"d":"38.68"},{"v":37.966666666666676,"d":"37.97"},{"v":40.966666666666676,"d":"40.97"},{"v":41.683333333333344,"d":"41.68"},{"v":42.466666666666676,"d":"42.47"},40.9,39.4,1.3035]
[207,"HUDCO",44.15,{"v":44.699999999999996,"d":"44.70"},{"v":43.44999999999999,"d":"43.45"},{"v":42.74999999999999,"d":"42.75"},{"v":41.499999999999986,"d":"41.50"},{"v":45.39999999999999,"d":"45.40"},{"v":46.650000000000006,"d":"46.65"},{"v":47.349999999999994,"d":"47.35"},45.95,44,9.90633]
[208,"IBREALEST",80.45,{"v":80.86666666666666,"d":"80.87"},{"v":79.23333333333332,"d":"79.23"},{"v":78.01666666666667,"d":"78.02"},{"v":76.38333333333333,"d":"76.38"},{"v":82.08333333333331,"d":"82.08"},{"v":83.71666666666667,"d":"83.72"},{"v":84.93333333333331,"d":"84.93"},82.5,79.65,13.20056]
[209,"IBULHSGFIN",698.45,{"v":701.1999999999999,"d":"701.20"},{"v":687.3999999999999,"d":"687.40"},{"v":676.3499999999999,"d":"676.35"},{"v":662.5499999999998,"d":"662.55"},{"v":712.2499999999999,"d":"712.25"},{"v":726.0499999999998,"d":"726.05"},{"v":737.0999999999999,"d":"737.10"},715,690.15,52.32956]
[210,"IBVENTURES",423.35,{"v":421.7833333333333,"d":"421.78"},{"v":409.5666666666666,"d":"409.57"},{"v":395.7833333333333,"d":"395.78"},{"v":383.5666666666666,"d":"383.57"},{"v":435.5666666666666,"d":"435.57"},{"v":447.7833333333333,"d":"447.78"},{"v":461.5666666666666,"d":"461.57"},434,408,6.05401]
[211,"ICICIBANK",354.65,{"v":354.1166666666666,"d":"354.12"},{"v":352.1333333333332,"d":"352.13"},{"v":349.6166666666666,"d":"349.62"},{"v":347.6333333333332,"d":"347.63"},{"v":356.6333333333332,"d":"356.63"},{"v":358.6166666666667,"d":"358.62"},{"v":361.1333333333332,"d":"361.13"},356.1,351.6,179.33339]
[212,"ICICIGI",795.25,{"v":796.2333333333332,"d":"796.23"},{"v":784.0166666666664,"d":"784.02"},{"v":772.7833333333332,"d":"772.78"},{"v":760.5666666666664,"d":"760.57"},{"v":807.4666666666665,"d":"807.47"},{"v":819.6833333333334,"d":"819.68"},{"v":830.9166666666665,"d":"830.92"},808.45,785,1.3456]
[213,"ICICIPRULI",327.1,{"v":327.5166666666667,"d":"327.52"},{"v":324.2333333333334,"d":"324.23"},{"v":321.3666666666667,"d":"321.37"},{"v":318.08333333333337,"d":"318.08"},{"v":330.38333333333344,"d":"330.38"},{"v":333.66666666666674,"d":"333.67"},{"v":336.5333333333335,"d":"336.53"},330.8,324.65,7.26019]
[214,"ICIL",58.6,{"v":58.48333333333333,"d":"58.48"},{"v":57.966666666666654,"d":"57.97"},{"v":57.33333333333333,"d":"57.33"},{"v":56.816666666666656,"d":"56.82"},{"v":59.11666666666665,"d":"59.12"},{"v":59.63333333333332,"d":"59.63"},{"v":60.26666666666665,"d":"60.27"},59,57.85,0.6546]
[215,"IDBI",60.2,{"v":60.13333333333333,"d":"60.13"},{"v":59.766666666666666,"d":"59.77"},{"v":59.333333333333336,"d":"59.33"},{"v":58.96666666666667,"d":"58.97"},{"v":60.56666666666666,"d":"60.57"},{"v":60.93333333333332,"d":"60.93"},{"v":61.36666666666666,"d":"61.37"},60.5,59.7,30.60617]
[216,"IDEA",38.75,{"v":39.18333333333333,"d":"39.18"},{"v":37.76666666666666,"d":"37.77"},{"v":36.78333333333333,"d":"36.78"},{"v":35.36666666666666,"d":"35.37"},{"v":40.16666666666666,"d":"40.17"},{"v":41.58333333333333,"d":"41.58"},{"v":42.566666666666656,"d":"42.57"},40.6,38.2,294.09459]
[217,"IDFC",41.25,{"v":41,"d":"41.00"},{"v":40.6,"d":"40.60"},39.95,{"v":39.550000000000004,"d":"39.55"},41.65,{"v":42.050000000000004,"d":"42.05"},{"v":42.699999999999996,"d":"42.70"},41.4,40.35,32.09127]
[218,"IDFCBANK",39.8,{"v":39.71666666666667,"d":"39.72"},{"v":39.333333333333336,"d":"39.33"},{"v":38.86666666666667,"d":"38.87"},{"v":38.483333333333334,"d":"38.48"},{"v":40.18333333333334,"d":"40.18"},{"v":40.56666666666666,"d":"40.57"},{"v":41.03333333333334,"d":"41.03"},40.1,39.25,83.76594]
[219,"IEX",158.05,{"v":157.46666666666667,"d":"157.47"},{"v":156.13333333333333,"d":"156.13"},{"v":154.21666666666667,"d":"154.22"},{"v":152.88333333333333,"d":"152.88"},{"v":159.38333333333333,"d":"159.38"},{"v":160.71666666666664,"d":"160.72"},{"v":162.63333333333333,"d":"162.63"},158.8,155.55,0.2295]
[220,"IFBIND",857,{"v":862.8666666666667,"d":"862.87"},{"v":844.1333333333333,"d":"844.13"},{"v":831.2666666666667,"d":"831.27"},{"v":812.5333333333333,"d":"812.53"},{"v":875.7333333333333,"d":"875.73"},{"v":894.4666666666667,"d":"894.47"},{"v":907.3333333333334,"d":"907.33"},881.6,850,0.28715]
[221,"IFCI",14.05,{"v":14.216666666666667,"d":"14.22"},{"v":13.833333333333334,"d":"13.83"},{"v":13.616666666666667,"d":"13.62"},{"v":13.233333333333334,"d":"13.23"},{"v":14.433333333333334,"d":"14.43"},{"v":14.816666666666666,"d":"14.82"},{"v":15.033333333333333,"d":"15.03"},14.6,14,178.53456]
[222,"IGL",268.2,{"v":266.06666666666666,"d":"266.07"},{"v":262.1333333333333,"d":"262.13"},{"v":256.06666666666666,"d":"256.07"},{"v":252.13333333333333,"d":"252.13"},{"v":272.1333333333333,"d":"272.13"},{"v":276.0666666666666,"d":"276.07"},{"v":282.1333333333333,"d":"282.13"},270,260,25.66554]
[223,"IIFL",478.45,{"v":480.1333333333334,"d":"480.13"},{"v":473.8166666666668,"d":"473.82"},{"v":469.1833333333334,"d":"469.18"},{"v":462.8666666666668,"d":"462.87"},{"v":484.76666666666677,"d":"484.77"},{"v":491.08333333333337,"d":"491.08"},{"v":495.71666666666675,"d":"495.72"},486.45,475.5,2.38988]
[224,"IL&FSTRANS",18.1,18.05,{"v":17.6,"d":"17.60"},{"v":17.1,"d":"17.10"},{"v":16.650000000000002,"d":"16.65"},18.55,{"v":18.999999999999996,"d":"19.00"},{"v":19.5,"d":"19.50"},18.5,17.55,2.08213]
[225,"INDHOTEL",137.75,{"v":137.9333333333333,"d":"137.93"},{"v":134.41666666666663,"d":"134.42"},{"v":131.08333333333331,"d":"131.08"},{"v":127.56666666666663,"d":"127.57"},{"v":141.26666666666662,"d":"141.27"},{"v":144.78333333333333,"d":"144.78"},{"v":148.11666666666662,"d":"148.12"},141.45,134.6,9.97243]
[226,"INDIACEM",90.95,{"v":90.86666666666667,"d":"90.87"},{"v":89.88333333333335,"d":"89.88"},{"v":88.81666666666668,"d":"88.82"},{"v":87.83333333333336,"d":"87.83"},{"v":91.93333333333335,"d":"91.93"},{"v":92.91666666666667,"d":"92.92"},{"v":93.98333333333335,"d":"93.98"},91.85,89.8,26.16555]
[227,"INDIANB",226.6,{"v":226.04999999999998,"d":"226.05"},{"v":223.69999999999996,"d":"223.70"},{"v":220.79999999999998,"d":"220.80"},{"v":218.44999999999996,"d":"218.45"},{"v":228.94999999999996,"d":"228.95"},{"v":231.29999999999998,"d":"231.30"},{"v":234.19999999999996,"d":"234.20"},228.4,223.15,11.90102]
[228,"INDIGO",1035.6,{"v":1035.4166666666667,"d":"1035.42"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1016.0666666666668,"d":"1016.07"},{"v":1006.4833333333336,"d":"1006.48"},{"v":1045.1833333333334,"d":"1045.18"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1064.5333333333333,"d":"1064.53"},1045,1025.65,7.37514]
[229,"INDOCO",218.7,{"v":213.78333333333333,"d":"213.78"},{"v":205.56666666666666,"d":"205.57"},{"v":192.43333333333334,"d":"192.43"},{"v":184.21666666666667,"d":"184.22"},{"v":226.91666666666666,"d":"226.92"},{"v":235.1333333333333,"d":"235.13"},{"v":248.26666666666665,"d":"248.27"},222,200.65,2.82393]
[230,"INDUSINDBK",1588.55,{"v":1577.0666666666666,"d":"1577.07"},{"v":1560.2833333333333,"d":"1560.28"},{"v":1532.0166666666667,"d":"1532.02"},{"v":1515.2333333333333,"d":"1515.23"},{"v":1605.3333333333333,"d":"1605.33"},{"v":1622.1166666666666,"d":"1622.12"},{"v":1650.3833333333332,"d":"1650.38"},1593.85,1548.8,17.07401]
[231,"INFIBEAM",44.75,{"v":45,"d":"45.00"},{"v":44,"d":"44.00"},43.25,42.25,45.75,46.75,{"v":47.5,"d":"47.50"},46,44.25,99.86259]
[232,"INFRATEL",264.15,{"v":263.84999999999997,"d":"263.85"},{"v":259.44999999999993,"d":"259.45"},{"v":254.74999999999994,"d":"254.75"},{"v":250.3499999999999,"d":"250.35"},{"v":268.54999999999995,"d":"268.55"},{"v":272.94999999999993,"d":"272.95"},277.65,268.25,259.15,22.7052]
[233,"INFY",638.9,{"v":635.0666666666667,"d":"635.07"},{"v":629.1333333333334,"d":"629.13"},{"v":619.3666666666667,"d":"619.37"},{"v":613.4333333333334,"d":"613.43"},{"v":644.8333333333335,"d":"644.83"},{"v":650.7666666666667,"d":"650.77"},{"v":660.5333333333335,"d":"660.53"},641,625.3,122.85851]
[234,"INOXLEISUR",212,{"v":212.0666666666667,"d":"212.07"},{"v":211.0333333333334,"d":"211.03"},{"v":210.0666666666667,"d":"210.07"},{"v":209.0333333333334,"d":"209.03"},{"v":213.0333333333334,"d":"213.03"},{"v":214.0666666666667,"d":"214.07"},{"v":215.0333333333334,"d":"215.03"},213.1,211.1,1.30579]
[235,"INOXWIND",82.2,{"v":82.46666666666667,"d":"82.47"},{"v":81.13333333333334,"d":"81.13"},{"v":80.06666666666668,"d":"80.07"},{"v":78.73333333333335,"d":"78.73"},{"v":83.53333333333333,"d":"83.53"},{"v":84.86666666666665,"d":"84.87"},{"v":85.93333333333332,"d":"85.93"},83.8,81.4,0.53147]
[236,"INTELLECT",226.35,{"v":228.80000000000004,"d":"228.80"},{"v":222.85000000000008,"d":"222.85"},{"v":219.35000000000005,"d":"219.35"},{"v":213.4000000000001,"d":"213.40"},{"v":232.30000000000007,"d":"232.30"},{"v":238.25000000000006,"d":"238.25"},{"v":241.75000000000006,"d":"241.75"},234.75,225.3,2.45915]
[237,"IOB",14.55,{"v":14.6,"d":"14.60"},14.45,14.35,{"v":14.2,"d":"14.20"},{"v":14.7,"d":"14.70"},{"v":14.850000000000001,"d":"14.85"},14.95,14.75,14.5,3.59613]
[238,"IOC",138.45,{"v":137.78333333333333,"d":"137.78"},{"v":135.91666666666666,"d":"135.92"},{"v":133.38333333333333,"d":"133.38"},{"v":131.51666666666665,"d":"131.52"},{"v":140.31666666666666,"d":"140.32"},{"v":142.18333333333334,"d":"142.18"},{"v":144.71666666666667,"d":"144.72"},139.65,135.25,182.24941]
[239,"IPCALAB",789.15,{"v":786.8166666666666,"d":"786.82"},{"v":778.8333333333333,"d":"778.83"},{"v":768.5166666666667,"d":"768.52"},{"v":760.5333333333333,"d":"760.53"},{"v":797.1333333333332,"d":"797.13"},{"v":805.1166666666666,"d":"805.12"},{"v":815.4333333333332,"d":"815.43"},794.8,776.5,1.99976]
[240,"IRB",152.7,150.75,147.05,{"v":141.4,"d":"141.40"},{"v":137.70000000000002,"d":"137.70"},{"v":156.4,"d":"156.40"},{"v":160.1,"d":"160.10"},165.75,154.45,145.1,45.62316]
[241,"ITC",284.85,{"v":284.7,"d":"284.70"},282.95,281.05,{"v":279.3,"d":"279.30"},{"v":286.59999999999997,"d":"286.60"},{"v":288.34999999999997,"d":"288.35"},{"v":290.24999999999994,"d":"290.25"},286.45,282.8,68.81741]
[242,"ITDC",306.3,{"v":307,"d":"307.00"},{"v":304.2,"d":"304.20"},{"v":302.09999999999997,"d":"302.10"},{"v":299.29999999999995,"d":"299.30"},{"v":309.1,"d":"309.10"},{"v":311.9,"d":"311.90"},{"v":314.00000000000006,"d":"314.00"},309.8,304.9,0.07184]
[243,"ITDCEM",101.8,{"v":101.88333333333333,"d":"101.88"},{"v":100.41666666666666,"d":"100.42"},{"v":99.03333333333333,"d":"99.03"},{"v":97.56666666666666,"d":"97.57"},{"v":103.26666666666665,"d":"103.27"},{"v":104.73333333333332,"d":"104.73"},{"v":106.11666666666665,"d":"106.12"},103.35,100.5,0.4115]
[244,"ITI",92.85,{"v":93.8,"d":"93.80"},{"v":91.3,"d":"91.30"},89.75,87.25,95.35,97.85,{"v":99.39999999999999,"d":"99.40"},96.3,92.25,7.09775]
[245,"J&KBANK",38.25,{"v":38.36666666666667,"d":"38.37"},{"v":37.93333333333334,"d":"37.93"},{"v":37.61666666666667,"d":"37.62"},{"v":37.18333333333334,"d":"37.18"},{"v":38.68333333333334,"d":"38.68"},{"v":39.11666666666666,"d":"39.12"},{"v":39.43333333333334,"d":"39.43"},38.8,38.05,2.67095]
[246,"JAGRAN",113.9,{"v":114.36666666666667,"d":"114.37"},{"v":112.78333333333335,"d":"112.78"},{"v":111.66666666666667,"d":"111.67"},{"v":110.08333333333334,"d":"110.08"},{"v":115.48333333333335,"d":"115.48"},{"v":117.06666666666666,"d":"117.07"},{"v":118.18333333333335,"d":"118.18"},115.95,113.25,0.20521]
[247,"JAICORPLTD",106.2,{"v":106.7,"d":"106.70"},105.15,{"v":104.10000000000001,"d":"104.10"},{"v":102.55000000000001,"d":"102.55"},107.75,{"v":109.29999999999998,"d":"109.30"},110.35,108.25,105.65,5.5221]
[248,"JBCHEPHARM",296.55,{"v":296.15000000000003,"d":"296.15"},{"v":292.95000000000005,"d":"292.95"},289.35,{"v":286.15000000000003,"d":"286.15"},{"v":299.75000000000006,"d":"299.75"},302.95,{"v":306.55000000000007,"d":"306.55"},299.35,292.55,0.11304]
[249,"JBFIND",19.55,{"v":19.583333333333332,"d":"19.58"},{"v":19.116666666666664,"d":"19.12"},{"v":18.68333333333333,"d":"18.68"},{"v":18.21666666666666,"d":"18.22"},{"v":20.016666666666666,"d":"20.02"},{"v":20.483333333333334,"d":"20.48"},{"v":20.916666666666668,"d":"20.92"},20.05,19.15,0.55957]
[250,"JCHAC",1765,{"v":1770.1499999999999,"d":"1770.15"},{"v":1750.2999999999997,"d":"1750.30"},{"v":1735.6,"d":"1735.60"},{"v":1715.7499999999998,"d":"1715.75"},{"v":1784.8499999999997,"d":"1784.85"},{"v":1804.6999999999996,"d":"1804.70"},{"v":1819.3999999999996,"d":"1819.40"},1790,1755.45,0.0045]
[251,"JETAIRWAYS",293.6,{"v":297.03333333333336,"d":"297.03"},{"v":286.66666666666674,"d":"286.67"},{"v":279.7333333333334,"d":"279.73"},{"v":269.3666666666668,"d":"269.37"},{"v":303.9666666666667,"d":"303.97"},{"v":314.33333333333337,"d":"314.33"},{"v":321.26666666666665,"d":"321.27"},307.4,290.1,97.40169]
[252,"JINDALPOLY",236.15,{"v":237.08333333333334,"d":"237.08"},{"v":233.41666666666669,"d":"233.42"},{"v":230.68333333333334,"d":"230.68"},{"v":227.01666666666668,"d":"227.02"},{"v":239.8166666666667,"d":"239.82"},{"v":243.48333333333338,"d":"243.48"},{"v":246.2166666666667,"d":"246.22"},240.75,234.35,0.22114]
[253,"JINDALSAW",81.55,{"v":81.81666666666668,"d":"81.82"},{"v":80.63333333333335,"d":"80.63"},{"v":79.71666666666668,"d":"79.72"},{"v":78.53333333333336,"d":"78.53"},{"v":82.73333333333335,"d":"82.73"},{"v":83.91666666666666,"d":"83.92"},{"v":84.83333333333334,"d":"84.83"},83,80.9,4.53691]
[254,"JINDALSTEL",155.55,{"v":155.11666666666667,"d":"155.12"},{"v":151.53333333333336,"d":"151.53"},{"v":147.51666666666668,"d":"147.52"},{"v":143.93333333333337,"d":"143.93"},{"v":159.13333333333335,"d":"159.13"},{"v":162.71666666666667,"d":"162.72"},{"v":166.73333333333335,"d":"166.73"},158.7,151.1,225.45197]
[255,"JISLJALEQS",68.6,{"v":68.86666666666666,"d":"68.87"},{"v":67.33333333333331,"d":"67.33"},{"v":66.06666666666665,"d":"66.07"},{"v":64.5333333333333,"d":"64.53"},{"v":70.13333333333333,"d":"70.13"},{"v":71.66666666666666,"d":"71.67"},{"v":72.93333333333334,"d":"72.93"},70.4,67.6,82.64869]
[256,"JKCEMENT",709.85,{"v":710.0833333333334,"d":"710.08"},{"v":698.1666666666667,"d":"698.17"},{"v":686.4833333333333,"d":"686.48"},{"v":674.5666666666667,"d":"674.57"},{"v":721.7666666666668,"d":"721.77"},{"v":733.6833333333335,"d":"733.68"},{"v":745.3666666666668,"d":"745.37"},722,698.4,0.08706]
[257,"JKIL",133.1,{"v":133.56666666666666,"d":"133.57"},{"v":130.73333333333332,"d":"130.73"},{"v":128.36666666666665,"d":"128.37"},{"v":125.5333333333333,"d":"125.53"},{"v":135.93333333333334,"d":"135.93"},{"v":138.7666666666667,"d":"138.77"},{"v":141.13333333333335,"d":"141.13"},136.4,131.2,1.45767]
[258,"JKLAKSHMI",268.55,{"v":269.7,"d":"269.70"},266.45,264.35,{"v":261.1,"d":"261.10"},{"v":271.79999999999995,"d":"271.80"},{"v":275.04999999999995,"d":"275.05"},{"v":277.1499999999999,"d":"277.15"},272.95,267.6,0.14598]
[259,"JKTYRE",99.25,{"v":100,"d":"100.00"},98.05,96.85,{"v":94.89999999999999,"d":"94.90"},{"v":101.2,"d":"101.20"},{"v":103.14999999999999,"d":"103.15"},{"v":104.35000000000001,"d":"104.35"},101.95,98.8,14.40343]
[260,"JMFINANCIL",87.5,{"v":87.3,"d":"87.30"},{"v":85.69999999999999,"d":"85.70"},{"v":83.89999999999999,"d":"83.90"},{"v":82.29999999999998,"d":"82.30"},{"v":89.1,"d":"89.10"},{"v":90.69999999999999,"d":"90.70"},{"v":92.5,"d":"92.50"},88.9,85.5,8.44387]
[261,"JPASSOCIAT",6.75,{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.466666666666668,"d":"6.47"},{"v":6.866666666666668,"d":"6.87"},{"v":6.983333333333333,"d":"6.98"},{"v":7.066666666666668,"d":"7.07"},6.9,6.7,208.78552]
[262,"JPPOWER",2.2,{"v":2.216666666666667,"d":"2.22"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.066666666666667,"d":"2.07"},{"v":1.9833333333333338,"d":"1.98"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.3666666666666667,"d":"2.37"},{"v":2.4333333333333336,"d":"2.43"},2.3,2.15,97.78402]
[263,"JSL",39.15,{"v":39.18333333333333,"d":"39.18"},{"v":38.21666666666666,"d":"38.22"},{"v":37.28333333333333,"d":"37.28"},{"v":36.31666666666666,"d":"36.32"},{"v":40.11666666666666,"d":"40.12"},{"v":41.08333333333333,"d":"41.08"},{"v":42.01666666666666,"d":"42.02"},40.15,38.25,9.99712]
[264,"JSLHISAR",93.5,{"v":92.10000000000001,"d":"92.10"},{"v":89.70000000000002,"d":"89.70"},{"v":85.9,"d":"85.90"},{"v":83.50000000000001,"d":"83.50"},{"v":95.90000000000002,"d":"95.90"},{"v":98.30000000000003,"d":"98.30"},{"v":102.10000000000002,"d":"102.10"},94.5,88.3,12.82986]
[265,"JSWENERGY",67,{"v":66.89999999999999,"d":"66.90"},{"v":66.34999999999998,"d":"66.35"},{"v":65.69999999999999,"d":"65.70"},{"v":65.14999999999998,"d":"65.15"},{"v":67.54999999999998,"d":"67.55"},{"v":68.1,"d":"68.10"},{"v":68.74999999999999,"d":"68.75"},67.45,66.25,6.61903]
[266,"JSWSTEEL",311.2,{"v":309.1666666666667,"d":"309.17"},{"v":301.53333333333336,"d":"301.53"},{"v":291.8666666666667,"d":"291.87"},{"v":284.23333333333335,"d":"284.23"},{"v":318.83333333333337,"d":"318.83"},{"v":326.4666666666667,"d":"326.47"},{"v":336.1333333333334,"d":"336.13"},316.8,299.5,167.85515]
[267,"JUBILANT",695.15,{"v":696.5333333333334,"d":"696.53"},{"v":685.0666666666668,"d":"685.07"},{"v":674.9833333333335,"d":"674.98"},{"v":663.5166666666669,"d":"663.52"},{"v":706.6166666666668,"d":"706.62"},{"v":718.0833333333333,"d":"718.08"},{"v":728.1666666666667,"d":"728.17"},708,686.45,2.60717]
[268,"JUBLFOOD",1243.4,{"v":1235.3,"d":"1235.30"},{"v":1223.6,"d":"1223.60"},{"v":1203.8,"d":"1203.80"},{"v":1192.1,"d":"1192.10"},{"v":1255.1,"d":"1255.10"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1286.6,"d":"1286.60"},1247,1215.5,11.67044]
[269,"JUSTDIAL",496.45,{"v":496.48333333333335,"d":"496.48"},{"v":488.9666666666667,"d":"488.97"},{"v":481.48333333333335,"d":"481.48"},{"v":473.9666666666667,"d":"473.97"},{"v":503.9666666666667,"d":"503.97"},{"v":511.48333333333335,"d":"511.48"},{"v":518.9666666666667,"d":"518.97"},504,489,18.01009]
[270,"JYOTHYLAB",185,{"v":186.8166666666667,"d":"186.82"},{"v":182.6833333333334,"d":"182.68"},{"v":180.3666666666667,"d":"180.37"},{"v":176.2333333333334,"d":"176.23"},{"v":189.13333333333338,"d":"189.13"},{"v":193.26666666666665,"d":"193.27"},{"v":195.58333333333337,"d":"195.58"},190.95,184.5,2.77482]
[271,"KAJARIACER",462.1,{"v":462.5333333333333,"d":"462.53"},{"v":457.0666666666666,"d":"457.07"},{"v":452.0333333333333,"d":"452.03"},{"v":446.5666666666666,"d":"446.57"},{"v":467.5666666666666,"d":"467.57"},{"v":473.0333333333333,"d":"473.03"},{"v":478.0666666666666,"d":"478.07"},468,457.5,5.64837]
[272,"KALPATPOWR",358.6,{"v":356.3333333333333,"d":"356.33"},{"v":347.3166666666666,"d":"347.32"},{"v":336.0333333333333,"d":"336.03"},{"v":327.0166666666666,"d":"327.02"},{"v":367.6166666666666,"d":"367.62"},{"v":376.6333333333334,"d":"376.63"},{"v":387.91666666666663,"d":"387.92"},365.35,345.05,0.24894]
[273,"KANSAINER",460.85,{"v":459.65000000000003,"d":"459.65"},{"v":452.30000000000007,"d":"452.30"},{"v":443.75000000000006,"d":"443.75"},{"v":436.4000000000001,"d":"436.40"},{"v":468.20000000000005,"d":"468.20"},{"v":475.55000000000007,"d":"475.55"},{"v":484.1,"d":"484.10"},467,451.1,2.15311]
[274,"KARURVYSYA",79.8,{"v":79.53333333333333,"d":"79.53"},{"v":78.76666666666667,"d":"78.77"},{"v":77.73333333333333,"d":"77.73"},{"v":76.96666666666667,"d":"76.97"},{"v":80.56666666666666,"d":"80.57"},{"v":81.33333333333331,"d":"81.33"},{"v":82.36666666666666,"d":"82.37"},80.3,78.5,9.55714]
[275,"KEC",281.2,{"v":278.48333333333335,"d":"278.48"},{"v":275.2166666666667,"d":"275.22"},{"v":269.23333333333335,"d":"269.23"},{"v":265.9666666666667,"d":"265.97"},{"v":284.4666666666667,"d":"284.47"},{"v":287.73333333333335,"d":"287.73"},{"v":293.7166666666667,"d":"293.72"},281.75,272.5,2.3759]
[276,"KESORAMIND",82.6,80.75,{"v":77.8,"d":"77.80"},{"v":73,"d":"73.00"},70.05,85.55,{"v":88.49999999999999,"d":"88.50"},{"v":93.3,"d":"93.30"},83.7,75.95,17.64794]
[277,"KITEX",110.3,{"v":110.60000000000001,"d":"110.60"},{"v":109.20000000000002,"d":"109.20"},{"v":108.10000000000001,"d":"108.10"},{"v":106.70000000000002,"d":"106.70"},{"v":111.70000000000002,"d":"111.70"},{"v":113.10000000000002,"d":"113.10"},{"v":114.20000000000002,"d":"114.20"},112,109.5,0.34511]
[278,"KNRCON",190.5,{"v":189.76666666666665,"d":"189.77"},{"v":187.83333333333331,"d":"187.83"},{"v":185.16666666666666,"d":"185.17"},{"v":183.23333333333332,"d":"183.23"},{"v":192.4333333333333,"d":"192.43"},{"v":194.36666666666665,"d":"194.37"},{"v":197.0333333333333,"d":"197.03"},191.7,187.1,0.22339]
[279,"KOLTEPATIL",233.45,{"v":234.88333333333335,"d":"234.88"},{"v":230.8666666666667,"d":"230.87"},{"v":228.28333333333336,"d":"228.28"},{"v":224.2666666666667,"d":"224.27"},{"v":237.4666666666667,"d":"237.47"},{"v":241.48333333333335,"d":"241.48"},{"v":244.0666666666667,"d":"244.07"},238.9,232.3,0.14285]
[280,"KOTAKBANK",1173.55,{"v":1171.8666666666666,"d":"1171.87"},{"v":1164.783333333333,"d":"1164.78"},{"v":1156.0166666666664,"d":"1156.02"},{"v":1148.933333333333,"d":"1148.93"},{"v":1180.6333333333332,"d":"1180.63"},{"v":1187.7166666666667,"d":"1187.72"},{"v":1196.4833333333333,"d":"1196.48"},1178.95,1163.1,17.37759]
[281,"KPIT",205.1,{"v":205.08333333333334,"d":"205.08"},{"v":202.2166666666667,"d":"202.22"},{"v":199.33333333333334,"d":"199.33"},{"v":196.4666666666667,"d":"196.47"},{"v":207.9666666666667,"d":"207.97"},{"v":210.83333333333331,"d":"210.83"},{"v":213.7166666666667,"d":"213.72"},207.95,202.2,12.04064]
[282,"KPRMILL",596.4,{"v":595.1333333333333,"d":"595.13"},{"v":587.2666666666667,"d":"587.27"},{"v":578.1333333333333,"d":"578.13"},{"v":570.2666666666667,"d":"570.27"},{"v":604.2666666666667,"d":"604.27"},{"v":612.1333333333332,"d":"612.13"},{"v":621.2666666666667,"d":"621.27"},603,586,0.19347]
[283,"KRBL",322.45,{"v":324.8833333333333,"d":"324.88"},{"v":318.71666666666664,"d":"318.72"},{"v":314.9833333333333,"d":"314.98"},{"v":308.8166666666666,"d":"308.82"},{"v":328.6166666666667,"d":"328.62"},{"v":334.7833333333334,"d":"334.78"},{"v":338.5166666666667,"d":"338.52"},331.05,321.15,0.7087]
[284,"KSCL",514.45,{"v":510.41666666666674,"d":"510.42"},{"v":504.23333333333346,"d":"504.23"},{"v":494.0166666666667,"d":"494.02"},{"v":487.8333333333334,"d":"487.83"},{"v":520.6333333333334,"d":"520.63"},{"v":526.8166666666668,"d":"526.82"},{"v":537.0333333333335,"d":"537.03"},516.6,500.2,2.42759]
[285,"KTKBANK",104.05,{"v":103.5,"d":"103.50"},{"v":102.4,"d":"102.40"},100.75,99.65,105.15,106.25,{"v":107.9,"d":"107.90"},104.6,101.85,16.08162]
[286,"KWALITY",10.55,{"v":10.416666666666666,"d":"10.42"},{"v":10.283333333333331,"d":"10.28"},{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333331,"d":"9.88"},{"v":10.683333333333332,"d":"10.68"},{"v":10.816666666666668,"d":"10.82"},{"v":11.083333333333332,"d":"11.08"},10.55,10.15,48.57422]
[287,"L&TFH",131.45,{"v":131.6,"d":"131.60"},130.45,129.45,{"v":128.29999999999998,"d":"128.30"},{"v":132.6,"d":"132.60"},{"v":133.75000000000003,"d":"133.75"},134.75,132.75,130.6,37.29371]
[288,"LAKSHVILAS",87.6,{"v":87.78333333333335,"d":"87.78"},{"v":87.06666666666669,"d":"87.07"},{"v":86.53333333333335,"d":"86.53"},{"v":85.81666666666669,"d":"85.82"},{"v":88.31666666666669,"d":"88.32"},{"v":89.03333333333336,"d":"89.03"},{"v":89.56666666666669,"d":"89.57"},88.5,87.25,8.20205]
[289,"LALPATHLAB",874.9,{"v":873.3833333333332,"d":"873.38"},{"v":859.4666666666665,"d":"859.47"},{"v":844.0333333333333,"d":"844.03"},{"v":830.1166666666666,"d":"830.12"},{"v":888.8166666666664,"d":"888.82"},{"v":902.7333333333331,"d":"902.73"},{"v":918.1666666666663,"d":"918.17"},887.3,857.95,0.27619]
[290,"LAURUSLABS",384.85,{"v":383.6333333333334,"d":"383.63"},{"v":377.3166666666668,"d":"377.32"},{"v":369.7833333333334,"d":"369.78"},{"v":363.4666666666668,"d":"363.47"},{"v":391.16666666666674,"d":"391.17"},{"v":397.48333333333335,"d":"397.48"},{"v":405.0166666666667,"d":"405.02"},389.95,376.1,0.15736]
[291,"LAXMIMACH",5835.15,{"v":5837.366666666666,"d":"5837.37"},{"v":5804.783333333332,"d":"5804.78"},{"v":5774.416666666666,"d":"5774.42"},{"v":5741.833333333332,"d":"5741.83"},{"v":5867.733333333332,"d":"5867.73"},{"v":5900.316666666666,"d":"5900.32"},{"v":5930.683333333332,"d":"5930.68"},5869.95,5807,0.01696]
[292,"LICHSGFIN",461.1,{"v":457.8666666666666,"d":"457.87"},{"v":452.8833333333332,"d":"452.88"},{"v":444.6666666666666,"d":"444.67"},{"v":439.68333333333317,"d":"439.68"},{"v":466.08333333333326,"d":"466.08"},{"v":471.0666666666667,"d":"471.07"},{"v":479.2833333333333,"d":"479.28"},462.85,449.65,12.2423]
[293,"LT",1431.6,{"v":1426.9833333333333,"d":"1426.98"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1408.3333333333333,"d":"1408.33"},{"v":1401.3166666666666,"d":"1401.32"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1445.6333333333337,"d":"1445.63"},{"v":1457.2666666666669,"d":"1457.27"},1434,1415.35,19.56946]
[294,"LTI",1588,{"v":1580.6000000000001,"d":"1580.60"},{"v":1562.4000000000003,"d":"1562.40"},{"v":1536.8000000000002,"d":"1536.80"},{"v":1518.6000000000004,"d":"1518.60"},{"v":1606.2000000000003,"d":"1606.20"},{"v":1624.4,"d":"1624.40"},{"v":1650.0000000000002,"d":"1650.00"},1598.8,1555,2.09113]
[295,"LTTS",1520.4,{"v":1521.8333333333333,"d":"1521.83"},{"v":1508.6666666666665,"d":"1508.67"},{"v":1496.9333333333332,"d":"1496.93"},{"v":1483.7666666666664,"d":"1483.77"},{"v":1533.5666666666666,"d":"1533.57"},{"v":1546.7333333333331,"d":"1546.73"},{"v":1558.4666666666667,"d":"1558.47"},1535,1510.1,0.36646]
[296,"LUPIN",851,{"v":850.2333333333332,"d":"850.23"},{"v":842.7666666666664,"d":"842.77"},{"v":834.5333333333332,"d":"834.53"},{"v":827.0666666666664,"d":"827.07"},{"v":858.4666666666665,"d":"858.47"},{"v":865.9333333333334,"d":"865.93"},{"v":874.1666666666665,"d":"874.17"},857.7,842,19.56636]
[297,"M&M",751.75,{"v":747.9166666666666,"d":"747.92"},{"v":741.9333333333333,"d":"741.93"},{"v":732.1166666666667,"d":"732.12"},{"v":726.1333333333333,"d":"726.13"},{"v":757.7333333333332,"d":"757.73"},{"v":763.7166666666666,"d":"763.72"},{"v":773.5333333333332,"d":"773.53"},753.9,738.1,21.79714]
[298,"M&MFIN",421,{"v":421.59999999999997,"d":"421.60"},{"v":414.6499999999999,"d":"414.65"},{"v":408.29999999999995,"d":"408.30"},{"v":401.3499999999999,"d":"401.35"},{"v":427.94999999999993,"d":"427.95"},{"v":434.9,"d":"434.90"},{"v":441.24999999999994,"d":"441.25"},428.55,415.25,7.82699]
[299,"MAGMA",109.8,{"v":110.46666666666665,"d":"110.47"},{"v":108.7833333333333,"d":"108.78"},{"v":107.76666666666665,"d":"107.77"},{"v":106.0833333333333,"d":"106.08"},{"v":111.4833333333333,"d":"111.48"},{"v":113.16666666666667,"d":"113.17"},{"v":114.18333333333331,"d":"114.18"},112.15,109.45,0.66902]
[300,"MAHINDCIE",261.25,{"v":259.1333333333333,"d":"259.13"},{"v":255.26666666666665,"d":"255.27"},{"v":249.28333333333333,"d":"249.28"},{"v":245.41666666666666,"d":"245.42"},{"v":265.1166666666667,"d":"265.12"},{"v":268.98333333333335,"d":"268.98"},{"v":274.96666666666664,"d":"274.97"},263,253.15,2.46706]
[301,"MANAPPURAM",85.75,{"v":85.43333333333334,"d":"85.43"},{"v":84.76666666666668,"d":"84.77"},{"v":83.78333333333335,"d":"83.78"},{"v":83.11666666666669,"d":"83.12"},{"v":86.41666666666667,"d":"86.42"},{"v":87.08333333333333,"d":"87.08"},{"v":88.06666666666666,"d":"88.07"},86.1,84.45,11.90936]
[302,"MANPASAND",95.4,{"v":96.01666666666667,"d":"96.02"},{"v":94.03333333333333,"d":"94.03"},{"v":92.66666666666667,"d":"92.67"},{"v":90.68333333333334,"d":"90.68"},{"v":97.38333333333333,"d":"97.38"},{"v":99.36666666666665,"d":"99.37"},{"v":100.73333333333332,"d":"100.73"},98,94.65,1.81442]
[303,"MARICO",364.9,{"v":364.09999999999997,"d":"364.10"},{"v":360.69999999999993,"d":"360.70"},{"v":356.49999999999994,"d":"356.50"},{"v":353.0999999999999,"d":"353.10"},{"v":368.29999999999995,"d":"368.30"},{"v":371.69999999999993,"d":"371.70"},{"v":375.9,"d":"375.90"},367.5,359.9,23.31514]
[304,"MARKSANS",30.4,{"v":30.616666666666664,"d":"30.62"},{"v":29.933333333333326,"d":"29.93"},{"v":29.46666666666666,"d":"29.47"},{"v":28.783333333333324,"d":"28.78"},{"v":31.08333333333333,"d":"31.08"},{"v":31.766666666666666,"d":"31.77"},{"v":32.233333333333334,"d":"32.23"},31.3,30.15,18.71264]
[305,"MARUTI",7647.6,7602.05,{"v":7546.3,"d":"7546.30"},{"v":7445,"d":"7445.00"},7389.25,7703.35,{"v":7759.1,"d":"7759.10"},{"v":7860.400000000001,"d":"7860.40"},7657.8,7500.75,7.83389]
[306,"MASFIN",533.8,{"v":536.1333333333333,"d":"536.13"},{"v":525.6666666666666,"d":"525.67"},{"v":517.5333333333333,"d":"517.53"},{"v":507.0666666666666,"d":"507.07"},{"v":544.2666666666667,"d":"544.27"},{"v":554.7333333333333,"d":"554.73"},{"v":562.8666666666667,"d":"562.87"},546.6,528,0.11633]
[307,"MAXINDIA",61.5,{"v":61.61666666666667,"d":"61.62"},{"v":60.68333333333334,"d":"60.68"},{"v":59.86666666666667,"d":"59.87"},{"v":58.93333333333334,"d":"58.93"},{"v":62.43333333333334,"d":"62.43"},{"v":63.36666666666666,"d":"63.37"},{"v":64.18333333333334,"d":"64.18"},62.55,60.8,4.56585]
[308,"MCDOWELL-N",646.7,{"v":643.5666666666667,"d":"643.57"},{"v":637.1333333333334,"d":"637.13"},{"v":627.5666666666667,"d":"627.57"},{"v":621.1333333333334,"d":"621.13"},{"v":653.1333333333334,"d":"653.13"},{"v":659.5666666666666,"d":"659.57"},{"v":669.1333333333334,"d":"669.13"},650,634,9.56364]
[309,"MCLEODRUSS",126.7,{"v":127.39999999999999,"d":"127.40"},{"v":125.29999999999998,"d":"125.30"},{"v":123.89999999999999,"d":"123.90"},{"v":121.79999999999998,"d":"121.80"},{"v":128.79999999999998,"d":"128.80"},{"v":130.89999999999998,"d":"130.90"},{"v":132.29999999999998,"d":"132.30"},129.5,126,1.27089]
[310,"MERCK",2900.8,{"v":2901.5166666666664,"d":"2901.52"},{"v":2873.033333333333,"d":"2873.03"},{"v":2845.2666666666664,"d":"2845.27"},{"v":2816.783333333333,"d":"2816.78"},{"v":2929.283333333333,"d":"2929.28"},{"v":2957.7666666666664,"d":"2957.77"},{"v":2985.533333333333,"d":"2985.53"},2930,2873.75,0.19732]
[311,"MFSL",424.9,{"v":423.8666666666666,"d":"423.87"},{"v":418.03333333333325,"d":"418.03"},{"v":411.16666666666663,"d":"411.17"},{"v":405.33333333333326,"d":"405.33"},{"v":430.73333333333323,"d":"430.73"},{"v":436.5666666666666,"d":"436.57"},{"v":443.4333333333332,"d":"443.43"},429.7,417,3.0967]
[312,"MGL",828.3,{"v":826.1666666666666,"d":"826.17"},{"v":807.3333333333333,"d":"807.33"},{"v":786.3666666666667,"d":"786.37"},{"v":767.5333333333333,"d":"767.53"},{"v":847.1333333333332,"d":"847.13"},{"v":865.9666666666665,"d":"865.97"},{"v":886.9333333333332,"d":"886.93"},845,805.2,4.71903]
[313,"MHRIL",209.5,{"v":210.66666666666666,"d":"210.67"},{"v":203.83333333333331,"d":"203.83"},{"v":198.16666666666666,"d":"198.17"},{"v":191.33333333333331,"d":"191.33"},{"v":216.33333333333331,"d":"216.33"},{"v":223.16666666666663,"d":"223.17"},{"v":228.83333333333331,"d":"228.83"},217.5,205,0.81687]
[314,"MINDACORP",137.25,{"v":135.76666666666668,"d":"135.77"},{"v":133.53333333333336,"d":"133.53"},{"v":129.8166666666667,"d":"129.82"},{"v":127.58333333333337,"d":"127.58"},{"v":139.48333333333335,"d":"139.48"},{"v":141.71666666666664,"d":"141.72"},{"v":145.43333333333334,"d":"145.43"},138,132.05,0.97079]
[315,"MINDAIND",320.9,{"v":322.56666666666666,"d":"322.57"},{"v":317.8333333333333,"d":"317.83"},{"v":314.76666666666665,"d":"314.77"},{"v":310.0333333333333,"d":"310.03"},{"v":325.6333333333333,"d":"325.63"},{"v":330.3666666666667,"d":"330.37"},{"v":333.43333333333334,"d":"333.43"},327.3,319.5,0.89521]
[316,"MINDTREE",824.1,{"v":830.6999999999999,"d":"830.70"},{"v":813.3999999999999,"d":"813.40"},{"v":802.6999999999999,"d":"802.70"},{"v":785.3999999999999,"d":"785.40"},{"v":841.3999999999999,"d":"841.40"},{"v":858.6999999999998,"d":"858.70"},{"v":869.3999999999999,"d":"869.40"},848,820,12.20238]
[317,"MMTC",29.1,{"v":29.166666666666668,"d":"29.17"},{"v":28.833333333333336,"d":"28.83"},{"v":28.566666666666666,"d":"28.57"},{"v":28.233333333333334,"d":"28.23"},{"v":29.433333333333337,"d":"29.43"},{"v":29.766666666666673,"d":"29.77"},{"v":30.03333333333334,"d":"30.03"},29.5,28.9,5.1818]
[318,"MOIL",167.85,{"v":168.63333333333333,"d":"168.63"},{"v":166.71666666666664,"d":"166.72"},{"v":165.58333333333331,"d":"165.58"},{"v":163.66666666666663,"d":"163.67"},{"v":169.76666666666665,"d":"169.77"},{"v":171.68333333333334,"d":"171.68"},{"v":172.81666666666666,"d":"172.82"},170.55,167.5,1.40645]
[319,"MOTHERSUMI",161.6,{"v":159.8,"d":"159.80"},{"v":157.60000000000002,"d":"157.60"},{"v":153.60000000000002,"d":"153.60"},{"v":151.40000000000003,"d":"151.40"},{"v":163.8,"d":"163.80"},{"v":166,"d":"166.00"},{"v":170,"d":"170.00"},162,155.8,53.54056]
[320,"MOTILALOFS",620.35,{"v":620.4666666666667,"d":"620.47"},{"v":612.2333333333333,"d":"612.23"},{"v":604.1166666666667,"d":"604.12"},{"v":595.8833333333333,"d":"595.88"},{"v":628.5833333333334,"d":"628.58"},{"v":636.8166666666667,"d":"636.82"},{"v":644.9333333333334,"d":"644.93"},628.7,612.35,0.7561]
[321,"MPHASIS",905,{"v":912.1666666666666,"d":"912.17"},{"v":891.8333333333333,"d":"891.83"},{"v":878.6666666666666,"d":"878.67"},{"v":858.3333333333333,"d":"858.33"},{"v":925.3333333333333,"d":"925.33"},{"v":945.6666666666665,"d":"945.67"},{"v":958.8333333333333,"d":"958.83"},932.5,899,4.17703]
[322,"MRF",68575.25,{"v":68218.43333333333,"d":"68218.43"},{"v":67756.86666666667,"d":"67756.87"},{"v":66938.48333333334,"d":"66938.48"},{"v":66476.91666666667,"d":"66476.92"},{"v":69036.81666666667,"d":"69036.82"},{"v":69498.38333333335,"d":"69498.38"},{"v":70316.76666666666,"d":"70316.77"},68680,67400.05,0.0603]
[323,"MRPL",76.6,{"v":76.23333333333333,"d":"76.23"},{"v":75.36666666666667,"d":"75.37"},{"v":74.13333333333334,"d":"74.13"},{"v":73.26666666666668,"d":"73.27"},{"v":77.46666666666667,"d":"77.47"},{"v":78.33333333333331,"d":"78.33"},{"v":79.56666666666666,"d":"79.57"},77.1,75,8.26167]
[324,"MTNL",13.15,{"v":13.183333333333332,"d":"13.18"},{"v":13.016666666666664,"d":"13.02"},{"v":12.883333333333333,"d":"12.88"},{"v":12.716666666666665,"d":"12.72"},{"v":13.316666666666663,"d":"13.32"},{"v":13.48333333333333,"d":"13.48"},{"v":13.616666666666662,"d":"13.62"},13.35,13.05,3.11067]
[325,"MUTHOOTFIN",462.15,{"v":459.56666666666666,"d":"459.57"},{"v":453.3333333333333,"d":"453.33"},{"v":444.51666666666665,"d":"444.52"},{"v":438.2833333333333,"d":"438.28"},{"v":468.3833333333333,"d":"468.38"},{"v":474.6166666666667,"d":"474.62"},{"v":483.43333333333334,"d":"483.43"},465.8,450.75,6.70377]
[326,"NATCOPHARM",717.35,{"v":720.1166666666667,"d":"720.12"},{"v":712.2333333333333,"d":"712.23"},{"v":707.1166666666667,"d":"707.12"},{"v":699.2333333333333,"d":"699.23"},{"v":725.2333333333333,"d":"725.23"},{"v":733.1166666666668,"d":"733.12"},{"v":738.2333333333333,"d":"738.23"},728,715,0.96193]
[327,"NATIONALUM",64.8,{"v":64.93333333333334,"d":"64.93"},{"v":64.16666666666667,"d":"64.17"},{"v":63.53333333333333,"d":"63.53"},{"v":62.766666666666666,"d":"62.77"},{"v":65.56666666666668,"d":"65.57"},{"v":66.33333333333333,"d":"66.33"},{"v":66.96666666666668,"d":"66.97"},65.7,64.3,48.97348]
[328,"NAUKRI",1479.55,{"v":1493.2833333333335,"d":"1493.28"},{"v":1443.866666666667,"d":"1443.87"},{"v":1408.1833333333334,"d":"1408.18"},{"v":1358.7666666666669,"d":"1358.77"},{"v":1528.9666666666672,"d":"1528.97"},{"v":1578.3833333333337,"d":"1578.38"},{"v":1614.0666666666673,"d":"1614.07"},1542.7,1457.6,2.59426]
[329,"NAVINFLUOR",717.9,{"v":717.2833333333333,"d":"717.28"},{"v":699.6666666666666,"d":"699.67"},{"v":681.4333333333333,"d":"681.43"},{"v":663.8166666666666,"d":"663.82"},{"v":735.5166666666667,"d":"735.52"},{"v":753.1333333333334,"d":"753.13"},{"v":771.3666666666667,"d":"771.37"},734.9,699.05,1.49203]
[330,"NAVKARCORP",61.55,61.65,{"v":60.9,"d":"60.90"},60.25,{"v":59.5,"d":"59.50"},{"v":62.3,"d":"62.30"},63.05,{"v":63.699999999999996,"d":"63.70"},62.4,61,0.45518]
[331,"NBCC",56.8,{"v":56.79999999999999,"d":"56.80"},{"v":56.04999999999998,"d":"56.05"},{"v":55.29999999999999,"d":"55.30"},{"v":54.54999999999998,"d":"54.55"},{"v":57.54999999999998,"d":"57.55"},{"v":58.3,"d":"58.30"},{"v":59.04999999999998,"d":"59.05"},57.55,56.05,34.31811]
[332,"NBVENTURES",120.9,{"v":121.85000000000001,"d":"121.85"},{"v":119.25000000000001,"d":"119.25"},{"v":117.60000000000001,"d":"117.60"},{"v":115.00000000000001,"d":"115.00"},{"v":123.50000000000001,"d":"123.50"},{"v":126.10000000000001,"d":"126.10"},{"v":127.75000000000001,"d":"127.75"},124.45,120.2,1.76444]
[333,"NCC",88.05,{"v":87.61666666666666,"d":"87.62"},{"v":86.63333333333333,"d":"86.63"},{"v":85.21666666666667,"d":"85.22"},{"v":84.23333333333333,"d":"84.23"},{"v":89.03333333333332,"d":"89.03"},{"v":90.01666666666664,"d":"90.02"},{"v":91.43333333333331,"d":"91.43"},88.6,86.2,66.11149]
[334,"NESCO",437.2,{"v":436.7,"d":"436.70"},{"v":434.5,"d":"434.50"},{"v":431.8,"d":"431.80"},{"v":429.6,"d":"429.60"},{"v":439.4,"d":"439.40"},{"v":441.5999999999999,"d":"441.60"},{"v":444.29999999999995,"d":"444.30"},438.9,434,0.08898]
[335,"NETWORK18",38.1,{"v":38.36666666666667,"d":"38.37"},{"v":37.733333333333334,"d":"37.73"},{"v":37.36666666666667,"d":"37.37"},{"v":36.733333333333334,"d":"36.73"},{"v":38.733333333333334,"d":"38.73"},{"v":39.366666666666674,"d":"39.37"},{"v":39.733333333333334,"d":"39.73"},39,38,2.4215]
[336,"NFL",35.1,{"v":35.03333333333333,"d":"35.03"},{"v":34.916666666666664,"d":"34.92"},{"v":34.733333333333334,"d":"34.73"},{"v":34.61666666666667,"d":"34.62"},{"v":35.21666666666666,"d":"35.22"},{"v":35.333333333333336,"d":"35.33"},{"v":35.51666666666666,"d":"35.52"},35.15,34.85,1.28949]
[337,"NH",228.7,{"v":228.83333333333334,"d":"228.83"},{"v":224.91666666666669,"d":"224.92"},{"v":221.13333333333335,"d":"221.13"},{"v":217.2166666666667,"d":"217.22"},{"v":232.61666666666667,"d":"232.62"},{"v":236.53333333333336,"d":"236.53"},{"v":240.31666666666666,"d":"240.32"},232.75,225.05,0.04997]
[338,"NHPC",26.05,{"v":26.083333333333332,"d":"26.08"},{"v":25.916666666666664,"d":"25.92"},{"v":25.78333333333333,"d":"25.78"},{"v":25.616666666666664,"d":"25.62"},{"v":26.216666666666665,"d":"26.22"},{"v":26.38333333333333,"d":"26.38"},{"v":26.516666666666666,"d":"26.52"},26.25,25.95,96.08197]
[339,"NIITTECH",1096.15,1093.55,{"v":1083.1,"d":"1083.10"},1070.05,{"v":1059.6,"d":"1059.60"},{"v":1106.6,"d":"1106.60"},{"v":1117.0500000000002,"d":"1117.05"},{"v":1130.1,"d":"1130.10"},1104,1080.5,10.8331]
[340,"NILKAMAL",1565.15,{"v":1568.1166666666668,"d":"1568.12"},{"v":1545.0333333333335,"d":"1545.03"},{"v":1524.9166666666667,"d":"1524.92"},{"v":1501.8333333333335,"d":"1501.83"},{"v":1588.2333333333336,"d":"1588.23"},{"v":1611.3166666666666,"d":"1611.32"},{"v":1631.4333333333336,"d":"1631.43"},1591.2,1548,0.16791]
[341,"NLCINDIA",80.15,{"v":79.96666666666665,"d":"79.97"},{"v":78.38333333333331,"d":"78.38"},{"v":76.61666666666666,"d":"76.62"},{"v":75.03333333333332,"d":"75.03"},{"v":81.7333333333333,"d":"81.73"},{"v":83.31666666666665,"d":"83.32"},{"v":85.0833333333333,"d":"85.08"},81.55,78.2,3.71459]
[342,"NMDC",94.8,{"v":95.21666666666665,"d":"95.22"},{"v":93.68333333333331,"d":"93.68"},{"v":92.56666666666665,"d":"92.57"},{"v":91.0333333333333,"d":"91.03"},{"v":96.33333333333331,"d":"96.33"},{"v":97.86666666666665,"d":"97.87"},{"v":98.98333333333332,"d":"98.98"},96.75,94.1,31.14638]
[343,"NTPC",145.75,{"v":145.26666666666668,"d":"145.27"},{"v":143.73333333333335,"d":"143.73"},{"v":141.71666666666667,"d":"141.72"},{"v":140.18333333333334,"d":"140.18"},{"v":147.28333333333336,"d":"147.28"},{"v":148.81666666666672,"d":"148.82"},{"v":150.83333333333337,"d":"150.83"},146.8,143.25,40.55573]
[344,"OBEROIRLTY",425.95,{"v":427.6000000000001,"d":"427.60"},{"v":420.20000000000016,"d":"420.20"},{"v":414.4500000000001,"d":"414.45"},{"v":407.0500000000002,"d":"407.05"},{"v":433.35000000000014,"d":"433.35"},{"v":440.7500000000001,"d":"440.75"},{"v":446.5000000000001,"d":"446.50"},435,421.85,5.53794]
[345,"OFSS",3396,{"v":3415.7333333333336,"d":"3415.73"},{"v":3367.466666666667,"d":"3367.47"},{"v":3338.9333333333334,"d":"3338.93"},{"v":3290.666666666667,"d":"3290.67"},{"v":3444.2666666666673,"d":"3444.27"},{"v":3492.5333333333338,"d":"3492.53"},{"v":3521.0666666666675,"d":"3521.07"},3464,3387.2,0.38619]
[346,"OIL",199.8,{"v":200.66666666666666,"d":"200.67"},{"v":197.9333333333333,"d":"197.93"},{"v":196.06666666666666,"d":"196.07"},{"v":193.33333333333331,"d":"193.33"},{"v":202.5333333333333,"d":"202.53"},{"v":205.26666666666665,"d":"205.27"},{"v":207.1333333333333,"d":"207.13"},203.4,198.8,12.58367]
[347,"OMAXE",209.7,{"v":209.98333333333332,"d":"209.98"},{"v":209.11666666666665,"d":"209.12"},{"v":208.53333333333333,"d":"208.53"},{"v":207.66666666666666,"d":"207.67"},{"v":210.56666666666663,"d":"210.57"},{"v":211.4333333333333,"d":"211.43"},{"v":212.01666666666662,"d":"212.02"},210.85,209.4,5.63617]
[348,"ONGC",146.1,{"v":146.06666666666666,"d":"146.07"},{"v":144.28333333333333,"d":"144.28"},{"v":142.46666666666667,"d":"142.47"},{"v":140.68333333333334,"d":"140.68"},{"v":147.88333333333333,"d":"147.88"},{"v":149.66666666666663,"d":"149.67"},{"v":151.48333333333332,"d":"151.48"},147.85,144.25,92.31112]
[349,"ORIENTBANK",89.7,{"v":89.65000000000002,"d":"89.65"},{"v":87.65000000000003,"d":"87.65"},{"v":85.60000000000001,"d":"85.60"},{"v":83.60000000000002,"d":"83.60"},{"v":91.70000000000005,"d":"91.70"},{"v":93.70000000000002,"d":"93.70"},{"v":95.75000000000006,"d":"95.75"},91.65,87.6,57.23682]
[350,"ORIENTCEM",81.8,{"v":82.41666666666667,"d":"82.42"},{"v":80.78333333333335,"d":"80.78"},{"v":79.76666666666668,"d":"79.77"},{"v":78.13333333333335,"d":"78.13"},{"v":83.43333333333334,"d":"83.43"},{"v":85.06666666666666,"d":"85.07"},{"v":86.08333333333333,"d":"86.08"},84.05,81.4,2.57169]
[351,"PAGEIND",26409.65,{"v":26513.216666666664,"d":"26513.22"},{"v":26206.433333333327,"d":"26206.43"},{"v":26003.216666666664,"d":"26003.22"},{"v":25696.433333333327,"d":"25696.43"},{"v":26716.433333333327,"d":"26716.43"},{"v":27023.21666666666,"d":"27023.22"},{"v":27226.433333333327,"d":"27226.43"},26820,26310,0.29321]
[352,"PARAGMILK",242.6,{"v":243.6,"d":"243.60"},{"v":241,"d":"241.00"},{"v":239.4,"d":"239.40"},{"v":236.8,"d":"236.80"},{"v":245.2,"d":"245.20"},{"v":247.79999999999995,"d":"247.80"},{"v":249.39999999999998,"d":"249.40"},246.2,242,0.69091]
[353,"PCJEWELLER",72.35,73.05,{"v":71.3,"d":"71.30"},70.25,{"v":68.5,"d":"68.50"},{"v":74.1,"d":"74.10"},75.85,{"v":76.89999999999999,"d":"76.90"},74.8,72,87.77955]
[354,"PEL",2048.35,{"v":2098.2333333333336,"d":"2098.23"},{"v":1982.2166666666672,"d":"1982.22"},{"v":1916.0833333333335,"d":"1916.08"},{"v":1800.066666666667,"d":"1800.07"},{"v":2164.3666666666672,"d":"2164.37"},{"v":2280.3833333333337,"d":"2280.38"},{"v":2346.5166666666673,"d":"2346.52"},2214.25,2032.1,8.6863]
[355,"PERSISTENT",565,{"v":563.4833333333333,"d":"563.48"},{"v":559.5166666666667,"d":"559.52"},{"v":554.0333333333333,"d":"554.03"},{"v":550.0666666666666,"d":"550.07"},{"v":568.9666666666667,"d":"568.97"},{"v":572.9333333333334,"d":"572.93"},{"v":578.4166666666667,"d":"578.42"},567.45,558,3.89434]
[356,"PETRONET",217.55,{"v":217.70000000000002,"d":"217.70"},{"v":216.00000000000003,"d":"216.00"},{"v":214.45000000000002,"d":"214.45"},{"v":212.75000000000003,"d":"212.75"},{"v":219.25000000000003,"d":"219.25"},{"v":220.95000000000002,"d":"220.95"},{"v":222.50000000000003,"d":"222.50"},219.4,216.15,34.59446]
[357,"PFC",101.8,{"v":101.86666666666667,"d":"101.87"},{"v":100.03333333333335,"d":"100.03"},{"v":98.26666666666667,"d":"98.27"},{"v":96.43333333333334,"d":"96.43"},{"v":103.63333333333335,"d":"103.63"},{"v":105.46666666666667,"d":"105.47"},{"v":107.23333333333336,"d":"107.23"},103.7,100.1,78.22175]
[358,"PFIZER",2797.45,{"v":2802.4666666666667,"d":"2802.47"},{"v":2770.0833333333335,"d":"2770.08"},{"v":2742.7166666666667,"d":"2742.72"},{"v":2710.3333333333335,"d":"2710.33"},{"v":2829.8333333333335,"d":"2829.83"},{"v":2862.2166666666667,"d":"2862.22"},{"v":2889.5833333333335,"d":"2889.58"},2834.85,2775.1,0.46485]
[359,"PFS",16,{"v":16.166666666666668,"d":"16.17"},{"v":15.833333333333336,"d":"15.83"},{"v":15.666666666666668,"d":"15.67"},{"v":15.333333333333336,"d":"15.33"},{"v":16.333333333333336,"d":"16.33"},{"v":16.66666666666667,"d":"16.67"},{"v":16.833333333333336,"d":"16.83"},16.5,16,3.85624]
[360,"PGHH",9308.4,{"v":9345.516666666666,"d":"9345.52"},{"v":9237.883333333333,"d":"9237.88"},{"v":9167.366666666667,"d":"9167.37"},{"v":9059.733333333334,"d":"9059.73"},{"v":9416.033333333333,"d":"9416.03"},{"v":9523.666666666664,"d":"9523.67"},{"v":9594.183333333332,"d":"9594.18"},9453.15,9275,0.06382]
[361,"PHOENIXLTD",605.4,{"v":606.1333333333333,"d":"606.13"},{"v":597.2666666666667,"d":"597.27"},{"v":589.1333333333333,"d":"589.13"},{"v":580.2666666666667,"d":"580.27"},{"v":614.2666666666667,"d":"614.27"},{"v":623.1333333333332,"d":"623.13"},{"v":631.2666666666667,"d":"631.27"},615,598,0.24282]
[362,"PIDILITIND",1170.15,{"v":1165.8666666666668,"d":"1165.87"},{"v":1151.2333333333336,"d":"1151.23"},{"v":1132.3166666666668,"d":"1132.32"},{"v":1117.6833333333336,"d":"1117.68"},{"v":1184.7833333333335,"d":"1184.78"},{"v":1199.4166666666667,"d":"1199.42"},{"v":1218.3333333333335,"d":"1218.33"},1180.5,1146.95,4.55108]
[363,"PIIND",837.35,{"v":839.2166666666667,"d":"839.22"},{"v":828.0333333333334,"d":"828.03"},{"v":818.7166666666667,"d":"818.72"},{"v":807.5333333333334,"d":"807.53"},{"v":848.5333333333334,"d":"848.53"},{"v":859.7166666666668,"d":"859.72"},{"v":869.0333333333334,"d":"869.03"},850.4,829.9,0.5902]
[364,"PNB",72.45,{"v":72.06666666666668,"d":"72.07"},{"v":70.98333333333335,"d":"70.98"},{"v":69.51666666666667,"d":"69.52"},{"v":68.43333333333334,"d":"68.43"},{"v":73.53333333333336,"d":"73.53"},{"v":74.6166666666667,"d":"74.62"},{"v":76.08333333333337,"d":"76.08"},73.15,70.6,182.02285]
[365,"PNBHOUSING",1027,{"v":1010.2666666666665,"d":"1010.27"},{"v":981.583333333333,"d":"981.58"},{"v":936.1666666666665,"d":"936.17"},{"v":907.483333333333,"d":"907.48"},{"v":1055.683333333333,"d":"1055.68"},{"v":1084.3666666666668,"d":"1084.37"},{"v":1129.783333333333,"d":"1129.78"},1038.95,964.85,5.91951]
[366,"PNCINFRA",149.55,{"v":149.45000000000002,"d":"149.45"},{"v":145.95000000000005,"d":"145.95"},{"v":142.35000000000002,"d":"142.35"},{"v":138.85000000000005,"d":"138.85"},{"v":153.05000000000004,"d":"153.05"},{"v":156.54999999999998,"d":"156.55"},{"v":160.15000000000003,"d":"160.15"},152.95,145.85,0.63532]
[367,"POWERGRID",182.55,{"v":182.6,"d":"182.60"},180.25,{"v":177.95000000000002,"d":"177.95"},{"v":175.60000000000002,"d":"175.60"},{"v":184.89999999999998,"d":"184.90"},{"v":187.24999999999994,"d":"187.25"},{"v":189.54999999999995,"d":"189.55"},184.95,180.3,37.84227]
[368,"PRAJIND",107,{"v":107.58333333333333,"d":"107.58"},{"v":105.56666666666666,"d":"105.57"},{"v":104.13333333333334,"d":"104.13"},{"v":102.11666666666667,"d":"102.12"},{"v":109.01666666666665,"d":"109.02"},{"v":111.03333333333333,"d":"111.03"},{"v":112.46666666666664,"d":"112.47"},109.6,106.15,3.93105]
[369,"PRESTIGE",175.4,{"v":174.66666666666666,"d":"174.67"},{"v":172.73333333333332,"d":"172.73"},{"v":170.06666666666666,"d":"170.07"},{"v":168.13333333333333,"d":"168.13"},{"v":177.33333333333331,"d":"177.33"},{"v":179.26666666666665,"d":"179.27"},{"v":181.9333333333333,"d":"181.93"},176.6,172,0.93706]
[370,"PRSMJOHNSN",85.05,{"v":85.43333333333334,"d":"85.43"},{"v":83.86666666666667,"d":"83.87"},{"v":82.68333333333334,"d":"82.68"},{"v":81.11666666666667,"d":"81.12"},{"v":86.61666666666667,"d":"86.62"},{"v":88.18333333333334,"d":"88.18"},{"v":89.36666666666667,"d":"89.37"},87,84.25,1.78439]
[371,"PTC",82.15,81.45,{"v":80.4,"d":"80.40"},78.65,{"v":77.60000000000001,"d":"77.60"},{"v":83.2,"d":"83.20"},{"v":84.24999999999999,"d":"84.25"},{"v":86,"d":"86.00"},82.5,79.7,11.80319]
[372,"PVR",1442,{"v":1439.6666666666667,"d":"1439.67"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1418.6666666666667,"d":"1418.67"},{"v":1409.3333333333335,"d":"1409.33"},{"v":1451.3333333333335,"d":"1451.33"},{"v":1460.666666666667,"d":"1460.67"},{"v":1472.3333333333335,"d":"1472.33"},1449,1428,2.68005]
[373,"QUESS",732.75,{"v":735.1666666666666,"d":"735.17"},{"v":725.6333333333332,"d":"725.63"},{"v":718.5166666666665,"d":"718.52"},{"v":708.9833333333331,"d":"708.98"},{"v":742.2833333333333,"d":"742.28"},{"v":751.8166666666668,"d":"751.82"},{"v":758.9333333333334,"d":"758.93"},744.7,728.05,1.40962]
[374,"RADICO",398.35,{"v":399.3833333333334,"d":"399.38"},{"v":394.0666666666668,"d":"394.07"},{"v":389.7833333333334,"d":"389.78"},{"v":384.4666666666668,"d":"384.47"},{"v":403.66666666666674,"d":"403.67"},{"v":408.98333333333335,"d":"408.98"},{"v":413.2666666666667,"d":"413.27"},404.7,395.1,3.91134]
[375,"RAIN",147,{"v":148.41666666666666,"d":"148.42"},{"v":144.08333333333331,"d":"144.08"},{"v":141.16666666666666,"d":"141.17"},{"v":136.83333333333331,"d":"136.83"},{"v":151.33333333333331,"d":"151.33"},{"v":155.66666666666663,"d":"155.67"},{"v":158.58333333333331,"d":"158.58"},152.75,145.5,5.54097]
[376,"RAJESHEXPO",570.95,{"v":571.7166666666666,"d":"571.72"},{"v":570.0333333333332,"d":"570.03"},{"v":569.1166666666666,"d":"569.12"},{"v":567.4333333333332,"d":"567.43"},{"v":572.6333333333332,"d":"572.63"},{"v":574.3166666666666,"d":"574.32"},{"v":575.2333333333332,"d":"575.23"},573.4,570.8,4.83733]
[377,"RALLIS",166.7,{"v":167.21666666666667,"d":"167.22"},{"v":165.48333333333335,"d":"165.48"},{"v":164.26666666666668,"d":"164.27"},{"v":162.53333333333336,"d":"162.53"},{"v":168.43333333333334,"d":"168.43"},{"v":170.16666666666663,"d":"170.17"},{"v":171.38333333333333,"d":"171.38"},168.95,166,0.81135]
[378,"RAMCOCEM",599.9,{"v":599.6333333333333,"d":"599.63"},{"v":594.2666666666667,"d":"594.27"},{"v":588.6333333333333,"d":"588.63"},{"v":583.2666666666667,"d":"583.27"},{"v":605.2666666666667,"d":"605.27"},{"v":610.6333333333332,"d":"610.63"},{"v":616.2666666666667,"d":"616.27"},605,594,1.83262]
[379,"RAMCOSYS",310.65,{"v":312.18333333333334,"d":"312.18"},{"v":305.6666666666667,"d":"305.67"},{"v":300.68333333333334,"d":"300.68"},{"v":294.1666666666667,"d":"294.17"},{"v":317.1666666666667,"d":"317.17"},{"v":323.68333333333334,"d":"323.68"},{"v":328.6666666666667,"d":"328.67"},318.7,307.2,0.09496]
[380,"RAYMOND",816.35,{"v":812.6666666666666,"d":"812.67"},{"v":804.8333333333333,"d":"804.83"},{"v":793.3166666666666,"d":"793.32"},{"v":785.4833333333332,"d":"785.48"},{"v":824.1833333333333,"d":"824.18"},{"v":832.0166666666665,"d":"832.02"},{"v":843.5333333333333,"d":"843.53"},820.5,801.15,4.5731]
[381,"RBLBANK",574.8,{"v":570.5833333333334,"d":"570.58"},{"v":563.7166666666667,"d":"563.72"},{"v":552.6333333333333,"d":"552.63"},{"v":545.7666666666667,"d":"545.77"},{"v":581.6666666666667,"d":"581.67"},{"v":588.5333333333333,"d":"588.53"},{"v":599.6166666666668,"d":"599.62"},577.45,559.5,19.75953]
[382,"RCF",59.3,{"v":59.583333333333336,"d":"59.58"},{"v":58.81666666666667,"d":"58.82"},{"v":58.333333333333336,"d":"58.33"},{"v":57.56666666666667,"d":"57.57"},{"v":60.06666666666667,"d":"60.07"},{"v":60.833333333333336,"d":"60.83"},{"v":61.31666666666667,"d":"61.32"},60.35,59.1,9.67829]
[383,"RCOM",13.3,{"v":13.316666666666668,"d":"13.32"},{"v":13.033333333333337,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.583333333333336,"d":"13.58"},{"v":13.866666666666667,"d":"13.87"},{"v":14.133333333333335,"d":"14.13"},13.6,13.05,485.28221]
[384,"RECLTD",122,{"v":122.5,"d":"122.50"},{"v":120,"d":"120.00"},{"v":118,"d":"118.00"},{"v":115.5,"d":"115.50"},{"v":124.5,"d":"124.50"},{"v":127,"d":"127.00"},{"v":129,"d":"129.00"},125,120.5,49.17977]
[385,"REDINGTON",90.15,89.75,{"v":88,"d":"88.00"},85.85,{"v":84.1,"d":"84.10"},{"v":91.9,"d":"91.90"},93.65,{"v":95.80000000000001,"d":"95.80"},91.5,87.6,0.44339]
[386,"RELAXO",760.5,{"v":760.0500000000001,"d":"760.05"},{"v":750.2000000000002,"d":"750.20"},{"v":739.9000000000001,"d":"739.90"},{"v":730.0500000000002,"d":"730.05"},{"v":770.3500000000001,"d":"770.35"},{"v":780.2,"d":"780.20"},{"v":790.5000000000001,"d":"790.50"},769.9,749.75,0.24947]
[387,"RELCAPITAL",234.8,{"v":233.26666666666665,"d":"233.27"},{"v":229.5333333333333,"d":"229.53"},{"v":224.26666666666665,"d":"224.27"},{"v":220.5333333333333,"d":"220.53"},{"v":238.5333333333333,"d":"238.53"},{"v":242.26666666666665,"d":"242.27"},{"v":247.5333333333333,"d":"247.53"},237,228,53.48262]
[388,"RELIANCE",1128.2,{"v":1121.2166666666665,"d":"1121.22"},{"v":1112.433333333333,"d":"1112.43"},{"v":1096.6666666666665,"d":"1096.67"},{"v":1087.883333333333,"d":"1087.88"},{"v":1136.983333333333,"d":"1136.98"},{"v":1145.7666666666662,"d":"1145.77"},{"v":1161.5333333333328,"d":"1161.53"},1130,1105.45,68.10228]
[389,"RELIGARE",34.85,{"v":34.9,"d":"34.90"},34.65,34.45,{"v":34.2,"d":"34.20"},{"v":35.099999999999994,"d":"35.10"},{"v":35.349999999999994,"d":"35.35"},{"v":35.54999999999999,"d":"35.55"},35.15,34.7,0.86972]
[390,"RELINFRA",355.95,{"v":353.1666666666667,"d":"353.17"},{"v":348.3833333333334,"d":"348.38"},{"v":340.8166666666667,"d":"340.82"},{"v":336.0333333333334,"d":"336.03"},{"v":360.73333333333335,"d":"360.73"},{"v":365.51666666666665,"d":"365.52"},{"v":373.0833333333333,"d":"373.08"},357.95,345.6,28.04446]
[391,"RENUKA",12.45,{"v":12.533333333333333,"d":"12.53"},{"v":12.316666666666666,"d":"12.32"},{"v":12.183333333333334,"d":"12.18"},{"v":11.966666666666667,"d":"11.97"},{"v":12.666666666666666,"d":"12.67"},{"v":12.883333333333331,"d":"12.88"},{"v":13.016666666666666,"d":"13.02"},12.75,12.4,5.92228]
[392,"REPCOHOME",384.5,381.55,{"v":372,"d":"372.00"},{"v":359.5,"d":"359.50"},349.95,394.05,{"v":403.6000000000001,"d":"403.60"},{"v":416.1,"d":"416.10"},391.1,369.05,4.42009]
[393,"RHFL",42.9,{"v":43.06666666666666,"d":"43.07"},{"v":42.48333333333333,"d":"42.48"},{"v":42.06666666666666,"d":"42.07"},{"v":41.48333333333333,"d":"41.48"},{"v":43.48333333333333,"d":"43.48"},{"v":44.06666666666667,"d":"44.07"},{"v":44.48333333333333,"d":"44.48"},43.65,42.65,0.77701]
[394,"RKFORGE",556.2,557.55,{"v":550.1999999999999,"d":"550.20"},{"v":544.1999999999999,"d":"544.20"},{"v":536.8499999999999,"d":"536.85"},563.55,{"v":570.8999999999999,"d":"570.90"},{"v":576.9,"d":"576.90"},564.9,551.55,0.12631]
[395,"RNAVAL",12.85,{"v":12.9,"d":"12.90"},12.55,12.25,{"v":11.9,"d":"11.90"},{"v":13.200000000000001,"d":"13.20"},{"v":13.549999999999999,"d":"13.55"},{"v":13.850000000000001,"d":"13.85"},13.25,12.6,7.76281]
[396,"RPOWER",30.2,{"v":30.066666666666666,"d":"30.07"},{"v":29.683333333333334,"d":"29.68"},{"v":29.166666666666668,"d":"29.17"},{"v":28.783333333333335,"d":"28.78"},{"v":30.583333333333332,"d":"30.58"},{"v":30.966666666666665,"d":"30.97"},{"v":31.48333333333333,"d":"31.48"},30.45,29.55,59.57926]
[397,"RTNPOWER",3.95,{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.7166666666666672,"d":"3.72"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.083333333333334,"d":"4.08"},{"v":4.166666666666667,"d":"4.17"},4,3.85,10.9836]
[398,"RUPA",319.1,{"v":318.81666666666666,"d":"318.82"},{"v":313.6333333333333,"d":"313.63"},{"v":308.1666666666667,"d":"308.17"},{"v":302.98333333333335,"d":"302.98"},{"v":324.2833333333333,"d":"324.28"},{"v":329.4666666666666,"d":"329.47"},{"v":334.9333333333333,"d":"334.93"},324,313.35,0.21696]
[399,"SADBHAV",203.3,{"v":205.45000000000002,"d":"205.45"},{"v":199.90000000000003,"d":"199.90"},{"v":196.50000000000003,"d":"196.50"},{"v":190.95000000000005,"d":"190.95"},{"v":208.85000000000002,"d":"208.85"},{"v":214.40000000000003,"d":"214.40"},{"v":217.8,"d":"217.80"},211,202.05,3.8557]
[400,"SADBHIN",99.65,{"v":99.46666666666668,"d":"99.47"},{"v":98.73333333333336,"d":"98.73"},{"v":97.81666666666668,"d":"97.82"},{"v":97.08333333333336,"d":"97.08"},{"v":100.38333333333337,"d":"100.38"},{"v":101.11666666666669,"d":"101.12"},{"v":102.03333333333337,"d":"102.03"},100.2,98.55,0.03382]
[401,"SAIL",56.8,{"v":56.86666666666667,"d":"56.87"},{"v":55.833333333333336,"d":"55.83"},{"v":54.86666666666667,"d":"54.87"},{"v":53.833333333333336,"d":"53.83"},{"v":57.833333333333336,"d":"57.83"},{"v":58.86666666666667,"d":"58.87"},{"v":59.833333333333336,"d":"59.83"},57.9,55.9,185.27237]
[402,"SANOFI",6002.3,{"v":6017.216666666667,"d":"6017.22"},{"v":5960.433333333334,"d":"5960.43"},{"v":5918.5666666666675,"d":"5918.57"},{"v":5861.783333333335,"d":"5861.78"},{"v":6059.083333333334,"d":"6059.08"},{"v":6115.866666666667,"d":"6115.87"},{"v":6157.733333333334,"d":"6157.73"},6074,5975.35,0.01972]
[403,"SBILIFE",570.5,569.25,{"v":564.5,"d":"564.50"},{"v":558.5,"d":"558.50"},553.75,575.25,{"v":580,"d":"580.00"},{"v":586,"d":"586.00"},574,563.25,0.52652]
[404,"SBIN",289.4,{"v":287.98333333333335,"d":"287.98"},{"v":285.4666666666667,"d":"285.47"},{"v":281.53333333333336,"d":"281.53"},{"v":279.0166666666667,"d":"279.02"},{"v":291.9166666666667,"d":"291.92"},{"v":294.43333333333334,"d":"294.43"},{"v":298.3666666666667,"d":"298.37"},290.5,284.05,212.42956]
[405,"SCHAEFFLER",5517,{"v":5521.8,"d":"5521.80"},{"v":5445.6,"d":"5445.60"},{"v":5374.2,"d":"5374.20"},{"v":5298,"d":"5298.00"},{"v":5593.200000000001,"d":"5593.20"},{"v":5669.4,"d":"5669.40"},{"v":5740.800000000001,"d":"5740.80"},5598,5450.4,0.26125]
[406,"SCI",44.55,{"v":44.68333333333333,"d":"44.68"},{"v":43.96666666666666,"d":"43.97"},{"v":43.38333333333333,"d":"43.38"},{"v":42.666666666666664,"d":"42.67"},{"v":45.26666666666666,"d":"45.27"},{"v":45.98333333333333,"d":"45.98"},{"v":46.566666666666656,"d":"46.57"},45.4,44.1,5.15267]
[407,"SFL",1409,{"v":1408.0166666666667,"d":"1408.02"},{"v":1396.0333333333333,"d":"1396.03"},{"v":1383.0666666666666,"d":"1383.07"},{"v":1371.0833333333333,"d":"1371.08"},{"v":1420.9833333333333,"d":"1420.98"},{"v":1432.9666666666665,"d":"1432.97"},{"v":1445.9333333333334,"d":"1445.93"},1420,1395.05,0.00621]
[408,"SHANKARA",738.8,{"v":752.6333333333333,"d":"752.63"},{"v":715.3166666666666,"d":"715.32"},{"v":691.8333333333333,"d":"691.83"},{"v":654.5166666666665,"d":"654.52"},{"v":776.1166666666667,"d":"776.12"},{"v":813.4333333333335,"d":"813.43"},{"v":836.9166666666667,"d":"836.92"},789.95,729.15,1.26804]
[409,"SHK",188.4,{"v":187.63333333333333,"d":"187.63"},{"v":184.76666666666665,"d":"184.77"},{"v":181.13333333333333,"d":"181.13"},{"v":178.26666666666665,"d":"178.27"},{"v":191.26666666666665,"d":"191.27"},{"v":194.13333333333333,"d":"194.13"},{"v":197.76666666666665,"d":"197.77"},190.5,184,0.22265]
[410,"SHOPERSTOP",479.85,{"v":480,"d":"480.00"},{"v":471,"d":"471.00"},462.15,453.15,488.85,497.85,{"v":506.70000000000005,"d":"506.70"},489,471.15,0.253]
[411,"SHREECEM",16022.25,{"v":15952.083333333334,"d":"15952.08"},{"v":15804.166666666668,"d":"15804.17"},{"v":15586.083333333334,"d":"15586.08"},{"v":15438.166666666668,"d":"15438.17"},{"v":16170.166666666668,"d":"16170.17"},{"v":16318.083333333336,"d":"16318.08"},{"v":16536.166666666668,"d":"16536.17"},16100,15734,0.14788]
[412,"SHRIRAMCIT",1566.5,{"v":1581.0666666666668,"d":"1581.07"},{"v":1548.5833333333337,"d":"1548.58"},{"v":1530.666666666667,"d":"1530.67"},{"v":1498.1833333333338,"d":"1498.18"},{"v":1598.9833333333336,"d":"1598.98"},{"v":1631.4666666666667,"d":"1631.47"},{"v":1649.3833333333334,"d":"1649.38"},1613.55,1563.15,0.01246]
[413,"SIEMENS",905.85,{"v":910.6166666666667,"d":"910.62"},{"v":898.7333333333333,"d":"898.73"},{"v":891.6166666666667,"d":"891.62"},{"v":879.7333333333333,"d":"879.73"},{"v":917.7333333333333,"d":"917.73"},{"v":929.6166666666668,"d":"929.62"},{"v":936.7333333333333,"d":"936.73"},922.5,903.5,6.3228]
[414,"SIS",788.4,{"v":778.3333333333334,"d":"778.33"},{"v":756.6666666666667,"d":"756.67"},{"v":724.9333333333334,"d":"724.93"},{"v":703.2666666666668,"d":"703.27"},{"v":810.0666666666667,"d":"810.07"},{"v":831.7333333333335,"d":"831.73"},{"v":863.4666666666667,"d":"863.47"},800,746.6,0.54644]
[415,"SJVN",27.7,{"v":27.649999999999995,"d":"27.65"},{"v":27.39999999999999,"d":"27.40"},{"v":27.099999999999998,"d":"27.10"},{"v":26.849999999999994,"d":"26.85"},{"v":27.94999999999999,"d":"27.95"},{"v":28.199999999999996,"d":"28.20"},{"v":28.499999999999986,"d":"28.50"},27.9,27.35,4.51783]
[416,"SKFINDIA",1869.8,{"v":1873.2666666666667,"d":"1873.27"},{"v":1861.5333333333333,"d":"1861.53"},{"v":1853.2666666666667,"d":"1853.27"},{"v":1841.5333333333333,"d":"1841.53"},{"v":1881.5333333333333,"d":"1881.53"},{"v":1893.2666666666664,"d":"1893.27"},{"v":1901.5333333333333,"d":"1901.53"},1885,1865,0.02891]
[417,"SMLISUZU",704.5,{"v":707.5166666666668,"d":"707.52"},{"v":700.0333333333335,"d":"700.03"},{"v":695.5666666666667,"d":"695.57"},{"v":688.0833333333335,"d":"688.08"},{"v":711.9833333333336,"d":"711.98"},{"v":719.4666666666669,"d":"719.47"},{"v":723.9333333333336,"d":"723.93"},715,703.05,0.0511]
[418,"SOBHA",445.65,{"v":447.8333333333333,"d":"447.83"},{"v":441.8166666666666,"d":"441.82"},{"v":437.9833333333333,"d":"437.98"},{"v":431.9666666666666,"d":"431.97"},{"v":451.66666666666663,"d":"451.67"},{"v":457.6833333333334,"d":"457.68"},{"v":461.51666666666665,"d":"461.52"},453.85,444,0.6495]
[419,"SOLARINDS",1023.5,{"v":1021.4666666666667,"d":"1021.47"},{"v":1014.9333333333334,"d":"1014.93"},{"v":1006.3666666666667,"d":"1006.37"},{"v":999.8333333333334,"d":"999.83"},{"v":1030.0333333333333,"d":"1030.03"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1045.1333333333334,"d":"1045.13"},1028,1012.9,0.01665]
[420,"SONATSOFTW",310.85,{"v":313.5,"d":"313.50"},{"v":307,"d":"307.00"},303.15,296.65,317.35,323.85,{"v":327.70000000000005,"d":"327.70"},320,309.65,0.70194]
[421,"SOUTHBANK",15.5,15.35,{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},14.45,15.75,{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},15.6,14.95,271.60395]
[422,"SPARC",266.95,{"v":268.81666666666666,"d":"268.82"},{"v":255.63333333333333,"d":"255.63"},{"v":244.31666666666666,"d":"244.32"},{"v":231.13333333333333,"d":"231.13"},{"v":280.1333333333333,"d":"280.13"},{"v":293.3166666666666,"d":"293.32"},{"v":304.6333333333333,"d":"304.63"},282,257.5,4.47246]
[423,"SPTL",23.1,{"v":23,"d":"23.00"},22.85,{"v":22.6,"d":"22.60"},{"v":22.450000000000003,"d":"22.45"},23.25,{"v":23.4,"d":"23.40"},23.65,23.15,22.75,9.71254]
[424,"SREINFRA",33.5,{"v":33.266666666666666,"d":"33.27"},{"v":32.733333333333334,"d":"32.73"},{"v":31.96666666666667,"d":"31.97"},{"v":31.433333333333337,"d":"31.43"},{"v":34.03333333333333,"d":"34.03"},{"v":34.56666666666666,"d":"34.57"},{"v":35.33333333333333,"d":"35.33"},33.8,32.5,23.19284]
[425,"SRF",2112.55,{"v":2097.1833333333334,"d":"2097.18"},{"v":2076.416666666667,"d":"2076.42"},{"v":2040.2833333333338,"d":"2040.28"},{"v":2019.5166666666673,"d":"2019.52"},{"v":2133.3166666666666,"d":"2133.32"},{"v":2154.083333333333,"d":"2154.08"},{"v":2190.2166666666662,"d":"2190.22"},2117.95,2061.05,3.03287]
[426,"SRTRANSFIN",1100.4,{"v":1098.9166666666667,"d":"1098.92"},{"v":1081.7833333333335,"d":"1081.78"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1046.0333333333335,"d":"1046.03"},{"v":1117.5333333333335,"d":"1117.53"},{"v":1134.6666666666667,"d":"1134.67"},{"v":1153.2833333333335,"d":"1153.28"},1116.05,1080.3,13.14979]
[427,"STARCEMENT",97.1,97.25,96.15,{"v":95.2,"d":"95.20"},{"v":94.10000000000001,"d":"94.10"},{"v":98.2,"d":"98.20"},{"v":99.3,"d":"99.30"},100.25,98.35,96.3,0.3266]
[428,"STRTECH",345.05,{"v":342.1000000000001,"d":"342.10"},{"v":337.8000000000002,"d":"337.80"},{"v":330.5500000000001,"d":"330.55"},{"v":326.2500000000002,"d":"326.25"},{"v":349.35000000000014,"d":"349.35"},353.65,{"v":360.9000000000001,"d":"360.90"},346.4,334.85,6.60013]
[429,"SUDARSCHEM",352.65,{"v":352.9166666666667,"d":"352.92"},{"v":349.83333333333337,"d":"349.83"},{"v":347.0166666666667,"d":"347.02"},{"v":343.9333333333334,"d":"343.93"},{"v":355.73333333333335,"d":"355.73"},{"v":358.8166666666667,"d":"358.82"},{"v":361.6333333333333,"d":"361.63"},356,350.1,0.16696]
[430,"SUNDRMFAST",514.5,{"v":514.7833333333333,"d":"514.78"},{"v":511.9666666666666,"d":"511.97"},{"v":509.4333333333333,"d":"509.43"},{"v":506.61666666666656,"d":"506.62"},{"v":517.3166666666666,"d":"517.32"},{"v":520.1333333333332,"d":"520.13"},{"v":522.6666666666666,"d":"522.67"},517.6,512.25,0.60613]
[431,"SUNPHARMA",493.85,{"v":495.90000000000003,"d":"495.90"},{"v":472.45000000000005,"d":"472.45"},451.05,{"v":427.6,"d":"427.60"},{"v":517.3000000000001,"d":"517.30"},540.75,{"v":562.1500000000001,"d":"562.15"},519.35,474.5,395.88964]
[432,"SUNTECK",355.8,{"v":356.2,"d":"356.20"},{"v":348.09999999999997,"d":"348.10"},{"v":340.4,"d":"340.40"},{"v":332.29999999999995,"d":"332.30"},{"v":363.9,"d":"363.90"},{"v":372,"d":"372.00"},{"v":379.7,"d":"379.70"},364.3,348.5,2.95464]
[433,"SUNTV",611.8,{"v":607.7666666666665,"d":"607.77"},{"v":602.1333333333331,"d":"602.13"},{"v":592.4666666666666,"d":"592.47"},{"v":586.8333333333331,"d":"586.83"},{"v":617.433333333333,"d":"617.43"},{"v":623.0666666666665,"d":"623.07"},{"v":632.733333333333,"d":"632.73"},613.4,598.1,15.10252]
[434,"SUPREMEIND",988.5,{"v":985.1666666666666,"d":"985.17"},{"v":978.3333333333333,"d":"978.33"},{"v":968.1666666666666,"d":"968.17"},{"v":961.3333333333333,"d":"961.33"},{"v":995.3333333333333,"d":"995.33"},{"v":1002.1666666666665,"d":"1002.17"},{"v":1012.3333333333333,"d":"1012.33"},992,975,0.44211]
[435,"SUVEN",246.1,{"v":247.36666666666667,"d":"247.37"},{"v":243.73333333333335,"d":"243.73"},{"v":241.36666666666667,"d":"241.37"},{"v":237.73333333333335,"d":"237.73"},{"v":249.73333333333335,"d":"249.73"},{"v":253.36666666666667,"d":"253.37"},{"v":255.73333333333335,"d":"255.73"},251,245,2.1119]
[436,"SUZLON",5.6,{"v":5.566666666666667,"d":"5.57"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.133333333333335,"d":"5.13"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":6.033333333333334,"d":"6.03"},5.7,5.4,401.3716]
[437,"SWANENERGY",103.2,{"v":103.7,"d":"103.70"},{"v":101.7,"d":"101.70"},{"v":100.2,"d":"100.20"},{"v":98.2,"d":"98.20"},{"v":105.2,"d":"105.20"},{"v":107.2,"d":"107.20"},{"v":108.7,"d":"108.70"},105.7,102.2,2.02699]
[438,"SYMPHONY",983.35,{"v":983.1166666666667,"d":"983.12"},{"v":976.2333333333333,"d":"976.23"},{"v":969.1166666666667,"d":"969.12"},{"v":962.2333333333333,"d":"962.23"},{"v":990.2333333333333,"d":"990.23"},{"v":997.1166666666668,"d":"997.12"},{"v":1004.2333333333333,"d":"1004.23"},990,976,0.03111]
[439,"SYNDIBANK",35.5,{"v":35.36666666666667,"d":"35.37"},{"v":35.083333333333336,"d":"35.08"},{"v":34.66666666666667,"d":"34.67"},{"v":34.38333333333334,"d":"34.38"},{"v":35.78333333333333,"d":"35.78"},{"v":36.06666666666666,"d":"36.07"},{"v":36.48333333333333,"d":"36.48"},35.65,34.95,20.36566]
[440,"SYNGENE",561.15,{"v":563.2833333333334,"d":"563.28"},{"v":558.0666666666668,"d":"558.07"},{"v":554.9833333333335,"d":"554.98"},{"v":549.7666666666669,"d":"549.77"},{"v":566.3666666666668,"d":"566.37"},{"v":571.5833333333333,"d":"571.58"},{"v":574.6666666666667,"d":"574.67"},568.5,560.2,0.28435]
[441,"TAKE",131.85,{"v":131.9,"d":"131.90"},130.15,128.45,{"v":126.69999999999999,"d":"126.70"},{"v":133.60000000000002,"d":"133.60"},{"v":135.35000000000002,"d":"135.35"},{"v":137.05000000000004,"d":"137.05"},133.65,130.2,4.08273]
[442,"TATACHEM",709.05,{"v":709.2999999999998,"d":"709.30"},{"v":695.7999999999997,"d":"695.80"},{"v":682.5499999999998,"d":"682.55"},{"v":669.0499999999997,"d":"669.05"},{"v":722.5499999999997,"d":"722.55"},736.05,{"v":749.2999999999997,"d":"749.30"},722.8,696.05,15.19838]
[443,"TATACOFFEE",95.55,{"v":95.35000000000001,"d":"95.35"},{"v":94.70000000000002,"d":"94.70"},{"v":93.85000000000001,"d":"93.85"},{"v":93.20000000000002,"d":"93.20"},{"v":96.20000000000002,"d":"96.20"},{"v":96.85000000000002,"d":"96.85"},{"v":97.70000000000002,"d":"97.70"},96,94.5,1.16705]
[444,"TATACOMM",533.25,{"v":531.8166666666667,"d":"531.82"},{"v":526.4333333333334,"d":"526.43"},{"v":519.6166666666667,"d":"519.62"},{"v":514.2333333333333,"d":"514.23"},{"v":538.6333333333334,"d":"538.63"},{"v":544.0166666666669,"d":"544.02"},{"v":550.8333333333335,"d":"550.83"},537.2,525,2.37869]
[445,"TATAELXSI",1002.1,1004.25,993.25,{"v":984.4,"d":"984.40"},{"v":973.4,"d":"973.40"},{"v":1013.1,"d":"1013.10"},{"v":1024.1,"d":"1024.10"},1032.95,1015.25,995.4,9.65929]
[446,"TATAGLOBAL",217.75,{"v":217.23333333333335,"d":"217.23"},{"v":214.5166666666667,"d":"214.52"},{"v":211.28333333333336,"d":"211.28"},{"v":208.56666666666672,"d":"208.57"},{"v":220.4666666666667,"d":"220.47"},{"v":223.18333333333334,"d":"223.18"},{"v":226.41666666666669,"d":"226.42"},219.95,214,18.63491]
[447,"TATAINVEST",850.25,{"v":854.0333333333333,"d":"854.03"},{"v":844.2666666666667,"d":"844.27"},{"v":838.2833333333333,"d":"838.28"},{"v":828.5166666666667,"d":"828.52"},{"v":860.0166666666667,"d":"860.02"},{"v":869.7833333333333,"d":"869.78"},{"v":875.7666666666667,"d":"875.77"},863.8,848.05,0.59572]
[448,"TATAMOTORS",180.05,{"v":181.05000000000004,"d":"181.05"},{"v":177.55000000000007,"d":"177.55"},{"v":175.05000000000004,"d":"175.05"},{"v":171.55000000000007,"d":"171.55"},{"v":183.55000000000007,"d":"183.55"},187.05,{"v":189.55000000000007,"d":"189.55"},184.55,178.55,116.3968]
[449,"TATAMTRDVR",98.1,{"v":98.3,"d":"98.30"},96.85,{"v":95.6,"d":"95.60"},{"v":94.14999999999999,"d":"94.15"},99.55,{"v":101.00000000000001,"d":"101.00"},102.25,99.75,97.05,16.12204]
[450,"TATAPOWER",75.65,75.45,{"v":74.7,"d":"74.70"},73.75,{"v":73,"d":"73.00"},{"v":76.4,"d":"76.40"},77.15,{"v":78.10000000000001,"d":"78.10"},76.2,74.5,41.27732]
[451,"TATASPONGE",777.2,{"v":777.9833333333335,"d":"777.98"},{"v":771.1166666666669,"d":"771.12"},{"v":765.0333333333334,"d":"765.03"},{"v":758.1666666666669,"d":"758.17"},{"v":784.066666666667,"d":"784.07"},{"v":790.9333333333335,"d":"790.93"},{"v":797.016666666667,"d":"797.02"},784.85,771.9,0.37634]
[452,"TATASTEEL",522.3,{"v":521.5666666666666,"d":"521.57"},{"v":513.2333333333332,"d":"513.23"},{"v":504.16666666666663,"d":"504.17"},{"v":495.83333333333326,"d":"495.83"},{"v":530.6333333333332,"d":"530.63"},{"v":538.9666666666667,"d":"538.97"},{"v":548.0333333333332,"d":"548.03"},529.9,512.5,157.90907]
[453,"TCS",1890.25,{"v":1874.5,"d":"1874.50"},{"v":1851.1,"d":"1851.10"},{"v":1811.9499999999998,"d":"1811.95"},{"v":1788.5499999999997,"d":"1788.55"},1913.65,{"v":1937.0500000000002,"d":"1937.05"},{"v":1976.2000000000003,"d":"1976.20"},1897.9,1835.35,33.44839]
[454,"TECHM",694.15,{"v":695.8333333333334,"d":"695.83"},{"v":683.3666666666668,"d":"683.37"},{"v":672.5833333333334,"d":"672.58"},{"v":660.1166666666668,"d":"660.12"},{"v":706.6166666666668,"d":"706.62"},{"v":719.0833333333333,"d":"719.08"},{"v":729.8666666666668,"d":"729.87"},708.3,685.05,25.60757]
[457,"TEXRAIL",59.25,{"v":59.71666666666666,"d":"59.72"},{"v":58.58333333333332,"d":"58.58"},{"v":57.91666666666666,"d":"57.92"},{"v":56.78333333333332,"d":"56.78"},{"v":60.383333333333326,"d":"60.38"},{"v":61.516666666666666,"d":"61.52"},{"v":62.18333333333333,"d":"62.18"},60.85,59.05,1.96322]
[458,"THERMAX",995.2,{"v":991.9,"d":"991.90"},{"v":985.3,"d":"985.30"},{"v":975.4,"d":"975.40"},{"v":968.8,"d":"968.80"},{"v":1001.8,"d":"1001.80"},{"v":1008.4000000000001,"d":"1008.40"},{"v":1018.3,"d":"1018.30"},998.5,982,0.08273]
[459,"THOMASCOOK",231.65,{"v":231.28333333333333,"d":"231.28"},{"v":228.16666666666666,"d":"228.17"},{"v":224.68333333333334,"d":"224.68"},{"v":221.56666666666666,"d":"221.57"},{"v":234.76666666666665,"d":"234.77"},{"v":237.88333333333333,"d":"237.88"},{"v":241.36666666666665,"d":"241.37"},234.4,227.8,2.43176]
[460,"THYROCARE",530.55,528.85,{"v":525.7,"d":"525.70"},520.85,{"v":517.7,"d":"517.70"},{"v":533.7,"d":"533.70"},{"v":536.8499999999999,"d":"536.85"},{"v":541.7,"d":"541.70"},532,524,0.16495]
[461,"TIFIN",489.15,{"v":485.3833333333334,"d":"485.38"},{"v":476.76666666666677,"d":"476.77"},{"v":464.3833333333334,"d":"464.38"},{"v":455.76666666666677,"d":"455.77"},{"v":497.76666666666677,"d":"497.77"},{"v":506.38333333333344,"d":"506.38"},{"v":518.7666666666668,"d":"518.77"},494,473,1.994]
[462,"TIMETECHNO",112.3,{"v":113.01666666666665,"d":"113.02"},{"v":110.43333333333331,"d":"110.43"},{"v":108.56666666666666,"d":"108.57"},{"v":105.98333333333332,"d":"105.98"},{"v":114.8833333333333,"d":"114.88"},{"v":117.46666666666664,"d":"117.47"},{"v":119.33333333333329,"d":"119.33"},115.6,111.15,0.54786]
[463,"TIMKEN",517.9,{"v":516.1999999999999,"d":"516.20"},{"v":505.6999999999998,"d":"505.70"},{"v":493.4999999999999,"d":"493.50"},{"v":482.9999999999998,"d":"483.00"},{"v":528.3999999999999,"d":"528.40"},{"v":538.9000000000001,"d":"538.90"},{"v":551.0999999999999,"d":"551.10"},526.7,504,1.02106]
[464,"TITAN",914.3,{"v":912.7666666666668,"d":"912.77"},{"v":907.5333333333335,"d":"907.53"},{"v":900.7666666666668,"d":"900.77"},{"v":895.5333333333335,"d":"895.53"},{"v":919.5333333333335,"d":"919.53"},{"v":924.7666666666669,"d":"924.77"},{"v":931.5333333333335,"d":"931.53"},918,906,11.26278]
[465,"TNPL",248.8,{"v":248.96666666666667,"d":"248.97"},{"v":247.83333333333334,"d":"247.83"},{"v":246.86666666666667,"d":"246.87"},{"v":245.73333333333335,"d":"245.73"},{"v":249.93333333333334,"d":"249.93"},{"v":251.06666666666666,"d":"251.07"},{"v":252.03333333333333,"d":"252.03"},250.1,248,0.39415]
[466,"TORNTPHARM",1650.45,{"v":1648.5,"d":"1648.50"},{"v":1632,"d":"1632.00"},1613.55,1597.05,1666.95,1683.45,{"v":1701.9,"d":"1701.90"},1665,1630.05,1.11512]
[467,"TORNTPOWER",255.4,{"v":254.4333333333333,"d":"254.43"},{"v":250.16666666666663,"d":"250.17"},{"v":244.9333333333333,"d":"244.93"},{"v":240.66666666666663,"d":"240.67"},{"v":259.66666666666663,"d":"259.67"},{"v":263.93333333333334,"d":"263.93"},{"v":269.16666666666663,"d":"269.17"},258.7,249.2,7.79049]
[468,"TRENT",334.8,{"v":334.3833333333334,"d":"334.38"},{"v":329.8666666666668,"d":"329.87"},{"v":324.9333333333334,"d":"324.93"},{"v":320.4166666666668,"d":"320.42"},{"v":339.3166666666668,"d":"339.32"},{"v":343.8333333333333,"d":"343.83"},{"v":348.76666666666677,"d":"348.77"},338.9,329.45,0.63278]
[469,"TRIDENT",64.7,{"v":65.00000000000001,"d":"65.00"},{"v":64.10000000000002,"d":"64.10"},{"v":63.500000000000014,"d":"63.50"},{"v":62.60000000000002,"d":"62.60"},{"v":65.60000000000002,"d":"65.60"},{"v":66.50000000000003,"d":"66.50"},{"v":67.10000000000002,"d":"67.10"},65.9,64.4,2.71186]
[470,"TTKPRESTIG",6834.2,{"v":6841.116666666666,"d":"6841.12"},{"v":6784.283333333332,"d":"6784.28"},{"v":6734.366666666666,"d":"6734.37"},{"v":6677.533333333332,"d":"6677.53"},{"v":6891.033333333332,"d":"6891.03"},{"v":6947.866666666666,"d":"6947.87"},{"v":6997.783333333332,"d":"6997.78"},6897.95,6791.2,5.28E-3]
[471,"TV18BRDCST",34.8,{"v":34.88333333333333,"d":"34.88"},{"v":34.46666666666667,"d":"34.47"},{"v":34.13333333333333,"d":"34.13"},{"v":33.71666666666667,"d":"33.72"},{"v":35.21666666666667,"d":"35.22"},{"v":35.63333333333334,"d":"35.63"},{"v":35.96666666666667,"d":"35.97"},35.3,34.55,21.5786]
[472,"TVSMOTOR",542.6,{"v":539.7166666666667,"d":"539.72"},{"v":534.0333333333334,"d":"534.03"},{"v":525.4666666666667,"d":"525.47"},{"v":519.7833333333334,"d":"519.78"},{"v":548.2833333333334,"d":"548.28"},{"v":553.9666666666668,"d":"553.97"},{"v":562.5333333333334,"d":"562.53"},545.4,531.15,6.95845]
[473,"TVSSRICHAK",2480.35,2493.75,{"v":2461.6,"d":"2461.60"},2442.85,{"v":2410.7,"d":"2410.70"},{"v":2512.5,"d":"2512.50"},{"v":2544.6499999999996,"d":"2544.65"},{"v":2563.4,"d":"2563.40"},2525.9,2475,0.0229]
[474,"TVTODAY",369.05,{"v":368.78333333333336,"d":"368.78"},{"v":366.4666666666667,"d":"366.47"},{"v":363.8833333333333,"d":"363.88"},{"v":361.56666666666666,"d":"361.57"},{"v":371.36666666666673,"d":"371.37"},{"v":373.68333333333345,"d":"373.68"},{"v":376.26666666666677,"d":"376.27"},371.1,366.2,0.06855]
[475,"UBL",1265,{"v":1273.6,"d":"1273.60"},{"v":1249.4999999999998,"d":"1249.50"},{"v":1233.9999999999998,"d":"1234.00"},{"v":1209.8999999999996,"d":"1209.90"},{"v":1289.1,"d":"1289.10"},{"v":1313.2000000000003,"d":"1313.20"},{"v":1328.7,"d":"1328.70"},1297.7,1258.1,6.53091]
[476,"UCOBANK",19.1,{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":18.23333333333333,"d":"18.23"},{"v":17.816666666666663,"d":"17.82"},{"v":19.516666666666666,"d":"19.52"},{"v":19.93333333333333,"d":"19.93"},{"v":20.366666666666667,"d":"20.37"},19.5,18.65,5.33503]
[477,"UFLEX",285.4,{"v":286.66666666666663,"d":"286.67"},{"v":283.13333333333327,"d":"283.13"},{"v":280.8666666666666,"d":"280.87"},{"v":277.33333333333326,"d":"277.33"},{"v":288.9333333333333,"d":"288.93"},{"v":292.4666666666666,"d":"292.47"},{"v":294.7333333333333,"d":"294.73"},290.2,284.4,0.2779]
[478,"UJJIVAN",220.45,{"v":219.98333333333335,"d":"219.98"},{"v":215.5666666666667,"d":"215.57"},{"v":210.68333333333334,"d":"210.68"},{"v":206.26666666666668,"d":"206.27"},{"v":224.8666666666667,"d":"224.87"},{"v":229.28333333333333,"d":"229.28"},{"v":234.1666666666667,"d":"234.17"},224.4,215.1,16.53055]
[479,"ULTRACEMCO",4005,3994.75,{"v":3960.5,"d":"3960.50"},{"v":3916,"d":"3916.00"},3881.75,4039.25,{"v":4073.5,"d":"4073.50"},{"v":4118,"d":"4118.00"},4029,3950.25,2.90501]
[480,"UNICHEMLAB",213.6,216.35,{"v":207.79999999999998,"d":"207.80"},{"v":202,"d":"202.00"},193.45,{"v":222.14999999999998,"d":"222.15"},{"v":230.7,"d":"230.70"},{"v":236.49999999999997,"d":"236.50"},224.9,210.55,14.31567]
[481,"UNIONBANK",81.7,{"v":81.39999999999999,"d":"81.40"},{"v":80.09999999999998,"d":"80.10"},{"v":78.49999999999999,"d":"78.50"},{"v":77.19999999999997,"d":"77.20"},{"v":82.99999999999999,"d":"83.00"},{"v":84.3,"d":"84.30"},{"v":85.89999999999999,"d":"85.90"},82.7,79.8,114.20374]
[482,"UNITECH",2.1,{"v":2.1333333333333333,"d":"2.13"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666663,"d":"1.97"},{"v":2.1666666666666665,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},{"v":2.2666666666666666,"d":"2.27"},2.2,2.1,18.36592]
[483,"UPL",768.55,{"v":765.4833333333332,"d":"765.48"},{"v":757.0666666666665,"d":"757.07"},{"v":745.5833333333333,"d":"745.58"},{"v":737.1666666666665,"d":"737.17"},{"v":776.9666666666665,"d":"776.97"},{"v":785.3833333333332,"d":"785.38"},{"v":796.8666666666664,"d":"796.87"},773.9,754,20.47904]
[484,"VAKRANGEE",27.9,{"v":27.899999999999995,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},{"v":27.899999999999995,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.89999999999999,"d":"27.90"},27.9,27.9,3.69384]
[485,"VBL",772.65,{"v":775.7166666666667,"d":"775.72"},{"v":761.9333333333334,"d":"761.93"},{"v":751.2166666666667,"d":"751.22"},{"v":737.4333333333334,"d":"737.43"},{"v":786.4333333333334,"d":"786.43"},{"v":800.2166666666667,"d":"800.22"},{"v":810.9333333333334,"d":"810.93"},789.5,765,0.24824]
[486,"VEDL",195,{"v":194.96666666666667,"d":"194.97"},{"v":190.23333333333335,"d":"190.23"},{"v":185.46666666666667,"d":"185.47"},{"v":180.73333333333335,"d":"180.73"},{"v":199.73333333333335,"d":"199.73"},{"v":204.46666666666664,"d":"204.47"},{"v":209.23333333333335,"d":"209.23"},199.7,190.2,210.61915]
[487,"VGUARD",203.85,202.85,{"v":201.29999999999998,"d":"201.30"},198.75,{"v":197.2,"d":"197.20"},{"v":205.39999999999998,"d":"205.40"},206.95,{"v":209.49999999999997,"d":"209.50"},204.4,200.3,16.6896]
[488,"VIJAYABANK",42.2,{"v":42.36666666666667,"d":"42.37"},{"v":41.833333333333336,"d":"41.83"},{"v":41.46666666666667,"d":"41.47"},{"v":40.93333333333334,"d":"40.93"},{"v":42.733333333333334,"d":"42.73"},{"v":43.266666666666666,"d":"43.27"},{"v":43.63333333333333,"d":"43.63"},42.9,42,9.11997]
[489,"VINATIORGA",1425,{"v":1438.6499999999999,"d":"1438.65"},{"v":1402.3499999999997,"d":"1402.35"},{"v":1379.6999999999998,"d":"1379.70"},{"v":1343.3999999999996,"d":"1343.40"},{"v":1461.2999999999997,"d":"1461.30"},{"v":1497.6,"d":"1497.60"},{"v":1520.2499999999998,"d":"1520.25"},1474.95,1416,0.19482]
[490,"VIPIND",526.3,515.75,499.15,{"v":472,"d":"472.00"},{"v":455.4,"d":"455.40"},{"v":542.9,"d":"542.90"},{"v":559.4999999999999,"d":"559.50"},586.65,532.35,488.6,23.31723]
[491,"VOLTAS",545.35,{"v":548.3833333333333,"d":"548.38"},{"v":538.8666666666667,"d":"538.87"},{"v":532.3833333333333,"d":"532.38"},{"v":522.8666666666667,"d":"522.87"},{"v":554.8666666666667,"d":"554.87"},{"v":564.3833333333333,"d":"564.38"},{"v":570.8666666666667,"d":"570.87"},557.9,541.9,8.33265]
[492,"VRLLOG",308.25,{"v":308.8833333333333,"d":"308.88"},{"v":298.3666666666667,"d":"298.37"},{"v":288.48333333333335,"d":"288.48"},{"v":277.9666666666667,"d":"277.97"},{"v":318.76666666666665,"d":"318.77"},{"v":329.2833333333333,"d":"329.28"},{"v":339.16666666666663,"d":"339.17"},319.4,299,2.7566]
[493,"VTL",1063.5,{"v":1067.5166666666667,"d":"1067.52"},{"v":1055.0333333333333,"d":"1055.03"},{"v":1046.5666666666666,"d":"1046.57"},{"v":1034.0833333333333,"d":"1034.08"},{"v":1075.9833333333333,"d":"1075.98"},{"v":1088.4666666666665,"d":"1088.47"},{"v":1096.9333333333334,"d":"1096.93"},1080,1059.05,0.59509]
[494,"WABAG",276.4,{"v":275.53333333333336,"d":"275.53"},{"v":271.2166666666667,"d":"271.22"},{"v":266.03333333333336,"d":"266.03"},{"v":261.7166666666667,"d":"261.72"},{"v":280.7166666666667,"d":"280.72"},{"v":285.0333333333334,"d":"285.03"},{"v":290.2166666666667,"d":"290.22"},279.85,270.35,0.72759]
[495,"WABCOINDIA",6637.8,{"v":6590.2,"d":"6590.20"},{"v":6501.599999999999,"d":"6501.60"},{"v":6365.4,"d":"6365.40"},{"v":6276.799999999999,"d":"6276.80"},{"v":6726.4,"d":"6726.40"},{"v":6815,"d":"6815.00"},{"v":6951.2,"d":"6951.20"},6678.8,6454,0.17201]
[496,"WELCORP",159.35,{"v":158.38333333333333,"d":"158.38"},{"v":156.11666666666665,"d":"156.12"},{"v":152.88333333333333,"d":"152.88"},{"v":150.61666666666665,"d":"150.62"},{"v":161.61666666666665,"d":"161.62"},{"v":163.8833333333333,"d":"163.88"},{"v":167.11666666666665,"d":"167.12"},160.65,155.15,3.99563]
[497,"WELSPUNIND",59.9,{"v":60.166666666666664,"d":"60.17"},{"v":59.33333333333333,"d":"59.33"},{"v":58.766666666666666,"d":"58.77"},{"v":57.93333333333333,"d":"57.93"},{"v":60.73333333333333,"d":"60.73"},{"v":61.566666666666656,"d":"61.57"},{"v":62.133333333333326,"d":"62.13"},61,59.6,2.33832]
[498,"WHIRLPOOL",1376.95,{"v":1377.0666666666666,"d":"1377.07"},{"v":1364.9333333333332,"d":"1364.93"},{"v":1352.9166666666665,"d":"1352.92"},{"v":1340.783333333333,"d":"1340.78"},{"v":1389.0833333333333,"d":"1389.08"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1413.2333333333333,"d":"1413.23"},1389.2,1365.05,0.48534]
[499,"WIPRO",312.05,{"v":315.1166666666667,"d":"315.12"},{"v":307.93333333333334,"d":"307.93"},{"v":303.81666666666666,"d":"303.82"},{"v":296.6333333333333,"d":"296.63"},{"v":319.23333333333335,"d":"319.23"},{"v":326.41666666666674,"d":"326.42"},{"v":330.53333333333336,"d":"330.53"},322.3,311,42.96839]
[500,"WOCKPHARMA",522.3,{"v":521.0666666666666,"d":"521.07"},{"v":513.6333333333332,"d":"513.63"},{"v":504.9666666666666,"d":"504.97"},{"v":497.5333333333332,"d":"497.53"},{"v":529.7333333333332,"d":"529.73"},{"v":537.1666666666666,"d":"537.17"},{"v":545.8333333333333,"d":"545.83"},528.5,512.4,12.38066]
[501,"YESBANK",182.65,{"v":185.60000000000002,"d":"185.60"},{"v":177.40000000000003,"d":"177.40"},172.15,{"v":163.95000000000002,"d":"163.95"},{"v":190.85000000000005,"d":"190.85"},{"v":199.05000000000004,"d":"199.05"},{"v":204.30000000000007,"d":"204.30"},193.8,180.35,700.65939]
[502,"ZEEL",459.3,{"v":458.3833333333334,"d":"458.38"},{"v":453.76666666666677,"d":"453.77"},{"v":448.2333333333334,"d":"448.23"},{"v":443.6166666666668,"d":"443.62"},{"v":463.91666666666674,"d":"463.92"},{"v":468.5333333333334,"d":"468.53"},{"v":474.0666666666667,"d":"474.07"},463,452.85,15.92419]
[503,"ZEELEARN",36.5,{"v":36.36666666666667,"d":"36.37"},{"v":35.983333333333334,"d":"35.98"},{"v":35.46666666666667,"d":"35.47"},{"v":35.083333333333336,"d":"35.08"},{"v":36.88333333333333,"d":"36.88"},{"v":37.26666666666667,"d":"37.27"},{"v":37.78333333333333,"d":"37.78"},36.75,35.85,1.53477]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-27",540395,"CHEMCRUX","NIKHIL R JAIN","BUY",{"v":36000,"d":"36,000"},66.45,"BSE"]
["2018-11-27",539770,"DARJEELING","KALPANA DHARNIDHARKA","SELL",{"v":16000,"d":"16,000"},103.4,"BSE"]
["2018-11-27",533090,"EXCEL","VENTURA SECURITIES LTD (ERROR TRANSACTIONS)","BUY",{"v":500000,"d":"500,000"},3.85,"BSE"]
["2018-11-27",533090,"EXCEL","KARJAT TRADE PLACE PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},3.85,"BSE"]
["2018-11-27",533090,"EXCEL","ASPIRE EMERGING FUND","SELL",{"v":500000,"d":"500,000"},3.85,"BSE"]
["2018-11-27",533090,"EXCEL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":541168,"d":"541,168"},3.83,"BSE"]
["2018-11-27",533090,"EXCEL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":158208,"d":"158,208"},3.67,"BSE"]
["2018-11-27",535667,"IFINSEC","RUDRAVEERYA DEVELOPERS LIMITED","BUY",{"v":305000,"d":"305,000"},56.49,"BSE"]
["2018-11-27",535667,"IFINSEC","GOPAL BANSAL","SELL",{"v":305000,"d":"305,000"},56.5,"BSE"]
["2018-11-27",536709,"INDRENEW","MANISHKUMAR ANJANIKUMAR DHANUKA","BUY",{"v":135000,"d":"135,000"},17.55,"BSE"]
["2018-11-27",536709,"INDRENEW","SHALAKA SANTOSH GURAV","BUY",{"v":35324,"d":"35,324"},17.39,"BSE"]
["2018-11-27",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":34157,"d":"34,157"},17.5,"BSE"]
["2018-11-27",536709,"INDRENEW","SHUBHAM JAIN","BUY",{"v":25898,"d":"25,898"},17.46,"BSE"]
["2018-11-27",536709,"INDRENEW","SHUBHAM JAIN","SELL",{"v":25628,"d":"25,628"},17.53,"BSE"]
["2018-11-27",536709,"INDRENEW","SADHANA AMBALAL JAIN","SELL",{"v":45534,"d":"45,534"},17.43,"BSE"]
["2018-11-27",536709,"INDRENEW","SADHANA AMBALAL JAIN","BUY",{"v":45534,"d":"45,534"},17.52,"BSE"]
["2018-11-27",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA HUF","SELL",{"v":130000,"d":"130,000"},17.55,"BSE"]
["2018-11-27",506134,"INTELLCAP","N K WEALTH SOLUTIONS LLP","BUY",{"v":420000,"d":"420,000"},8.54,"BSE"]
["2018-11-27",506134,"INTELLCAP","SANTOSH ANTONY","SELL",{"v":420000,"d":"420,000"},8.54,"BSE"]
["2018-11-27",539788,"KDML","PRABHU DAYAL CHAWLA","SELL",{"v":64800,"d":"64,800"},195,"BSE"]
["2018-11-27",539788,"KDML","BLUE DIAMOND PLASTOWARE PRIVATE LIMITED","SELL",{"v":229800,"d":"229,800"},195,"BSE"]
["2018-11-27",539788,"KDML","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":294600,"d":"294,600"},195,"BSE"]
["2018-11-27",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":45380,"d":"45,380"},12.04,"BSE"]
["2018-11-27",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":15380,"d":"15,380"},11.92,"BSE"]
["2018-11-27",514330,"OBRSESY","PREETI AJAY NATHWANI","SELL",{"v":43800,"d":"43,800"},12.04,"BSE"]
["2018-11-27",514330,"OBRSESY","PREETI AJAY NATHWANI","BUY",{"v":43800,"d":"43,800"},12.01,"BSE"]
["2018-11-27",514330,"OBRSESY","SITANSHU JAYANT PAREKH","SELL",{"v":91475,"d":"91,475"},12.03,"BSE"]
["2018-11-27",514330,"OBRSESY","SITANSHU JAYANT PAREKH","BUY",{"v":4250,"d":"4,250"},12.04,"BSE"]
["2018-11-27",514330,"OBRSESY","PREYASH SATHVARA","SELL",{"v":50500,"d":"50,500"},11.88,"BSE"]
["2018-11-27",514330,"OBRSESY","PREYASH SATHVARA","BUY",{"v":50500,"d":"50,500"},11.87,"BSE"]
["2018-11-27",514330,"OBRSESY","RAMU JOMDAR JSONEYA","SELL",{"v":50000,"d":"50,000"},11.88,"BSE"]
["2018-11-27",514330,"OBRSESY","RAMU JOMDAR JSONEYA","BUY",{"v":50000,"d":"50,000"},11.88,"BSE"]
["2018-11-27",541601,"RAJNISH","MACRO DEALCOMM PRIVATE LIMITED","SELL",{"v":27600,"d":"27,600"},117.55,"BSE"]
["2018-11-27",541601,"RAJNISH","COMPETENT TEXTILES PVT LTD","BUY",{"v":27600,"d":"27,600"},117.55,"BSE"]
["2018-11-27",534708,"RCRL","REKHA M JAIN*","BUY",{"v":84000,"d":"84,000"},10.93,"BSE"]
["2018-11-27",540426,"RELSTRUCT","HARSHAD RASIKLAL SHETH","BUY",{"v":90000,"d":"90,000"},15.25,"BSE"]
["2018-11-27",540426,"RELSTRUCT","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},15.25,"BSE"]
["2018-11-27",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":20632,"d":"20,632"},12.66,"BSE"]
["2018-11-27",541112,"SHREESHAY","AFFLUENCE GEMS PRIVATELIMITED","BUY",{"v":80000,"d":"80,000"},24.92,"BSE"]
["2018-11-27",541112,"SHREESHAY","AMARKUMAR SHAH HIRAL","SELL",{"v":96000,"d":"96,000"},24.91,"BSE"]
["2018-11-27",507998,"SIMMOND","RIAZ RUTTON BATLIVALA","BUY",{"v":70000,"d":"70,000"},91,"BSE"]
["2018-11-27",540079,"SPRAYKING","MAHESH PRABHUDAS PARMAR","BUY",{"v":18000,"d":"18,000"},28,"BSE"]
["2018-11-27",539798,"UMIYA","VIJAYSINH KHUMANSINH MAKWANA","SELL",{"v":78861,"d":"78,861"},25.83,"BSE"]
["2018-11-27",539798,"UMIYA","VIJAYSINH KHUMANSINH MAKWANA","BUY",{"v":226521,"d":"226,521"},25.48,"BSE"]
["2018-11-27",531518,"VIKASPROP","EKTA MITTAL","SELL",{"v":2000000,"d":"2,000,000"},2.45,"BSE"]
["2018-11-27",539097,"YOGYA","PRAGNESH SUSHILKUMAR SANGHVI","BUY",{"v":80000,"d":"80,000"},32.5,"BSE"]
["2018-11-27",539097,"YOGYA","HARSHAD JITENDRA CHANDE","SELL",{"v":64000,"d":"64,000"},32.5,"BSE"]
["2018-11-27","AGROPHOS","Agro Phos India Limited","D K INVESTMENTS","BUY",{"v":120000,"d":"120,000"},43.6,"NSE"]
["2018-11-27","CENTURYTEX","Century Textiles Ltd.","GOTHIC CORPORATION","BUY",{"v":629478,"d":"629,478"},904.55,"NSE"]
["2018-11-27","CNOVAPETRO","CIL Nova Petro Chm Ltd","CHIRIPAL MANUJ ASHOKKUMAR","BUY",{"v":150000,"d":"150,000"},22,"NSE"]
["2018-11-27","EXCEL","Excel Realty N Infra Ltd","KARJAT TRADEPLACE PVT LTD","BUY",{"v":1450000,"d":"1,450,000"},3.85,"NSE"]
["2018-11-27","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":987393,"d":"987,393"},294.17,"NSE"]
["2018-11-27","SUMEETINDS","Sumeet Ind Limited","SOMANI OVERSEAS PRIVATE LIMITED","BUY",{"v":700000,"d":"700,000"},4.42,"NSE"]
["2018-11-27","VETO","Veto Switchgear Cable Ltd","PUSHPA DEVI GURNANI","BUY",{"v":167098,"d":"167,098"},86.81,"NSE"]
["2018-11-27","CENTURYTEX","Century Textiles Ltd.","GHI LTP LTD","SELL",{"v":629478,"d":"629,478"},904.55,"NSE"]
["2018-11-27","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD","SELL",{"v":150000,"d":"150,000"},22,"NSE"]
["2018-11-27","EXCEL","Excel Realty N Infra Ltd","ASPIRE EMERGING FUND","SELL",{"v":1450000,"d":"1,450,000"},3.85,"NSE"]
["2018-11-27","GRETEX","Gretex Industries Ltd.","AYUSHMAN COMMOTRADE PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},13.5,"NSE"]
["2018-11-27","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":987393,"d":"987,393"},294.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":329,"n_cols":18,"rows_kept":329,"merged":[[34,0,35,0],[34,1,35,1],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[34,17,35,17],[36,0,37,0],[36,1,37,1],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[36,17,37,17],[38,0,39,0],[38,1,39,1],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[38,17,39,17],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[45,0,46,0],[45,1,46,1],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[59,0,60,0],[59,1,60,1],[59,2,60,2],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy{}",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy{}",2040,1940,2105,"2200-2250","Part profit of Rs.65/-",{"$f":"H13-F13","v":65},{"$f":"K13/F13","v":{"v":0.031862745098039214,"d":"3.19%"}},"Successful","2018-11-19",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-17",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":110.3},null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy",338,324,321.5,"365-375","Loss of Rs.16.50/-",{"$f":"H18-F18","v":-16.5},{"$f":"K18/F18","v":{"v":-0.04881656804733728,"d":"-4.88%"}},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[10,"2018-11-20",null,"GLENMARK","Buy{}",627.5,598.7,651,"700-710","Profit of Rs.23.5/-",{"$f":"H19-F19","v":23.5},{"$f":"K19/F19","v":{"v":0.03745019920318725,"d":"3.75%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[11,"2018-11-20",null,"NIITTECH","Buy",1123.5,1078,1078,"1180-1200","Loss of Rs.45.50/-",-45.5,{"v":-0.040498442367601244,"d":"-4.05%"},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[12,"2018-11-20",null,"FEDERALBNK","Sell","80-80.50 ",85.2,null,"68-70","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A10:M1646,6,0)","v":81.25},null,null,"R"]
[13,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A11:M1647,6,0)","v":369.05},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F35-H35","v":80},{"$f":"M35*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M37*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M39*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F41-H41","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F43-H43","v":16},{"$f":"M43*K43","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H44-F44","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M44*K44","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell",10705,10875,10635,10450,"Profit of Rs.70/-",{"$f":"F45-H45","v":70},{"$f":"M45*K45","v":5250},75,"Successful","2018-11-21",null,null,"H"]
[8,"2018-11-22",null,"ICICIBANK NOV FUT","Buy","355.50-356.50",349,null,"365-368","Open",{"$nulls":7},"H"]
[{"$nulls":3},"ICICIBANK Nov 320 PE","Sell","3.50-4.50",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M57*K57","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H58-F58","v":10},{"$f":"M58*K58","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M59*K59","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy",131,null,109,null,"Profit of Rs 20/-",{"$f":"H60-F60","v":-22},{"$f":"75*20","v":1500},75,"Successful","2018-11-26",null,null,"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell",81,null,39,null,null,{"$f":"F61-H61","v":42}]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H62-F62","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F63-H63","v":-2.25}]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy",8.5,1.9,12.25,"18-20","Profit of Rs.5/-",5,{"$f":"M64*K64","v":2500},500,"Successful","2018-11-21",null,null,"H"]
[7,"2018-11-20",null,"MARUTI NOV 7200 PE","Buy","58-62",null,null,130,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H76-F76","v":-22.5},{"$f":"K76/F76","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H77-F77","v":-8},{"$f":"K77/F77","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H78-F78","v":33.5},{"$f":"K78/F78","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy",2920,2790,3022.5,"3100-3200","Profit of Rs.102.5/-",{"$f":"H79-F79","v":102.5},{"$f":"K79/F79","v":{"v":0.0351027397260274,"d":"3.51%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[7,"2018-11-12",null,"HINDALCO","Buy",234.5,227,224,"247-250","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.04477611940298507,"d":"-4.48%"}},"Unsuccessful","2018-11-22",{"$nulls":3},"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",{"$f":"H81-F81","v":75},{"$f":"K81/F81","v":{"v":0.03067484662576687,"d":"3.07%"}},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell",369,381,357.5,"340-345","Profit of Rs.11.5/-",{"$f":"F82-H82","v":11.5},{"$f":"K82/F82","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-11-20",{"$nulls":3},"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",{"$f":"H83-F83","v":-29.5},{"$f":"K83/F83","v":{"v":-0.0445619335347432,"d":"-4.46%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy",1390,1348,1435,"1470-1490","Profit of Rs.45/-",45,{"v":0.03237410071942446,"d":"3.24%"},"Successful","2018-11-20",{"$nulls":3},"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy",1218,1170,1259,"1260-1280","Profit of Rs.41/-",{"$f":"H85-F85","v":41},{"$f":"K85/F85","v":{"v":0.03366174055829228,"d":"3.37%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[13,"2018-11-21",null,"IOC","Buy",142.25,137.8,137.5,"150-152","Loss of Rs.4.75/-",{"$f":"H86-F86","v":-4.75},{"$f":"K86/F86","v":{"v":-0.033391915641476276,"d":"-3.34%"}},"Unsuccessful","2018-11-26",{"$nulls":3},"H"]
[14,"2018-11-21",null,"ITC","Buy","281-282 ",269,null,300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A51:M1687,6,0)","v":284.85},null,null,"H"]
[15,"2018-11-22",null,"TCS","Buy",1824,1765,1883.5,"1920-1930","Profit of Rs.59.5/-",{"$f":"H88-F88","v":59.5},{"$f":"K88/F88","v":{"v":0.03262061403508772,"d":"3.26%"}},"Successful","2018-11-27",{"$nulls":3},"R"]
[16,"2018-11-22",null,"INFY","Buy","620-628",608,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A52:M1688,6,0)","v":638.9},null,null,"R"]
[17,"2018-11-22",null,"UPL","Sell",784,805,759.5,"750-740","Profit of Rs.24.5/-",{"$f":"F90-H90","v":24.5},{"$f":"K90/F90","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[18,"2018-11-26",null,"NIITTECH","Buy",1060,1035,1093.5,"1100-1120","Profit of Rs.33.5/-",{"$f":"H91-F91","v":33.5},{"$f":"K91/F91","v":{"v":0.03160377358490566,"d":"3.16%"}},"Successful","2018-11-27",{"$nulls":3},"H"]
[19,"2018-11-26",null,"BALKRISIND","Buy","963-967",937,null,"1015-1025","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!A55:M1691,6,0)","v":989.6},null,null,"R"]
[20,"2018-11-26",null,"VGUARD","Buy","198-200",192,null,"210-215","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!A56:M1692,6,0)","v":203.85},null,null,"R"]
[21,"2018-11-27",null,"MGL","Buy","816-821",793.7,null,"860-870","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!A57:M1693,6,0)","v":828.3},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H104-F104","v":5},{"$f":"K104/F104","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F105-H105","v":3.25},null,{"$f":"N105*K105","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F106-H106","v":-46},null,{"$f":"N106*K106","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H107-F107","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K108/F108","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F109-H109","v":6},null,{"$f":"N109*K109","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H110-F110","v":25.5},{"$f":"K110/F110","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H111-F111","v":-12.5},null,{"$f":"N111*K111","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H112-F112","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H113-F113","v":12.5},null,{"$f":"N113*K113","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F114-H114","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H115-F115","v":-3},null,{"$f":"N115*K115","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H116-F116","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F117-H117","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H118-F118","v":-12.299999999999955},null,{"$f":"N118*K118","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H119-F119","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H120-F120","v":27},null,{"$f":"N120*K120","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K121/F121","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F122-H122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H123-F123","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H124-F124","v":3.5},null,{"$f":"N124*K124","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H125-F125","v":90},null,{"$f":"N125*K125","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F126-H126","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F127-H127","v":-15.299999999999955},null,{"$f":"N127*K127","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H128-F128","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F129-H129","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",{"$f":"H130-F130","v":25.5},null,{"$f":"N130*K130","v":12750},500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell",402.5,411.3,395.5,"385-390","Profit of Rs.7/-",{"$f":"F131-H131","v":7},null,8750,1250,"Successful","2018-11-20",null,"R"]
[29,"2018-11-20",null,"MINDTREE NOV FUT","Buy",849,832.7,827,"880-890","Loss of Rs.22/-",{"$f":"H132-F132","v":-22},null,-13200,600,"Unsuccessful","2018-11-21",null,"R"]
[30,"2018-11-21",null,"TATACHEM NOV FUT","Buy",692,677,702.5,725,"Profit of Rs.10.5/-",{"$f":"H133-F133","v":10.5},null,7875,750,"Successful","2018-11-22",null,"N"]
[31,"2018-11-21",null,"ARVIND NOV FUT","Buy",317,311,321.5,330,"Profit of Rs.4.5/-",{"$f":"H134-F134","v":4.5},null,{"$f":"N134*K134","v":9000},2000,"Successful","2018-11-21",null,"N"]
[32,"2018-11-22",null,"AMARAJABAT NOV FUT","Buy",724,705,735.5,750,"Profit of Rs.11.5/-",11.5,null,{"$f":"N135*K135","v":8050},700,"Successful","2018-11-27",null,"N"]
[33,"2018-11-22",null,"CAPF NOV FUT","Buy",504,492,516,"525-530","Profit of Rs.12/-",{"$f":"H136-F136","v":12},null,{"$f":"N136*K136","v":9600},800,"Successful","2018-11-22",null,"R"]
[34,"2018-11-22",null,"MCDOWELL-N","Buy",630,615,646.5,"650-655","Profit of Rs.16.5/-",16.5,{"$f":"K137/F137","v":{"v":0.02619047619047619,"d":"2.62%"}},null,null,"Successful","2018-11-27",null,"R"]
[35,"2018-11-22",null,"RELIANCE NOV FUT","Buy",1101.5,1078,1115,1150,"Profit of Rs.13.5/-",{"$f":"H138-F138","v":13.5},null,{"$f":"N138*K138","v":6750},500,"Successful","2018-11-26",null,"R"]
[36,"2018-11-26",null,"ASHOKLEY NOV FUT","Buy",107.9,105,110.25,114,"Profit of Rs.2.35/-",2.3499999999999943,null,9399.999999999978,4000,"Successful","2018-11-26",null,"N"]
[37,"2018-11-26",null,"RELIANCE NOV FUT","Buy",1102,1078,1117.5,1150,"Profit of Rs.15.5/-",{"$f":"H140-F140","v":15.5},null,{"$f":"N140*K140","v":7750},500,"Successful","2018-11-27",null,"R"]
[38,"2018-11-26",null,"GLENMARK NOV FUT","Buy",628.5,617,636.5,650,"Profit of Rs.8/-",{"$f":"H141-F141","v":8},null,{"$f":"N141*K141","v":8000},1000,"Successful","2018-11-26",null,"R"]
[39,"2018-11-26",null,"BATAINDIA NOV FUT","Buy",960,940,974.5,"1000-1010","Profit of Rs.14.5/-",{"$f":"H142-F142","v":14.5},null,{"$f":"N142*K142","v":7975},550,"Successful","2018-11-26",null,"R"]
[40,"2018-11-26",null,"TECHM","Buy","690-694",677,null,720,"Open",{"$nulls":7},"H"]
[41,"2018-11-27",null,"JUBLFOOD NOV FUT","Buy",1218,1199,1234,"1245-1250","Profit of Rs.16/-",{"$f":"H144-F144","v":16},null,{"$f":"N144*K144","v":8000},500,"Successful","2018-11-27",null,"R"]
[42,"2018-11-27",null,"NIFTY NOV FUT","Buy",10597.5,10490,10655,"10750-10780","Profit of Rs.57.5/-",{"$f":"H145-F145","v":57.5},null,{"$f":"N145*K145","v":4312.5},75,"Successful","2018-11-27",null,"H"]
[43,"2018-11-27",null,"HEROMOTOCO NOV FUT","Buy","2990--3000",2035,null,"3100-3120","Open",{"$nulls":7},"H"]
[44,"2018-11-27",null,"PIDILITIND NOV FUT","Sell","1170-1173",1192,null,1130,"Open",{"$nulls":7},"R"]
[45,"2018-11-27",null,"AXISBANK NOV FUT","Buy","629-631",620,null,650,"Open",{"$nulls":7},"N"]
[46,"2018-11-27",null,"TATASTEEL DEC FUT","Buy","528-531",518,null,550,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A185","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A192","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A195","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K208/F208","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K218/F218","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K228/F228","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K235/F235","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K242/F242","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K243/F243","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K244/F244","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K245/F245","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K246/F246","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H249-F249","v":{"v":43.5,"d":"43.50"}},{"$f":"K249/F249","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K260/F260","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K261/F261","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K270/F270","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H273-F273","v":{"v":51,"d":"51.00"}},{"$f":"K273/F273","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H274-F274","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":107.5,"d":"107.50"}},{"$f":"K293/F293","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K294/F294","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H298-F298","v":{"v":96.5,"d":"96.50"}},{"$f":"K298/F298","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H300-F300","v":{"v":-210,"d":"-210.00"}},{"$f":"K300/F300","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":99,"d":"99.00"}},{"$f":"K310/F310","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":57,"d":"57.00"}},{"$f":"K315/F315","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.05,44.9,43.05,43.55,43.65,43.85,25012,1100226.55,"2018-11-27",466,"INE144J01027"]
["21STCENMGM","EQ",22.95,23.35,22.45,22.5,22.5,22.9,476,10925.55,"2018-11-27",11,"INE253B01015"]
["3IINFOTECH","EQ",3.95,4,3.85,3.85,3.85,3.9,1486356,5797546.75,"2018-11-27",929,"INE748C01020"]
["3MINDIA","EQ",20829,20885,20600,20719.35,20600,20790.6,627,12992051.75,"2018-11-27",331,"INE470A01017"]
["3PLAND","BE",11.85,11.85,11.85,11.85,11.85,12.45,1600,18960,"2018-11-27",3,"INE105C01023"]
["5PAISA","EQ",196.3,199.9,191,193.4,193.15,196.15,1093,212795.3,"2018-11-27",105,"INE618L01018"]
["63MOONS","EQ",108.6,114.85,103.15,106.75,106.35,107.5,2414711,263661292.5,"2018-11-27",25312,"INE111B01023"]
["8KMILES","EQ",158.9,158.9,152.35,158.9,158.9,151.35,400956,63607920.65,"2018-11-27",1934,"INE650K01021"]
["A2ZINFRA","EQ",13.35,14.1,13.2,13.85,13.9,13.5,230304,3188186.95,"2018-11-27",489,"INE619I01012"]
["AARTIDRUGS","EQ",555.15,564.2,551.7,563.15,564,557.65,7575,4237273.6,"2018-11-27",393,"INE767A01016"]
["AARTIIND","EQ",1477.9,1498,1469.55,1488.6,1485,1469.5,95938,142961751.5,"2018-11-27",11089,"INE769A01020"]
["AARVEEDEN","EQ",24.45,24.9,24.45,24.45,24.45,24.45,5570,136574.65,"2018-11-27",33,"INE273D01019"]
["AAVAS","EQ",728,735,716,725.55,725,732.6,16482,11920578.45,"2018-11-27",2753,"INE216P01012"]
["ABAN","EQ",78.9,79.45,78,78.65,78.4,79.25,352812,27725230,"2018-11-27",5289,"INE421A01028"]
["ABB","EQ",1349,1363.4,1344,1356,1362,1348.7,33822,45826865,"2018-11-27",2081,"INE117A01022"]
["ABBOTINDIA","EQ",7270,7270,7161,7189.05,7170,7269.5,2838,20478511.65,"2018-11-27",537,"INE358A01014"]
["ABCAPITAL","EQ",109,109.9,107.05,107.55,107.7,108.7,861604,93322064.75,"2018-11-27",14280,"INE674K01013"]
["ABFRL","EQ",188.5,189.85,187,187.4,187.05,188.65,658677,124092123.25,"2018-11-27",7395,"INE647O01011"]
["ACC","EQ",1433.25,1454.3,1430.65,1445.15,1446.25,1439.1,564890,815103151.3,"2018-11-27",37079,"INE012A01025"]
["ACCELYA","EQ",948.95,956,940.05,950.2,950,935,3578,3399371,"2018-11-27",543,"INE793A01012"]
["ACE","EQ",93.2,93.6,91.2,92.3,92,92.8,48696,4493429.3,"2018-11-27",1292,"INE731H01025"]
["ADANIENT","EQ",157.35,161,154.25,159.15,158.25,157.35,3925863,620700618.15,"2018-11-27",19737,"INE423A01024"]
["ADANIGAS","EQ",100.5,105.25,98.25,101.05,100.6,104.1,4647882,473801462.8,"2018-11-27",30527,"INE399L01023"]
["ADANIGREEN","EQ",48.9,50.25,48.6,49.45,49.5,47.9,1095967,54403566.35,"2018-11-27",4724,"INE364U01010"]
["ADANIPORTS","EQ",368.45,373,363.2,369.05,370.1,369.05,4995025,1842593747.4,"2018-11-27",37895,"INE742F01042"]
["ADANIPOWER","EQ",50.5,51.2,50.15,50.6,50.45,50.5,13328673,676245240.05,"2018-11-27",28411,"INE814H01011"]
["ADANITRANS","EQ",238,251.45,229.35,250.95,251.45,239.5,1315654,323667450.85,"2018-11-27",15649,"INE931S01010"]
["ADFFOODS","EQ",245.9,251,240.15,246.95,251,244.1,32039,7878962.3,"2018-11-27",679,"INE982B01019"]
["ADHUNIK","EQ",2.75,2.75,2.6,2.6,2.6,2.7,45214,119909.85,"2018-11-27",56,"INE400H01019"]
["ADHUNIKIND","EQ",47,49.8,45.8,47.25,47.85,46.85,2829,132764.25,"2018-11-27",48,"INE452L01012"]
["ADLABS","EQ",11.15,11.75,10.75,10.9,10.75,11.3,542723,5998620.65,"2018-11-27",1437,"INE172N01012"]
["ADORWELD","EQ",371.05,386.9,368.2,371.25,369,372.9,11404,4322343.75,"2018-11-27",654,"INE045A01017"]
["ADROITINFO","EQ",19.1,19.1,19.1,19.1,19.1,19.95,165,3151.5,"2018-11-27",4,"INE737B01033"]
["ADSL","EQ",13.5,14.2,13.5,13.55,13.55,13.55,7047,95672.75,"2018-11-27",59,"INE102I01027"]
["ADVANIHOTR","EQ",60.7,61.4,60.7,60.85,61,60.7,2306,140309.7,"2018-11-27",38,"INE199C01026"]
["ADVENZYMES","EQ",187.9,188.45,183.55,186.8,188,187.5,36968,6880340.15,"2018-11-27",1501,"INE837H01020"]
["AEGISCHEM","EQ",227.9,228.95,222.5,225.4,226.05,227.75,141779,32136507.2,"2018-11-27",4955,"INE208C01025"]
["AGARIND","EQ",184.35,184.35,177.5,180.05,179.05,182.45,5745,1034606.75,"2018-11-27",30,"INE204E01012"]
["AGCNET","EQ",67.1,69.8,66.15,67.75,66.9,68.85,2325,158060.7,"2018-11-27",75,"INE676A01019"]
["AGLSL","EQ",74.5,77.7,74.25,75.15,74.25,75.7,6832,512440.5,"2018-11-27",50,"INE517U01013"]
["AGRITECH","EQ",76,79.6,75.9,79.6,79.6,72.4,251728,19833939.1,"2018-11-27",1846,"INE449G01018"]
["AHLEAST","EQ",250.9,250.9,242.25,242.95,242.25,249.8,517,128384.3,"2018-11-27",33,"INE926K01017"]
["AHLUCONT","EQ",300.15,303.9,291.55,294.45,291.55,304.5,2628,784661.05,"2018-11-27",191,"INE758C01029"]
["AHLWEST","EQ",286,295,282.35,290.05,295,292.4,274,78927.6,"2018-11-27",45,"INE915K01010"]
["AIAENG","EQ",1531.1,1567.35,1530,1546,1540,1551.9,51928,80112259.55,"2018-11-27",2178,"INE212H01026"]
["AIFL","EQ",35.25,35.25,35.25,35.25,35.25,37.1,3567,125736.75,"2018-11-27",52,"INE428O01016"]
["AIONJSW","EQ",35.05,35.75,35,35.25,35.25,35.7,86171,3064633.55,"2018-11-27",168,"INE743C01021"]
["AJANTPHARM","EQ",1110,1134.95,1110,1117.6,1117.2,1111.45,282973,317888157.75,"2018-11-27",10544,"INE031B01049"]
["AJMERA","EQ",152.4,159.9,150.25,155.4,154.9,151.3,36643,5690122.25,"2018-11-27",1558,"INE298G01027"]
["AKSHARCHEM","EQ",442.4,454,439.9,451.5,450.05,435.5,4845,2176150.8,"2018-11-27",1222,"INE542B01011"]
["AKSHOPTFBR","EQ",26.5,26.85,26.2,26.4,26.45,26.55,783875,20808167.6,"2018-11-27",3223,"INE523B01011"]
["AKZOINDIA","EQ",1589,1600,1584,1586.5,1595,1592.35,1395,2221036.15,"2018-11-27",175,"INE133A01011"]
["ALANKIT","EQ",19.5,21.5,18.8,20.55,20.55,19.7,473809,9378002.4,"2018-11-27",1889,"INE914E01040"]
["ALBERTDAVD","EQ",390,395,373,376.95,375.15,388.6,14490,5518452.1,"2018-11-27",622,"INE155C01010"]
["ALBK","EQ",45.6,48.05,45.2,47.5,47.85,45.5,7437587,348114878.85,"2018-11-27",19638,"INE428A01015"]
["ALCHEM","BE",2.35,2.5,2.3,2.3,2.3,2.4,71167,164426.35,"2018-11-27",76,"INE964B01033"]
["ALEMBICLTD","EQ",43.25,44,42.9,43.05,43.1,42.95,126312,5460108.65,"2018-11-27",922,"INE426A01027"]
["ALICON","EQ",653.8,669,653.8,662.15,661.5,662.25,1070,709054.25,"2018-11-27",93,"INE062D01024"]
["ALKALI","EQ",58,58,55.65,56.45,55.75,57.25,2698,152688.2,"2018-11-27",79,"INE773I01017"]
["ALKEM","EQ",1925.1,1938.75,1916.5,1920.1,1919,1920.7,13994,26928533.55,"2018-11-27",1578,"INE540L01014"]
["ALKYLAMINE","EQ",721.75,730.9,720.05,725.65,725.5,721.7,1750,1268584.05,"2018-11-27",175,"INE150B01021"]
["ALLCARGO","EQ",107.75,108.7,106,107.8,107.95,106.95,217481,23293995.6,"2018-11-27",1080,"INE418H01029"]
["ALLSEC","EQ",218.2,222.5,215.4,221.35,222,221.05,2060,450311.5,"2018-11-27",148,"INE835G01018"]
["ALMONDZ","EQ",23.8,25.55,23.55,24.8,24.8,24.7,1552,37962.5,"2018-11-27",26,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.2,3.1,3.1,3.1,3.1,1774602,5592085.25,"2018-11-27",521,"INE270A01011"]
["ALPA","EQ",24,25.2,24,24.45,24.4,24.4,2266,55635.4,"2018-11-27",44,"INE385I01010"]
["ALPHAGEO","EQ",468,475.5,461.05,472.15,472.1,464.25,2143,1003537,"2018-11-27",383,"INE137C01018"]
["ALPSINDUS","BE",3.65,3.65,3.35,3.35,3.35,3.5,11192,38405.1,"2018-11-27",49,"INE093B01015"]
["AMARAJABAT","EQ",725.85,740,714.95,736.15,739.95,722,652868,475341849.5,"2018-11-27",15111,"INE885A01032"]
["AMBER","EQ",901,921.95,895,915,920,910,10530,9515976.85,"2018-11-27",764,"INE371P01015"]
["AMBIKCO","EQ",1192.45,1199.9,1184.4,1188.1,1185.25,1201.95,1292,1539581.65,"2018-11-27",181,"INE540G01014"]
["AMBUJACEM","EQ",215.95,218.15,214.3,215.85,216,216.45,1843182,397740858.45,"2018-11-27",17763,"INE079A01024"]
["AMDIND","EQ",18.55,18.8,18.4,18.7,18.65,18.9,2325,43214.4,"2018-11-27",24,"INE005I01014"]
["AMJLAND","EQ",22.1,23,22,22.75,23,22.1,1465,33214.5,"2018-11-27",22,"INE606A01024"]
["AMRUTANJAN","EQ",246,248.75,244.05,245.05,244.05,245.6,5329,1311631.35,"2018-11-27",319,"INE098F01031"]
["ANANTRAJ","EQ",34.6,34.85,34,34.3,34.2,34.7,309607,10651094.8,"2018-11-27",1307,"INE242C01024"]
["ANDHRABANK","EQ",28.35,28.75,28.25,28.45,28.55,28.35,715957,20412342.75,"2018-11-27",1624,"INE434A01013"]
["ANDHRACEMT","EQ",5.9,5.95,5.8,5.8,5.8,5.85,33276,194976.25,"2018-11-27",141,"INE666E01012"]
["ANDHRSUGAR","EQ",338,341.65,335,336.4,337,337.9,35721,12099209.15,"2018-11-27",1524,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.45,1.55,1.55,1.5,2113,3263.85,"2018-11-27",7,"INE017D01010"]
["ANIKINDS","EQ",27.1,28,25.45,26.3,26.3,27.1,2331,62648.55,"2018-11-27",44,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.5,0.5,21584,10146.75,"2018-11-27",18,"INE106I01010"]
["ANSALAPI","EQ",10.9,11,10.5,10.6,10.5,10.7,20547,219591.9,"2018-11-27",137,"INE436A01026"]
["ANSALHSG","EQ",10,10,9.85,9.9,10,10,25056,248206.25,"2018-11-27",55,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,168441,81518,"2018-11-27",45,"INE414B01021"]
["APARINDS","EQ",621.45,621.45,615.35,616.6,615.35,621.45,1499,926194.45,"2018-11-27",130,"INE372A01015"]
["APCL","EQ",126.75,137,122.6,124.15,124.1,126.1,503,63033.4,"2018-11-27",65,"INE071F01012"]
["APCOTEXIND","EQ",531,549.45,529.3,537.75,536,536.3,2104,1141433.95,"2018-11-27",212,"INE116A01024"]
["APEX","EQ",361,365,356,357,357.55,363.9,20851,7483082.2,"2018-11-27",968,"INE346W01013"]
["APLAPOLLO","EQ",1271,1323,1271,1313.85,1308,1278.9,15310,20002197.3,"2018-11-27",1360,"INE702C01019"]
["APLLTD","EQ",569.15,575,559.6,561.05,561.05,562.25,49221,27928761.1,"2018-11-27",3493,"INE901L01018"]
["APOLLO","EQ",138,138,127.6,129.3,128.95,132.15,21640,2830289.65,"2018-11-27",654,"INE713T01010"]
["APOLLOHOSP","EQ",1255,1264,1225.45,1233.2,1226.1,1250.15,744253,926874097.9,"2018-11-27",34718,"INE437A01024"]
["APOLLOTYRE","EQ",223.25,231,222.15,230.1,229.95,224.2,4816417,1094342976.15,"2018-11-27",77084,"INE438A01022"]
["APOLSINHOT","EQ",804.85,804.9,785,792.65,791,786.25,1111,884261.75,"2018-11-27",183,"INE451F01024"]
["APTECHT","EQ",157,172.7,156.75,172.7,172.7,157,945759,159895540.15,"2018-11-27",13964,"INE266F01018"]
["ARCHIDPLY","EQ",41,41.6,39.5,39.8,40,40.7,7554,303887.95,"2018-11-27",138,"INE877I01016"]
["ARCHIES","EQ",27.05,27.6,27,27.25,27.35,27.15,12040,328104.45,"2018-11-27",153,"INE731A01020"]
["ARCOTECH","EQ",7.9,8.05,7.7,8.05,8.05,7.7,286932,2284400.55,"2018-11-27",492,"INE574I01035"]
["ARENTERP","BE",11.35,11.35,11.35,11.35,11.35,10.85,6,68.1,"2018-11-27",1,"INE610C01014"]
["ARIES","EQ",98.25,103,95.25,95.7,95.8,98.25,88675,8748729.25,"2018-11-27",1130,"INE298I01015"]
["ARIHANT","EQ",30.05,33.65,29.1,32.75,33,32.25,6359,200181.05,"2018-11-27",90,"INE413D01011"]
["ARIHANTSUP","EQ",47.4,49.9,47.15,48.5,48.85,47.85,60430,2913846.15,"2018-11-27",2016,"INE643K01018"]
["ARMANFIN","EQ",389.95,391,380.05,385.3,381.6,375.3,2466,955846.25,"2018-11-27",58,"INE109C01017"]
["AROGRANITE","EQ",53.5,55.8,52.25,52.4,52.3,53.5,5715,300598.05,"2018-11-27",136,"INE210C01013"]
["ARROWGREEN","EQ",96.85,96.85,88.5,89.4,89.95,92.45,27102,2437499.8,"2018-11-27",573,"INE570D01018"]
["ARROWTEX","EQ",25,25,23.9,24.45,24.45,24.6,1642,39802.95,"2018-11-27",48,"INE933J01015"]
["ARSHIYA","EQ",36,36.75,36,36.45,36.5,36.05,57415,2094130.15,"2018-11-27",195,"INE968D01022"]
["ARSSINFRA","EQ",22.3,24.5,22.3,24,24.5,22.3,31356,739670.15,"2018-11-27",173,"INE267I01010"]
["ARVIND","EQ",308,316.8,301.3,311.05,314.5,307.8,12920518,4006029408.4,"2018-11-27",115875,"INE034A01011"]
["ARVSMART","EQ",113,113,110,111.15,111.05,112.6,6489,720528.85,"2018-11-27",204,"INE034S01021"]
["ASAHIINDIA","EQ",272.6,272.9,265.1,266.8,267,271.95,10689,2861955.35,"2018-11-27",425,"INE439A01020"]
["ASAHISONG","EQ",217,229,215,224.95,229,219.3,3033,673589.1,"2018-11-27",188,"INE228I01012"]
["ASAL","EQ",56.05,57.5,55.3,56.85,57.5,55.6,11430,645498.65,"2018-11-27",100,"INE900C01027"]
["ASHAPURMIN","EQ",30.1,30.65,29.85,30.2,30.4,30.1,41942,1266327.05,"2018-11-27",303,"INE348A01023"]
["ASHIANA","EQ",122.2,124.5,120.25,123.9,124,120.2,19818,2443808.5,"2018-11-27",317,"INE365D01021"]
["ASHIMASYN","EQ",13.4,13.8,13,13.45,13.5,13.65,50757,677748.55,"2018-11-27",256,"INE440A01010"]
["ASHOKA","EQ",124.35,127.85,123.5,125.15,124.25,125.1,124890,15712069.55,"2018-11-27",1771,"INE442H01029"]
["ASHOKLEY","EQ",108.5,110.7,108.35,110.3,110.25,108.9,17013841,1870691035.7,"2018-11-27",54184,"INE208A01029"]
["ASIANHOTNR","EQ",142.5,147.5,142.5,144.35,144.05,145.2,559,80554.2,"2018-11-27",35,"INE363A01022"]
["ASIANPAINT","EQ",1346.8,1346.8,1326.05,1339.6,1338.8,1349.5,1130756,1508324920.2,"2018-11-27",56705,"INE021A01026"]
["ASIANTILES","EQ",189.75,207,187.05,200.45,200.75,187.1,254033,50706398.65,"2018-11-27",4520,"INE022I01019"]
["ASPINWALL","EQ",192.75,192.75,180,182.15,182.9,185,536,98159.8,"2018-11-27",18,"INE991I01015"]
["ASSAMCO","EQ",2.1,2.1,1.9,2.1,2.1,2,2031114,4138008.4,"2018-11-27",884,"INE442A01024"]
["ASTEC","EQ",512.4,519.95,509.15,512.4,511.5,518,10670,5485958.75,"2018-11-27",482,"INE563J01010"]
["ASTERDM","EQ",145.5,147.55,140.45,141.7,141.05,145.3,47779,6895015.25,"2018-11-27",1210,"INE914M01019"]
["ASTRAL","EQ",1071.95,1094.4,1052.25,1088.8,1079,1057.25,79186,85064119.75,"2018-11-27",17221,"INE006I01046"]
["ASTRAMICRO","EQ",79.25,79.25,77.2,77.55,78,78.8,78713,6146532.4,"2018-11-27",597,"INE386C01029"]
["ASTRAZEN","EQ",1371,1484.45,1365.15,1465.5,1463,1383.55,41573,60233435.95,"2018-11-27",4054,"INE203A01020"]
["ASTRON","EQ",110.7,113.5,110.7,112.75,112.2,112.4,249213,28082072.5,"2018-11-27",1831,"INE646X01014"]
["ATFL","EQ",516.45,528.4,516.45,526.75,528.4,514.05,2598,1361814,"2018-11-27",172,"INE209A01019"]
["ATLANTA","EQ",22.95,23.85,22.95,23.15,23.05,23.5,24512,569668,"2018-11-27",299,"INE285H01022"]
["ATUL","EQ",3550,3620,3538.55,3595.35,3590.05,3518.8,44553,160001500,"2018-11-27",7736,"INE100A01010"]
["ATULAUTO","EQ",337.4,339.4,331,336.35,339.4,335.7,3244,1087658.05,"2018-11-27",342,"INE951D01028"]
["AUBANK","EQ",592.4,612.4,584.4,609,606.1,589.9,918128,552548040,"2018-11-27",84999,"INE949L01017"]
["AURIONPRO","EQ",149.45,150,145.6,148.95,148.15,149.95,8401,1237044.4,"2018-11-27",193,"INE132H01018"]
["AUROPHARMA","EQ",798.5,807.75,778.2,787.45,784.2,796.35,2544477,2016886028.75,"2018-11-27",76687,"INE406A01037"]
["AUSOMENT","EQ",52,52.7,48.7,50.4,50.3,52,4755,240963.85,"2018-11-27",96,"INE218C01016"]
["AUTOAXLES","EQ",1409.55,1445,1406.95,1410.95,1407.05,1409.2,26306,37371381.1,"2018-11-27",1646,"INE449A01011"]
["AUTOIND","EQ",57.5,60,57.05,57.25,57.2,57.5,3981,231807.75,"2018-11-27",72,"INE718H01014"]
["AUTOLITIND","EQ",40.3,41.8,40.25,40.55,40.75,40.95,1382,56417.55,"2018-11-27",53,"INE448A01013"]
["AVADHSUGAR","EQ",384.7,401.95,380,401.95,401.95,382.85,38922,15403533.15,"2018-11-27",1467,"INE349W01017"]
["AVANTIFEED","EQ",366,367.7,359.5,360.8,360.6,365.25,203257,73609309.35,"2018-11-27",6524,"INE871C01038"]
["AVTNPL","EQ",28.3,28.3,27.6,27.8,27.8,28.4,20099,560739.7,"2018-11-27",118,"INE488D01021"]
["AXISBANK","EQ",629.9,638.7,623,625.25,624,631.05,11251342,7082572933.55,"2018-11-27",129919,"INE238A01034"]
["AXISCADES","EQ",87.8,90.5,86.75,87.1,87.1,87.65,121528,10744778.7,"2018-11-27",2059,"INE555B01013"]
["AXISGOLD","EQ",2734,2734,2690.1,2708.9,2711,2714.6,146,394623.4,"2018-11-27",39,"INF846K01347"]
["AXISNIFTY","EQ",1077.7,1077.7,1077.7,1077.7,1077.7,1077.1,26,28020.2,"2018-11-27",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.15,44.5,41.65,42.05,43,43.1,6714,286942.7,"2018-11-27",83,"INE193B01039"]
["BAFNAPHARM","EQ",14.85,14.85,13.25,13.4,13.25,13.6,14651,199006.45,"2018-11-27",108,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.15,4.8,5.15,5.15,4.95,248225,1250513.8,"2018-11-27",437,"INE116D01028"]
["BAJAJ-AUTO","EQ",2642,2643.95,2570.9,2599.65,2601,2649.5,437591,1136118891.7,"2018-11-27",28762,"INE917I01010"]
["BAJAJCORP","EQ",348.8,352,342.6,350.85,351.65,346.05,12828,4477217.75,"2018-11-27",697,"INE933K01021"]
["BAJAJELEC","EQ",461.8,461.8,450.5,455.4,454.7,460.6,137489,62568524.85,"2018-11-27",4160,"INE193E01025"]
["BAJAJFINSV","EQ",5740,5910,5730,5880.35,5910,5737.9,182540,1065042534.4,"2018-11-27",22901,"INE918I01018"]
["BAJAJHIND","EQ",10.15,10.35,9.95,10.15,10.1,10.1,2513489,25604454.9,"2018-11-27",4584,"INE306A01021"]
["BAJAJHLDNG","EQ",3003,3020.95,2981,2995.35,2990.05,3002.9,3793,11352107.1,"2018-11-27",955,"INE118A01012"]
["BAJFINANCE","EQ",2395,2439.9,2375,2435.45,2437,2394.6,1594955,3844687322.35,"2018-11-27",71903,"INE296A01024"]
["BALAJITELE","EQ",95.45,96.6,95,95.85,95.4,94.95,13025,1246923.6,"2018-11-27",288,"INE794B01026"]
["BALAMINES","EQ",459,469,455,465.25,464,461.35,10026,4662380.7,"2018-11-27",388,"INE050E01027"]
["BALKRISHNA","EQ",50.8,51.6,50,50.85,51.6,50.75,4091,207886.3,"2018-11-27",141,"INE875R01011"]
["BALKRISIND","EQ",962,991.45,956.45,989.6,990.4,964.05,937486,918383476.35,"2018-11-27",25393,"INE787D01026"]
["BALLARPUR","EQ",6.1,6.1,5.8,5.9,5.85,6.05,737881,4352393.25,"2018-11-27",789,"INE294A01037"]
["BALMLAWRIE","EQ",189.1,191.45,189,190.5,190,188.7,16281,3092511.85,"2018-11-27",513,"INE164A01016"]
["BALPHARMA","EQ",81.6,82.35,79,79.45,79.8,80.1,18506,1489387.25,"2018-11-27",275,"INE083D01012"]
["BALRAMCHIN","EQ",101.65,103.7,100.85,101.4,100.95,101.7,2808090,286950777.55,"2018-11-27",16583,"INE119A01028"]
["BANARBEADS","EQ",49.55,49.55,46,46.45,46,49.75,477,22216,"2018-11-27",17,"INE655B01011"]
["BANARISUG","EQ",1635,1651.1,1616,1628.75,1616.1,1618.3,77,125882.2,"2018-11-27",22,"INE459A01010"]
["BANCOINDIA","EQ",172.8,173.1,165.05,166.15,166.3,169.1,62307,10444107.8,"2018-11-27",1361,"INE213C01025"]
["BANDHANBNK","EQ",451.95,473.5,444,464.95,465,453.55,796421,367746719.1,"2018-11-27",24748,"INE545U01014"]
["BANG","EQ",52,54.45,50.25,54.15,53.95,52.45,46732,2456329.75,"2018-11-27",297,"INE863I01016"]
["BANKBARODA","EQ",108.9,110.5,108.25,108.95,108.85,108.9,12495317,1365077621.15,"2018-11-27",42812,"INE028A01039"]
["BANKBEES","EQ",2688.5,2703.1,2680.5,2701.78,2697,2693.54,207420,558232004.01,"2018-11-27",397,"INF732E01078"]
["BANKINDIA","EQ",85,86.5,83.85,85.75,86.2,84.55,7821923,668922007.55,"2018-11-27",21420,"INE084A01016"]
["BANSWRAS","EQ",85.3,87.5,82.2,83,82.75,85.3,6425,540833.15,"2018-11-27",143,"INE629D01012"]
["BARTRONICS","EQ",7.2,7.4,7.15,7.2,7.4,7.45,32881,238239.85,"2018-11-27",66,"INE855F01034"]
["BASF","EQ",1553.05,1559,1500.1,1537.4,1535,1553.05,9572,14639906.4,"2018-11-27",1825,"INE373A01013"]
["BASML","EQ",195.5,203,195.5,202.15,203,204.85,422,85187.45,"2018-11-27",14,"INE186H01014"]
["BATAINDIA","EQ",967,1007.25,967,1004.25,1006,971.45,2018983,2008158969.65,"2018-11-27",42746,"INE176A01028"]
["BAYERCROP","EQ",4015.2,4050,3991,4036.35,4030,4015.2,6452,25892043.1,"2018-11-27",1285,"INE462A01022"]
["BBL","EQ",1118.4,1125,1103.45,1108.6,1105,1117.9,4223,4718695.9,"2018-11-27",363,"INE464A01028"]
["BBTC","EQ",1322,1353,1319,1341.9,1344,1331.3,55673,74467915.8,"2018-11-27",3489,"INE050A01025"]
["BCG","EQ",3.35,3.6,3.1,3.6,3.6,3,7697857,26742047.9,"2018-11-27",3805,"INE425B01027"]
["BDL","EQ",275.1,288.35,275,280.65,279,278.65,15821,4448548.75,"2018-11-27",1317,"INE171Z01018"]
["BEARDSELL","EQ",23.65,26,23.6,25.65,25.8,24.1,1166,29688.2,"2018-11-27",17,"INE520H01022"]
["BEDMUTHA","BE",23.75,23.9,23.75,23.9,23.9,22.8,3924,93708.6,"2018-11-27",17,"INE844K01012"]
["BEL","EQ",95,95.5,92.6,93.15,93.25,95.9,4587259,429245878.5,"2018-11-27",26373,"INE263A01024"]
["BEML","EQ",764.65,767,752,758.85,760.3,764.65,701629,532467633.7,"2018-11-27",15895,"INE258A01016"]
["BEPL","EQ",81.4,81.95,79,79.4,79.75,81.6,220719,17646983.15,"2018-11-27",1935,"INE922A01025"]
["BERGEPAINT","EQ",319.05,319.1,313.7,316.7,316.7,319.25,629701,198863234.15,"2018-11-27",7166,"INE463A01038"]
["BFINVEST","EQ",255,271.9,255,267.7,266.8,257.65,281513,75132844.45,"2018-11-27",5483,"INE878K01010"]
["BFUTILITIE","EQ",210.75,224.9,210.05,223,221.5,212.45,672051,147514559.2,"2018-11-27",11702,"INE243D01012"]
["BGLOBAL","BE",2.6,2.6,2.45,2.55,2.6,2.5,3696,9548.55,"2018-11-27",7,"INE224M01013"]
["BGRENERGY","EQ",62.1,62.85,61.45,61.65,61.6,62.45,71880,4462611.1,"2018-11-27",791,"INE661I01014"]
["BHAGERIA","EQ",287.8,289,283.5,287.1,287,283.4,2801,799675.35,"2018-11-27",170,"INE354C01027"]
["BHAGYANGR","EQ",31.95,31.95,30.2,30.7,30.35,31.15,8387,258758.2,"2018-11-27",38,"INE458B01036"]
["BHAGYAPROP","EQ",26.3,26.85,25.4,26.1,26.1,26.6,4925,129240.15,"2018-11-27",20,"INE363W01018"]
["BHANDARI","EQ",2,2.05,2,2.05,2.05,2,113366,229521.55,"2018-11-27",90,"INE474E01029"]
["BHARATFIN","EQ",966,988.55,962.3,982.85,986.6,970.35,786392,769093770.15,"2018-11-27",28496,"INE180K01011"]
["BHARATFORG","EQ",566,577.75,566,575.65,576.65,572.25,746454,427471435.5,"2018-11-27",22443,"INE465A01025"]
["BHARATGEAR","EQ",166.6,168.4,163.95,164.65,164.5,166.45,15515,2570838.65,"2018-11-27",569,"INE561C01019"]
["BHARATRAS","EQ",5547.9,5550,5420,5446.4,5420,5495.15,359,1969623.45,"2018-11-27",152,"INE838B01013"]
["BHARATWIRE","EQ",71,71.9,69.7,70,70,70.5,1481,103893.9,"2018-11-27",24,"INE316L01019"]
["BHARTIARTL","EQ",333.9,335.9,324.1,328.15,326.55,334.55,6970751,2297137225.05,"2018-11-27",85564,"INE397D01024"]
["BHEL","EQ",66.4,68.1,66.3,67,67.15,67,9725050,652832504.1,"2018-11-27",28805,"INE257A01026"]
["BHUSANSTL","EQ",27,27.05,26.35,26.6,26.7,27,424897,11313099.6,"2018-11-27",1618,"INE824B01021"]
["BIGBLOC","EQ",48.6,50.85,46.2,47.7,47.7,48.45,11720,564911.55,"2018-11-27",138,"INE412U01017"]
["BIL","EQ",240.65,244.2,239.5,241.3,239.5,240.65,3518,847673.8,"2018-11-27",30,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,70129,33892.15,"2018-11-27",48,"INE607L01029"]
["BINANIIND","EQ",82,83.8,79.75,80.8,80.2,80.8,39505,3219668.75,"2018-11-27",539,"INE071A01013"]
["BINDALAGRO","EQ",20.4,20.4,19.35,19.7,19.7,19.75,14772,290278.4,"2018-11-27",114,"INE143A01010"]
["BIOCON","EQ",617,621.8,607,608.7,607.5,614.75,1494719,915331889.25,"2018-11-27",33316,"INE376G01013"]
["BIOFILCHEM","BE",7,7.05,6.9,6.9,6.9,7.25,1002,6968.8,"2018-11-27",9,"INE829A01014"]
["BIRLACABLE","EQ",211.45,221.3,206.3,220.75,221.3,210.8,353866,77079531.7,"2018-11-27",5862,"INE800A01015"]
["BIRLACORPN","EQ",641.05,651.95,631,639.25,635.05,644.8,11364,7302321.15,"2018-11-27",1186,"INE340A01012"]
["BIRLAMONEY","EQ",45,45.9,44.05,44.4,44.45,45,41195,1836237.2,"2018-11-27",568,"INE865C01022"]
["BKMINDST","EQ",8.65,8.65,8.2,8.2,8.2,8.6,27364,224410.95,"2018-11-27",70,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.2,4.85,5,5,5,14767,74453.4,"2018-11-27",58,"INE791A01024"]
["BLISSGVS","EQ",166.4,168.65,163.15,164.15,164,165.05,280039,46381965.35,"2018-11-27",1958,"INE416D01022"]
["BLKASHYAP","EQ",22.45,23.2,22.2,22.35,22.45,22.55,58927,1333381.6,"2018-11-27",177,"INE350H01032"]
["BLS","EQ",126.35,126.35,123.2,123.7,123.55,124.7,13318,1651448.05,"2018-11-27",453,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.65,3.65,3.65,3.65,3.8,4374,15965.1,"2018-11-27",29,"INE113O01014"]
["BLUECOAST","EQ",50.6,50.6,50.6,50.6,50.6,50.6,199,10069.4,"2018-11-27",2,"INE472B01011"]
["BLUEDART","EQ",2990,3200,2935.45,3042.6,3008,2994.1,6985,21141017.95,"2018-11-27",2427,"INE233B01017"]
["BLUESTARCO","EQ",623,641.6,618,637.95,641.6,628,30910,19586126,"2018-11-27",2541,"INE472A01039"]
["BODALCHEM","EQ",111.9,113.2,111.5,112.05,112.25,112.05,61656,6918689.65,"2018-11-27",932,"INE338D01028"]
["BOMDYEING","EQ",104.95,105.2,100.6,101.3,100.8,105.1,859259,88147279.8,"2018-11-27",8265,"INE032A01023"]
["BOROSIL","EQ",240,242.8,235.2,236.15,235.2,238.9,42705,10132298.45,"2018-11-27",1943,"INE666D01022"]
["BOSCHLTD","EQ",18750,19057,18280,18347.65,18299,18697.85,64225,1190205729.25,"2018-11-27",15526,"INE323A01026"]
["BPCL","EQ",325.55,336.5,322.15,335.5,335.3,327.35,5145814,1702724468.3,"2018-11-27",48487,"INE029A01011"]
["BPL","EQ",40.2,41,39.75,40.05,40,40.2,95780,3864958.75,"2018-11-27",879,"INE110A01019"]
["BRFL","EQ",11.55,12.25,11.2,11.4,11.4,11.7,399614,4671830.35,"2018-11-27",818,"INE589G01011"]
["BRIGADE","EQ",192,209.9,192,193.5,192,193.45,98529,19491910.1,"2018-11-27",3458,"INE791I01019"]
["BRITANNIA","EQ",6019.9,6080,5966,6035.05,6040.25,6008.05,215434,1298482930.5,"2018-11-27",29985,"INE216A01022"]
["BRNL","EQ",90.55,90.6,90,90.3,90.3,90.3,3144,283708.8,"2018-11-27",66,"INE727S01012"]
["BROOKS","EQ",58.8,61.6,58.25,58.4,58.3,58.7,42412,2544939.9,"2018-11-27",579,"INE650L01011"]
["BSE","EQ",598.8,601,596.1,597.6,596.3,598.7,62486,37423453.6,"2018-11-27",6530,"INE118H01025"]
["BSELINFRA","EQ",2.35,2.4,2.25,2.35,2.35,2.3,37056,86040.6,"2018-11-27",57,"INE395A01016"]
["BSL","EQ",46.1,52.6,46.1,47.3,47.3,47,5129,243835.15,"2018-11-27",111,"INE594B01012"]
["BSLGOLDETF","EQ",2936,2936,2900,2900,2900,2896,2,5836,"2018-11-27",2,"INF209K01HT2"]
["BSLNIFTY","EQ",113.05,115.95,109,111.05,111.05,113.05,123,13733.11,"2018-11-27",30,"INF209K01IR4"]
["BURNPUR","EQ",3.9,4.1,3.85,3.95,3.95,3.95,40576,161453.65,"2018-11-27",133,"INE817H01014"]
["BUTTERFLY","EQ",243,243.2,225.65,235.15,235,238.8,6073,1412754.15,"2018-11-27",558,"INE295F01017"]
["BVCL","BE",17.4,17.4,15.8,17,15.85,16.6,3100,52626.7,"2018-11-27",37,"INE139I01011"]
["BYKE","EQ",77.55,77.75,74.6,74.95,74.85,77.1,47523,3601100.1,"2018-11-27",1831,"INE319B01014"]
["CADILAHC","EQ",356,356.9,342.5,345.75,346.5,353.6,1513963,525660072.2,"2018-11-27",33156,"INE010B01027"]
["CALSOFT","EQ",36,36.5,34,34.5,34.05,35.5,11328,393609.6,"2018-11-27",111,"INE526B01014"]
["CAMLINFINE","EQ",56.7,57.75,55.4,57.2,57.45,56.75,214190,12101224.9,"2018-11-27",2778,"INE052I01032"]
["CANBK","EQ",263.25,269.45,261.65,267.55,266.9,263.65,9163876,2446243551.2,"2018-11-27",59984,"INE476A01014"]
["CANDC","EQ",25.55,26.45,25.2,25.8,25.75,26.25,10737,278077.2,"2018-11-27",49,"INE874H01015"]
["CANFINHOME","EQ",253.85,259.25,250.65,257.65,258,253.85,643563,163698216.75,"2018-11-27",9642,"INE477A01020"]
["CANTABIL","EQ",128.3,131.9,126.25,131,129.5,128.3,24373,3131012.5,"2018-11-27",386,"INE068L01016"]
["CAPACITE","EQ",226,230,226,228.65,228.5,226.55,20288,4628209.7,"2018-11-27",1053,"INE264T01014"]
["CAPF","EQ",537,548,535.2,542,542,540.95,605973,329050169.2,"2018-11-27",12821,"INE688I01017"]
["CAPLIPOINT","EQ",400.7,410,400.7,404.8,404.5,400.65,10932,4439629.9,"2018-11-27",551,"INE475E01026"]
["CAPTRUST","EQ",191.3,191.5,180.05,187.9,191.5,183.95,6326,1182973.95,"2018-11-27",120,"INE707C01018"]
["CARBORUNIV","EQ",369,370,360.3,361.1,360.3,367.65,11327,4126117.75,"2018-11-27",612,"INE120A01034"]
["CAREERP","EQ",73,74.5,72.7,73.85,73.75,73.8,5936,437100.6,"2018-11-27",228,"INE521J01018"]
["CARERATING","EQ",987,989.05,980.4,982,981.4,985.4,18875,18543419.5,"2018-11-27",2453,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.3,1.2,1.3,1.25,1.25,231635,292747.85,"2018-11-27",104,"INE068D01021"]
["CASTROLIND","EQ",152.35,156,152.35,154.95,154.45,153.45,946383,146499876,"2018-11-27",10809,"INE172A01027"]
["CCCL","BE",2.4,2.4,2.4,2.4,2.4,2.5,67566,162158.4,"2018-11-27",46,"INE429I01024"]
["CCHHL","EQ",7.85,7.85,7.5,7.75,7.7,7.75,17425,134049.4,"2018-11-27",103,"INE652F01027"]
["CCL","EQ",268,269.6,266.1,267.6,267.15,267.55,21655,5796288.55,"2018-11-27",1180,"INE421D01022"]
["CDSL","EQ",233.4,233.85,229.9,231.5,231.05,232.55,114745,26558300.2,"2018-11-27",2012,"INE736A01011"]
["CEATLTD","EQ",1216,1247.1,1196,1240.7,1242.85,1219.95,789296,965398614.35,"2018-11-27",24789,"INE482A01020"]
["CEBBCO","EQ",14.25,14.25,13.85,13.85,13.85,13.9,5155,71838.75,"2018-11-27",23,"INE209L01016"]
["CELEBRITY","EQ",9.1,9.5,9.05,9.45,9.5,9.15,14077,131497.3,"2018-11-27",98,"INE185H01016"]
["CELESTIAL","EQ",8.35,8.6,8.05,8.35,8.3,8.4,13814,115966.7,"2018-11-27",91,"INE221I01017"]
["CENTENKA","EQ",273.65,279.4,272.2,276.35,273.7,272.9,12981,3586716.95,"2018-11-27",475,"INE485A01015"]
["CENTEXT","EQ",7.05,7.1,6.85,6.95,7,7.05,30480,212990.65,"2018-11-27",133,"INE281A01026"]
["CENTRALBK","EQ",30.15,30.8,30.05,30.4,30.5,30,1039511,31605203.4,"2018-11-27",1435,"INE483A01010"]
["CENTRUM","EQ",39.15,40.45,38.55,39.4,39.5,38.3,66341,2619952.15,"2018-11-27",418,"INE660C01027"]
["CENTUM","EQ",380,393,371,379.95,376,387.2,1555,593021.1,"2018-11-27",127,"INE320B01020"]
["CENTURYPLY","EQ",169.6,171.8,168.85,170,169.8,169.2,315883,53582557.6,"2018-11-27",2655,"INE348B01021"]
["CENTURYTEX","EQ",899,911.2,896.6,908.2,906.5,900.9,320539,290013047.35,"2018-11-27",7105,"INE055A01016"]
["CERA","EQ",2400,2435,2370.15,2421.25,2415,2404.4,2680,6437783.65,"2018-11-27",392,"INE739E01017"]
["CEREBRAINT","EQ",31.5,32,31.4,31.6,31.45,31.5,551165,17438534.25,"2018-11-27",330,"INE345B01019"]
["CESC","EQ",672,693.5,672,690.3,691,675.3,520639,358680746.1,"2018-11-27",16313,"INE486A01013"]
["CGCL","EQ",127.2,131.75,125.4,128.8,128.1,130.05,199223,25381949.75,"2018-11-27",2225,"INE180C01026"]
["CGPOWER","EQ",39.7,40.25,39.1,39.4,39.45,39.65,3431472,135856057.3,"2018-11-27",9155,"INE067A01029"]
["CHAMBLFERT","EQ",149,151.9,145.7,149.6,150.6,149.1,181445,26831943.75,"2018-11-27",2956,"INE085A01013"]
["CHEMFAB","EQ",150,152,146.5,147.05,146.5,151.75,9351,1382570.55,"2018-11-27",168,"INE783X01023"]
["CHENNPETRO","EQ",264.9,270.4,261.2,268.4,268.55,264.8,358523,95939696.4,"2018-11-27",8270,"INE178A01016"]
["CHOLAFIN","EQ",1285,1324,1270,1309.8,1307.85,1288.85,224784,294415925.5,"2018-11-27",16472,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.1,1,1.1,1.1,1.05,35871,37997.6,"2018-11-27",20,"INE662C01015"]
["CIGNITITEC","EQ",385,385,366,367.1,367.45,380.5,18898,7015528.5,"2018-11-27",509,"INE675C01017"]
["CIMMCO","EQ",42.1,43.45,42.1,42.45,42.35,43,12207,517686.5,"2018-11-27",85,"INE184C01028"]
["CINELINE","EQ",46.85,47.8,45.95,47.25,47.8,46.85,19417,906173.9,"2018-11-27",94,"INE704H01022"]
["CINEVISTA","EQ",5.9,6.25,5.85,6.1,6.1,6.05,13002,80303,"2018-11-27",12,"INE039B01026"]
["CIPLA","EQ",526,526.95,513.05,517.65,517.8,522.1,2100159,1089980139.4,"2018-11-27",52884,"INE059A01026"]
["CLEDUCATE","EQ",127,127,115.5,119.25,119.05,124.55,9587,1143865.05,"2018-11-27",232,"INE201M01011"]
["CLNINDIA","EQ",387.8,398.75,381.6,389.45,388.6,385.75,8862,3425100.9,"2018-11-27",907,"INE492A01029"]
["CMICABLES","EQ",127,130.5,125.65,128.55,128.05,127.7,31028,3980583.85,"2018-11-27",875,"INE981B01011"]
["CNOVAPETRO","EQ",23,23,21.6,22.1,22.45,22.05,163080,3588117.85,"2018-11-27",36,"INE672K01025"]
["COALINDIA","EQ",252.5,254.2,250.15,251.9,252.4,250.75,4368734,1101375504.5,"2018-11-27",64114,"INE522F01014"]
["COCHINSHIP","EQ",390,390,384.25,385.05,386.15,387.1,83925,32453001.65,"2018-11-27",3994,"INE704P01017"]
["COFFEEDAY","EQ",269.95,272.9,263.5,264.6,264,269.2,86644,23116172.35,"2018-11-27",1838,"INE335K01011"]
["COLPAL","EQ",1198,1242,1187.1,1238.65,1239.8,1199.45,1080533,1325313253.15,"2018-11-27",30994,"INE259A01022"]
["COMPINFO","EQ",24.5,24.5,23.1,23.4,23.2,24.05,11227,264785.3,"2018-11-27",74,"INE070C01037"]
["COMPUSOFT","EQ",11.3,11.3,11,11.15,11.15,11.1,4779,53419.3,"2018-11-27",30,"INE453B01029"]
["CONCOR","EQ",667.15,674.05,654,667.95,671.45,671.2,575601,380879922.15,"2018-11-27",21602,"INE111A01025"]
["CONSOFINVT","EQ",49.65,50.05,48.3,48.5,48.5,49.55,583,28384.05,"2018-11-27",16,"INE025A01027"]
["CONTROLPR","EQ",345,345,333.1,334.2,335.2,341,3211,1077965.25,"2018-11-27",938,"INE663B01015"]
["CORALFINAC","EQ",15.8,16.1,15.3,16,16,15.9,8535,135490.8,"2018-11-27",89,"INE558D01021"]
["CORDSCABLE","EQ",59.25,68,59.25,61.05,61.25,59.5,220420,13959092.45,"2018-11-27",3237,"INE792I01017"]
["COROMANDEL","EQ",400,409.9,396.05,407.45,406.7,398.25,275687,110432883.7,"2018-11-27",3551,"INE169A01031"]
["CORPBANK","EQ",27.4,28.15,27.2,27.7,27.8,27.25,346747,9597064.55,"2018-11-27",1785,"INE112A01023"]
["COSMOFILMS","EQ",235,235,230.8,231.55,231,235.2,9622,2227562.05,"2018-11-27",284,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.45,2.25,2.35,2.3,2.35,48389,112579.75,"2018-11-27",49,"INE695B01025"]
["COX&KINGS","EQ",178,180.8,173,175,174.1,178.8,77935,13765868.8,"2018-11-27",2224,"INE008I01026"]
["CPSEETF","EQ",24.2,24.39,24.05,24.24,24.15,24.21,681526,16501301.33,"2018-11-27",1010,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,2.95,1092,3166.8,"2018-11-27",4,"INE230B01021"]
["CREDITACC","EQ",361.55,370,355.05,367.35,367.9,358,61163,22131002.45,"2018-11-27",3763,"INE741K01010"]
["CREST","EQ",142,143.35,137.3,140.25,140,139.3,8147,1141619.7,"2018-11-27",263,"INE559D01011"]
["CRISIL","EQ",1491,1499.9,1466.05,1477.6,1474,1491.5,7199,10661510.35,"2018-11-27",1351,"INE007A01025"]
["CRMFGETF","EQ",2555.15,2895,2555.15,2850,2850,2850,13,37225.15,"2018-11-27",5,"INF760K01BR1"]
["CROMPTON","EQ",204.75,205.4,202.4,204.1,204.5,204.95,109172,22239598.2,"2018-11-27",3037,"INE299U01018"]
["CTE","EQ",51.1,51.9,50,50.15,50,50.85,6180,313416.95,"2018-11-27",41,"INE627H01017"]
["CUB","EQ",173,177.5,172,176.65,177,173.45,403151,70888829.6,"2018-11-27",4791,"INE491A01021"]
["CUBEXTUB","EQ",20.35,21.35,20.3,21.35,21.35,20.35,12545,266418.3,"2018-11-27",74,"INE144D01012"]
["CUMMINSIND","EQ",790,813.95,781.9,804.05,808,787.75,853948,687564655,"2018-11-27",30060,"INE298A01020"]
["CUPID","EQ",167,169,162.3,163.55,163.2,169.65,15043,2497878.65,"2018-11-27",421,"INE509F01011"]
["CYBERMEDIA","EQ",6.75,7.05,6.45,7.05,7.05,6.75,12077,81535,"2018-11-27",6,"INE278G01037"]
["CYBERTECH","EQ",42.95,42.95,41.5,41.85,41.85,42.6,2269,95483.35,"2018-11-27",118,"INE214A01019"]
["CYIENT","EQ",620.3,629.95,614.85,617.6,618.5,625.7,321127,199351634,"2018-11-27",22324,"INE136B01020"]
["DAAWAT","EQ",44,44.4,42.15,42.8,42.7,44.6,1191743,51389176.75,"2018-11-27",6721,"INE818H01020"]
["DABUR","EQ",420,422.25,413.35,420.85,420.8,419.05,3658792,1531163010.4,"2018-11-27",44394,"INE016A01026"]
["DALMIABHA","EQ",2378,2440,2357.25,2398.15,2383.1,2380.9,220265,529508249.7,"2018-11-27",10286,"INE439L01019"]
["DALMIASUG","EQ",99.4,105.3,98.1,103.5,103.55,99.25,326857,33631129.35,"2018-11-27",6530,"INE495A01022"]
["DAMODARIND","EQ",45,45.45,44.25,44.4,44.4,45,3287,146848.4,"2018-11-27",25,"INE497D01022"]
["DATAMATICS","EQ",105.4,106,104.1,104.95,106,104.65,44674,4687038.25,"2018-11-27",519,"INE365B01017"]
["DBCORP","EQ",182,182.9,179.9,180.65,182.25,181.45,430634,77839532.75,"2018-11-27",7458,"INE950I01011"]
["DBL","EQ",450,455.3,443.6,449.7,447,453.1,176265,79100766.85,"2018-11-27",11958,"INE917M01012"]
["DBREALTY","EQ",22.05,22.75,21.75,22.05,22.4,21.95,367377,8177510.85,"2018-11-27",2347,"INE879I01012"]
["DBSTOCKBRO","EQ",7.9,8.7,7.9,7.9,7.9,8.3,307,2467.7,"2018-11-27",4,"INE921B01025"]
["DCAL","EQ",240,244.7,238.55,242.25,240.25,240.45,118167,28528131.45,"2018-11-27",5980,"INE385W01011"]
["DCBBANK","EQ",155.9,157.2,154.45,155.1,155.4,155.65,1284171,199476128.2,"2018-11-27",21419,"INE503A01015"]
["DCM","EQ",72.55,74,72.15,72.65,72.25,73.2,3451,250867.45,"2018-11-27",84,"INE498A01018"]
["DCMSHRIRAM","EQ",345,364,345,357.75,356.6,343.95,183074,65464957.5,"2018-11-27",8204,"INE499A01024"]
["DCW","EQ",19,19.4,18.8,19.1,19.05,19.15,206109,3933002.95,"2018-11-27",1149,"INE500A01029"]
["DECCANCE","EQ",383.9,389.5,373.1,382.4,385,376.55,1005,378914.3,"2018-11-27",68,"INE583C01021"]
["DEEPAKFERT","EQ",171,175.75,166.6,169.3,170.7,171.2,505043,86368515.45,"2018-11-27",9461,"INE501A01019"]
["DEEPAKNTR","EQ",258,259,254.5,255.25,254.5,259.35,104032,26606838.35,"2018-11-27",3116,"INE288B01029"]
["DEEPIND","EQ",132,143.7,132,142,142,133.15,329598,46135962.25,"2018-11-27",4440,"INE677H01012"]
["DELTACORP","EQ",237,242.35,237,238.9,238.9,239.6,458202,109848586,"2018-11-27",5997,"INE124G01033"]
["DELTAMAGNT","BE",84.55,91.75,84.55,90,90,89,790,70959.5,"2018-11-27",23,"INE393A01011"]
["DEN","EQ",69.05,69.45,69.05,69.1,69.05,69.15,62765,4337178.85,"2018-11-27",610,"INE947J01015"]
["DENABANK","EQ",16.2,16.7,16.15,16.25,16.3,16.2,803883,13188062.7,"2018-11-27",2456,"INE077A01010"]
["DENORA","EQ",251.85,251.85,240.95,244.4,250,243.9,411,101302.4,"2018-11-27",91,"INE244A01016"]
["DFMFOODS","EQ",223.3,223.35,218,219.35,219,221.25,3198,703279.65,"2018-11-27",104,"INE456C01020"]
["DHAMPURSUG","EQ",150.95,157.9,149,156.1,156.2,151.05,625213,96918110.65,"2018-11-27",10514,"INE041A01016"]
["DHANBANK","BE",15.5,16.4,15.5,16.15,16.05,16.15,127237,2066491.05,"2018-11-27",253,"INE680A01011"]
["DHANUKA","EQ",446,446,435,436.65,435.5,438.15,7021,3075250.5,"2018-11-27",513,"INE435G01025"]
["DHARSUGAR","EQ",12.85,13.6,12.85,13.35,13.4,13.15,11418,151501.05,"2018-11-27",67,"INE988C01014"]
["DHFL","EQ",223.7,227.85,217.25,222,221.3,222.4,11852507,2647512856.9,"2018-11-27",103425,"INE202B01012"]
["DHUNINV","EQ",260.05,287.75,255,262.25,260,260.25,1036,274999.55,"2018-11-27",124,"INE320L01011"]
["DIAMONDYD","EQ",1048,1048,1020.1,1027.25,1025,1046.95,728,748014.45,"2018-11-27",129,"INE393P01035"]
["DICIND","EQ",373,377.85,363.2,376.1,373,372.65,490,183701.7,"2018-11-27",52,"INE303A01010"]
["DIGJAMLTD","EQ",4.75,4.85,4.7,4.7,4.7,4.75,32484,154360.1,"2018-11-27",95,"INE731U01010"]
["DISHTV","EQ",37.8,37.95,36.6,37.6,37.55,37.85,11298338,422020397.9,"2018-11-27",15155,"INE836F01026"]
["DIVISLAB","EQ",1513.95,1530,1496.1,1523.15,1518.05,1506.05,1263798,1918215708.65,"2018-11-27",118330,"INE361B01024"]
["DIXON","EQ",2060,2075,2055.05,2066.8,2061,2050.55,4034,8334073.25,"2018-11-27",777,"INE935N01012"]
["DLF","EQ",178.5,183.35,176,178.15,178.6,177.5,6761380,1221094424.9,"2018-11-27",55709,"INE271C01023"]
["DLINKINDIA","EQ",79.3,79.75,77.05,77.2,77.45,79.25,25222,1982476.9,"2018-11-27",400,"INE250K01012"]
["DMART","EQ",1397,1409.75,1391.1,1404.95,1403,1393.7,191458,268588643.4,"2018-11-27",12005,"INE192R01011"]
["DNAMEDIA","EQ",3.7,3.85,3.7,3.7,3.7,3.75,6650,25443.2,"2018-11-27",39,"INE016M01021"]
["DOLLAR","EQ",306,309.55,302.25,303.75,302.3,309.2,2772,850812.1,"2018-11-27",139,"INE325C01035"]
["DOLPHINOFF","EQ",53.05,53.5,51.3,51.7,51.3,52.8,29226,1531032.85,"2018-11-27",559,"INE920A01011"]
["DONEAR","EQ",36.75,36.85,35.55,35.95,36,35.9,12721,460259.05,"2018-11-27",130,"INE668D01028"]
["DPL","EQ",112.2,116.6,111.5,113,111.75,113.85,14194,1615852.7,"2018-11-27",473,"INE477B01010"]
["DPSCLTD","EQ",13.5,13.9,12.5,13.8,13.45,13.75,12544,172306.65,"2018-11-27",33,"INE360C01024"]
["DQE","EQ",7.1,7.4,7,7.4,7.4,7,9725,68782.8,"2018-11-27",16,"INE656K01010"]
["DREDGECORP","EQ",350.2,365.9,350.2,357.7,357.4,352.2,110757,39651320.7,"2018-11-27",4191,"INE506A01018"]
["DRREDDY","EQ",2575,2602.8,2542,2588.75,2591,2558.6,1047598,2695343596.65,"2018-11-27",74661,"INE089A01023"]
["DSSL","EQ",36.45,36.95,35.7,36.45,36.45,36.45,3194,116320.1,"2018-11-27",29,"INE417B01040"]
["DTIL","EQ",254.85,254.85,240.05,245.15,242,246.7,884,218177.2,"2018-11-27",45,"INE341R01014"]
["DUCON","EQ",12.9,13.45,12.65,13.05,13.2,13,57587,751899.9,"2018-11-27",339,"INE741L01018"]
["DWARKESH","BE",23.7,24.25,23.1,23.9,23.9,23.65,254162,6068793.95,"2018-11-27",811,"INE366A01041"]
["DYNAMATECH","EQ",1585.05,1600,1585,1588.05,1585,1608.85,1108,1771358.6,"2018-11-27",85,"INE221B01012"]
["DYNPRO","EQ",139.85,147.55,135.35,143.9,143.45,139.4,36559,5229154.5,"2018-11-27",290,"INE256H01015"]
["EASTSILK","EQ",3,3,2.85,2.9,2.9,2.9,9033,26502.75,"2018-11-27",30,"INE962C01027"]
["EASUNREYRL","BE",6.1,6.55,6.1,6.55,6.55,6.25,3500,22400.5,"2018-11-27",15,"INE268C01029"]
["ECEIND","EQ",239.95,239.95,236,236,236,229.65,60,14318,"2018-11-27",2,"INE588B01014"]
["ECLERX","EQ",1060.05,1080.4,1055,1062.2,1060.6,1075.5,5790,6187981.65,"2018-11-27",472,"INE738I01010"]
["EDELWEISS","EQ",167.2,168.5,164.75,167.2,167.35,167.2,1269782,212314654.25,"2018-11-27",8572,"INE532F01054"]
["EDL","EQ",9.65,9.65,8.85,8.85,8.85,9.3,117705,1058312.4,"2018-11-27",360,"INE180G01019"]
["EICHERMOT","EQ",24017.95,24039.75,23580,23807.55,23754,23848.3,51389,1221421762.9,"2018-11-27",16484,"INE066A01013"]
["EIDPARRY","EQ",216.7,220.5,216,217.4,217,216.75,60423,13191900.5,"2018-11-27",1278,"INE126A01031"]
["EIHAHOTELS","EQ",309,332.8,309,323.05,332.8,316.5,9699,3119921.5,"2018-11-27",395,"INE276C01014"]
["EIHOTEL","EQ",174.85,191.75,170,183.5,188.3,173.2,477858,86943812.9,"2018-11-27",3982,"INE230A01023"]
["EIMCOELECO","EQ",398.9,401.95,392,399.8,398,396.4,3766,1502231.2,"2018-11-27",35,"INE158B01016"]
["EKC","EQ",29.7,29.75,28.5,28.9,28.95,29.55,100720,2935285.7,"2018-11-27",611,"INE184H01027"]
["ELAND","BE",6.5,6.85,6.5,6.7,6.6,6.6,6297,41631.35,"2018-11-27",16,"INE311H01018"]
["ELECON","EQ",58,59.8,57.25,58.35,58.25,58.6,109849,6453030.85,"2018-11-27",1376,"INE205B01023"]
["ELECTCAST","EQ",21.45,21.9,21,21.6,21.7,21.4,156868,3366516,"2018-11-27",636,"INE086A01029"]
["ELECTHERM","EQ",164,165.95,163.9,164.45,165,166.1,4276,703564.25,"2018-11-27",103,"INE822G01016"]
["ELECTROSL","BE",36.45,36.45,36.45,36.45,36.45,34.75,9612,350357.4,"2018-11-27",60,"INE481K01021"]
["ELGIEQUIP","EQ",232,232.95,225,228.1,227,231.15,744049,168624895,"2018-11-27",1071,"INE285A01027"]
["ELGIRUBCO","EQ",28.25,28.25,27.2,27.5,27.65,27.7,436,12001.55,"2018-11-27",16,"INE819L01012"]
["EMAMILTD","EQ",438.95,444,433.85,440.35,438.6,438.95,96705,42454398.35,"2018-11-27",6243,"INE548C01032"]
["EMAMIREAL","EQ",133.8,141,131,133.85,133.75,136.6,14030,1883785.65,"2018-11-27",265,"INE778K01012"]
["EMCO","EQ",7.6,7.6,7.25,7.25,7.25,7.6,50528,371696.05,"2018-11-27",83,"INE078A01026"]
["EMKAY","EQ",98.95,99.3,95.5,96.35,96.5,98.4,17661,1709422.4,"2018-11-27",359,"INE296H01011"]
["EMMBI","EQ",119.2,121.95,117.15,118.35,117.7,119.95,3417,407572.35,"2018-11-27",152,"INE753K01015"]
["ENDURANCE","EQ",1080,1087.35,1062,1075.05,1075,1088.8,19730,21204512.6,"2018-11-27",3905,"INE913H01037"]
["ENERGYDEV","BE",11.15,11.15,10.75,10.95,10.9,10.85,15182,165629.75,"2018-11-27",53,"INE306C01019"]
["ENGINERSIN","EQ",117.8,119.2,117.1,117.55,117.5,118.15,934549,110385114,"2018-11-27",8172,"INE510A01028"]
["ENIL","EQ",629.7,629.7,616.25,626.05,624,625.2,843,525988.9,"2018-11-27",105,"INE265F01028"]
["EON","EQ",42.05,42.05,40.4,40.85,40.9,42.45,23248,952144,"2018-11-27",282,"INE076H01025"]
["EQ30","EQ",276,276,265.62,269,269,271,2178,591466.01,"2018-11-27",16,"INF754K01EM9"]
["EQUITAS","EQ",107.85,110.75,107,109.75,109.2,107.1,1953032,212814995.5,"2018-11-27",17529,"INE988K01017"]
["ERIS","EQ",609.55,617.05,600.1,610.85,613.5,612.55,23713,14497041.95,"2018-11-27",1638,"INE406M01024"]
["EROSMEDIA","EQ",89.95,89.95,86.25,87.3,87,90.05,214109,18707312.15,"2018-11-27",2283,"INE416L01017"]
["ESABINDIA","EQ",940,947.9,930,939.9,940,934.6,27976,26280607.05,"2018-11-27",1356,"INE284A01012"]
["ESCORTS","EQ",670,693,664,689.35,691,671.7,2340093,1590865532.25,"2018-11-27",44878,"INE042A01014"]
["ESSARSHPNG","EQ",12.6,12.9,12.5,12.85,12.9,12.55,4316,54929.55,"2018-11-27",52,"INE122M01019"]
["ESSDEE","BE",19.75,21.15,19.5,20.4,20.5,20.15,10847,223040.2,"2018-11-27",78,"INE825H01017"]
["ESSELPACK","EQ",85.65,86.8,84.7,85.25,85.25,85.65,174773,14901461.65,"2018-11-27",3974,"INE255A01020"]
["ESTER","EQ",36.75,37.5,36.4,36.85,36.75,37.05,37403,1383696.35,"2018-11-27",314,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.9,1.9,1.9,1.9,6790,12901,"2018-11-27",9,"INE649H01011"]
["EUROMULTI","BE",1.85,1.85,1.85,1.85,1.85,1.9,1256,2323.6,"2018-11-27",2,"INE063J01011"]
["EVEREADY","EQ",202,205.5,198.3,200.4,199.8,200.3,98535,19903720.75,"2018-11-27",2201,"INE128A01029"]
["EVERESTIND","EQ",484.95,493,477.1,482.5,481.45,481.9,23213,11299360.55,"2018-11-27",1056,"INE295A01018"]
["EXCEL","EQ",3.7,3.95,3.7,3.85,3.75,3.85,1531794,5891332.45,"2018-11-27",130,"INE688J01015"]
["EXCELCROP","EQ",3240,3359.95,3239.7,3318.75,3302,3238.35,1272,4184875.6,"2018-11-27",301,"INE223G01017"]
["EXCELINDUS","EQ",1480.35,1527.95,1480.35,1495.65,1500,1480.35,16248,24527197.8,"2018-11-27",2759,"INE369A01029"]
["EXIDEIND","EQ",253.75,259.8,250.2,259.05,258.65,253.75,1346927,345466271.4,"2018-11-27",17511,"INE302A01020"]
["FACT","EQ",37.25,38.5,37.2,37.35,37.3,37.2,30286,1142318.85,"2018-11-27",224,"INE188A01015"]
["FAIRCHEM","EQ",341.7,347.15,335.1,338.35,335.1,342.05,2546,871663.8,"2018-11-27",165,"INE959A01019"]
["FCL","EQ",37.9,38.15,37.65,37.75,37.75,38.05,177764,6717775.45,"2018-11-27",1769,"INE045J01026"]
["FCONSUMER","EQ",49.8,51.3,49.7,50.85,50.8,48.9,5481216,277328213.25,"2018-11-27",15804,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.25,516702,118540.7,"2018-11-27",156,"INE512B01022"]
["FDC","EQ",189,193.1,189,191.6,192.2,188.1,44916,8585238.95,"2018-11-27",2205,"INE258B01022"]
["FEDERALBNK","EQ",80.85,81.5,79.85,81.25,81.25,81.05,7889171,636804401.65,"2018-11-27",21541,"INE171A01029"]
["FEL","EQ",44.4,44.7,42.9,43.75,43.5,43.45,628199,27416320.85,"2018-11-27",4299,"INE623B01027"]
["FELDVR","EQ",43.45,43.8,41.55,42.5,42.6,41.5,9696,415646.55,"2018-11-27",131,"IN9623B01058"]
["FIEMIND","EQ",584.25,588.95,580,583.95,581.05,586.45,6691,3910951.8,"2018-11-27",302,"INE737H01014"]
["FILATEX","EQ",58.95,66.3,57.9,62.65,61.6,57.6,3343574,208928657.3,"2018-11-27",16680,"INE816B01027"]
["FINCABLES","EQ",456,458.95,448.65,450,450.8,453.65,36380,16422269,"2018-11-27",3455,"INE235A01022"]
["FINEORG","EQ",1132,1157,1130,1139.15,1130.1,1129.9,3056,3476207.25,"2018-11-27",413,"INE686Y01026"]
["FINPIPE","EQ",542.2,548,540.05,544.5,546,539.35,35875,19486406.55,"2018-11-27",3242,"INE183A01016"]
["FLEXITUFF","BE",47.3,47.3,43.4,47.3,47.3,45.05,5394,254774.4,"2018-11-27",51,"INE060J01017"]
["FLFL","EQ",387.1,391.95,385,387.35,385.75,385.5,10193,3960542.55,"2018-11-27",755,"INE452O01016"]
["FMGOETZE","EQ",432.95,432.95,421,425.05,425,426.85,1632,691910.25,"2018-11-27",127,"INE529A01010"]
["FMNL","EQ",58.9,58.9,57,57.95,58.7,57.2,23784,1375485.05,"2018-11-27",430,"INE360L01017"]
["FORTIS","EQ",147.1,147.4,145.5,146.15,146,147.1,444899,65143499,"2018-11-27",5405,"INE061F01013"]
["FOSECOIND","EQ",1360,1360,1331.1,1340.4,1350,1362.15,310,417129.1,"2018-11-27",76,"INE519A01011"]
["FRETAIL","EQ",536,540.9,522.25,526,523.6,528.6,502764,266646384.95,"2018-11-27",8349,"INE752P01024"]
["FSC","EQ",654,665,648.1,661.6,664,651.45,2676,1763465.85,"2018-11-27",326,"INE935Q01015"]
["FSL","EQ",49,50.35,47.5,47.8,47.7,49.75,3513993,170311806.55,"2018-11-27",15834,"INE684F01012"]
["GABRIEL","EQ",133.95,137.45,132.25,132.5,132.9,133.65,28869,3846625.55,"2018-11-27",681,"INE524A01029"]
["GAEL","EQ",238,241.85,236.35,239,239.95,238.8,20636,4932146.8,"2018-11-27",1012,"INE036B01022"]
["GAIL","EQ",340,350.05,339.8,347.35,349,339.8,7445471,2561120648.65,"2018-11-27",89785,"INE129A01019"]
["GAL","EQ",7.2,7.5,7.2,7.2,7.2,7.25,1792,13022.4,"2018-11-27",6,"INE482J01021"]
["GALAXYSURF","EQ",1185,1188,1170.1,1173,1172,1176.35,3940,4631036.25,"2018-11-27",606,"INE600K01018"]
["GALLANTT","EQ",60.35,60.4,55.95,57.35,57.9,59.5,63945,3705853.2,"2018-11-27",761,"INE297H01019"]
["GALLISPAT","EQ",37,37.65,35.5,35.65,36,37.9,21256,771404,"2018-11-27",140,"INE528K01029"]
["GAMMNINFRA","EQ",0.85,0.9,0.85,0.9,0.9,0.85,3647695,3263588.4,"2018-11-27",785,"INE181G01025"]
["GANDHITUBE","EQ",354.15,360,354.15,359.9,360,357.75,721,258987.6,"2018-11-27",39,"INE524B01027"]
["GANECOS","EQ",264.3,269.95,264.25,267.4,268.9,269.55,3439,923315.1,"2018-11-27",97,"INE845D01014"]
["GANESHHOUC","EQ",56.4,58.85,56,58.1,58,56.5,52967,3053682.15,"2018-11-27",692,"INE460C01014"]
["GANGESSECU","BE",45.1,47,45.1,46.2,46.5,46.6,4676,212863.3,"2018-11-27",15,"INE335W01016"]
["GARDENSILK","EQ",21,21.35,20.2,20.4,20.3,20.7,10386,213853.25,"2018-11-27",132,"INE526A01016"]
["GARFIBRES","EQ",1090,1116.95,1090,1106.65,1109,1100.75,4691,5138464.4,"2018-11-27",455,"INE276A01018"]
["GATI","EQ",89.5,92.7,88.3,89.95,89.45,90.65,878934,79680712.25,"2018-11-27",7457,"INE152B01027"]
["GAYAHWS","EQ",1.25,1.3,1.2,1.25,1.25,1.25,349430,444719.2,"2018-11-27",159,"INE287Z01012"]
["GAYAPROJ","EQ",172.2,179.55,170.65,177.6,179,173,19775,3486197.6,"2018-11-27",1600,"INE336H01023"]
["GDL","EQ",150.35,151.9,142.3,145.15,145.15,150.85,325758,47966827.35,"2018-11-27",7392,"INE852F01015"]
["GEECEE","EQ",123.2,137,123.2,132.3,131.95,125.5,36446,4830660.2,"2018-11-27",1348,"INE916G01016"]
["GENESYS","EQ",142,142.8,134,135.5,135.95,140.95,60143,8294836,"2018-11-27",346,"INE727B01026"]
["GENUSPAPER","EQ",9.25,9.35,9,9.1,9.1,9.15,170320,1553266.7,"2018-11-27",308,"INE949P01018"]
["GENUSPOWER","EQ",30,30.1,29.4,29.5,29.5,30.25,55782,1658725.45,"2018-11-27",426,"INE955D01029"]
["GEOJITFSL","EQ",45,45.4,44.5,44.75,44.5,44.9,49907,2247446.3,"2018-11-27",366,"INE007B01023"]
["GEPIL","EQ",795,804.4,794.1,796.35,795,808.25,15757,12564642.05,"2018-11-27",464,"INE878A01011"]
["GESHIP","EQ",281.65,296.7,281.65,287.4,285.6,278.9,145862,42053068.95,"2018-11-27",6405,"INE017A01032"]
["GET&D","EQ",247.3,247.45,239.7,240.3,239.9,247.3,18162,4409260.25,"2018-11-27",724,"INE200A01026"]
["GHCL","EQ",209.4,209.4,206.35,208.1,208.25,207.8,43128,8961845.35,"2018-11-27",1749,"INE539A01019"]
["GICHSGFIN","EQ",230,234.5,227,231.35,230.3,238.8,73990,17197208.55,"2018-11-27",1556,"INE289B01019"]
["GICRE","EQ",303.95,304.8,301.7,302,302.2,302.55,119739,36179400.75,"2018-11-27",4493,"INE481Y01014"]
["GILLANDERS","EQ",57.1,57.25,57,57,57,58.9,987,56466.45,"2018-11-27",45,"INE047B01011"]
["GILLETTE","EQ",6455.05,6499.4,6455,6494.3,6496.8,6491.85,1587,10301301.05,"2018-11-27",378,"INE322A01010"]
["GINNIFILA","EQ",16.95,17.35,16.8,16.95,17,17.15,11041,188622.95,"2018-11-27",86,"INE424C01010"]
["GIPCL","EQ",82.5,85.3,82,84.05,84.9,82.5,134116,11290549.3,"2018-11-27",1760,"INE162A01010"]
["GKWLIMITED","EQ",850.1,850.1,850,850,850,869.1,75,63750.1,"2018-11-27",10,"INE528A01020"]
["GLAXO","EQ",1336.3,1353.5,1330,1338.35,1343.05,1354.7,13563,18165531.3,"2018-11-27",3534,"INE159A01016"]
["GLENMARK","EQ",643.45,656.2,633,645.9,645.95,641.6,1190266,769537690.95,"2018-11-27",65881,"INE935A01035"]
["GLFL","BE",1.9,1.9,1.85,1.85,1.85,1.9,3,5.6,"2018-11-27",2,"INE540A01017"]
["GLOBALVECT","EQ",70.6,71.45,68.15,70.85,70.85,69.65,867,60833.3,"2018-11-27",29,"INE792H01019"]
["GLOBOFFS","BE",15.65,15.65,14.65,15.25,15.3,15.2,11290,172454.95,"2018-11-27",50,"INE446C01013"]
["GLOBUSSPR","EQ",154,154,148.85,149.7,149.4,153.75,58858,8888352.45,"2018-11-27",986,"INE615I01010"]
["GMBREW","EQ",663.6,674.2,657.55,669.15,667.5,662.35,21295,14181360.35,"2018-11-27",1193,"INE075D01018"]
["GMDCLTD","EQ",87,87.95,85.85,86.4,87.3,87.5,64026,5546812.3,"2018-11-27",837,"INE131A01031"]
["GMMPFAUDLR","EQ",1100.05,1112,1066.9,1078.55,1068,1100.5,2881,3139357.45,"2018-11-27",313,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.45,15.95,16.4,16.4,16.15,17919934,291287183.2,"2018-11-27",8459,"INE776C01039"]
["GNA","EQ",385.85,395,380.05,391.15,391.5,382.75,45123,17624414.6,"2018-11-27",2020,"INE934S01014"]
["GNFC","EQ",335.95,340,335.05,337.9,337,335.55,313510,105933002.25,"2018-11-27",7210,"INE113A01013"]
["GOACARBON","EQ",527,541.95,527,530.6,530,529.7,107107,57325253.65,"2018-11-27",3567,"INE426D01013"]
["GOCLCORP","EQ",271.5,311.4,269,289.75,290,270.4,101692,28927404.65,"2018-11-27",1002,"INE077F01035"]
["GODFRYPHLP","EQ",855.65,904.35,840,886.95,897.15,854.45,380235,328781330.85,"2018-11-27",16847,"INE260B01028"]
["GODREJAGRO","EQ",512.25,516.6,503.85,508.25,512,510.5,39652,20248020.5,"2018-11-27",2229,"INE850D01014"]
["GODREJCP","EQ",740,753,737.25,748.3,744.15,746.7,778739,580633252.6,"2018-11-27",36201,"INE102D01028"]
["GODREJIND","EQ",528.5,534.2,516.85,527.6,527.3,525.75,433598,227713360.5,"2018-11-27",9855,"INE233A01035"]
["GODREJPROP","EQ",676.1,689.8,660,675.7,674,674.7,255759,173783668.6,"2018-11-27",9710,"INE484J01027"]
["GOKEX","EQ",77,79.45,76.75,78.85,79.2,77.95,10991,859356.85,"2018-11-27",261,"INE887G01027"]
["GOKUL","EQ",8.9,9.4,7.9,8.05,8.05,9,148990,1280653.25,"2018-11-27",210,"INE020J01029"]
["GOKULAGRO","EQ",11.65,11.7,11.15,11.35,11.35,11.35,9260,104963.75,"2018-11-27",44,"INE314T01025"]
["GOLDBEES","EQ",2730.15,2738.95,2720.1,2724.8,2728,2729.3,14536,39638763.55,"2018-11-27",1261,"INF732E01102"]
["GOLDENTOBC","BE",22,24.3,22,24,23,23.15,1166,26648.7,"2018-11-27",11,"INE973A01010"]
["GOLDIAM","EQ",80.65,86.25,80.65,85.55,86.25,80.65,96400,8142201,"2018-11-27",715,"INE025B01017"]
["GOLDSHARE","EQ",2758,2758,2740,2740.9,2740,2743.75,222,609813.7,"2018-11-27",59,"INF789F01059"]
["GOLDTECH","EQ",19,19.35,18.45,18.85,18.85,19,10215,190911.55,"2018-11-27",102,"INE805A01014"]
["GOODLUCK","EQ",65.4,65.4,64.25,64.35,64.3,64.8,8113,524349.35,"2018-11-27",232,"INE127I01024"]
["GPIL","EQ",275,278.2,256.1,260.5,257.9,277.1,90037,23908784.1,"2018-11-27",2415,"INE177H01013"]
["GPPL","EQ",97.5,97.5,95.85,96.8,97,96.25,335784,32334353.75,"2018-11-27",1874,"INE517F01014"]
["GPTINFRA","EQ",64.3,64.3,61.25,62.05,62.05,61.25,3905,248856.6,"2018-11-27",56,"INE390G01014"]
["GRANULES","EQ",91.95,92.7,87.65,88.1,87.9,90.55,8043004,720597305,"2018-11-27",30018,"INE101D01020"]
["GRAPHITE","EQ",937,969,924,945,943.6,937.45,492075,468657621.3,"2018-11-27",24662,"INE371A01025"]
["GRASIM","EQ",844,862.5,839.65,860.6,858.5,845.35,745026,636002834.3,"2018-11-27",23243,"INE047A01021"]
["GRAVITA","EQ",71.45,72,70.5,71.25,71.5,71.45,20650,1467517.65,"2018-11-27",241,"INE024L01027"]
["GREAVESCOT","EQ",122,123,121.1,122,122,122.7,150836,18428303.45,"2018-11-27",2758,"INE224A01026"]
["GREENLAM","EQ",919.95,930,855,883.55,910,889.05,6429,5642635,"2018-11-27",660,"INE544R01013"]
["GREENPLY","EQ",132.2,132.9,131.3,132.1,131.75,132.2,41282,5455413.25,"2018-11-27",879,"INE461C01038"]
["GREENPOWER","EQ",5.8,6.35,5.8,6.05,6.05,5.8,327189,1987733,"2018-11-27",692,"INE999K01014"]
["GRINDWELL","EQ",499.55,499.55,488.95,496,495.4,496.75,6913,3413571.35,"2018-11-27",472,"INE536A01023"]
["GROBTEA","EQ",616,629.95,600.05,623.75,620,617.4,276,169862.55,"2018-11-27",34,"INE646C01018"]
["GRPLTD","EQ",1070.05,1077.05,1016.3,1020.9,1020,1055.25,136,140663.35,"2018-11-27",35,"INE137I01015"]
["GRSE","EQ",96.5,99.9,96.5,97.7,98.4,97.65,18491,1808000.6,"2018-11-27",692,"INE382Z01011"]
["GRUH","EQ",279,282.9,275.3,278.2,278.4,277.55,131668,36916052.65,"2018-11-27",3522,"INE580B01029"]
["GSCLCEMENT","EQ",23.15,23.5,22.2,23.15,23.15,23.35,10338,238474.1,"2018-11-27",93,"INE542A01039"]
["GSFC","EQ",103.35,105.3,103.1,104.7,105,104,697761,72935953.75,"2018-11-27",4578,"INE026A01025"]
["GSKCONS","EQ",7190,7255,7061,7099.05,7065.15,7173.7,55807,400038606.4,"2018-11-27",6152,"INE264A01014"]
["GSPL","EQ",178.7,182.5,178.05,180.25,180.15,179.15,133043,24012205.65,"2018-11-27",9670,"INE246F01010"]
["GSS","EQ",117.3,122.2,114,120.65,120.05,117.45,319199,37568687.5,"2018-11-27",3527,"INE871H01011"]
["GTL","EQ",5.8,6.05,5.7,5.85,5.8,5.8,31615,186741.15,"2018-11-27",92,"INE043A01012"]
["GTLINFRA","EQ",1,1.05,0.95,1,0.95,1,3515210,3511987.35,"2018-11-27",436,"INE221H01019"]
["GTNIND","EQ",9.25,9.6,8.8,9.6,9.6,9.15,23129,217355.1,"2018-11-27",76,"INE537A01013"]
["GTNTEX","EQ",11.1,11.65,10.6,11.6,11.6,11.1,11279,128390.7,"2018-11-27",62,"INE302H01017"]
["GTPL","EQ",86.1,88,86,86.3,86,87.5,5495,475198.65,"2018-11-27",118,"INE869I01013"]
["GUFICBIO","EQ",91.8,94.25,89.3,90.65,90.7,91.65,72001,6625804.45,"2018-11-27",1087,"INE742B01025"]
["GUJALKALI","EQ",561.5,570,555,565.65,564.55,561.45,44509,25229107.3,"2018-11-27",3545,"INE186A01019"]
["GUJAPOLLO","EQ",164.95,179.3,158.1,168.1,168.3,161.3,4521,770777.15,"2018-11-27",353,"INE826C01016"]
["GUJFLUORO","EQ",869.3,893,862,883.85,889,869.3,152561,133065958.2,"2018-11-27",5727,"INE538A01037"]
["GUJGASLTD","EQ",634.05,635.95,623.6,632.95,627,632.85,108974,68854362.75,"2018-11-27",1581,"INE844O01022"]
["GUJRAFFIA","BE",16.4,16.4,16.4,16.4,16.4,16.35,5,82,"2018-11-27",1,"INE610B01024"]
["GULFOILLUB","EQ",760,772.5,752.15,765.95,763.3,774.1,21185,16154488.9,"2018-11-27",2359,"INE635Q01029"]
["GULFPETRO","EQ",73.5,74.65,72.45,73.05,72.95,73.35,21232,1560584.5,"2018-11-27",411,"INE586G01017"]
["GULPOLY","EQ",59.5,59.5,58.05,58.45,58.25,59.85,34467,2034393.65,"2018-11-27",357,"INE255D01024"]
["GVKPIL","EQ",7.75,7.9,7.7,7.8,7.75,7.8,536937,4193821.15,"2018-11-27",829,"INE251H01024"]
["HAL","EQ",784.05,865,777,809.9,806,787.1,82650,68749239.3,"2018-11-27",7803,"INE066F01012"]
["HARITASEAT","EQ",558.05,571.3,558.05,564.25,564,568.65,1290,727158.15,"2018-11-27",127,"INE939D01015"]
["HARRMALAYA","EQ",84.3,85,82.65,83.65,83.1,83.5,22947,1921921.6,"2018-11-27",407,"INE544A01019"]
["HATHWAY","EQ",30.55,30.7,30.55,30.55,30.55,30.5,258949,7919720.6,"2018-11-27",3020,"INE982F01036"]
["HATSUN","EQ",618,618,610.6,614.65,610.9,609.7,1913,1174857.85,"2018-11-27",219,"INE473B01035"]
["HAVELLS","EQ",659.3,667.8,652.4,659.25,658.3,660.5,1039081,684660966.1,"2018-11-27",29410,"INE176B01034"]
["HAVISHA","BE",1.1,1.2,1.1,1.1,1.1,1.15,5585,6144.5,"2018-11-27",8,"INE293B01029"]
["HBLPOWER","EQ",27.5,27.5,26.95,27.3,27.2,27.3,136038,3702244.7,"2018-11-27",995,"INE292B01021"]
["HBSL","EQ",9.75,10.25,9.75,10.2,10.2,10.25,324,3290,"2018-11-27",5,"INE550B01022"]
["HCC","EQ",11.5,12.5,11.5,12.35,12.35,11.55,12008882,146463308.05,"2018-11-27",11420,"INE549A01026"]
["HCG","EQ",234.55,240,232.3,236.55,237,235.75,4468,1052478.15,"2018-11-27",352,"INE075I01017"]
["HCL-INSYS","EQ",26.05,26.55,25.8,25.95,25.95,25.95,1490489,39012229.15,"2018-11-27",4490,"INE236A01020"]
["HCLTECH","EQ",998.7,1029,993,1023.15,1021.7,1000.5,2051509,2077685754.9,"2018-11-27",63422,"INE860A01027"]
["HDFC","EQ",1884.65,1908.8,1870,1901.7,1903,1884.65,2486736,4706531403.25,"2018-11-27",113255,"INE001A01036"]
["HDFCAMC","EQ",1478,1488.3,1444.1,1474.95,1480,1472.95,201275,295522551.65,"2018-11-27",20888,"INE127D01025"]
["HDFCBANK","EQ",2041.05,2067.9,2040.75,2064,2064,2049.8,3223860,6630237996.2,"2018-11-27",120598,"INE040A01026"]
["HDFCLIFE","EQ",395.95,396.8,390,392.95,393.5,396.15,496422,195745000.85,"2018-11-27",13409,"INE795G01014"]
["HDFCMFGETF","EQ",2799.95,2807.95,2786.1,2790.6,2786.1,2799.9,335,937148.4,"2018-11-27",79,"INF179K01CN1"]
["HDFCNIFETF","EQ",1099.19,1105,1096.45,1105,1105,1097.23,281,309532.57,"2018-11-27",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",3665.72,3665.72,3665.72,3665.72,3665.72,3687.5,3,10997.16,"2018-11-27",1,"INF179KB1KQ1"]
["HDIL","EQ",21.45,21.7,21.1,21.2,21.2,21.45,1617587,34591837.85,"2018-11-27",4680,"INE191I01012"]
["HEG","EQ",4369.95,4400,4335.85,4349,4350,4358.05,265532,1160155869.55,"2018-11-27",29025,"INE545A01016"]
["HEIDELBERG","EQ",143.3,147.5,143.3,146.3,146.5,142.75,109911,15968451.55,"2018-11-27",2109,"INE578A01017"]
["HERCULES","EQ",101,102.8,101,101.35,101.2,102,2128,216181.95,"2018-11-27",101,"INE688E01024"]
["HERITGFOOD","EQ",515,522.35,510,516.85,514.05,515.6,13885,7178009.9,"2018-11-27",842,"INE978A01027"]
["HEROMOTOCO","EQ",3068.35,3075,2950,2958.15,2958,3076,798702,2396993174.65,"2018-11-27",57100,"INE158A01026"]
["HESTERBIO","EQ",1144.95,1150,1129,1139,1129,1128.9,1727,1970495.7,"2018-11-27",329,"INE782E01017"]
["HEXATRADEX","BE",27,27.9,25.65,27.7,27.7,27,746,19539.2,"2018-11-27",15,"INE750M01017"]
["HEXAWARE","EQ",313.4,316.9,306.2,308.05,306.9,310.9,1477634,458393782,"2018-11-27",37857,"INE093A01033"]
["HFCL","EQ",18.95,19.35,18.75,19.15,19.2,19,1254570,23868144.15,"2018-11-27",2897,"INE548A01028"]
["HGINFRA","EQ",219.85,219.85,208,208.7,210.55,217.25,19656,4167578.8,"2018-11-27",722,"INE926X01010"]
["HGS","EQ",651.25,661.75,645.2,651.1,650.1,658.55,7417,4815332.9,"2018-11-27",903,"INE170I01016"]
["HIGHGROUND","EQ",10.5,10.5,10,10.1,10.1,10.65,66723,681192.55,"2018-11-27",230,"INE361M01021"]
["HIKAL","EQ",154.05,155.2,150.3,150.95,151.1,151.8,197703,30130891.65,"2018-11-27",2688,"INE475B01022"]
["HIL","EQ",2120,2140,2080,2091.35,2090,2110.2,7211,15105995.95,"2018-11-27",1413,"INE557A01011"]
["HILTON","EQ",21.5,22.85,21.5,22.45,22.85,22.4,7713,170454.1,"2018-11-27",37,"INE788H01017"]
["HIMATSEIDE","EQ",225.5,225.5,221.1,222.6,223,224.1,151221,33517638.7,"2018-11-27",1344,"INE049A01027"]
["HINDALCO","EQ",217,223,213.25,219.9,220.3,218.8,11504462,2510477888.65,"2018-11-27",77570,"INE038A01020"]
["HINDCOMPOS","EQ",328,331.6,327.3,329.75,330,329.65,1122,369396.2,"2018-11-27",70,"INE310C01029"]
["HINDCOPPER","EQ",49,49.35,48.6,48.9,48.6,49.2,597929,29233092.95,"2018-11-27",4107,"INE531E01026"]
["HINDMOTORS","EQ",7.85,7.95,7.75,7.9,7.9,7.8,65582,516044.35,"2018-11-27",205,"INE253A01025"]
["HINDNATGLS","EQ",78.3,80.95,78.25,80.95,80.95,80.35,295,23597.95,"2018-11-27",14,"INE952A01022"]
["HINDOILEXP","EQ",122.45,122.45,120,120.75,120.5,122.55,216046,26128985.25,"2018-11-27",3166,"INE345A01011"]
["HINDPETRO","EQ",244.5,248.8,241,245.9,246.25,246.35,7197730,1762433563.7,"2018-11-27",59219,"INE094A01015"]
["HINDSYNTEX","EQ",5.1,5.1,5.1,5.1,5.1,5.1,1000,5100,"2018-11-27",3,"INE155B01012"]
["HINDUJAVEN","EQ",414.75,414.75,405,406.35,408.25,408.65,461,187994.15,"2018-11-27",62,"INE353A01023"]
["HINDUNILVR","EQ",1738.9,1741.5,1709.25,1733.3,1730.8,1744,1592918,2749346055.4,"2018-11-27",90395,"INE030A01027"]
["HINDZINC","EQ",263.3,265.5,259.4,264.35,264.55,262.65,1027017,269603708.85,"2018-11-27",14690,"INE267A01025"]
["HIRECT","EQ",119.85,119.85,113.4,114.55,114,115.05,2226,254863,"2018-11-27",55,"INE835D01023"]
["HISARMETAL","EQ",48,49.5,46.2,48,48,47,1553,74745.65,"2018-11-27",43,"INE598C01011"]
["HITECH","EQ",218,221,197.1,215.5,207.05,218.5,24839,5341074.7,"2018-11-27",315,"INE106T01017"]
["HITECHCORP","EQ",119.7,119.7,115.1,116.45,117.95,118.2,2427,283330.7,"2018-11-27",65,"INE120D01012"]
["HITECHGEAR","EQ",350,352.5,347.25,352.5,352.5,347.85,94,32924.65,"2018-11-27",28,"INE127B01011"]
["HMVL","EQ",125.1,129.45,125.1,128.15,126.95,124.75,2744,349350.15,"2018-11-27",102,"INE871K01015"]
["HNGSNGBEES","EQ",3119,3119.5,3100,3119.5,3119.5,3080.01,6,18696.5,"2018-11-27",4,"INF732E01227"]
["HONAUT","EQ",21303.65,21336.2,21150.65,21242.05,21169.9,21303.65,178,3783206.75,"2018-11-27",94,"INE671A01010"]
["HONDAPOWER","EQ",1033.4,1043.55,1017,1023.35,1027,1028.15,1562,1604899.8,"2018-11-27",309,"INE634A01018"]
["HOTELEELA","EQ",11.25,12.7,11.15,12.7,12.7,10.6,2180380,26878071.85,"2018-11-27",3249,"INE102A01024"]
["HOVS","EQ",165.55,176.3,163.55,173.85,174.6,167.1,17590,2990346.4,"2018-11-27",667,"INE596H01014"]
["HPL","EQ",67.65,68.55,66.25,67.2,66.85,68.6,15256,1028784,"2018-11-27",220,"INE495S01016"]
["HSCL","EQ",140,142,136.25,141.1,141,139.1,653217,91405695,"2018-11-27",5633,"INE019C01026"]
["HSIL","EQ",222,224,217.25,219.45,220,221.7,46817,10311351.15,"2018-11-27",1325,"INE415A01038"]
["HTMEDIA","EQ",39.4,40.9,39.4,40.25,39.95,39.55,130350,5221247.65,"2018-11-27",596,"INE501G01024"]
["HUBTOWN","EQ",41.05,42.5,40.6,40.9,40.6,41.3,128078,5248350.3,"2018-11-27",359,"INE703H01016"]
["HUDCO","EQ",45.9,45.95,44,44.15,44.05,45.85,990633,44130185.75,"2018-11-27",5090,"INE031A01017"]
["IBREALEST","EQ",81.6,82.5,79.65,80.45,80,81.25,1320056,107107439.5,"2018-11-27",14923,"INE069I01010"]
["IBULHSGFIN","EQ",704,715,690.15,698.45,691.5,702.65,5232956,3677530604.5,"2018-11-27",104183,"INE148I01020"]
["IBULISL","EQ",301.45,301.75,289,293.2,293,304.2,98885,28911115.45,"2018-11-27",1848,"INE126M01010"]
["IBVENTURES","EQ",428.2,434,408,423.35,424,428.15,605401,254108921.35,"2018-11-27",17462,"INE274G01010"]
["ICICI500","EQ",147.85,147.85,142.76,144.12,144.12,143.84,100,14351.6,"2018-11-27",12,"INF109KC1CZ3"]
["ICICIB22","EQ",35.14,35.29,34.75,35.19,35,35.18,339345,11938481.1,"2018-11-27",798,"INF109KB15Y7"]
["ICICIBANK","EQ",355.75,356.1,351.6,354.65,353.35,356.35,17933339,6347740479.85,"2018-11-27",129676,"INE090A01021"]
["ICICIGI","EQ",801,808.45,785,795.25,795,807.85,134560,106568915.4,"2018-11-27",13037,"INE765G01017"]
["ICICIGOLD","EQ",28,28,27.75,27.9,27.95,27.75,95864,2674433.6,"2018-11-27",139,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,23,23000.01,"2018-11-27",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",84.77,85.05,84.77,85.01,85.01,84.85,133,11304.13,"2018-11-27",6,"INF109KB10T8"]
["ICICIMCAP","EQ",65.63,65.8,65.48,65.74,65.74,65.6,1185,77858.99,"2018-11-27",35,"INF109KB1XT3"]
["ICICINF100","EQ",115.44,115.99,114.79,115.99,115.99,115,219,25258.97,"2018-11-27",9,"INF109KA1962"]
["ICICINIFTY","EQ",110,111.31,109.52,110.96,110.98,110.42,25327,2800544.21,"2018-11-27",2159,"INF109K012R6"]
["ICICINV20","EQ",51.88,52.12,51.6,51.89,52.12,51.54,7465,385933.75,"2018-11-27",38,"INF109KB1WY5"]
["ICICINXT50","EQ",27.01,27.38,26.15,27.3,27.35,27.39,4566,124521.5,"2018-11-27",26,"INF109KC1NS5"]
["ICICIPRULI","EQ",325,330.8,324.65,327.1,326.6,325.1,726019,238153843.8,"2018-11-27",12522,"INE726G01019"]
["ICICISENSX","EQ",372.81,375.39,371.72,375.39,375.39,370,87,32400.51,"2018-11-27",8,"INF346A01034"]
["ICIL","EQ",58.6,59,57.85,58.6,58.75,58.35,65460,3823080.1,"2018-11-27",745,"INE483B01026"]
["ICRA","EQ",3222.2,3238,3222.2,3234.75,3235,3254.5,10263,33201516.85,"2018-11-27",90,"INE725G01011"]
["ICSA","BE",1.05,1.1,1,1.1,1.1,1.05,6268,6646.6,"2018-11-27",32,"INE306B01029"]
["IDBI","EQ",60.4,60.5,59.7,60.2,60.35,60.15,3060617,183925121.6,"2018-11-27",9138,"INE008A01015"]
["IDBIGOLD","EQ",2857.1,2857.1,2857.1,2857.1,2857.1,2880,3,8571.3,"2018-11-27",1,"INF397L01554"]
["IDEA","EQ",39.8,40.6,38.2,38.75,38.65,39.85,29409459,1153483460.4,"2018-11-27",52472,"INE669E01016"]
["IDFC","EQ",40.35,41.4,40.35,41.25,41.35,40.5,3209127,131762956.6,"2018-11-27",9229,"INE043D01016"]
["IDFCBANK","EQ",39.55,40.1,39.25,39.8,39.65,39.7,8376594,332674505.5,"2018-11-27",16130,"INE092T01019"]
["IDFNIFTYET","EQ",109.94,109.94,104.95,104.95,104.95,106.95,14,1514.21,"2018-11-27",3,"INF194KA1U07"]
["IEX","EQ",157.5,158.8,155.55,158.05,158.5,157.6,22950,3598270.7,"2018-11-27",807,"INE022Q01020"]
["IFBAGRO","EQ",556,560.85,552.1,556.65,557.85,559.45,1103,612655.7,"2018-11-27",66,"INE076C01018"]
["IFBIND","EQ",881,881.6,850,857,856.15,882.45,28715,24846282.55,"2018-11-27",1272,"INE559A01017"]
["IFCI","EQ",14.25,14.6,14,14.05,14,13.65,17853456,254700543.4,"2018-11-27",15104,"INE039A01010"]
["IFGLEXPOR","EQ",246.1,247,237,244.05,244,244.3,7636,1858150.1,"2018-11-27",234,"INE133Y01011"]
["IGARASHI","EQ",592.15,597,587.25,593.1,592.75,597.6,2978,1764126.35,"2018-11-27",231,"INE188B01013"]
["IGL","EQ",265.4,270,260,268.2,268.6,266.7,2566554,678980557.6,"2018-11-27",32117,"INE203G01027"]
["IGPL","EQ",421,424.9,413.25,421.3,418,420.45,14690,6156905.05,"2018-11-27",736,"INE204A01010"]
["IIFL","EQ",480.05,486.45,475.5,478.45,477,477.1,238988,114431908.85,"2018-11-27",4700,"INE530B01024"]
["IITL","EQ",76.55,76.55,72.75,74.05,72.8,76.55,740,56090,"2018-11-27",20,"INE886A01014"]
["IL&FSENGG","BE",14.05,14.05,13.35,13.75,13.6,13.55,28506,393923.65,"2018-11-27",135,"INE369I01014"]
["IL&FSTRANS","EQ",18,18.5,17.55,18.1,18.15,18.1,208213,3748472.05,"2018-11-27",2293,"INE975G01012"]
["IMFA","EQ",257,261.45,255,257,256.1,259.25,12841,3299504.1,"2018-11-27",487,"INE919H01018"]
["IMPAL","EQ",922.4,923.5,914,914.15,915,915.35,377,345495.25,"2018-11-27",45,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.35,8615,3065.25,"2018-11-27",7,"INE691G01015"]
["INDBANK","EQ",8.95,9.4,8.9,9.15,9.15,9.05,25579,231462.55,"2018-11-27",87,"INE841B01017"]
["INDHOTEL","EQ",138.1,141.45,134.6,137.75,137.25,137.7,997243,137591065.1,"2018-11-27",5528,"INE053A01029"]
["INDIACEM","EQ",90.65,91.85,89.8,90.95,91.4,90.6,2616555,237826070.6,"2018-11-27",9245,"INE383A01012"]
["INDIAGLYCO","EQ",330,331.75,324.2,326.2,324.3,329.25,36169,11864915.45,"2018-11-27",1111,"INE560A01015"]
["INDIANB","EQ",224,228.4,223.15,226.6,226.75,223.85,1190102,269340992.25,"2018-11-27",11716,"INE562A01011"]
["INDIANCARD","EQ",107.7,107.7,103.15,106.7,106.7,103.95,131,13785.95,"2018-11-27",9,"INE061A01014"]
["INDIANHUME","EQ",310,314.95,306,307,309.8,310.55,16794,5189685.05,"2018-11-27",1286,"INE323C01030"]
["INDIGO","EQ",1041,1045,1025.65,1035.6,1031,1048.65,737514,764342073.4,"2018-11-27",26083,"INE646L01027"]
["INDLMETER","EQ",51.5,53,51.5,52.9,52.9,51.65,775,40712.35,"2018-11-27",24,"INE065B01013"]
["INDNIPPON","EQ",446.05,450,445.55,447.15,446,445.55,759,339464.35,"2018-11-27",67,"INE092B01025"]
["INDOCO","EQ",206.55,222,200.65,218.7,221.65,210.05,282393,59862243.6,"2018-11-27",6873,"INE873D01024"]
["INDORAMA","EQ",17.95,17.95,17.15,17.3,17.25,17.6,23015,402073.05,"2018-11-27",92,"INE156A01020"]
["INDOSOLAR","EQ",1.85,1.85,1.85,1.85,1.85,1.9,149361,276317.85,"2018-11-27",168,"INE866K01015"]
["INDOSTAR","EQ",348.9,348.9,331.25,335.4,332.1,346.2,5915,2012680.25,"2018-11-27",956,"INE896L01010"]
["INDOTECH","EQ",105.25,109.35,105,107.65,106.25,105.8,2102,224351.25,"2018-11-27",95,"INE332H01014"]
["INDOTHAI","EQ",36.3,36.3,34.2,35,34.25,35,7505,262554.65,"2018-11-27",97,"INE337M01013"]
["INDOWIND","EQ",6.5,6.65,6.25,6.25,6.25,6.5,29843,189502.1,"2018-11-27",86,"INE227G01018"]
["INDRAMEDCO","EQ",39.45,39.45,39,39.25,39.35,39.15,12040,471898.6,"2018-11-27",224,"INE681B01017"]
["INDSWFTLAB","EQ",61.7,61.7,58.3,58.55,59.15,58.85,14740,878045.2,"2018-11-27",161,"INE915B01019"]
["INDSWFTLTD","EQ",7.1,7.1,6.85,6.85,6.85,6.85,4299,29955.3,"2018-11-27",33,"INE788B01028"]
["INDTERRAIN","EQ",142,143,139.65,141,140.05,142.6,2013,283874.8,"2018-11-27",105,"INE611L01021"]
["INDUSINDBK","EQ",1553.7,1593.85,1548.8,1588.55,1590,1562.75,1707401,2690832987.2,"2018-11-27",55001,"INE095A01012"]
["INEOSSTYRO","EQ",690.2,703.05,690.2,696.85,691.05,692,1286,899771.2,"2018-11-27",147,"INE189B01011"]
["INFIBEAM","EQ",45.15,46,44.25,44.75,44.35,45.3,9986259,450624008.9,"2018-11-27",33245,"INE483S01020"]
["INFINITE","EQ",468.05,470.45,468.05,470,470,469.95,14497,6813612.2,"2018-11-27",620,"INE486J01014"]
["INFRABEES","EQ",320.43,320.73,318,320.73,320.73,319.03,708,226908.56,"2018-11-27",10,"INF732E01268"]
["INFRATEL","EQ",262,268.25,259.15,264.15,264.05,262.75,2270520,601190554.3,"2018-11-27",56936,"INE121J01017"]
["INFY","EQ",625.5,641,625.3,638.9,641,621.45,12285851,7800040730.95,"2018-11-27",200385,"INE009A01021"]
["INGERRAND","EQ",537,555,535.7,546.45,547.5,539.25,87047,47252131.7,"2018-11-27",1457,"INE177A01018"]
["INOXLEISUR","EQ",211.1,213.1,211.1,212,211.6,213.1,130579,27686898.65,"2018-11-27",864,"INE312H01016"]
["INOXWIND","EQ",82.95,83.8,81.4,82.2,81.75,82.15,53147,4378546.45,"2018-11-27",1277,"INE066P01011"]
["INSECTICID","EQ",510,512.15,491.25,494.05,491.25,510.45,33700,16837918.1,"2018-11-27",1140,"INE070I01018"]
["INSPIRISYS","EQ",60.6,63.8,60.6,62.6,63.45,61.85,1394,86876.3,"2018-11-27",95,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,21,38.85,"2018-11-27",5,"INE418N01027"]
["INTELLECT","EQ",231.25,234.75,225.3,226.35,226.05,231.9,245915,56391921.2,"2018-11-27",4611,"INE306R01017"]
["INTENTECH","EQ",37,38,36.9,37.9,37.6,37.9,2162,81687.7,"2018-11-27",32,"INE781A01025"]
["INVENTURE","EQ",14.6,14.8,14.6,14.7,14.7,14.8,10802,158959.6,"2018-11-27",10,"INE878H01016"]
["IOB","EQ",14.55,14.75,14.5,14.55,14.5,14.5,359613,5251300.65,"2018-11-27",896,"INE565A01014"]
["IOC","EQ",136.45,139.65,135.25,138.45,137.95,136.95,18224941,2510776154.5,"2018-11-27",124504,"INE242A01010"]
["IOLCP","EQ",156.5,171.8,153.45,170.85,171.8,156.2,745771,123887509.45,"2018-11-27",7749,"INE485C01011"]
["IPAPPM","EQ",484,488.95,475,476.7,476,484.5,44088,21258541,"2018-11-27",1893,"INE435A01028"]
["IPCALAB","EQ",789.95,794.8,776.5,789.15,788,788.15,199976,157963543.65,"2018-11-27",8891,"INE571A01020"]
["IRB","EQ",146.7,154.45,145.1,152.7,151.9,146.25,4562316,691051861.15,"2018-11-27",40111,"INE821I01014"]
["IRCON","EQ",385,410.95,385,408.45,408.25,389.25,107566,43086429.35,"2018-11-27",4399,"INE962Y01013"]
["ISEC","EQ",267,272.8,263.4,269.7,268.5,266,248816,66895063.4,"2018-11-27",34631,"INE763G01038"]
["ISFT","EQ",181.75,181.75,181.75,181.75,181.75,173.1,4496,817148,"2018-11-27",57,"INE566K01011"]
["ISMTLTD","EQ",6.2,6.2,5.8,5.95,5.95,6.05,18234,108435.45,"2018-11-27",72,"INE732F01019"]
["ITC","EQ",286.1,286.45,282.8,284.85,284.4,285.65,6881741,1956349461,"2018-11-27",71066,"INE154A01025"]
["ITDC","EQ",309.8,309.8,304.9,306.3,305.15,308.25,7184,2201777.4,"2018-11-27",281,"INE353K01014"]
["ITDCEM","EQ",100.5,103.35,100.5,101.8,101.5,100,41150,4196372.85,"2018-11-27",912,"INE686A01026"]
["ITI","EQ",93.8,96.3,92.25,92.85,93,94,709775,66480399,"2018-11-27",5832,"INE248A01017"]
["IVC","EQ",6.8,6.9,6.65,6.9,6.9,6.6,398938,2734538.2,"2018-11-27",450,"INE050B01023"]
["IVP","EQ",130,130,128.2,130,130,131,194,25090.8,"2018-11-27",14,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.1,1,1,1,1.05,4783477,4795779.85,"2018-11-27",679,"INE875A01025"]
["IVZINGOLD","EQ",2773,2898,2773,2810,2810,2830,22,61806,"2018-11-27",10,"INF205K01361"]
["IZMO","EQ",64.05,65.8,63,63.5,63.55,64.3,17924,1150390.8,"2018-11-27",402,"INE848A01014"]
["J&KBANK","EQ",38.5,38.8,38.05,38.25,38.15,38.4,267095,10258759.85,"2018-11-27",2096,"INE168A01041"]
["JAGRAN","EQ",115.95,115.95,113.25,113.9,114.1,115.2,20521,2338495.3,"2018-11-27",860,"INE199G01027"]
["JAGSNPHARM","EQ",29.15,30.2,28.65,28.7,28.7,29.15,6399,184815.1,"2018-11-27",75,"INE048B01027"]
["JAIBALAJI","BE",15.65,16.4,15.65,16.4,16.4,15.65,9213,150658.7,"2018-11-27",28,"INE091G01018"]
["JAICORPLTD","EQ",106.9,108.25,105.65,106.2,106.2,106.55,552210,58957985.25,"2018-11-27",4518,"INE070D01027"]
["JAIHINDPRO","BE",3.6,3.6,3.6,3.6,3.6,3.75,2900,10440,"2018-11-27",2,"INE343D01010"]
["JAINSTUDIO","BE",6.6,7.2,6.6,6.9,6.9,6.9,7413,50906.1,"2018-11-27",37,"INE486B01011"]
["JAMNAAUTO","EQ",69.5,71.15,69.5,70.15,70.2,70.1,473497,33358141.1,"2018-11-27",5903,"INE039C01032"]
["JAYAGROGN","EQ",275,275.9,266.45,269.55,270.75,278.35,22342,6053953.9,"2018-11-27",1039,"INE785A01026"]
["JAYBARMARU","EQ",320.1,324.4,318,318.65,318,322.95,6393,2046678.5,"2018-11-27",464,"INE571B01028"]
["JAYNECOIND","EQ",5.1,5.1,4.7,4.9,4.9,4.75,11600,56002.7,"2018-11-27",40,"INE854B01010"]
["JAYSREETEA","EQ",92,92.25,90.1,90.35,90.35,92.2,67635,6134030.35,"2018-11-27",876,"INE364A01020"]
["JBCHEPHARM","EQ",294.25,299.35,292.55,296.55,297,296.45,11304,3342109.5,"2018-11-27",632,"INE572A01028"]
["JBFIND","EQ",19.65,20.05,19.15,19.55,19.75,19.6,55957,1094802.6,"2018-11-27",360,"INE187A01017"]
["JBMA","EQ",299.8,299.8,290.2,293.3,291,296.5,4358,1287078.45,"2018-11-27",283,"INE927D01028"]
["JCHAC","EQ",1780,1790,1755.45,1765,1770,1780,450,795684.6,"2018-11-27",168,"INE782A01015"]
["JETAIRWAYS","EQ",301.55,307.4,290.1,293.6,292.5,302.15,9740169,2866252254.95,"2018-11-27",92738,"INE802G01018"]
["JHS","EQ",30.7,30.95,26.65,27.2,27.35,28.45,363353,10429898.25,"2018-11-27",2361,"INE544H01014"]
["JINDALPHOT","EQ",33,34.85,32.55,34.1,34.05,33.4,4700,158899.85,"2018-11-27",75,"INE796G01012"]
["JINDALPOLY","EQ",240.75,240.75,234.35,236.15,235.5,239.45,22114,5243689.75,"2018-11-27",744,"INE197D01010"]
["JINDALSAW","EQ",83,83,80.9,81.55,81.35,82.8,453691,37070546.55,"2018-11-27",4061,"INE324A01024"]
["JINDALSTEL","EQ",158,158.7,151.1,155.55,155,160.05,22545197,3491706836.2,"2018-11-27",148457,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,3.9,3.95,3.9,4.1,136035,536872.2,"2018-11-27",80,"INE904J01016"]
["JINDRILL","EQ",120.35,123.35,120.1,121.05,120.9,121.55,10829,1315874.15,"2018-11-27",279,"INE742C01031"]
["JINDWORLD","EQ",60.9,62.25,60,61.65,61.75,60.9,158152,9586007,"2018-11-27",631,"INE247D01039"]
["JISLDVREQS","EQ",43.5,43.5,42.25,42.35,42.3,42.9,34397,1461805.5,"2018-11-27",345,"IN9175A01010"]
["JISLJALEQS","EQ",69.8,70.4,67.6,68.6,68.55,70,8264869,569307684,"2018-11-27",15915,"INE175A01038"]
["JITFINFRA","BE",18.45,18.45,17.9,17.9,17.9,18.8,4383,78796.8,"2018-11-27",50,"INE863T01013"]
["JKCEMENT","EQ",706.65,722,698.4,709.85,715,716.65,8706,6179922.35,"2018-11-27",1239,"INE823G01014"]
["JKIL","EQ",136.4,136.4,131.2,133.1,134.7,133.05,145767,19423129.3,"2018-11-27",2963,"INE576I01022"]
["JKLAKSHMI","EQ",269,272.95,267.6,268.55,268.3,270.95,14598,3931226.8,"2018-11-27",417,"INE786A01032"]
["JKPAPER","EQ",163.05,166.7,161.35,165.15,165.15,163.65,660276,108819973.05,"2018-11-27",8837,"INE789E01012"]
["JKTYRE","EQ",101.95,101.95,98.8,99.25,99.05,102.25,1440343,144185409,"2018-11-27",9784,"INE573A01042"]
["JMA","EQ",167,168.7,164.5,167.1,165.15,166.65,509,84015.95,"2018-11-27",26,"INE412C01015"]
["JMCPROJECT","EQ",81.9,84.35,81.9,82.8,82.6,83,35080,2919319.05,"2018-11-27",354,"INE890A01024"]
["JMFINANCIL","EQ",86.2,88.9,85.5,87.5,86.85,86.35,844387,74084571.8,"2018-11-27",5094,"INE780C01023"]
["JMTAUTOLTD","EQ",3.25,3.35,3.05,3.1,3.15,3.2,72757,229165.45,"2018-11-27",93,"INE988E01036"]
["JOCIL","EQ",121.9,122,120,121.2,121,121.9,273,33127.55,"2018-11-27",20,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,6.9,6.7,6.75,6.8,6.75,20878552,141460795.25,"2018-11-27",23807,"INE455F01025"]
["JPINFRATEC","EQ",3.45,3.45,3.45,3.45,3.45,3.3,177130,611098.5,"2018-11-27",337,"INE099J01015"]
["JPOLYINVST","EQ",38.2,39,37.3,38.55,38.6,37.25,1080,41413,"2018-11-27",22,"INE147P01019"]
["JPPOWER","EQ",2.3,2.3,2.15,2.2,2.2,2.2,9778402,21896520.05,"2018-11-27",3033,"INE351F01018"]
["JSL","EQ",39.35,40.15,38.25,39.15,39.15,39.5,999712,39281041.3,"2018-11-27",4785,"INE220G01021"]
["JSLHISAR","EQ",90.9,94.5,88.3,93.5,94,91.3,1282986,119085216.9,"2018-11-27",11304,"INE455T01018"]
["JSWENERGY","EQ",67.05,67.45,66.25,67,67,67.15,661903,44224079.9,"2018-11-27",7087,"INE121E01018"]
["JSWHL","EQ",2448,2448,2303.1,2318,2317.1,2432.9,1460,3432632.4,"2018-11-27",430,"INE824G01012"]
["JSWSTEEL","EQ",313.15,316.8,299.5,311.2,312.4,317.6,16785515,5163416488.15,"2018-11-27",136155,"INE019A01038"]
["JTEKTINDIA","EQ",107.5,108.8,107.15,108,108,107.5,24506,2651610.25,"2018-11-27",472,"INE643A01035"]
["JUBILANT","EQ",699,708,686.45,695.15,690.6,684.9,260717,182314915.65,"2018-11-27",14007,"INE700A01033"]
["JUBLFOOD","EQ",1229.4,1247,1215.5,1243.4,1246,1228.95,1167044,1438514934.85,"2018-11-27",44138,"INE797F01012"]
["JUBLINDS","EQ",102.5,104.5,95.6,98.95,98.7,99.85,6538,651271.2,"2018-11-27",239,"INE645L01011"]
["JUNIORBEES","EQ",282,282.1,280,280.76,280.5,281.61,21239,5971016.18,"2018-11-27",547,"INF732E01045"]
["JUSTDIAL","EQ",494.9,504,489,496.45,495.45,494.3,1801009,895339292.5,"2018-11-27",25943,"INE599M01018"]
["JYOTHYLAB","EQ",190.5,190.95,184.5,185,185,192.5,277482,51928763.45,"2018-11-27",3822,"INE668F01031"]
["KABRAEXTRU","EQ",76.4,76.9,75.5,76.5,76,76.9,7349,559735.15,"2018-11-27",105,"INE900B01029"]
["KAJARIACER","EQ",464.4,468,457.5,462.1,461.2,463.65,564837,261662033.3,"2018-11-27",11815,"INE217B01036"]
["KAKATCEM","EQ",202.8,202.8,193.4,195.6,195,196.1,4827,945536.4,"2018-11-27",304,"INE437B01014"]
["KALPATPOWR","EQ",350,365.35,345.05,358.6,361.05,350.05,24894,8772969.4,"2018-11-27",2052,"INE220B01022"]
["KALYANIFRG","BE",311,316.95,311,314.6,315.5,311,101,31834.8,"2018-11-27",8,"INE314G01014"]
["KAMATHOTEL","EQ",42.55,43.8,41.6,41.9,42,42.25,44839,1912036.3,"2018-11-27",494,"INE967C01018"]
["KAMDHENU","EQ",168.5,171.8,166.3,167.9,168,168.25,3010,509327.55,"2018-11-27",125,"INE390H01012"]
["KANANIIND","EQ",5.7,5.85,5.6,5.65,5.6,5.8,1238,7086.75,"2018-11-27",21,"INE879E01037"]
["KANORICHEM","EQ",64.9,65.45,63.55,63.65,63.55,64.95,28408,1829790.5,"2018-11-27",296,"INE138C01024"]
["KANSAINER","EQ",459,467,451.1,460.85,461.9,457.3,215311,98152512.75,"2018-11-27",8502,"INE531A01024"]
["KARDA","EQ",191,194.75,187.25,188.35,188.75,189.85,62856,11927022.95,"2018-11-27",2088,"INE278R01018"]
["KARMAENG","EQ",20.75,21.75,20,20.15,20,20.75,1739,35130,"2018-11-27",20,"INE725L01011"]
["KARURVYSYA","EQ",78.55,80.3,78.5,79.8,79.5,78.7,955714,76230323.75,"2018-11-27",10829,"INE036D01028"]
["KAVVERITEL","EQ",7.65,7.85,7.5,7.5,7.5,7.5,1774,13358.55,"2018-11-27",16,"INE641C01019"]
["KAYA","EQ",687.15,696.3,675,683.3,682,682.8,3464,2365551.75,"2018-11-27",394,"INE587G01015"]
["KCP","EQ",89.55,90.95,88.25,90.35,90.1,89.95,22627,2028430.85,"2018-11-27",356,"INE805C01028"]
["KCPSUGIND","EQ",19,19.4,18.8,19.1,19.15,18.95,142334,2720376.9,"2018-11-27",621,"INE790B01024"]
["KDDL","EQ",450,470,446.4,460.6,465,457.95,1343,618988.3,"2018-11-27",117,"INE291D01011"]
["KEC","EQ",275,281.75,272.5,281.2,281.05,275.55,237590,65996703.75,"2018-11-27",10896,"INE389H01022"]
["KECL","EQ",16.7,17.6,16.5,16.7,16.65,17.05,61230,1025044,"2018-11-27",204,"INE134B01017"]
["KEI","EQ",349.6,356.85,343,354.05,356.5,348.65,57949,20263283.55,"2018-11-27",2124,"INE878B01027"]
["KELLTONTEC","EQ",29.6,30,27,28.75,29.2,28.3,124242,3513660.65,"2018-11-27",919,"INE164B01022"]
["KERNEX","BE",18.7,20.2,18.7,20.2,20.2,19.25,14023,279396.3,"2018-11-27",32,"INE202H01019"]
["KESARENT","BE",27.8,30,27.8,28.05,28.05,29,4254,118982.6,"2018-11-27",20,"INE133B01019"]
["KESORAMIND","EQ",77.15,83.7,75.95,82.6,82.6,77.05,1764794,144265657.65,"2018-11-27",14720,"INE087A01019"]
["KEYCORPSER","EQ",59.2,59.2,59.2,59.2,59.2,60.7,100,5920,"2018-11-27",1,"INE681C01015"]
["KGL","BE",1.45,1.45,1.35,1.35,1.4,1.4,232620,327844.65,"2018-11-27",172,"INE299C01024"]
["KHADIM","EQ",596,603,591.25,600.8,601,597.5,1177,704953.9,"2018-11-27",148,"INE834I01025"]
["KHAITANLTD","EQ",39.9,39.9,37.5,37.9,37.7,38.7,536,20358.35,"2018-11-27",47,"INE731C01018"]
["KHANDSE","EQ",14.75,14.75,14.75,14.75,14.75,14.75,1,14.75,"2018-11-27",1,"INE060B01014"]
["KICL","EQ",1979.95,1999,1975.45,1990.85,1980,1970,103,204886.45,"2018-11-27",33,"INE029L01018"]
["KILITCH","EQ",177.5,183.3,175.05,178,180,176.2,42629,7656143.4,"2018-11-27",1235,"INE729D01010"]
["KINGFA","EQ",785,810,770,780.45,781.95,786.1,3616,2854724.55,"2018-11-27",395,"INE473D01015"]
["KIOCL","EQ",155,155,151.3,152.85,151.3,153.05,10106,1551590.65,"2018-11-27",300,"INE880L01014"]
["KIRIINDUS","EQ",480,487.8,474.05,480.15,481,480.1,57323,27512567.55,"2018-11-27",4158,"INE415I01015"]
["KIRLOSBROS","EQ",177.2,180.95,176.15,176.6,177.5,178.5,28277,5013192.45,"2018-11-27",335,"INE732A01036"]
["KIRLOSENG","EQ",215.85,216.5,210,211.05,210.25,215.6,9701,2063484.7,"2018-11-27",442,"INE146L01010"]
["KIRLOSIND","EQ",895.05,940,895.05,909.95,910,908.2,234,214259.4,"2018-11-27",41,"INE250A01039"]
["KITEX","EQ",110.2,112,109.5,110.3,109.85,110.35,34511,3808121.4,"2018-11-27",589,"INE602G01020"]
["KKCL","EQ",1320,1320,1264,1266.3,1264,1281.6,421,537245.6,"2018-11-27",60,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.65,8.3,8.5,8.6,8.35,92345,779072.05,"2018-11-27",308,"INE157H01023"]
["KNRCON","EQ",187.1,191.7,187.1,190.5,190.1,189.05,22339,4238079.65,"2018-11-27",652,"INE634I01029"]
["KOHINOOR","EQ",35.5,35.5,32.65,32.9,32.8,36.1,408627,13858727.55,"2018-11-27",3326,"INE080B01012"]
["KOKUYOCMLN","EQ",108.75,110.8,106.65,107.05,107,106.9,37835,4119428,"2018-11-27",590,"INE760A01029"]
["KOLTEPATIL","EQ",238,238.9,232.3,233.45,232.5,236.35,14285,3354281.75,"2018-11-27",829,"INE094I01018"]
["KOPRAN","EQ",38.8,39.5,37.4,37.8,37.7,36.5,404267,15505503.4,"2018-11-27",3499,"INE082A01010"]
["KOTAKBANK","EQ",1163.1,1178.95,1163.1,1173.55,1175.1,1170.55,1737759,2035975608,"2018-11-27",57767,"INE237A01028"]
["KOTAKBKETF","EQ",269,270.5,268.13,269.21,269.21,268.83,4298,1154464.56,"2018-11-27",36,"INF174K01F59"]
["KOTAKGOLD","EQ",271.05,271.75,269.05,269.45,269.45,271.8,3182,858805.75,"2018-11-27",219,"INF373I01049"]
["KOTAKNIFTY","EQ",108.75,109.24,108.05,109.12,109.24,108.51,29846,3237704.68,"2018-11-27",170,"INF174K014P6"]
["KOTAKNV20","EQ",52,52.95,52,52.88,52.9,52.38,3210,168934.13,"2018-11-27",53,"INF174K01Z71"]
["KOTAKPSUBK","EQ",296.88,296.88,293,295.91,296,291.68,6592,1947740.94,"2018-11-27",42,"INF373I01023"]
["KOTARISUG","BE",10.65,10.75,10.25,10.55,10.75,10.3,14250,150786.6,"2018-11-27",65,"INE419A01022"]
["KOTHARIPET","EQ",21.95,21.95,21.55,21.6,21.65,22,8420,182694.3,"2018-11-27",50,"INE720A01015"]
["KOTHARIPRO","EQ",99.9,99.9,95.4,96.95,97,97.4,2721,263873.55,"2018-11-27",247,"INE823A01017"]
["KPIT","EQ",205,207.95,202.2,205.1,205,204.9,1204064,246500379.9,"2018-11-27",28425,"INE836A01035"]
["KPRMILL","EQ",591.55,603,586,596.4,602,590.15,19347,11437967.25,"2018-11-27",1007,"INE930H01023"]
["KRBL","EQ",330,331.05,321.15,322.45,322,328.5,70870,23061556.4,"2018-11-27",2964,"INE001B01026"]
["KREBSBIO","EQ",125,130,121.15,123.9,122.65,124.85,652,83342.5,"2018-11-27",27,"INE268B01013"]
["KRIDHANINF","EQ",48,48,46.8,47,46.8,47.9,45674,2158323.9,"2018-11-27",565,"INE524L01026"]
["KSB","EQ",765,770,750,760,756,765.85,17325,13160762.35,"2018-11-27",3448,"INE999A01015"]
["KSCL","EQ",505.5,516.6,500.2,514.45,515,503.4,242759,123391228.65,"2018-11-27",5697,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,2319211,385700.15,"2018-11-27",171,"INE216D01026"]
["KSK","BE",1.75,1.75,1.75,1.75,1.75,1.7,56944,99652,"2018-11-27",37,"INE143H01015"]
["KSL","EQ",228.55,232.25,225.1,227.55,226.15,230.85,43048,9805450.65,"2018-11-27",1772,"INE907A01026"]
["KTIL","EQ",72.8,72.8,68.5,71,71,71,1251,88186,"2018-11-27",29,"INE096L01025"]
["KTKBANK","EQ",102.15,104.6,101.85,104.05,104.25,102.35,1608162,167115530.6,"2018-11-27",5485,"INE614B01018"]
["KWALITY","EQ",10.25,10.55,10.15,10.55,10.55,10.05,4857422,50997648.4,"2018-11-27",2690,"INE775B01025"]
["L&TFH","EQ",131.35,132.75,130.6,131.45,131.35,131.5,3729371,490746815.25,"2018-11-27",28150,"INE498L01015"]
["LAKSHVILAS","EQ",88,88.5,87.25,87.6,87.3,88.05,820205,71945750.55,"2018-11-27",9713,"INE694C01018"]
["LALPATHLAB","EQ",877.3,887.3,857.95,874.9,876,870.1,27619,24155941.3,"2018-11-27",5084,"INE600L01024"]
["LAMBODHARA","EQ",48,48,44.5,45.05,45,47,11921,542586.15,"2018-11-27",220,"INE112F01022"]
["LAOPALA","EQ",233.3,239.8,225.4,228.4,227.7,234.75,100879,23472011.8,"2018-11-27",5384,"INE059D01020"]
["LASA","EQ",19.55,20.45,19.4,19.55,19.7,20,10447,206078.8,"2018-11-27",118,"INE670X01014"]
["LAURUSLABS","EQ",380,389.95,376.1,384.85,386.9,379.8,15736,6030260.8,"2018-11-27",1535,"INE947Q01010"]
["LAXMIMACH","EQ",5854.2,5869.95,5807,5835.15,5833.9,5854.3,1696,9899672.6,"2018-11-27",474,"INE269B01029"]
["LEEL","EQ",62,62.6,60.5,60.95,60.75,61.75,81193,4962244.45,"2018-11-27",856,"INE245C01019"]
["LEMONTREE","EQ",73.6,76.5,73.05,76.15,76.35,73.65,702396,53011346.55,"2018-11-27",14440,"INE970X01018"]
["LFIC","BE",71.95,71.95,71,71.9,71.9,69,2435,175014.65,"2018-11-27",13,"INE850E01012"]
["LGBBROSLTD","EQ",409.9,410,403.75,408.3,408.05,406.75,3820,1554787.8,"2018-11-27",210,"INE337A01034"]
["LIBERTSHOE","EQ",167.65,172.9,167.6,168.1,167.8,169.6,65633,11142267.95,"2018-11-27",1277,"INE557B01019"]
["LICHSGFIN","EQ",456.7,462.85,449.65,461.1,461,460.2,1224230,559511360.15,"2018-11-27",26755,"INE115A01026"]
["LICNETFGSC","EQ",15.86,16.5,15.86,16.5,16.5,15.9,13,213.86,"2018-11-27",3,"INF767K01MV5"]
["LICNETFN50","EQ",109.05,111,109.05,111,111,111.15,10,1106,"2018-11-27",5,"INF767K01OS7"]
["LICNETFSEN","EQ",370,376.85,358.02,360.1,360.1,363.1,1622,598683.2,"2018-11-27",13,"INF767K01OT5"]
["LINCOLN","EQ",226.4,254.4,224,245.9,243,222.9,239460,58149881.25,"2018-11-27",3979,"INE405C01035"]
["LINCPEN","EQ",280.9,280.9,277,277.1,277,277.5,5654,1573228.75,"2018-11-27",447,"INE802B01019"]
["LINDEINDIA","EQ",665,702.4,657,666.6,665,658.9,532436,364251340.7,"2018-11-27",17334,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,999.99,1235620,1235617445.5,"2018-11-27",2680,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000.01,38244,38244014.96,"2018-11-27",579,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.9,45.35,43.5,44.05,43.95,44.9,5791,256733.35,"2018-11-27",110,"INE397H01017"]
["LOTUSEYE","EQ",26,26.9,25.5,26.65,26.7,26.45,6226,164341.75,"2018-11-27",30,"INE947I01017"]
["LOVABLE","EQ",102,103.05,100.1,101.1,100.5,101.45,13363,1355623.4,"2018-11-27",383,"INE597L01014"]
["LPDC","EQ",4,4.45,3.9,4.4,4.45,4.2,9172,37939.75,"2018-11-27",38,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.2,1.2,1.2,1.15,550576,660691.2,"2018-11-27",128,"INE093R01011"]
["LT","EQ",1419.45,1434,1415.35,1431.6,1431,1422,1956946,2793750335.8,"2018-11-27",76890,"INE018A01030"]
["LTI","EQ",1562,1598.8,1555,1588,1595,1572.2,209113,328478673.55,"2018-11-27",25018,"INE214T01019"]
["LTTS","EQ",1535,1535,1510.1,1520.4,1519.95,1527.9,36646,55720214.75,"2018-11-27",3208,"INE010V01017"]
["LUMAXIND","EQ",1675.85,1691.95,1650,1653.35,1650.6,1659.35,1802,2990975.3,"2018-11-27",252,"INE162B01018"]
["LUMAXTECH","EQ",186.95,192.45,183.8,191.15,190.15,186.95,71306,13439585.45,"2018-11-27",1647,"INE872H01027"]
["LUPIN","EQ",849,857.7,842,851,849.75,844.9,1956636,1664213104.95,"2018-11-27",74508,"INE326A01037"]
["LUXIND","EQ",1524.6,1535,1481,1503.95,1491.45,1519,42997,64913726.55,"2018-11-27",2808,"INE150G01020"]
["LYKALABS","EQ",31.85,32.4,31,31.55,31.55,31.75,26221,831033.85,"2018-11-27",172,"INE933A01014"]
["LYPSAGEMS","BE",10.35,10.35,10.35,10.35,10.35,10.7,26038,269493.3,"2018-11-27",57,"INE142K01011"]
["M&M","EQ",747,753.9,738.1,751.75,752.5,747.9,2179714,1623684721.35,"2018-11-27",73613,"INE101A01026"]
["M&MFIN","EQ",423.1,428.55,415.25,421,419,423,782699,328885252.4,"2018-11-27",14453,"INE774D01024"]
["M100","EQ",19.39,19.39,18.8,19.03,19.03,19.29,41252,788026.96,"2018-11-27",118,"INF247L01023"]
["M50","EQ",101,102.4,99.7,99.71,99.7,100,120,12034.55,"2018-11-27",13,"INF247L01536"]
["MAANALU","EQ",103,104,101.4,102.05,102,104.1,8433,865151.1,"2018-11-27",331,"INE215I01019"]
["MADHAV","EQ",42.7,44,42.5,43.45,43,43.2,1047,45218.7,"2018-11-27",27,"INE925C01016"]
["MADHUCON","EQ",7,7.2,6.9,7.2,7.2,6.9,50405,359088.05,"2018-11-27",116,"INE378D01032"]
["MADRASFERT","EQ",20,20.2,19.85,20,20.1,19.95,45587,913909.3,"2018-11-27",204,"INE414A01015"]
["MAGADSUGAR","BE",99.35,99.9,96.5,97,97,96.45,2404,237846.35,"2018-11-27",30,"INE347W01011"]
["MAGMA","EQ",111,112.15,109.45,109.8,109.8,110.85,66902,7379559.7,"2018-11-27",1001,"INE511C01022"]
["MAGNUM","EQ",6,6,5.85,5.95,6,5.85,2109,12367.95,"2018-11-27",19,"INE387I01016"]
["MAHABANK","EQ",13.6,13.9,13.2,13.3,13.35,13.6,1029529,13912916.2,"2018-11-27",1689,"INE457A01014"]
["MAHAPEXLTD","BE",129,134,121.6,126.65,128,128,2335,304767,"2018-11-27",13,"INE843B01013"]
["MAHASTEEL","EQ",73.8,73.8,64.05,64.95,64.85,69.95,31418,2107208.05,"2018-11-27",590,"INE451L01014"]
["MAHINDCIE","EQ",254.45,263,253.15,261.25,262.7,254.45,246706,63163739.5,"2018-11-27",2055,"INE536H01010"]
["MAHLIFE","EQ",388.2,395,388.2,394.55,394.9,391,7795,3075109.35,"2018-11-27",251,"INE813A01018"]
["MAHLOG","EQ",526.7,536,516.4,534.25,535,524.3,9462,5014183.6,"2018-11-27",726,"INE766P01016"]
["MAHSCOOTER","EQ",2595,2620,2581.3,2599.75,2584.3,2608.15,1308,3399593.85,"2018-11-27",217,"INE288A01013"]
["MAHSEAMLES","EQ",488.45,489.8,478.8,482.55,483,486.05,45786,22096609.1,"2018-11-27",2124,"INE271B01025"]
["MAITHANALL","EQ",505.7,526.25,500,513.65,513.25,501.25,18671,9568916.45,"2018-11-27",946,"INE683C01011"]
["MAJESCO","EQ",476.2,476.2,467,473.05,473,473.35,10752,5078346.95,"2018-11-27",1771,"INE898S01029"]
["MALUPAPER","EQ",41.5,43,41.5,42.2,42.5,41.85,1778,74465.1,"2018-11-27",32,"INE383H01017"]
["MANAKALUCO","EQ",9.25,9.25,8.45,8.5,8.55,8.85,27487,238770.2,"2018-11-27",128,"INE859Q01017"]
["MANAKCOAT","EQ",7.2,7.5,7.2,7.4,7.4,7.25,2085,15122.95,"2018-11-27",17,"INE830Q01018"]
["MANAKSIA","EQ",44,44.6,41.4,44,43.4,43.8,14733,631445.45,"2018-11-27",216,"INE015D01022"]
["MANAKSTEEL","EQ",26.5,27.45,25.6,26.5,26.2,26.65,57680,1534193.4,"2018-11-27",326,"INE824Q01011"]
["MANALIPETC","EQ",32.75,32.95,32,32.25,32.5,32.75,170457,5553511.5,"2018-11-27",846,"INE201A01024"]
["MANAPPURAM","EQ",84.5,86.1,84.45,85.75,85.95,85,1190936,101670821.3,"2018-11-27",9914,"INE522D01027"]
["MANDHANA","BE",4.9,4.9,4.75,4.8,4.9,4.75,6948,33610.65,"2018-11-27",24,"INE087J01010"]
["MANGALAM","EQ",76.2,76.65,75,75.2,75.2,75.65,8183,619860.8,"2018-11-27",254,"INE584F01014"]
["MANGCHEFER","EQ",38.5,39,36.5,36.7,36.8,37.85,132196,4988679.65,"2018-11-27",1062,"INE558B01017"]
["MANGLMCEM","EQ",232.55,235.5,231.45,234.65,235.5,232.3,5110,1194841,"2018-11-27",195,"INE347A01017"]
["MANGTIMBER","EQ",20.5,20.7,19.5,19.9,19.8,20.5,16825,335738.9,"2018-11-27",192,"INE805B01012"]
["MANINDS","EQ",75,75.7,73,73.85,73.7,75.1,30089,2228700.15,"2018-11-27",545,"INE993A01026"]
["MANINFRA","EQ",37,37.7,36.7,37.45,37.45,37.55,51395,1914509,"2018-11-27",440,"INE949H01023"]
["MANPASAND","EQ",95.45,98,94.65,95.4,95.3,95.35,181442,17417991.7,"2018-11-27",4493,"INE122R01018"]
["MANUGRAPH","EQ",31.7,32.8,31.35,31.9,31.35,32.7,767,24755.95,"2018-11-27",25,"INE867A01022"]
["MARALOVER","EQ",29.9,29.9,28.35,28.55,28.35,28.65,9774,283497.65,"2018-11-27",43,"INE882A01013"]
["MARATHON","EQ",122,125.5,122,124,124,125,1613,199992.1,"2018-11-27",51,"INE182D01020"]
["MARICO","EQ",362.8,367.5,359.9,364.9,364.95,360.2,2331514,848611827.35,"2018-11-27",33666,"INE196A01026"]
["MARKSANS","EQ",30.95,31.3,30.15,30.4,30.35,30.2,1871264,57558889.25,"2018-11-27",6279,"INE750C01026"]
["MARUTI","EQ",7570,7657.8,7500.75,7647.6,7650,7554.7,783389,5949540660.2,"2018-11-27",88904,"INE585B01010"]
["MASFIN","EQ",541,546.6,528,533.8,529.95,547.45,11633,6223459.35,"2018-11-27",1291,"INE348L01012"]
["MASKINVEST","BE",76.95,76.95,76.95,76.95,76.95,80.95,3,230.85,"2018-11-27",1,"INE885F01015"]
["MASTEK","EQ",435.5,441.45,428,435.75,435,436.35,33438,14569643.1,"2018-11-27",3742,"INE759A01021"]
["MATRIMONY","EQ",485.95,487.4,473.9,480.65,483,490.65,7826,3766131.6,"2018-11-27",377,"INE866R01028"]
["MAWANASUG","BE",43.25,46.5,43.05,45.65,46.2,45,23976,1067791.55,"2018-11-27",125,"INE636A01039"]
["MAXINDIA","EQ",62.55,62.55,60.8,61.5,61.3,62.25,456585,28189755.3,"2018-11-27",8778,"INE153U01017"]
["MAXVIL","EQ",53.8,54.65,51,51.95,51.85,53.7,91886,4894918.05,"2018-11-27",543,"INE154U01015"]
["MAYURUNIQ","EQ",390,390,383.1,388.1,388.9,386.05,6898,2679506.85,"2018-11-27",438,"INE040D01038"]
["MAZDA","EQ",286,286.5,271.95,273.65,273.5,287.1,3789,1044874.05,"2018-11-27",346,"INE885E01034"]
["MBECL","BE",14,14.5,13.3,13.7,13.55,14,40303,554540,"2018-11-27",72,"INE748A01016"]
["MBLINFRA","EQ",14.3,14.5,14.1,14.25,14.3,14.3,40200,572682.75,"2018-11-27",161,"INE912H01013"]
["MCDHOLDING","BE",28.95,29.05,28.55,28.55,28.55,28.7,3277,94250.25,"2018-11-27",56,"INE836H01014"]
["MCDOWELL-N","EQ",637,650,634,646.7,646.3,637.15,956364,614325637.3,"2018-11-27",37529,"INE854D01024"]
["MCLEODRUSS","EQ",129.35,129.5,126,126.7,126,129.35,127089,16239418.35,"2018-11-27",1394,"INE942G01012"]
["MCX","EQ",704,716.55,703.35,713.05,714.25,705.4,253325,180293788.1,"2018-11-27",10433,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.35,6.6,6.85,7.25,7.05,11250,77663.15,"2018-11-27",67,"INE933B01012"]
["MEGH","EQ",65.05,65.2,63.2,63.45,63.4,65.05,576356,36835451.8,"2018-11-27",5683,"INE974H01013"]
["MELSTAR","BE",1.75,1.75,1.75,1.75,1.75,1.75,722,1263.5,"2018-11-27",4,"INE817A01019"]
["MENONBE","EQ",75,77.4,74,75.5,77,75.2,6130,459707.55,"2018-11-27",159,"INE071D01033"]
["MEP","EQ",39.6,40,38.5,38.85,38.6,39.75,125300,4936702.05,"2018-11-27",816,"INE776I01010"]
["MERCATOR","EQ",14.5,15.45,14.5,15.05,15,14.85,211688,3199279.35,"2018-11-27",1188,"INE934B01028"]
["MERCK","EQ",2930,2930,2873.75,2900.8,2902,2910.4,19732,57206413.1,"2018-11-27",4133,"INE199A01012"]
["METALFORGE","EQ",13,13,12.3,12.35,12.55,12.5,6271,77835.45,"2018-11-27",51,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.2,1.2,1.2,1.2,102,122.4,"2018-11-27",2,"INE592I01029"]
["MFSL","EQ",417,429.7,417,424.9,424.4,414.55,309670,131596695.05,"2018-11-27",7954,"INE180A01020"]
["MGL","EQ",845,845,805.2,828.3,831.7,840.35,471903,388741067.25,"2018-11-27",25283,"INE002S01010"]
["MHRIL","EQ",208,217.5,205,209.5,210.95,208.05,81687,17249724,"2018-11-27",2415,"INE998I01010"]
["MIC","EQ",2.2,2.35,2.2,2.3,2.35,2.25,130459,296638.2,"2018-11-27",140,"INE287C01029"]
["MIDHANI","EQ",117.05,120.95,116,116.75,116.95,116.6,98425,11599991.8,"2018-11-27",1007,"INE099Z01011"]
["MINDACORP","EQ",133,138,132.05,137.25,137.15,133.4,97079,13184607,"2018-11-27",2080,"INE842C01021"]
["MINDAIND","EQ",327.3,327.3,319.5,320.9,320,326.35,89521,28814330.35,"2018-11-27",5050,"INE405E01023"]
["MINDTECK","BE",39.35,41.7,39.1,41,41,40.1,2345,94452.2,"2018-11-27",33,"INE110B01017"]
["MINDTREE","EQ",842,848,820,824.1,824,837.1,1220238,1009984085.7,"2018-11-27",46974,"INE018I01017"]
["MIRCELECTR","EQ",25,26.3,24.7,26.3,26.3,23.95,842635,21763872.95,"2018-11-27",3674,"INE831A01028"]
["MIRZAINT","EQ",82.75,84,80.5,82.5,82.15,82.05,158144,13007028.45,"2018-11-27",1579,"INE771A01026"]
["MMFL","EQ",616.8,616.8,600,605.15,605,601.85,5981,3608316.95,"2018-11-27",546,"INE227C01017"]
["MMTC","EQ",29,29.5,28.9,29.1,29.15,29.05,518180,15109223.25,"2018-11-27",1850,"INE123F01029"]
["MODIRUBBER","BE",45.05,45.05,45.05,45.05,45.05,45.05,13,585.65,"2018-11-27",1,"INE832A01018"]
["MOHITIND","EQ",9.15,9.2,8.7,9,9.1,9,1819,16501.65,"2018-11-27",44,"INE954E01012"]
["MOHOTAIND","EQ",62,62.5,60.1,61.6,61.4,62.5,12164,749973.8,"2018-11-27",92,"INE313D01013"]
["MOIL","EQ",169.95,170.55,167.5,167.85,167.6,170.05,140645,23727785.85,"2018-11-27",5090,"INE490G01020"]
["MOLDTECH","EQ",43,44.4,43,43.3,43.3,44,3225,141215.1,"2018-11-27",20,"INE835B01035"]
["MOLDTKPAC","EQ",266,277.9,264.4,269.25,267.2,264.4,38687,10488731.7,"2018-11-27",1139,"INE893J01029"]
["MONSANTO","EQ",2461.9,2488.85,2441.15,2477.45,2482,2456.55,1669,4103490.9,"2018-11-27",393,"INE274B01011"]
["MONTECARLO","EQ",351,369,349.25,358.1,357,349.6,463200,165857260.1,"2018-11-27",7054,"INE950M01013"]
["MORARJEE","EQ",22.95,23.8,22.6,23,23.2,22.45,5305,121913.55,"2018-11-27",56,"INE161G01027"]
["MOREPENLAB","EQ",21.75,23.75,21.5,23.7,23.75,21.6,2183871,50889990.85,"2018-11-27",7130,"INE083A01026"]
["MOTHERSUMI","EQ",156.25,162,155.8,161.6,161.35,156.8,5354056,855801188.45,"2018-11-27",42635,"INE775A01035"]
["MOTILALOFS","EQ",626,628.7,612.35,620.35,617.4,624.75,75610,47198836.8,"2018-11-27",1527,"INE338I01027"]
["MOTOGENFIN","EQ",47.4,50.4,47.4,50.4,50.4,50,587,28922.65,"2018-11-27",12,"INE861B01015"]
["MPHASIS","EQ",919.8,932.5,899,905,905.65,915.6,417703,383183209.35,"2018-11-27",29052,"INE356A01018"]
["MPSLTD","EQ",512,512.95,500,505.65,503,505.4,786,397135.8,"2018-11-27",119,"INE943D01017"]
["MRF","EQ",67866.2,68680,67400.05,68575.25,68678,68198.75,6030,410368305.15,"2018-11-27",3968,"INE883A01011"]
["MRO-TEK","EQ",43.45,44.9,43.05,44.25,44.9,42.3,4844,216144.65,"2018-11-27",44,"INE398B01018"]
["MRPL","EQ",76,77.1,75,76.6,76.6,76.15,826167,63063330.2,"2018-11-27",7531,"INE103A01014"]
["MSPL","EQ",13,13.65,13,13.1,13.1,13.05,226,3017.3,"2018-11-27",6,"INE752G01015"]
["MTEDUCARE","EQ",54.05,55,51.15,51.9,51.8,54.5,63549,3387361.4,"2018-11-27",490,"INE472M01018"]
["MTNL","EQ",13.15,13.35,13.05,13.15,13.15,13.2,311067,4096877.25,"2018-11-27",706,"INE153A01019"]
["MUKANDENGG","EQ",22.5,22.5,22.1,22.2,22.1,22.7,1616,36009.2,"2018-11-27",32,"INE022B01014"]
["MUKANDLTD","EQ",64.5,67.7,62.45,66,66,65.35,67925,4384373.3,"2018-11-27",842,"INE304A01026"]
["MUKTAARTS","EQ",41.6,43.05,40.5,41,40.95,42.5,45186,1883953.45,"2018-11-27",439,"INE374B01019"]
["MUNJALAU","EQ",60.4,61,59.5,60.5,60.45,60.5,64940,3916351.25,"2018-11-27",816,"INE672B01032"]
["MUNJALSHOW","EQ",178.1,181,176.75,178.15,180,179.15,6390,1141382.95,"2018-11-27",498,"INE577A01027"]
["MURUDCERA","EQ",22.85,23.5,22.25,22.65,22.7,22.85,19078,433849.2,"2018-11-27",181,"INE692B01014"]
["MUTHOOTCAP","EQ",797.65,818,797,807.05,815,802.5,9462,7609758.55,"2018-11-27",660,"INE296G01013"]
["MUTHOOTFIN","EQ",459,465.8,450.75,462.15,461.4,459.05,670377,308888007.9,"2018-11-27",15442,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,35259,8314.5,"2018-11-27",27,"INE744I01034"]
["N100","EQ",474.6,483.9,462.85,466.19,465,465.27,6174,2895325.83,"2018-11-27",451,"INF247L01031"]
["NACLIND","EQ",28.55,28.55,27.25,27.5,27.5,27.15,28785,787970.35,"2018-11-27",95,"INE295D01020"]
["NAGAFERT","EQ",8.15,8.25,7.85,8.05,8.05,8.15,274189,2209670.85,"2018-11-27",658,"INE454M01024"]
["NAGAROIL","EQ",1.25,1.3,1.2,1.25,1.25,1.25,188889,235416.65,"2018-11-27",197,"INE453M01018"]
["NAGREEKCAP","EQ",12.65,13.1,12.65,12.85,12.75,12.95,2315,29465.15,"2018-11-27",17,"INE245I01016"]
["NAGREEKEXP","EQ",23.8,24,23.8,23.85,23.8,23.8,4101,97709,"2018-11-27",12,"INE123B01028"]
["NAHARCAP","EQ",97.75,97.95,95.1,95.7,95.5,95.8,1308,126567,"2018-11-27",31,"INE049I01012"]
["NAHARINDUS","EQ",53.5,53.85,51.5,52.75,52.5,52.9,9776,513006.75,"2018-11-27",131,"INE289A01011"]
["NAHARPOLY","EQ",40.1,41.1,38.15,40,39.55,40.15,4995,199156.55,"2018-11-27",66,"INE308A01027"]
["NAHARSPING","EQ",90.3,92.15,90.3,91.15,90.95,90.85,19308,1764018.7,"2018-11-27",219,"INE290A01027"]
["NATCOPHARM","EQ",722,728,715,717.35,716,725.05,96193,69329338.75,"2018-11-27",3439,"INE987B01026"]
["NATHBIOGEN","EQ",372.65,407.95,369,399.35,405,375.4,43221,17091459.45,"2018-11-27",881,"INE448G01010"]
["NATIONALUM","EQ",65.5,65.7,64.3,64.8,65,65.8,4897348,317681378.45,"2018-11-27",24173,"INE139A01034"]
["NATNLSTEEL","EQ",7.5,7.6,7.2,7.35,7.35,7.4,16302,119481.6,"2018-11-27",67,"INE088B01015"]
["NAUKRI","EQ",1457.7,1542.7,1457.6,1479.55,1480,1454.9,259426,390710506.9,"2018-11-27",28507,"INE663F01024"]
["NAVINFLUOR","EQ",700,734.9,699.05,717.9,720,698.35,149203,107246122.4,"2018-11-27",3833,"INE048G01026"]
["NAVKARCORP","EQ",62,62.4,61,61.55,61.35,61.75,45518,2795962.65,"2018-11-27",718,"INE278M01019"]
["NAVNETEDUL","EQ",109.6,109.6,107.55,109,109,109,83210,9010717.6,"2018-11-27",410,"INE060A01024"]
["NBCC","EQ",56.55,57.55,56.05,56.8,56.65,56.55,3431811,195254986.9,"2018-11-27",18718,"INE095N01031"]
["NBIFIN","EQ",1100,1165,1100,1156.45,1151,1092.75,304,349307.6,"2018-11-27",31,"INE365I01020"]
["NBVENTURES","EQ",121.45,124.45,120.2,120.9,120.75,120.05,176444,21548182.8,"2018-11-27",3402,"INE725A01022"]
["NCC","EQ",86.4,88.6,86.2,88.05,88.2,86.8,6611149,581414287,"2018-11-27",21637,"INE868B01028"]
["NCLIND","EQ",129.75,129.75,126.1,126.4,126.5,127.6,6462,821367,"2018-11-27",289,"INE732C01016"]
["NDGL","EQ",934.95,935,934.95,935,935,938.6,2,1869.95,"2018-11-27",2,"INE756C01015"]
["NDL","EQ",68,69.05,66.5,66.9,66.5,68.1,12452,844905.15,"2018-11-27",226,"INE875G01030"]
["NDTV","EQ",34.65,35.35,34.25,35.2,35.25,35.05,6690,233928.15,"2018-11-27",67,"INE155G01029"]
["NECCLTD","EQ",9.75,10.1,9.75,9.9,9.95,9.95,28783,284527.4,"2018-11-27",146,"INE553C01016"]
["NECLIFE","EQ",21.8,21.95,20.7,20.8,20.85,21,303697,6421717.85,"2018-11-27",1603,"INE023H01027"]
["NELCAST","EQ",75.75,75.9,74.2,74.45,74.3,75.65,21091,1581853.95,"2018-11-27",287,"INE189I01024"]
["NELCO","EQ",211.5,224,211.5,218.45,217,218.3,19294,4245116.45,"2018-11-27",521,"INE045B01015"]
["NESCO","EQ",438,438.9,434,437.2,436.05,437.1,8898,3878808.4,"2018-11-27",373,"INE317F01035"]
["NESTLEIND","EQ",10450,10563.1,10370,10518.4,10544,10453.25,38216,401876774.5,"2018-11-27",10908,"INE239A01016"]
["NETWORK18","EQ",38.15,39,38,38.1,38,38.9,242150,9285735.45,"2018-11-27",770,"INE870H01013"]
["NEULANDLAB","EQ",504.1,504.1,490,496.4,494,504.15,10176,5031030.75,"2018-11-27",527,"INE794A01010"]
["NEWGEN","EQ",319,321.95,302.85,304.55,304.25,316.7,72765,22754797.55,"2018-11-27",2744,"INE619B01017"]
["NEXTMEDIA","EQ",14.3,15.35,13.75,15.15,15.25,14.5,18576,271245.2,"2018-11-27",57,"INE747B01016"]
["NFL","EQ",34.95,35.15,34.85,35.1,35.15,35,128949,4519091.4,"2018-11-27",542,"INE870D01012"]
["NH","EQ",228.25,232.75,225.05,228.7,225.5,229.35,4997,1141369.85,"2018-11-27",390,"INE410P01011"]
["NHPC","EQ",26.1,26.25,25.95,26.05,26,26,9608197,250168565.55,"2018-11-27",4279,"INE848E01016"]
["NIACL","EQ",201.4,202,198,199.05,198,200.7,39095,7813222.65,"2018-11-27",1699,"INE470Y01017"]
["NIBL","EQ",22.9,23.85,22,23.3,23.2,22.85,154,3516.5,"2018-11-27",6,"INE047O01014"]
["NIFTYBEES","EQ",1110,1117.85,1107.55,1116.02,1115.2,1113.24,38757,43171299.49,"2018-11-27",838,"INF732E01011"]
["NIFTYEES","EQ",12950,12950,12100,12500,12500,12500,5,63050,"2018-11-27",5,"INF754K01EK3"]
["NIITLTD","EQ",85,85.45,82.2,83.7,83.25,82.15,2332188,194280764.05,"2018-11-27",9316,"INE161A01038"]
["NIITTECH","EQ",1081,1104,1080.5,1096.15,1095.9,1077.7,1083310,1184617585.1,"2018-11-27",31289,"INE591G01017"]
["NILAINFRA","EQ",7.8,7.9,7.65,7.75,7.7,7.9,142799,1109388.35,"2018-11-27",289,"INE937C01029"]
["NILKAMAL","EQ",1548,1591.2,1548,1565.15,1564.05,1547.75,16791,26290808.35,"2018-11-27",1928,"INE310A01015"]
["NIPPOBATRY","EQ",701,701,688.75,693.95,694,706.35,895,620771.45,"2018-11-27",145,"INE567A01010"]
["NITCO","EQ",35.5,36.6,35.1,35.85,36,35.5,142208,5097822.1,"2018-11-27",1299,"INE858F01012"]
["NITESHEST","EQ",5.4,5.9,5.2,5.7,5.7,5.5,47754,269706.35,"2018-11-27",130,"INE639K01016"]
["NITINFIRE","BE",2,2,2,2,2,2.1,31851,63702,"2018-11-27",74,"INE489H01020"]
["NITINSPIN","EQ",87.6,88.45,86.1,86.7,86.25,87.7,31035,2713310.55,"2018-11-27",381,"INE229H01012"]
["NKIND","EQ",45.7,48.7,45.7,47.8,48,46.5,632,29868.05,"2018-11-27",6,"INE542C01019"]
["NLCINDIA","EQ",80.5,81.55,78.2,80.15,80.5,81.1,371459,29553529.1,"2018-11-27",5387,"INE589A01014"]
["NMDC","EQ",96.75,96.75,94.1,94.8,94.7,96.75,3114638,295472414.95,"2018-11-27",32016,"INE584A01023"]
["NOCIL","EQ",162.5,163.9,161.5,163.3,163.15,164.1,160575,26148172.3,"2018-11-27",2301,"INE163A01018"]
["NOIDATOLL","EQ",8.5,8.75,8.25,8.35,8.25,8.5,24110,203719.95,"2018-11-27",109,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.8,5,34,"2018-11-27",1,"INE369C01017"]
["NRAIL","EQ",433.65,433.8,410.15,415.15,413,430.65,21797,9184459.45,"2018-11-27",848,"INE740D01017"]
["NRBBEARING","EQ",186.65,189.9,184.6,186.95,186.4,186.1,74472,13975029.25,"2018-11-27",1210,"INE349A01021"]
["NSIL","EQ",1055.3,1149.8,1055.3,1066,1066,1088.75,225,241787.1,"2018-11-27",35,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.15,36283,39911.3,"2018-11-27",25,"INE333I01036"]
["NTPC","EQ",144.5,146.8,143.25,145.75,145.6,144.7,4055573,589411444.4,"2018-11-27",21781,"INE733E01010"]
["NUCLEUS","EQ",367,368.8,361.25,364.4,362.55,363.8,5221,1900616.5,"2018-11-27",327,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.45,0.45,0.4,18450,7512.5,"2018-11-27",15,"INE318J01027"]
["OBEROIRLTY","EQ",425.05,435,421.85,425.95,425,427.6,553794,237073368.75,"2018-11-27",5507,"INE093I01010"]
["OCCL","EQ",1149.1,1153.9,1143.05,1152.5,1153.8,1147.75,4246,4882418.7,"2018-11-27",273,"INE321D01016"]
["OFSS","EQ",3418,3464,3387.2,3396,3395.1,3408.65,38619,132285408.65,"2018-11-27",6982,"INE881D01027"]
["OIL","EQ",200.45,203.4,198.8,199.8,200.5,199.8,1258367,253159301.5,"2018-11-27",9968,"INE274J01014"]
["OILCOUNTUB","EQ",16.8,16.8,16.05,16.2,16.3,16.2,7705,125222.75,"2018-11-27",58,"INE591A01010"]
["OISL","BE",3.7,3.7,3.7,3.7,3.7,3.55,38831,143674.7,"2018-11-27",54,"INE196J01019"]
["OLECTRA","EQ",227.5,227.5,213.35,214.4,213.55,219,28311,6153061.9,"2018-11-27",526,"INE260D01016"]
["OMAXAUTO","EQ",76.25,79.95,76.2,78.55,79,76.6,10309,799192.6,"2018-11-27",194,"INE090B01011"]
["OMAXE","EQ",210.35,210.85,209.4,209.7,209.7,211.1,563617,118335702.7,"2018-11-27",4407,"INE800H01010"]
["OMKARCHEM","EQ",11,11.8,11,11.7,11.8,11.25,65360,741561.2,"2018-11-27",300,"INE474L01016"]
["OMMETALS","EQ",31.25,32,30.35,31.45,31.35,31.1,14590,458341.9,"2018-11-27",114,"INE239D01028"]
["ONELIFECAP","EQ",12.7,13.35,12.7,13.35,13.35,12.75,3335,44244.6,"2018-11-27",30,"INE912L01015"]
["ONGC","EQ",147.4,147.85,144.25,146.1,146.3,146.6,9231112,1346481696.05,"2018-11-27",51066,"INE213A01029"]
["ONMOBILE","EQ",35.15,35.15,34.2,34.35,34.25,35.25,87819,3032892.85,"2018-11-27",453,"INE809I01019"]
["ONWARDTEC","EQ",52,54.05,52,53.15,53.65,52.15,4054,214593.05,"2018-11-27",71,"INE229A01017"]
["OPTIEMUS","EQ",121.8,123.05,120,121.85,121.55,123,4273,517995.95,"2018-11-27",86,"INE350C01017"]
["OPTOCIRCUI","EQ",8.85,8.85,8.5,8.7,8.7,8.75,609175,5249059.6,"2018-11-27",685,"INE808B01016"]
["ORBTEXP","EQ",132.4,133,127.5,132.15,131.55,130.65,3132,410515.2,"2018-11-27",199,"INE231G01010"]
["ORICONENT","EQ",34.7,35,33.55,33.8,33.8,34.05,46556,1591458.2,"2018-11-27",359,"INE730A01022"]
["ORIENTABRA","EQ",32.4,32.4,30.1,30.3,30.2,31.5,31514,970663.1,"2018-11-27",220,"INE569C01020"]
["ORIENTALTL","EQ",11.7,11.85,11.5,11.65,11.55,12.05,2811,32726.3,"2018-11-27",23,"INE998H01012"]
["ORIENTBANK","EQ",88.25,91.65,87.6,89.7,89.9,88.55,5723682,515625476.9,"2018-11-27",21458,"INE141A01014"]
["ORIENTBELL","EQ",174.55,178.5,174.55,177.8,178,175.6,1977,350541.2,"2018-11-27",99,"INE607D01018"]
["ORIENTCEM","EQ",83.25,84.05,81.4,81.8,81.5,83.15,257169,21177214.1,"2018-11-27",2052,"INE876N01018"]
["ORIENTELEC","EQ",140,140.05,136.5,137.85,138.05,139,46389,6428666.95,"2018-11-27",412,"INE142Z01019"]
["ORIENTHOT","EQ",37.7,37.9,37.15,37.6,37.7,37,27131,1018008.15,"2018-11-27",273,"INE750A01020"]
["ORIENTLTD","EQ",176.5,179.8,171.55,175.9,175.9,175.6,571,100400.45,"2018-11-27",94,"INE609C01024"]
["ORIENTPPR","EQ",45.4,46.3,44.7,45.3,45.4,45.05,421230,19183435.2,"2018-11-27",2114,"INE592A01026"]
["ORIENTREF","EQ",250,271.9,250,260.25,260,250.4,692188,183668205.85,"2018-11-27",13309,"INE743M01012"]
["ORISSAMINE","EQ",850,864.8,833,839.3,840,846.05,4958,4202328.25,"2018-11-27",586,"INE725E01024"]
["ORTEL","EQ",5.35,5.35,5.35,5.35,5.35,5.6,23522,125842.7,"2018-11-27",50,"INE849L01019"]
["ORTINLABSS","EQ",16.55,16.75,15.9,16.15,16.1,16.8,6934,112452.6,"2018-11-27",98,"INE749B01012"]
["OSWALAGRO","EQ",9.25,9.25,8.65,8.8,8.75,8.8,3290,28764.2,"2018-11-27",43,"INE142A01012"]
["PAGEIND","EQ",26750,26820,26310,26409.65,26449,26785.05,29321,777343505.2,"2018-11-27",13184,"INE761H01022"]
["PAISALO","EQ",306,306,300,302.45,302.45,304.95,1002,300976.15,"2018-11-27",22,"INE420C01042"]
["PALASHSECU","BE",43.45,44.1,39.9,44.1,44.1,42,7000,305247.9,"2018-11-27",31,"INE471W01019"]
["PALREDTEC","EQ",29.25,30.35,28.65,28.85,28.65,29.25,2005,58279.95,"2018-11-27",28,"INE218G01033"]
["PANACEABIO","EQ",161.95,161.95,156.8,158.3,159.4,160,13014,2059080.65,"2018-11-27",478,"INE922B01023"]
["PANAMAPET","EQ",128.75,130,127.1,128.8,129.6,126.6,8474,1092072.65,"2018-11-27",253,"INE305C01029"]
["PAPERPROD","EQ",214,217.7,210.5,212.4,211.05,217.05,17365,3691072.5,"2018-11-27",550,"INE275B01026"]
["PARABDRUGS","BE",2.45,2.65,2.45,2.65,2.65,2.55,2383,6245.85,"2018-11-27",11,"INE618H01016"]
["PARACABLES","EQ",14.4,15.8,14.2,15.8,15.75,13.2,4793347,74014352.75,"2018-11-27",8602,"INE074B01023"]
["PARAGMILK","EQ",243.7,246.2,242,242.6,242.1,243.7,69091,16854401.75,"2018-11-27",2366,"INE883N01014"]
["PARSVNATH","EQ",7.8,8.3,7.5,7.75,7.9,7.95,17741,138785,"2018-11-27",85,"INE561H01026"]
["PATELENG","EQ",37.35,39.25,37.15,38.85,39.1,37.75,169137,6471201.5,"2018-11-27",1105,"INE244B01030"]
["PATINTLOG","EQ",38.9,40.4,38.6,39.15,39.1,39.1,31304,1236253,"2018-11-27",358,"INE529D01014"]
["PATSPINLTD","EQ",9.85,11.8,9.8,11.8,11.8,9.85,107595,1225366.95,"2018-11-27",242,"INE790C01014"]
["PBAINFRA","BE",8.45,8.45,7.8,8.2,8.2,8.2,1161,9479.35,"2018-11-27",28,"INE160H01019"]
["PCJEWELLER","EQ",74,74.8,72,72.35,72.45,74.5,8777955,641033104.1,"2018-11-27",37012,"INE785M01013"]
["PDMJEPAPER","EQ",23.7,24.9,23.7,24.2,24.2,23.7,103962,2529663.65,"2018-11-27",1098,"INE865T01018"]
["PDPL","EQ",8.3,8.6,8.3,8.6,8.6,8.45,687,5850.4,"2018-11-27",6,"INE904D01019"]
["PDSMFL","EQ",294,297,292.1,295.5,297,292.65,2267,666546.25,"2018-11-27",47,"INE111Q01013"]
["PEARLPOLY","EQ",13.75,13.75,13.5,13.5,13.5,13.75,531,7168.75,"2018-11-27",8,"INE844A01013"]
["PEL","EQ",2178.85,2214.25,2032.1,2048.35,2040,2178.85,868630,1823741487.1,"2018-11-27",53039,"INE140A01024"]
["PENIND","EQ",38.15,38.15,36.7,36.85,36.95,37.9,90925,3380846.4,"2018-11-27",1184,"INE932A01024"]
["PENINLAND","EQ",10.65,11,10.65,10.8,10.8,10.75,189832,2062804.45,"2018-11-27",426,"INE138A01028"]
["PENPEBS","EQ",56.6,58.6,55.6,56.6,55.65,56.95,11564,666212.3,"2018-11-27",261,"INE455O01019"]
["PERSISTENT","EQ",563.7,567.45,558,565,565.45,564.3,389434,219245933.25,"2018-11-27",26837,"INE262H01013"]
["PETRONENGG","BE",39,42.25,39,42.25,42.25,41,202,8040,"2018-11-27",5,"INE742A01019"]
["PETRONET","EQ",219.4,219.4,216.15,217.55,218,220.05,3459446,754127690.25,"2018-11-27",67999,"INE347G01014"]
["PFC","EQ",101.4,103.7,100.1,101.8,101.6,101.65,7822175,797202272.55,"2018-11-27",34570,"INE134E01011"]
["PFIZER","EQ",2825,2834.85,2775.1,2797.45,2784,2799.9,46485,130183956.8,"2018-11-27",4925,"INE182A01018"]
["PFOCUS","EQ",62,66,61.35,64.45,65.5,62.2,13648,870666.75,"2018-11-27",232,"INE367G01038"]
["PFS","EQ",16.2,16.5,16,16,16.05,16.2,385624,6220133.75,"2018-11-27",1164,"INE560K01014"]
["PGEL","EQ",98.8,98.8,85.35,90.25,90,96.1,105713,9599129.5,"2018-11-27",2195,"INE457L01011"]
["PGHH","EQ",9415,9453.15,9275,9308.4,9290,9415.2,6382,59561995.25,"2018-11-27",686,"INE179A01014"]
["PGIL","EQ",133,138,133,136.45,136,132.1,9398,1280385.25,"2018-11-27",49,"INE940H01014"]
["PHILIPCARB","EQ",215.9,219.05,212.05,215.25,215.25,215.9,474981,102289809.3,"2018-11-27",12458,"INE602A01023"]
["PHOENIXLTD","EQ",603,615,598,605.4,607,603.55,24282,14728768.65,"2018-11-27",4912,"INE211B01039"]
["PIDILITIND","EQ",1157,1180.5,1146.95,1170.15,1169.5,1157.05,455108,532320136.25,"2018-11-27",23286,"INE318A01026"]
["PIIND","EQ",834.05,850.4,829.9,837.35,840,842.85,59020,49541848.2,"2018-11-27",7266,"INE603J01030"]
["PILANIINVS","BE",2224.9,2224.9,2115,2164.45,2125.1,2130.45,391,838675.2,"2018-11-27",105,"INE417C01014"]
["PILITA","EQ",5.85,5.95,5.5,5.7,5.65,5.8,6853,39182.25,"2018-11-27",32,"INE600A01035"]
["PIONDIST","EQ",152,154,150.4,150.65,150.4,153.85,7332,1112864.2,"2018-11-27",161,"INE889E01010"]
["PIONEEREMB","EQ",29.8,30.8,28.35,28.85,28.85,29.55,14161,409851.5,"2018-11-27",170,"INE156C01018"]
["PIRPHYTO","BE",29.95,33.05,29.95,31,31,31.5,111,3346.25,"2018-11-27",3,"INE122J01015"]
["PITTIENG","EQ",83.5,83.85,81.9,82.25,82.5,83.05,13103,1082968.05,"2018-11-27",154,"INE450D01021"]
["PKTEA","BE",168,168,168,168,168,167,150,25200,"2018-11-27",6,"INE431F01018"]
["PLASTIBLEN","EQ",212.5,213,209.1,212.25,213,209.95,768,162621.35,"2018-11-27",54,"INE083C01022"]
["PNB","EQ",71.25,73.15,70.6,72.45,72.45,71.25,18202285,1306122774.8,"2018-11-27",40126,"INE160A01022"]
["PNBGILTS","EQ",30.55,31.25,30.55,30.95,31,31.1,133394,4133964.3,"2018-11-27",778,"INE859A01011"]
["PNBHOUSING","EQ",964.85,1038.95,964.85,1027,1015,964.85,591951,594729660.8,"2018-11-27",27623,"INE572E01012"]
["PNC","EQ",14.75,14.75,13,13,13,13,4784,63493.1,"2018-11-27",47,"INE392B01011"]
["PNCINFRA","EQ",149.9,152.95,145.85,149.55,148.4,150.35,63532,9461220.9,"2018-11-27",1669,"INE195J01029"]
["PODDARHOUS","EQ",565.05,565.05,551.05,560.2,564.9,570,50,28230.95,"2018-11-27",7,"INE888B01018"]
["PODDARMENT","EQ",200,200,194.1,194.7,195,197.45,1027,201810.75,"2018-11-27",91,"INE371C01013"]
["POKARNA","EQ",172.95,173,168,168.1,168,170.05,14085,2395247.45,"2018-11-27",223,"INE637C01025"]
["POLYMED","EQ",216.7,216.7,208.75,211.1,209.5,210.05,6739,1418337.65,"2018-11-27",178,"INE205C01021"]
["POLYPLEX","EQ",582,584.9,567,569.1,568,592.95,54902,31542654.2,"2018-11-27",2134,"INE633B01018"]
["PONNIERODE","EQ",134,139.7,133,135.6,138.2,135.4,76,10312.25,"2018-11-27",26,"INE838E01017"]
["POWERGRID","EQ",181.95,184.95,180.3,182.55,181.75,182.45,3784227,693802870.25,"2018-11-27",40092,"INE752E01010"]
["POWERMECH","EQ",912,941.7,909.4,928.05,924.75,917.3,8303,7679212.45,"2018-11-27",567,"INE211R01019"]
["PPAP","EQ",373.05,376.85,371,373.1,373.25,378.55,6373,2384311.1,"2018-11-27",222,"INE095I01015"]
["PRABHAT","EQ",98.6,98.6,96.15,96.35,96.3,97.8,49277,4767593.15,"2018-11-27",833,"INE302M01033"]
["PRADIP","BE",1.75,1.75,1.75,1.75,1.75,1.7,5291,9259.25,"2018-11-27",7,"INE495J01015"]
["PRAENG","EQ",9,9.1,8.95,9.1,9.1,9.1,5370,48517.25,"2018-11-27",24,"INE505C01016"]
["PRAJIND","EQ",108.7,109.6,106.15,107,107.05,108.75,393105,42219285.95,"2018-11-27",3026,"INE074A01025"]
["PRAKASH","EQ",93.4,93.4,87.9,88.45,88.25,93.5,943824,85210658.15,"2018-11-27",7289,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.45,4.25,4.4,4.35,4.25,48312,210033.45,"2018-11-27",94,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.55,0.55,0.6,0.6,64689,37208.85,"2018-11-27",53,"INE696K01024"]
["PRAXIS","EQ",164,175,164,167.3,175,166.8,8787,1467268.5,"2018-11-27",109,"INE546Y01022"]
["PRECAM","EQ",61.15,68.25,61.1,61.6,61.65,61.8,24164,1513351.05,"2018-11-27",242,"INE484I01029"]
["PRECOT","BE",63.95,64.05,63.95,64.05,64.05,61,705,45095.25,"2018-11-27",4,"INE283A01014"]
["PRECWIRE","EQ",222.65,231,220.1,229.45,230,222.65,18021,4083370.5,"2018-11-27",853,"INE372C01029"]
["PREMEXPLN","EQ",250.55,261.95,245.8,249.9,247,250.75,23726,6041733.4,"2018-11-27",1215,"INE863B01011"]
["PREMIER","EQ",8.05,8.45,8,8.25,8.4,8.25,3713,30685.45,"2018-11-27",34,"INE342A01018"]
["PREMIERPOL","EQ",29.45,29.45,26.05,26.5,26.5,27,887,23756,"2018-11-27",8,"INE309M01012"]
["PRESSMN","EQ",31.85,32.7,31,31.25,31.15,32.05,4629,145594.75,"2018-11-27",69,"INE980A01023"]
["PRESTIGE","EQ",172.6,176.6,172,175.4,175.2,173.05,93706,16358053.6,"2018-11-27",1843,"INE811K01011"]
["PRICOLLTD","EQ",53.4,53.4,51.6,51.7,51.65,51.9,30511,1585590.4,"2018-11-27",337,"INE726V01018"]
["PRIMESECU","EQ",43.9,46.9,43.05,46.2,46.85,43.65,62701,2835181.15,"2018-11-27",507,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.5,0.5,0.45,9504,4727,"2018-11-27",19,"INE217G01027"]
["PROVOGE","EQ",3.05,3.1,3,3.05,3.05,3.05,47140,142734.3,"2018-11-27",85,"INE968G01033"]
["PROZONINTU","EQ",28.85,29,28.25,28.35,28.3,28.3,20646,590277.2,"2018-11-27",202,"INE195N01013"]
["PRSMJOHNSN","EQ",85.5,87,84.25,85.05,85.75,86.05,178439,15205187.35,"2018-11-27",1553,"INE010A01011"]
["PSB","EQ",28.4,28.65,28.3,28.4,28.45,28.4,27103,771386.25,"2018-11-27",214,"INE608A01012"]
["PSL","EQ",1.45,1.55,1.45,1.5,1.45,1.5,18642,28548.3,"2018-11-27",36,"INE474B01017"]
["PSPPROJECT","EQ",377,389.45,372.25,385.9,384.7,379.7,12724,4847513.4,"2018-11-27",775,"INE488V01015"]
["PSUBNKBEES","EQ",331,334,326,328.99,328.91,327.21,2277,748884.39,"2018-11-27",31,"INF732E01110"]
["PTC","EQ",79.95,82.5,79.7,82.15,82.2,80.45,1180319,95870034.6,"2018-11-27",6164,"INE877F01012"]
["PTL","EQ",42,42.9,41.9,42.15,42.05,41.95,15995,674368.75,"2018-11-27",141,"INE034D01031"]
["PUNJABCHEM","EQ",639,660.05,633.1,634.4,633.1,636.6,13775,8843582.45,"2018-11-27",446,"INE277B01014"]
["PUNJLLOYD","EQ",8.4,8.5,8.25,8.3,8.25,8.45,470569,3942060.95,"2018-11-27",813,"INE701B01021"]
["PURVA","EQ",80.8,81.6,76.6,78,77.75,80.05,63608,4991308.2,"2018-11-27",1541,"INE323I01011"]
["PVP","EQ",4.45,4.65,4.25,4.55,4.5,4.4,360705,1617901.25,"2018-11-27",606,"INE362A01016"]
["PVR","EQ",1436,1449,1428,1442,1448,1436.5,268005,385364810.9,"2018-11-27",14908,"INE191H01014"]
["QGOLDHALF","EQ",1358,1359,1355,1355,1355,1357.75,81,109900.7,"2018-11-27",24,"INF082J01010"]
["QNIFTY","EQ",1074.1,1074.1,1074.1,1074.1,1074.1,1065.9,2,2148.2,"2018-11-27",2,"INF082J01028"]
["QUESS","EQ",744.7,744.7,728.05,732.75,732,739.1,140962,103560709.9,"2018-11-27",3843,"INE615P01015"]
["QUICKHEAL","EQ",198,200.25,196,197.4,197.2,198.3,86903,17225138.55,"2018-11-27",1531,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,23000,38950,"2018-11-27",7,"INE874F01027"]
["RADICO","EQ",398.9,404.7,395.1,398.35,397.05,400.75,391134,156438939.9,"2018-11-27",15825,"INE944F01028"]
["RADIOCITY","EQ",323.3,323.3,314,317.55,316.95,323.3,5524,1752943.25,"2018-11-27",329,"INE919I01016"]
["RAIN","EQ",147.2,152.75,145.5,147,147.45,147.2,554097,82294946.8,"2018-11-27",8918,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.25,1.3,1.35,1.3,10652,13942.5,"2018-11-27",28,"INE028D01025"]
["RAJESHEXPO","EQ",571.5,573.4,570.8,570.95,570.9,570.9,483733,276272982,"2018-11-27",6564,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,1592284,208130,"2018-11-27",212,"INE533D01024"]
["RAJSREESUG","BE",25.15,25.15,23.15,23.35,23.25,24.25,8289,195238.25,"2018-11-27",39,"INE562B01019"]
["RAJTV","BE",64.9,68.15,63.8,64.55,65.5,64.95,12020,792360.85,"2018-11-27",171,"INE952H01027"]
["RALLIS","EQ",167.85,168.95,166,166.7,166.9,167.85,81135,13572720.95,"2018-11-27",1857,"INE613A01020"]
["RAMANEWS","BE",29.5,30.8,28.5,28.85,29,29.5,11279,324195.25,"2018-11-27",56,"INE278B01020"]
["RAMASTEEL","EQ",86,87.7,81.8,84.05,83.25,85.25,32129,2682791.5,"2018-11-27",658,"INE230R01027"]
["RAMCOCEM","EQ",594.5,605,594,599.9,604.3,600.15,183262,109910690.45,"2018-11-27",3753,"INE331A01037"]
["RAMCOIND","EQ",225,226,221.05,225.05,224.95,225.05,60800,13558367.55,"2018-11-27",724,"INE614A01028"]
["RAMCOSYS","EQ",308.65,318.7,307.2,310.65,310.1,308.2,9496,2963978.75,"2018-11-27",605,"INE246B01019"]
["RAMGOPOLY","BE",3.2,3.2,3.2,3.2,3.2,3.2,1269,4060.8,"2018-11-27",6,"INE410D01017"]
["RAMKY","EQ",142.7,145,138.05,141.45,141.3,139.55,45532,6442936.85,"2018-11-27",841,"INE874I01013"]
["RANASUG","BE",3.85,3.85,3.65,3.75,3.75,3.75,75711,286716.1,"2018-11-27",159,"INE625B01014"]
["RANEENGINE","EQ",460.05,460.05,450,450,450,450.4,440,198279.45,"2018-11-27",30,"INE222J01013"]
["RANEHOLDIN","EQ",1285,1285,1256,1274.8,1275.35,1263.75,946,1201101.3,"2018-11-27",131,"INE384A01010"]
["RATNAMANI","EQ",902.25,909.9,890.95,898.5,892,902.25,20396,18345696.6,"2018-11-27",1402,"INE703B01027"]
["RAYMOND","EQ",810,820.5,801.15,816.35,816,808.15,457310,371488051.7,"2018-11-27",12009,"INE301A01014"]
["RBL","EQ",557,567.3,552.8,560.75,562,553.35,13274,7431551.75,"2018-11-27",1076,"INE244J01017"]
["RBLBANK","EQ",559.5,577.45,559.5,574.8,576,558.35,1975953,1128377445.65,"2018-11-27",43881,"INE976G01028"]
["RCF","EQ",59.7,60.35,59.1,59.3,59.3,59.6,967829,57582834.8,"2018-11-27",4398,"INE027A01015"]
["RCOM","EQ",13.3,13.6,13.05,13.3,13.35,13.3,48528221,644416274.25,"2018-11-27",30745,"INE330H01018"]
["RECLTD","EQ",122,125,120.5,122,121.4,122.45,4917977,602029447,"2018-11-27",30461,"INE020B01018"]
["REDINGTON","EQ",90.45,91.5,87.6,90.15,90.5,90.5,44339,3963492.05,"2018-11-27",1889,"INE891D01026"]
["REFEX","BE",21,22.55,20.55,22.35,22,21.5,50633,1120921.75,"2018-11-27",188,"INE056I01017"]
["REGENCERAM","BE",3.05,3.05,2.85,2.85,2.85,2.95,106,303.3,"2018-11-27",4,"INE277C01012"]
["RELAXO","EQ",754,769.9,749.75,760.5,760,756.8,24947,19012696.05,"2018-11-27",1610,"INE131B01039"]
["RELCAPITAL","EQ",232,237,228,234.8,234.3,231.05,5348262,1248445255.65,"2018-11-27",47533,"INE013A01015"]
["RELCNX100","EQ",111.6,112.2,110.72,112.2,112.2,111.7,185,20615.25,"2018-11-27",9,"INF204K014N5"]
["RELCONS","EQ",51.34,51.64,50.84,51.49,50.99,51.45,7055,362140.11,"2018-11-27",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.12,28.27,28.12,28.13,28.13,27.82,179,5056.52,"2018-11-27",4,"INF204KA1MS3"]
["RELIANCE","EQ",1107.9,1130,1105.45,1128.2,1128.6,1109.75,6810228,7640955120.95,"2018-11-27",143188,"INE002A01018"]
["RELIGARE","EQ",34.8,35.15,34.7,34.85,34.8,35,86972,3032623.55,"2018-11-27",398,"INE621H01010"]
["RELINFRA","EQ",352.8,357.95,345.6,355.95,355.75,352.2,2804446,986394285.25,"2018-11-27",42098,"INE036A01016"]
["RELNV20","EQ",520,532,520,532,532,526.52,169,89327.52,"2018-11-27",22,"INF204KA17D8"]
["REMSONSIND","EQ",99,104.75,99,101,101,100.8,529,54318.65,"2018-11-27",8,"INE474C01015"]
["RENUKA","EQ",12.55,12.75,12.4,12.45,12.45,12.55,592228,7433168.6,"2018-11-27",1448,"INE087H01022"]
["REPCOHOME","EQ",375.05,391.1,369.05,384.5,388.9,379.8,442009,167445993.8,"2018-11-27",17841,"INE612J01015"]
["REPRO","EQ",598.95,605,587.95,590.1,590,596.9,1792,1070080.85,"2018-11-27",144,"INE461B01014"]
["RESPONIND","EQ",92.45,93,83.55,92,92,91.55,169449,15466784.55,"2018-11-27",867,"INE688D01026"]
["REVATHI","EQ",388,395,386.4,394.95,393,400.05,250,98378.1,"2018-11-27",26,"INE617A01013"]
["RHFL","EQ",43,43.65,42.65,42.9,43,42.9,77701,3350784.25,"2018-11-27",828,"INE217K01011"]
["RICOAUTO","EQ",68,70.6,68,69.7,69.6,68.55,134923,9281954.3,"2018-11-27",3094,"INE209B01025"]
["RIIL","EQ",337.2,338.65,332.8,335.85,335.85,337.1,102026,34231175.75,"2018-11-27",3184,"INE046A01015"]
["RITES","EQ",269.5,275.5,269.5,273.8,272.5,269.75,285906,78092705.15,"2018-11-27",6601,"INE320J01015"]
["RJL","EQ",301.55,304.4,301.5,302.7,304.4,303.2,3666,1107865.55,"2018-11-27",58,"INE722H01016"]
["RKDL","EQ",10.55,10.55,9.9,10.15,10.4,10.05,2039,20467.9,"2018-11-27",27,"INE722J01012"]
["RKFORGE","EQ",555.05,564.9,551.55,556.2,555.4,560.75,12631,7006638.4,"2018-11-27",341,"INE399G01015"]
["RMCL","EQ",30.2,30.7,29.4,29.5,29.55,30.45,259438,7738028.1,"2018-11-27",1572,"INE172H01014"]
["RML","EQ",462,466,461.3,462.15,462,460.05,477,220852,"2018-11-27",57,"INE050H01012"]
["RNAM","EQ",161,171,160,166.8,170,161.05,84216,13918927.9,"2018-11-27",2269,"INE298J01013"]
["RNAVAL","EQ",13.25,13.25,12.6,12.85,12.8,13.1,776281,10043711.15,"2018-11-27",1850,"INE542F01012"]
["ROHITFERRO","EQ",2,2.15,2,2.1,2.1,2.1,8290,16830,"2018-11-27",15,"INE248H01012"]
["ROHLTD","EQ",122.45,123.7,116.65,118.35,116.9,119.5,45208,5448235.35,"2018-11-27",1210,"INE283H01019"]
["ROLLT","EQ",3,3.3,2.95,3.05,3,3.1,11662,35500.75,"2018-11-27",48,"INE927A01040"]
["ROLTA","EQ",14,14.25,13.9,14.2,14.15,14.1,947558,13361472.45,"2018-11-27",964,"INE293A01013"]
["ROSSELLIND","EQ",84,86.9,84,84.8,84.6,84.7,2125,181331.8,"2018-11-27",44,"INE847C01020"]
["RPGLIFE","EQ",236.65,242,236.6,238.45,238,238.85,9591,2300122.15,"2018-11-27",412,"INE105J01010"]
["RPOWER","EQ",30.15,30.45,29.55,30.2,30.1,30.1,5957926,178855337.05,"2018-11-27",7614,"INE614G01033"]
["RPPINFRA","EQ",126.35,126.35,122.5,122.95,122.5,127,88590,10947019,"2018-11-27",183,"INE324L01013"]
["RRSLGETF","EQ",17.68,17.69,17.68,17.69,17.69,17.73,3,53.06,"2018-11-27",3,"INF204KB1882"]
["RSSOFTWARE","EQ",28.25,29.1,28.2,28.6,28.85,28.6,21190,604345.3,"2018-11-27",182,"INE165B01029"]
["RSWM","EQ",229.85,255.8,227.95,248.15,249,234.3,306970,75769500.8,"2018-11-27",6804,"INE611A01016"]
["RSYSTEMS","EQ",48.3,48.4,47.75,47.75,47.75,47.75,33761,1614367.5,"2018-11-27",134,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.45,3.25,3.4,3.4,3.3,664966,2225842.95,"2018-11-27",515,"INE834M01019"]
["RTNPOWER","EQ",3.95,4,3.85,3.95,3.95,3.95,1098360,4313530.9,"2018-11-27",629,"INE399K01017"]
["RUBYMILLS","EQ",258.9,261.95,253.6,255.05,255,258.3,1245,318307.4,"2018-11-27",60,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.95,3.8,3.95,3.95,3.8,71325,280481.1,"2018-11-27",105,"INE413B01023"]
["RUCHIRA","EQ",137.5,137.5,134.85,136.75,136.2,136.45,31647,4309902.2,"2018-11-27",810,"INE803H01014"]
["RUCHISOYA","EQ",6.2,6.25,6.1,6.15,6.1,6.25,464994,2863926.1,"2018-11-27",687,"INE619A01027"]
["RUPA","EQ",314.1,324,313.35,319.1,318.75,317.45,21696,6933144.3,"2018-11-27",997,"INE895B01021"]
["RUSHIL","EQ",535.05,544.9,532.6,541.85,542,539.3,19835,10740024.45,"2018-11-27",416,"INE573K01017"]
["SABTN","EQ",5.85,6.05,5.85,5.9,5.85,5.95,9253,54456.75,"2018-11-27",37,"INE416A01036"]
["SADBHAV","EQ",207,211,202.05,203.3,203,207.4,385570,80732320.95,"2018-11-27",2351,"INE226H01026"]
["SADBHIN","EQ",99,100.2,98.55,99.65,99.1,100.35,3382,335839.15,"2018-11-27",101,"INE764L01010"]
["SAGCEM","EQ",687.1,689,674,677.45,674,678,76242,51665194.55,"2018-11-27",447,"INE229C01013"]
["SAIL","EQ",57.9,57.9,55.9,56.8,56.8,58.05,18527237,1049447743.8,"2018-11-27",42946,"INE114A01011"]
["SAKHTISUG","BE",13.35,13.9,13.35,13.7,13.65,13.65,19875,270118.3,"2018-11-27",88,"INE623A01011"]
["SAKSOFT","EQ",277,287,275,276.35,275.75,278.15,12614,3536013.45,"2018-11-27",370,"INE667G01015"]
["SAKUMA","EQ",27.35,27.75,25.55,26,26.15,27.3,540689,14502401.25,"2018-11-27",3163,"INE190H01024"]
["SALASAR","EQ",244.9,244.9,230,237.05,237.9,240.3,11184,2663264.65,"2018-11-27",694,"INE170V01019"]
["SALONA","EQ",72.15,74.9,71.55,72.3,73,73.3,989,71834.25,"2018-11-27",31,"INE498E01010"]
["SALORAINTL","BE",24,26.5,24,26.5,26.5,25.25,315,7585,"2018-11-27",5,"INE924A01013"]
["SALSTEEL","EQ",6.5,6.7,6.2,6.55,6.5,6.65,86123,559953.1,"2018-11-27",159,"INE658G01014"]
["SALZERELEC","EQ",133.85,137.5,133.85,136.65,137.45,131.95,6594,897015.05,"2018-11-27",130,"INE457F01013"]
["SAMBHAAV","EQ",5.85,5.85,5.3,5.5,5.5,5.5,6860,38376.6,"2018-11-27",27,"INE699B01027"]
["SANCO","EQ",14.65,14.8,14.6,14.7,14.7,14.75,2085,30583.7,"2018-11-27",42,"INE782L01012"]
["SANDESH","EQ",771,780,753.35,754.05,753.55,769.5,1870,1426636.7,"2018-11-27",281,"INE583B01015"]
["SANDHAR","EQ",316.9,316.9,308.45,311.1,310,310.3,22445,6952770.7,"2018-11-27",2019,"INE278H01035"]
["SANGAMIND","EQ",74.75,76.6,74.45,75.4,75.1,74.6,4867,366169.1,"2018-11-27",85,"INE495C01010"]
["SANGHIIND","EQ",61.75,61.75,60.3,60.5,60.5,60.65,57744,3505293.85,"2018-11-27",402,"INE999B01013"]
["SANGHVIFOR","EQ",28,29.7,27.55,28,27.55,28.55,2331,65481.45,"2018-11-27",45,"INE263L01013"]
["SANGHVIMOV","EQ",118.15,119.9,117.05,117.85,117.65,119,227071,26796200.5,"2018-11-27",169,"INE989A01024"]
["SANOFI","EQ",6074,6074,5975.35,6002.3,6002,6005.1,1972,11873363.35,"2018-11-27",1219,"INE058A01010"]
["SANWARIA","EQ",10.6,10.7,10.4,10.5,10.55,10.5,1048529,11045260.2,"2018-11-27",1597,"INE890C01046"]
["SARDAEN","EQ",259,264.5,256.65,261,260.8,263.2,37878,9858671.6,"2018-11-27",884,"INE385C01013"]
["SAREGAMA","EQ",572,572,555.55,560.15,558.9,569.05,19481,10942150.55,"2018-11-27",1246,"INE979A01017"]
["SARLAPOLY","EQ",30.85,31.4,30.15,30.5,30.6,30.95,21908,666166.65,"2018-11-27",196,"INE453D01025"]
["SASKEN","EQ",689.05,702.65,678,687.65,690.55,698.65,9913,6824524.5,"2018-11-27",2457,"INE231F01020"]
["SASTASUNDR","EQ",98,99.5,97.15,98.5,99.5,98.05,4731,467031.9,"2018-11-27",43,"INE019J01013"]
["SATHAISPAT","EQ",10,10.25,9.6,9.65,9.9,10.1,27135,264746.25,"2018-11-27",88,"INE176C01016"]
["SATIN","EQ",210,213,205.3,211.9,209.55,209.85,61972,13045787.5,"2018-11-27",2511,"INE836B01017"]
["SBILIFE","EQ",567,574,563.25,570.5,568.5,568.2,52652,29937731.2,"2018-11-27",4189,"INE123W01016"]
["SBIN","EQ",284.6,290.5,284.05,289.4,289,286.4,21242956,6115669737.05,"2018-11-27",145650,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.05,1.05,1.05,1.05,1,10250,10762.5,"2018-11-27",3,"INE224E01036"]
["SCHAEFFLER","EQ",5500,5598,5450.4,5517,5515,5489.55,26125,144592957.85,"2018-11-27",2688,"INE513A01014"]
["SCHAND","EQ",230,235.95,230,234,235,233,4178,971144.7,"2018-11-27",161,"INE807K01035"]
["SCHNEIDER","EQ",110,111.65,108.45,109.6,109.45,109.45,54212,5967970.85,"2018-11-27",747,"INE839M01018"]
["SCI","EQ",44.7,45.4,44.1,44.55,44.4,43.85,515267,22967854.3,"2018-11-27",3672,"INE109A01011"]
["SDBL","EQ",159.5,162,158.5,159.15,159.5,159.5,50802,8145425.55,"2018-11-27",1029,"INE480C01012"]
["SEAMECLTD","EQ",218.9,218.9,206.25,209.6,206.25,213.95,6843,1451817.05,"2018-11-27",131,"INE497B01018"]
["SELAN","EQ",181.05,189,181.05,183.05,183.05,181.05,69956,12949725.65,"2018-11-27",1257,"INE818A01017"]
["SELMCL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,41071,46879.65,"2018-11-27",33,"INE105I01012"]
["SEPOWER","EQ",5,5,4.65,5,5,4.8,6814,33967.65,"2018-11-27",41,"INE735M01018"]
["SEQUENT","EQ",70.75,72.2,69.95,70.25,70.25,70.15,390784,27801544.7,"2018-11-27",2030,"INE807F01027"]
["SESHAPAPER","EQ",1124,1139,1121.6,1127.45,1134,1121.6,2153,2432052.25,"2018-11-27",276,"INE630A01016"]
["SETCO","EQ",36.75,36.95,36.25,36.5,36.5,36.95,114853,4196417.45,"2018-11-27",931,"INE878E01021"]
["SETF10GILT","EQ",164.75,164.75,164.75,164.75,164.75,166,34,5601.5,"2018-11-27",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2765,2774.7,2762,2764,2762,2777.75,523,1447621.15,"2018-11-27",140,"INF200K01099"]
["SETFNIF50","EQ",108,108.82,107.59,108.54,108.56,108.11,29530,3202280.49,"2018-11-27",104,"INF200KA1FS1"]
["SETFNIFBK","EQ",314.64,314.64,265.07,267.34,267.37,265.75,483435,129180911.35,"2018-11-27",96,"INF200KA1580"]
["SETFNN50","EQ",277.75,278.17,276.55,276.75,276.75,276.7,1525,423820.04,"2018-11-27",21,"INF200KA1598"]
["SFL","EQ",1398.65,1420,1395.05,1409,1404.1,1419.85,621,875192.05,"2018-11-27",134,"INE916U01025"]
["SGL","BE",8.6,8.65,8.5,8.5,8.5,8.5,22164,188592.15,"2018-11-27",11,"INE353H01010"]
["SHAHALLOYS","EQ",22.8,23.5,21.55,21.6,22,22.65,20598,458228.7,"2018-11-27",91,"INE640C01011"]
["SHAKTIPUMP","EQ",374,378.95,371.2,375.5,377,374.2,26210,9826104.3,"2018-11-27",1068,"INE908D01010"]
["SHALBY","EQ",158.95,159.5,156.2,158.8,159.5,157.9,9711,1526927.1,"2018-11-27",590,"INE597J01018"]
["SHALPAINTS","EQ",77.45,79.5,76.5,78.95,79.2,77.6,48054,3758974.1,"2018-11-27",627,"INE849C01026"]
["SHANKARA","EQ",785.65,789.95,729.15,738.8,733,785.65,126804,95402718.2,"2018-11-27",8136,"INE274V01019"]
["SHANTIGEAR","EQ",122.45,122.9,120.6,121.8,122.9,122,6743,816461.8,"2018-11-27",103,"INE631A01022"]
["SHARDACROP","EQ",308,309.85,300,301.85,300.85,308.95,6245,1900442.95,"2018-11-27",387,"INE221J01015"]
["SHARDAMOTR","EQ",1512,1553.25,1512,1533.9,1530,1530.3,369,568215.2,"2018-11-27",90,"INE597I01010"]
["SHARIABEES","EQ",237.65,237.65,236.78,237,237,238.88,31,7344.54,"2018-11-27",7,"INF732E01128"]
["SHEMAROO","EQ",470.85,475,457.55,471.9,470.05,461.65,2075,970208.9,"2018-11-27",442,"INE363M01019"]
["SHILPAMED","EQ",381,384.65,373.75,376.25,376,378.05,10096,3832950.45,"2018-11-27",639,"INE790G01031"]
["SHIRPUR-G","EQ",85.65,86.25,84.7,85.2,84.7,85.5,3159,270325.55,"2018-11-27",49,"INE196B01016"]
["SHIVAMAUTO","EQ",44.6,46.5,43.15,45.9,46.45,44.4,128217,5755503.25,"2018-11-27",859,"INE637H01024"]
["SHIVAMILLS","EQ",53.35,57.4,52.75,55.55,55,55.1,2311,125903.4,"2018-11-27",77,"INE644Y01017"]
["SHIVATEX","EQ",216.35,216.35,200.2,201.15,201,208.75,2427,493451.8,"2018-11-27",57,"INE705C01020"]
["SHK","EQ",190,190.5,184,188.4,190,189.3,22265,4169345.4,"2018-11-27",757,"INE500L01026"]
["SHOPERSTOP","EQ",483.8,489,471.15,479.85,482,479.2,25300,12061838,"2018-11-27",1297,"INE498B01024"]
["SHREECEM","EQ",15734,16100,15734,16022.25,16050,15995.85,14788,236562375.4,"2018-11-27",2633,"INE070A01015"]
["SHREEPUSHK","EQ",180.5,182.75,177.55,179.6,178.05,180.05,19841,3579229.9,"2018-11-27",491,"INE712K01011"]
["SHREERAMA","EQ",7.25,7.25,6.8,7.05,7,7,14774,103849.95,"2018-11-27",50,"INE879A01019"]
["SHREYANIND","EQ",156.35,159,153.7,155.6,153.7,155.65,8367,1311232.8,"2018-11-27",319,"INE231C01019"]
["SHREYAS","EQ",202,204.9,198,201.7,201.25,201.65,7668,1550380.5,"2018-11-27",536,"INE757B01015"]
["SHRIPISTON","BE",1184,1184,1107.95,1121.35,1107.95,1166.25,72,80863.4,"2018-11-27",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1591,1613.55,1563.15,1566.5,1563.25,1589.8,1246,1966058.55,"2018-11-27",176,"INE722A01011"]
["SHRIRAMEPC","EQ",11.65,11.7,11.45,11.6,11.55,11.65,23257,269814.75,"2018-11-27",101,"INE964H01014"]
["SHYAMCENT","EQ",7,7.1,6.65,6.85,6.8,7,14822,103089.45,"2018-11-27",39,"INE979R01011"]
["SHYAMTEL","BE",7.75,7.75,7.7,7.7,7.7,7.75,280,2166,"2018-11-27",2,"INE635A01023"]
["SICAGEN","EQ",24.1,24.15,23.5,23.8,23.8,24.1,3147,74771.6,"2018-11-27",44,"INE176J01011"]
["SICAL","EQ",148.35,150.5,146.6,148.45,148.7,148.35,11475,1710593.55,"2018-11-27",417,"INE075B01012"]
["SIEMENS","EQ",914,922.5,903.5,905.85,906,913.25,632280,574349221.05,"2018-11-27",54309,"INE003A01024"]
["SIGIND","EQ",37.25,37.45,37.05,37.45,37.45,38.1,2250,84030.95,"2018-11-27",21,"INE529F01035"]
["SIL","BE",15.55,16.15,15.45,15.5,15.45,15.55,1052,16302.75,"2018-11-27",8,"INE173A01025"]
["SILINV","EQ",177.75,187,166.4,182.75,186.9,183.5,2981,540407.2,"2018-11-27",205,"INE923A01015"]
["SIMBHALS","BE",12,12.4,11.85,12,12,12.4,2948,35666.9,"2018-11-27",22,"INE748T01016"]
["SIMPLEXINF","EQ",218.7,220,215.75,217.15,220,218,15224,3314371.75,"2018-11-27",1450,"INE059B01024"]
["SINTEX","EQ",11.7,11.95,11.5,11.6,11.65,11.75,1368545,15985762.1,"2018-11-27",2382,"INE429C01035"]
["SIS","EQ",756.75,800,746.6,788.4,800,749.6,54644,41510060.3,"2018-11-27",2296,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.7,0.8,0.8,0.75,183862,140956.45,"2018-11-27",126,"INE686I01011"]
["SITINET","EQ",9.75,9.75,9.4,9.5,9.45,9.75,25649,243876.85,"2018-11-27",187,"INE965H01011"]
["SIYSIL","EQ",360,367,350,353.3,355.15,358.85,13166,4705643.8,"2018-11-27",734,"INE076B01028"]
["SJVN","EQ",27.8,27.9,27.35,27.7,27.7,27.2,451783,12522672.75,"2018-11-27",1771,"INE002L01015"]
["SKFINDIA","EQ",1875,1885,1865,1869.8,1874.9,1876.75,2891,5419527.2,"2018-11-27",664,"INE640A01023"]
["SKIL","EQ",12.4,13.5,12.35,12.65,12.35,12.95,5609,70721.55,"2018-11-27",26,"INE429F01012"]
["SKIPPER","EQ",90.15,91.75,89.9,91.45,91.5,90.1,150129,13679764.05,"2018-11-27",1806,"INE439E01022"]
["SKMEGGPROD","EQ",70.65,71.4,69.15,69.7,70.3,70.9,13972,982501.65,"2018-11-27",226,"INE411D01015"]
["SMARTLINK","EQ",91.2,91.4,87.2,87.75,87.5,90.55,4765,423366.35,"2018-11-27",246,"INE178C01020"]
["SMLISUZU","EQ",714.9,715,703.05,704.5,703.25,705.8,5110,3614159.55,"2018-11-27",274,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.4,0.45,111763,45048.95,"2018-11-27",44,"INE215G01021"]
["SMSLIFE","EQ",510,517.85,502.55,507.2,515,501.75,1506,765571.85,"2018-11-27",132,"INE320X01016"]
["SMSPHARMA","EQ",67.3,67.65,66,66.2,66.6,67.15,7728,514958.2,"2018-11-27",226,"INE812G01025"]
["SNOWMAN","EQ",35.05,36.2,34.8,35.1,35,35.25,214984,7627371.65,"2018-11-27",1202,"INE734N01019"]
["SOBHA","EQ",445,453.85,444,445.65,445.2,445.3,64950,29108328.45,"2018-11-27",3107,"INE671H01015"]
["SOLARA","EQ",292.1,305.95,290.9,298.25,296.15,293.4,22623,6749852.75,"2018-11-27",1123,"INE624Z01016"]
["SOLARINDS","EQ",1012.9,1028,1012.9,1023.5,1028,1006.75,1665,1696602.65,"2018-11-27",285,"INE343H01029"]
["SOMANYCERA","EQ",290,313.9,285,305.75,306,289.8,403875,120032344.65,"2018-11-27",6228,"INE355A01028"]
["SOMATEX","EQ",5.65,5.7,5.45,5.65,5.7,5.45,15755,88878.4,"2018-11-27",18,"INE314C01013"]
["SOMICONVEY","EQ",36.4,36.4,34.1,34.95,35.45,35.8,2448,85290.95,"2018-11-27",43,"INE323J01019"]
["SONATSOFTW","EQ",318,320,309.65,310.85,311.4,317.8,70194,21962777.5,"2018-11-27",4878,"INE269A01021"]
["SORILINFRA","EQ",308.8,310,297.3,298.85,298,312.9,46426,13988125.5,"2018-11-27",1773,"INE034H01016"]
["SOTL","EQ",974.35,999,965,995.75,999,983.45,382,375107.95,"2018-11-27",73,"INE035D01012"]
["SOUTHBANK","EQ",15,15.6,14.95,15.5,15.5,14.9,27160395,418786083.15,"2018-11-27",14000,"INE683A01023"]
["SPAL","EQ",258,259.25,250.2,254.6,254.9,256.75,5136,1304559.7,"2018-11-27",269,"INE212I01016"]
["SPARC","EQ",279,282,257.5,266.95,265.8,275.95,447246,119761285.35,"2018-11-27",10176,"INE232I01014"]
["SPCENET","BE",0.4,0.45,0.35,0.35,0.35,0.4,30008,11617.45,"2018-11-27",16,"INE970N01027"]
["SPECIALITY","EQ",80,81.8,79.85,81.1,80.5,80,11717,949526.35,"2018-11-27",348,"INE247M01014"]
["SPENTEX","BE",2.35,2.35,2.2,2.2,2.2,2.25,8432,19290.4,"2018-11-27",15,"INE376C01020"]
["SPIC","EQ",26.4,26.5,26.15,26.35,26.3,26.2,25289,665154.75,"2018-11-27",236,"INE147A01011"]
["SPICEMOBI","EQ",11.5,12.1,11.5,11.5,11.5,11.6,4202,48469.7,"2018-11-27",30,"INE927C01020"]
["SPLIL","EQ",48.5,52.35,47.85,48.35,48.5,50.35,95541,4729555.65,"2018-11-27",834,"INE978G01016"]
["SPMLINFRA","EQ",48.3,49.7,47.1,48.75,48.4,48.85,17376,838496.5,"2018-11-27",255,"INE937A01023"]
["SPTL","EQ",23.1,23.15,22.75,23.1,23.1,23.1,971254,22366756.25,"2018-11-27",1962,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,31438,8199.5,"2018-11-27",23,"INE268L01020"]
["SQSBFSI","EQ",441.05,446.05,436.1,440.75,443.95,439,4023,1771160.6,"2018-11-27",184,"INE201K01015"]
["SREEL","EQ",169,172.15,168.85,170.05,170.45,169.25,6982,1192321.3,"2018-11-27",171,"INE099F01013"]
["SREINFRA","EQ",33.35,33.8,32.5,33.5,33.4,33.4,2319284,77034096.75,"2018-11-27",6549,"INE872A01014"]
["SRF","EQ",2078.35,2117.95,2061.05,2112.55,2109,2072,303287,636372014.95,"2018-11-27",15248,"INE647A01010"]
["SRHHYPOLTD","EQ",159.05,161,157,159.65,159.8,160.7,8384,1335491.35,"2018-11-27",298,"INE917H01012"]
["SRIPIPES","EQ",206,208.5,204,205.95,205.65,206.15,45576,9382070.95,"2018-11-27",1081,"INE943C01027"]
["SRTRANSFIN","EQ",1099,1116.05,1080.3,1100.4,1097,1109.45,1314979,1440393531.7,"2018-11-27",37878,"INE721A01013"]
["SSWL","EQ",1006.5,1009.05,985.8,994.85,988.1,993.1,2193,2188801.65,"2018-11-27",295,"INE802C01017"]
["STAMPEDE","BE",2,2,1.9,1.95,1.95,1.95,1214306,2373037.25,"2018-11-27",181,"INE224E01028"]
["STAR","EQ",453.45,461,441.3,447.05,446.55,453.45,1341030,602755192.9,"2018-11-27",24973,"INE939A01011"]
["STARCEMENT","EQ",96.45,98.35,96.3,97.1,97.5,96.15,32660,3175324,"2018-11-27",239,"INE460H01021"]
["STARPAPER","EQ",156.3,158.95,155.1,155.85,156.15,156.3,38382,6008335.65,"2018-11-27",774,"INE733A01018"]
["STCINDIA","EQ",113.8,116.15,113,114.05,114.9,113.8,57169,6531503.45,"2018-11-27",1222,"INE655A01013"]
["STEELXIND","EQ",16.9,17.35,16.5,16.7,16.7,16.75,2320,38856.4,"2018-11-27",46,"INE503B01013"]
["STEL","EQ",100,103,100,102.15,102.5,102.3,11090,1129352.8,"2018-11-27",156,"INE577L01016"]
["STERTOOLS","EQ",345.1,358.7,341.55,353.3,355,349.05,15290,5339485.85,"2018-11-27",654,"INE334A01023"]
["STINDIA","BE",11.85,11.85,11.85,11.85,11.85,11.85,200,2370,"2018-11-27",1,"INE090C01019"]
["STRTECH","EQ",335.65,346.4,334.85,345.05,344.75,335.15,660013,225930773.85,"2018-11-27",12273,"INE089C01029"]
["SUBEX","BE",6,6.3,6,6.15,6.05,6,968286,5910526.45,"2018-11-27",616,"INE754A01014"]
["SUBROS","EQ",274,278.7,273,274.55,273.35,272.05,32370,8928288.8,"2018-11-27",1471,"INE287B01021"]
["SUDARSCHEM","EQ",353.05,356,350.1,352.65,353,355.25,16696,5890519.5,"2018-11-27",522,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.3,0.3,0.3,89071,26736.3,"2018-11-27",16,"INE216G01011"]
["SUMEETINDS","EQ",4.35,4.65,4.3,4.65,4.65,4.45,858692,3817406.9,"2018-11-27",351,"INE235C01010"]
["SUMMITSEC","EQ",575,581.65,572.05,572.05,572.1,575.5,208,119907.05,"2018-11-27",18,"INE519C01017"]
["SUNCLAYLTD","EQ",3471.05,3476,3444,3451.2,3444,3440.65,121,419284.75,"2018-11-27",75,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.2,2.1,2.15,2.2,2.15,376275,807153.95,"2018-11-27",168,"INE108E01023"]
["SUNDARMFIN","EQ",1370,1379.7,1358,1372.6,1379.7,1369.65,6961,9538261.3,"2018-11-27",514,"INE660A01013"]
["SUNDARMHLD","EQ",106,106,101.95,103,102.7,106.8,62461,6494746.7,"2018-11-27",471,"INE202Z01029"]
["SUNDRMBRAK","EQ",396,409.5,393,405.35,398.05,396.25,1445,583196.65,"2018-11-27",80,"INE073D01013"]
["SUNDRMFAST","EQ",516,517.6,512.25,514.5,514,516.15,60613,31159819.8,"2018-11-27",3072,"INE387A01021"]
["SUNFLAG","EQ",61,61.25,59.2,59.65,59.35,60.9,135306,8109474.8,"2018-11-27",982,"INE947A01014"]
["SUNILHITEC","BE",2.1,2.3,2.1,2.3,2.3,2.2,552373,1210749.85,"2018-11-27",332,"INE305H01028"]
["SUNPHARMA","EQ",518.9,519.35,474.5,493.85,491.3,510.75,39588964,19400031924.85,"2018-11-27",567289,"INE044A01036"]
["SUNTECK","EQ",352.4,364.3,348.5,355.8,349.5,354.55,295464,105876118.65,"2018-11-27",17035,"INE805D01034"]
["SUNTV","EQ",603.5,613.4,598.1,611.8,610.9,602.4,1510252,916289081.95,"2018-11-27",21190,"INE424H01027"]
["SUPERHOUSE","EQ",139,140,135.55,136.9,136.4,138.95,6200,856148.9,"2018-11-27",240,"INE712B01010"]
["SUPERSPIN","EQ",6.95,6.95,6.55,6.65,6.55,6.85,8369,55660.45,"2018-11-27",39,"INE662A01027"]
["SUPPETRO","EQ",202,207.7,202,205.85,206,203.4,23079,4706072.35,"2018-11-27",2893,"INE663A01017"]
["SUPRAJIT","EQ",214.95,215.95,210.1,213.9,212.75,213.1,34098,7259633.9,"2018-11-27",7543,"INE399C01030"]
["SUPREMEIND","EQ",981,992,975,988.5,988,979.7,44211,43598360.5,"2018-11-27",7017,"INE195A01028"]
["SUPREMEINF","EQ",33,34.85,33,33.7,33.55,33.55,13675,466946.5,"2018-11-27",125,"INE550H01011"]
["SURANASOL","EQ",9.05,9.05,8.7,8.85,8.75,9,16667,147278.3,"2018-11-27",31,"INE272L01022"]
["SURANAT&P","EQ",4.9,4.9,4.6,4.65,4.6,4.75,1436,6812.45,"2018-11-27",21,"INE130B01031"]
["SURYALAXMI","EQ",42.5,42.7,40.8,42.35,42.45,42.5,4631,195267.35,"2018-11-27",116,"INE713B01026"]
["SURYAROSNI","EQ",214,219.25,212.75,218.15,218.9,215.55,22524,4883545.4,"2018-11-27",710,"INE335A01012"]
["SUTLEJTEX","EQ",45.25,45.65,44.1,44.35,44.1,44.85,26474,1188801.95,"2018-11-27",516,"INE645H01027"]
["SUVEN","EQ",247.45,251,245,246.1,245.65,247.5,211190,52299764.5,"2018-11-27",4962,"INE495B01038"]
["SUZLON","EQ",5.5,5.7,5.4,5.6,5.65,5.4,40137160,223816903.6,"2018-11-27",20161,"INE040H01021"]
["SWANENERGY","EQ",105.6,105.7,102.2,103.2,102.9,104.05,202699,20872437.35,"2018-11-27",2307,"INE665A01038"]
["SWARAJENG","EQ",1415,1489,1412,1432.8,1489,1419.95,570,813977.2,"2018-11-27",158,"INE277A01016"]
["SWELECTES","EQ",269.2,269.35,264,264.85,264,266.05,1999,531075.7,"2018-11-27",146,"INE409B01013"]
["SYMPHONY","EQ",989,990,976,983.35,976.6,989.75,3111,3058088.05,"2018-11-27",550,"INE225D01027"]
["SYNCOM","EQ",3.25,3.25,2.95,3,3.05,3.1,61263,183830.15,"2018-11-27",94,"INE602K01014"]
["SYNDIBANK","EQ",35.05,35.65,34.95,35.5,35.65,35.05,2036566,72050854.5,"2018-11-27",3663,"INE667A01018"]
["SYNGENE","EQ",560.2,568.5,560.2,561.15,560.6,563.35,28435,16041318.95,"2018-11-27",2410,"INE398R01022"]
["TAINWALCHM","EQ",82.25,84,82.25,84,84,84.1,110,9222.5,"2018-11-27",4,"INE123C01018"]
["TAJGVK","EQ",166.15,179.95,166.15,172.75,171.05,169.55,221143,38620508.6,"2018-11-27",4046,"INE586B01026"]
["TAKE","EQ",132.9,133.65,130.2,131.85,130.9,132.45,408273,53882023.5,"2018-11-27",5309,"INE142I01023"]
["TALBROAUTO","EQ",225,225.8,214,219.75,219.5,223.95,19087,4176240.2,"2018-11-27",581,"INE187D01011"]
["TALWALKARS","EQ",47.6,48.95,47.25,47.85,47.25,48.45,85475,4130936.95,"2018-11-27",807,"INE502K01016"]
["TALWGYM","EQ",113.05,115,105.2,108.05,107.3,113.2,303828,33324360.7,"2018-11-27",5186,"INE627Z01019"]
["TANLA","EQ",30.45,30.5,30.05,30.25,30.05,30.25,51664,1561061.6,"2018-11-27",173,"INE483C01032"]
["TANTIACONS","BE",5,5.2,4.85,5,5,5,835,4072.2,"2018-11-27",6,"INE388G01018"]
["TARAJEWELS","BE",2.7,2.9,2.7,2.7,2.7,2.8,27093,73241.1,"2018-11-27",52,"INE799L01016"]
["TARMAT","EQ",45.8,45.8,41.6,43.1,42.75,46.1,111776,4855674,"2018-11-27",1420,"INE924H01018"]
["TASTYBITE","EQ",8325,8325,8100,8204.8,8228.85,8193,173,1418424.95,"2018-11-27",57,"INE488B01017"]
["TATACHEM","EQ",698,722.8,696.05,709.05,711,699.2,1519838,1085092202.05,"2018-11-27",38684,"INE092A01019"]
["TATACOFFEE","EQ",95.1,96,94.5,95.55,95.65,95.4,116705,11117618.1,"2018-11-27",1405,"INE493A01027"]
["TATACOMM","EQ",530,537.2,525,533.25,535,530.95,237869,126771229.2,"2018-11-27",7352,"INE151A01013"]
["TATAELXSI","EQ",996.3,1015.25,995.4,1002.1,1003.45,994.15,965929,973654210.9,"2018-11-27",35915,"INE670A01012"]
["TATAGLOBAL","EQ",218.95,219.95,214,217.75,217.75,217.65,1863491,403951364.7,"2018-11-27",15165,"INE192A01025"]
["TATAINVEST","EQ",863.8,863.8,848.05,850.25,849.5,860.65,59572,50949859.5,"2018-11-27",3309,"INE672A01018"]
["TATAMETALI","EQ",640.15,644.2,630.05,632,630.2,640.75,28717,18231580.25,"2018-11-27",2182,"INE056C01010"]
["TATAMOTORS","EQ",181.7,184.55,178.55,180.05,180.05,181.75,11639680,2111218220.2,"2018-11-27",69377,"INE155A01022"]
["TATAMTRDVR","EQ",98.1,99.75,97.05,98.1,98.3,98.75,1612204,158449174.65,"2018-11-27",8545,"IN9155A01020"]
["TATAPOWER","EQ",75.65,76.2,74.5,75.65,76,75.55,4127732,311196950.6,"2018-11-27",14234,"INE245A01021"]
["TATASPONGE","EQ",780.9,784.85,771.9,777.2,776,779.9,37634,29241143.1,"2018-11-27",2099,"INE674A01014"]
["TATASTEEL","EQ",529.7,529.9,512.5,522.3,521.6,530.7,15790907,8239311433.7,"2018-11-27",199637,"INE081A01012"]
["TBZ","EQ",63.4,63.4,62,62.1,62,62,17357,1080251.25,"2018-11-27",207,"INE760L01018"]
["TCI","EQ",280,281.85,279.05,280.25,280,280.05,6111,1709923.75,"2018-11-27",359,"INE688A01022"]
["TCIDEVELOP","EQ",365.55,370,347.75,348.25,347.75,352.1,1078,379686.65,"2018-11-27",20,"INE662L01016"]
["TCIEXP","EQ",607.25,619.05,605.3,611.35,610,610,8583,5248824.85,"2018-11-27",398,"INE586V01016"]
["TCIFINANCE","EQ",17,17,16.3,16.3,16.3,16.55,6243,102509.35,"2018-11-27",103,"INE911B01018"]
["TCNSBRANDS","EQ",684.7,694.85,674.05,684.15,684.15,682.7,13112,8971147.35,"2018-11-27",1490,"INE778U01029"]
["TCPLPACK","EQ",438.95,438.95,423,426.6,430,427.7,534,227759.7,"2018-11-27",43,"INE822C01015"]
["TCS","EQ",1854,1897.9,1835.35,1890.25,1895,1846.1,3344839,6235572685.1,"2018-11-27",143244,"INE467B01029"]
["TDPOWERSYS","EQ",129.95,130.25,126.5,129.95,130,129.95,16880,2184435.65,"2018-11-27",399,"INE419M01019"]
["TEAMLEASE","EQ",2774.45,2823.75,2774.45,2793.45,2800,2774.45,11529,32288824.9,"2018-11-27",1284,"INE985S01024"]
["TECHIN","EQ",4.7,4.7,4.7,4.7,4.7,4.9,4722,22193.4,"2018-11-27",5,"INE778A01021"]
["TECHM","EQ",695.7,708.3,685.05,694.15,696.5,694.5,2560757,1777321841.5,"2018-11-27",57596,"INE669C01036"]
["TECHNOFAB","EQ",150.9,150.9,141,142.15,141,150.15,10206,1486608.95,"2018-11-27",283,"INE509K01011"]
["TEJASNET","EQ",240.8,240.8,231.3,235.25,236,240.25,51292,12019766.05,"2018-11-27",2084,"INE010J01012"]
["TERASOFT","EQ",29.55,30.8,29,29.4,29,29.95,4627,137161.3,"2018-11-27",47,"INE482B01010"]
["TEXINFRA","EQ",55.3,56,54.3,55.5,56,55.75,7352,408098,"2018-11-27",146,"INE435C01024"]
["TEXMOPIPES","EQ",22.1,22.9,22.05,22.25,22.45,22.6,68097,1515772.15,"2018-11-27",308,"INE141K01013"]
["TEXRAIL","EQ",60.1,60.85,59.05,59.25,59.1,60.5,196322,11693794.5,"2018-11-27",2672,"INE621L01012"]
["TFCILTD","EQ",126.9,126.9,125.35,125.8,125.6,126.4,13508,1700237.45,"2018-11-27",195,"INE305A01015"]
["TFL","EQ",4.85,4.85,4.65,4.7,4.7,4.8,11408,54727.45,"2018-11-27",10,"INE804H01012"]
["TGBHOTELS","EQ",16.75,17.4,16.3,16.6,16.9,16.9,10696,177889.1,"2018-11-27",103,"INE797H01018"]
["THANGAMAYL","EQ",365.85,366,350,362.1,364,355.85,3929,1399516.4,"2018-11-27",278,"INE085J01014"]
["THEINVEST","EQ",237.25,237.25,198.5,202.65,200,227.85,17700,3769724.55,"2018-11-27",602,"INE924D01017"]
["THEMISMED","EQ",372.6,374.65,371.05,372.5,372.5,384.15,82,30560.25,"2018-11-27",16,"INE083B01016"]
["THERMAX","EQ",982.05,998.5,982,995.2,994.75,987.35,8273,8212783.65,"2018-11-27",743,"INE152A01029"]
["THIRUSUGAR","EQ",25.7,26.8,25.15,26.1,25.75,25.75,21267,553691.35,"2018-11-27",195,"INE409A01015"]
["THOMASCOOK","EQ",227.8,234.4,227.8,231.65,230.7,228.75,243176,56512271.4,"2018-11-27",5103,"INE332A01027"]
["THOMASCOTT","BE",10.5,10.5,10.05,10.05,10.05,10.55,12,122.85,"2018-11-27",2,"INE480M01011"]
["THYROCARE","EQ",525,532,524,530.55,531.95,525.1,16495,8724692.9,"2018-11-27",1082,"INE594H01019"]
["TI","EQ",14.5,14.6,14.2,14.45,14.4,14.35,24805,358290.35,"2018-11-27",86,"INE133E01013"]
["TIDEWATER","EQ",5478.95,5488,5353,5367.65,5376,5433.9,469,2523456.7,"2018-11-27",172,"INE484C01022"]
["TIFIN","EQ",477.05,494,473,489.15,491.9,477.05,199400,95183171.85,"2018-11-27",4181,"INE149A01033"]
["TIIL","EQ",579,599,568.05,586.85,598,576.75,2638,1525258.2,"2018-11-27",365,"INE545H01011"]
["TIINDIA","EQ",282,292.5,272.2,290.3,292.5,281.7,74478,20764017.45,"2018-11-27",1329,"INE974X01010"]
["TIJARIA","EQ",22.55,23.25,21.5,21.7,22.5,22.55,87751,1927339.8,"2018-11-27",270,"INE440L01017"]
["TIL","EQ",269.6,274.75,267.6,272.6,274,268.8,2135,580657,"2018-11-27",219,"INE806C01018"]
["TIMESGTY","EQ",28.15,30.2,28.05,30.2,30.2,28.8,1800,52155.1,"2018-11-27",18,"INE289C01025"]
["TIMETECHNO","EQ",114.8,115.6,111.15,112.3,111.7,114.05,54786,6223474.5,"2018-11-27",910,"INE508G01029"]
["TIMKEN","EQ",510,526.7,504,517.9,519,507,102106,53077096.95,"2018-11-27",6003,"INE325A01013"]
["TINPLATE","EQ",149.6,151.5,148.15,149,148.45,150.8,248830,37255615.5,"2018-11-27",4191,"INE422C01014"]
["TIPSINDLTD","EQ",62.85,62.85,62.25,62.3,62.25,63.25,2018,126427.7,"2018-11-27",25,"INE716B01011"]
["TIRUMALCHM","EQ",113.95,115.25,111.4,113.45,113.8,113.65,245708,27829307.35,"2018-11-27",5065,"INE338A01024"]
["TITAN","EQ",914,918,906,914.3,916,916.4,1126278,1028222744.65,"2018-11-27",30277,"INE280A01028"]
["TMRVL","EQ",36.2,36.8,35.65,36.65,36.55,36.75,5870,215018.8,"2018-11-27",89,"INE759V01019"]
["TNPETRO","EQ",37.55,37.55,36.7,36.85,36.85,37.55,114515,4232641.4,"2018-11-27",936,"INE148A01019"]
["TNPL","EQ",249.75,250.1,248,248.8,248,249.7,39415,9819975.9,"2018-11-27",1405,"INE107A01015"]
["TNTELE","BE",2.5,2.5,2.4,2.4,2.4,2.5,125,304,"2018-11-27",5,"INE141D01018"]
["TOKYOPLAST","EQ",46.95,46.95,44.1,44.45,44.95,45,2742,122854.05,"2018-11-27",32,"INE932C01012"]
["TORNTPHARM","EQ",1665,1665,1630.05,1650.45,1654,1647.95,111512,183739987,"2018-11-27",8243,"INE685A01028"]
["TORNTPOWER","EQ",254.5,258.7,249.2,255.4,255.1,255.7,779049,197771237.85,"2018-11-27",12233,"INE813H01021"]
["TPLPLASTEH","EQ",195.2,199.25,175.3,176.95,177.9,197.35,74236,13870586.6,"2018-11-27",1101,"INE413G01014"]
["TREEHOUSE","BE",4.75,5.1,4.75,5.1,5.1,4.9,7914,39464.65,"2018-11-27",27,"INE040M01013"]
["TRENT","EQ",330,338.9,329.45,334.8,334,333,63278,21239407.95,"2018-11-27",2005,"INE849A01020"]
["TRF","EQ",116.65,118,115.1,115.9,115.85,115.5,8441,982893.6,"2018-11-27",416,"INE391D01019"]
["TRIDENT","EQ",64.6,65.9,64.4,64.7,64.6,64.6,271186,17631198,"2018-11-27",2057,"INE064C01014"]
["TRIGYN","EQ",82.75,88.3,81.5,87.25,87.6,82,122537,10607803.65,"2018-11-27",2032,"INE948A01012"]
["TRIL","EQ",13.85,14.05,13.5,13.65,13.75,13.7,88821,1216813.05,"2018-11-27",304,"INE763I01026"]
["TRITURBINE","EQ",115.8,116,115,115,115.25,115.2,30432,3500730.8,"2018-11-27",708,"INE152M01016"]
["TRIVENI","EQ",49.45,52.6,48.65,52.25,52.2,49.35,1281278,65493446.9,"2018-11-27",6005,"INE256C01024"]
["TTKHLTCARE","EQ",768.05,768.05,751,755.95,751,760.55,989,751640.6,"2018-11-27",160,"INE910C01018"]
["TTKPRESTIG","EQ",6853.5,6897.95,6791.2,6834.2,6850,6911.5,528,3610108.15,"2018-11-27",305,"INE690A01010"]
["TTL","EQ",66.8,66.8,62.05,63.1,63,64,3111,197850.05,"2018-11-27",162,"INE592B01016"]
["TTML","EQ",4.1,4.3,4,4.2,4.2,4.1,2003841,8288939.85,"2018-11-27",1085,"INE517B01013"]
["TULSI","BE",0.8,0.8,0.8,0.8,0.8,0.8,100,80,"2018-11-27",1,"INE474I01012"]
["TV18BRDCST","EQ",35,35.3,34.55,34.8,34.8,35.05,2157860,75207747.4,"2018-11-27",4651,"INE886H01027"]
["TVSELECT","EQ",194.9,199,191.2,192.75,192.4,192.65,25457,4944106.95,"2018-11-27",945,"INE236G01019"]
["TVSMOTOR","EQ",535.2,545.4,531.15,542.6,542,536.3,695845,374990435.1,"2018-11-27",12609,"INE494B01023"]
["TVSSRICHAK","EQ",2510,2525.9,2475,2480.35,2478.1,2526.4,2290,5729208.5,"2018-11-27",649,"INE421C01016"]
["TVTODAY","EQ",368,371.1,366.2,369.05,369.35,368.9,6855,2525554.25,"2018-11-27",416,"INE038F01029"]
["TVVISION","EQ",4.7,5,4.7,4.9,4.9,4.85,17945,88630.55,"2018-11-27",60,"INE871L01013"]
["TWL","EQ",71,71.9,70.05,70.7,70.7,71.4,207337,14687021.4,"2018-11-27",1789,"INE615H01020"]
["UBL","EQ",1287,1297.7,1258.1,1265,1260,1291.5,653091,835159271.15,"2018-11-27",26656,"INE686F01025"]
["UCALFUEL","EQ",179,181,177.1,179,178.55,177.8,12131,2169265.75,"2018-11-27",426,"INE139B01016"]
["UCOBANK","EQ",18.95,19.5,18.65,19.1,19.1,19,533503,10263574.5,"2018-11-27",1834,"INE691A01018"]
["UFLEX","EQ",289,290.2,284.4,285.4,285,289.7,27790,7952401.2,"2018-11-27",2360,"INE516A01017"]
["UFO","EQ",279.45,279.45,265,268.75,269.9,276.7,9773,2648986.2,"2018-11-27",483,"INE527H01019"]
["UGARSUGAR","BE",12.8,13.45,12.8,13.1,13.15,13.1,24968,327247.3,"2018-11-27",86,"INE071E01023"]
["UJAAS","EQ",8,8.2,8,8.05,8.1,8.05,111254,897410.4,"2018-11-27",224,"INE899L01022"]
["UJJIVAN","EQ",216.65,224.4,215.1,220.45,219.25,216.8,1653055,363306038,"2018-11-27",19567,"INE334L01012"]
["ULTRACEMCO","EQ",3982,4029,3950.25,4005,3999,3959.85,290501,1161584968.75,"2018-11-27",25197,"INE481G01011"]
["UMANGDAIRY","EQ",61.1,62.7,60.05,60.5,60.55,61.1,9485,578381.5,"2018-11-27",165,"INE864B01027"]
["UNICHEMLAB","EQ",224.9,224.9,210.55,213.6,213.65,202.25,1431567,310230173.7,"2018-11-27",27861,"INE351A01035"]
["UNIENTER","EQ",90.5,93.55,90.2,90.2,90.2,91.45,698,63514.55,"2018-11-27",34,"INE037A01022"]
["UNIONBANK","EQ",80,82.7,79.8,81.7,81.6,80.05,11420374,934126360.2,"2018-11-27",31788,"INE692A01016"]
["UNIPLY","EQ",61.5,61.5,59.8,60.1,60.25,61.1,147346,8878844.7,"2018-11-27",2438,"INE950G01023"]
["UNITECH","BE",2.2,2.2,2.1,2.1,2.1,2.15,1836592,3903018.3,"2018-11-27",1266,"INE694A01020"]
["UNITEDBNK","EQ",10.9,11,10.8,10.85,10.85,10.85,280867,3058737.8,"2018-11-27",787,"INE695A01019"]
["UNITEDTEA","EQ",355,355,346.6,353.75,354,347.5,163,57206.2,"2018-11-27",11,"INE458F01011"]
["UNIVCABLES","EQ",280,286.95,277.65,281,281,279.65,158631,44749487.65,"2018-11-27",2885,"INE279A01012"]
["UPL","EQ",766,773.9,754,768.55,765.05,773.1,2047904,1560538614.8,"2018-11-27",34668,"INE628A01036"]
["URJA","BE",3.95,3.95,3.95,3.95,3.95,3.8,234628,926780.6,"2018-11-27",188,"INE550C01020"]
["USHAMART","EQ",39.8,40.5,38.25,38.8,38.9,40.05,1103022,43354278.55,"2018-11-27",2796,"INE228A01035"]
["USHERAGRO","BE",1.8,1.8,1.7,1.75,1.75,1.75,14158,25399.25,"2018-11-27",21,"INE235G01011"]
["UTINEXT50","EQ",272.5,276.6,272.5,275,275,275.5,101,27751.1,"2018-11-27",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1115,1116.2,1114.85,1116,1116,1107,55,61341.9,"2018-11-27",9,"INF789FB1X41"]
["UTISENSETF","EQ",369.8,378.8,366.02,375,375,369.8,38,14290.86,"2018-11-27",9,"INF789FB1X58"]
["UTTAMSTL","BE",10.8,10.9,10.3,10.5,10.5,10.8,86676,916204.25,"2018-11-27",162,"INE699A01011"]
["UTTAMSUGAR","EQ",103,108.7,102.75,107.45,107.7,104.85,107825,11509815.7,"2018-11-27",1651,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,3034585,398246.65,"2018-11-27",268,"INE292A01023"]
["V2RETAIL","EQ",261.75,263.45,258.3,260,259,260.8,13258,3454229.4,"2018-11-27",478,"INE945H01013"]
["VADILALIND","EQ",482,490,474,486.9,488.9,483.45,18041,8783852.1,"2018-11-27",1001,"INE694D01016"]
["VAIBHAVGBL","EQ",729,732,716.05,720.1,722.75,724.5,4890,3539679.4,"2018-11-27",505,"INE884A01019"]
["VAKRANGEE","EQ",27.9,27.9,27.9,27.9,27.9,26.6,369384,10305813.6,"2018-11-27",2162,"INE051B01021"]
["VARDHACRLC","EQ",41.5,42,41.25,42,42,41.55,5931,248108.45,"2018-11-27",32,"INE116G01013"]
["VARDMNPOLY","EQ",14.15,14.15,12.95,13.3,13.4,13.25,8475,113382.4,"2018-11-27",58,"INE835A01011"]
["VARROC","EQ",715,719.45,701,702.5,702,711.35,37714,26572827.05,"2018-11-27",4370,"INE665L01035"]
["VASCONEQ","EQ",17.75,17.75,17.25,17.45,17.45,17.65,149020,2589560.6,"2018-11-27",564,"INE893I01013"]
["VASWANI","EQ",12.1,12.5,11.7,12.25,12.35,12.1,6163,74889.5,"2018-11-27",62,"INE590L01019"]
["VBL","EQ",772,789.5,765,772.65,773,770.2,24824,19330690.4,"2018-11-27",1435,"INE200M01013"]
["VEDL","EQ",193.85,199.7,190.2,195,194.75,195.8,21061915,4095985502.6,"2018-11-27",125731,"INE205A01025"]
["VENKEYS","EQ",2400,2414,2376.5,2382.4,2387.7,2402.2,43409,103747135.1,"2018-11-27",5399,"INE398A01010"]
["VENUSREM","EQ",54.4,57.9,53.1,53.95,54,54.85,205282,11480427.2,"2018-11-27",2240,"INE411B01019"]
["VESUVIUS","EQ",1108.95,1112,1083.5,1086.75,1085.5,1102.1,53996,59654923.2,"2018-11-27",324,"INE386A01015"]
["VETO","EQ",85.9,87.35,81.05,87.35,87.35,83.2,510905,43934921.35,"2018-11-27",2224,"INE918N01018"]
["VGUARD","EQ",200.4,204.4,200.3,203.85,203.7,199.05,1668960,337945073,"2018-11-27",24033,"INE951I01027"]
["VHL","EQ",2323,2325,2274.3,2298.05,2278.7,2277.45,52,119798.05,"2018-11-27",26,"INE701A01023"]
["VICEROY","EQ",5.55,5.75,5.5,5.75,5.75,5.5,54219,308540.1,"2018-11-27",75,"INE048C01017"]
["VIDHIING","EQ",77.9,79,76.15,77.35,77.35,78.2,14096,1094302.95,"2018-11-27",284,"INE632C01026"]
["VIJAYABANK","EQ",42.65,42.9,42,42.2,42.2,42.4,911997,38616635.15,"2018-11-27",3891,"INE705A01016"]
["VIJIFIN","BE",3.35,3.35,3.35,3.35,3.35,3.5,7867,26354.45,"2018-11-27",35,"INE159N01027"]
["VIJSHAN","EQ",7.05,7.9,7.05,7.2,7.35,7.45,41393,302028.5,"2018-11-27",101,"INE806F01011"]
["VIKASECO","BE",11.4,12.5,11.4,12.3,12.3,12,465816,5597380.75,"2018-11-27",864,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,10,176,1760,"2018-11-27",2,"INE067D01015"]
["VIMTALABS","EQ",243,269,241.9,250.7,250.05,243.6,118972,30264338.35,"2018-11-27",3149,"INE579C01029"]
["VINATIORGA","EQ",1460.95,1474.95,1416,1425,1427,1461.55,19482,27940751.35,"2018-11-27",2033,"INE410B01029"]
["VINDHYATEL","EQ",1924.95,1991.05,1895,1986,1990,1915.65,29675,58306699,"2018-11-27",2059,"INE707A01012"]
["VINYLINDIA","EQ",78.25,79.8,78,78.5,78.05,78.75,9618,753762.2,"2018-11-27",201,"INE250B01029"]
["VIPCLOTHNG","EQ",32.2,33.85,32.2,32.6,32.5,32.5,118624,3897793.1,"2018-11-27",2689,"INE450G01024"]
["VIPIND","EQ",489.9,532.35,488.6,526.3,524.1,488.6,2331723,1204094298.85,"2018-11-27",64596,"INE054A01027"]
["VIPULLTD","EQ",41.95,41.95,40.5,40.8,41,40.5,29188,1193562.25,"2018-11-27",182,"INE946H01037"]
["VISAKAIND","EQ",440.05,446.35,435.25,440.8,440.25,437,10638,4700091.4,"2018-11-27",669,"INE392A01013"]
["VISASTEEL","EQ",9.05,9.55,9,9.1,9.1,9.2,24157,219251.3,"2018-11-27",52,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.05,4226638,346957.85,"2018-11-27",341,"INE861A01058"]
["VISHNU","EQ",159.8,160.05,155.6,155.65,155.6,155.55,5916,928403.7,"2018-11-27",124,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.65,0.7,0.65,0.75,374725,263323.05,"2018-11-27",114,"INE370E01029"]
["VIVIMEDLAB","EQ",41.4,41.9,41,41.3,41.2,41.2,297267,12320762.15,"2018-11-27",2370,"INE526G01021"]
["VLSFINANCE","EQ",55.1,56.95,54.45,54.95,54.8,55.9,15793,867773.85,"2018-11-27",253,"INE709A01018"]
["VMART","EQ",2549.95,2626.65,2470.05,2626.65,2626.65,2501.6,16149,41771173.35,"2018-11-27",3109,"INE665J01013"]
["VOLTAMP","EQ",1052.05,1090,1050.5,1081,1078,1050.05,10210,10967914.45,"2018-11-27",1283,"INE540H01012"]
["VOLTAS","EQ",555.2,557.9,541.9,545.35,544.8,559.3,833265,456548683.1,"2018-11-27",13425,"INE226A01021"]
["VRLLOG","EQ",302.9,319.4,299,308.25,307.8,300.25,275660,86086765.75,"2018-11-27",6465,"INE366I01010"]
["VSSL","EQ",106.5,107,103.05,104.7,103.6,106.3,4563,480119.45,"2018-11-27",108,"INE050M01012"]
["VSTIND","EQ",2989.4,2998,2885.1,2946.85,2974,2932.2,2591,7617202.1,"2018-11-27",584,"INE710A01016"]
["VSTTILLERS","EQ",1620.15,1620.15,1585.55,1598.55,1598.8,1596.3,2649,4247283.95,"2018-11-27",341,"INE764D01017"]
["VTL","EQ",1080,1080,1059.05,1063.5,1060.1,1066.1,59509,63373125.35,"2018-11-27",12262,"INE825A01012"]
["WABAG","EQ",278.5,279.85,270.35,276.4,279.85,278.5,72759,19957952.1,"2018-11-27",2730,"INE956G01038"]
["WABCOINDIA","EQ",6578,6678.8,6454,6637.8,6677,6527.5,17201,112372546.8,"2018-11-27",741,"INE342J01019"]
["WALCHANNAG","EQ",96,96.85,92.95,94.4,94.3,95.5,127920,12083532.1,"2018-11-27",2127,"INE711A01022"]
["WANBURY","BE",20.9,21.15,20.4,21.15,21.15,20.15,7114,150413.6,"2018-11-27",34,"INE107F01022"]
["WEBELSOLAR","EQ",29.15,30,27.6,27.95,27.9,29.6,55920,1594524.05,"2018-11-27",557,"INE855C01015"]
["WEIZFOREX","EQ",520.05,526.9,511.5,514.25,513,518.2,2485,1290409.25,"2018-11-27",279,"INE726L01019"]
["WEIZMANIND","EQ",46,46,43.55,43.85,44.5,45.55,2859,126203.1,"2018-11-27",37,"INE080A01014"]
["WELCORP","EQ",157.1,160.65,155.15,159.35,159.3,156.05,399563,63531288.85,"2018-11-27",5190,"INE191B01025"]
["WELENT","EQ",117.45,117.45,113.5,115.4,115.05,117.45,121083,14004052.7,"2018-11-27",1836,"INE625G01013"]
["WELINV","EQ",150.2,155,150,150.05,150.05,151.25,1012,151901.6,"2018-11-27",12,"INE389K01018"]
["WELSPUNIND","EQ",60.2,61,59.6,59.9,59.8,60.4,233832,14078545.9,"2018-11-27",3132,"INE192B01031"]
["WENDT","EQ",2931.7,3071.45,2931.7,3017.7,3015,3012.45,265,806172.1,"2018-11-27",72,"INE274C01019"]
["WHEELS","EQ",998.75,1005.5,985.05,1000,1000,998.75,993,984337.5,"2018-11-27",124,"INE715A01015"]
["WHIRLPOOL","EQ",1372,1389.2,1365.05,1376.95,1371,1366.15,48534,66871897.9,"2018-11-27",2015,"INE716A01013"]
["WILLAMAGOR","EQ",56,56,55.15,55.2,55.2,56.5,119,6582.15,"2018-11-27",9,"INE210A01017"]
["WINDMACHIN","EQ",70.05,71.8,69.35,69.7,70.3,70.65,174275,12329463.8,"2018-11-27",1239,"INE052A01021"]
["WINSOME","EQ",1.15,1.15,1.15,1.15,1.15,1.2,1000,1150,"2018-11-27",1,"INE784B01035"]
["WIPL","BE",65.9,71,65.9,70.5,71,68,2640,186007,"2018-11-27",4,"INE215F01023"]
["WIPRO","EQ",316.85,322.3,311,312.05,312.3,318.45,4296839,1355511983.1,"2018-11-27",56196,"INE075A01022"]
["WOCKPHARMA","EQ",522.8,528.5,512.4,522.3,521,520.45,1238066,643946353.5,"2018-11-27",21805,"INE049B01025"]
["WONDERLA","EQ",291.1,292.75,284.25,286.65,284.3,288.45,8105,2343594.05,"2018-11-27",297,"INE066O01014"]
["WSI","BE",3.5,3.5,3.5,3.5,3.5,3.5,5049,17671.5,"2018-11-27",2,"INE100D01014"]
["WSTCSTPAPR","EQ",343.5,348,338.2,344.45,343.7,343.3,71271,24499974.6,"2018-11-27",3407,"INE976A01021"]
["XCHANGING","EQ",48.7,48.7,44.25,46.05,46.2,46.05,18514,838970,"2018-11-27",254,"INE692G01013"]
["XPROINDIA","EQ",38.35,40,38.35,39.95,40,38.7,3441,136571.7,"2018-11-27",28,"INE445C01015"]
["YESBANK","EQ",193,193.8,180.35,182.65,182.2,187.9,70065939,13111993598.55,"2018-11-27",445480,"INE528G01027"]
["ZEEL","EQ",458,463,452.85,459.3,458.55,461.6,1592419,730204384.5,"2018-11-27",33259,"INE256A01028"]
["ZEELEARN","EQ",36.15,36.75,35.85,36.5,36.2,36.4,153477,5589887.55,"2018-11-27",1579,"INE565L01011"]
["ZEEMEDIA","EQ",24,24.2,23.85,23.9,24,23.9,149683,3591638.7,"2018-11-27",560,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.8,10496,8290,"2018-11-27",28,"INE318D01020"]
["ZENITHEXPO","BE",48.55,48.55,46,48.55,48.55,46.25,539,26070,"2018-11-27",13,"INE058B01018"]
["ZENSARTECH","EQ",219.5,227,218.25,224.55,224.25,218.25,67621,15065196.15,"2018-11-27",5618,"INE520A01027"]
["ZENTEC","EQ",60.5,62.9,59.9,60.5,60.05,61.75,16774,1021029,"2018-11-27",251,"INE251B01027"]
["ZICOM","EQ",8.1,8.1,7.75,7.85,7.75,7.9,7990,63471.6,"2018-11-27",48,"INE871B01014"]
["ZODIACLOTH","EQ",142.2,144.5,140,143.95,144.5,145,566,80860.2,"2018-11-27",38,"INE206B01013"]
["ZODJRDMKJ","EQ",39,43.05,39,43,43,39.15,1620,69479.35,"2018-11-27",27,"INE077B01018"]
["ZUARI","EQ",228.5,235.75,228.5,234.25,234,230.05,16738,3899939.45,"2018-11-27",477,"INE840M01016"]
["ZUARIGLOB","EQ",112.7,114.7,112,112.65,112.25,113.65,8417,953629.2,"2018-11-27",214,"INE217A01012"]
["ZYDUSWELL","EQ",1169.95,1237.3,1169.95,1219.3,1215.1,1143.25,159189,193504734.1,"2018-11-27",10586,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1.05,1.05,1.05,1.1,3781,3970.6,"2018-11-27",12,"INE225I01026"]