{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25198.8,"d":"25198.80"},{"v":25298.933333333334,"d":"25298.93"},{"v":25034.86666666667,"d":"25034.87"},{"v":24870.933333333334,"d":"24870.93"},{"v":24606.86666666667,"d":"24606.87"},{"v":25462.86666666667,"d":"25462.87"},{"v":25726.933333333334,"d":"25726.93"},{"v":25890.86666666667,"d":"25890.87"},25563,25135,1374840,{"v":-0.284354959606896,"d":"-28.44%"}]
[2,"Index","NIFTY",{"v":11030.5,"d":"11030.50"},{"v":11060.316666666666,"d":"11060.32"},{"v":10977.483333333332,"d":"10977.48"},{"v":10924.466666666665,"d":"10924.47"},{"v":10841.633333333331,"d":"10841.63"},{"v":11113.333333333332,"d":"11113.33"},{"v":11196.166666666668,"d":"11196.17"},{"v":11249.183333333332,"d":"11249.18"},11143.15,11007.3,17161050,{"v":-0.3224040155766469,"d":"-32.24%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16098,"d":"16098.00"},{"v":16074.333333333334,"d":"16074.33"},{"v":15998.666666666668,"d":"15998.67"},{"v":15899.333333333334,"d":"15899.33"},{"v":15823.666666666668,"d":"15823.67"},{"v":16173.666666666668,"d":"16173.67"},{"v":16249.333333333336,"d":"16249.33"},{"v":16348.666666666668,"d":"16348.67"},16150,15975,36750,{"v":-0.3299908842297174,"d":"-33.00%"}]
[6,"Index","NIFTYMID50",{"v":4819.9,"d":"4819.90"},{"v":1606.6333333333332,"d":"1606.63"},{"v":3213.2666666666664,"d":"3213.27"},{"v":1606.6333333333332,"d":"1606.63"},{"v":3213.2666666666664,"d":"3213.27"},{"v":3213.2666666666664,"d":"3213.27"},{"v":1606.6333333333332,"d":"1606.63"},{"v":3213.2666666666664,"d":"3213.27"},0,0,761090,{"v":-2.8897558156335787E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1569.75,{"v":1588.4166666666667,"d":"1588.42"},{"v":1539.8333333333335,"d":"1539.83"},{"v":1509.9166666666667,"d":"1509.92"},{"v":1461.3333333333335,"d":"1461.33"},{"v":1618.3333333333335,"d":"1618.33"},{"v":1666.916666666667,"d":"1666.92"},{"v":1696.8333333333335,"d":"1696.83"},1637,1558.5,1430400,{"v":-0.10330992978936811,"d":"-10.33%"}]
[9,"Others","ADANIENT",143.05,{"v":140.21666666666667,"d":"140.22"},{"v":136.73333333333335,"d":"136.73"},{"v":130.41666666666669,"d":"130.42"},{"v":126.93333333333337,"d":"126.93"},{"v":146.53333333333333,"d":"146.53"},{"v":150.01666666666662,"d":"150.02"},{"v":156.33333333333331,"d":"156.33"},143.7,133.9,37764000,{"v":-0.023378504189510707,"d":"-2.34%"}]
[10,"Others","ADANIPORTS",336.55,{"v":338.56666666666666,"d":"338.57"},{"v":329.8833333333333,"d":"329.88"},{"v":323.21666666666664,"d":"323.22"},{"v":314.5333333333333,"d":"314.53"},{"v":345.23333333333335,"d":"345.23"},{"v":353.91666666666663,"d":"353.92"},{"v":360.58333333333337,"d":"360.58"},347.25,331.9,9570000,{"v":-0.13432835820895522,"d":"-13.43%"}]
[11,"Power","ADANIPOWER",25.75,{"v":25.883333333333336,"d":"25.88"},{"v":24.866666666666674,"d":"24.87"},{"v":23.983333333333338,"d":"23.98"},{"v":22.966666666666676,"d":"22.97"},{"v":26.766666666666673,"d":"26.77"},{"v":27.78333333333333,"d":"27.78"},{"v":28.66666666666667,"d":"28.67"},26.9,25,146700000,{"v":-0.16391200273566625,"d":"-16.39%"}]
[12,"Pharma","AJANTPHARM",{"v":1106,"d":"1106.00"},{"v":1111.5666666666666,"d":"1111.57"},{"v":1089.0333333333333,"d":"1089.03"},{"v":1072.0666666666666,"d":"1072.07"},{"v":1049.5333333333333,"d":"1049.53"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1151.0666666666666,"d":"1151.07"},{"v":1168.0333333333333,"d":"1168.03"},1134.1,1094.6,646000,{"v":-0.13404825737265416,"d":"-13.40%"}]
[13,"Banking","ALBK",{"v":35.8,"d":"35.80"},{"v":36.08333333333333,"d":"36.08"},{"v":35.01666666666666,"d":"35.02"},{"v":34.23333333333333,"d":"34.23"},{"v":33.16666666666666,"d":"33.17"},{"v":36.86666666666666,"d":"36.87"},{"v":37.93333333333332,"d":"37.93"},{"v":38.71666666666666,"d":"38.72"},37.15,35.3,18293000,{"v":-0.148489503328213,"d":"-14.85%"}]
[14,"Automobile","AMARAJABAT",760.85,{"v":767.8166666666666,"d":"767.82"},{"v":749.5333333333332,"d":"749.53"},{"v":738.2166666666666,"d":"738.22"},{"v":719.9333333333332,"d":"719.93"},{"v":779.1333333333332,"d":"779.13"},{"v":797.4166666666665,"d":"797.42"},{"v":808.7333333333332,"d":"808.73"},786.1,756.5,1005900,{"v":-0.2764350453172205,"d":"-27.64%"}]
[15,"Cement","AMBUJACEM",227.25,{"v":229.5666666666667,"d":"229.57"},{"v":223.38333333333338,"d":"223.38"},{"v":219.51666666666668,"d":"219.52"},{"v":213.33333333333337,"d":"213.33"},{"v":233.4333333333334,"d":"233.43"},{"v":239.61666666666673,"d":"239.62"},{"v":243.4833333333334,"d":"243.48"},235.75,225.7,13100000,{"v":-0.022388059701492536,"d":"-2.24%"}]
[17,"Others","APOLLOHOSP",1075.25,{"v":1062,"d":"1062.00"},{"v":1044.5,"d":"1044.50"},1013.75,996.25,1092.75,1110.25,{"v":1141,"d":"1141.00"},1079.5,1031.25,1233000,{"v":-0.015568862275449102,"d":"-1.56%"}]
[18,"Automobile","APOLLOTYRE",223.65,{"v":227.78333333333333,"d":"227.78"},{"v":217.86666666666667,"d":"217.87"},{"v":212.08333333333334,"d":"212.08"},{"v":202.16666666666669,"d":"202.17"},{"v":233.56666666666666,"d":"233.57"},{"v":243.48333333333335,"d":"243.48"},{"v":249.26666666666665,"d":"249.27"},237.7,222,12978000,{"v":0.01932139491046183,"d":"1.93%"}]
[19,"Textile","ARVIND",{"v":338.9,"d":"338.90"},{"v":344.15000000000003,"d":"344.15"},{"v":331.70000000000005,"d":"331.70"},{"v":324.5,"d":"324.50"},312.05,{"v":351.3500000000001,"d":"351.35"},{"v":363.8,"d":"363.80"},{"v":371.0000000000001,"d":"371.00"},356.6,336.95,8158000,{"v":-0.15056226572261558,"d":"-15.06%"}]
[20,"Automobile","ASHOKLEY",121.15,{"v":121.64999999999999,"d":"121.65"},{"v":119.74999999999999,"d":"119.75"},118.35,{"v":116.44999999999999,"d":"116.45"},{"v":123.04999999999998,"d":"123.05"},{"v":124.94999999999999,"d":"124.95"},{"v":126.34999999999998,"d":"126.35"},123.55,120.25,59820000,{"v":-0.07036737738546653,"d":"-7.04%"}]
[21,"FMCG","ASIANPAINT",1291.65,{"v":1297.5333333333335,"d":"1297.53"},{"v":1276.566666666667,"d":"1276.57"},{"v":1261.4833333333336,"d":"1261.48"},{"v":1240.516666666667,"d":"1240.52"},{"v":1312.616666666667,"d":"1312.62"},{"v":1333.5833333333337,"d":"1333.58"},{"v":1348.666666666667,"d":"1348.67"},1318.5,1282.45,5041800,{"v":-0.25709486340730264,"d":"-25.71%"}]
[22,"Pharma","AUROPHARMA",{"v":745.9,"d":"745.90"},{"v":752.0166666666668,"d":"752.02"},{"v":735.9333333333335,"d":"735.93"},{"v":725.9666666666667,"d":"725.97"},{"v":709.8833333333334,"d":"709.88"},{"v":761.9833333333336,"d":"761.98"},{"v":778.0666666666668,"d":"778.07"},{"v":788.0333333333336,"d":"788.03"},768.1,742.05,22219000,{"v":-0.05237343796647759,"d":"-5.24%"}]
[23,"Banking","AXISBANK",603.75,608.65,595.15,586.55,573.05,617.25,630.75,639.35,622.15,600.05,37615200,{"v":-0.1179830608627142,"d":"-11.80%"}]
[24,"Automobile","BAJAJ-AUTO",2802.45,{"v":2805.7166666666667,"d":"2805.72"},{"v":2772.0833333333335,"d":"2772.08"},{"v":2741.7166666666667,"d":"2741.72"},{"v":2708.0833333333335,"d":"2708.08"},{"v":2836.0833333333335,"d":"2836.08"},{"v":2869.7166666666667,"d":"2869.72"},{"v":2900.0833333333335,"d":"2900.08"},2839.35,2775.35,2410750,{"v":-0.12733031674208145,"d":"-12.73%"}]
[25,"Others","BAJAJFINSV",{"v":6023.4,"d":"6023.40"},{"v":6094.633333333334,"d":"6094.63"},{"v":5931.516666666668,"d":"5931.52"},{"v":5839.633333333334,"d":"5839.63"},{"v":5676.516666666668,"d":"5676.52"},{"v":6186.516666666668,"d":"6186.52"},{"v":6349.633333333335,"d":"6349.63"},{"v":6441.516666666668,"d":"6441.52"},6257.75,6002.75,618125,{"v":-0.17431958590749708,"d":"-17.43%"}]
[26,"Finance","BAJFINANCE",2217.75,{"v":2250.9666666666667,"d":"2250.97"},{"v":2173.4333333333334,"d":"2173.43"},{"v":2129.116666666667,"d":"2129.12"},{"v":2051.5833333333335,"d":"2051.58"},{"v":2295.2833333333333,"d":"2295.28"},{"v":2372.816666666667,"d":"2372.82"},{"v":2417.133333333333,"d":"2417.13"},2328.5,2206.65,7156000,{"v":-0.10767504208491802,"d":"-10.77%"}]
[27,"Others","BALKRISIND",1051.65,{"v":1070.7333333333333,"d":"1070.73"},{"v":1024.1166666666668,"d":"1024.12"},{"v":996.5833333333335,"d":"996.58"},{"v":949.9666666666669,"d":"949.97"},{"v":1098.2666666666667,"d":"1098.27"},{"v":1144.883333333333,"d":"1144.88"},{"v":1172.4166666666665,"d":"1172.42"},1117.35,1043.2,1886400,{"v":-0.16055535777856889,"d":"-16.06%"}]
[29,"Banking","BANKBARODA",105.05,{"v":106.66666666666667,"d":"106.67"},{"v":103.03333333333335,"d":"103.03"},{"v":101.01666666666668,"d":"101.02"},{"v":97.38333333333335,"d":"97.38"},{"v":108.68333333333334,"d":"108.68"},{"v":112.31666666666666,"d":"112.32"},{"v":114.33333333333333,"d":"114.33"},110.3,104.65,72284000,{"v":-0.035647579913549284,"d":"-3.56%"}]
[30,"Banking","BANKINDIA",80.85,{"v":82.01666666666667,"d":"82.02"},{"v":79.23333333333333,"d":"79.23"},{"v":77.61666666666667,"d":"77.62"},{"v":74.83333333333334,"d":"74.83"},{"v":83.63333333333333,"d":"83.63"},{"v":86.41666666666666,"d":"86.42"},{"v":88.03333333333332,"d":"88.03"},84.8,80.4,20388000,{"v":-0.08112493239588967,"d":"-8.11%"}]
[31,"FMCG","BATAINDIA",{"v":989.2,"d":"989.20"},{"v":983.2666666666668,"d":"983.27"},{"v":972.4333333333335,"d":"972.43"},{"v":955.6666666666667,"d":"955.67"},{"v":944.8333333333335,"d":"944.83"},{"v":1000.0333333333335,"d":"1000.03"},{"v":1010.8666666666668,"d":"1010.87"},{"v":1027.6333333333337,"d":"1027.63"},994.1,966.5,1639000,{"v":-0.09146341463414634,"d":"-9.15%"}]
[32,"Capital_Goods","BEL",{"v":82.7,"d":"82.70"},{"v":83.71666666666667,"d":"83.72"},{"v":81.23333333333333,"d":"81.23"},{"v":79.76666666666667,"d":"79.77"},{"v":77.28333333333333,"d":"77.28"},{"v":85.18333333333334,"d":"85.18"},{"v":87.66666666666669,"d":"87.67"},{"v":89.13333333333334,"d":"89.13"},86.2,82.25,38298150,{"v":-0.11272935779816513,"d":"-11.27%"}]
[33,"Infrastructure","BEML",629.95,{"v":643.2666666666668,"d":"643.27"},{"v":612.0333333333335,"d":"612.03"},{"v":594.1166666666668,"d":"594.12"},{"v":562.8833333333336,"d":"562.88"},{"v":661.1833333333335,"d":"661.18"},{"v":692.4166666666669,"d":"692.42"},{"v":710.3333333333335,"d":"710.33"},674.5,625.35,1844000,{"v":-0.07476166583040643,"d":"-7.48%"}]
[34,"Others","BERGEPAINT",290.55,{"v":292.6333333333333,"d":"292.63"},{"v":286.31666666666666,"d":"286.32"},{"v":282.0833333333333,"d":"282.08"},{"v":275.76666666666665,"d":"275.77"},{"v":296.8666666666667,"d":"296.87"},{"v":303.1833333333333,"d":"303.18"},{"v":307.4166666666667,"d":"307.42"},298.95,288.4,1861200,{"v":-0.0794341675734494,"d":"-7.94%"}]
[35,"Finance","BHARATFIN",{"v":1050.4,"d":"1050.40"},{"v":1055.1333333333334,"d":"1055.13"},{"v":1040.2666666666669,"d":"1040.27"},{"v":1030.1333333333334,"d":"1030.13"},{"v":1015.2666666666669,"d":"1015.27"},{"v":1065.2666666666669,"d":"1065.27"},{"v":1080.1333333333332,"d":"1080.13"},{"v":1090.2666666666669,"d":"1090.27"},1070,1045,3994500,{"v":-0.07865298120170684,"d":"-7.87%"}]
[36,"Automobile","BHARATFORG",{"v":617.2,"d":"617.20"},623.25,{"v":608.6,"d":"608.60"},{"v":600,"d":"600.00"},585.35,631.85,{"v":646.5000000000001,"d":"646.50"},{"v":655.1,"d":"655.10"},637.9,614.65,8036400,{"v":-0.04655466970387244,"d":"-4.66%"}]
[37,"Telecom","BHARTIARTL",359.05,{"v":360.6333333333334,"d":"360.63"},{"v":355.5666666666668,"d":"355.57"},{"v":352.08333333333337,"d":"352.08"},{"v":347.01666666666677,"d":"347.02"},{"v":364.1166666666668,"d":"364.12"},{"v":369.1833333333334,"d":"369.18"},{"v":372.6666666666668,"d":"372.67"},365.7,357.15,48067500,{"v":-0.05878632535534769,"d":"-5.88%"}]
[38,"Capital_Goods","BHEL",{"v":71.2,"d":"71.20"},71.55,{"v":69.8,"d":"69.80"},{"v":68.4,"d":"68.40"},66.65,{"v":72.94999999999999,"d":"72.95"},{"v":74.69999999999999,"d":"74.70"},{"v":76.09999999999998,"d":"76.10"},73.3,70.15,36022500,{"v":-0.09188882586500284,"d":"-9.19%"}]
[39,"Pharma","BIOCON",710.15,709.25,{"v":701.5,"d":"701.50"},692.85,{"v":685.1,"d":"685.10"},{"v":717.9,"d":"717.90"},725.65,{"v":734.3,"d":"734.30"},717,700.6,6987600,{"v":-0.14961664841182915,"d":"-14.96%"}]
[40,"Automobile","BOSCHLTD",19935.65,{"v":19975.216666666667,"d":"19975.22"},{"v":19660.433333333334,"d":"19660.43"},{"v":19385.216666666667,"d":"19385.22"},{"v":19070.433333333334,"d":"19070.43"},{"v":20250.433333333334,"d":"20250.43"},{"v":20565.216666666667,"d":"20565.22"},{"v":20840.433333333334,"d":"20840.43"},20290,19700,117000,{"v":-0.13888275557518215,"d":"-13.89%"}]
[41,"Oil_Gas","BPCL",374.55,{"v":373.1333333333334,"d":"373.13"},{"v":369.0666666666668,"d":"369.07"},{"v":363.58333333333337,"d":"363.58"},{"v":359.51666666666677,"d":"359.52"},{"v":378.6166666666668,"d":"378.62"},{"v":382.6833333333334,"d":"382.68"},{"v":388.1666666666668,"d":"388.17"},377.2,367.65,8017200,{"v":-0.23352262949578387,"d":"-23.35%"}]
[42,"FMCG","BRITANNIA",5723.85,{"v":5711.716666666667,"d":"5711.72"},{"v":5664.133333333334,"d":"5664.13"},{"v":5604.416666666667,"d":"5604.42"},{"v":5556.833333333334,"d":"5556.83"},{"v":5771.433333333334,"d":"5771.43"},{"v":5819.016666666666,"d":"5819.02"},{"v":5878.7333333333345,"d":"5878.73"},5759.3,5652,1332200,{"v":-0.048292613230461495,"d":"-4.83%"}]
[43,"Pharma","CADILAHC",390.45,{"v":394,"d":"394.00"},384.95,379.45,{"v":370.4,"d":"370.40"},{"v":399.5,"d":"399.50"},{"v":408.54999999999995,"d":"408.55"},414.05,403.05,388.5,11169600,{"v":-0.04878048780487805,"d":"-4.88%"}]
[44,"Banking","CANBK",229.25,{"v":231.96666666666667,"d":"231.97"},{"v":225.68333333333334,"d":"225.68"},{"v":222.11666666666667,"d":"222.12"},{"v":215.83333333333334,"d":"215.83"},{"v":235.53333333333333,"d":"235.53"},{"v":241.8166666666667,"d":"241.82"},{"v":245.38333333333333,"d":"245.38"},238.25,228.4,8600000,{"v":-0.12796592983167715,"d":"-12.80%"}]
[45,"Others","CANFINHOME",228.65,{"v":235.83333333333334,"d":"235.83"},{"v":219.2166666666667,"d":"219.22"},{"v":209.78333333333336,"d":"209.78"},{"v":193.1666666666667,"d":"193.17"},{"v":245.26666666666668,"d":"245.27"},{"v":261.8833333333333,"d":"261.88"},{"v":271.31666666666666,"d":"271.32"},252.45,226.4,3857500,{"v":-0.09660421545667447,"d":"-9.66%"}]
[46,"Finance","CAPF",500.35,507.05,{"v":491.9,"d":"491.90"},483.45,{"v":468.29999999999995,"d":"468.30"},{"v":515.5,"d":"515.50"},530.65,{"v":539.1,"d":"539.10"},522.2,498.6,5317600,{"v":-0.014675363178179662,"d":"-1.47%"}]
[47,"Oil_Gas","CASTROLIND",{"v":145.8,"d":"145.80"},{"v":147.2,"d":"147.20"},{"v":143.79999999999998,"d":"143.80"},{"v":141.79999999999998,"d":"141.80"},{"v":138.39999999999998,"d":"138.40"},{"v":149.2,"d":"149.20"},{"v":152.59999999999997,"d":"152.60"},{"v":154.6,"d":"154.60"},150.6,145.2,9685200,{"v":-0.06966110812264659,"d":"-6.97%"}]
[48,"Automobile","CEATLTD",{"v":1181.6,"d":"1181.60"},{"v":1212.533333333333,"d":"1212.53"},{"v":1145.0166666666662,"d":"1145.02"},{"v":1108.4333333333332,"d":"1108.43"},{"v":1040.9166666666663,"d":"1040.92"},{"v":1249.116666666666,"d":"1249.12"},{"v":1316.633333333333,"d":"1316.63"},{"v":1353.216666666666,"d":"1353.22"},1280.05,1175.95,1056300,{"v":-0.10205296042844392,"d":"-10.21%"}]
[49,"Textile","CENTURYTEX",{"v":856.2,"d":"856.20"},{"v":867.9333333333334,"d":"867.93"},{"v":837.7666666666668,"d":"837.77"},{"v":819.3333333333334,"d":"819.33"},{"v":789.1666666666667,"d":"789.17"},{"v":886.3666666666668,"d":"886.37"},{"v":916.5333333333333,"d":"916.53"},{"v":934.9666666666668,"d":"934.97"},898.1,849.5,6601650,{"v":-0.02215885947046843,"d":"-2.22%"}]
[50,"Power","CESC",{"v":876.9,"d":"876.90"},{"v":887.8666666666667,"d":"887.87"},{"v":859.3833333333333,"d":"859.38"},{"v":841.8666666666667,"d":"841.87"},{"v":813.3833333333333,"d":"813.38"},{"v":905.3833333333333,"d":"905.38"},{"v":933.8666666666667,"d":"933.87"},{"v":951.3833333333333,"d":"951.38"},916.35,870.35,5893250,{"v":-0.03789171231031696,"d":"-3.79%"}]
[51,"Power","CGPOWER",{"v":46.5,"d":"46.50"},{"v":46.949999999999996,"d":"46.95"},{"v":44.69999999999999,"d":"44.70"},{"v":42.89999999999999,"d":"42.90"},{"v":40.649999999999984,"d":"40.65"},{"v":48.74999999999999,"d":"48.75"},{"v":51.00000000000001,"d":"51.00"},{"v":52.8,"d":"52.80"},49.2,45.15,35124000,{"v":-0.10269773145309626,"d":"-10.27%"}]
[52,"Others","CHENNPETRO",{"v":283.4,"d":"283.40"},{"v":278.1166666666667,"d":"278.12"},{"v":270.93333333333334,"d":"270.93"},{"v":258.46666666666664,"d":"258.47"},{"v":251.2833333333333,"d":"251.28"},{"v":290.58333333333337,"d":"290.58"},{"v":297.76666666666677,"d":"297.77"},{"v":310.2333333333334,"d":"310.23"},285.3,265.65,1108500,{"v":-0.18252212389380532,"d":"-18.25%"}]
[53,"Others","CHOLAFIN",{"v":1186.4,"d":"1186.40"},{"v":1203.3,"d":"1203.30"},{"v":1159.1,"d":"1159.10"},{"v":1131.8,"d":"1131.80"},{"v":1087.6,"d":"1087.60"},{"v":1230.6,"d":"1230.60"},{"v":1274.8000000000002,"d":"1274.80"},{"v":1302.1,"d":"1302.10"},1247.5,1176,996500,{"v":-0.12587719298245614,"d":"-12.59%"}]
[54,"Pharma","CIPLA",{"v":659.5,"d":"659.50"},{"v":665.0500000000001,"d":"665.05"},{"v":651.1000000000001,"d":"651.10"},{"v":642.7,"d":"642.70"},{"v":628.7500000000001,"d":"628.75"},{"v":673.4500000000002,"d":"673.45"},{"v":687.4000000000002,"d":"687.40"},{"v":695.8000000000002,"d":"695.80"},679,656.65,10453000,{"v":-0.16376,"d":"-16.38%"}]
[55,"Others","COALINDIA",277.65,{"v":276.41666666666663,"d":"276.42"},{"v":273.63333333333327,"d":"273.63"},{"v":269.6166666666666,"d":"269.62"},{"v":266.83333333333326,"d":"266.83"},{"v":280.4333333333333,"d":"280.43"},{"v":283.2166666666666,"d":"283.22"},{"v":287.2333333333333,"d":"287.23"},279.2,272.4,17534000,{"v":-0.17503364040989547,"d":"-17.50%"}]
[56,"FMCG","COLPAL",1100.75,1101.75,{"v":1094,"d":"1094.00"},1087.25,{"v":1079.5,"d":"1079.50"},{"v":1108.5,"d":"1108.50"},1116.25,{"v":1123,"d":"1123.00"},1109.5,1095,1409100,{"v":-0.048676748582230624,"d":"-4.87%"}]
[57,"Others","CONCOR",{"v":624.1,"d":"624.10"},{"v":627,"d":"627.00"},618.45,{"v":612.8000000000001,"d":"612.80"},{"v":604.2500000000001,"d":"604.25"},632.65,{"v":641.1999999999999,"d":"641.20"},{"v":646.8499999999999,"d":"646.85"},635.55,621.35,2171250,{"v":-0.11059907834101383,"d":"-11.06%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":679,"d":"679.00"},{"v":682.8666666666668,"d":"682.87"},{"v":667.8333333333336,"d":"667.83"},{"v":656.6666666666669,"d":"656.67"},{"v":641.6333333333337,"d":"641.63"},{"v":694.0333333333335,"d":"694.03"},{"v":709.0666666666668,"d":"709.07"},{"v":720.2333333333335,"d":"720.23"},697.9,671.7,1180900,{"v":-0.11997913406364111,"d":"-12.00%"}]
[59,"FMCG","DABUR",{"v":439.9,"d":"439.90"},{"v":437.6666666666667,"d":"437.67"},{"v":432.08333333333337,"d":"432.08"},{"v":424.2666666666667,"d":"424.27"},{"v":418.6833333333334,"d":"418.68"},{"v":445.48333333333335,"d":"445.48"},{"v":451.0666666666667,"d":"451.07"},{"v":458.8833333333333,"d":"458.88"},443.25,429.85,14290000,{"v":-0.06905537459283388,"d":"-6.91%"}]
[60,"Cement","DALMIABHA",2363.55,{"v":2400.883333333333,"d":"2400.88"},{"v":2302.6666666666665,"d":"2302.67"},{"v":2241.7833333333333,"d":"2241.78"},{"v":2143.5666666666666,"d":"2143.57"},{"v":2461.7666666666664,"d":"2461.77"},{"v":2559.9833333333336,"d":"2559.98"},{"v":2620.8666666666663,"d":"2620.87"},2499.1,2340,379500,{"v":-0.15666666666666668,"d":"-15.67%"}]
[61,"Banking","DCBBANK",143.65,{"v":145.76666666666668,"d":"145.77"},{"v":136.63333333333335,"d":"136.63"},{"v":129.61666666666667,"d":"129.62"},{"v":120.48333333333335,"d":"120.48"},{"v":152.78333333333336,"d":"152.78"},{"v":161.91666666666669,"d":"161.92"},{"v":168.93333333333337,"d":"168.93"},154.9,138.75,5305500,{"v":0.02432667245873154,"d":"2.43%"}]
[62,"Finance","DHFL",291.85,{"v":296.48333333333335,"d":"296.48"},{"v":277.3666666666667,"d":"277.37"},{"v":262.8833333333333,"d":"262.88"},{"v":243.76666666666665,"d":"243.77"},{"v":310.9666666666667,"d":"310.97"},{"v":330.08333333333337,"d":"330.08"},{"v":344.5666666666667,"d":"344.57"},315.6,282,15234000,{"v":-0.08963786303334528,"d":"-8.96%"}]
[63,"Media","DISHTV",{"v":57.7,"d":"57.70"},{"v":57.71666666666666,"d":"57.72"},{"v":56.783333333333324,"d":"56.78"},{"v":55.86666666666666,"d":"55.87"},{"v":54.93333333333332,"d":"54.93"},{"v":58.633333333333326,"d":"58.63"},{"v":59.56666666666666,"d":"59.57"},{"v":60.48333333333333,"d":"60.48"},58.65,56.8,36792000,{"v":-0.08912655971479501,"d":"-8.91%"}]
[64,"Pharma","DIVISLAB",1376.55,{"v":1383.9333333333334,"d":"1383.93"},{"v":1363.6166666666668,"d":"1363.62"},{"v":1350.6833333333334,"d":"1350.68"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1396.8666666666668,"d":"1396.87"},{"v":1417.1833333333334,"d":"1417.18"},{"v":1430.1166666666668,"d":"1430.12"},1404.25,1371,2328000,{"v":-0.091476740555729,"d":"-9.15%"}]
[65,"Realty","DLF",173.25,{"v":175.91666666666666,"d":"175.92"},{"v":168.9333333333333,"d":"168.93"},{"v":164.61666666666665,"d":"164.62"},{"v":157.6333333333333,"d":"157.63"},{"v":180.23333333333332,"d":"180.23"},{"v":187.21666666666667,"d":"187.22"},{"v":191.53333333333333,"d":"191.53"},182.9,171.6,26162500,{"v":-0.03557275827112708,"d":"-3.56%"}]
[66,"Pharma","DRREDDY",2560.25,{"v":2578.6,"d":"2578.60"},2526.45,2492.65,{"v":2440.5,"d":"2440.50"},{"v":2612.3999999999996,"d":"2612.40"},2664.55,{"v":2698.3499999999995,"d":"2698.35"},2630.75,2544.8,4009750,{"v":-0.04438751191611058,"d":"-4.44%"}]
[67,"Automobile","EICHERMOT",{"v":25064.2,"d":"25064.20"},{"v":25214.11666666667,"d":"25214.12"},{"v":24660.083333333336,"d":"24660.08"},{"v":24255.966666666667,"d":"24255.97"},{"v":23701.933333333334,"d":"23701.93"},{"v":25618.233333333337,"d":"25618.23"},{"v":26172.26666666667,"d":"26172.27"},{"v":26576.38333333334,"d":"26576.38"},25768.15,24810,241975,{"v":-0.18023206572372322,"d":"-18.02%"}]
[68,"Infrastructure","ENGINERSIN",{"v":122.7,"d":"122.70"},{"v":122.53333333333335,"d":"122.53"},{"v":121.2166666666667,"d":"121.22"},{"v":119.73333333333335,"d":"119.73"},{"v":118.4166666666667,"d":"118.42"},{"v":124.0166666666667,"d":"124.02"},{"v":125.33333333333333,"d":"125.33"},{"v":126.81666666666669,"d":"126.82"},123.85,121.05,10430000,{"v":-0.23609330940784415,"d":"-23.61%"}]
[69,"Finance","EQUITAS",127.15,{"v":129.01666666666668,"d":"129.02"},{"v":124.43333333333337,"d":"124.43"},{"v":121.71666666666668,"d":"121.72"},{"v":117.13333333333337,"d":"117.13"},{"v":131.73333333333335,"d":"131.73"},{"v":136.31666666666666,"d":"136.32"},{"v":139.03333333333336,"d":"139.03"},133.6,126.3,14252000,{"v":-0.019807427785419534,"d":"-1.98%"}]
[70,"Automobile","ESCORTS",650.35,{"v":659.8833333333333,"d":"659.88"},{"v":637.2666666666667,"d":"637.27"},{"v":624.1833333333333,"d":"624.18"},{"v":601.5666666666666,"d":"601.57"},{"v":672.9666666666667,"d":"672.97"},{"v":695.5833333333333,"d":"695.58"},{"v":708.6666666666667,"d":"708.67"},682.5,646.8,5850900,{"v":-0.09939045038943448,"d":"-9.94%"}]
[71,"Automobile","EXIDEIND",268.35,{"v":269.81666666666666,"d":"269.82"},{"v":265.6333333333333,"d":"265.63"},{"v":262.9166666666667,"d":"262.92"},{"v":258.73333333333335,"d":"258.73"},{"v":272.5333333333333,"d":"272.53"},{"v":276.7166666666666,"d":"276.72"},{"v":279.4333333333333,"d":"279.43"},274,267.1,4992000,{"v":-0.16633266533066132,"d":"-16.63%"}]
[72,"Banking","FEDERALBNK",{"v":70.7,"d":"70.70"},{"v":70.71666666666667,"d":"70.72"},{"v":69.33333333333334,"d":"69.33"},{"v":67.96666666666667,"d":"67.97"},{"v":66.58333333333334,"d":"66.58"},{"v":72.08333333333334,"d":"72.08"},{"v":73.46666666666667,"d":"73.47"},{"v":74.83333333333334,"d":"74.83"},72.1,69.35,48301000,{"v":-0.15663113415922406,"d":"-15.66%"}]
[73,"Oil_Gas","GAIL",{"v":380,"d":"380.00"},{"v":382.81666666666666,"d":"382.82"},{"v":374.48333333333335,"d":"374.48"},{"v":368.9666666666667,"d":"368.97"},{"v":360.6333333333334,"d":"360.63"},{"v":388.3333333333333,"d":"388.33"},{"v":396.6666666666667,"d":"396.67"},{"v":402.1833333333333,"d":"402.18"},391.15,377.3,15385923,{"v":-0.09831197249140357,"d":"-9.83%"}]
[74,"Pharma","GLENMARK",647.85,{"v":651.1,"d":"651.10"},638.75,629.65,{"v":617.3,"d":"617.30"},{"v":660.2,"d":"660.20"},{"v":672.5500000000002,"d":"672.55"},{"v":681.6500000000001,"d":"681.65"},663.45,642,3399000,{"v":-0.0718186783178591,"d":"-7.18%"}]
[75,"Infrastructure","GMRINFRA",16.85,{"v":17.066666666666666,"d":"17.07"},{"v":16.53333333333333,"d":"16.53"},{"v":16.216666666666665,"d":"16.22"},{"v":15.68333333333333,"d":"15.68"},{"v":17.383333333333333,"d":"17.38"},{"v":17.91666666666667,"d":"17.92"},{"v":18.233333333333334,"d":"18.23"},17.6,16.75,199305000,{"v":-0.2618333333333333,"d":"-26.18%"}]
[76,"Others","GODFRYPHLP",{"v":748.8,"d":"748.80"},{"v":741.8833333333333,"d":"741.88"},{"v":721.9166666666666,"d":"721.92"},{"v":695.0333333333333,"d":"695.03"},{"v":675.0666666666666,"d":"675.07"},{"v":768.7666666666667,"d":"768.77"},{"v":788.7333333333333,"d":"788.73"},{"v":815.6166666666667,"d":"815.62"},761.85,715,592900,{"v":-0.09701492537313433,"d":"-9.70%"}]
[77,"FMCG","GODREJCP",{"v":791.1,"d":"791.10"},785.15,{"v":773.5,"d":"773.50"},{"v":755.9,"d":"755.90"},744.25,802.75,{"v":814.3999999999999,"d":"814.40"},{"v":832,"d":"832.00"},796.8,767.55,4016400,{"v":-0.1522289766970618,"d":"-15.22%"}]
[78,"FMCG","GODREJIND",{"v":524.4,"d":"524.40"},{"v":527.1333333333333,"d":"527.13"},{"v":517.2666666666667,"d":"517.27"},{"v":510.1333333333333,"d":"510.13"},{"v":500.26666666666665,"d":"500.27"},{"v":534.2666666666667,"d":"534.27"},{"v":544.1333333333332,"d":"544.13"},{"v":551.2666666666667,"d":"551.27"},537,520,1884000,{"v":-0.0441400304414003,"d":"-4.41%"}]
[79,"Pharma","GRANULES",{"v":99.1,"d":"99.10"},{"v":100.61666666666666,"d":"100.62"},{"v":96.43333333333332,"d":"96.43"},{"v":93.76666666666667,"d":"93.77"},{"v":89.58333333333333,"d":"89.58"},{"v":103.28333333333332,"d":"103.28"},{"v":107.46666666666665,"d":"107.47"},{"v":110.13333333333331,"d":"110.13"},104.8,97.95,14190000,{"v":-0.05714285714285714,"d":"-5.71%"}]
[80,"Cement","GRASIM",{"v":1031.9,"d":"1031.90"},{"v":1042.9333333333334,"d":"1042.93"},{"v":1013.4666666666667,"d":"1013.47"},{"v":995.0333333333333,"d":"995.03"},{"v":965.5666666666666,"d":"965.57"},{"v":1061.3666666666668,"d":"1061.37"},{"v":1090.8333333333335,"d":"1090.83"},{"v":1109.2666666666669,"d":"1109.27"},1072.4,1024.5,3556500,{"v":-0.17687901406005901,"d":"-17.69%"}]
[81,"Others","GSFC",94.15,{"v":95.66666666666667,"d":"95.67"},{"v":92.23333333333335,"d":"92.23"},{"v":90.31666666666668,"d":"90.32"},{"v":86.88333333333335,"d":"86.88"},{"v":97.58333333333334,"d":"97.58"},{"v":101.01666666666665,"d":"101.02"},{"v":102.93333333333334,"d":"102.93"},99.1,93.75,13450500,{"v":-0.051111111111111114,"d":"-5.11%"}]
[82,"Others","HAVELLS",615.85,{"v":624.2666666666668,"d":"624.27"},{"v":603.9833333333336,"d":"603.98"},{"v":592.1166666666668,"d":"592.12"},{"v":571.8333333333336,"d":"571.83"},{"v":636.1333333333336,"d":"636.13"},{"v":656.4166666666666,"d":"656.42"},{"v":668.2833333333335,"d":"668.28"},644.55,612.4,4000000,{"v":-0.051008303677342826,"d":"-5.10%"}]
[83,"Others","HCC",{"v":11.6,"d":"11.60"},{"v":11.700000000000001,"d":"11.70"},{"v":11.250000000000002,"d":"11.25"},{"v":10.9,"d":"10.90"},{"v":10.450000000000001,"d":"10.45"},{"v":12.050000000000002,"d":"12.05"},{"v":12.500000000000002,"d":"12.50"},{"v":12.850000000000003,"d":"12.85"},12.15,11.35,37674000,{"v":-0.096286701208981,"d":"-9.63%"}]
[84,"Technology","HCLTECH",{"v":1099.6,"d":"1099.60"},1101.95,1094.25,{"v":1088.8999999999999,"d":"1088.90"},{"v":1081.1999999999998,"d":"1081.20"},{"v":1107.3000000000002,"d":"1107.30"},{"v":1115.0000000000005,"d":"1115.00"},{"v":1120.3500000000004,"d":"1120.35"},1109.65,1096.6,7390600,{"v":-0.21948695202188215,"d":"-21.95%"}]
[85,"Finance","HDFC",{"v":1741.2,"d":"1741.20"},1751.45,{"v":1727.9,"d":"1727.90"},{"v":1714.6000000000001,"d":"1714.60"},{"v":1691.0500000000002,"d":"1691.05"},1764.75,{"v":1788.2999999999997,"d":"1788.30"},{"v":1801.6,"d":"1801.60"},1775,1738.15,24599000,{"v":-0.10915148661862166,"d":"-10.92%"}]
[86,"Banking","HDFCBANK",1983.35,{"v":1978.5166666666667,"d":"1978.52"},{"v":1966.0833333333333,"d":"1966.08"},{"v":1948.8166666666666,"d":"1948.82"},{"v":1936.3833333333332,"d":"1936.38"},{"v":1995.7833333333333,"d":"1995.78"},{"v":2008.2166666666667,"d":"2008.22"},{"v":2025.4833333333333,"d":"2025.48"},1990.95,1961.25,12646500,{"v":-0.31819284578267787,"d":"-31.82%"}]
[88,"Automobile","HEROMOTOCO",{"v":3108.7,"d":"3108.70"},{"v":3117.5833333333335,"d":"3117.58"},{"v":3090.166666666667,"d":"3090.17"},{"v":3071.6333333333337,"d":"3071.63"},{"v":3044.216666666667,"d":"3044.22"},{"v":3136.116666666667,"d":"3136.12"},{"v":3163.5333333333338,"d":"3163.53"},{"v":3182.0666666666666,"d":"3182.07"},3145,3099.05,1044000,{"v":-0.42282176028306057,"d":"-42.28%"}]
[89,"Technology","HEXAWARE",{"v":438.6,"d":"438.60"},{"v":438.9666666666667,"d":"438.97"},{"v":433.9333333333334,"d":"433.93"},{"v":429.2666666666667,"d":"429.27"},{"v":424.2333333333334,"d":"424.23"},{"v":443.6333333333334,"d":"443.63"},{"v":448.6666666666667,"d":"448.67"},{"v":453.33333333333337,"d":"453.33"},444,434.3,4105500,{"v":-0.17708959711365002,"d":"-17.71%"}]
[90,"Metals","HINDALCO",245.45,{"v":247.5,"d":"247.50"},242.65,239.85,{"v":235,"d":"235.00"},{"v":250.3,"d":"250.30"},{"v":255.15000000000003,"d":"255.15"},{"v":257.95000000000005,"d":"257.95"},252.35,244.7,35770000,{"v":-0.09541511771995044,"d":"-9.54%"}]
[91,"Oil_Gas","HINDPETRO",{"v":250.8,"d":"250.80"},{"v":250.05000000000004,"d":"250.05"},{"v":246.05000000000007,"d":"246.05"},{"v":241.30000000000004,"d":"241.30"},{"v":237.30000000000007,"d":"237.30"},{"v":254.80000000000007,"d":"254.80"},{"v":258.8,"d":"258.80"},{"v":263.55000000000007,"d":"263.55"},254.05,245.3,23758875,{"v":-0.08553588748787584,"d":"-8.55%"}]
[92,"FMCG","HINDUNILVR",1630.65,{"v":1626.3833333333332,"d":"1626.38"},{"v":1617.2666666666664,"d":"1617.27"},{"v":1603.8833333333332,"d":"1603.88"},{"v":1594.7666666666664,"d":"1594.77"},{"v":1639.7666666666664,"d":"1639.77"},{"v":1648.8833333333332,"d":"1648.88"},{"v":1662.2666666666664,"d":"1662.27"},1635.5,1613,8592600,{"v":-0.155999528524281,"d":"-15.60%"}]
[93,"Metals","HINDZINC",293.45,{"v":295,"d":"295.00"},{"v":289.8,"d":"289.80"},{"v":286.15000000000003,"d":"286.15"},{"v":280.95000000000005,"d":"280.95"},298.65,303.85,{"v":307.49999999999994,"d":"307.50"},300.2,291.35,7366400,{"v":-0.13782771535580524,"d":"-13.78%"}]
[94,"Finance","IBULHSGFIN",{"v":944,"d":"944.00"},{"v":957.1333333333333,"d":"957.13"},{"v":912.6166666666667,"d":"912.62"},{"v":881.2333333333333,"d":"881.23"},{"v":836.7166666666667,"d":"836.72"},{"v":988.5166666666667,"d":"988.52"},{"v":1033.0333333333333,"d":"1033.03"},{"v":1064.4166666666665,"d":"1064.42"},1001.65,925.75,13498000,{"v":-0.09772727272727273,"d":"-9.77%"}]
[95,"Banking","ICICIBANK",308.95,311.45,{"v":304.9,"d":"304.90"},{"v":300.84999999999997,"d":"300.85"},{"v":294.29999999999995,"d":"294.30"},{"v":315.5,"d":"315.50"},{"v":322.05000000000007,"d":"322.05"},{"v":326.1,"d":"326.10"},318,307.4,92628250,{"v":-0.16957175612041123,"d":"-16.96%"}]
[96,"Others","ICICIPRULI",339.15,{"v":342.3833333333334,"d":"342.38"},{"v":334.76666666666677,"d":"334.77"},{"v":330.3833333333334,"d":"330.38"},{"v":322.76666666666677,"d":"322.77"},{"v":346.76666666666677,"d":"346.77"},{"v":354.38333333333344,"d":"354.38"},{"v":358.76666666666677,"d":"358.77"},350,338,4382300,{"v":-0.10843692144935202,"d":"-10.84%"}]
[97,"Banking","IDBI",{"v":49.2,"d":"49.20"},{"v":50.150000000000006,"d":"50.15"},{"v":47.20000000000001,"d":"47.20"},{"v":45.2,"d":"45.20"},{"v":42.25000000000001,"d":"42.25"},{"v":52.15000000000001,"d":"52.15"},{"v":55.1,"d":"55.10"},{"v":57.100000000000016,"d":"57.10"},53.1,48.15,53320000,{"v":-0.06783216783216783,"d":"-6.78%"}]
[98,"Telecom","IDEA",{"v":38.8,"d":"38.80"},39.75,{"v":37.7,"d":"37.70"},{"v":36.6,"d":"36.60"},{"v":34.550000000000004,"d":"34.55"},40.85,{"v":42.9,"d":"42.90"},{"v":44,"d":"44.00"},41.8,38.65,154854000,{"v":-0.05839788882267813,"d":"-5.84%"}]
[99,"Finance","IDFC",40.45,{"v":41.083333333333336,"d":"41.08"},{"v":39.366666666666674,"d":"39.37"},{"v":38.28333333333334,"d":"38.28"},{"v":36.56666666666668,"d":"36.57"},{"v":42.16666666666667,"d":"42.17"},{"v":43.883333333333326,"d":"43.88"},{"v":44.96666666666667,"d":"44.97"},42.8,40,119724000,{"v":-0.04476040021063718,"d":"-4.48%"}]
[100,"Banking","IDFCBANK",{"v":36.9,"d":"36.90"},{"v":37.4,"d":"37.40"},36.25,{"v":35.6,"d":"35.60"},34.45,38.05,{"v":39.19999999999999,"d":"39.20"},{"v":39.849999999999994,"d":"39.85"},38.55,36.75,117689000,{"v":-0.16112592127959854,"d":"-16.11%"}]
[101,"Finance","IFCI",12.35,{"v":12.549999999999999,"d":"12.55"},{"v":12.049999999999997,"d":"12.05"},{"v":11.749999999999998,"d":"11.75"},{"v":11.249999999999996,"d":"11.25"},{"v":12.849999999999998,"d":"12.85"},{"v":13.350000000000001,"d":"13.35"},{"v":13.649999999999999,"d":"13.65"},13.05,12.25,61050000,{"v":-0.1897810218978102,"d":"-18.98%"}]
[102,"Oil_Gas","IGL",{"v":257.9,"d":"257.90"},260.75,{"v":252.5,"d":"252.50"},{"v":247.1,"d":"247.10"},238.85,266.15,{"v":274.4,"d":"274.40"},{"v":279.8,"d":"279.80"},269,255.35,3371500,{"v":-0.22355921469284357,"d":"-22.36%"}]
[103,"Cement","INDIACEM",{"v":105,"d":"105.00"},{"v":108.23333333333335,"d":"108.23"},{"v":101.1666666666667,"d":"101.17"},{"v":97.33333333333336,"d":"97.33"},{"v":90.26666666666671,"d":"90.27"},{"v":112.06666666666669,"d":"112.07"},{"v":119.13333333333335,"d":"119.13"},{"v":122.96666666666668,"d":"122.97"},115.3,104.4,17181500,{"v":-0.12292299446131856,"d":"-12.29%"}]
[104,"Banking","INDIANB",{"v":228.1,"d":"228.10"},{"v":232.48333333333335,"d":"232.48"},{"v":223.1166666666667,"d":"223.12"},{"v":218.13333333333335,"d":"218.13"},{"v":208.7666666666667,"d":"208.77"},{"v":237.4666666666667,"d":"237.47"},{"v":246.83333333333337,"d":"246.83"},{"v":251.8166666666667,"d":"251.82"},241.85,227.5,5006000,{"v":-0.11586012009890498,"d":"-11.59%"}]
[105,"Others","INDIGO",843.35,{"v":838.8333333333334,"d":"838.83"},{"v":824.5166666666668,"d":"824.52"},{"v":805.6833333333334,"d":"805.68"},{"v":791.3666666666668,"d":"791.37"},{"v":857.6666666666667,"d":"857.67"},{"v":871.9833333333333,"d":"871.98"},{"v":890.8166666666667,"d":"890.82"},853.15,820,3099000,{"v":-0.17885532591414943,"d":"-17.89%"}]
[106,"Banking","INDUSINDBK",1692.45,{"v":1702.2333333333336,"d":"1702.23"},{"v":1678.566666666667,"d":"1678.57"},{"v":1664.6833333333334,"d":"1664.68"},{"v":1641.0166666666669,"d":"1641.02"},{"v":1716.1166666666672,"d":"1716.12"},{"v":1739.7833333333338,"d":"1739.78"},{"v":1753.6666666666674,"d":"1753.67"},1725.9,1688.35,5229600,{"v":-0.23891023402025846,"d":"-23.89%"}]
[107,"Technology","INFIBEAM",{"v":202.3,"d":"202.30"},{"v":204.9,"d":"204.90"},{"v":190.45000000000002,"d":"190.45"},{"v":178.60000000000002,"d":"178.60"},{"v":164.15000000000003,"d":"164.15"},216.75,{"v":231.2,"d":"231.20"},{"v":243.04999999999998,"d":"243.05"},219.35,193.05,40308000,{"v":-0.20289511153298528,"d":"-20.29%"}]
[108,"Telecom","INFRATEL",270.35,{"v":267.2166666666667,"d":"267.22"},{"v":262.1333333333334,"d":"262.13"},{"v":253.91666666666669,"d":"253.92"},{"v":248.83333333333337,"d":"248.83"},{"v":275.4333333333334,"d":"275.43"},{"v":280.51666666666665,"d":"280.52"},{"v":288.7333333333334,"d":"288.73"},272.3,259,4127600,{"v":-0.3766367137355584,"d":"-37.66%"}]
[109,"Technology","INFY",723.15,{"v":722.8333333333334,"d":"722.83"},{"v":717.3166666666667,"d":"717.32"},{"v":711.4833333333333,"d":"711.48"},{"v":705.9666666666667,"d":"705.97"},{"v":728.6666666666667,"d":"728.67"},{"v":734.1833333333334,"d":"734.18"},{"v":740.0166666666668,"d":"740.02"},728.35,717,25678800,{"v":-0.3707471991060664,"d":"-37.07%"}]
[110,"Oil_Gas","IOC",153.85,{"v":154.33333333333334,"d":"154.33"},{"v":152.16666666666669,"d":"152.17"},{"v":150.48333333333335,"d":"150.48"},{"v":148.3166666666667,"d":"148.32"},{"v":156.01666666666668,"d":"156.02"},{"v":158.18333333333337,"d":"158.18"},{"v":159.86666666666667,"d":"159.87"},156.5,152.65,24924000,{"v":-0.13853172957279136,"d":"-13.85%"}]
[111,"Infrastructure","IRB",137.65,{"v":139.3,"d":"139.30"},{"v":135.15000000000003,"d":"135.15"},{"v":132.65000000000003,"d":"132.65"},{"v":128.50000000000006,"d":"128.50"},{"v":141.8,"d":"141.80"},145.95,148.45,143.45,136.8,13442500,{"v":-0.09126246408653034,"d":"-9.13%"}]
[112,"FMCG","ITC",{"v":295,"d":"295.00"},{"v":294.5,"d":"294.50"},{"v":291.9,"d":"291.90"},{"v":288.79999999999995,"d":"288.80"},{"v":286.19999999999993,"d":"286.20"},{"v":297.6,"d":"297.60"},{"v":300.20000000000005,"d":"300.20"},{"v":303.30000000000007,"d":"303.30"},297.1,291.4,62767200,{"v":-0.20104478523858985,"d":"-20.10%"}]
[113,"Others","JETAIRWAYS",169.15,{"v":172.16666666666666,"d":"172.17"},{"v":160.48333333333332,"d":"160.48"},{"v":151.81666666666666,"d":"151.82"},{"v":140.13333333333333,"d":"140.13"},{"v":180.83333333333331,"d":"180.83"},{"v":192.51666666666665,"d":"192.52"},{"v":201.1833333333333,"d":"201.18"},183.85,163.5,6534000,{"v":-0.20684632192279678,"d":"-20.68%"}]
[114,"Metals","JINDALSTEL",{"v":225.2,"d":"225.20"},{"v":227.53333333333333,"d":"227.53"},{"v":220.56666666666666,"d":"220.57"},{"v":215.93333333333334,"d":"215.93"},{"v":208.96666666666667,"d":"208.97"},{"v":232.16666666666666,"d":"232.17"},{"v":239.1333333333333,"d":"239.13"},{"v":243.76666666666665,"d":"243.77"},234.5,222.9,29241000,{"v":-0.0624053098622033,"d":"-6.24%"}]
[115,"Others","JISLJALEQS",72.35,{"v":73.86666666666666,"d":"73.87"},{"v":70.48333333333332,"d":"70.48"},{"v":68.61666666666666,"d":"68.62"},{"v":65.23333333333332,"d":"65.23"},{"v":75.73333333333332,"d":"75.73"},{"v":79.11666666666667,"d":"79.12"},{"v":80.98333333333332,"d":"80.98"},77.25,72,35874000,{"v":-0.07064583819072044,"d":"-7.06%"}]
[116,"Realty","JPASSOCIAT",{"v":7.5,"d":"7.50"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.1,"d":"7.10"},{"v":6.7,"d":"6.70"},6.15,{"v":8.049999999999999,"d":"8.05"},{"v":8.599999999999998,"d":"8.60"},{"v":8.999999999999998,"d":"9.00"},8.2,7.25,107168000,{"v":-0.2897701667417756,"d":"-28.98%"}]
[117,"Metals","JSWSTEEL",{"v":402,"d":"402.00"},{"v":405,"d":"405.00"},395.55,{"v":389.1,"d":"389.10"},{"v":379.65000000000003,"d":"379.65"},411.45,{"v":420.90000000000003,"d":"420.90"},{"v":427.34999999999997,"d":"427.35"},414.45,398.55,50976000,{"v":-0.10882676876278387,"d":"-10.88%"}]
[118,"Others","JUBLFOOD",{"v":1248,"d":"1248.00"},{"v":1270.5833333333333,"d":"1270.58"},{"v":1220.9166666666665,"d":"1220.92"},{"v":1193.8333333333333,"d":"1193.83"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1347.333333333333,"d":"1347.33"},{"v":1374.4166666666665,"d":"1374.42"},1320.25,1243.5,3236000,{"v":-0.0785876993166287,"d":"-7.86%"}]
[119,"Others","JUSTDIAL",{"v":506.9,"d":"506.90"},{"v":507.26666666666665,"d":"507.27"},{"v":499.5333333333333,"d":"499.53"},{"v":492.16666666666663,"d":"492.17"},{"v":484.4333333333333,"d":"484.43"},{"v":514.6333333333333,"d":"514.63"},{"v":522.3666666666667,"d":"522.37"},{"v":529.7333333333333,"d":"529.73"},515,499.9,2214800,{"v":-0.16955380577427823,"d":"-16.96%"}]
[120,"Others","KAJARIACER",382.65,{"v":389.23333333333335,"d":"389.23"},{"v":374.3666666666667,"d":"374.37"},{"v":366.0833333333333,"d":"366.08"},{"v":351.21666666666664,"d":"351.22"},{"v":397.5166666666667,"d":"397.52"},{"v":412.3833333333334,"d":"412.38"},{"v":420.66666666666674,"d":"420.67"},404.1,380.95,2501000,{"v":-0.06118618618618619,"d":"-6.12%"}]
[121,"Banking","KOTAKBANK",1151.45,1160.55,{"v":1139,"d":"1139.00"},1126.55,{"v":1105,"d":"1105.00"},{"v":1173,"d":"1173.00"},{"v":1194.5499999999997,"d":"1194.55"},{"v":1207,"d":"1207.00"},1182.1,1148.1,10888000,{"v":-0.20432622040339082,"d":"-20.43%"}]
[122,"Technology","KPIT",{"v":243.2,"d":"243.20"},{"v":245.05000000000004,"d":"245.05"},{"v":238.45000000000007,"d":"238.45"},{"v":233.70000000000005,"d":"233.70"},{"v":227.10000000000008,"d":"227.10"},{"v":249.80000000000007,"d":"249.80"},{"v":256.40000000000003,"d":"256.40"},{"v":261.1500000000001,"d":"261.15"},251.65,240.3,9400500,{"v":-0.06657730116175156,"d":"-6.66%"}]
[123,"Others","KSCL",{"v":614.2,"d":"614.20"},{"v":614.7833333333334,"d":"614.78"},{"v":605.8666666666668,"d":"605.87"},{"v":597.5333333333334,"d":"597.53"},{"v":588.6166666666668,"d":"588.62"},{"v":623.1166666666668,"d":"623.12"},{"v":632.0333333333335,"d":"632.03"},{"v":640.3666666666668,"d":"640.37"},623.7,606.45,733500,{"v":-0.08082706766917293,"d":"-8.08%"}]
[124,"Banking","KTKBANK",100.55,{"v":101.46666666666665,"d":"101.47"},{"v":99.2833333333333,"d":"99.28"},{"v":98.01666666666665,"d":"98.02"},{"v":95.8333333333333,"d":"95.83"},{"v":102.7333333333333,"d":"102.73"},{"v":104.91666666666667,"d":"104.92"},{"v":106.18333333333331,"d":"106.18"},103.65,100.2,16465500,{"v":-0.06705762366139725,"d":"-6.71%"}]
[125,"Finance","L&TFH",126.05,128.35,{"v":123.19999999999999,"d":"123.20"},120.35,{"v":115.19999999999999,"d":"115.20"},{"v":131.2,"d":"131.20"},{"v":136.35000000000002,"d":"136.35"},{"v":139.2,"d":"139.20"},133.5,125.5,40396500,{"v":-0.06713083238075444,"d":"-6.71%"}]
[126,"Finance","LICHSGFIN",{"v":423.4,"d":"423.40"},{"v":425.59999999999997,"d":"425.60"},{"v":415.79999999999995,"d":"415.80"},{"v":408.2,"d":"408.20"},{"v":398.4,"d":"398.40"},{"v":433.19999999999993,"d":"433.20"},{"v":443,"d":"443.00"},{"v":450.5999999999999,"d":"450.60"},435.4,418,9700900,{"v":-0.1952732913587006,"d":"-19.53%"}]
[127,"Capital_Goods","LT",1312.65,{"v":1318.7333333333333,"d":"1318.73"},{"v":1295.4666666666667,"d":"1295.47"},{"v":1278.2833333333333,"d":"1278.28"},{"v":1255.0166666666667,"d":"1255.02"},{"v":1335.9166666666667,"d":"1335.92"},{"v":1359.1833333333336,"d":"1359.18"},{"v":1376.3666666666668,"d":"1376.37"},1342,1301.55,10674000,{"v":-0.27015384615384613,"d":"-27.02%"}]
[128,"Pharma","LUPIN",903.65,{"v":896.9833333333332,"d":"896.98"},{"v":885.3666666666664,"d":"885.37"},{"v":867.0833333333333,"d":"867.08"},{"v":855.4666666666665,"d":"855.47"},{"v":915.2666666666664,"d":"915.27"},{"v":926.8833333333332,"d":"926.88"},{"v":945.1666666666664,"d":"945.17"},908.6,878.7,9390500,{"v":-0.18834704743465633,"d":"-18.83%"}]
[129,"Automobile","M&M",881.55,{"v":884.3666666666667,"d":"884.37"},{"v":869.1833333333334,"d":"869.18"},{"v":856.8166666666667,"d":"856.82"},{"v":841.6333333333334,"d":"841.63"},{"v":896.7333333333333,"d":"896.73"},{"v":911.9166666666665,"d":"911.92"},{"v":924.2833333333333,"d":"924.28"},899.55,872,12901000,{"v":-0.14872979214780602,"d":"-14.87%"}]
[130,"Finance","M&MFIN",402.95,{"v":409.7,"d":"409.70"},388.45,373.95,{"v":352.7,"d":"352.70"},{"v":424.2,"d":"424.20"},445.45,459.95,430.95,395.2,10095000,{"v":-1.1131725417439704E-3,"d":"-0.11%"}]
[131,"Others","MANAPPURAM",76.05,{"v":77.36666666666666,"d":"77.37"},{"v":74.18333333333332,"d":"74.18"},{"v":72.31666666666666,"d":"72.32"},{"v":69.13333333333333,"d":"69.13"},{"v":79.23333333333332,"d":"79.23"},{"v":82.41666666666666,"d":"82.42"},{"v":84.28333333333332,"d":"84.28"},80.55,75.5,19200000,{"v":-0.05521110126956008,"d":"-5.52%"}]
[132,"FMCG","MARICO",{"v":337.9,"d":"337.90"},{"v":338.93333333333334,"d":"338.93"},{"v":335.1666666666667,"d":"335.17"},{"v":332.43333333333334,"d":"332.43"},{"v":328.6666666666667,"d":"328.67"},{"v":341.6666666666667,"d":"341.67"},{"v":345.43333333333334,"d":"345.43"},{"v":348.1666666666667,"d":"348.17"},342.7,336.2,8288800,{"v":-0.04293005103572501,"d":"-4.29%"}]
[133,"Automobile","MARUTI",{"v":7608.5,"d":"7608.50"},7701.75,{"v":7481.2,"d":"7481.20"},{"v":7353.9,"d":"7353.90"},{"v":7133.349999999999,"d":"7133.35"},7829.05,{"v":8049.599999999999,"d":"8049.60"},{"v":8176.900000000001,"d":"8176.90"},7922.3,7574.45,3009750,{"v":-0.05103102534998108,"d":"-5.10%"}]
[134,"FMCG","MCDOWELL-N",{"v":518.7,"d":"518.70"},{"v":524.5500000000001,"d":"524.55"},{"v":509.5500000000002,"d":"509.55"},{"v":500.4000000000001,"d":"500.40"},{"v":485.4000000000002,"d":"485.40"},{"v":533.7000000000002,"d":"533.70"},{"v":548.6999999999999,"d":"548.70"},{"v":557.8500000000001,"d":"557.85"},539.55,515.4,10823750,{"v":-0.034886312973695946,"d":"-3.49%"}]
[135,"Others","MCX",716.15,729.85,698.45,680.75,649.35,{"v":747.5500000000001,"d":"747.55"},{"v":778.9499999999999,"d":"778.95"},{"v":796.6500000000001,"d":"796.65"},761.25,712.15,4400200,{"v":-0.02406458624437199,"d":"-2.41%"}]
[136,"Finance","MFSL",{"v":422.2,"d":"422.20"},{"v":430.0833333333333,"d":"430.08"},{"v":412.16666666666663,"d":"412.17"},{"v":402.1333333333333,"d":"402.13"},{"v":384.21666666666664,"d":"384.22"},{"v":440.1166666666666,"d":"440.12"},{"v":458.03333333333325,"d":"458.03"},{"v":468.0666666666666,"d":"468.07"},448,420.05,2234400,{"v":-0.17719840919133892,"d":"-17.72%"}]
[137,"Others","MGL",828.45,{"v":828.8166666666666,"d":"828.82"},{"v":819.6333333333332,"d":"819.63"},{"v":810.8166666666666,"d":"810.82"},{"v":801.6333333333332,"d":"801.63"},{"v":837.6333333333332,"d":"837.63"},{"v":846.8166666666666,"d":"846.82"},{"v":855.6333333333332,"d":"855.63"},838,820,2442600,{"v":-0.10743258057443543,"d":"-10.74%"}]
[138,"Technology","MINDTREE",{"v":1060.3,"d":"1060.30"},{"v":1067.1333333333334,"d":"1067.13"},{"v":1049.0166666666669,"d":"1049.02"},{"v":1037.7333333333333,"d":"1037.73"},{"v":1019.6166666666668,"d":"1019.62"},{"v":1078.416666666667,"d":"1078.42"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1107.816666666667,"d":"1107.82"},1085.25,1055.85,3630000,{"v":-0.17417417417417416,"d":"-17.42%"}]
[139,"Automobile","MOTHERSUMI",260.55,{"v":259.1166666666667,"d":"259.12"},{"v":254.83333333333337,"d":"254.83"},{"v":249.1166666666667,"d":"249.12"},{"v":244.8333333333334,"d":"244.83"},{"v":264.83333333333337,"d":"264.83"},{"v":269.1166666666667,"d":"269.12"},{"v":274.8333333333333,"d":"274.83"},263.4,253.4,15230400,{"v":-0.10611325007042915,"d":"-10.61%"}]
[140,"Automobile","MRF",64791.65,{"v":65914.23333333334,"d":"65914.23"},{"v":63329.466666666674,"d":"63329.47"},{"v":61867.28333333334,"d":"61867.28"},{"v":59282.51666666668,"d":"59282.52"},{"v":67376.41666666667,"d":"67376.42"},{"v":69961.18333333333,"d":"69961.18"},{"v":71423.36666666667,"d":"71423.37"},68499,64452.05,28560,{"v":-0.023923444976076555,"d":"-2.39%"}]
[141,"Others","MRPL",74.85,{"v":74.81666666666666,"d":"74.82"},{"v":73.63333333333333,"d":"73.63"},{"v":72.41666666666666,"d":"72.42"},{"v":71.23333333333332,"d":"71.23"},{"v":76.03333333333333,"d":"76.03"},{"v":77.21666666666667,"d":"77.22"},{"v":78.43333333333334,"d":"78.43"},76,73.6,5044500,{"v":-0.008841732979664015,"d":"-0.88%"}]
[142,"Finance","MUTHOOTFIN",{"v":407.1,"d":"407.10"},{"v":416.1333333333334,"d":"416.13"},{"v":394.5666666666668,"d":"394.57"},{"v":382.0333333333334,"d":"382.03"},{"v":360.4666666666668,"d":"360.47"},{"v":428.66666666666674,"d":"428.67"},{"v":450.23333333333335,"d":"450.23"},{"v":462.7666666666667,"d":"462.77"},437.7,403.6,2280000,{"v":-0.26570048309178745,"d":"-26.57%"}]
[143,"Others","NATIONALUM",65.15,{"v":65.89999999999999,"d":"65.90"},{"v":64.04999999999998,"d":"64.05"},{"v":62.94999999999999,"d":"62.95"},{"v":61.09999999999998,"d":"61.10"},{"v":66.99999999999999,"d":"67.00"},{"v":68.84999999999998,"d":"68.85"},{"v":69.94999999999999,"d":"69.95"},67.75,64.8,49264000,{"v":-0.08458451018284525,"d":"-8.46%"}]
[144,"Others","NBCC",{"v":62.1,"d":"62.10"},{"v":63.01666666666667,"d":"63.02"},{"v":60.73333333333335,"d":"60.73"},{"v":59.366666666666674,"d":"59.37"},{"v":57.08333333333335,"d":"57.08"},{"v":64.38333333333335,"d":"64.38"},{"v":66.66666666666666,"d":"66.67"},{"v":68.03333333333335,"d":"68.03"},65.3,61.65,22146000,{"v":-0.07004283194759385,"d":"-7.00%"}]
[145,"Infrastructure","NCC",{"v":79,"d":"79.00"},{"v":80.13333333333334,"d":"80.13"},{"v":77.51666666666668,"d":"77.52"},{"v":76.03333333333335,"d":"76.03"},{"v":73.41666666666669,"d":"73.42"},{"v":81.61666666666667,"d":"81.62"},{"v":84.23333333333332,"d":"84.23"},{"v":85.71666666666667,"d":"85.72"},82.75,78.65,46224000,{"v":-0.08139904610492846,"d":"-8.14%"}]
[146,"Others","NESTLEIND",{"v":9630.6,"d":"9630.60"},9680.25,{"v":9505.5,"d":"9505.50"},{"v":9380.4,"d":"9380.40"},9205.65,9805.35,{"v":9980.1,"d":"9980.10"},{"v":10105.2,"d":"10105.20"},9855,9555.15,333100,{"v":-0.07162764771460424,"d":"-7.16%"}]
[147,"Power","NHPC",23.05,{"v":23.2,"d":"23.20"},22.75,22.45,{"v":22,"d":"22.00"},{"v":23.5,"d":"23.50"},{"v":23.949999999999996,"d":"23.95"},24.25,23.65,22.9,22896000,{"v":-0.16288252714708787,"d":"-16.29%"}]
[148,"Technology","NIITTECH",1128.15,{"v":1142.3333333333333,"d":"1142.33"},{"v":1107.3166666666666,"d":"1107.32"},{"v":1086.4833333333333,"d":"1086.48"},{"v":1051.4666666666667,"d":"1051.47"},{"v":1163.1666666666665,"d":"1163.17"},{"v":1198.1833333333334,"d":"1198.18"},{"v":1219.0166666666664,"d":"1219.02"},1177.35,1121.5,1770000,{"v":0.1038353601496726,"d":"10.38%"}]
[149,"Metals","NMDC",118.55,117.95,{"v":116.60000000000001,"d":"116.60"},114.65,{"v":113.30000000000001,"d":"113.30"},{"v":119.9,"d":"119.90"},121.25,{"v":123.2,"d":"123.20"},119.3,116,21138000,{"v":-0.21501782531194297,"d":"-21.50%"}]
[150,"Power","NTPC",168.95,{"v":169.28333333333333,"d":"169.28"},{"v":167.36666666666667,"d":"167.37"},{"v":165.78333333333333,"d":"165.78"},{"v":163.86666666666667,"d":"163.87"},{"v":170.86666666666667,"d":"170.87"},{"v":172.78333333333336,"d":"172.78"},{"v":174.36666666666667,"d":"174.37"},171.2,167.7,33628000,{"v":-0.17416502946954812,"d":"-17.42%"}]
[151,"Technology","OFSS",{"v":3965.8,"d":"3965.80"},{"v":3967.933333333333,"d":"3967.93"},{"v":3917.866666666666,"d":"3917.87"},{"v":3869.933333333333,"d":"3869.93"},{"v":3819.866666666666,"d":"3819.87"},{"v":4015.866666666666,"d":"4015.87"},{"v":4065.9333333333325,"d":"4065.93"},{"v":4113.866666666666,"d":"4113.87"},4018,3920,340200,{"v":-0.34069767441860466,"d":"-34.07%"}]
[152,"Oil_Gas","OIL",{"v":216.6,"d":"216.60"},{"v":217.61666666666667,"d":"217.62"},{"v":213.48333333333335,"d":"213.48"},{"v":210.36666666666667,"d":"210.37"},{"v":206.23333333333335,"d":"206.23"},{"v":220.73333333333335,"d":"220.73"},{"v":224.86666666666667,"d":"224.87"},{"v":227.98333333333335,"d":"227.98"},221.75,214.5,3086292,{"v":-0.14177693761814744,"d":"-14.18%"}]
[153,"Oil_Gas","ONGC",177.05,{"v":178.73333333333335,"d":"178.73"},{"v":174.7166666666667,"d":"174.72"},{"v":172.38333333333335,"d":"172.38"},{"v":168.3666666666667,"d":"168.37"},{"v":181.0666666666667,"d":"181.07"},{"v":185.08333333333334,"d":"185.08"},{"v":187.41666666666669,"d":"187.42"},182.75,176.4,43440000,{"v":-0.10389108068384002,"d":"-10.39%"}]
[154,"Banking","ORIENTBANK",63.35,{"v":64.53333333333333,"d":"64.53"},{"v":61.41666666666666,"d":"61.42"},{"v":59.48333333333333,"d":"59.48"},{"v":56.36666666666665,"d":"56.37"},{"v":66.46666666666667,"d":"66.47"},{"v":69.58333333333334,"d":"69.58"},{"v":71.51666666666667,"d":"71.52"},67.65,62.6,13338000,{"v":-0.08216350123864574,"d":"-8.22%"}]
[155,"Textile","PAGEIND",33004.85,{"v":32841.166666666664,"d":"32841.17"},{"v":32552.33333333333,"d":"32552.33"},{"v":32099.816666666666,"d":"32099.82"},{"v":31810.98333333333,"d":"31810.98"},{"v":33293.68333333333,"d":"33293.68"},{"v":33582.516666666656,"d":"33582.52"},{"v":34035.033333333326,"d":"34035.03"},33130,32388.65,120425,{"v":-0.08230139074109354,"d":"-8.23%"}]
[156,"Others","PCJEWELLER",{"v":67.2,"d":"67.20"},{"v":68.18333333333334,"d":"68.18"},{"v":65.56666666666668,"d":"65.57"},{"v":63.93333333333334,"d":"63.93"},{"v":61.31666666666668,"d":"61.32"},{"v":69.81666666666668,"d":"69.82"},{"v":72.43333333333335,"d":"72.43"},{"v":74.06666666666668,"d":"74.07"},70.8,66.55,8382000,{"v":-0.15550853861266434,"d":"-15.55%"}]
[157,"Pharma","PEL",{"v":2383.3,"d":"2383.30"},{"v":2436.0499999999997,"d":"2436.05"},{"v":2307.4999999999995,"d":"2307.50"},{"v":2231.7,"d":"2231.70"},{"v":2103.1499999999996,"d":"2103.15"},{"v":2511.8499999999995,"d":"2511.85"},{"v":2640.3999999999996,"d":"2640.40"},{"v":2716.1999999999994,"d":"2716.20"},2564.6,2360.25,3326832,{"v":-0.03461572167207081,"d":"-3.46%"}]
[158,"Oil_Gas","PETRONET",228.45,{"v":227.83333333333334,"d":"227.83"},{"v":225.61666666666667,"d":"225.62"},{"v":222.78333333333333,"d":"222.78"},{"v":220.56666666666666,"d":"220.57"},{"v":230.66666666666669,"d":"230.67"},{"v":232.88333333333333,"d":"232.88"},{"v":235.7166666666667,"d":"235.72"},230.05,225,12480000,{"v":-0.050011418131993605,"d":"-5.00%"}]
[159,"Finance","PFC",{"v":79.6,"d":"79.60"},{"v":80.91666666666667,"d":"80.92"},{"v":77.63333333333334,"d":"77.63"},{"v":75.66666666666667,"d":"75.67"},{"v":72.38333333333334,"d":"72.38"},{"v":82.88333333333334,"d":"82.88"},{"v":86.16666666666667,"d":"86.17"},{"v":88.13333333333334,"d":"88.13"},84.2,78.95,79326000,{"v":-0.06525735294117647,"d":"-6.53%"}]
[160,"FMCG","PIDILITIND",1061.85,{"v":1068.6833333333334,"d":"1068.68"},{"v":1053.1666666666667,"d":"1053.17"},{"v":1044.4833333333333,"d":"1044.48"},{"v":1028.9666666666667,"d":"1028.97"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1092.8833333333332,"d":"1092.88"},{"v":1101.5666666666668,"d":"1101.57"},1084.2,1060,3102000,{"v":-0.12199264081517125,"d":"-12.20%"}]
[161,"Banking","PNB",{"v":63,"d":"63.00"},{"v":64.28333333333333,"d":"64.28"},{"v":60.46666666666667,"d":"60.47"},{"v":57.93333333333334,"d":"57.93"},{"v":54.116666666666674,"d":"54.12"},{"v":66.81666666666666,"d":"66.82"},{"v":70.63333333333333,"d":"70.63"},{"v":73.16666666666666,"d":"73.17"},68.1,61.75,118519500,{"v":-0.1692752505782575,"d":"-16.93%"}]
[162,"Power","POWERGRID",195.45,{"v":195.13333333333333,"d":"195.13"},{"v":193.81666666666666,"d":"193.82"},{"v":192.18333333333334,"d":"192.18"},{"v":190.86666666666667,"d":"190.87"},{"v":196.76666666666665,"d":"196.77"},{"v":198.08333333333331,"d":"198.08"},{"v":199.71666666666664,"d":"199.72"},196.45,193.5,40368000,{"v":-0.11960219837738811,"d":"-11.96%"}]
[163,"Power","PTC",{"v":68.5,"d":"68.50"},{"v":69.18333333333334,"d":"69.18"},{"v":67.46666666666667,"d":"67.47"},{"v":66.43333333333334,"d":"66.43"},{"v":64.71666666666667,"d":"64.72"},{"v":70.21666666666667,"d":"70.22"},{"v":71.93333333333334,"d":"71.93"},{"v":72.96666666666667,"d":"72.97"},70.9,68.15,11344000,{"v":-0.12306740878169449,"d":"-12.31%"}]
[164,"Others","PVR",{"v":1258.9,"d":"1258.90"},{"v":1273.5,"d":"1273.50"},{"v":1236,"d":"1236.00"},{"v":1213.1,"d":"1213.10"},{"v":1175.6,"d":"1175.60"},{"v":1296.4,"d":"1296.40"},{"v":1333.9,"d":"1333.90"},{"v":1356.8000000000002,"d":"1356.80"},1311,1250.6,987600,{"v":-0.06970610399397137,"d":"-6.97%"}]
[165,"Cement","RAMCOCEM",{"v":650,"d":"650.00"},{"v":652.0333333333333,"d":"652.03"},{"v":635.5666666666666,"d":"635.57"},{"v":621.1333333333333,"d":"621.13"},{"v":604.6666666666666,"d":"604.67"},{"v":666.4666666666666,"d":"666.47"},{"v":682.9333333333333,"d":"682.93"},{"v":697.3666666666666,"d":"697.37"},668.5,637.6,688800,{"v":-0.2982885085574572,"d":"-29.83%"}]
[166,"Others","RAYMOND",{"v":705.5,"d":"705.50"},{"v":714.6,"d":"714.60"},691.95,{"v":678.4,"d":"678.40"},655.75,{"v":728.1500000000001,"d":"728.15"},{"v":750.8,"d":"750.80"},{"v":764.3500000000001,"d":"764.35"},737.25,701.05,5004800,{"v":-0.028118688830200404,"d":"-2.81%"}]
[167,"Banking","RBLBANK",527.05,531.85,{"v":520.2,"d":"520.20"},513.35,{"v":501.70000000000005,"d":"501.70"},{"v":538.7,"d":"538.70"},{"v":550.3499999999999,"d":"550.35"},{"v":557.2,"d":"557.20"},543.5,525,4669200,{"v":-0.16304581630458162,"d":"-16.30%"}]
[168,"Telecom","RCOM",{"v":12.3,"d":"12.30"},12.65,{"v":11.8,"d":"11.80"},{"v":11.3,"d":"11.30"},{"v":10.450000000000001,"d":"10.45"},13.15,{"v":13.999999999999998,"d":"14.00"},{"v":14.5,"d":"14.50"},13.5,12.15,95480000,{"v":-0.24019607843137256,"d":"-24.02%"}]
[169,"Power","RECLTD",{"v":98.8,"d":"98.80"},{"v":99.88333333333333,"d":"99.88"},{"v":97.06666666666665,"d":"97.07"},{"v":95.33333333333333,"d":"95.33"},{"v":92.51666666666665,"d":"92.52"},{"v":101.61666666666665,"d":"101.62"},{"v":104.43333333333331,"d":"104.43"},{"v":106.16666666666664,"d":"106.17"},102.7,98.15,41538000,{"v":-0.06128813559322034,"d":"-6.13%"}]
[170,"Finance","RELCAPITAL",294.75,{"v":302.8666666666667,"d":"302.87"},{"v":285.1333333333333,"d":"285.13"},{"v":275.51666666666665,"d":"275.52"},{"v":257.7833333333333,"d":"257.78"},{"v":312.48333333333335,"d":"312.48"},{"v":330.2166666666667,"d":"330.22"},{"v":339.83333333333337,"d":"339.83"},320.6,293.25,9966000,{"v":-0.13926674439694262,"d":"-13.93%"}]
[171,"Oil_Gas","RELIANCE",{"v":1261.9,"d":"1261.90"},{"v":1259.8500000000001,"d":"1259.85"},{"v":1248.3000000000002,"d":"1248.30"},{"v":1234.7,"d":"1234.70"},1223.15,{"v":1273.4500000000003,"d":"1273.45"},{"v":1285,"d":"1285.00"},{"v":1298.6000000000004,"d":"1298.60"},1271.4,1246.25,40687000,{"v":-0.22935449655276915,"d":"-22.94%"}]
[172,"Power","RELINFRA",{"v":305.6,"d":"305.60"},{"v":311.8833333333333,"d":"311.88"},{"v":296.31666666666666,"d":"296.32"},{"v":287.03333333333336,"d":"287.03"},{"v":271.4666666666667,"d":"271.47"},{"v":321.16666666666663,"d":"321.17"},{"v":336.73333333333323,"d":"336.73"},{"v":346.0166666666666,"d":"346.02"},327.45,302.6,8255000,{"v":-0.07569141193595343,"d":"-7.57%"}]
[173,"Others","REPCOHOME",413.55,{"v":417.2,"d":"417.20"},{"v":402.34999999999997,"d":"402.35"},391.15,{"v":376.29999999999995,"d":"376.30"},{"v":428.4,"d":"428.40"},443.25,454.45,432.05,406,598500,{"v":-0.09153005464480875,"d":"-9.15%"}]
[174,"Power","RPOWER",25.95,{"v":26.316666666666666,"d":"26.32"},{"v":25.183333333333334,"d":"25.18"},{"v":24.416666666666668,"d":"24.42"},{"v":23.283333333333335,"d":"23.28"},{"v":27.083333333333332,"d":"27.08"},{"v":28.216666666666665,"d":"28.22"},{"v":28.98333333333333,"d":"28.98"},27.45,25.55,49829000,{"v":-0.1318233295583239,"d":"-13.18%"}]
[175,"Metals","SAIL",74.65,75.45,{"v":73.60000000000001,"d":"73.60"},{"v":72.55000000000001,"d":"72.55"},{"v":70.70000000000002,"d":"70.70"},{"v":76.5,"d":"76.50"},78.35,{"v":79.39999999999999,"d":"79.40"},77.3,74.4,69756000,{"v":-0.07554071246819338,"d":"-7.55%"}]
[176,"Banking","SBIN",266.25,{"v":266.96666666666664,"d":"266.97"},{"v":264.13333333333327,"d":"264.13"},{"v":262.01666666666665,"d":"262.02"},{"v":259.1833333333333,"d":"259.18"},{"v":269.08333333333326,"d":"269.08"},{"v":271.91666666666663,"d":"271.92"},{"v":274.03333333333325,"d":"274.03"},269.8,264.85,77823000,{"v":-0.1537758930027728,"d":"-15.38%"}]
[177,"Cement","SHREECEM",17525.95,{"v":17653.316666666666,"d":"17653.32"},{"v":17338.13333333333,"d":"17338.13"},{"v":17150.316666666666,"d":"17150.32"},{"v":16835.13333333333,"d":"16835.13"},{"v":17841.13333333333,"d":"17841.13"},{"v":18156.316666666666,"d":"18156.32"},{"v":18344.13333333333,"d":"18344.13"},17968.5,17465.5,99800,{"v":-0.04816404387219838,"d":"-4.82%"}]
[178,"Capital_Goods","SIEMENS",948.85,{"v":944.1666666666666,"d":"944.17"},{"v":933.3333333333333,"d":"933.33"},{"v":917.8166666666666,"d":"917.82"},{"v":906.9833333333332,"d":"906.98"},{"v":959.6833333333333,"d":"959.68"},{"v":970.5166666666665,"d":"970.52"},{"v":986.0333333333333,"d":"986.03"},955,928.65,1484000,{"v":-0.045965927354548373,"d":"-4.60%"}]
[179,"Banking","SOUTHBANK",{"v":13.7,"d":"13.70"},{"v":13.983333333333334,"d":"13.98"},{"v":13.216666666666669,"d":"13.22"},{"v":12.733333333333334,"d":"12.73"},{"v":11.966666666666669,"d":"11.97"},{"v":14.466666666666669,"d":"14.47"},{"v":15.233333333333334,"d":"15.23"},{"v":15.716666666666669,"d":"15.72"},14.75,13.5,131172078,{"v":-0.2066546402084586,"d":"-20.67%"}]
[180,"Others","SREINFRA",{"v":33.1,"d":"33.10"},{"v":35.01666666666667,"d":"35.02"},{"v":29.48333333333335,"d":"29.48"},{"v":25.866666666666674,"d":"25.87"},{"v":20.33333333333335,"d":"20.33"},{"v":38.63333333333335,"d":"38.63"},{"v":44.166666666666664,"d":"44.17"},{"v":47.783333333333346,"d":"47.78"},40.55,31.4,18186000,{"v":-0.041328413284132844,"d":"-4.13%"}]
[181,"Textile","SRF",1815.05,{"v":1839.7,"d":"1839.70"},{"v":1767.3500000000001,"d":"1767.35"},1719.65,{"v":1647.3000000000002,"d":"1647.30"},{"v":1887.4,"d":"1887.40"},1959.75,2007.45,1912.05,1792,745500,{"v":-0.0675422138836773,"d":"-6.75%"}]
[182,"Finance","SRTRANSFIN",{"v":1160.6,"d":"1160.60"},{"v":1165.8166666666666,"d":"1165.82"},{"v":1140.2833333333333,"d":"1140.28"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1231.9833333333331,"d":"1231.98"},1191.35,1145.5,4671000,{"v":-0.11292160437556974,"d":"-11.29%"}]
[183,"Pharma","STAR",{"v":463.9,"d":"463.90"},{"v":468.8,"d":"468.80"},{"v":455.20000000000005,"d":"455.20"},{"v":446.50000000000006,"d":"446.50"},{"v":432.9000000000001,"d":"432.90"},{"v":477.5,"d":"477.50"},{"v":491.1,"d":"491.10"},{"v":499.79999999999995,"d":"499.80"},482.4,460.1,4692000,{"v":-0.049586776859504134,"d":"-4.96%"}]
[184,"Pharma","SUNPHARMA",{"v":633.1,"d":"633.10"},{"v":636.1666666666666,"d":"636.17"},{"v":625.9333333333333,"d":"625.93"},{"v":618.7666666666667,"d":"618.77"},{"v":608.5333333333333,"d":"608.53"},{"v":643.3333333333333,"d":"643.33"},{"v":653.5666666666666,"d":"653.57"},{"v":660.7333333333332,"d":"660.73"},646.4,629,31255400,{"v":-0.0931026778589895,"d":"-9.31%"}]
[185,"Media","SUNTV",624.05,{"v":631.6333333333333,"d":"631.63"},{"v":613.8166666666666,"d":"613.82"},{"v":603.5833333333333,"d":"603.58"},{"v":585.7666666666665,"d":"585.77"},{"v":641.8666666666667,"d":"641.87"},{"v":659.6833333333335,"d":"659.68"},{"v":669.9166666666667,"d":"669.92"},649.45,621.4,6892000,{"v":-0.09303855770496118,"d":"-9.30%"}]
[186,"Power","SUZLON",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.900000000000001,"d":"5.90"},{"v":5.750000000000001,"d":"5.75"},{"v":5.550000000000002,"d":"5.55"},{"v":6.250000000000001,"d":"6.25"},6.45,{"v":6.6000000000000005,"d":"6.60"},6.3,5.95,313605000,{"v":-0.2415106660861994,"d":"-24.15%"}]
[187,"Banking","SYNDIBANK",{"v":32,"d":"32.00"},{"v":32.483333333333334,"d":"32.48"},{"v":31.266666666666666,"d":"31.27"},{"v":30.53333333333333,"d":"30.53"},{"v":29.316666666666663,"d":"29.32"},{"v":33.21666666666667,"d":"33.22"},{"v":34.43333333333334,"d":"34.43"},{"v":35.16666666666667,"d":"35.17"},33.7,31.75,25875000,{"v":-0.08990186767964546,"d":"-8.99%"}]
[188,"Fertilisers","TATACHEM",{"v":687.3,"d":"687.30"},{"v":690.8166666666666,"d":"690.82"},{"v":679.7333333333332,"d":"679.73"},{"v":672.1666666666666,"d":"672.17"},{"v":661.0833333333333,"d":"661.08"},{"v":698.3833333333332,"d":"698.38"},{"v":709.4666666666667,"d":"709.47"},{"v":717.0333333333332,"d":"717.03"},701.9,683.25,2880750,{"v":-0.07468079980727535,"d":"-7.47%"}]
[189,"Telecom","TATACOMM",{"v":508.1,"d":"508.10"},{"v":510.9000000000001,"d":"510.90"},{"v":502.85000000000014,"d":"502.85"},{"v":497.6,"d":"497.60"},{"v":489.55000000000007,"d":"489.55"},{"v":516.1500000000002,"d":"516.15"},{"v":524.2000000000002,"d":"524.20"},{"v":529.4500000000003,"d":"529.45"},518.95,505.65,3039200,{"v":-0.04355488418932528,"d":"-4.36%"}]
[190,"Technology","TATAELXSI",{"v":1185.4,"d":"1185.40"},{"v":1188.3500000000001,"d":"1188.35"},{"v":1169.2500000000002,"d":"1169.25"},{"v":1153.1000000000001,"d":"1153.10"},{"v":1134.0000000000002,"d":"1134.00"},{"v":1204.5000000000002,"d":"1204.50"},{"v":1223.6000000000001,"d":"1223.60"},{"v":1239.7500000000002,"d":"1239.75"},1207.45,1172.2,1788800,{"v":-0.1386748844375963,"d":"-13.87%"}]
[191,"FMCG","TATAGLOBAL",{"v":234,"d":"234.00"},{"v":234.63333333333333,"d":"234.63"},{"v":231.46666666666664,"d":"231.47"},{"v":228.9333333333333,"d":"228.93"},{"v":225.76666666666662,"d":"225.77"},{"v":237.16666666666666,"d":"237.17"},{"v":240.33333333333334,"d":"240.33"},{"v":242.86666666666667,"d":"242.87"},237.8,232.1,10894500,{"v":-0.10910763569457221,"d":"-10.91%"}]
[192,"Automobile","TATAMOTORS",{"v":227.1,"d":"227.10"},{"v":229.91666666666666,"d":"229.92"},{"v":222.1833333333333,"d":"222.18"},{"v":217.26666666666665,"d":"217.27"},{"v":209.5333333333333,"d":"209.53"},{"v":234.83333333333331,"d":"234.83"},{"v":242.56666666666666,"d":"242.57"},{"v":247.48333333333332,"d":"247.48"},237.65,225,76753500,{"v":-0.0993117530055799,"d":"-9.93%"}]
[193,"Automobile","TATAMTRDVR",{"v":119.5,"d":"119.50"},{"v":121.28333333333335,"d":"121.28"},{"v":117.2666666666667,"d":"117.27"},{"v":115.03333333333335,"d":"115.03"},{"v":111.0166666666667,"d":"111.02"},{"v":123.5166666666667,"d":"123.52"},{"v":127.53333333333335,"d":"127.53"},{"v":129.7666666666667,"d":"129.77"},125.3,119.05,32169200,{"v":-0.02021149582125192,"d":"-2.02%"}]
[194,"Power","TATAPOWER",{"v":69.1,"d":"69.10"},{"v":69.63333333333333,"d":"69.63"},{"v":68.16666666666666,"d":"68.17"},{"v":67.23333333333333,"d":"67.23"},{"v":65.76666666666667,"d":"65.77"},{"v":70.56666666666665,"d":"70.57"},{"v":72.03333333333332,"d":"72.03"},{"v":72.96666666666664,"d":"72.97"},71.1,68.7,44559000,{"v":-0.10631768953068592,"d":"-10.63%"}]
[195,"Metals","TATASTEEL",612.85,615.45,607.45,602.05,594.05,{"v":620.8500000000001,"d":"620.85"},{"v":628.8500000000001,"d":"628.85"},{"v":634.2500000000002,"d":"634.25"},623.45,610.05,35804506,{"v":-0.08907844301678994,"d":"-8.91%"}]
[196,"Technology","TCS",2201.55,{"v":2188.9666666666667,"d":"2188.97"},{"v":2160.2333333333336,"d":"2160.23"},{"v":2118.916666666667,"d":"2118.92"},{"v":2090.183333333334,"d":"2090.18"},{"v":2230.2833333333333,"d":"2230.28"},{"v":2259.016666666666,"d":"2259.02"},{"v":2300.333333333333,"d":"2300.33"},2217.7,2147.65,6689000,{"v":-0.27858067299396033,"d":"-27.86%"}]
[197,"Technology","TECHM",{"v":750.4,"d":"750.40"},{"v":751.9166666666666,"d":"751.92"},{"v":741.3833333333332,"d":"741.38"},{"v":732.3666666666666,"d":"732.37"},{"v":721.8333333333331,"d":"721.83"},{"v":760.9333333333333,"d":"760.93"},{"v":771.4666666666668,"d":"771.47"},{"v":780.4833333333333,"d":"780.48"},762.45,742.9,14442000,{"v":-0.1007919904363419,"d":"-10.08%"}]
[198,"FMCG","TITAN",824.45,{"v":831.0666666666666,"d":"831.07"},{"v":814.3833333333332,"d":"814.38"},{"v":804.3166666666666,"d":"804.32"},{"v":787.6333333333332,"d":"787.63"},{"v":841.1333333333332,"d":"841.13"},{"v":857.8166666666666,"d":"857.82"},{"v":867.8833333333332,"d":"867.88"},847.75,821,13482000,{"v":-0.09854069505039868,"d":"-9.85%"}]
[199,"Pharma","TORNTPHARM",1692.05,{"v":1708.4166666666667,"d":"1708.42"},{"v":1666.8333333333335,"d":"1666.83"},{"v":1641.6166666666668,"d":"1641.62"},{"v":1600.0333333333335,"d":"1600.03"},{"v":1733.6333333333334,"d":"1733.63"},{"v":1775.216666666667,"d":"1775.22"},{"v":1800.4333333333334,"d":"1800.43"},1750,1683.2,577000,{"v":-0.04470198675496689,"d":"-4.47%"}]
[200,"Power","TORNTPOWER",224.45,{"v":226.66666666666666,"d":"226.67"},{"v":219.7833333333333,"d":"219.78"},{"v":215.11666666666665,"d":"215.12"},{"v":208.2333333333333,"d":"208.23"},{"v":231.33333333333331,"d":"231.33"},{"v":238.2166666666667,"d":"238.22"},{"v":242.88333333333333,"d":"242.88"},233.55,222,1998000,{"v":-0.09016393442622951,"d":"-9.02%"}]
[201,"Media","TV18BRDCST",{"v":36.6,"d":"36.60"},{"v":37.21666666666667,"d":"37.22"},{"v":35.483333333333334,"d":"35.48"},{"v":34.36666666666667,"d":"34.37"},{"v":32.63333333333333,"d":"32.63"},{"v":38.333333333333336,"d":"38.33"},{"v":40.06666666666667,"d":"40.07"},{"v":41.18333333333334,"d":"41.18"},38.95,36.1,52266500,{"v":-0.15092515879591273,"d":"-15.09%"}]
[202,"Automobile","TVSMOTOR",573.25,{"v":571.8166666666667,"d":"571.82"},{"v":566.4333333333334,"d":"566.43"},{"v":559.6166666666667,"d":"559.62"},{"v":554.2333333333333,"d":"554.23"},{"v":578.6333333333334,"d":"578.63"},{"v":584.0166666666669,"d":"584.02"},{"v":590.8333333333335,"d":"590.83"},577.2,565,5902000,{"v":-0.22647444298820446,"d":"-22.65%"}]
[203,"FMCG","UBL",1421.25,{"v":1418.8500000000001,"d":"1418.85"},{"v":1397.6500000000003,"d":"1397.65"},{"v":1374.0500000000002,"d":"1374.05"},{"v":1352.8500000000004,"d":"1352.85"},{"v":1442.4500000000003,"d":"1442.45"},1463.65,{"v":1487.2500000000002,"d":"1487.25"},1440.05,1395.25,1579200,{"v":-0.17271727172717272,"d":"-17.27%"}]
[204,"Finance","UJJIVAN",{"v":263.4,"d":"263.40"},{"v":269.96666666666664,"d":"269.97"},{"v":255.18333333333328,"d":"255.18"},{"v":246.96666666666664,"d":"246.97"},{"v":232.18333333333328,"d":"232.18"},{"v":278.1833333333333,"d":"278.18"},{"v":292.9666666666667,"d":"292.97"},{"v":301.1833333333333,"d":"301.18"},284.75,261.75,4480000,{"v":-0.11588253868013894,"d":"-11.59%"}]
[205,"Cement","ULTRACEMCO",{"v":4126.3,"d":"4126.30"},{"v":4130.816666666667,"d":"4130.82"},{"v":4037.633333333333,"d":"4037.63"},{"v":3948.9666666666667,"d":"3948.97"},{"v":3855.7833333333333,"d":"3855.78"},{"v":4219.483333333334,"d":"4219.48"},{"v":4312.666666666666,"d":"4312.67"},{"v":4401.333333333333,"d":"4401.33"},4224,4042.15,2077600,{"v":-0.10301355668767809,"d":"-10.30%"}]
[206,"Banking","UNIONBANK",68.05,{"v":69.11666666666666,"d":"69.12"},{"v":66.53333333333332,"d":"66.53"},{"v":65.01666666666665,"d":"65.02"},{"v":62.43333333333331,"d":"62.43"},{"v":70.63333333333333,"d":"70.63"},{"v":73.21666666666667,"d":"73.22"},{"v":74.73333333333333,"d":"74.73"},71.7,67.6,37080000,{"v":-0.05243790248390064,"d":"-5.24%"}]
[207,"Fertilisers","UPL",{"v":687.5,"d":"687.50"},{"v":692.1666666666666,"d":"692.17"},{"v":679.3333333333333,"d":"679.33"},{"v":671.1666666666666,"d":"671.17"},{"v":658.3333333333333,"d":"658.33"},{"v":700.3333333333333,"d":"700.33"},{"v":713.1666666666665,"d":"713.17"},{"v":721.3333333333333,"d":"721.33"},705,684,14721600,{"v":-0.09038333209757544,"d":"-9.04%"}]
[208,"Metals","VEDL",241.55,{"v":243.33333333333334,"d":"243.33"},{"v":238.4666666666667,"d":"238.47"},{"v":235.38333333333335,"d":"235.38"},{"v":230.5166666666667,"d":"230.52"},{"v":246.41666666666669,"d":"246.42"},{"v":251.2833333333333,"d":"251.28"},{"v":254.36666666666667,"d":"254.37"},248.2,240.25,48853000,{"v":-0.19107505070993916,"d":"-19.11%"}]
[209,"Others","VGUARD",{"v":180,"d":"180.00"},{"v":180.91666666666666,"d":"180.92"},{"v":177.33333333333331,"d":"177.33"},{"v":174.66666666666666,"d":"174.67"},{"v":171.08333333333331,"d":"171.08"},{"v":183.58333333333331,"d":"183.58"},{"v":187.16666666666663,"d":"187.17"},{"v":189.83333333333331,"d":"189.83"},184.5,178.25,2499000,{"v":-0.1577350859453994,"d":"-15.77%"}]
[210,"Capital_Goods","VOLTAS",{"v":531.7,"d":"531.70"},{"v":541.5333333333333,"d":"541.53"},{"v":518.8166666666666,"d":"518.82"},{"v":505.9333333333333,"d":"505.93"},{"v":483.2166666666666,"d":"483.22"},{"v":554.4166666666666,"d":"554.42"},{"v":577.1333333333333,"d":"577.13"},{"v":590.0166666666667,"d":"590.02"},564.25,528.65,3146000,{"v":-0.03437691835481891,"d":"-3.44%"}]
[211,"Technology","WIPRO",{"v":321.2,"d":"321.20"},{"v":322.06666666666666,"d":"322.07"},{"v":319.1333333333333,"d":"319.13"},{"v":317.06666666666666,"d":"317.07"},{"v":314.1333333333333,"d":"314.13"},{"v":324.1333333333333,"d":"324.13"},{"v":327.0666666666666,"d":"327.07"},{"v":329.1333333333333,"d":"329.13"},325,320,27112800,{"v":-0.10970131610055954,"d":"-10.97%"}]
[212,"Pharma","WOCKPHARMA",{"v":565.7,"d":"565.70"},{"v":570.4833333333332,"d":"570.48"},{"v":549.0666666666665,"d":"549.07"},{"v":532.4333333333333,"d":"532.43"},{"v":511.01666666666654,"d":"511.02"},{"v":587.1166666666664,"d":"587.12"},{"v":608.5333333333332,"d":"608.53"},{"v":625.1666666666664,"d":"625.17"},591.9,553.85,3367800,{"v":-0.029060716139076286,"d":"-2.91%"}]
[213,"Banking","YESBANK",{"v":204.8,"d":"204.80"},212.15,195.75,{"v":186.7,"d":"186.70"},{"v":170.29999999999998,"d":"170.30"},{"v":221.20000000000002,"d":"221.20"},{"v":237.60000000000005,"d":"237.60"},{"v":246.65000000000003,"d":"246.65"},228.55,203.1,91189000,{"v":-0.07642679900744417,"d":"-7.64%"}]
[214,"Media","ZEEL",{"v":448.7,"d":"448.70"},{"v":449.68333333333334,"d":"449.68"},{"v":442.9666666666667,"d":"442.97"},{"v":437.23333333333335,"d":"437.23"},{"v":430.5166666666667,"d":"430.52"},{"v":455.4166666666667,"d":"455.42"},{"v":462.13333333333327,"d":"462.13"},{"v":467.8666666666667,"d":"467.87"},456.4,443.95,10238800,{"v":-0.11316293210224074,"d":"-11.32%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10977.55,{"v":11006.783333333333,"d":"11006.78"},{"v":10924.116666666665,"d":"10924.12"},{"v":10870.683333333332,"d":"10870.68"},{"v":10788.016666666665,"d":"10788.02"},{"v":11060.216666666665,"d":"11060.22"},{"v":11142.883333333333,"d":"11142.88"},{"v":11196.316666666666,"d":"11196.32"},11089.45,10953.35]
[2,"Nifty Bank",25042.15,{"v":25167.233333333334,"d":"25167.23"},{"v":24881.966666666667,"d":"24881.97"},{"v":24721.783333333333,"d":"24721.78"},{"v":24436.516666666666,"d":"24436.52"},{"v":25327.416666666668,"d":"25327.42"},{"v":25612.683333333338,"d":"25612.68"},{"v":25772.86666666667,"d":"25772.87"},25452.5,25007.05]
[3,"Nifty CPSE",2290.75,{"v":2301.7,"d":"2301.70"},{"v":2272.4999999999995,"d":"2272.50"},{"v":2254.2499999999995,"d":"2254.25"},{"v":2225.0499999999993,"d":"2225.05"},2319.95,{"v":2349.1500000000005,"d":"2349.15"},{"v":2367.4,"d":"2367.40"},2330.9,2283.45]
[4,"Nifty Infra",3045.45,{"v":3055.2333333333336,"d":"3055.23"},{"v":3021.416666666667,"d":"3021.42"},{"v":2997.383333333333,"d":"2997.38"},{"v":2963.5666666666666,"d":"2963.57"},{"v":3079.2666666666673,"d":"3079.27"},{"v":3113.083333333334,"d":"3113.08"},{"v":3137.1166666666677,"d":"3137.12"},3089.05,3031.2]
[5,"Nifty IT",16018,16018.65,15943.25,{"v":15868.5,"d":"15868.50"},{"v":15793.1,"d":"15793.10"},{"v":16093.4,"d":"16093.40"},{"v":16168.799999999997,"d":"16168.80"},16243.55,16094.05,15943.9]
[6,"Nifty PSE",3599.6,{"v":3609.566666666667,"d":"3609.57"},{"v":3581.633333333334,"d":"3581.63"},{"v":3563.666666666667,"d":"3563.67"},{"v":3535.733333333334,"d":"3535.73"},{"v":3627.533333333334,"d":"3627.53"},{"v":3655.4666666666676,"d":"3655.47"},{"v":3673.4333333333343,"d":"3673.43"},3637.5,3591.6]
[7,"Nifty Midcap 50",4729.4,{"v":4765.7,"d":"4765.70"},{"v":4686.549999999999,"d":"4686.55"},{"v":4643.7,"d":"4643.70"},{"v":4564.549999999999,"d":"4564.55"},{"v":4808.549999999999,"d":"4808.55"},{"v":4887.699999999999,"d":"4887.70"},{"v":4930.549999999999,"d":"4930.55"},4844.85,4722.85]
[8,"ABB",1423.35,{"v":1418.4666666666665,"d":"1418.47"},{"v":1390.183333333333,"d":"1390.18"},{"v":1357.0166666666664,"d":"1357.02"},{"v":1328.733333333333,"d":"1328.73"},{"v":1451.633333333333,"d":"1451.63"},{"v":1479.9166666666663,"d":"1479.92"},{"v":1513.083333333333,"d":"1513.08"},1446.75,1385.3,0.97885]
[9,"ACC",1561.25,{"v":1578.8166666666666,"d":"1578.82"},{"v":1529.7333333333331,"d":"1529.73"},{"v":1498.2166666666665,"d":"1498.22"},{"v":1449.133333333333,"d":"1449.13"},{"v":1610.3333333333333,"d":"1610.33"},{"v":1659.4166666666667,"d":"1659.42"},{"v":1690.9333333333334,"d":"1690.93"},1627.9,1547.3,16.54129]
[10,"AIAENG",1747.55,{"v":1751.2833333333335,"d":"1751.28"},{"v":1732.566666666667,"d":"1732.57"},{"v":1717.5833333333335,"d":"1717.58"},{"v":1698.866666666667,"d":"1698.87"},{"v":1766.266666666667,"d":"1766.27"},{"v":1784.9833333333338,"d":"1784.98"},{"v":1799.9666666666672,"d":"1799.97"},1770,1736.3,0.13004]
[11,"AUBANK",604.5,{"v":606.9499999999999,"d":"606.95"},{"v":591.1499999999999,"d":"591.15"},{"v":577.8,"d":"577.80"},{"v":561.9999999999999,"d":"562.00"},{"v":620.2999999999998,"d":"620.30"},{"v":636.0999999999998,"d":"636.10"},{"v":649.4499999999998,"d":"649.45"},622.75,593.6,8.10961]
[12,"ADANIENT",142.25,{"v":139.33333333333334,"d":"139.33"},{"v":135.61666666666667,"d":"135.62"},{"v":128.98333333333332,"d":"128.98"},{"v":125.26666666666665,"d":"125.27"},{"v":145.9666666666667,"d":"145.97"},{"v":149.68333333333334,"d":"149.68"},{"v":156.31666666666672,"d":"156.32"},143.05,132.7,97.69528]
[13,"ADANIPORTS",335.25,{"v":336.78333333333336,"d":"336.78"},{"v":328.61666666666673,"d":"328.62"},{"v":321.98333333333335,"d":"321.98"},{"v":313.8166666666667,"d":"313.82"},{"v":343.41666666666674,"d":"343.42"},{"v":351.58333333333337,"d":"351.58"},{"v":358.21666666666675,"d":"358.22"},344.95,330.15,48.96009]
[14,"ADANIPOWER",25.65,{"v":25.8,"d":"25.80"},24.85,24.05,{"v":23.1,"d":"23.10"},{"v":26.6,"d":"26.60"},{"v":27.549999999999997,"d":"27.55"},28.35,26.75,25,176.45008]
[15,"ABFRL",186.15,{"v":186,"d":"186.00"},{"v":183,"d":"183.00"},179.85,176.85,189.15,192.15,{"v":195.3,"d":"195.30"},189,182.85,3.07669]
[16,"AJANTPHARM",1101.7,{"v":1105.9666666666667,"d":"1105.97"},{"v":1087.3833333333334,"d":"1087.38"},{"v":1073.0666666666668,"d":"1073.07"},{"v":1054.4833333333336,"d":"1054.48"},{"v":1120.2833333333333,"d":"1120.28"},{"v":1138.8666666666663,"d":"1138.87"},{"v":1153.1833333333332,"d":"1153.18"},1124.55,1091.65,2.84608]
[17,"ALKEM",2049.45,{"v":2046,"d":"2046.00"},{"v":2023.6999999999998,"d":"2023.70"},{"v":1997.9499999999998,"d":"1997.95"},{"v":1975.6499999999996,"d":"1975.65"},2071.75,2094.05,{"v":2119.8,"d":"2119.80"},2068.3,2020.25,0.11633]
[18,"AMARAJABAT",755.25,{"v":763.9500000000002,"d":"763.95"},{"v":740.5000000000003,"d":"740.50"},{"v":725.7500000000002,"d":"725.75"},{"v":702.3000000000004,"d":"702.30"},{"v":778.7000000000003,"d":"778.70"},{"v":802.1500000000001,"d":"802.15"},{"v":816.9000000000002,"d":"816.90"},787.4,749.2,9.29658]
[19,"AMBUJACEM",227.25,{"v":229.01666666666665,"d":"229.02"},{"v":223.2333333333333,"d":"223.23"},{"v":219.21666666666664,"d":"219.22"},{"v":213.43333333333328,"d":"213.43"},{"v":233.0333333333333,"d":"233.03"},{"v":238.81666666666666,"d":"238.82"},{"v":242.83333333333331,"d":"242.83"},234.8,225,80.39387]
[20,"APOLLOHOSP",1067.55,{"v":1055.8166666666666,"d":"1055.82"},{"v":1036.7333333333331,"d":"1036.73"},{"v":1005.9166666666665,"d":"1005.92"},{"v":986.833333333333,"d":"986.83"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1105.7166666666667,"d":"1105.72"},{"v":1136.5333333333333,"d":"1136.53"},1074.9,1025,9.81316]
[21,"APOLLOTYRE",222.05,{"v":226.16666666666666,"d":"226.17"},{"v":216.0333333333333,"d":"216.03"},{"v":210.01666666666665,"d":"210.02"},{"v":199.8833333333333,"d":"199.88"},{"v":232.1833333333333,"d":"232.18"},{"v":242.3166666666667,"d":"242.32"},{"v":248.33333333333331,"d":"248.33"},236.3,220.15,68.57884]
[22,"ARVIND",337,342.25,{"v":329.8,"d":"329.80"},{"v":322.6,"d":"322.60"},{"v":310.15000000000003,"d":"310.15"},349.45,{"v":361.90000000000003,"d":"361.90"},{"v":369.09999999999997,"d":"369.10"},354.7,335.05,22.41664]
[23,"ASHOKLEY",120.4,{"v":121.03333333333335,"d":"121.03"},{"v":119.16666666666669,"d":"119.17"},{"v":117.93333333333334,"d":"117.93"},{"v":116.06666666666668,"d":"116.07"},{"v":122.2666666666667,"d":"122.27"},{"v":124.13333333333334,"d":"124.13"},{"v":125.3666666666667,"d":"125.37"},122.9,119.8,133.46245]
[24,"ASIANPAINT",1287.5,{"v":1292.6499999999999,"d":"1292.65"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1255.1,"d":"1255.10"},{"v":1233.7499999999998,"d":"1233.75"},{"v":1308.8499999999997,"d":"1308.85"},{"v":1330.1999999999996,"d":"1330.20"},{"v":1346.3999999999996,"d":"1346.40"},1314,1276.45,19.01166]
[25,"AUROPHARMA",740.6,{"v":747.4,"d":"747.40"},{"v":730.8,"d":"730.80"},{"v":721,"d":"721.00"},{"v":704.4,"d":"704.40"},{"v":757.1999999999999,"d":"757.20"},{"v":773.8000000000001,"d":"773.80"},{"v":783.5999999999999,"d":"783.60"},764,737.6,35.5499]
[26,"DMART",1404.75,{"v":1408.5166666666667,"d":"1408.52"},{"v":1377.2333333333333,"d":"1377.23"},{"v":1349.7166666666667,"d":"1349.72"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1436.0333333333333,"d":"1436.03"},{"v":1467.3166666666666,"d":"1467.32"},{"v":1494.8333333333333,"d":"1494.83"},1439.8,1381,3.25965]
[27,"AXISBANK",600.15,{"v":605.6333333333333,"d":"605.63"},{"v":591.5166666666667,"d":"591.52"},{"v":582.8833333333333,"d":"582.88"},{"v":568.7666666666667,"d":"568.77"},{"v":614.2666666666667,"d":"614.27"},{"v":628.3833333333332,"d":"628.38"},{"v":637.0166666666667,"d":"637.02"},619.75,597,96.83836]
[28,"BAJAJ-AUTO",2783.55,{"v":2789.316666666667,"d":"2789.32"},{"v":2752.633333333334,"d":"2752.63"},{"v":2721.716666666667,"d":"2721.72"},{"v":2685.033333333334,"d":"2685.03"},{"v":2820.233333333334,"d":"2820.23"},{"v":2856.9166666666674,"d":"2856.92"},{"v":2887.833333333334,"d":"2887.83"},2826,2758.4,5.65518]
[29,"BAJFINANCE",2204.2,{"v":2239.9166666666665,"d":"2239.92"},{"v":2156.433333333333,"d":"2156.43"},{"v":2108.6666666666665,"d":"2108.67"},{"v":2025.183333333333,"d":"2025.18"},{"v":2287.683333333333,"d":"2287.68"},{"v":2371.1666666666665,"d":"2371.17"},{"v":2418.933333333333,"d":"2418.93"},2323.4,2192.15,27.96294]
[30,"BAJAJFINSV",5979.8,{"v":6058.3,"d":"6058.30"},{"v":5876.6,"d":"5876.60"},{"v":5773.400000000001,"d":"5773.40"},{"v":5591.700000000001,"d":"5591.70"},{"v":6161.5,"d":"6161.50"},{"v":6343.199999999999,"d":"6343.20"},{"v":6446.4,"d":"6446.40"},6240,5955.1,2.76735]
[31,"BALKRISIND",1045.45,{"v":1067.0166666666667,"d":"1067.02"},{"v":1014.0333333333333,"d":"1014.03"},{"v":982.6166666666666,"d":"982.62"},{"v":929.6333333333332,"d":"929.63"},{"v":1098.4333333333334,"d":"1098.43"},{"v":1151.4166666666665,"d":"1151.42"},{"v":1182.8333333333335,"d":"1182.83"},1120,1035.6,10.61522]
[32,"BANKBARODA",104.35,105.95,{"v":102.2,"d":"102.20"},100.05,{"v":96.3,"d":"96.30"},{"v":108.10000000000001,"d":"108.10"},{"v":111.85000000000001,"d":"111.85"},{"v":114.00000000000001,"d":"114.00"},109.7,103.8,183.03251]
[33,"BANKINDIA",80.45,81.55,78.75,77.05,74.25,83.25,{"v":86.04999999999998,"d":"86.05"},87.75,84.35,79.85,66.06824]
[34,"BATAINDIA",983.55,{"v":977.9833333333332,"d":"977.98"},{"v":965.7666666666664,"d":"965.77"},{"v":947.9833333333332,"d":"947.98"},{"v":935.7666666666664,"d":"935.77"},{"v":995.7666666666664,"d":"995.77"},{"v":1007.9833333333333,"d":"1007.98"},{"v":1025.7666666666664,"d":"1025.77"},990.2,960.2,18.35778]
[35,"BERGEPAINT",290.95,292.45,{"v":287.04999999999995,"d":"287.05"},283.15,{"v":277.74999999999994,"d":"277.75"},{"v":296.34999999999997,"d":"296.35"},{"v":301.74999999999994,"d":"301.75"},305.65,297.85,288.55,8.8411]
[36,"BEL",82.05,{"v":83.16666666666667,"d":"83.17"},{"v":80.38333333333334,"d":"80.38"},{"v":78.71666666666667,"d":"78.72"},{"v":75.93333333333334,"d":"75.93"},{"v":84.83333333333334,"d":"84.83"},{"v":87.61666666666667,"d":"87.62"},{"v":89.28333333333335,"d":"89.28"},85.95,81.5,150.85085]
[37,"BHARATFIN",1043.3,{"v":1049.5833333333333,"d":"1049.58"},{"v":1032.7166666666665,"d":"1032.72"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1005.2666666666664,"d":"1005.27"},{"v":1060.1666666666665,"d":"1060.17"},{"v":1077.0333333333333,"d":"1077.03"},{"v":1087.6166666666666,"d":"1087.62"},1066.45,1039,10.16907]
[38,"BHARATFORG",612.45,{"v":619.0500000000001,"d":"619.05"},{"v":603.1000000000001,"d":"603.10"},{"v":593.7500000000001,"d":"593.75"},{"v":577.8000000000002,"d":"577.80"},{"v":628.4000000000001,"d":"628.40"},{"v":644.3500000000001,"d":"644.35"},{"v":653.7,"d":"653.70"},635,609.7,21.47662]
[39,"BHEL",71.1,{"v":71.3,"d":"71.30"},{"v":69.6,"d":"69.60"},{"v":68.1,"d":"68.10"},{"v":66.39999999999999,"d":"66.40"},{"v":72.8,"d":"72.80"},{"v":74.50000000000001,"d":"74.50"},{"v":76,"d":"76.00"},73,69.8,78.84479]
[40,"BPCL",372.2,370.75,366.75,{"v":361.3,"d":"361.30"},{"v":357.3,"d":"357.30"},{"v":376.2,"d":"376.20"},{"v":380.2,"d":"380.20"},385.65,374.75,365.3,34.31012]
[41,"BHARTIARTL",356.8,{"v":358.3,"d":"358.30"},{"v":353.15000000000003,"d":"353.15"},{"v":349.5,"d":"349.50"},344.35,{"v":361.95000000000005,"d":"361.95"},{"v":367.1,"d":"367.10"},{"v":370.75000000000006,"d":"370.75"},363.45,354.65,40.41142]
[42,"INFRATEL",267.85,{"v":265.25000000000006,"d":"265.25"},{"v":259.4500000000001,"d":"259.45"},{"v":251.05000000000007,"d":"251.05"},{"v":245.2500000000001,"d":"245.25"},{"v":273.6500000000001,"d":"273.65"},{"v":279.45000000000005,"d":"279.45"},{"v":287.8500000000001,"d":"287.85"},271.05,256.85,37.69191]
[43,"BIOCON",708.4,{"v":705.2833333333333,"d":"705.28"},{"v":698.6166666666666,"d":"698.62"},{"v":688.8333333333333,"d":"688.83"},{"v":682.1666666666665,"d":"682.17"},{"v":715.0666666666666,"d":"715.07"},{"v":721.7333333333333,"d":"721.73"},{"v":731.5166666666667,"d":"731.52"},711.95,695.5,26.46295]
[44,"BOSCHLTD",19768.3,{"v":19831.100000000002,"d":"19831.10"},{"v":19487.200000000004,"d":"19487.20"},{"v":19206.100000000002,"d":"19206.10"},{"v":18862.200000000004,"d":"18862.20"},{"v":20112.200000000004,"d":"20112.20"},{"v":20456.100000000006,"d":"20456.10"},{"v":20737.200000000004,"d":"20737.20"},20175,19550,0.52493]
[45,"BRITANNIA",5699.8,{"v":5696.933333333333,"d":"5696.93"},{"v":5627.866666666667,"d":"5627.87"},{"v":5555.933333333333,"d":"5555.93"},{"v":5486.866666666667,"d":"5486.87"},{"v":5768.866666666667,"d":"5768.87"},{"v":5837.933333333334,"d":"5837.93"},{"v":5909.866666666667,"d":"5909.87"},5766,5625,2.32482]
[46,"CRISIL",1749.95,{"v":1748.2333333333333,"d":"1748.23"},{"v":1736.7666666666667,"d":"1736.77"},{"v":1723.5833333333333,"d":"1723.58"},{"v":1712.1166666666666,"d":"1712.12"},{"v":1761.4166666666667,"d":"1761.42"},{"v":1772.8833333333334,"d":"1772.88"},{"v":1786.0666666666668,"d":"1786.07"},1759.7,1735.05,0.10157]
[47,"CADILAHC",388.95,{"v":392.51666666666665,"d":"392.52"},{"v":382.4833333333333,"d":"382.48"},{"v":376.01666666666665,"d":"376.02"},{"v":365.9833333333333,"d":"365.98"},{"v":398.9833333333333,"d":"398.98"},{"v":409.0166666666666,"d":"409.02"},{"v":415.4833333333333,"d":"415.48"},402.55,386.05,15.21608]
[48,"CANBK",227.65,{"v":230.4333333333333,"d":"230.43"},{"v":224.01666666666662,"d":"224.02"},{"v":220.38333333333333,"d":"220.38"},{"v":213.96666666666664,"d":"213.97"},{"v":234.0666666666666,"d":"234.07"},{"v":240.4833333333333,"d":"240.48"},{"v":244.1166666666666,"d":"244.12"},236.85,226.8,51.05145]
[49,"CASTROLIND",147.15,{"v":147.4,"d":"147.40"},145.05,{"v":142.95000000000002,"d":"142.95"},{"v":140.60000000000002,"d":"140.60"},{"v":149.5,"d":"149.50"},{"v":151.84999999999997,"d":"151.85"},153.95,149.75,145.3,41.68865]
[50,"CENTRALBK",44.2,{"v":44.06666666666666,"d":"44.07"},{"v":42.93333333333332,"d":"42.93"},{"v":41.66666666666666,"d":"41.67"},{"v":40.53333333333332,"d":"40.53"},{"v":45.33333333333333,"d":"45.33"},{"v":46.46666666666667,"d":"46.47"},{"v":47.733333333333334,"d":"47.73"},45.2,42.8,9.06887]
[51,"CENTURYTEX",850.35,{"v":862.1833333333334,"d":"862.18"},{"v":830.5666666666668,"d":"830.57"},{"v":810.7833333333334,"d":"810.78"},{"v":779.1666666666669,"d":"779.17"},{"v":881.9666666666668,"d":"881.97"},{"v":913.5833333333334,"d":"913.58"},{"v":933.3666666666668,"d":"933.37"},893.8,842.4,8.87062]
[52,"CHOLAFIN",1179.15,1196.75,1151.25,1123.35,1077.85,1224.65,1270.15,{"v":1298.0500000000002,"d":"1298.05"},1242.25,1168.85,8.48211]
[53,"CIPLA",659.35,{"v":664.1,"d":"664.10"},{"v":651.2,"d":"651.20"},{"v":643.0500000000001,"d":"643.05"},{"v":630.1500000000001,"d":"630.15"},672.25,{"v":685.1499999999999,"d":"685.15"},{"v":693.3,"d":"693.30"},677,655.95,34.33359]
[54,"COALINDIA",276.25,{"v":275.06666666666666,"d":"275.07"},{"v":272.1333333333333,"d":"272.13"},{"v":268.01666666666665,"d":"268.02"},{"v":265.0833333333333,"d":"265.08"},{"v":279.18333333333334,"d":"279.18"},{"v":282.1166666666666,"d":"282.12"},{"v":286.23333333333335,"d":"286.23"},278,270.95,80.4317]
[55,"COLPAL",1103.2,{"v":1100.4333333333332,"d":"1100.43"},{"v":1090.8666666666663,"d":"1090.87"},{"v":1078.533333333333,"d":"1078.53"},{"v":1068.9666666666662,"d":"1068.97"},{"v":1112.7666666666664,"d":"1112.77"},{"v":1122.3333333333335,"d":"1122.33"},{"v":1134.6666666666665,"d":"1134.67"},1110,1088.1,5.10867]
[56,"CONCOR",620.8,{"v":623.7,"d":"623.70"},{"v":614.8000000000001,"d":"614.80"},{"v":608.8000000000001,"d":"608.80"},{"v":599.9000000000001,"d":"599.90"},{"v":629.7,"d":"629.70"},{"v":638.6000000000001,"d":"638.60"},{"v":644.6,"d":"644.60"},632.6,617.7,6.66842]
[57,"COROMANDEL",395.3,{"v":398.09999999999997,"d":"398.10"},{"v":392.19999999999993,"d":"392.20"},{"v":389.09999999999997,"d":"389.10"},{"v":383.19999999999993,"d":"383.20"},{"v":401.19999999999993,"d":"401.20"},{"v":407.0999999999999,"d":"407.10"},{"v":410.19999999999993,"d":"410.20"},404,395,2.4241]
[58,"CROMPTON",224.65,{"v":222.18333333333337,"d":"222.18"},{"v":217.56666666666672,"d":"217.57"},{"v":210.48333333333335,"d":"210.48"},{"v":205.8666666666667,"d":"205.87"},{"v":229.26666666666674,"d":"229.27"},{"v":233.88333333333335,"d":"233.88"},{"v":240.96666666666675,"d":"240.97"},226.8,215.1,4.38184]
[59,"CUMMINSIND",674.65,{"v":678.5166666666667,"d":"678.52"},{"v":664.0833333333333,"d":"664.08"},{"v":653.5166666666667,"d":"653.52"},{"v":639.0833333333333,"d":"639.08"},{"v":689.0833333333333,"d":"689.08"},{"v":703.5166666666667,"d":"703.52"},{"v":714.0833333333333,"d":"714.08"},692.95,667.95,8.82368]
[60,"DLF",171.9,{"v":174.73333333333335,"d":"174.73"},{"v":167.5666666666667,"d":"167.57"},{"v":163.23333333333335,"d":"163.23"},{"v":156.0666666666667,"d":"156.07"},{"v":179.0666666666667,"d":"179.07"},{"v":186.23333333333332,"d":"186.23"},{"v":190.5666666666667,"d":"190.57"},181.9,170.4,96.91018]
[61,"DABUR",437.3,{"v":434.5666666666666,"d":"434.57"},{"v":429.1333333333332,"d":"429.13"},{"v":420.9666666666666,"d":"420.97"},{"v":415.5333333333332,"d":"415.53"},{"v":442.73333333333323,"d":"442.73"},{"v":448.16666666666663,"d":"448.17"},{"v":456.33333333333326,"d":"456.33"},440,426.4,28.75616]
[62,"DALMIABHA",2370.95,{"v":2402.933333333333,"d":"2402.93"},{"v":2320.016666666666,"d":"2320.02"},{"v":2269.083333333333,"d":"2269.08"},{"v":2186.166666666666,"d":"2186.17"},{"v":2453.866666666666,"d":"2453.87"},{"v":2536.783333333333,"d":"2536.78"},{"v":2587.716666666666,"d":"2587.72"},2485.85,2352,1.31235]
[63,"DHFL",290.2,{"v":294.96666666666664,"d":"294.97"},{"v":275.2333333333333,"d":"275.23"},{"v":260.26666666666665,"d":"260.27"},{"v":240.5333333333333,"d":"240.53"},{"v":309.9333333333333,"d":"309.93"},{"v":329.66666666666663,"d":"329.67"},{"v":344.63333333333327,"d":"344.63"},314.7,280,415.46114]
[64,"DISHTV",57.35,{"v":58.1,"d":"58.10"},{"v":55.6,"d":"55.60"},53.85,51.35,59.85,62.35,{"v":64.1,"d":"64.10"},60.6,56.35,119.81409]
[65,"DIVISLAB",1365.9,1374.25,1352.75,{"v":1339.6,"d":"1339.60"},{"v":1318.1,"d":"1318.10"},{"v":1387.4,"d":"1387.40"},{"v":1408.9,"d":"1408.90"},{"v":1422.0500000000002,"d":"1422.05"},1395.75,1361.1,6.45479]
[66,"LALPATHLAB",978.1,{"v":980.0666666666666,"d":"980.07"},{"v":960.0833333333333,"d":"960.08"},{"v":942.0666666666666,"d":"942.07"},{"v":922.0833333333333,"d":"922.08"},{"v":998.0833333333333,"d":"998.08"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1036.0833333333333,"d":"1036.08"},1000.05,962.05,0.40165]
[67,"DRREDDY",2541,{"v":2563.4500000000003,"d":"2563.45"},{"v":2506.5500000000006,"d":"2506.55"},{"v":2472.1000000000004,"d":"2472.10"},{"v":2415.2000000000007,"d":"2415.20"},{"v":2597.9000000000005,"d":"2597.90"},{"v":2654.8,"d":"2654.80"},{"v":2689.2500000000005,"d":"2689.25"},2620.35,2529,10.50352]
[68,"EDELWEISS",189.4,196.35,178.25,{"v":167.1,"d":"167.10"},{"v":149,"d":"149.00"},{"v":207.5,"d":"207.50"},{"v":225.59999999999997,"d":"225.60"},236.75,214.45,185.2,94.92583]
[69,"EICHERMOT",24902.2,{"v":25040.13333333333,"d":"25040.13"},{"v":24463.266666666663,"d":"24463.27"},{"v":24024.333333333332,"d":"24024.33"},{"v":23447.466666666664,"d":"23447.47"},{"v":25479.066666666662,"d":"25479.07"},{"v":26055.93333333333,"d":"26055.93"},{"v":26494.86666666666,"d":"26494.87"},25617,24601.2,1.25848]
[70,"EMAMILTD",494,{"v":498.68333333333334,"d":"498.68"},{"v":470.3666666666667,"d":"470.37"},{"v":446.73333333333335,"d":"446.73"},{"v":418.4166666666667,"d":"418.42"},{"v":522.3166666666666,"d":"522.32"},{"v":550.6333333333334,"d":"550.63"},{"v":574.2666666666667,"d":"574.27"},527,475.05,4.31997]
[71,"ENDURANCE",1355.45,{"v":1359.5833333333335,"d":"1359.58"},{"v":1342.2666666666669,"d":"1342.27"},{"v":1329.0833333333335,"d":"1329.08"},{"v":1311.7666666666669,"d":"1311.77"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1403.2666666666669,"d":"1403.27"},1376.9,1346.4,0.25136]
[72,"ENGINERSIN",122.3,{"v":122.03333333333335,"d":"122.03"},{"v":120.36666666666669,"d":"120.37"},{"v":118.43333333333334,"d":"118.43"},{"v":116.76666666666668,"d":"116.77"},{"v":123.9666666666667,"d":"123.97"},{"v":125.63333333333335,"d":"125.63"},{"v":127.5666666666667,"d":"127.57"},123.7,120.1,91.60505]
[73,"EXIDEIND",266.45,{"v":268.5,"d":"268.50"},262.75,259.05,{"v":253.3,"d":"253.30"},{"v":272.2,"d":"272.20"},277.95,281.65,274.25,264.8,30.91209]
[74,"FEDERALBNK",70.4,{"v":70.46666666666667,"d":"70.47"},{"v":69.33333333333334,"d":"69.33"},{"v":68.26666666666668,"d":"68.27"},{"v":67.13333333333335,"d":"67.13"},{"v":71.53333333333333,"d":"71.53"},{"v":72.66666666666666,"d":"72.67"},{"v":73.73333333333332,"d":"73.73"},71.6,69.4,149.03362]
[75,"GAIL",377.7,{"v":380.7333333333333,"d":"380.73"},{"v":372.0666666666666,"d":"372.07"},{"v":366.43333333333334,"d":"366.43"},{"v":357.76666666666665,"d":"357.77"},{"v":386.36666666666656,"d":"386.37"},{"v":395.0333333333332,"d":"395.03"},{"v":400.6666666666665,"d":"400.67"},389.4,375.1,92.56917]
[76,"GMRINFRA",16.8,{"v":16.98333333333333,"d":"16.98"},{"v":16.46666666666666,"d":"16.47"},{"v":16.13333333333333,"d":"16.13"},{"v":15.61666666666666,"d":"15.62"},{"v":17.316666666666663,"d":"17.32"},{"v":17.833333333333336,"d":"17.83"},{"v":18.166666666666664,"d":"18.17"},17.5,16.65,315.65495]
[77,"GSKCONS",7018.7,{"v":7057.866666666666,"d":"7057.87"},{"v":6860.833333333332,"d":"6860.83"},{"v":6702.966666666666,"d":"6702.97"},{"v":6505.9333333333325,"d":"6505.93"},{"v":7215.733333333332,"d":"7215.73"},{"v":7412.766666666666,"d":"7412.77"},{"v":7570.633333333331,"d":"7570.63"},7254.9,6900,0.17821]
[78,"GLAXO",1497.9,{"v":1501.3,"d":"1501.30"},{"v":1473.6999999999998,"d":"1473.70"},{"v":1449.4999999999998,"d":"1449.50"},{"v":1421.8999999999996,"d":"1421.90"},{"v":1525.5,"d":"1525.50"},{"v":1553.1,"d":"1553.10"},{"v":1577.3000000000002,"d":"1577.30"},1528.9,1477.1,0.11876]
[79,"GLENMARK",644.4,{"v":647.8000000000001,"d":"647.80"},{"v":635.0000000000001,"d":"635.00"},{"v":625.6,"d":"625.60"},{"v":612.8000000000001,"d":"612.80"},{"v":657.2000000000002,"d":"657.20"},{"v":670.0000000000001,"d":"670.00"},{"v":679.4000000000002,"d":"679.40"},660.6,638.4,7.43032]
[80,"GODREJCP",783.45,{"v":779.7166666666667,"d":"779.72"},{"v":765.5833333333334,"d":"765.58"},{"v":747.7166666666667,"d":"747.72"},{"v":733.5833333333334,"d":"733.58"},{"v":797.5833333333334,"d":"797.58"},{"v":811.7166666666666,"d":"811.72"},{"v":829.5833333333334,"d":"829.58"},793.85,761.85,17.26718]
[81,"GODREJIND",525.85,{"v":527.5500000000001,"d":"527.55"},{"v":516.7000000000002,"d":"516.70"},{"v":507.55000000000007,"d":"507.55"},{"v":496.70000000000016,"d":"496.70"},{"v":536.7000000000002,"d":"536.70"},{"v":547.5500000000001,"d":"547.55"},{"v":556.7000000000002,"d":"556.70"},538.4,518.4,5.13445]
[82,"GRUH",290.8,{"v":293.5,"d":"293.50"},285.35,{"v":279.90000000000003,"d":"279.90"},{"v":271.75000000000006,"d":"271.75"},298.95,{"v":307.09999999999997,"d":"307.10"},{"v":312.54999999999995,"d":"312.55"},301.65,288.05,6.23777]
[83,"GPPL",101.2,{"v":100.96666666666668,"d":"100.97"},{"v":100.03333333333336,"d":"100.03"},{"v":98.86666666666667,"d":"98.87"},{"v":97.93333333333335,"d":"97.93"},{"v":102.13333333333337,"d":"102.13"},{"v":103.06666666666668,"d":"103.07"},{"v":104.23333333333338,"d":"104.23"},101.9,99.8,0.80502]
[84,"GSPL",181.2,{"v":181.5666666666667,"d":"181.57"},{"v":178.13333333333338,"d":"178.13"},{"v":175.0666666666667,"d":"175.07"},{"v":171.63333333333338,"d":"171.63"},{"v":184.63333333333338,"d":"184.63"},{"v":188.06666666666672,"d":"188.07"},{"v":191.13333333333338,"d":"191.13"},185,178.5,10.47442]
[85,"HCLTECH",1092.2,1095.05,{"v":1085.6499999999999,"d":"1085.65"},{"v":1079.1,"d":"1079.10"},{"v":1069.6999999999998,"d":"1069.70"},{"v":1101.6,"d":"1101.60"},{"v":1111,"d":"1111.00"},1117.55,1104.45,1088.5,28.65532]
[86,"HDFCBANK",1976.15,{"v":1972.4333333333334,"d":"1972.43"},{"v":1958.8666666666668,"d":"1958.87"},{"v":1941.5833333333335,"d":"1941.58"},{"v":1928.0166666666669,"d":"1928.02"},{"v":1989.7166666666667,"d":"1989.72"},{"v":2003.2833333333333,"d":"2003.28"},{"v":2020.5666666666666,"d":"2020.57"},1986,1955.15,45.88052]
[87,"HAVELLS",612.6,{"v":620.9,"d":"620.90"},{"v":599.8,"d":"599.80"},{"v":587,"d":"587.00"},{"v":565.9,"d":"565.90"},{"v":633.6999999999999,"d":"633.70"},{"v":654.8000000000001,"d":"654.80"},{"v":667.5999999999999,"d":"667.60"},642,608.1,24.05928]
[88,"HEROMOTOCO",3088.1,{"v":3098,"d":"3098.00"},{"v":3065.1,"d":"3065.10"},{"v":3042.1,"d":"3042.10"},{"v":3009.2,"d":"3009.20"},{"v":3121,"d":"3121.00"},{"v":3153.8999999999996,"d":"3153.90"},{"v":3176.9,"d":"3176.90"},3130.9,3075,9.3237]
[89,"HEXAWARE",435.5,{"v":435.81666666666666,"d":"435.82"},{"v":430.73333333333335,"d":"430.73"},{"v":425.9666666666667,"d":"425.97"},{"v":420.8833333333334,"d":"420.88"},{"v":440.5833333333333,"d":"440.58"},{"v":445.6666666666667,"d":"445.67"},{"v":450.4333333333333,"d":"450.43"},440.9,431.05,11.76478]
[90,"HINDALCO",243.9,{"v":245.83333333333334,"d":"245.83"},{"v":240.86666666666667,"d":"240.87"},{"v":237.83333333333334,"d":"237.83"},{"v":232.86666666666667,"d":"232.87"},{"v":248.86666666666667,"d":"248.87"},{"v":253.83333333333331,"d":"253.83"},{"v":256.8666666666667,"d":"256.87"},250.8,242.8,113.85152]
[91,"HINDPETRO",249.35,{"v":248.7166666666667,"d":"248.72"},{"v":244.4333333333334,"d":"244.43"},{"v":239.5166666666667,"d":"239.52"},{"v":235.2333333333334,"d":"235.23"},{"v":253.63333333333338,"d":"253.63"},{"v":257.9166666666667,"d":"257.92"},{"v":262.83333333333337,"d":"262.83"},253,243.8,52.79261]
[92,"HINDUNILVR",1620.1,{"v":1616.1000000000001,"d":"1616.10"},{"v":1607.2000000000003,"d":"1607.20"},{"v":1594.3000000000002,"d":"1594.30"},{"v":1585.4000000000003,"d":"1585.40"},{"v":1629.0000000000002,"d":"1629.00"},{"v":1637.9000000000003,"d":"1637.90"},{"v":1650.8000000000002,"d":"1650.80"},1625,1603.2,15.72603]
[93,"HINDZINC",306.1,{"v":305.0833333333333,"d":"305.08"},{"v":300.71666666666664,"d":"300.72"},{"v":295.3333333333333,"d":"295.33"},{"v":290.96666666666664,"d":"290.97"},{"v":310.46666666666664,"d":"310.47"},{"v":314.8333333333333,"d":"314.83"},{"v":320.21666666666664,"d":"320.22"},309.45,299.7,16.32586]
[94,"HUDCO",49.3,{"v":49.81666666666666,"d":"49.82"},{"v":48.33333333333333,"d":"48.33"},{"v":47.36666666666667,"d":"47.37"},{"v":45.88333333333333,"d":"45.88"},{"v":50.783333333333324,"d":"50.78"},{"v":52.26666666666666,"d":"52.27"},{"v":53.23333333333332,"d":"53.23"},51.3,48.85,11.53887]
[95,"HDFC",1729,{"v":1741.3,"d":"1741.30"},1713.85,{"v":1698.7,"d":"1698.70"},1671.25,{"v":1756.4499999999998,"d":"1756.45"},{"v":1783.9,"d":"1783.90"},{"v":1799.0499999999997,"d":"1799.05"},1768.75,1726.15,59.7118]
[96,"ITC",293.3,{"v":292.6333333333334,"d":"292.63"},{"v":290.16666666666674,"d":"290.17"},{"v":287.03333333333336,"d":"287.03"},{"v":284.5666666666667,"d":"284.57"},{"v":295.76666666666677,"d":"295.77"},{"v":298.23333333333335,"d":"298.23"},{"v":301.3666666666668,"d":"301.37"},295.1,289.5,120.84852]
[97,"ICICIBANK",306.65,{"v":309.31666666666666,"d":"309.32"},{"v":302.6333333333333,"d":"302.63"},{"v":298.6166666666667,"d":"298.62"},{"v":291.93333333333334,"d":"291.93"},{"v":313.3333333333333,"d":"313.33"},{"v":320.0166666666666,"d":"320.02"},{"v":324.0333333333333,"d":"324.03"},316,305.3,248.88615]
[98,"ICICIPRULI",337.5,{"v":340.31666666666666,"d":"340.32"},{"v":332.48333333333335,"d":"332.48"},{"v":327.4666666666667,"d":"327.47"},{"v":319.6333333333334,"d":"319.63"},{"v":345.3333333333333,"d":"345.33"},{"v":353.1666666666667,"d":"353.17"},{"v":358.1833333333333,"d":"358.18"},348.15,335.3,13.64518]
[99,"IDBI",48.85,{"v":49.71666666666667,"d":"49.72"},{"v":46.733333333333334,"d":"46.73"},{"v":44.61666666666667,"d":"44.62"},{"v":41.63333333333333,"d":"41.63"},{"v":51.833333333333336,"d":"51.83"},{"v":54.81666666666667,"d":"54.82"},{"v":56.93333333333334,"d":"56.93"},52.7,47.6,84.4208]
[100,"IDFCBANK",36.65,{"v":37.199999999999996,"d":"37.20"},{"v":35.99999999999999,"d":"36.00"},{"v":35.349999999999994,"d":"35.35"},{"v":34.14999999999999,"d":"34.15"},{"v":37.849999999999994,"d":"37.85"},39.05,{"v":39.699999999999996,"d":"39.70"},38.4,36.55,190.23312]
[101,"IDFC",40.2,{"v":40.86666666666667,"d":"40.87"},{"v":39.13333333333333,"d":"39.13"},{"v":38.06666666666666,"d":"38.07"},{"v":36.33333333333333,"d":"36.33"},{"v":41.93333333333334,"d":"41.93"},{"v":43.66666666666667,"d":"43.67"},{"v":44.73333333333334,"d":"44.73"},42.6,39.8,88.95419]
[102,"IRB",136.8,{"v":138.78333333333333,"d":"138.78"},{"v":133.91666666666666,"d":"133.92"},{"v":131.03333333333333,"d":"131.03"},{"v":126.16666666666666,"d":"126.17"},{"v":141.66666666666666,"d":"141.67"},{"v":146.53333333333333,"d":"146.53"},{"v":149.41666666666666,"d":"149.42"},143.65,135.9,35.31058]
[103,"IDEA",38.5,{"v":39.43333333333334,"d":"39.43"},{"v":37.41666666666667,"d":"37.42"},{"v":36.333333333333336,"d":"36.33"},{"v":34.31666666666667,"d":"34.32"},{"v":40.51666666666667,"d":"40.52"},{"v":42.53333333333334,"d":"42.53"},{"v":43.616666666666674,"d":"43.62"},41.45,38.35,302.18601]
[104,"IBULHSGFIN",939.7,{"v":952.2333333333332,"d":"952.23"},{"v":909.4666666666665,"d":"909.47"},{"v":879.2333333333332,"d":"879.23"},{"v":836.4666666666665,"d":"836.47"},{"v":982.4666666666665,"d":"982.47"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1055.4666666666665,"d":"1055.47"},995,922,105.90892]
[105,"INDIANB",226.65,{"v":231.78333333333333,"d":"231.78"},{"v":220.76666666666665,"d":"220.77"},{"v":214.88333333333333,"d":"214.88"},{"v":203.86666666666665,"d":"203.87"},{"v":237.66666666666666,"d":"237.67"},{"v":248.68333333333337,"d":"248.68"},{"v":254.56666666666666,"d":"254.57"},242.8,225.9,16.68328]
[106,"INDHOTEL",128.15,127.75,{"v":126.5,"d":"126.50"},124.85,{"v":123.6,"d":"123.60"},{"v":129.4,"d":"129.40"},130.65,{"v":132.3,"d":"132.30"},129,126.1,4.50449]
[107,"IOC",152.65,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":150.21666666666667,"d":"150.22"},{"v":148.43333333333334,"d":"148.43"},{"v":154.43333333333334,"d":"154.43"},{"v":156.2166666666667,"d":"156.22"},{"v":157.43333333333334,"d":"157.43"},155,152,90.68384]
[108,"IGL",257.15,{"v":260.3666666666667,"d":"260.37"},{"v":250.93333333333334,"d":"250.93"},{"v":244.71666666666667,"d":"244.72"},{"v":235.28333333333333,"d":"235.28"},{"v":266.58333333333337,"d":"266.58"},{"v":276.01666666666677,"d":"276.02"},{"v":282.23333333333335,"d":"282.23"},269.8,254.15,28.81944]
[109,"INDUSINDBK",1682,1691.05,1667.25,{"v":1652.5,"d":"1652.50"},{"v":1628.7,"d":"1628.70"},{"v":1705.8,"d":"1705.80"},{"v":1729.5999999999997,"d":"1729.60"},1744.35,1714.85,1676.3,28.09983]
[110,"NAUKRI",1461.1,{"v":1474.4833333333333,"d":"1474.48"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1377.1333333333334,"d":"1377.13"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1571.833333333333,"d":"1571.83"},{"v":1613.8166666666666,"d":"1613.82"},1529.85,1432.5,0.52962]
[111,"INFY",724.8,724.35,{"v":717.9000000000001,"d":"717.90"},{"v":711.0000000000001,"d":"711.00"},{"v":704.5500000000002,"d":"704.55"},731.25,{"v":737.7,"d":"737.70"},{"v":744.5999999999999,"d":"744.60"},730.8,717.45,145.92616]
[112,"INDIGO",839.55,{"v":835.4166666666666,"d":"835.42"},{"v":822.1333333333332,"d":"822.13"},{"v":804.7166666666666,"d":"804.72"},{"v":791.4333333333332,"d":"791.43"},{"v":852.8333333333333,"d":"852.83"},{"v":866.1166666666668,"d":"866.12"},{"v":883.5333333333333,"d":"883.53"},848.7,818,12.52665]
[113,"IPCALAB",689.7,{"v":691.1333333333333,"d":"691.13"},{"v":680.5166666666667,"d":"680.52"},{"v":671.3333333333334,"d":"671.33"},{"v":660.7166666666667,"d":"660.72"},{"v":700.3166666666666,"d":"700.32"},{"v":710.9333333333332,"d":"710.93"},{"v":720.1166666666666,"d":"720.12"},701.75,681.95,0.52332]
[114,"JSWENERGY",62.95,{"v":62.883333333333326,"d":"62.88"},{"v":62.11666666666665,"d":"62.12"},{"v":61.283333333333324,"d":"61.28"},{"v":60.51666666666665,"d":"60.52"},{"v":63.716666666666654,"d":"63.72"},{"v":64.48333333333333,"d":"64.48"},{"v":65.31666666666666,"d":"65.32"},63.65,62.05,13.09897]
[115,"JSWSTEEL",400.3,{"v":402.8666666666666,"d":"402.87"},{"v":393.23333333333323,"d":"393.23"},{"v":386.16666666666663,"d":"386.17"},{"v":376.53333333333325,"d":"376.53"},{"v":409.9333333333332,"d":"409.93"},{"v":419.56666666666655,"d":"419.57"},{"v":426.6333333333332,"d":"426.63"},412.5,395.8,254.12558]
[116,"JINDALSTEL",223.6,{"v":226.01666666666665,"d":"226.02"},{"v":219.1333333333333,"d":"219.13"},{"v":214.66666666666666,"d":"214.67"},{"v":207.7833333333333,"d":"207.78"},{"v":230.4833333333333,"d":"230.48"},{"v":237.36666666666662,"d":"237.37"},{"v":241.8333333333333,"d":"241.83"},232.9,221.55,74.0192]
[117,"JUBLFOOD",1238.95,{"v":1262.3333333333335,"d":"1262.33"},{"v":1209.7666666666669,"d":"1209.77"},{"v":1180.5833333333335,"d":"1180.58"},{"v":1128.0166666666669,"d":"1128.02"},{"v":1291.5166666666669,"d":"1291.52"},{"v":1344.0833333333335,"d":"1344.08"},{"v":1373.2666666666669,"d":"1373.27"},1314.9,1233.15,17.37643]
[118,"JUBILANT",743.3,{"v":748.5499999999998,"d":"748.55"},{"v":732.4499999999997,"d":"732.45"},{"v":721.5999999999999,"d":"721.60"},{"v":705.4999999999998,"d":"705.50"},{"v":759.3999999999996,"d":"759.40"},{"v":775.4999999999998,"d":"775.50"},{"v":786.3499999999996,"d":"786.35"},764.65,737.7,2.81949]
[119,"KARURVYSYA",81.05,{"v":81.11666666666667,"d":"81.12"},{"v":80.23333333333335,"d":"80.23"},{"v":79.41666666666667,"d":"79.42"},{"v":78.53333333333335,"d":"78.53"},{"v":81.93333333333335,"d":"81.93"},{"v":82.81666666666668,"d":"82.82"},{"v":83.63333333333335,"d":"83.63"},82,80.3,20.81231]
[120,"KOTAKBANK",1142.45,{"v":1152.8500000000001,"d":"1152.85"},{"v":1128.5500000000002,"d":"1128.55"},1114.65,{"v":1090.3500000000001,"d":"1090.35"},{"v":1166.7500000000002,"d":"1166.75"},1191.05,{"v":1204.9500000000003,"d":"1204.95"},1177.15,1138.95,39.67316]
[121,"L&TFH",125.3,{"v":127.78333333333335,"d":"127.78"},{"v":122.26666666666668,"d":"122.27"},{"v":119.23333333333333,"d":"119.23"},{"v":113.71666666666667,"d":"113.72"},{"v":130.8166666666667,"d":"130.82"},{"v":136.33333333333337,"d":"136.33"},{"v":139.3666666666667,"d":"139.37"},133.3,124.75,181.54969]
[122,"LICHSGFIN",420.9,{"v":423.2,"d":"423.20"},{"v":413.7,"d":"413.70"},{"v":406.5,"d":"406.50"},{"v":397,"d":"397.00"},{"v":430.4,"d":"430.40"},{"v":439.9,"d":"439.90"},{"v":447.09999999999997,"d":"447.10"},432.7,416,42.13036]
[123,"LT",1309.9,{"v":1314.4666666666667,"d":"1314.47"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1251.4333333333334,"d":"1251.43"},{"v":1332.4333333333334,"d":"1332.43"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1372.9333333333334,"d":"1372.93"},1337,1296.5,38.47372]
[124,"LUPIN",896.35,{"v":891.1166666666667,"d":"891.12"},{"v":878.2333333333333,"d":"878.23"},{"v":860.1166666666667,"d":"860.12"},{"v":847.2333333333333,"d":"847.23"},{"v":909.2333333333333,"d":"909.23"},{"v":922.1166666666668,"d":"922.12"},{"v":940.2333333333333,"d":"940.23"},904,873,61.67183]
[125,"MRF",64202.85,{"v":65450.966666666674,"d":"65450.97"},{"v":62701.93333333335,"d":"62701.93"},{"v":61201.01666666668,"d":"61201.02"},{"v":58451.98333333335,"d":"58451.98"},{"v":66951.88333333335,"d":"66951.88"},{"v":69700.91666666667,"d":"69700.92"},{"v":71201.83333333334,"d":"71201.83"},68200,63950.05,0.12368]
[126,"MGL",828.45,{"v":827.3833333333332,"d":"827.38"},{"v":819.8666666666664,"d":"819.87"},{"v":811.2833333333332,"d":"811.28"},{"v":803.7666666666664,"d":"803.77"},{"v":835.9666666666665,"d":"835.97"},{"v":843.4833333333333,"d":"843.48"},{"v":852.0666666666665,"d":"852.07"},834.9,818.8,3.2857]
[127,"M&MFIN",399.55,{"v":406.7166666666667,"d":"406.72"},{"v":384.0333333333334,"d":"384.03"},{"v":368.5166666666667,"d":"368.52"},{"v":345.8333333333334,"d":"345.83"},{"v":422.2333333333334,"d":"422.23"},{"v":444.9166666666667,"d":"444.92"},{"v":460.4333333333334,"d":"460.43"},429.4,391.2,27.01905]
[128,"M&M",877.45,{"v":879.8000000000001,"d":"879.80"},{"v":864.1500000000001,"d":"864.15"},850.85,{"v":835.2,"d":"835.20"},{"v":893.1000000000001,"d":"893.10"},908.75,{"v":922.0500000000002,"d":"922.05"},895.45,866.5,25.88148]
[129,"MANAPPURAM",75.55,{"v":77.01666666666667,"d":"77.02"},{"v":73.58333333333333,"d":"73.58"},{"v":71.61666666666666,"d":"71.62"},{"v":68.18333333333332,"d":"68.18"},{"v":78.98333333333333,"d":"78.98"},{"v":82.41666666666667,"d":"82.42"},{"v":84.38333333333334,"d":"84.38"},80.45,75.05,34.49612]
[130,"MRPL",74.7,{"v":74.5,"d":"74.50"},73.45,{"v":72.2,"d":"72.20"},71.15,75.75,{"v":76.80000000000001,"d":"76.80"},78.05,75.55,73.25,7.15136]
[131,"MARICO",336.7,338.75,{"v":332.4,"d":"332.40"},{"v":328.09999999999997,"d":"328.10"},{"v":321.74999999999994,"d":"321.75"},343.05,{"v":349.40000000000003,"d":"349.40"},{"v":353.70000000000005,"d":"353.70"},345.1,334.45,15.91531]
[132,"MARUTI",7553.05,{"v":7647.083333333333,"d":"7647.08"},{"v":7416.166666666666,"d":"7416.17"},{"v":7279.283333333333,"d":"7279.28"},{"v":7048.366666666666,"d":"7048.37"},{"v":7783.966666666666,"d":"7783.97"},{"v":8014.883333333332,"d":"8014.88"},{"v":8151.766666666666,"d":"8151.77"},7878,7510.2,15.94739]
[133,"MFSL",419.05,{"v":427.3,"d":"427.30"},{"v":408.15000000000003,"d":"408.15"},397.25,{"v":378.1,"d":"378.10"},{"v":438.20000000000005,"d":"438.20"},457.35,{"v":468.25000000000006,"d":"468.25"},446.45,416.4,8.0501]
[134,"MINDTREE",1052.35,{"v":1059.0333333333333,"d":"1059.03"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1010.3166666666666,"d":"1010.32"},{"v":1070.8166666666666,"d":"1070.82"},{"v":1089.2833333333333,"d":"1089.28"},{"v":1101.0666666666666,"d":"1101.07"},1077.5,1047.25,7.15041]
[135,"MOTHERSUMI",259.35,{"v":257.7,"d":"257.70"},{"v":253.39999999999998,"d":"253.40"},247.45,{"v":243.14999999999998,"d":"243.15"},263.65,{"v":267.95000000000005,"d":"267.95"},{"v":273.9,"d":"273.90"},262,251.75,71.76611]
[136,"MPHASIS",1160,{"v":1163.8666666666666,"d":"1163.87"},{"v":1144.2333333333331,"d":"1144.23"},{"v":1128.4666666666665,"d":"1128.47"},{"v":1108.833333333333,"d":"1108.83"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1199.2666666666669,"d":"1199.27"},{"v":1215.0333333333333,"d":"1215.03"},1183.5,1148.1,5.86821]
[137,"MUTHOOTFIN",416,{"v":421.2833333333333,"d":"421.28"},{"v":404.7166666666666,"d":"404.72"},{"v":393.4333333333333,"d":"393.43"},{"v":376.86666666666656,"d":"376.87"},{"v":432.5666666666666,"d":"432.57"},{"v":449.1333333333333,"d":"449.13"},{"v":460.41666666666663,"d":"460.42"},437.85,410,17.84895]
[138,"NATCOPHARM",754.05,{"v":759.5833333333334,"d":"759.58"},{"v":745.7166666666667,"d":"745.72"},{"v":737.3833333333333,"d":"737.38"},{"v":723.5166666666667,"d":"723.52"},{"v":767.9166666666667,"d":"767.92"},{"v":781.7833333333333,"d":"781.78"},{"v":790.1166666666668,"d":"790.12"},773.45,751.25,3.39647]
[139,"NBCC",61.65,{"v":62.71666666666667,"d":"62.72"},{"v":60.43333333333334,"d":"60.43"},{"v":59.21666666666667,"d":"59.22"},{"v":56.93333333333334,"d":"56.93"},{"v":63.93333333333334,"d":"63.93"},{"v":66.21666666666667,"d":"66.22"},{"v":67.43333333333334,"d":"67.43"},65,61.5,44.01988]
[140,"NHPC",22.9,{"v":23.083333333333332,"d":"23.08"},{"v":22.616666666666664,"d":"22.62"},{"v":22.333333333333332,"d":"22.33"},{"v":21.866666666666664,"d":"21.87"},{"v":23.366666666666664,"d":"23.37"},{"v":23.833333333333332,"d":"23.83"},{"v":24.116666666666664,"d":"24.12"},23.55,22.8,27.58395]
[141,"NMDC",118.15,117.55,{"v":115.69999999999999,"d":"115.70"},{"v":113.24999999999999,"d":"113.25"},{"v":111.39999999999998,"d":"111.40"},{"v":120,"d":"120.00"},121.85,{"v":124.30000000000001,"d":"124.30"},119.4,115.1,103.68996]
[142,"NTPC",167.95,168.15,{"v":166.3,"d":"166.30"},164.65,{"v":162.8,"d":"162.80"},{"v":169.8,"d":"169.80"},{"v":171.64999999999998,"d":"171.65"},{"v":173.3,"d":"173.30"},170,166.5,55.98858]
[143,"NATIONALUM",64.8,{"v":65.5,"d":"65.50"},{"v":63.599999999999994,"d":"63.60"},{"v":62.39999999999999,"d":"62.40"},{"v":60.499999999999986,"d":"60.50"},{"v":66.7,"d":"66.70"},{"v":68.60000000000001,"d":"68.60"},{"v":69.80000000000001,"d":"69.80"},67.4,64.3,104.00684]
[144,"OBEROIRLTY",416.95,{"v":418.1666666666667,"d":"418.17"},{"v":411.3833333333334,"d":"411.38"},{"v":405.8166666666667,"d":"405.82"},{"v":399.0333333333334,"d":"399.03"},{"v":423.73333333333335,"d":"423.73"},{"v":430.51666666666665,"d":"430.52"},{"v":436.0833333333333,"d":"436.08"},424.95,412.6,3.37223]
[145,"ONGC",175.8,{"v":177.53333333333333,"d":"177.53"},{"v":173.31666666666666,"d":"173.32"},{"v":170.83333333333334,"d":"170.83"},{"v":166.61666666666667,"d":"166.62"},{"v":180.01666666666665,"d":"180.02"},{"v":184.2333333333333,"d":"184.23"},{"v":186.71666666666664,"d":"186.72"},181.75,175.05,78.53039]
[146,"OIL",215.15,{"v":216.53333333333333,"d":"216.53"},{"v":211.26666666666665,"d":"211.27"},{"v":207.38333333333333,"d":"207.38"},{"v":202.11666666666665,"d":"202.12"},{"v":220.41666666666666,"d":"220.42"},{"v":225.68333333333337,"d":"225.68"},{"v":229.56666666666666,"d":"229.57"},221.8,212.65,14.9776]
[147,"OFSS",3983.9,{"v":3984.6666666666665,"d":"3984.67"},{"v":3936.733333333333,"d":"3936.73"},{"v":3889.5666666666666,"d":"3889.57"},{"v":3841.633333333333,"d":"3841.63"},{"v":4031.833333333333,"d":"4031.83"},{"v":4079.7666666666664,"d":"4079.77"},{"v":4126.9333333333325,"d":"4126.93"},4032.6,3937.5,0.49967]
[148,"PCJEWELLER",66.95,{"v":67.9,"d":"67.90"},{"v":65.20000000000002,"d":"65.20"},{"v":63.45000000000002,"d":"63.45"},{"v":60.75000000000003,"d":"60.75"},69.65,72.35,{"v":74.1,"d":"74.10"},70.6,66.15,86.34016]
[149,"PIIND",736.1,{"v":738.9,"d":"738.90"},{"v":722.8,"d":"722.80"},{"v":709.5,"d":"709.50"},{"v":693.4,"d":"693.40"},{"v":752.1999999999999,"d":"752.20"},{"v":768.3000000000001,"d":"768.30"},{"v":781.5999999999999,"d":"781.60"},755,725.6,2.97828]
[150,"PNBHOUSING",928.5,{"v":952.5,"d":"952.50"},{"v":896,"d":"896.00"},{"v":863.5,"d":"863.50"},{"v":807,"d":"807.00"},{"v":985,"d":"985.00"},{"v":1041.5,"d":"1041.50"},{"v":1074,"d":"1074.00"},1009,920,5.03933]
[151,"PAGEIND",33064.55,{"v":32935.86666666667,"d":"32935.87"},{"v":32528.683333333334,"d":"32528.68"},{"v":31992.816666666666,"d":"31992.82"},{"v":31585.63333333333,"d":"31585.63"},{"v":33471.73333333334,"d":"33471.73"},{"v":33878.91666666667,"d":"33878.92"},{"v":34414.78333333334,"d":"34414.78"},33343.05,32400,0.22138]
[152,"PETRONET",227,{"v":226.4666666666667,"d":"226.47"},{"v":224.0833333333334,"d":"224.08"},{"v":221.1666666666667,"d":"221.17"},{"v":218.78333333333342,"d":"218.78"},{"v":229.38333333333338,"d":"229.38"},{"v":231.7666666666667,"d":"231.77"},{"v":234.68333333333337,"d":"234.68"},228.85,223.55,22.14351]
[153,"PIDILITIND",1056.45,{"v":1061.8833333333332,"d":"1061.88"},{"v":1045.7666666666664,"d":"1045.77"},{"v":1035.0833333333333,"d":"1035.08"},{"v":1018.9666666666665,"d":"1018.97"},{"v":1072.5666666666664,"d":"1072.57"},{"v":1088.6833333333332,"d":"1088.68"},{"v":1099.3666666666663,"d":"1099.37"},1078,1051.2,3.95613]
[154,"PEL",2366.05,{"v":2422.9666666666667,"d":"2422.97"},{"v":2293.383333333333,"d":"2293.38"},{"v":2220.7166666666667,"d":"2220.72"},{"v":2091.133333333333,"d":"2091.13"},{"v":2495.633333333333,"d":"2495.63"},{"v":2625.2166666666662,"d":"2625.22"},{"v":2697.883333333333,"d":"2697.88"},2552.55,2350.3,8.21532]
[155,"PFC",79.1,{"v":80.06666666666666,"d":"80.07"},{"v":77.38333333333333,"d":"77.38"},{"v":75.66666666666666,"d":"75.67"},{"v":72.98333333333332,"d":"72.98"},{"v":81.78333333333333,"d":"81.78"},{"v":84.46666666666667,"d":"84.47"},{"v":86.18333333333334,"d":"86.18"},82.75,78.35,119.74891]
[156,"POWERGRID",194.55,{"v":194.20000000000002,"d":"194.20"},{"v":192.50000000000003,"d":"192.50"},{"v":190.45000000000002,"d":"190.45"},{"v":188.75000000000003,"d":"188.75"},{"v":196.25000000000003,"d":"196.25"},{"v":197.95000000000002,"d":"197.95"},{"v":200.00000000000003,"d":"200.00"},195.9,192.15,45.57]
[157,"PRESTIGE",233.85,{"v":232.13333333333335,"d":"232.13"},{"v":222.2666666666667,"d":"222.27"},{"v":210.68333333333337,"d":"210.68"},{"v":200.81666666666672,"d":"200.82"},{"v":243.7166666666667,"d":"243.72"},{"v":253.58333333333331,"d":"253.58"},{"v":265.1666666666667,"d":"265.17"},242,220.55,4.91923]
[158,"PGHH",9403.4,{"v":9451.133333333333,"d":"9451.13"},{"v":9302.266666666666,"d":"9302.27"},{"v":9201.133333333333,"d":"9201.13"},{"v":9052.266666666666,"d":"9052.27"},{"v":9552.266666666666,"d":"9552.27"},{"v":9701.133333333331,"d":"9701.13"},{"v":9802.266666666666,"d":"9802.27"},9600,9350,0.08383]
[159,"PNB",62.5,{"v":63.81666666666666,"d":"63.82"},{"v":59.93333333333332,"d":"59.93"},{"v":57.36666666666666,"d":"57.37"},{"v":53.48333333333332,"d":"53.48"},{"v":66.38333333333333,"d":"66.38"},{"v":70.26666666666665,"d":"70.27"},{"v":72.83333333333333,"d":"72.83"},67.7,61.25,470.4747]
[160,"RBLBANK",523.2,{"v":528.5833333333334,"d":"528.58"},{"v":515.2166666666667,"d":"515.22"},{"v":507.23333333333335,"d":"507.23"},{"v":493.8666666666667,"d":"493.87"},{"v":536.5666666666667,"d":"536.57"},{"v":549.9333333333333,"d":"549.93"},{"v":557.9166666666667,"d":"557.92"},541.95,520.6,15.80799]
[161,"RAJESHEXPO",722.75,{"v":732.1333333333333,"d":"732.13"},{"v":708.6166666666667,"d":"708.62"},{"v":694.4833333333333,"d":"694.48"},{"v":670.9666666666667,"d":"670.97"},{"v":746.2666666666667,"d":"746.27"},{"v":769.7833333333333,"d":"769.78"},{"v":783.9166666666666,"d":"783.92"},755.65,718,4.08973]
[162,"RELCAPITAL",292.9,{"v":300.93333333333334,"d":"300.93"},{"v":283.06666666666666,"d":"283.07"},{"v":273.23333333333335,"d":"273.23"},{"v":255.36666666666667,"d":"255.37"},{"v":310.76666666666665,"d":"310.77"},{"v":328.6333333333333,"d":"328.63"},{"v":338.46666666666664,"d":"338.47"},318.8,291.1,115.20296]
[163,"RCOM",12.35,{"v":12.633333333333335,"d":"12.63"},{"v":11.76666666666667,"d":"11.77"},{"v":11.183333333333335,"d":"11.18"},{"v":10.31666666666667,"d":"10.32"},{"v":13.216666666666669,"d":"13.22"},{"v":14.083333333333332,"d":"14.08"},{"v":14.666666666666668,"d":"14.67"},13.5,12.05,856.36111]
[164,"RELIANCE",1253.75,{"v":1251.4166666666667,"d":"1251.42"},{"v":1239.8333333333335,"d":"1239.83"},{"v":1225.9166666666667,"d":"1225.92"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1276.916666666667,"d":"1276.92"},{"v":1290.8333333333335,"d":"1290.83"},1263,1237.5,108.08749]
[165,"RELINFRA",303.75,{"v":309.98333333333335,"d":"309.98"},{"v":294.4666666666667,"d":"294.47"},{"v":285.18333333333334,"d":"285.18"},{"v":269.6666666666667,"d":"269.67"},{"v":319.2666666666667,"d":"319.27"},{"v":334.78333333333336,"d":"334.78"},{"v":344.0666666666667,"d":"344.07"},325.5,300.7,52.36647]
[166,"RPOWER",26.1,26.45,{"v":25.549999999999997,"d":"25.55"},{"v":24.999999999999996,"d":"25.00"},{"v":24.099999999999994,"d":"24.10"},{"v":27,"d":"27.00"},{"v":27.9,"d":"27.90"},{"v":28.450000000000003,"d":"28.45"},27.35,25.9,91.23573]
[167,"RECLTD",97.95,{"v":99.16666666666667,"d":"99.17"},{"v":96.13333333333334,"d":"96.13"},{"v":94.31666666666666,"d":"94.32"},{"v":91.28333333333333,"d":"91.28"},{"v":100.98333333333335,"d":"100.98"},{"v":104.01666666666668,"d":"104.02"},{"v":105.83333333333336,"d":"105.83"},102.2,97.35,66.65552]
[168,"SRF",1809.55,{"v":1830.8833333333332,"d":"1830.88"},{"v":1755.8166666666664,"d":"1755.82"},{"v":1702.0833333333333,"d":"1702.08"},{"v":1627.0166666666664,"d":"1627.02"},{"v":1884.6166666666663,"d":"1884.62"},{"v":1959.683333333333,"d":"1959.68"},{"v":2013.4166666666663,"d":"2013.42"},1905.95,1777.15,3.49809]
[169,"SHREECEM",17427.9,{"v":17544.2,"d":"17544.20"},{"v":17163.7,"d":"17163.70"},{"v":16899.5,"d":"16899.50"},{"v":16519,"d":"16519.00"},{"v":17808.4,"d":"17808.40"},{"v":18188.9,"d":"18188.90"},{"v":18453.100000000002,"d":"18453.10"},17924.7,17280,0.23248]
[170,"SRTRANSFIN",1149.85,{"v":1158.6166666666666,"d":"1158.62"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1108.6166666666666,"d":"1108.62"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1208.6166666666668,"d":"1208.62"},{"v":1229.2333333333331,"d":"1229.23"},1188,1138,17.53771]
[171,"SIEMENS",950.55,942.25,{"v":929.9,"d":"929.90"},909.25,{"v":896.9,"d":"896.90"},{"v":962.9,"d":"962.90"},{"v":975.2499999999999,"d":"975.25"},{"v":995.9,"d":"995.90"},954.6,921.6,3.22185]
[172,"SBIN",265.35,{"v":265.90000000000003,"d":"265.90"},{"v":263.20000000000005,"d":"263.20"},261.05,258.35,{"v":268.05000000000007,"d":"268.05"},270.75,{"v":272.9000000000001,"d":"272.90"},268.6,263.75,248.29383]
[173,"SAIL",74.2,74.95,73.15,{"v":72.10000000000001,"d":"72.10"},{"v":70.30000000000001,"d":"70.30"},{"v":76,"d":"76.00"},{"v":77.79999999999998,"d":"77.80"},78.85,76.75,73.9,107.16532]
[174,"SPARC",360.75,{"v":360.8,"d":"360.80"},{"v":356.65000000000003,"d":"356.65"},352.55,{"v":348.40000000000003,"d":"348.40"},{"v":364.90000000000003,"d":"364.90"},369.05,{"v":373.15000000000003,"d":"373.15"},364.95,356.7,1.56434]
[175,"SUNPHARMA",631.25,{"v":633.4666666666667,"d":"633.47"},{"v":622.9833333333333,"d":"622.98"},{"v":614.7166666666667,"d":"614.72"},{"v":604.2333333333333,"d":"604.23"},{"v":641.7333333333333,"d":"641.73"},{"v":652.2166666666667,"d":"652.22"},{"v":660.4833333333333,"d":"660.48"},643.95,625.2,40.70395]
[176,"SUNTV",620,{"v":627.7166666666667,"d":"627.72"},{"v":608.6833333333334,"d":"608.68"},{"v":597.3666666666667,"d":"597.37"},{"v":578.3333333333334,"d":"578.33"},{"v":639.0333333333334,"d":"639.03"},{"v":658.0666666666667,"d":"658.07"},{"v":669.3833333333334,"d":"669.38"},646.75,616.4,18.05574]
[177,"SUZLON",5.95,{"v":6.033333333333334,"d":"6.03"},{"v":5.816666666666668,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.466666666666669,"d":"5.47"},{"v":6.166666666666668,"d":"6.17"},{"v":6.383333333333335,"d":"6.38"},{"v":6.5166666666666675,"d":"6.52"},6.25,5.9,371.41679]
[178,"SYNDIBANK",32.05,{"v":32.43333333333333,"d":"32.43"},{"v":31.416666666666657,"d":"31.42"},{"v":30.783333333333328,"d":"30.78"},{"v":29.766666666666655,"d":"29.77"},{"v":33.06666666666666,"d":"33.07"},{"v":34.08333333333333,"d":"34.08"},{"v":34.71666666666666,"d":"34.72"},33.45,31.8,34.70615]
[179,"SYNGENE",609.15,{"v":613.2,"d":"613.20"},{"v":599.4000000000001,"d":"599.40"},{"v":589.6500000000001,"d":"589.65"},{"v":575.8500000000001,"d":"575.85"},622.95,636.75,{"v":646.5,"d":"646.50"},627,603.45,0.27798]
[180,"TV18BRDCST",36.6,{"v":36.88333333333333,"d":"36.88"},{"v":35.71666666666667,"d":"35.72"},{"v":34.833333333333336,"d":"34.83"},{"v":33.66666666666667,"d":"33.67"},{"v":37.766666666666666,"d":"37.77"},{"v":38.93333333333334,"d":"38.93"},{"v":39.81666666666666,"d":"39.82"},38.05,36,77.44269]
[181,"TVSMOTOR",586.9,585.65,{"v":579.8,"d":"579.80"},{"v":572.6999999999999,"d":"572.70"},{"v":566.8499999999999,"d":"566.85"},592.75,{"v":598.6000000000001,"d":"598.60"},{"v":605.7,"d":"605.70"},591.5,578.55,23.58039]
[182,"TATACHEM",681.85,{"v":686.6333333333332,"d":"686.63"},{"v":674.5166666666664,"d":"674.52"},{"v":667.1833333333332,"d":"667.18"},{"v":655.0666666666664,"d":"655.07"},{"v":693.9666666666665,"d":"693.97"},{"v":706.0833333333333,"d":"706.08"},{"v":713.4166666666665,"d":"713.42"},698.75,679.3,5.60271]
[183,"TATACOMM",504.8,{"v":508.06666666666666,"d":"508.07"},{"v":500.23333333333335,"d":"500.23"},{"v":495.6666666666667,"d":"495.67"},{"v":487.83333333333337,"d":"487.83"},{"v":512.6333333333333,"d":"512.63"},{"v":520.4666666666667,"d":"520.47"},{"v":525.0333333333333,"d":"525.03"},515.9,503.5,2.30007]
[184,"TCS",2188.85,{"v":2178.1166666666663,"d":"2178.12"},{"v":2146.533333333333,"d":"2146.53"},{"v":2104.2166666666667,"d":"2104.22"},{"v":2072.633333333333,"d":"2072.63"},{"v":2220.4333333333325,"d":"2220.43"},{"v":2252.0166666666655,"d":"2252.02"},{"v":2294.333333333332,"d":"2294.33"},2209.7,2135.8,33.11802]
[185,"TATAGLOBAL",233.25,{"v":233.71666666666667,"d":"233.72"},{"v":230.63333333333333,"d":"230.63"},{"v":228.01666666666665,"d":"228.02"},{"v":224.9333333333333,"d":"224.93"},{"v":236.33333333333334,"d":"236.33"},{"v":239.41666666666666,"d":"239.42"},{"v":242.03333333333336,"d":"242.03"},236.8,231.1,50.82859]
[186,"TATAMTRDVR",118.65,{"v":120.36666666666667,"d":"120.37"},{"v":116.33333333333334,"d":"116.33"},{"v":114.01666666666667,"d":"114.02"},{"v":109.98333333333333,"d":"109.98"},{"v":122.68333333333335,"d":"122.68"},{"v":126.71666666666668,"d":"126.72"},{"v":129.03333333333336,"d":"129.03"},124.4,118.05,41.98286]
[187,"TATAMOTORS",225.25,{"v":228.29999999999998,"d":"228.30"},{"v":220.04999999999995,"d":"220.05"},{"v":214.84999999999997,"d":"214.85"},{"v":206.59999999999994,"d":"206.60"},{"v":233.49999999999997,"d":"233.50"},{"v":241.75000000000003,"d":"241.75"},246.95,236.55,223.1,174.30781]
[188,"TATAPOWER",68.6,{"v":69.14999999999999,"d":"69.15"},{"v":67.64999999999998,"d":"67.65"},{"v":66.69999999999999,"d":"66.70"},{"v":65.19999999999997,"d":"65.20"},{"v":70.09999999999998,"d":"70.10"},{"v":71.60000000000001,"d":"71.60"},{"v":72.54999999999998,"d":"72.55"},70.65,68.2,36.9739]
[189,"TATASTEEL",611.55,{"v":613.2333333333332,"d":"613.23"},{"v":605.7166666666665,"d":"605.72"},{"v":599.8833333333332,"d":"599.88"},{"v":592.3666666666664,"d":"592.37"},{"v":619.0666666666665,"d":"619.07"},{"v":626.5833333333331,"d":"626.58"},{"v":632.4166666666665,"d":"632.42"},620.75,607.4,82.39542]
[190,"TECHM",746.05,{"v":747.4,"d":"747.40"},{"v":735.8499999999999,"d":"735.85"},725.65,{"v":714.0999999999999,"d":"714.10"},{"v":757.5999999999999,"d":"757.60"},{"v":769.1499999999999,"d":"769.15"},{"v":779.3499999999999,"d":"779.35"},758.95,737.2,34.79414]
[191,"RAMCOCEM",650.5,652.35,638.25,{"v":626,"d":"626.00"},{"v":611.9,"d":"611.90"},{"v":664.6,"d":"664.60"},{"v":678.7000000000002,"d":"678.70"},690.95,666.45,640.1,3.54023]
[192,"TITAN",821.45,{"v":826.8666666666667,"d":"826.87"},{"v":810.0833333333334,"d":"810.08"},{"v":798.7166666666667,"d":"798.72"},{"v":781.9333333333334,"d":"781.93"},{"v":838.2333333333333,"d":"838.23"},{"v":855.0166666666667,"d":"855.02"},{"v":866.3833333333333,"d":"866.38"},843.65,815.5,76.68506]
[193,"TORNTPHARM",1678.9,{"v":1688.8666666666668,"d":"1688.87"},{"v":1660.0333333333335,"d":"1660.03"},{"v":1641.1666666666667,"d":"1641.17"},{"v":1612.3333333333335,"d":"1612.33"},{"v":1707.7333333333336,"d":"1707.73"},{"v":1736.5666666666666,"d":"1736.57"},{"v":1755.4333333333336,"d":"1755.43"},1717.7,1670,1.85544]
[194,"TORNTPOWER",223.2,{"v":225.7166666666667,"d":"225.72"},{"v":218.0333333333334,"d":"218.03"},{"v":212.8666666666667,"d":"212.87"},{"v":205.1833333333334,"d":"205.18"},{"v":230.88333333333338,"d":"230.88"},{"v":238.56666666666666,"d":"238.57"},{"v":243.73333333333338,"d":"243.73"},233.4,220.55,13.86494]
[195,"UPL",683.1,{"v":688.4166666666666,"d":"688.42"},{"v":673.3333333333333,"d":"673.33"},{"v":663.5666666666666,"d":"663.57"},{"v":648.4833333333332,"d":"648.48"},{"v":698.1833333333333,"d":"698.18"},{"v":713.2666666666665,"d":"713.27"},{"v":723.0333333333333,"d":"723.03"},703.5,678.65,26.26141]
[196,"ULTRACEMCO",4120.4,{"v":4118.7,"d":"4118.70"},{"v":4023.7,"d":"4023.70"},{"v":3927,"d":"3927.00"},{"v":3832,"d":"3832.00"},{"v":4215.4,"d":"4215.40"},{"v":4310.4,"d":"4310.40"},{"v":4407.099999999999,"d":"4407.10"},4213.7,4022,5.25917]
[197,"UNIONBANK",67.6,{"v":68.64999999999999,"d":"68.65"},{"v":65.94999999999999,"d":"65.95"},{"v":64.3,"d":"64.30"},{"v":61.599999999999994,"d":"61.60"},{"v":70.29999999999998,"d":"70.30"},{"v":73,"d":"73.00"},{"v":74.64999999999998,"d":"74.65"},71.35,67,78.01552]
[198,"UBL",1417,{"v":1416.3666666666668,"d":"1416.37"},{"v":1389.2833333333335,"d":"1389.28"},{"v":1361.5666666666668,"d":"1361.57"},{"v":1334.4833333333336,"d":"1334.48"},{"v":1444.0833333333335,"d":"1444.08"},{"v":1471.1666666666665,"d":"1471.17"},{"v":1498.8833333333334,"d":"1498.88"},1443.45,1388.65,9.81794]
[199,"MCDOWELL-N",514.85,521.15,{"v":504.79999999999995,"d":"504.80"},494.75,{"v":478.4,"d":"478.40"},{"v":531.1999999999999,"d":"531.20"},{"v":547.5500000000001,"d":"547.55"},{"v":557.5999999999999,"d":"557.60"},537.5,511.1,11.53803]
[200,"VGUARD",178.7,{"v":180,"d":"180.00"},{"v":176.1,"d":"176.10"},{"v":173.5,"d":"173.50"},{"v":169.6,"d":"169.60"},{"v":182.6,"d":"182.60"},{"v":186.49999999999997,"d":"186.50"},{"v":189.1,"d":"189.10"},183.9,177.4,8.69657]
[201,"VAKRANGEE",29.45,{"v":28.983333333333334,"d":"28.98"},{"v":28.51666666666667,"d":"28.52"},{"v":27.583333333333336,"d":"27.58"},{"v":27.11666666666667,"d":"27.12"},{"v":29.916666666666668,"d":"29.92"},{"v":30.383333333333336,"d":"30.38"},{"v":31.316666666666666,"d":"31.32"},29.45,28.05,22.27765]
[202,"VEDL",240.65,{"v":242.01666666666668,"d":"242.02"},{"v":237.23333333333335,"d":"237.23"},{"v":233.81666666666666,"d":"233.82"},{"v":229.03333333333333,"d":"229.03"},{"v":245.43333333333337,"d":"245.43"},{"v":250.21666666666673,"d":"250.22"},{"v":253.63333333333338,"d":"253.63"},246.8,238.6,251.37487]
[203,"VOLTAS",536.15,{"v":542.6166666666667,"d":"542.62"},{"v":525.5333333333333,"d":"525.53"},{"v":514.9166666666666,"d":"514.92"},{"v":497.83333333333326,"d":"497.83"},{"v":553.2333333333333,"d":"553.23"},{"v":570.3166666666666,"d":"570.32"},{"v":580.9333333333334,"d":"580.93"},559.7,532,45.77936]
[204,"WELSPUNIND",62.35,{"v":62.833333333333336,"d":"62.83"},{"v":61.366666666666674,"d":"61.37"},{"v":60.38333333333334,"d":"60.38"},{"v":58.91666666666668,"d":"58.92"},{"v":63.81666666666667,"d":"63.82"},{"v":65.28333333333333,"d":"65.28"},{"v":66.26666666666667,"d":"66.27"},64.3,61.85,14.39585]
[205,"WIPRO",318.95,{"v":319.76666666666665,"d":"319.77"},{"v":315.8833333333333,"d":"315.88"},{"v":312.81666666666666,"d":"312.82"},{"v":308.93333333333334,"d":"308.93"},{"v":322.8333333333333,"d":"322.83"},{"v":326.71666666666664,"d":"326.72"},{"v":329.7833333333333,"d":"329.78"},323.65,316.7,179.97289]
[206,"WOCKPHARMA",564.95,{"v":569.7333333333333,"d":"569.73"},{"v":549.7166666666667,"d":"549.72"},{"v":534.4833333333333,"d":"534.48"},{"v":514.4666666666667,"d":"514.47"},{"v":584.9666666666667,"d":"584.97"},{"v":604.9833333333333,"d":"604.98"},{"v":620.2166666666667,"d":"620.22"},589.75,554.5,13.6396]
[207,"YESBANK",203.25,{"v":210.76666666666665,"d":"210.77"},{"v":194.5333333333333,"d":"194.53"},{"v":185.81666666666666,"d":"185.82"},{"v":169.58333333333331,"d":"169.58"},{"v":219.4833333333333,"d":"219.48"},{"v":235.71666666666664,"d":"235.72"},{"v":244.43333333333328,"d":"244.43"},227,202.05,911.97198]
[208,"ZEEL",445.3,{"v":446.6666666666667,"d":"446.67"},{"v":439.6333333333334,"d":"439.63"},{"v":433.9666666666667,"d":"433.97"},{"v":426.9333333333334,"d":"426.93"},{"v":452.33333333333337,"d":"452.33"},{"v":459.3666666666667,"d":"459.37"},{"v":465.03333333333336,"d":"465.03"},453.7,441,34.19982]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22900.05,{"v":22926.433333333334,"d":"22926.43"},{"v":22507.86666666667,"d":"22507.87"},{"v":22115.683333333334,"d":"22115.68"},{"v":21697.11666666667,"d":"21697.12"},{"v":23318.61666666667,"d":"23318.62"},{"v":23737.183333333334,"d":"23737.18"},{"v":24129.36666666667,"d":"24129.37"},23345,22534.25,0.01407]
[2,"8KMILES",201.4,{"v":201.4,"d":"201.40"},{"v":201.4,"d":"201.40"},{"v":201.4,"d":"201.40"},{"v":201.4,"d":"201.40"},{"v":201.4,"d":"201.40"},{"v":201.4,"d":"201.40"},{"v":201.4,"d":"201.40"},201.4,201.4,0.18668]
[3,"AARTIIND",1188.35,{"v":1190.5666666666666,"d":"1190.57"},{"v":1177.7833333333333,"d":"1177.78"},{"v":1167.2166666666667,"d":"1167.22"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1201.1333333333332,"d":"1201.13"},{"v":1213.9166666666665,"d":"1213.92"},{"v":1224.4833333333331,"d":"1224.48"},1203.35,1180,0.28038]
[4,"ABAN",88,{"v":88.68333333333334,"d":"88.68"},{"v":85.36666666666667,"d":"85.37"},{"v":82.73333333333333,"d":"82.73"},{"v":79.41666666666667,"d":"79.42"},{"v":91.31666666666668,"d":"91.32"},{"v":94.63333333333334,"d":"94.63"},{"v":97.26666666666668,"d":"97.27"},92,86.05,12.13229]
[5,"ABB",1423.35,{"v":1418.4666666666665,"d":"1418.47"},{"v":1390.183333333333,"d":"1390.18"},{"v":1357.0166666666664,"d":"1357.02"},{"v":1328.733333333333,"d":"1328.73"},{"v":1451.633333333333,"d":"1451.63"},{"v":1479.9166666666663,"d":"1479.92"},{"v":1513.083333333333,"d":"1513.08"},1446.75,1385.3,0.97885]
[6,"ABCAPITAL",116.55,{"v":117.36666666666667,"d":"117.37"},{"v":114.83333333333334,"d":"114.83"},{"v":113.11666666666667,"d":"113.12"},{"v":110.58333333333334,"d":"110.58"},{"v":119.08333333333334,"d":"119.08"},{"v":121.61666666666667,"d":"121.62"},{"v":123.33333333333334,"d":"123.33"},119.9,115.65,10.89382]
[7,"ABFRL",186.15,{"v":186,"d":"186.00"},{"v":183,"d":"183.00"},179.85,176.85,189.15,192.15,{"v":195.3,"d":"195.30"},189,182.85,3.07669]
[8,"ACC",1561.25,{"v":1578.8166666666666,"d":"1578.82"},{"v":1529.7333333333331,"d":"1529.73"},{"v":1498.2166666666665,"d":"1498.22"},{"v":1449.133333333333,"d":"1449.13"},{"v":1610.3333333333333,"d":"1610.33"},{"v":1659.4166666666667,"d":"1659.42"},{"v":1690.9333333333334,"d":"1690.93"},1627.9,1547.3,16.54129]
[9,"ADANIPORTS",335.25,{"v":336.78333333333336,"d":"336.78"},{"v":328.61666666666673,"d":"328.62"},{"v":321.98333333333335,"d":"321.98"},{"v":313.8166666666667,"d":"313.82"},{"v":343.41666666666674,"d":"343.42"},{"v":351.58333333333337,"d":"351.58"},{"v":358.21666666666675,"d":"358.22"},344.95,330.15,48.96009]
[10,"ADANIPOWER",25.65,{"v":25.8,"d":"25.80"},24.85,24.05,{"v":23.1,"d":"23.10"},{"v":26.6,"d":"26.60"},{"v":27.549999999999997,"d":"27.55"},28.35,26.75,25,176.45008]
[11,"ADANITRANS",168.8,{"v":170.13333333333333,"d":"170.13"},{"v":166.26666666666665,"d":"166.27"},{"v":163.73333333333332,"d":"163.73"},{"v":159.86666666666665,"d":"159.87"},{"v":172.66666666666666,"d":"172.67"},{"v":176.53333333333333,"d":"176.53"},{"v":179.06666666666666,"d":"179.07"},174,167.6,1.17907]
[12,"ADVENZYMES",188.65,190.85,184.85,181.05,175.05,{"v":194.64999999999998,"d":"194.65"},{"v":200.64999999999998,"d":"200.65"},{"v":204.44999999999996,"d":"204.45"},196.85,187.05,1.20639]
[13,"AEGISCHEM",197.1,{"v":198.11666666666667,"d":"198.12"},{"v":191.73333333333335,"d":"191.73"},{"v":186.36666666666667,"d":"186.37"},{"v":179.98333333333335,"d":"179.98"},{"v":203.48333333333335,"d":"203.48"},{"v":209.86666666666667,"d":"209.87"},{"v":215.23333333333335,"d":"215.23"},204.5,192.75,0.86374]
[14,"AIAENG",1747.55,{"v":1751.2833333333335,"d":"1751.28"},{"v":1732.566666666667,"d":"1732.57"},{"v":1717.5833333333335,"d":"1717.58"},{"v":1698.866666666667,"d":"1698.87"},{"v":1766.266666666667,"d":"1766.27"},{"v":1784.9833333333338,"d":"1784.98"},{"v":1799.9666666666672,"d":"1799.97"},1770,1736.3,0.13004]
[15,"AJANTPHARM",1101.7,{"v":1105.9666666666667,"d":"1105.97"},{"v":1087.3833333333334,"d":"1087.38"},{"v":1073.0666666666668,"d":"1073.07"},{"v":1054.4833333333336,"d":"1054.48"},{"v":1120.2833333333333,"d":"1120.28"},{"v":1138.8666666666663,"d":"1138.87"},{"v":1153.1833333333332,"d":"1153.18"},1124.55,1091.65,2.84608]
[16,"AKZOINDIA",1620.6,{"v":1624.2,"d":"1624.20"},{"v":1608.4,"d":"1608.40"},{"v":1596.2,"d":"1596.20"},{"v":1580.4,"d":"1580.40"},{"v":1636.4,"d":"1636.40"},{"v":1652.1999999999998,"d":"1652.20"},{"v":1664.4,"d":"1664.40"},1640,1612,0.03835]
[17,"ALBK",36.45,36.75,35.85,35.25,34.35,37.35,{"v":38.25000000000001,"d":"38.25"},38.85,37.65,36.15,50.94919]
[18,"ALKEM",2049.45,{"v":2046,"d":"2046.00"},{"v":2023.6999999999998,"d":"2023.70"},{"v":1997.9499999999998,"d":"1997.95"},{"v":1975.6499999999996,"d":"1975.65"},2071.75,2094.05,{"v":2119.8,"d":"2119.80"},2068.3,2020.25,0.11633]
[19,"ALLCARGO",103.25,{"v":104.64999999999999,"d":"104.65"},{"v":101.09999999999998,"d":"101.10"},{"v":98.94999999999999,"d":"98.95"},{"v":95.39999999999998,"d":"95.40"},{"v":106.79999999999998,"d":"106.80"},110.35,{"v":112.49999999999999,"d":"112.50"},108.2,102.5,1.99277]
[20,"AMARAJABAT",755.25,{"v":763.9500000000002,"d":"763.95"},{"v":740.5000000000003,"d":"740.50"},{"v":725.7500000000002,"d":"725.75"},{"v":702.3000000000004,"d":"702.30"},{"v":778.7000000000003,"d":"778.70"},{"v":802.1500000000001,"d":"802.15"},{"v":816.9000000000002,"d":"816.90"},787.4,749.2,9.29658]
[21,"AMBUJACEM",227.25,{"v":229.01666666666665,"d":"229.02"},{"v":223.2333333333333,"d":"223.23"},{"v":219.21666666666664,"d":"219.22"},{"v":213.43333333333328,"d":"213.43"},{"v":233.0333333333333,"d":"233.03"},{"v":238.81666666666666,"d":"238.82"},{"v":242.83333333333331,"d":"242.83"},234.8,225,80.39387]
[22,"ANDHRABANK",27.8,{"v":28.416666666666668,"d":"28.42"},{"v":26.633333333333336,"d":"26.63"},{"v":25.46666666666667,"d":"25.47"},{"v":23.683333333333337,"d":"23.68"},{"v":29.583333333333336,"d":"29.58"},{"v":31.366666666666667,"d":"31.37"},{"v":32.53333333333333,"d":"32.53"},30.2,27.25,62.24918]
[23,"APLAPOLLO",1335.1,{"v":1354.1166666666666,"d":"1354.12"},{"v":1306.083333333333,"d":"1306.08"},{"v":1277.0666666666664,"d":"1277.07"},{"v":1229.0333333333328,"d":"1229.03"},{"v":1383.1333333333332,"d":"1383.13"},{"v":1431.1666666666665,"d":"1431.17"},{"v":1460.1833333333334,"d":"1460.18"},1402.15,1325.1,0.86786]
[24,"APLLTD",640.8,{"v":646.9333333333333,"d":"646.93"},{"v":630.8666666666666,"d":"630.87"},{"v":620.9333333333333,"d":"620.93"},{"v":604.8666666666666,"d":"604.87"},{"v":656.8666666666666,"d":"656.87"},{"v":672.9333333333334,"d":"672.93"},{"v":682.8666666666666,"d":"682.87"},663,637,0.33992]
[25,"APOLLOHOSP",1067.55,{"v":1055.8166666666666,"d":"1055.82"},{"v":1036.7333333333331,"d":"1036.73"},{"v":1005.9166666666665,"d":"1005.92"},{"v":986.833333333333,"d":"986.83"},{"v":1086.6333333333332,"d":"1086.63"},{"v":1105.7166666666667,"d":"1105.72"},{"v":1136.5333333333333,"d":"1136.53"},1074.9,1025,9.81316]
[26,"APOLLOTYRE",222.05,{"v":226.16666666666666,"d":"226.17"},{"v":216.0333333333333,"d":"216.03"},{"v":210.01666666666665,"d":"210.02"},{"v":199.8833333333333,"d":"199.88"},{"v":232.1833333333333,"d":"232.18"},{"v":242.3166666666667,"d":"242.32"},{"v":248.33333333333331,"d":"248.33"},236.3,220.15,68.57884]
[27,"ARVIND",337,342.25,{"v":329.8,"d":"329.80"},{"v":322.6,"d":"322.60"},{"v":310.15000000000003,"d":"310.15"},349.45,{"v":361.90000000000003,"d":"361.90"},{"v":369.09999999999997,"d":"369.10"},354.7,335.05,22.41664]
[28,"ASAHIINDIA",324.8,{"v":327.81666666666666,"d":"327.82"},{"v":321.0833333333333,"d":"321.08"},{"v":317.3666666666667,"d":"317.37"},{"v":310.6333333333333,"d":"310.63"},{"v":331.5333333333333,"d":"331.53"},{"v":338.26666666666665,"d":"338.27"},{"v":341.9833333333333,"d":"341.98"},334.55,324.1,0.25319]
[29,"ASHOKA",110.3,{"v":111.58333333333333,"d":"111.58"},{"v":108.71666666666665,"d":"108.72"},{"v":107.13333333333333,"d":"107.13"},{"v":104.26666666666665,"d":"104.27"},{"v":113.16666666666666,"d":"113.17"},{"v":116.03333333333333,"d":"116.03"},{"v":117.61666666666666,"d":"117.62"},114.45,110,2.19817]
[30,"ASHOKLEY",120.4,{"v":121.03333333333335,"d":"121.03"},{"v":119.16666666666669,"d":"119.17"},{"v":117.93333333333334,"d":"117.93"},{"v":116.06666666666668,"d":"116.07"},{"v":122.2666666666667,"d":"122.27"},{"v":124.13333333333334,"d":"124.13"},{"v":125.3666666666667,"d":"125.37"},122.9,119.8,133.46245]
[31,"ASIANPAINT",1287.5,{"v":1292.6499999999999,"d":"1292.65"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1255.1,"d":"1255.10"},{"v":1233.7499999999998,"d":"1233.75"},{"v":1308.8499999999997,"d":"1308.85"},{"v":1330.1999999999996,"d":"1330.20"},{"v":1346.3999999999996,"d":"1346.40"},1314,1276.45,19.01166]
[32,"ASTRAL",959.25,{"v":965.5500000000001,"d":"965.55"},{"v":945.7000000000002,"d":"945.70"},{"v":932.1500000000001,"d":"932.15"},{"v":912.3000000000002,"d":"912.30"},{"v":979.1000000000001,"d":"979.10"},998.95,{"v":1012.5000000000001,"d":"1012.50"},985.4,952,0.78091]
[33,"ATUL",3205.35,{"v":3219.7666666666664,"d":"3219.77"},{"v":3175.583333333333,"d":"3175.58"},{"v":3145.8166666666666,"d":"3145.82"},{"v":3101.633333333333,"d":"3101.63"},{"v":3249.533333333333,"d":"3249.53"},{"v":3293.7166666666662,"d":"3293.72"},{"v":3323.4833333333327,"d":"3323.48"},3263.95,3190,0.13487]
[34,"AUBANK",604.5,{"v":606.9499999999999,"d":"606.95"},{"v":591.1499999999999,"d":"591.15"},{"v":577.8,"d":"577.80"},{"v":561.9999999999999,"d":"562.00"},{"v":620.2999999999998,"d":"620.30"},{"v":636.0999999999998,"d":"636.10"},{"v":649.4499999999998,"d":"649.45"},622.75,593.6,8.10961]
[35,"AUROPHARMA",740.6,{"v":747.4,"d":"747.40"},{"v":730.8,"d":"730.80"},{"v":721,"d":"721.00"},{"v":704.4,"d":"704.40"},{"v":757.1999999999999,"d":"757.20"},{"v":773.8000000000001,"d":"773.80"},{"v":783.5999999999999,"d":"783.60"},764,737.6,35.5499]
[36,"AVANTIFEED",403.75,{"v":406.2,"d":"406.20"},{"v":397.59999999999997,"d":"397.60"},391.45,{"v":382.84999999999997,"d":"382.85"},{"v":412.34999999999997,"d":"412.35"},420.95,{"v":427.09999999999997,"d":"427.10"},414.8,400.05,2.97552]
[37,"AXISBANK",600.15,{"v":605.6333333333333,"d":"605.63"},{"v":591.5166666666667,"d":"591.52"},{"v":582.8833333333333,"d":"582.88"},{"v":568.7666666666667,"d":"568.77"},{"v":614.2666666666667,"d":"614.27"},{"v":628.3833333333332,"d":"628.38"},{"v":637.0166666666667,"d":"637.02"},619.75,597,96.83836]
[38,"BAJAJ-AUTO",2783.55,{"v":2789.316666666667,"d":"2789.32"},{"v":2752.633333333334,"d":"2752.63"},{"v":2721.716666666667,"d":"2721.72"},{"v":2685.033333333334,"d":"2685.03"},{"v":2820.233333333334,"d":"2820.23"},{"v":2856.9166666666674,"d":"2856.92"},{"v":2887.833333333334,"d":"2887.83"},2826,2758.4,5.65518]
[39,"BAJAJCORP",425.35,{"v":429.26666666666665,"d":"429.27"},{"v":420.1333333333333,"d":"420.13"},{"v":414.9166666666667,"d":"414.92"},{"v":405.78333333333336,"d":"405.78"},{"v":434.4833333333333,"d":"434.48"},{"v":443.6166666666666,"d":"443.62"},{"v":448.83333333333326,"d":"448.83"},438.4,424.05,0.16634]
[40,"BAJAJELEC",491.55,{"v":493.3,"d":"493.30"},{"v":484.6,"d":"484.60"},{"v":477.65000000000003,"d":"477.65"},{"v":468.95000000000005,"d":"468.95"},500.25,{"v":508.94999999999993,"d":"508.95"},{"v":515.9,"d":"515.90"},502,486.35,2.68383]
[41,"BAJAJFINSV",5979.8,{"v":6058.3,"d":"6058.30"},{"v":5876.6,"d":"5876.60"},{"v":5773.400000000001,"d":"5773.40"},{"v":5591.700000000001,"d":"5591.70"},{"v":6161.5,"d":"6161.50"},{"v":6343.199999999999,"d":"6343.20"},{"v":6446.4,"d":"6446.40"},6240,5955.1,2.76735]
[42,"BAJAJHIND",9.2,{"v":9.299999999999999,"d":"9.30"},{"v":8.899999999999999,"d":"8.90"},{"v":8.6,"d":"8.60"},{"v":8.2,"d":"8.20"},{"v":9.599999999999998,"d":"9.60"},{"v":10,"d":"10.00"},{"v":10.299999999999997,"d":"10.30"},9.7,9,60.5874]
[43,"BAJAJHLDNG",3090.95,{"v":3089.566666666666,"d":"3089.57"},{"v":3062.5333333333324,"d":"3062.53"},{"v":3034.1166666666663,"d":"3034.12"},{"v":3007.0833333333326,"d":"3007.08"},{"v":3117.983333333332,"d":"3117.98"},{"v":3145.016666666666,"d":"3145.02"},{"v":3173.433333333332,"d":"3173.43"},3116.6,3061.15,0.36835]
[44,"BAJFINANCE",2204.2,{"v":2239.9166666666665,"d":"2239.92"},{"v":2156.433333333333,"d":"2156.43"},{"v":2108.6666666666665,"d":"2108.67"},{"v":2025.183333333333,"d":"2025.18"},{"v":2287.683333333333,"d":"2287.68"},{"v":2371.1666666666665,"d":"2371.17"},{"v":2418.933333333333,"d":"2418.93"},2323.4,2192.15,27.96294]
[45,"BALKRISIND",1045.45,{"v":1067.0166666666667,"d":"1067.02"},{"v":1014.0333333333333,"d":"1014.03"},{"v":982.6166666666666,"d":"982.62"},{"v":929.6333333333332,"d":"929.63"},{"v":1098.4333333333334,"d":"1098.43"},{"v":1151.4166666666665,"d":"1151.42"},{"v":1182.8333333333335,"d":"1182.83"},1120,1035.6,10.61522]
[46,"BALLARPUR",7.3,{"v":7.433333333333334,"d":"7.43"},{"v":7.116666666666667,"d":"7.12"},{"v":6.933333333333334,"d":"6.93"},{"v":6.616666666666667,"d":"6.62"},{"v":7.616666666666667,"d":"7.62"},{"v":7.933333333333334,"d":"7.93"},{"v":8.116666666666667,"d":"8.12"},7.75,7.25,5.86056]
[47,"BALMLAWRIE",190.45,{"v":190.9333333333333,"d":"190.93"},{"v":189.36666666666662,"d":"189.37"},{"v":188.2833333333333,"d":"188.28"},{"v":186.7166666666666,"d":"186.72"},{"v":192.01666666666662,"d":"192.02"},{"v":193.5833333333333,"d":"193.58"},{"v":194.66666666666663,"d":"194.67"},192.5,189.85,0.48901]
[48,"BALRAMCHIN",74.45,75.45,{"v":72.10000000000001,"d":"72.10"},69.75,{"v":66.4,"d":"66.40"},{"v":77.80000000000001,"d":"77.80"},81.15,{"v":83.50000000000001,"d":"83.50"},78.8,73.1,155.55762]
[49,"BANKBARODA",104.35,105.95,{"v":102.2,"d":"102.20"},100.05,{"v":96.3,"d":"96.30"},{"v":108.10000000000001,"d":"108.10"},{"v":111.85000000000001,"d":"111.85"},{"v":114.00000000000001,"d":"114.00"},109.7,103.8,183.03251]
[50,"BANKINDIA",80.45,81.55,78.75,77.05,74.25,83.25,{"v":86.04999999999998,"d":"86.05"},87.75,84.35,79.85,66.06824]
[51,"BASF",1782.25,{"v":1786.1499999999999,"d":"1786.15"},{"v":1758.2999999999997,"d":"1758.30"},1734.35,{"v":1706.4999999999998,"d":"1706.50"},{"v":1810.0999999999997,"d":"1810.10"},{"v":1837.9499999999996,"d":"1837.95"},{"v":1861.8999999999996,"d":"1861.90"},1814,1762.2,0.05826]
[52,"BATAINDIA",983.55,{"v":977.9833333333332,"d":"977.98"},{"v":965.7666666666664,"d":"965.77"},{"v":947.9833333333332,"d":"947.98"},{"v":935.7666666666664,"d":"935.77"},{"v":995.7666666666664,"d":"995.77"},{"v":1007.9833333333333,"d":"1007.98"},{"v":1025.7666666666664,"d":"1025.77"},990.2,960.2,18.35778]
[53,"BBTC",1371.05,{"v":1390.0999999999997,"d":"1390.10"},{"v":1343.0499999999993,"d":"1343.05"},{"v":1315.0499999999995,"d":"1315.05"},{"v":1267.999999999999,"d":"1268.00"},{"v":1418.0999999999995,"d":"1418.10"},1465.15,{"v":1493.1499999999996,"d":"1493.15"},1437.15,1362.1,1.31235]
[54,"BEL",82.05,{"v":83.16666666666667,"d":"83.17"},{"v":80.38333333333334,"d":"80.38"},{"v":78.71666666666667,"d":"78.72"},{"v":75.93333333333334,"d":"75.93"},{"v":84.83333333333334,"d":"84.83"},{"v":87.61666666666667,"d":"87.62"},{"v":89.28333333333335,"d":"89.28"},85.95,81.5,150.85085]
[55,"BEML",626.2,{"v":640,"d":"640.00"},{"v":608.1,"d":"608.10"},{"v":590,"d":"590.00"},{"v":558.1,"d":"558.10"},{"v":658.1,"d":"658.10"},{"v":690.0000000000001,"d":"690.00"},{"v":708.1,"d":"708.10"},671.9,621.9,8.3784]
[56,"BERGEPAINT",290.95,292.45,{"v":287.04999999999995,"d":"287.05"},283.15,{"v":277.74999999999994,"d":"277.75"},{"v":296.34999999999997,"d":"296.35"},{"v":301.74999999999994,"d":"301.75"},305.65,297.85,288.55,8.8411]
[57,"BFUTILITIE",242.9,{"v":248.44999999999996,"d":"248.45"},{"v":234.99999999999994,"d":"235.00"},{"v":227.1,"d":"227.10"},{"v":213.64999999999998,"d":"213.65"},{"v":256.3499999999999,"d":"256.35"},{"v":269.7999999999999,"d":"269.80"},{"v":277.6999999999999,"d":"277.70"},261.9,240.55,2.68901]
[58,"BGRENERGY",60.4,60.85,{"v":58.7,"d":"58.70"},{"v":57,"d":"57.00"},54.85,{"v":62.550000000000004,"d":"62.55"},{"v":64.69999999999999,"d":"64.70"},{"v":66.4,"d":"66.40"},63,59.15,0.6528]
[59,"BHARATFIN",1043.3,{"v":1049.5833333333333,"d":"1049.58"},{"v":1032.7166666666665,"d":"1032.72"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1005.2666666666664,"d":"1005.27"},{"v":1060.1666666666665,"d":"1060.17"},{"v":1077.0333333333333,"d":"1077.03"},{"v":1087.6166666666666,"d":"1087.62"},1066.45,1039,10.16907]
[60,"BHARATFORG",612.45,{"v":619.0500000000001,"d":"619.05"},{"v":603.1000000000001,"d":"603.10"},{"v":593.7500000000001,"d":"593.75"},{"v":577.8000000000002,"d":"577.80"},{"v":628.4000000000001,"d":"628.40"},{"v":644.3500000000001,"d":"644.35"},{"v":653.7,"d":"653.70"},635,609.7,21.47662]
[61,"BHARTIARTL",356.8,{"v":358.3,"d":"358.30"},{"v":353.15000000000003,"d":"353.15"},{"v":349.5,"d":"349.50"},344.35,{"v":361.95000000000005,"d":"361.95"},{"v":367.1,"d":"367.10"},{"v":370.75000000000006,"d":"370.75"},363.45,354.65,40.41142]
[62,"BHEL",71.1,{"v":71.3,"d":"71.30"},{"v":69.6,"d":"69.60"},{"v":68.1,"d":"68.10"},{"v":66.39999999999999,"d":"66.40"},{"v":72.8,"d":"72.80"},{"v":74.50000000000001,"d":"74.50"},{"v":76,"d":"76.00"},73,69.8,78.84479]
[63,"BHUSANSTL",24.1,{"v":24.400000000000002,"d":"24.40"},{"v":23.650000000000006,"d":"23.65"},{"v":23.200000000000003,"d":"23.20"},{"v":22.450000000000006,"d":"22.45"},{"v":24.850000000000005,"d":"24.85"},{"v":25.599999999999998,"d":"25.60"},{"v":26.050000000000004,"d":"26.05"},25.15,23.95,6.28771]
[64,"BIOCON",708.4,{"v":705.2833333333333,"d":"705.28"},{"v":698.6166666666666,"d":"698.62"},{"v":688.8333333333333,"d":"688.83"},{"v":682.1666666666665,"d":"682.17"},{"v":715.0666666666666,"d":"715.07"},{"v":721.7333333333333,"d":"721.73"},{"v":731.5166666666667,"d":"731.52"},711.95,695.5,26.46295]
[65,"BIRLACORPN",651.3,{"v":661.1,"d":"661.10"},{"v":636.2,"d":"636.20"},{"v":621.1,"d":"621.10"},{"v":596.2,"d":"596.20"},{"v":676.2,"d":"676.20"},{"v":701.0999999999999,"d":"701.10"},{"v":716.2,"d":"716.20"},686,646,0.42832]
[66,"BLISSGVS",181.45,{"v":183.1833333333333,"d":"183.18"},{"v":177.36666666666662,"d":"177.37"},{"v":173.2833333333333,"d":"173.28"},{"v":167.4666666666666,"d":"167.47"},{"v":187.26666666666662,"d":"187.27"},{"v":193.0833333333333,"d":"193.08"},{"v":197.16666666666663,"d":"197.17"},189,179.1,1.03103]
[67,"BLUEDART",3012.05,{"v":3006,"d":"3006.00"},2998.75,2985.45,{"v":2978.2,"d":"2978.20"},{"v":3019.3,"d":"3019.30"},3026.55,{"v":3039.8500000000004,"d":"3039.85"},3013.25,2992.7,0.01443]
[68,"BLUESTARCO",580.95,{"v":593.6166666666667,"d":"593.62"},{"v":557.3333333333334,"d":"557.33"},{"v":533.7166666666667,"d":"533.72"},{"v":497.4333333333334,"d":"497.43"},{"v":617.2333333333333,"d":"617.23"},{"v":653.5166666666667,"d":"653.52"},{"v":677.1333333333333,"d":"677.13"},629.9,570,1.01974]
[69,"BOMDYEING",176.55,{"v":176.55000000000004,"d":"176.55"},{"v":176.55000000000007,"d":"176.55"},{"v":176.55000000000004,"d":"176.55"},{"v":176.55000000000007,"d":"176.55"},{"v":176.55000000000007,"d":"176.55"},176.55,{"v":176.55000000000007,"d":"176.55"},176.55,176.55,0.50925]
[70,"BOSCHLTD",19768.3,{"v":19831.100000000002,"d":"19831.10"},{"v":19487.200000000004,"d":"19487.20"},{"v":19206.100000000002,"d":"19206.10"},{"v":18862.200000000004,"d":"18862.20"},{"v":20112.200000000004,"d":"20112.20"},{"v":20456.100000000006,"d":"20456.10"},{"v":20737.200000000004,"d":"20737.20"},20175,19550,0.52493]
[71,"BPCL",372.2,370.75,366.75,{"v":361.3,"d":"361.30"},{"v":357.3,"d":"357.30"},{"v":376.2,"d":"376.20"},{"v":380.2,"d":"380.20"},385.65,374.75,365.3,34.31012]
[72,"BRFL",17.05,{"v":16.816666666666666,"d":"16.82"},{"v":16.28333333333333,"d":"16.28"},{"v":15.516666666666666,"d":"15.52"},{"v":14.98333333333333,"d":"14.98"},{"v":17.583333333333332,"d":"17.58"},{"v":18.11666666666667,"d":"18.12"},{"v":18.883333333333333,"d":"18.88"},17.35,16.05,0.45394]
[73,"BRIGADE",195,{"v":196.04999999999998,"d":"196.05"},{"v":192.94999999999996,"d":"192.95"},{"v":190.89999999999998,"d":"190.90"},{"v":187.79999999999995,"d":"187.80"},{"v":198.09999999999997,"d":"198.10"},{"v":201.2,"d":"201.20"},{"v":203.24999999999997,"d":"203.25"},199.15,194,0.33826]
[74,"BRITANNIA",5699.8,{"v":5696.933333333333,"d":"5696.93"},{"v":5627.866666666667,"d":"5627.87"},{"v":5555.933333333333,"d":"5555.93"},{"v":5486.866666666667,"d":"5486.87"},{"v":5768.866666666667,"d":"5768.87"},{"v":5837.933333333334,"d":"5837.93"},{"v":5909.866666666667,"d":"5909.87"},5766,5625,2.32482]
[75,"BSE",697.15,{"v":703.9166666666666,"d":"703.92"},{"v":684.3333333333333,"d":"684.33"},{"v":671.5166666666667,"d":"671.52"},{"v":651.9333333333333,"d":"651.93"},{"v":716.7333333333332,"d":"716.73"},{"v":736.3166666666665,"d":"736.32"},{"v":749.1333333333332,"d":"749.13"},723.5,691.1,1.56222]
[77,"CADILAHC",388.95,{"v":392.51666666666665,"d":"392.52"},{"v":382.4833333333333,"d":"382.48"},{"v":376.01666666666665,"d":"376.02"},{"v":365.9833333333333,"d":"365.98"},{"v":398.9833333333333,"d":"398.98"},{"v":409.0166666666666,"d":"409.02"},{"v":415.4833333333333,"d":"415.48"},402.55,386.05,15.21608]
[78,"CANBK",227.65,{"v":230.4333333333333,"d":"230.43"},{"v":224.01666666666662,"d":"224.02"},{"v":220.38333333333333,"d":"220.38"},{"v":213.96666666666664,"d":"213.97"},{"v":234.0666666666666,"d":"234.07"},{"v":240.4833333333333,"d":"240.48"},{"v":244.1166666666666,"d":"244.12"},236.85,226.8,51.05145]
[79,"CANFINHOME",227.3,{"v":234.4333333333333,"d":"234.43"},{"v":217.86666666666662,"d":"217.87"},{"v":208.4333333333333,"d":"208.43"},{"v":191.86666666666662,"d":"191.87"},{"v":243.86666666666662,"d":"243.87"},{"v":260.4333333333333,"d":"260.43"},{"v":269.8666666666666,"d":"269.87"},251,225,25.30915]
[80,"CAPF",499.1,{"v":504.81666666666666,"d":"504.82"},{"v":490.2833333333333,"d":"490.28"},{"v":481.46666666666664,"d":"481.47"},{"v":466.9333333333333,"d":"466.93"},{"v":513.6333333333333,"d":"513.63"},{"v":528.1666666666667,"d":"528.17"},{"v":536.9833333333333,"d":"536.98"},519.35,496,6.62791]
[81,"CAPLIPOINT",423,426.55,{"v":414.1,"d":"414.10"},{"v":405.2,"d":"405.20"},392.75,{"v":435.45000000000005,"d":"435.45"},{"v":447.9,"d":"447.90"},{"v":456.80000000000007,"d":"456.80"},439,417.65,0.25543]
[82,"CARBORUNIV",384.5,{"v":382.90000000000003,"d":"382.90"},{"v":376.6000000000001,"d":"376.60"},{"v":368.70000000000005,"d":"368.70"},{"v":362.4000000000001,"d":"362.40"},{"v":390.80000000000007,"d":"390.80"},{"v":397.1,"d":"397.10"},{"v":405.00000000000006,"d":"405.00"},389.2,375,0.92737]
[83,"CARERATING",1222.25,1226.95,1213.15,1204.05,1190.25,{"v":1236.0500000000002,"d":"1236.05"},1249.85,{"v":1258.9500000000003,"d":"1258.95"},1240.75,1217.85,0.95794]
[84,"CASTROLIND",147.15,{"v":147.4,"d":"147.40"},145.05,{"v":142.95000000000002,"d":"142.95"},{"v":140.60000000000002,"d":"140.60"},{"v":149.5,"d":"149.50"},{"v":151.84999999999997,"d":"151.85"},153.95,149.75,145.3,41.68865]
[85,"CCL",255.3,{"v":257.3333333333333,"d":"257.33"},{"v":252.71666666666664,"d":"252.72"},{"v":250.13333333333333,"d":"250.13"},{"v":245.51666666666665,"d":"245.52"},{"v":259.91666666666663,"d":"259.92"},{"v":264.5333333333333,"d":"264.53"},{"v":267.1166666666666,"d":"267.12"},261.95,254.75,0.13817]
[86,"CDSL",238,{"v":240.53333333333333,"d":"240.53"},{"v":233.81666666666666,"d":"233.82"},{"v":229.63333333333333,"d":"229.63"},{"v":222.91666666666666,"d":"222.92"},{"v":244.71666666666667,"d":"244.72"},{"v":251.4333333333333,"d":"251.43"},{"v":255.61666666666667,"d":"255.62"},247.25,236.35,2.4549]
[87,"CEATLTD",1173.5,{"v":1206.5833333333333,"d":"1206.58"},{"v":1135.2666666666664,"d":"1135.27"},{"v":1097.033333333333,"d":"1097.03"},{"v":1025.7166666666662,"d":"1025.72"},{"v":1244.8166666666666,"d":"1244.82"},{"v":1316.1333333333337,"d":"1316.13"},{"v":1354.3666666666668,"d":"1354.37"},1277.9,1168.35,12.44302]
[88,"CENTRALBK",44.2,{"v":44.06666666666666,"d":"44.07"},{"v":42.93333333333332,"d":"42.93"},{"v":41.66666666666666,"d":"41.67"},{"v":40.53333333333332,"d":"40.53"},{"v":45.33333333333333,"d":"45.33"},{"v":46.46666666666667,"d":"46.47"},{"v":47.733333333333334,"d":"47.73"},45.2,42.8,9.06887]
[89,"CENTURYPLY",190.15,{"v":189.58333333333334,"d":"189.58"},{"v":187.0666666666667,"d":"187.07"},{"v":183.98333333333335,"d":"183.98"},{"v":181.4666666666667,"d":"181.47"},{"v":192.66666666666669,"d":"192.67"},{"v":195.18333333333334,"d":"195.18"},{"v":198.26666666666668,"d":"198.27"},192.1,186.5,10.48815]
[90,"CENTURYTEX",850.35,{"v":862.1833333333334,"d":"862.18"},{"v":830.5666666666668,"d":"830.57"},{"v":810.7833333333334,"d":"810.78"},{"v":779.1666666666669,"d":"779.17"},{"v":881.9666666666668,"d":"881.97"},{"v":913.5833333333334,"d":"913.58"},{"v":933.3666666666668,"d":"933.37"},893.8,842.4,8.87062]
[91,"CERA",2624.5,2606.65,{"v":2547.8500000000004,"d":"2547.85"},{"v":2471.2000000000003,"d":"2471.20"},{"v":2412.4000000000005,"d":"2412.40"},{"v":2683.3,"d":"2683.30"},{"v":2742.1000000000004,"d":"2742.10"},2818.75,2665.45,2530,0.06682]
[92,"CGPOWER",46.55,{"v":46.96666666666666,"d":"46.97"},{"v":44.633333333333326,"d":"44.63"},{"v":42.71666666666666,"d":"42.72"},{"v":40.383333333333326,"d":"40.38"},{"v":48.883333333333326,"d":"48.88"},{"v":51.216666666666654,"d":"51.22"},{"v":53.133333333333326,"d":"53.13"},49.3,45.05,44.36504]
[93,"CHAMBLFERT",155.05,{"v":156.0666666666667,"d":"156.07"},{"v":153.23333333333338,"d":"153.23"},{"v":151.41666666666669,"d":"151.42"},{"v":148.58333333333337,"d":"148.58"},{"v":157.88333333333338,"d":"157.88"},{"v":160.7166666666667,"d":"160.72"},{"v":162.5333333333334,"d":"162.53"},158.9,154.25,4.54531]
[94,"CHENNPETRO",283,{"v":277.23333333333335,"d":"277.23"},{"v":269.5166666666667,"d":"269.52"},{"v":256.03333333333336,"d":"256.03"},{"v":248.31666666666672,"d":"248.32"},{"v":290.7166666666667,"d":"290.72"},{"v":298.4333333333334,"d":"298.43"},{"v":311.9166666666667,"d":"311.92"},284.95,263.75,11.28883]
[95,"CHOLAFIN",1179.15,1196.75,1151.25,1123.35,1077.85,1224.65,1270.15,{"v":1298.0500000000002,"d":"1298.05"},1242.25,1168.85,8.48211]
[96,"CIPLA",659.35,{"v":664.1,"d":"664.10"},{"v":651.2,"d":"651.20"},{"v":643.0500000000001,"d":"643.05"},{"v":630.1500000000001,"d":"630.15"},672.25,{"v":685.1499999999999,"d":"685.15"},{"v":693.3,"d":"693.30"},677,655.95,34.33359]
[97,"COALINDIA",276.25,{"v":275.06666666666666,"d":"275.07"},{"v":272.1333333333333,"d":"272.13"},{"v":268.01666666666665,"d":"268.02"},{"v":265.0833333333333,"d":"265.08"},{"v":279.18333333333334,"d":"279.18"},{"v":282.1166666666666,"d":"282.12"},{"v":286.23333333333335,"d":"286.23"},278,270.95,80.4317]
[98,"COCHINSHIP",399.6,{"v":401.15000000000003,"d":"401.15"},{"v":396.45000000000005,"d":"396.45"},{"v":393.3,"d":"393.30"},{"v":388.6,"d":"388.60"},{"v":404.30000000000007,"d":"404.30"},{"v":409,"d":"409.00"},{"v":412.1500000000001,"d":"412.15"},405.85,398,0.67324]
[99,"COFFEEDAY",286.05,{"v":287.65000000000003,"d":"287.65"},{"v":279.45000000000005,"d":"279.45"},272.85,{"v":264.65000000000003,"d":"264.65"},{"v":294.25000000000006,"d":"294.25"},302.45,{"v":309.05000000000007,"d":"309.05"},295.85,281.05,1.11665]
[100,"COLPAL",1103.2,{"v":1100.4333333333332,"d":"1100.43"},{"v":1090.8666666666663,"d":"1090.87"},{"v":1078.533333333333,"d":"1078.53"},{"v":1068.9666666666662,"d":"1068.97"},{"v":1112.7666666666664,"d":"1112.77"},{"v":1122.3333333333335,"d":"1122.33"},{"v":1134.6666666666665,"d":"1134.67"},1110,1088.1,5.10867]
[101,"CONCOR",620.8,{"v":623.7,"d":"623.70"},{"v":614.8000000000001,"d":"614.80"},{"v":608.8000000000001,"d":"608.80"},{"v":599.9000000000001,"d":"599.90"},{"v":629.7,"d":"629.70"},{"v":638.6000000000001,"d":"638.60"},{"v":644.6,"d":"644.60"},632.6,617.7,6.66842]
[102,"COROMANDEL",395.3,{"v":398.09999999999997,"d":"398.10"},{"v":392.19999999999993,"d":"392.20"},{"v":389.09999999999997,"d":"389.10"},{"v":383.19999999999993,"d":"383.20"},{"v":401.19999999999993,"d":"401.20"},{"v":407.0999999999999,"d":"407.10"},{"v":410.19999999999993,"d":"410.20"},404,395,2.4241]
[103,"COX&KINGS",187.85,{"v":189.4333333333333,"d":"189.43"},{"v":185.41666666666663,"d":"185.42"},{"v":182.98333333333332,"d":"182.98"},{"v":178.96666666666664,"d":"178.97"},{"v":191.86666666666662,"d":"191.87"},{"v":195.88333333333333,"d":"195.88"},{"v":198.3166666666666,"d":"198.32"},193.45,187,0.39709]
[104,"CRISIL",1749.95,{"v":1748.2333333333333,"d":"1748.23"},{"v":1736.7666666666667,"d":"1736.77"},{"v":1723.5833333333333,"d":"1723.58"},{"v":1712.1166666666666,"d":"1712.12"},{"v":1761.4166666666667,"d":"1761.42"},{"v":1772.8833333333334,"d":"1772.88"},{"v":1786.0666666666668,"d":"1786.07"},1759.7,1735.05,0.10157]
[105,"CROMPTON",224.65,{"v":222.18333333333337,"d":"222.18"},{"v":217.56666666666672,"d":"217.57"},{"v":210.48333333333335,"d":"210.48"},{"v":205.8666666666667,"d":"205.87"},{"v":229.26666666666674,"d":"229.27"},{"v":233.88333333333335,"d":"233.88"},{"v":240.96666666666675,"d":"240.97"},226.8,215.1,4.38184]
[106,"CUB",182.05,{"v":182.70000000000002,"d":"182.70"},{"v":179.45000000000005,"d":"179.45"},{"v":176.85000000000002,"d":"176.85"},{"v":173.60000000000005,"d":"173.60"},{"v":185.30000000000004,"d":"185.30"},{"v":188.54999999999998,"d":"188.55"},{"v":191.15000000000003,"d":"191.15"},185.95,180.1,3.92256]
[107,"CUMMINSIND",674.65,{"v":678.5166666666667,"d":"678.52"},{"v":664.0833333333333,"d":"664.08"},{"v":653.5166666666667,"d":"653.52"},{"v":639.0833333333333,"d":"639.08"},{"v":689.0833333333333,"d":"689.08"},{"v":703.5166666666667,"d":"703.52"},{"v":714.0833333333333,"d":"714.08"},692.95,667.95,8.82368]
[108,"CYIENT",735.3,{"v":734.4333333333334,"d":"734.43"},{"v":723.8666666666668,"d":"723.87"},{"v":712.4333333333334,"d":"712.43"},{"v":701.8666666666668,"d":"701.87"},{"v":745.8666666666668,"d":"745.87"},{"v":756.4333333333334,"d":"756.43"},{"v":767.8666666666668,"d":"767.87"},745,723,1.94713]
[109,"DABUR",437.3,{"v":434.5666666666666,"d":"434.57"},{"v":429.1333333333332,"d":"429.13"},{"v":420.9666666666666,"d":"420.97"},{"v":415.5333333333332,"d":"415.53"},{"v":442.73333333333323,"d":"442.73"},{"v":448.16666666666663,"d":"448.17"},{"v":456.33333333333326,"d":"456.33"},440,426.4,28.75616]
[110,"DBCORP",204.1,{"v":202.83333333333334,"d":"202.83"},{"v":200.5666666666667,"d":"200.57"},{"v":197.03333333333336,"d":"197.03"},{"v":194.7666666666667,"d":"194.77"},{"v":206.36666666666667,"d":"206.37"},{"v":208.63333333333333,"d":"208.63"},{"v":212.16666666666666,"d":"212.17"},205.1,199.3,1.66671]
[111,"DBL",676.35,{"v":684.4499999999999,"d":"684.45"},{"v":663.8999999999999,"d":"663.90"},{"v":651.4499999999999,"d":"651.45"},{"v":630.8999999999999,"d":"630.90"},{"v":696.8999999999999,"d":"696.90"},{"v":717.4499999999998,"d":"717.45"},{"v":729.8999999999999,"d":"729.90"},705,672,1.06774]
[112,"DBREALTY",23,{"v":23.016666666666666,"d":"23.02"},{"v":22.383333333333333,"d":"22.38"},{"v":21.766666666666666,"d":"21.77"},{"v":21.133333333333333,"d":"21.13"},{"v":23.633333333333333,"d":"23.63"},{"v":24.266666666666666,"d":"24.27"},{"v":24.883333333333333,"d":"24.88"},23.65,22.4,4.52248]
[113,"DCAL",250.1,{"v":250.48333333333335,"d":"250.48"},{"v":246.1166666666667,"d":"246.12"},{"v":242.13333333333335,"d":"242.13"},{"v":237.7666666666667,"d":"237.77"},{"v":254.4666666666667,"d":"254.47"},{"v":258.83333333333337,"d":"258.83"},{"v":262.8166666666667,"d":"262.82"},254.85,246.5,2.15062]
[114,"DCBBANK",150.2,{"v":150.13333333333333,"d":"150.13"},{"v":144.46666666666664,"d":"144.47"},{"v":138.73333333333332,"d":"138.73"},{"v":133.06666666666663,"d":"133.07"},{"v":155.86666666666665,"d":"155.87"},{"v":161.53333333333333,"d":"161.53"},{"v":167.26666666666665,"d":"167.27"},155.8,144.4,23.45687]
[115,"DCMSHRIRAM",445.7,444.75,440.95,{"v":436.2,"d":"436.20"},{"v":432.4,"d":"432.40"},{"v":449.5,"d":"449.50"},{"v":453.29999999999995,"d":"453.30"},458.05,448.55,440,3.32528]
[116,"DEEPAKFERT",204.1,203.15,{"v":198.4,"d":"198.40"},{"v":192.7,"d":"192.70"},187.95,{"v":208.85000000000002,"d":"208.85"},{"v":213.60000000000002,"d":"213.60"},{"v":219.30000000000004,"d":"219.30"},207.9,197.45,1.41114]
[117,"DELTACORP",222.55,{"v":222.51666666666665,"d":"222.52"},{"v":219.0333333333333,"d":"219.03"},{"v":215.51666666666665,"d":"215.52"},{"v":212.0333333333333,"d":"212.03"},{"v":226.0333333333333,"d":"226.03"},{"v":229.51666666666665,"d":"229.52"},{"v":233.0333333333333,"d":"233.03"},226,219,15.74183]
[118,"DEN",53.05,{"v":54.01666666666667,"d":"54.02"},{"v":51.33333333333334,"d":"51.33"},{"v":49.61666666666667,"d":"49.62"},{"v":46.93333333333334,"d":"46.93"},{"v":55.73333333333335,"d":"55.73"},{"v":58.41666666666667,"d":"58.42"},{"v":60.133333333333354,"d":"60.13"},56.7,52.3,2.48536]
[119,"DENABANK",15.95,{"v":16.116666666666667,"d":"16.12"},{"v":15.683333333333334,"d":"15.68"},{"v":15.416666666666666,"d":"15.42"},{"v":14.983333333333333,"d":"14.98"},{"v":16.383333333333333,"d":"16.38"},{"v":16.81666666666667,"d":"16.82"},{"v":17.083333333333336,"d":"17.08"},16.55,15.85,13.70981]
[120,"DHFL",290.2,{"v":294.96666666666664,"d":"294.97"},{"v":275.2333333333333,"d":"275.23"},{"v":260.26666666666665,"d":"260.27"},{"v":240.5333333333333,"d":"240.53"},{"v":309.9333333333333,"d":"309.93"},{"v":329.66666666666663,"d":"329.67"},{"v":344.63333333333327,"d":"344.63"},314.7,280,415.46114]
[121,"DISHTV",57.35,{"v":58.1,"d":"58.10"},{"v":55.6,"d":"55.60"},53.85,51.35,59.85,62.35,{"v":64.1,"d":"64.10"},60.6,56.35,119.81409]
[122,"DIVISLAB",1365.9,1374.25,1352.75,{"v":1339.6,"d":"1339.60"},{"v":1318.1,"d":"1318.10"},{"v":1387.4,"d":"1387.40"},{"v":1408.9,"d":"1408.90"},{"v":1422.0500000000002,"d":"1422.05"},1395.75,1361.1,6.45479]
[123,"DIXON",2608.4,{"v":2598.4666666666667,"d":"2598.47"},{"v":2557.9333333333334,"d":"2557.93"},{"v":2507.4666666666667,"d":"2507.47"},{"v":2466.9333333333334,"d":"2466.93"},{"v":2648.9333333333334,"d":"2648.93"},{"v":2689.466666666667,"d":"2689.47"},{"v":2739.9333333333334,"d":"2739.93"},2639,2548,0.60299]
[124,"DLF",171.9,{"v":174.73333333333335,"d":"174.73"},{"v":167.5666666666667,"d":"167.57"},{"v":163.23333333333335,"d":"163.23"},{"v":156.0666666666667,"d":"156.07"},{"v":179.0666666666667,"d":"179.07"},{"v":186.23333333333332,"d":"186.23"},{"v":190.5666666666667,"d":"190.57"},181.9,170.4,96.91018]
[125,"DMART",1404.75,{"v":1408.5166666666667,"d":"1408.52"},{"v":1377.2333333333333,"d":"1377.23"},{"v":1349.7166666666667,"d":"1349.72"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1436.0333333333333,"d":"1436.03"},{"v":1467.3166666666666,"d":"1467.32"},{"v":1494.8333333333333,"d":"1494.83"},1439.8,1381,3.25965]
[126,"DREDGECORP",363.85,{"v":367.7833333333333,"d":"367.78"},{"v":356.0666666666666,"d":"356.07"},{"v":348.2833333333333,"d":"348.28"},{"v":336.5666666666666,"d":"336.57"},{"v":375.5666666666666,"d":"375.57"},{"v":387.2833333333333,"d":"387.28"},{"v":395.0666666666666,"d":"395.07"},379.5,360,1.1708]
[127,"DRREDDY",2541,{"v":2563.4500000000003,"d":"2563.45"},{"v":2506.5500000000006,"d":"2506.55"},{"v":2472.1000000000004,"d":"2472.10"},{"v":2415.2000000000007,"d":"2415.20"},{"v":2597.9000000000005,"d":"2597.90"},{"v":2654.8,"d":"2654.80"},{"v":2689.2500000000005,"d":"2689.25"},2620.35,2529,10.50352]
[128,"ECLERX",1086.6,{"v":1093.0666666666666,"d":"1093.07"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1026.4666666666667,"d":"1026.47"},{"v":989.9333333333334,"d":"989.93"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1189.7333333333331,"d":"1189.73"},1129.6,1063,0.08097]
[129,"EDELWEISS",189.4,196.35,178.25,{"v":167.1,"d":"167.10"},{"v":149,"d":"149.00"},{"v":207.5,"d":"207.50"},{"v":225.59999999999997,"d":"225.60"},236.75,214.45,185.2,94.92583]
[130,"EICHERMOT",24902.2,{"v":25040.13333333333,"d":"25040.13"},{"v":24463.266666666663,"d":"24463.27"},{"v":24024.333333333332,"d":"24024.33"},{"v":23447.466666666664,"d":"23447.47"},{"v":25479.066666666662,"d":"25479.07"},{"v":26055.93333333333,"d":"26055.93"},{"v":26494.86666666666,"d":"26494.87"},25617,24601.2,1.25848]
[131,"EIDPARRY",214.1,{"v":218,"d":"218.00"},{"v":209.1,"d":"209.10"},{"v":204.1,"d":"204.10"},{"v":195.2,"d":"195.20"},{"v":223,"d":"223.00"},{"v":231.89999999999998,"d":"231.90"},{"v":236.9,"d":"236.90"},226.9,213,1.93989]
[132,"EIHOTEL",149.9,{"v":149.9,"d":"149.90"},{"v":149,"d":"149.00"},{"v":148.1,"d":"148.10"},{"v":147.2,"d":"147.20"},{"v":150.8,"d":"150.80"},{"v":151.70000000000005,"d":"151.70"},{"v":152.60000000000002,"d":"152.60"},150.8,149,0.71488]
[133,"EMAMILTD",494,{"v":498.68333333333334,"d":"498.68"},{"v":470.3666666666667,"d":"470.37"},{"v":446.73333333333335,"d":"446.73"},{"v":418.4166666666667,"d":"418.42"},{"v":522.3166666666666,"d":"522.32"},{"v":550.6333333333334,"d":"550.63"},{"v":574.2666666666667,"d":"574.27"},527,475.05,4.31997]
[134,"ENDURANCE",1355.45,{"v":1359.5833333333335,"d":"1359.58"},{"v":1342.2666666666669,"d":"1342.27"},{"v":1329.0833333333335,"d":"1329.08"},{"v":1311.7666666666669,"d":"1311.77"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1403.2666666666669,"d":"1403.27"},1376.9,1346.4,0.25136]
[135,"ENGINERSIN",122.3,{"v":122.03333333333335,"d":"122.03"},{"v":120.36666666666669,"d":"120.37"},{"v":118.43333333333334,"d":"118.43"},{"v":116.76666666666668,"d":"116.77"},{"v":123.9666666666667,"d":"123.97"},{"v":125.63333333333335,"d":"125.63"},{"v":127.5666666666667,"d":"127.57"},123.7,120.1,91.60505]
[136,"EQUITAS",126.3,{"v":128.23333333333335,"d":"128.23"},{"v":123.41666666666669,"d":"123.42"},{"v":120.53333333333333,"d":"120.53"},{"v":115.71666666666667,"d":"115.72"},{"v":131.1166666666667,"d":"131.12"},{"v":135.93333333333337,"d":"135.93"},{"v":138.81666666666672,"d":"138.82"},133.05,125.35,21.62403]
[137,"ERIS",735.25,{"v":742.9333333333334,"d":"742.93"},{"v":722.3166666666668,"d":"722.32"},{"v":709.3833333333334,"d":"709.38"},{"v":688.7666666666669,"d":"688.77"},{"v":755.8666666666668,"d":"755.87"},{"v":776.4833333333333,"d":"776.48"},{"v":789.4166666666667,"d":"789.42"},763.55,730,0.09229]
[138,"EROSMEDIA",90.2,{"v":90.26666666666667,"d":"90.27"},{"v":88.93333333333334,"d":"88.93"},{"v":87.66666666666667,"d":"87.67"},{"v":86.33333333333334,"d":"86.33"},{"v":91.53333333333333,"d":"91.53"},{"v":92.86666666666667,"d":"92.87"},{"v":94.13333333333333,"d":"94.13"},91.6,89,4.6842]
[139,"ESCORTS",645.7,655.65,{"v":632.3,"d":"632.30"},{"v":618.9,"d":"618.90"},595.55,669.05,{"v":692.4000000000001,"d":"692.40"},{"v":705.8,"d":"705.80"},679,642.25,19.05685]
[140,"EVEREADY",200.4,{"v":201.23333333333335,"d":"201.23"},{"v":194.4666666666667,"d":"194.47"},{"v":188.53333333333336,"d":"188.53"},{"v":181.7666666666667,"d":"181.77"},{"v":207.16666666666669,"d":"207.17"},{"v":213.93333333333334,"d":"213.93"},{"v":219.86666666666667,"d":"219.87"},208,195.3,3.02672]
[141,"EXIDEIND",266.45,{"v":268.5,"d":"268.50"},262.75,259.05,{"v":253.3,"d":"253.30"},{"v":272.2,"d":"272.20"},277.95,281.65,274.25,264.8,30.91209]
[142,"FCONSUMER",41.5,41.85,40.85,{"v":40.2,"d":"40.20"},{"v":39.2,"d":"39.20"},{"v":42.5,"d":"42.50"},{"v":43.5,"d":"43.50"},44.15,42.85,41.2,14.57891]
[143,"FEDERALBNK",70.4,{"v":70.46666666666667,"d":"70.47"},{"v":69.33333333333334,"d":"69.33"},{"v":68.26666666666668,"d":"68.27"},{"v":67.13333333333335,"d":"67.13"},{"v":71.53333333333333,"d":"71.53"},{"v":72.66666666666666,"d":"72.67"},{"v":73.73333333333332,"d":"73.73"},71.6,69.4,149.03362]
[144,"FINCABLES",544.1,{"v":540.1166666666667,"d":"540.12"},{"v":532.8333333333334,"d":"532.83"},{"v":521.5666666666667,"d":"521.57"},{"v":514.2833333333334,"d":"514.28"},{"v":551.3833333333333,"d":"551.38"},{"v":558.6666666666666,"d":"558.67"},{"v":569.9333333333333,"d":"569.93"},547.4,528.85,0.25548]
[145,"FINPIPE",525.85,{"v":528.9499999999999,"d":"528.95"},{"v":521.8999999999999,"d":"521.90"},{"v":517.9499999999999,"d":"517.95"},{"v":510.89999999999986,"d":"510.90"},{"v":532.8999999999999,"d":"532.90"},{"v":539.9499999999998,"d":"539.95"},{"v":543.8999999999999,"d":"543.90"},536,525,0.10202]
[146,"FLFL",390.75,{"v":395.4666666666667,"d":"395.47"},{"v":380.83333333333337,"d":"380.83"},{"v":370.9166666666667,"d":"370.92"},{"v":356.28333333333336,"d":"356.28"},{"v":405.3833333333334,"d":"405.38"},{"v":420.0166666666667,"d":"420.02"},{"v":429.9333333333334,"d":"429.93"},410.1,385.55,0.26916]
[147,"FSL",64.45,{"v":64.81666666666666,"d":"64.82"},{"v":63.633333333333326,"d":"63.63"},{"v":62.81666666666666,"d":"62.82"},{"v":61.633333333333326,"d":"61.63"},{"v":65.63333333333333,"d":"65.63"},{"v":66.81666666666666,"d":"66.82"},{"v":67.63333333333333,"d":"67.63"},66,64,16.24397]
[148,"GAIL",377.7,{"v":380.7333333333333,"d":"380.73"},{"v":372.0666666666666,"d":"372.07"},{"v":366.43333333333334,"d":"366.43"},{"v":357.76666666666665,"d":"357.77"},{"v":386.36666666666656,"d":"386.37"},{"v":395.0333333333332,"d":"395.03"},{"v":400.6666666666665,"d":"400.67"},389.4,375.1,92.56917]
[149,"GATI",83.5,{"v":83.11666666666667,"d":"83.12"},{"v":81.43333333333335,"d":"81.43"},{"v":79.36666666666667,"d":"79.37"},{"v":77.68333333333335,"d":"77.68"},{"v":85.18333333333335,"d":"85.18"},{"v":86.86666666666669,"d":"86.87"},{"v":88.93333333333335,"d":"88.93"},84.8,81.05,4.08173]
[150,"GDL",151.45,{"v":152.23333333333335,"d":"152.23"},{"v":149.5666666666667,"d":"149.57"},{"v":147.68333333333334,"d":"147.68"},{"v":145.01666666666668,"d":"145.02"},{"v":154.1166666666667,"d":"154.12"},{"v":156.78333333333333,"d":"156.78"},{"v":158.6666666666667,"d":"158.67"},154.9,150.35,0.336]
[151,"GEPIL",750.35,{"v":746.0833333333334,"d":"746.08"},{"v":737.2666666666668,"d":"737.27"},{"v":724.1833333333334,"d":"724.18"},{"v":715.3666666666668,"d":"715.37"},{"v":759.1666666666667,"d":"759.17"},{"v":767.9833333333333,"d":"767.98"},{"v":781.0666666666667,"d":"781.07"},754.9,733,0.08477]
[152,"GESHIP",284.5,{"v":284.8666666666667,"d":"284.87"},{"v":280.73333333333335,"d":"280.73"},{"v":276.9666666666667,"d":"276.97"},{"v":272.83333333333337,"d":"272.83"},{"v":288.6333333333333,"d":"288.63"},{"v":292.76666666666665,"d":"292.77"},{"v":296.5333333333333,"d":"296.53"},289,281.1,0.34654]
[153,"GET&D",247.8,{"v":250.88333333333335,"d":"250.88"},{"v":242.9666666666667,"d":"242.97"},{"v":238.13333333333335,"d":"238.13"},{"v":230.2166666666667,"d":"230.22"},{"v":255.7166666666667,"d":"255.72"},{"v":263.6333333333334,"d":"263.63"},{"v":268.4666666666667,"d":"268.47"},258.8,246.05,0.29183]
[154,"GHCL",231.7,{"v":233.4333333333333,"d":"233.43"},{"v":228.36666666666662,"d":"228.37"},{"v":225.0333333333333,"d":"225.03"},{"v":219.9666666666666,"d":"219.97"},{"v":236.76666666666662,"d":"236.77"},{"v":241.8333333333333,"d":"241.83"},{"v":245.16666666666663,"d":"245.17"},238.5,230.1,0.98662]
[155,"GICRE",329.85,329.95,{"v":325.9,"d":"325.90"},321.95,{"v":317.9,"d":"317.90"},{"v":333.9,"d":"333.90"},{"v":337.95000000000005,"d":"337.95"},{"v":341.9,"d":"341.90"},334,326,0.53908]
[156,"GILLETTE",6676.2,{"v":6698.916666666667,"d":"6698.92"},{"v":6598.283333333334,"d":"6598.28"},{"v":6520.366666666667,"d":"6520.37"},{"v":6419.733333333334,"d":"6419.73"},{"v":6776.833333333334,"d":"6776.83"},{"v":6877.466666666667,"d":"6877.47"},{"v":6955.383333333334,"d":"6955.38"},6799.55,6621,0.06644]
[157,"GLAXO",1497.9,{"v":1501.3,"d":"1501.30"},{"v":1473.6999999999998,"d":"1473.70"},{"v":1449.4999999999998,"d":"1449.50"},{"v":1421.8999999999996,"d":"1421.90"},{"v":1525.5,"d":"1525.50"},{"v":1553.1,"d":"1553.10"},{"v":1577.3000000000002,"d":"1577.30"},1528.9,1477.1,0.11876]
[158,"GLENMARK",644.4,{"v":647.8000000000001,"d":"647.80"},{"v":635.0000000000001,"d":"635.00"},{"v":625.6,"d":"625.60"},{"v":612.8000000000001,"d":"612.80"},{"v":657.2000000000002,"d":"657.20"},{"v":670.0000000000001,"d":"670.00"},{"v":679.4000000000002,"d":"679.40"},660.6,638.4,7.43032]
[159,"GMDCLTD",97.6,98.45,{"v":95.9,"d":"95.90"},{"v":94.2,"d":"94.20"},91.65,100.15,{"v":102.69999999999999,"d":"102.70"},{"v":104.4,"d":"104.40"},101,96.75,1.66891]
[160,"GMRINFRA",16.8,{"v":16.98333333333333,"d":"16.98"},{"v":16.46666666666666,"d":"16.47"},{"v":16.13333333333333,"d":"16.13"},{"v":15.61666666666666,"d":"15.62"},{"v":17.316666666666663,"d":"17.32"},{"v":17.833333333333336,"d":"17.83"},{"v":18.166666666666664,"d":"18.17"},17.5,16.65,315.65495]
[161,"GNFC",362.75,{"v":362.90000000000003,"d":"362.90"},{"v":357.9000000000001,"d":"357.90"},{"v":353.05000000000007,"d":"353.05"},{"v":348.0500000000001,"d":"348.05"},{"v":367.75000000000006,"d":"367.75"},{"v":372.74999999999994,"d":"372.75"},{"v":377.6,"d":"377.60"},367.9,358.05,2.90567]
[162,"GODFRYPHLP",748.4,{"v":740.8166666666666,"d":"740.82"},{"v":719.9333333333332,"d":"719.93"},{"v":691.4666666666666,"d":"691.47"},{"v":670.5833333333331,"d":"670.58"},{"v":769.2833333333332,"d":"769.28"},{"v":790.1666666666666,"d":"790.17"},{"v":818.6333333333332,"d":"818.63"},761.7,712.35,4.74769]
[163,"GODREJAGRO",517.2,{"v":518.9333333333334,"d":"518.93"},{"v":513.2666666666668,"d":"513.27"},{"v":509.33333333333337,"d":"509.33"},{"v":503.66666666666674,"d":"503.67"},{"v":522.8666666666668,"d":"522.87"},{"v":528.5333333333333,"d":"528.53"},{"v":532.4666666666668,"d":"532.47"},524.6,515,0.73903]
[164,"GODREJCP",783.45,{"v":779.7166666666667,"d":"779.72"},{"v":765.5833333333334,"d":"765.58"},{"v":747.7166666666667,"d":"747.72"},{"v":733.5833333333334,"d":"733.58"},{"v":797.5833333333334,"d":"797.58"},{"v":811.7166666666666,"d":"811.72"},{"v":829.5833333333334,"d":"829.58"},793.85,761.85,17.26718]
[165,"GODREJIND",525.85,{"v":527.5500000000001,"d":"527.55"},{"v":516.7000000000002,"d":"516.70"},{"v":507.55000000000007,"d":"507.55"},{"v":496.70000000000016,"d":"496.70"},{"v":536.7000000000002,"d":"536.70"},{"v":547.5500000000001,"d":"547.55"},{"v":556.7000000000002,"d":"556.70"},538.4,518.4,5.13445]
[166,"GODREJPROP",609.1,{"v":604.3666666666667,"d":"604.37"},{"v":589.7333333333333,"d":"589.73"},{"v":570.3666666666667,"d":"570.37"},{"v":555.7333333333333,"d":"555.73"},{"v":623.7333333333333,"d":"623.73"},{"v":638.3666666666668,"d":"638.37"},{"v":657.7333333333333,"d":"657.73"},619,585,2.22139]
[167,"GPPL",101.2,{"v":100.96666666666668,"d":"100.97"},{"v":100.03333333333336,"d":"100.03"},{"v":98.86666666666667,"d":"98.87"},{"v":97.93333333333335,"d":"97.93"},{"v":102.13333333333337,"d":"102.13"},{"v":103.06666666666668,"d":"103.07"},{"v":104.23333333333338,"d":"104.23"},101.9,99.8,0.80502]
[168,"GRANULES",98.65,{"v":99.91666666666667,"d":"99.92"},{"v":95.98333333333335,"d":"95.98"},{"v":93.31666666666668,"d":"93.32"},{"v":89.38333333333335,"d":"89.38"},{"v":102.58333333333334,"d":"102.58"},{"v":106.51666666666665,"d":"106.52"},{"v":109.18333333333334,"d":"109.18"},103.85,97.25,37.99628]
[169,"GRAPHITE",807.35,{"v":823.7833333333333,"d":"823.78"},{"v":787.5666666666666,"d":"787.57"},{"v":767.7833333333333,"d":"767.78"},{"v":731.5666666666666,"d":"731.57"},{"v":843.5666666666666,"d":"843.57"},{"v":879.7833333333333,"d":"879.78"},{"v":899.5666666666666,"d":"899.57"},860,804,6.28528]
[170,"GRASIM",1025.5,{"v":1036.2,"d":"1036.20"},{"v":1005.9000000000001,"d":"1005.90"},{"v":986.3000000000001,"d":"986.30"},{"v":956.0000000000001,"d":"956.00"},{"v":1055.8000000000002,"d":"1055.80"},{"v":1086.1,"d":"1086.10"},{"v":1105.7,"d":"1105.70"},1066.5,1016.6,13.93785]
[171,"GREAVESCOT",141.2,{"v":142.4,"d":"142.40"},{"v":139.3,"d":"139.30"},{"v":137.4,"d":"137.40"},{"v":134.3,"d":"134.30"},{"v":144.3,"d":"144.30"},{"v":147.39999999999998,"d":"147.40"},{"v":149.3,"d":"149.30"},145.5,140.5,2.08387]
[172,"GREENPLY",165.05,166.85,{"v":160.2,"d":"160.20"},155.35,{"v":148.7,"d":"148.70"},{"v":171.7,"d":"171.70"},{"v":178.35000000000002,"d":"178.35"},{"v":183.2,"d":"183.20"},173.5,162,1.29613]
[173,"GRUH",290.8,{"v":293.5,"d":"293.50"},285.35,{"v":279.90000000000003,"d":"279.90"},{"v":271.75000000000006,"d":"271.75"},298.95,{"v":307.09999999999997,"d":"307.10"},{"v":312.54999999999995,"d":"312.55"},301.65,288.05,6.23777]
[174,"GSFC",93.7,{"v":95.23333333333335,"d":"95.23"},{"v":91.56666666666669,"d":"91.57"},{"v":89.43333333333334,"d":"89.43"},{"v":85.76666666666668,"d":"85.77"},{"v":97.3666666666667,"d":"97.37"},{"v":101.03333333333336,"d":"101.03"},{"v":103.16666666666671,"d":"103.17"},98.9,93.1,15.59723]
[175,"GSKCONS",7018.7,{"v":7057.866666666666,"d":"7057.87"},{"v":6860.833333333332,"d":"6860.83"},{"v":6702.966666666666,"d":"6702.97"},{"v":6505.9333333333325,"d":"6505.93"},{"v":7215.733333333332,"d":"7215.73"},{"v":7412.766666666666,"d":"7412.77"},{"v":7570.633333333331,"d":"7570.63"},7254.9,6900,0.17821]
[176,"GSPL",181.2,{"v":181.5666666666667,"d":"181.57"},{"v":178.13333333333338,"d":"178.13"},{"v":175.0666666666667,"d":"175.07"},{"v":171.63333333333338,"d":"171.63"},{"v":184.63333333333338,"d":"184.63"},{"v":188.06666666666672,"d":"188.07"},{"v":191.13333333333338,"d":"191.13"},185,178.5,10.47442]
[177,"GUJALKALI",612.35,{"v":621.9666666666666,"d":"621.97"},{"v":595.9333333333332,"d":"595.93"},{"v":579.5166666666665,"d":"579.52"},{"v":553.4833333333331,"d":"553.48"},{"v":638.3833333333332,"d":"638.38"},{"v":664.4166666666667,"d":"664.42"},{"v":680.8333333333333,"d":"680.83"},648,605.55,2.34432]
[178,"GUJFLUORO",827.95,{"v":832.9666666666667,"d":"832.97"},{"v":815.9833333333333,"d":"815.98"},{"v":804.0166666666667,"d":"804.02"},{"v":787.0333333333333,"d":"787.03"},{"v":844.9333333333334,"d":"844.93"},{"v":861.9166666666667,"d":"861.92"},{"v":873.8833333333334,"d":"873.88"},849.95,821,1.5563]
[179,"GUJGASLTD",638.45,{"v":642.5666666666667,"d":"642.57"},{"v":626.7833333333334,"d":"626.78"},{"v":615.1166666666667,"d":"615.12"},{"v":599.3333333333334,"d":"599.33"},{"v":654.2333333333335,"d":"654.23"},{"v":670.0166666666668,"d":"670.02"},{"v":681.6833333333335,"d":"681.68"},658.35,630.9,0.11666]
[180,"GULFOILLUB",734.95,{"v":746.6666666666666,"d":"746.67"},{"v":718.4333333333333,"d":"718.43"},{"v":701.9166666666666,"d":"701.92"},{"v":673.6833333333333,"d":"673.68"},{"v":763.1833333333333,"d":"763.18"},{"v":791.4166666666666,"d":"791.42"},{"v":807.9333333333333,"d":"807.93"},774.9,730.15,0.51717]
[181,"GVKPIL",8.15,8.35,{"v":7.949999999999999,"d":"7.95"},7.75,7.35,{"v":8.549999999999999,"d":"8.55"},{"v":8.950000000000001,"d":"8.95"},{"v":9.149999999999999,"d":"9.15"},8.75,8.15,18.26366]
[182,"HATHWAY",25.05,{"v":25.516666666666666,"d":"25.52"},{"v":24.23333333333333,"d":"24.23"},{"v":23.416666666666664,"d":"23.42"},{"v":22.13333333333333,"d":"22.13"},{"v":26.333333333333332,"d":"26.33"},{"v":27.616666666666664,"d":"27.62"},{"v":28.433333333333334,"d":"28.43"},26.8,24.7,14.57463]
[183,"HATSUN",715.65,{"v":715.8333333333334,"d":"715.83"},{"v":706.6666666666667,"d":"706.67"},{"v":697.6833333333334,"d":"697.68"},{"v":688.5166666666668,"d":"688.52"},{"v":724.8166666666667,"d":"724.82"},{"v":733.9833333333335,"d":"733.98"},{"v":742.9666666666667,"d":"742.97"},725,706.85,0.07143]
[184,"HAVELLS",612.6,{"v":620.9,"d":"620.90"},{"v":599.8,"d":"599.80"},{"v":587,"d":"587.00"},{"v":565.9,"d":"565.90"},{"v":633.6999999999999,"d":"633.70"},{"v":654.8000000000001,"d":"654.80"},{"v":667.5999999999999,"d":"667.60"},642,608.1,24.05928]
[185,"HCC",11.55,{"v":11.666666666666666,"d":"11.67"},{"v":11.233333333333333,"d":"11.23"},{"v":10.916666666666666,"d":"10.92"},{"v":10.483333333333333,"d":"10.48"},{"v":11.983333333333333,"d":"11.98"},{"v":12.416666666666666,"d":"12.42"},{"v":12.733333333333333,"d":"12.73"},12.1,11.35,66.35347]
[186,"HCL-INSYS",26.05,26.25,25.35,{"v":24.650000000000002,"d":"24.65"},{"v":23.750000000000004,"d":"23.75"},26.95,{"v":27.849999999999998,"d":"27.85"},{"v":28.549999999999997,"d":"28.55"},27.15,25.55,9.89688]
[187,"HCLTECH",1092.2,1095.05,{"v":1085.6499999999999,"d":"1085.65"},{"v":1079.1,"d":"1079.10"},{"v":1069.6999999999998,"d":"1069.70"},{"v":1101.6,"d":"1101.60"},{"v":1111,"d":"1111.00"},1117.55,1104.45,1088.5,28.65532]
[188,"HDFC",1729,{"v":1741.3,"d":"1741.30"},1713.85,{"v":1698.7,"d":"1698.70"},1671.25,{"v":1756.4499999999998,"d":"1756.45"},{"v":1783.9,"d":"1783.90"},{"v":1799.0499999999997,"d":"1799.05"},1768.75,1726.15,59.7118]
[189,"HDFCBANK",1976.15,{"v":1972.4333333333334,"d":"1972.43"},{"v":1958.8666666666668,"d":"1958.87"},{"v":1941.5833333333335,"d":"1941.58"},{"v":1928.0166666666669,"d":"1928.02"},{"v":1989.7166666666667,"d":"1989.72"},{"v":2003.2833333333333,"d":"2003.28"},{"v":2020.5666666666666,"d":"2020.57"},1986,1955.15,45.88052]
[190,"HDIL",21.85,{"v":22.350000000000005,"d":"22.35"},{"v":21.35000000000001,"d":"21.35"},{"v":20.850000000000005,"d":"20.85"},{"v":19.85000000000001,"d":"19.85"},{"v":22.85000000000001,"d":"22.85"},23.85,{"v":24.35000000000001,"d":"24.35"},23.35,21.85,44.83466]
[191,"HEG",3483.7,{"v":3517.6666666666665,"d":"3517.67"},{"v":3418.033333333333,"d":"3418.03"},{"v":3352.3666666666663,"d":"3352.37"},{"v":3252.7333333333327,"d":"3252.73"},{"v":3583.333333333333,"d":"3583.33"},{"v":3682.966666666667,"d":"3682.97"},{"v":3748.633333333333,"d":"3748.63"},3617.3,3452,1.64443]
[192,"HEIDELBERG",146.95,{"v":148.6833333333333,"d":"148.68"},{"v":143.41666666666663,"d":"143.42"},{"v":139.88333333333333,"d":"139.88"},{"v":134.61666666666665,"d":"134.62"},{"v":152.2166666666666,"d":"152.22"},{"v":157.48333333333332,"d":"157.48"},{"v":161.0166666666666,"d":"161.02"},153.95,145.15,5.50175]
[193,"HERITGFOOD",514,{"v":521.0333333333333,"d":"521.03"},{"v":503.0666666666666,"d":"503.07"},{"v":492.1333333333333,"d":"492.13"},{"v":474.16666666666663,"d":"474.17"},{"v":531.9666666666666,"d":"531.97"},{"v":549.9333333333333,"d":"549.93"},{"v":560.8666666666666,"d":"560.87"},539,510.1,0.11809]
[194,"HEROMOTOCO",3088.1,{"v":3098,"d":"3098.00"},{"v":3065.1,"d":"3065.10"},{"v":3042.1,"d":"3042.10"},{"v":3009.2,"d":"3009.20"},{"v":3121,"d":"3121.00"},{"v":3153.8999999999996,"d":"3153.90"},{"v":3176.9,"d":"3176.90"},3130.9,3075,9.3237]
[195,"HEXAWARE",435.5,{"v":435.81666666666666,"d":"435.82"},{"v":430.73333333333335,"d":"430.73"},{"v":425.9666666666667,"d":"425.97"},{"v":420.8833333333334,"d":"420.88"},{"v":440.5833333333333,"d":"440.58"},{"v":445.6666666666667,"d":"445.67"},{"v":450.4333333333333,"d":"450.43"},440.9,431.05,11.76478]
[196,"HFCL",21.4,{"v":21.150000000000002,"d":"21.15"},{"v":20.450000000000003,"d":"20.45"},{"v":19.5,"d":"19.50"},{"v":18.8,"d":"18.80"},{"v":22.100000000000005,"d":"22.10"},{"v":22.8,"d":"22.80"},{"v":23.750000000000007,"d":"23.75"},21.85,20.2,87.03671]
[197,"HIMATSEIDE",227.7,{"v":229.19999999999996,"d":"229.20"},{"v":223.54999999999993,"d":"223.55"},{"v":219.39999999999998,"d":"219.40"},{"v":213.74999999999994,"d":"213.75"},{"v":233.3499999999999,"d":"233.35"},{"v":238.99999999999994,"d":"239.00"},{"v":243.1499999999999,"d":"243.15"},234.85,225.05,1.06244]
[198,"HINDALCO",243.9,{"v":245.83333333333334,"d":"245.83"},{"v":240.86666666666667,"d":"240.87"},{"v":237.83333333333334,"d":"237.83"},{"v":232.86666666666667,"d":"232.87"},{"v":248.86666666666667,"d":"248.87"},{"v":253.83333333333331,"d":"253.83"},{"v":256.8666666666667,"d":"256.87"},250.8,242.8,113.85152]
[199,"HINDCOPPER",54.6,{"v":55.050000000000004,"d":"55.05"},{"v":53.75000000000001,"d":"53.75"},{"v":52.900000000000006,"d":"52.90"},{"v":51.60000000000001,"d":"51.60"},{"v":55.900000000000006,"d":"55.90"},{"v":57.2,"d":"57.20"},{"v":58.050000000000004,"d":"58.05"},56.35,54.2,6.60874]
[200,"HINDPETRO",249.35,{"v":248.7166666666667,"d":"248.72"},{"v":244.4333333333334,"d":"244.43"},{"v":239.5166666666667,"d":"239.52"},{"v":235.2333333333334,"d":"235.23"},{"v":253.63333333333338,"d":"253.63"},{"v":257.9166666666667,"d":"257.92"},{"v":262.83333333333337,"d":"262.83"},253,243.8,52.79261]
[201,"HINDUNILVR",1620.1,{"v":1616.1000000000001,"d":"1616.10"},{"v":1607.2000000000003,"d":"1607.20"},{"v":1594.3000000000002,"d":"1594.30"},{"v":1585.4000000000003,"d":"1585.40"},{"v":1629.0000000000002,"d":"1629.00"},{"v":1637.9000000000003,"d":"1637.90"},{"v":1650.8000000000002,"d":"1650.80"},1625,1603.2,15.72603]
[202,"HINDZINC",306.1,{"v":305.0833333333333,"d":"305.08"},{"v":300.71666666666664,"d":"300.72"},{"v":295.3333333333333,"d":"295.33"},{"v":290.96666666666664,"d":"290.97"},{"v":310.46666666666664,"d":"310.47"},{"v":314.8333333333333,"d":"314.83"},{"v":320.21666666666664,"d":"320.22"},309.45,299.7,16.32586]
[203,"HONAUT",21335.35,{"v":21472.13333333333,"d":"21472.13"},{"v":21122.266666666663,"d":"21122.27"},{"v":20909.18333333333,"d":"20909.18"},{"v":20559.316666666662,"d":"20559.32"},{"v":21685.216666666664,"d":"21685.22"},{"v":22035.083333333332,"d":"22035.08"},{"v":22248.166666666664,"d":"22248.17"},21822,21259.05,0.0031]
[204,"HSCL",119.15,{"v":120.63333333333333,"d":"120.63"},{"v":116.51666666666665,"d":"116.52"},{"v":113.88333333333333,"d":"113.88"},{"v":109.76666666666665,"d":"109.77"},{"v":123.26666666666665,"d":"123.27"},{"v":127.38333333333333,"d":"127.38"},{"v":130.01666666666665,"d":"130.02"},124.75,118,4.8632]
[205,"HSIL",259.8,{"v":263.23333333333335,"d":"263.23"},{"v":251.56666666666672,"d":"251.57"},{"v":243.33333333333337,"d":"243.33"},{"v":231.66666666666674,"d":"231.67"},{"v":271.4666666666667,"d":"271.47"},{"v":283.1333333333333,"d":"283.13"},{"v":291.3666666666667,"d":"291.37"},274.9,255,0.71883]
[206,"HTMEDIA",48.15,{"v":48.71666666666667,"d":"48.72"},{"v":47.28333333333334,"d":"47.28"},{"v":46.41666666666667,"d":"46.42"},{"v":44.98333333333334,"d":"44.98"},{"v":49.583333333333336,"d":"49.58"},{"v":51.01666666666667,"d":"51.02"},{"v":51.88333333333333,"d":"51.88"},50.15,47.85,1.11332]
[207,"HUDCO",49.3,{"v":49.81666666666666,"d":"49.82"},{"v":48.33333333333333,"d":"48.33"},{"v":47.36666666666667,"d":"47.37"},{"v":45.88333333333333,"d":"45.88"},{"v":50.783333333333324,"d":"50.78"},{"v":52.26666666666666,"d":"52.27"},{"v":53.23333333333332,"d":"53.23"},51.3,48.85,11.53887]
[208,"IBREALEST",101.05,{"v":104.19999999999999,"d":"104.20"},{"v":96.04999999999998,"d":"96.05"},91.05,{"v":82.89999999999999,"d":"82.90"},{"v":109.19999999999997,"d":"109.20"},{"v":117.34999999999998,"d":"117.35"},{"v":122.34999999999997,"d":"122.35"},112.35,99.2,132.61468]
[209,"IBULHSGFIN",939.7,{"v":952.2333333333332,"d":"952.23"},{"v":909.4666666666665,"d":"909.47"},{"v":879.2333333333332,"d":"879.23"},{"v":836.4666666666665,"d":"836.47"},{"v":982.4666666666665,"d":"982.47"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1055.4666666666665,"d":"1055.47"},995,922,105.90892]
[210,"IBVENTURES",567.25,567.25,567.25,567.25,567.25,567.25,567.25,567.25,567.25,567.25,0.37678]
[211,"ICICIBANK",306.65,{"v":309.31666666666666,"d":"309.32"},{"v":302.6333333333333,"d":"302.63"},{"v":298.6166666666667,"d":"298.62"},{"v":291.93333333333334,"d":"291.93"},{"v":313.3333333333333,"d":"313.33"},{"v":320.0166666666666,"d":"320.02"},{"v":324.0333333333333,"d":"324.03"},316,305.3,248.88615]
[212,"ICICIGI",844.95,{"v":847.8000000000001,"d":"847.80"},{"v":833.6000000000001,"d":"833.60"},{"v":822.2500000000001,"d":"822.25"},{"v":808.0500000000002,"d":"808.05"},{"v":859.1500000000001,"d":"859.15"},{"v":873.3500000000001,"d":"873.35"},{"v":884.7,"d":"884.70"},862,836.45,9.62402]
[213,"ICICIPRULI",337.5,{"v":340.31666666666666,"d":"340.32"},{"v":332.48333333333335,"d":"332.48"},{"v":327.4666666666667,"d":"327.47"},{"v":319.6333333333334,"d":"319.63"},{"v":345.3333333333333,"d":"345.33"},{"v":353.1666666666667,"d":"353.17"},{"v":358.1833333333333,"d":"358.18"},348.15,335.3,13.64518]
[214,"ICIL",67.8,{"v":68.56666666666668,"d":"68.57"},{"v":66.63333333333335,"d":"66.63"},{"v":65.46666666666668,"d":"65.47"},{"v":63.53333333333336,"d":"63.53"},{"v":69.73333333333335,"d":"69.73"},{"v":71.66666666666666,"d":"71.67"},{"v":72.83333333333334,"d":"72.83"},70.5,67.4,1.13918]
[215,"IDBI",48.85,{"v":49.71666666666667,"d":"49.72"},{"v":46.733333333333334,"d":"46.73"},{"v":44.61666666666667,"d":"44.62"},{"v":41.63333333333333,"d":"41.63"},{"v":51.833333333333336,"d":"51.83"},{"v":54.81666666666667,"d":"54.82"},{"v":56.93333333333334,"d":"56.93"},52.7,47.6,84.4208]
[216,"IDEA",38.5,{"v":39.43333333333334,"d":"39.43"},{"v":37.41666666666667,"d":"37.42"},{"v":36.333333333333336,"d":"36.33"},{"v":34.31666666666667,"d":"34.32"},{"v":40.51666666666667,"d":"40.52"},{"v":42.53333333333334,"d":"42.53"},{"v":43.616666666666674,"d":"43.62"},41.45,38.35,302.18601]
[217,"IDFC",40.2,{"v":40.86666666666667,"d":"40.87"},{"v":39.13333333333333,"d":"39.13"},{"v":38.06666666666666,"d":"38.07"},{"v":36.33333333333333,"d":"36.33"},{"v":41.93333333333334,"d":"41.93"},{"v":43.66666666666667,"d":"43.67"},{"v":44.73333333333334,"d":"44.73"},42.6,39.8,88.95419]
[218,"IDFCBANK",36.65,{"v":37.199999999999996,"d":"37.20"},{"v":35.99999999999999,"d":"36.00"},{"v":35.349999999999994,"d":"35.35"},{"v":34.14999999999999,"d":"34.15"},{"v":37.849999999999994,"d":"37.85"},39.05,{"v":39.699999999999996,"d":"39.70"},38.4,36.55,190.23312]
[219,"IEX",1700.6,{"v":1724.9499999999998,"d":"1724.95"},{"v":1674.8499999999997,"d":"1674.85"},{"v":1649.1,"d":"1649.10"},{"v":1598.9999999999998,"d":"1599.00"},{"v":1750.6999999999996,"d":"1750.70"},{"v":1800.8,"d":"1800.80"},{"v":1826.5499999999995,"d":"1826.55"},1775.05,1699.2,1.29033]
[220,"IFBIND",1068.4,1086.05,{"v":1037.9499999999998,"d":"1037.95"},{"v":1007.4999999999998,"d":"1007.50"},{"v":959.3999999999996,"d":"959.40"},{"v":1116.5,"d":"1116.50"},{"v":1164.6,"d":"1164.60"},{"v":1195.0500000000002,"d":"1195.05"},1134.15,1055.6,0.25248]
[221,"IFCI",12.4,{"v":12.549999999999999,"d":"12.55"},{"v":12.099999999999998,"d":"12.10"},{"v":11.799999999999999,"d":"11.80"},{"v":11.349999999999998,"d":"11.35"},{"v":12.849999999999998,"d":"12.85"},{"v":13.299999999999997,"d":"13.30"},{"v":13.599999999999998,"d":"13.60"},13,12.25,69.39008]
[222,"IGL",257.15,{"v":260.3666666666667,"d":"260.37"},{"v":250.93333333333334,"d":"250.93"},{"v":244.71666666666667,"d":"244.72"},{"v":235.28333333333333,"d":"235.28"},{"v":266.58333333333337,"d":"266.58"},{"v":276.01666666666677,"d":"276.02"},{"v":282.23333333333335,"d":"282.23"},269.8,254.15,28.81944]
[223,"IIFL",526.1,{"v":530.9166666666666,"d":"530.92"},{"v":510.1833333333333,"d":"510.18"},{"v":494.26666666666665,"d":"494.27"},{"v":473.5333333333333,"d":"473.53"},{"v":546.8333333333333,"d":"546.83"},{"v":567.5666666666666,"d":"567.57"},{"v":583.4833333333332,"d":"583.48"},551.65,515,2.10745]
[224,"IL&FSTRANS",23.6,{"v":23.733333333333334,"d":"23.73"},{"v":22.866666666666667,"d":"22.87"},{"v":22.133333333333333,"d":"22.13"},{"v":21.266666666666666,"d":"21.27"},{"v":24.46666666666667,"d":"24.47"},{"v":25.333333333333336,"d":"25.33"},{"v":26.06666666666667,"d":"26.07"},24.6,23,5.23482]
[225,"INDHOTEL",128.15,127.75,{"v":126.5,"d":"126.50"},124.85,{"v":123.6,"d":"123.60"},{"v":129.4,"d":"129.40"},130.65,{"v":132.3,"d":"132.30"},129,126.1,4.50449]
[226,"INDIACEM",104.5,{"v":107.60000000000001,"d":"107.60"},{"v":100.60000000000002,"d":"100.60"},{"v":96.70000000000002,"d":"96.70"},{"v":89.70000000000003,"d":"89.70"},{"v":111.50000000000001,"d":"111.50"},{"v":118.49999999999999,"d":"118.50"},{"v":122.4,"d":"122.40"},114.6,103.7,113.69322]
[227,"INDIANB",226.65,{"v":231.78333333333333,"d":"231.78"},{"v":220.76666666666665,"d":"220.77"},{"v":214.88333333333333,"d":"214.88"},{"v":203.86666666666665,"d":"203.87"},{"v":237.66666666666666,"d":"237.67"},{"v":248.68333333333337,"d":"248.68"},{"v":254.56666666666666,"d":"254.57"},242.8,225.9,16.68328]
[228,"INDIGO",839.55,{"v":835.4166666666666,"d":"835.42"},{"v":822.1333333333332,"d":"822.13"},{"v":804.7166666666666,"d":"804.72"},{"v":791.4333333333332,"d":"791.43"},{"v":852.8333333333333,"d":"852.83"},{"v":866.1166666666668,"d":"866.12"},{"v":883.5333333333333,"d":"883.53"},848.7,818,12.52665]
[229,"INDOCO",201.75,203.25,{"v":197.6,"d":"197.60"},193.45,{"v":187.79999999999998,"d":"187.80"},{"v":207.4,"d":"207.40"},{"v":213.04999999999998,"d":"213.05"},{"v":217.20000000000002,"d":"217.20"},208.9,199.1,5.2099]
[230,"INDUSINDBK",1682,1691.05,1667.25,{"v":1652.5,"d":"1652.50"},{"v":1628.7,"d":"1628.70"},{"v":1705.8,"d":"1705.80"},{"v":1729.5999999999997,"d":"1729.60"},1744.35,1714.85,1676.3,28.09983]
[231,"INFIBEAM",200.35,{"v":203.71666666666667,"d":"203.72"},{"v":186.98333333333335,"d":"186.98"},{"v":173.61666666666667,"d":"173.62"},{"v":156.88333333333335,"d":"156.88"},{"v":217.08333333333334,"d":"217.08"},{"v":233.81666666666663,"d":"233.82"},{"v":247.18333333333334,"d":"247.18"},220.45,190.35,265.37262]
[232,"INFRATEL",267.85,{"v":265.25000000000006,"d":"265.25"},{"v":259.4500000000001,"d":"259.45"},{"v":251.05000000000007,"d":"251.05"},{"v":245.2500000000001,"d":"245.25"},{"v":273.6500000000001,"d":"273.65"},{"v":279.45000000000005,"d":"279.45"},{"v":287.8500000000001,"d":"287.85"},271.05,256.85,37.69191]
[233,"INFY",724.8,724.35,{"v":717.9000000000001,"d":"717.90"},{"v":711.0000000000001,"d":"711.00"},{"v":704.5500000000002,"d":"704.55"},731.25,{"v":737.7,"d":"737.70"},{"v":744.5999999999999,"d":"744.60"},730.8,717.45,145.92616]
[234,"INOXLEISUR",220.45,{"v":221.0666666666667,"d":"221.07"},{"v":218.13333333333338,"d":"218.13"},{"v":215.8166666666667,"d":"215.82"},{"v":212.88333333333338,"d":"212.88"},{"v":223.38333333333338,"d":"223.38"},{"v":226.31666666666672,"d":"226.32"},{"v":228.63333333333338,"d":"228.63"},224,218.75,0.30323]
[235,"INOXWIND",89.25,{"v":90.28333333333335,"d":"90.28"},{"v":86.4666666666667,"d":"86.47"},{"v":83.68333333333335,"d":"83.68"},{"v":79.8666666666667,"d":"79.87"},{"v":93.06666666666669,"d":"93.07"},{"v":96.88333333333333,"d":"96.88"},{"v":99.66666666666669,"d":"99.67"},94.1,87.5,1.22255]
[236,"INTELLECT",221.55,{"v":223.70000000000002,"d":"223.70"},{"v":218.10000000000002,"d":"218.10"},214.65,209.05,{"v":227.15000000000003,"d":"227.15"},232.75,{"v":236.20000000000005,"d":"236.20"},229.3,220.25,2.31032]
[237,"IOB",13.85,{"v":13.916666666666666,"d":"13.92"},{"v":13.633333333333333,"d":"13.63"},{"v":13.416666666666666,"d":"13.42"},{"v":13.133333333333333,"d":"13.13"},{"v":14.133333333333333,"d":"14.13"},{"v":14.416666666666668,"d":"14.42"},{"v":14.633333333333333,"d":"14.63"},14.2,13.7,4.06066]
[238,"IOC",152.65,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":150.21666666666667,"d":"150.22"},{"v":148.43333333333334,"d":"148.43"},{"v":154.43333333333334,"d":"154.43"},{"v":156.2166666666667,"d":"156.22"},{"v":157.43333333333334,"d":"157.43"},155,152,90.68384]
[239,"IPCALAB",689.7,{"v":691.1333333333333,"d":"691.13"},{"v":680.5166666666667,"d":"680.52"},{"v":671.3333333333334,"d":"671.33"},{"v":660.7166666666667,"d":"660.72"},{"v":700.3166666666666,"d":"700.32"},{"v":710.9333333333332,"d":"710.93"},{"v":720.1166666666666,"d":"720.12"},701.75,681.95,0.52332]
[240,"IRB",136.8,{"v":138.78333333333333,"d":"138.78"},{"v":133.91666666666666,"d":"133.92"},{"v":131.03333333333333,"d":"131.03"},{"v":126.16666666666666,"d":"126.17"},{"v":141.66666666666666,"d":"141.67"},{"v":146.53333333333333,"d":"146.53"},{"v":149.41666666666666,"d":"149.42"},143.65,135.9,35.31058]
[241,"ITC",293.3,{"v":292.6333333333334,"d":"292.63"},{"v":290.16666666666674,"d":"290.17"},{"v":287.03333333333336,"d":"287.03"},{"v":284.5666666666667,"d":"284.57"},{"v":295.76666666666677,"d":"295.77"},{"v":298.23333333333335,"d":"298.23"},{"v":301.3666666666668,"d":"301.37"},295.1,289.5,120.84852]
[242,"ITDC",360.9,{"v":364.51666666666665,"d":"364.52"},{"v":355.0333333333333,"d":"355.03"},{"v":349.16666666666663,"d":"349.17"},{"v":339.6833333333333,"d":"339.68"},{"v":370.3833333333333,"d":"370.38"},{"v":379.8666666666667,"d":"379.87"},{"v":385.73333333333335,"d":"385.73"},374,358.65,0.32696]
[243,"ITDCEM",121.8,{"v":123.13333333333333,"d":"123.13"},{"v":119.71666666666665,"d":"119.72"},{"v":117.63333333333333,"d":"117.63"},{"v":114.21666666666665,"d":"114.22"},{"v":125.21666666666665,"d":"125.22"},{"v":128.63333333333333,"d":"128.63"},{"v":130.71666666666664,"d":"130.72"},126.55,121.05,0.78491]
[244,"ITI",86.85,{"v":87.73333333333333,"d":"87.73"},{"v":85.46666666666667,"d":"85.47"},{"v":84.08333333333333,"d":"84.08"},{"v":81.81666666666666,"d":"81.82"},{"v":89.11666666666667,"d":"89.12"},{"v":91.38333333333335,"d":"91.38"},{"v":92.76666666666668,"d":"92.77"},90,86.35,3.52902]
[245,"J&KBANK",44,{"v":43.9,"d":"43.90"},42.05,{"v":40.1,"d":"40.10"},38.25,{"v":45.849999999999994,"d":"45.85"},{"v":47.7,"d":"47.70"},{"v":49.64999999999999,"d":"49.65"},45.75,41.95,15.483]
[246,"JAGRAN",114.2,{"v":114.2,"d":"114.20"},{"v":113.4,"d":"113.40"},{"v":112.60000000000001,"d":"112.60"},{"v":111.80000000000001,"d":"111.80"},{"v":115,"d":"115.00"},{"v":115.79999999999998,"d":"115.80"},{"v":116.6,"d":"116.60"},115,113.4,0.49075]
[247,"JAICORPLTD",119.3,119.95,115.65,{"v":112,"d":"112.00"},{"v":107.7,"d":"107.70"},{"v":123.60000000000001,"d":"123.60"},{"v":127.89999999999999,"d":"127.90"},131.55,124.25,116.3,11.58368]
[248,"JBCHEPHARM",299.85,{"v":300.1666666666667,"d":"300.17"},{"v":297.33333333333337,"d":"297.33"},{"v":294.81666666666666,"d":"294.82"},{"v":291.98333333333335,"d":"291.98"},{"v":302.6833333333334,"d":"302.68"},{"v":305.51666666666677,"d":"305.52"},{"v":308.0333333333334,"d":"308.03"},303,297.65,0.42512]
[249,"JBFIND",27.7,27.75,27.65,{"v":27.599999999999998,"d":"27.60"},{"v":27.499999999999996,"d":"27.50"},{"v":27.8,"d":"27.80"},{"v":27.900000000000002,"d":"27.90"},{"v":27.950000000000003,"d":"27.95"},27.85,27.7,0.15979]
[250,"JCHAC",1714.7,{"v":1727.8999999999999,"d":"1727.90"},{"v":1671.7999999999997,"d":"1671.80"},{"v":1628.8999999999999,"d":"1628.90"},{"v":1572.7999999999997,"d":"1572.80"},{"v":1770.7999999999997,"d":"1770.80"},{"v":1826.8999999999996,"d":"1826.90"},{"v":1869.7999999999997,"d":"1869.80"},1784,1685,0.06199]
[251,"JETAIRWAYS",183.4,{"v":181.45000000000002,"d":"181.45"},{"v":175.10000000000002,"d":"175.10"},{"v":166.8,"d":"166.80"},{"v":160.45000000000002,"d":"160.45"},{"v":189.75000000000003,"d":"189.75"},{"v":196.1,"d":"196.10"},{"v":204.40000000000003,"d":"204.40"},187.8,173.15,137.16065]
[252,"JINDALPOLY",284.55,{"v":287.68333333333334,"d":"287.68"},{"v":278.8666666666667,"d":"278.87"},{"v":273.18333333333334,"d":"273.18"},{"v":264.3666666666667,"d":"264.37"},{"v":293.3666666666667,"d":"293.37"},{"v":302.1833333333334,"d":"302.18"},{"v":307.8666666666667,"d":"307.87"},296.5,282,0.48746]
[253,"JINDALSAW",79.5,{"v":81,"d":"81.00"},{"v":77.8,"d":"77.80"},{"v":76.1,"d":"76.10"},{"v":72.89999999999999,"d":"72.90"},{"v":82.7,"d":"82.70"},{"v":85.89999999999999,"d":"85.90"},{"v":87.60000000000001,"d":"87.60"},84.2,79.3,9.5175]
[254,"JINDALSTEL",223.6,{"v":226.01666666666665,"d":"226.02"},{"v":219.1333333333333,"d":"219.13"},{"v":214.66666666666666,"d":"214.67"},{"v":207.7833333333333,"d":"207.78"},{"v":230.4833333333333,"d":"230.48"},{"v":237.36666666666662,"d":"237.37"},{"v":241.8333333333333,"d":"241.83"},232.9,221.55,74.0192]
[255,"JISLJALEQS",72,73.45,{"v":70.05000000000001,"d":"70.05"},{"v":68.10000000000001,"d":"68.10"},{"v":64.70000000000002,"d":"64.70"},{"v":75.4,"d":"75.40"},{"v":78.80000000000001,"d":"78.80"},80.75,76.85,71.5,59.45985]
[256,"JKCEMENT",786.25,{"v":785.6833333333334,"d":"785.68"},{"v":772.5666666666668,"d":"772.57"},{"v":758.8833333333334,"d":"758.88"},{"v":745.7666666666669,"d":"745.77"},{"v":799.3666666666668,"d":"799.37"},{"v":812.4833333333333,"d":"812.48"},{"v":826.1666666666667,"d":"826.17"},798.8,772,0.14073]
[257,"JKIL",217.75,{"v":220.29999999999998,"d":"220.30"},{"v":212.84999999999997,"d":"212.85"},207.95,{"v":200.49999999999997,"d":"200.50"},{"v":225.19999999999996,"d":"225.20"},{"v":232.64999999999995,"d":"232.65"},{"v":237.54999999999995,"d":"237.55"},227.75,215.4,0.59148]
[258,"JKLAKSHMI",308.55,307.65,{"v":301.29999999999995,"d":"301.30"},{"v":294.04999999999995,"d":"294.05"},{"v":287.69999999999993,"d":"287.70"},{"v":314.9,"d":"314.90"},321.25,{"v":328.5,"d":"328.50"},314,300.4,3.64655]
[259,"JKTYRE",101.95,{"v":105.21666666666665,"d":"105.22"},{"v":96.7333333333333,"d":"96.73"},{"v":91.51666666666665,"d":"91.52"},{"v":83.0333333333333,"d":"83.03"},{"v":110.43333333333331,"d":"110.43"},{"v":118.91666666666666,"d":"118.92"},{"v":124.13333333333331,"d":"124.13"},113.7,100,31.88922]
[260,"JMFINANCIL",87.7,{"v":89.08333333333333,"d":"89.08"},{"v":82.46666666666665,"d":"82.47"},{"v":77.23333333333332,"d":"77.23"},{"v":70.61666666666665,"d":"70.62"},{"v":94.31666666666666,"d":"94.32"},{"v":100.93333333333334,"d":"100.93"},{"v":106.16666666666667,"d":"106.17"},95.7,83.85,41.07164]
[261,"JPASSOCIAT",7.45,{"v":7.583333333333333,"d":"7.58"},{"v":7.066666666666666,"d":"7.07"},{"v":6.683333333333334,"d":"6.68"},{"v":6.166666666666667,"d":"6.17"},{"v":7.966666666666666,"d":"7.97"},{"v":8.483333333333334,"d":"8.48"},{"v":8.866666666666665,"d":"8.87"},8.1,7.2,679.53596]
[262,"JPPOWER",2.45,{"v":2.483333333333334,"d":"2.48"},{"v":2.3666666666666676,"d":"2.37"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.1666666666666674,"d":"2.17"},{"v":2.5666666666666678,"d":"2.57"},{"v":2.683333333333334,"d":"2.68"},{"v":2.766666666666668,"d":"2.77"},2.6,2.4,65.0384]
[263,"JSL",59.25,{"v":59.5,"d":"59.50"},58.15,57.05,{"v":55.699999999999996,"d":"55.70"},{"v":60.6,"d":"60.60"},{"v":61.949999999999996,"d":"61.95"},{"v":63.050000000000004,"d":"63.05"},60.85,58.4,4.44412]
[264,"JSLHISAR",124,124.95,120.65,{"v":117.3,"d":"117.30"},{"v":113,"d":"113.00"},{"v":128.3,"d":"128.30"},{"v":132.6,"d":"132.60"},{"v":135.95000000000002,"d":"135.95"},129.25,121.6,4.4062]
[265,"JSWENERGY",62.95,{"v":62.883333333333326,"d":"62.88"},{"v":62.11666666666665,"d":"62.12"},{"v":61.283333333333324,"d":"61.28"},{"v":60.51666666666665,"d":"60.52"},{"v":63.716666666666654,"d":"63.72"},{"v":64.48333333333333,"d":"64.48"},{"v":65.31666666666666,"d":"65.32"},63.65,62.05,13.09897]
[266,"JSWSTEEL",400.3,{"v":402.8666666666666,"d":"402.87"},{"v":393.23333333333323,"d":"393.23"},{"v":386.16666666666663,"d":"386.17"},{"v":376.53333333333325,"d":"376.53"},{"v":409.9333333333332,"d":"409.93"},{"v":419.56666666666655,"d":"419.57"},{"v":426.6333333333332,"d":"426.63"},412.5,395.8,254.12558]
[267,"JUBILANT",743.3,{"v":748.5499999999998,"d":"748.55"},{"v":732.4499999999997,"d":"732.45"},{"v":721.5999999999999,"d":"721.60"},{"v":705.4999999999998,"d":"705.50"},{"v":759.3999999999996,"d":"759.40"},{"v":775.4999999999998,"d":"775.50"},{"v":786.3499999999996,"d":"786.35"},764.65,737.7,2.81949]
[268,"JUBLFOOD",1238.95,{"v":1262.3333333333335,"d":"1262.33"},{"v":1209.7666666666669,"d":"1209.77"},{"v":1180.5833333333335,"d":"1180.58"},{"v":1128.0166666666669,"d":"1128.02"},{"v":1291.5166666666669,"d":"1291.52"},{"v":1344.0833333333335,"d":"1344.08"},{"v":1373.2666666666669,"d":"1373.27"},1314.9,1233.15,17.37643]
[269,"JUSTDIAL",503.4,{"v":504.0166666666667,"d":"504.02"},{"v":496.4833333333334,"d":"496.48"},{"v":489.5666666666667,"d":"489.57"},{"v":482.0333333333334,"d":"482.03"},{"v":510.9333333333334,"d":"510.93"},{"v":518.4666666666667,"d":"518.47"},{"v":525.3833333333334,"d":"525.38"},511.55,497.1,12.96819]
[270,"JYOTHYLAB",199.55,{"v":199.83333333333334,"d":"199.83"},{"v":197.16666666666669,"d":"197.17"},{"v":194.78333333333333,"d":"194.78"},{"v":192.11666666666667,"d":"192.12"},{"v":202.2166666666667,"d":"202.22"},{"v":204.88333333333338,"d":"204.88"},{"v":207.2666666666667,"d":"207.27"},202.5,197.45,0.88765]
[271,"KAJARIACER",380.15,{"v":386.90000000000003,"d":"386.90"},{"v":371.45000000000005,"d":"371.45"},362.75,{"v":347.3,"d":"347.30"},{"v":395.6000000000001,"d":"395.60"},411.05,{"v":419.7500000000001,"d":"419.75"},402.35,378.2,7.9517]
[272,"KALPATPOWR",328.65,{"v":327.15000000000003,"d":"327.15"},{"v":321.50000000000006,"d":"321.50"},314.35,{"v":308.70000000000005,"d":"308.70"},{"v":334.30000000000007,"d":"334.30"},{"v":339.95000000000005,"d":"339.95"},{"v":347.1000000000001,"d":"347.10"},332.8,320,2.78691]
[273,"KANSAINER",445.35,{"v":445.2833333333333,"d":"445.28"},{"v":440.5666666666666,"d":"440.57"},{"v":435.7833333333333,"d":"435.78"},{"v":431.0666666666666,"d":"431.07"},{"v":450.0666666666666,"d":"450.07"},{"v":454.7833333333333,"d":"454.78"},{"v":459.5666666666666,"d":"459.57"},450,440.5,0.5734]
[274,"KARURVYSYA",81.05,{"v":81.11666666666667,"d":"81.12"},{"v":80.23333333333335,"d":"80.23"},{"v":79.41666666666667,"d":"79.42"},{"v":78.53333333333335,"d":"78.53"},{"v":81.93333333333335,"d":"81.93"},{"v":82.81666666666668,"d":"82.82"},{"v":83.63333333333335,"d":"83.63"},82,80.3,20.81231]
[275,"KEC",296.55,{"v":291.68333333333334,"d":"291.68"},{"v":283.4666666666667,"d":"283.47"},{"v":270.3833333333334,"d":"270.38"},{"v":262.16666666666674,"d":"262.17"},{"v":304.76666666666665,"d":"304.77"},{"v":312.98333333333323,"d":"312.98"},{"v":326.0666666666666,"d":"326.07"},299.9,278.6,7.04058]
[276,"KESORAMIND",66.95,{"v":68.23333333333333,"d":"68.23"},{"v":62.866666666666674,"d":"62.87"},{"v":58.783333333333346,"d":"58.78"},{"v":53.416666666666686,"d":"53.42"},{"v":72.31666666666666,"d":"72.32"},{"v":77.68333333333331,"d":"77.68"},{"v":81.76666666666665,"d":"81.77"},73.6,64.15,13.26694]
[277,"KITEX",111,{"v":111.68333333333334,"d":"111.68"},{"v":109.31666666666668,"d":"109.32"},{"v":107.63333333333334,"d":"107.63"},{"v":105.26666666666668,"d":"105.27"},{"v":113.36666666666667,"d":"113.37"},{"v":115.73333333333335,"d":"115.73"},{"v":117.41666666666667,"d":"117.42"},114.05,110,0.57746]
[278,"KNRCON",189.55,{"v":192.4,"d":"192.40"},{"v":185.35000000000002,"d":"185.35"},181.15,{"v":174.10000000000002,"d":"174.10"},{"v":196.60000000000002,"d":"196.60"},{"v":203.65000000000003,"d":"203.65"},{"v":207.85000000000002,"d":"207.85"},199.45,188.2,1.58697]
[279,"KOLTEPATIL",235.85,{"v":242.03333333333333,"d":"242.03"},{"v":226.16666666666669,"d":"226.17"},{"v":216.48333333333335,"d":"216.48"},{"v":200.6166666666667,"d":"200.62"},{"v":251.71666666666667,"d":"251.72"},{"v":267.58333333333326,"d":"267.58"},{"v":277.26666666666665,"d":"277.27"},257.9,232.35,0.80765]
[280,"KOTAKBANK",1142.45,{"v":1152.8500000000001,"d":"1152.85"},{"v":1128.5500000000002,"d":"1128.55"},1114.65,{"v":1090.3500000000001,"d":"1090.35"},{"v":1166.7500000000002,"d":"1166.75"},1191.05,{"v":1204.9500000000003,"d":"1204.95"},1177.15,1138.95,39.67316]
[281,"KPIT",241.3,{"v":243.4333333333333,"d":"243.43"},{"v":236.5666666666666,"d":"236.57"},{"v":231.8333333333333,"d":"231.83"},{"v":224.96666666666658,"d":"224.97"},{"v":248.16666666666663,"d":"248.17"},{"v":255.03333333333336,"d":"255.03"},{"v":259.76666666666665,"d":"259.77"},250.3,238.7,39.83156]
[282,"KPRMILL",640.4,{"v":641.0666666666666,"d":"641.07"},{"v":625.1833333333332,"d":"625.18"},{"v":609.9666666666666,"d":"609.97"},{"v":594.0833333333331,"d":"594.08"},{"v":656.2833333333332,"d":"656.28"},{"v":672.1666666666666,"d":"672.17"},{"v":687.3833333333332,"d":"687.38"},656.95,625.85,0.29952]
[283,"KRBL",343.75,{"v":348.26666666666665,"d":"348.27"},{"v":336.5333333333333,"d":"336.53"},{"v":329.31666666666666,"d":"329.32"},{"v":317.5833333333333,"d":"317.58"},{"v":355.4833333333333,"d":"355.48"},{"v":367.21666666666664,"d":"367.22"},{"v":374.4333333333333,"d":"374.43"},360,341.05,0.70707]
[284,"KSCL",610.75,{"v":613.1333333333333,"d":"613.13"},{"v":601.0166666666667,"d":"601.02"},{"v":591.2833333333333,"d":"591.28"},{"v":579.1666666666666,"d":"579.17"},{"v":622.8666666666667,"d":"622.87"},{"v":634.9833333333332,"d":"634.98"},{"v":644.7166666666667,"d":"644.72"},625.25,603.4,2.66537]
[285,"KTKBANK",99.9,{"v":100.78333333333335,"d":"100.78"},{"v":98.61666666666669,"d":"98.62"},{"v":97.33333333333334,"d":"97.33"},{"v":95.16666666666669,"d":"95.17"},{"v":102.06666666666669,"d":"102.07"},{"v":104.23333333333335,"d":"104.23"},{"v":105.5166666666667,"d":"105.52"},102.95,99.5,19.1083]
[286,"KWALITY",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999998,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},{"v":13.949999999999996,"d":"13.95"},13.95,{"v":13.949999999999996,"d":"13.95"},13.95,13.95,4.00613]
[287,"L&TFH",125.3,{"v":127.78333333333335,"d":"127.78"},{"v":122.26666666666668,"d":"122.27"},{"v":119.23333333333333,"d":"119.23"},{"v":113.71666666666667,"d":"113.72"},{"v":130.8166666666667,"d":"130.82"},{"v":136.33333333333337,"d":"136.33"},{"v":139.3666666666667,"d":"139.37"},133.3,124.75,181.54969]
[288,"LAKSHVILAS",88.9,{"v":89.21666666666665,"d":"89.22"},{"v":85.18333333333331,"d":"85.18"},{"v":81.46666666666665,"d":"81.47"},{"v":77.43333333333331,"d":"77.43"},{"v":92.93333333333331,"d":"92.93"},{"v":96.96666666666664,"d":"96.97"},{"v":100.68333333333331,"d":"100.68"},93.25,85.5,8.05544]
[289,"LALPATHLAB",978.1,{"v":980.0666666666666,"d":"980.07"},{"v":960.0833333333333,"d":"960.08"},{"v":942.0666666666666,"d":"942.07"},{"v":922.0833333333333,"d":"922.08"},{"v":998.0833333333333,"d":"998.08"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1036.0833333333333,"d":"1036.08"},1000.05,962.05,0.40165]
[290,"LAURUSLABS",431.25,{"v":434.5,"d":"434.50"},426.75,422.25,{"v":414.5,"d":"414.50"},{"v":439,"d":"439.00"},446.75,451.25,442.25,430,0.94415]
[291,"LAXMIMACH",6441.15,{"v":6517.716666666667,"d":"6517.72"},{"v":6335.433333333334,"d":"6335.43"},{"v":6229.716666666667,"d":"6229.72"},{"v":6047.433333333334,"d":"6047.43"},{"v":6623.433333333334,"d":"6623.43"},{"v":6805.716666666667,"d":"6805.72"},{"v":6911.433333333334,"d":"6911.43"},6700,6412,0.10707]
[292,"LICHSGFIN",420.9,{"v":423.2,"d":"423.20"},{"v":413.7,"d":"413.70"},{"v":406.5,"d":"406.50"},{"v":397,"d":"397.00"},{"v":430.4,"d":"430.40"},{"v":439.9,"d":"439.90"},{"v":447.09999999999997,"d":"447.10"},432.7,416,42.13036]
[293,"LT",1309.9,{"v":1314.4666666666667,"d":"1314.47"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1251.4333333333334,"d":"1251.43"},{"v":1332.4333333333334,"d":"1332.43"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1372.9333333333334,"d":"1372.93"},1337,1296.5,38.47372]
[294,"LTI",1871.8,{"v":1859.8,"d":"1859.80"},{"v":1826.4499999999998,"d":"1826.45"},{"v":1781.1,"d":"1781.10"},{"v":1747.7499999999998,"d":"1747.75"},{"v":1905.1499999999999,"d":"1905.15"},{"v":1938.4999999999998,"d":"1938.50"},1983.85,1893.15,1814.45,3.06712]
[295,"LTTS",1712.15,{"v":1714.0333333333335,"d":"1714.03"},{"v":1688.116666666667,"d":"1688.12"},{"v":1664.0833333333335,"d":"1664.08"},{"v":1638.166666666667,"d":"1638.17"},{"v":1738.066666666667,"d":"1738.07"},{"v":1763.9833333333336,"d":"1763.98"},{"v":1788.016666666667,"d":"1788.02"},1739.95,1690,0.74972]
[296,"LUPIN",896.35,{"v":891.1166666666667,"d":"891.12"},{"v":878.2333333333333,"d":"878.23"},{"v":860.1166666666667,"d":"860.12"},{"v":847.2333333333333,"d":"847.23"},{"v":909.2333333333333,"d":"909.23"},{"v":922.1166666666668,"d":"922.12"},{"v":940.2333333333333,"d":"940.23"},904,873,61.67183]
[297,"M&M",877.45,{"v":879.8000000000001,"d":"879.80"},{"v":864.1500000000001,"d":"864.15"},850.85,{"v":835.2,"d":"835.20"},{"v":893.1000000000001,"d":"893.10"},908.75,{"v":922.0500000000002,"d":"922.05"},895.45,866.5,25.88148]
[298,"M&MFIN",399.55,{"v":406.7166666666667,"d":"406.72"},{"v":384.0333333333334,"d":"384.03"},{"v":368.5166666666667,"d":"368.52"},{"v":345.8333333333334,"d":"345.83"},{"v":422.2333333333334,"d":"422.23"},{"v":444.9166666666667,"d":"444.92"},{"v":460.4333333333334,"d":"460.43"},429.4,391.2,27.01905]
[299,"MAGMA",120.05,{"v":122.60000000000001,"d":"122.60"},{"v":116.45000000000002,"d":"116.45"},{"v":112.85000000000001,"d":"112.85"},{"v":106.70000000000002,"d":"106.70"},{"v":126.20000000000002,"d":"126.20"},{"v":132.35000000000002,"d":"132.35"},{"v":135.95000000000002,"d":"135.95"},128.75,119,3.43032]
[300,"MAHINDCIE",264.45,{"v":266.06666666666666,"d":"266.07"},{"v":261.68333333333334,"d":"261.68"},{"v":258.9166666666667,"d":"258.92"},{"v":254.53333333333336,"d":"254.53"},{"v":268.8333333333333,"d":"268.83"},{"v":273.21666666666664,"d":"273.22"},{"v":275.9833333333333,"d":"275.98"},270.45,263.3,1.16694]
[301,"MANAPPURAM",75.55,{"v":77.01666666666667,"d":"77.02"},{"v":73.58333333333333,"d":"73.58"},{"v":71.61666666666666,"d":"71.62"},{"v":68.18333333333332,"d":"68.18"},{"v":78.98333333333333,"d":"78.98"},{"v":82.41666666666667,"d":"82.42"},{"v":84.38333333333334,"d":"84.38"},80.45,75.05,34.49612]
[302,"MANPASAND",113.55,115.75,{"v":110.7,"d":"110.70"},{"v":107.85000000000001,"d":"107.85"},{"v":102.80000000000001,"d":"102.80"},{"v":118.6,"d":"118.60"},123.65,{"v":126.49999999999999,"d":"126.50"},120.8,112.9,3.47115]
[303,"MARICO",336.7,338.75,{"v":332.4,"d":"332.40"},{"v":328.09999999999997,"d":"328.10"},{"v":321.74999999999994,"d":"321.75"},343.05,{"v":349.40000000000003,"d":"349.40"},{"v":353.70000000000005,"d":"353.70"},345.1,334.45,15.91531]
[304,"MARKSANS",31.05,{"v":31.349999999999998,"d":"31.35"},{"v":30.499999999999993,"d":"30.50"},{"v":29.949999999999996,"d":"29.95"},{"v":29.09999999999999,"d":"29.10"},{"v":31.899999999999995,"d":"31.90"},32.75,{"v":33.3,"d":"33.30"},32.2,30.8,21.10887]
[305,"MARUTI",7553.05,{"v":7647.083333333333,"d":"7647.08"},{"v":7416.166666666666,"d":"7416.17"},{"v":7279.283333333333,"d":"7279.28"},{"v":7048.366666666666,"d":"7048.37"},{"v":7783.966666666666,"d":"7783.97"},{"v":8014.883333333332,"d":"8014.88"},{"v":8151.766666666666,"d":"8151.77"},7878,7510.2,15.94739]
[306,"MASFIN",515.9,{"v":519.5666666666666,"d":"519.57"},{"v":501.33333333333326,"d":"501.33"},{"v":486.76666666666665,"d":"486.77"},{"v":468.5333333333333,"d":"468.53"},{"v":534.1333333333332,"d":"534.13"},{"v":552.3666666666666,"d":"552.37"},{"v":566.9333333333332,"d":"566.93"},537.8,505,0.40266]
[307,"MAXINDIA",74.75,77.45,{"v":71.4,"d":"71.40"},68.05,{"v":62,"d":"62.00"},{"v":80.80000000000001,"d":"80.80"},86.85,{"v":90.20000000000002,"d":"90.20"},83.5,74.1,3.34028]
[308,"MCDOWELL-N",514.85,521.15,{"v":504.79999999999995,"d":"504.80"},494.75,{"v":478.4,"d":"478.40"},{"v":531.1999999999999,"d":"531.20"},{"v":547.5500000000001,"d":"547.55"},{"v":557.5999999999999,"d":"557.60"},537.5,511.1,11.53803]
[309,"MCLEODRUSS",148.1,{"v":148.71666666666667,"d":"148.72"},{"v":146.43333333333334,"d":"146.43"},{"v":144.76666666666668,"d":"144.77"},{"v":142.48333333333335,"d":"142.48"},{"v":150.38333333333333,"d":"150.38"},{"v":152.66666666666669,"d":"152.67"},{"v":154.33333333333331,"d":"154.33"},151,147.05,1.25899]
[310,"MERCK",2593.7,{"v":2634.6666666666665,"d":"2634.67"},{"v":2534.383333333333,"d":"2534.38"},{"v":2475.0666666666666,"d":"2475.07"},{"v":2374.7833333333333,"d":"2374.78"},{"v":2693.983333333333,"d":"2693.98"},{"v":2794.266666666667,"d":"2794.27"},{"v":2853.583333333333,"d":"2853.58"},2734.95,2575.35,0.35266]
[311,"MFSL",419.05,{"v":427.3,"d":"427.30"},{"v":408.15000000000003,"d":"408.15"},397.25,{"v":378.1,"d":"378.10"},{"v":438.20000000000005,"d":"438.20"},457.35,{"v":468.25000000000006,"d":"468.25"},446.45,416.4,8.0501]
[312,"MGL",828.45,{"v":827.3833333333332,"d":"827.38"},{"v":819.8666666666664,"d":"819.87"},{"v":811.2833333333332,"d":"811.28"},{"v":803.7666666666664,"d":"803.77"},{"v":835.9666666666665,"d":"835.97"},{"v":843.4833333333333,"d":"843.48"},{"v":852.0666666666665,"d":"852.07"},834.9,818.8,3.2857]
[313,"MHRIL",224.1,{"v":223.8166666666667,"d":"223.82"},{"v":219.2833333333334,"d":"219.28"},{"v":214.4666666666667,"d":"214.47"},{"v":209.9333333333334,"d":"209.93"},{"v":228.63333333333338,"d":"228.63"},{"v":233.16666666666669,"d":"233.17"},{"v":237.98333333333338,"d":"237.98"},228.35,219,0.57979]
[314,"MINDACORP",143.45,144.65,{"v":141.8,"d":"141.80"},140.15,{"v":137.3,"d":"137.30"},{"v":146.3,"d":"146.30"},{"v":149.14999999999998,"d":"149.15"},{"v":150.8,"d":"150.80"},147.5,143,1.53913]
[315,"MINDAIND",361.55,{"v":363.7166666666667,"d":"363.72"},{"v":356.83333333333337,"d":"356.83"},{"v":352.1166666666667,"d":"352.12"},{"v":345.23333333333335,"d":"345.23"},{"v":368.4333333333334,"d":"368.43"},{"v":375.3166666666667,"d":"375.32"},{"v":380.0333333333334,"d":"380.03"},370.6,359,2.025]
[316,"MINDTREE",1052.35,{"v":1059.0333333333333,"d":"1059.03"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1010.3166666666666,"d":"1010.32"},{"v":1070.8166666666666,"d":"1070.82"},{"v":1089.2833333333333,"d":"1089.28"},{"v":1101.0666666666666,"d":"1101.07"},1077.5,1047.25,7.15041]
[317,"MMTC",28.65,{"v":28.933333333333337,"d":"28.93"},{"v":28.316666666666674,"d":"28.32"},{"v":27.983333333333338,"d":"27.98"},{"v":27.366666666666674,"d":"27.37"},{"v":29.266666666666673,"d":"29.27"},{"v":29.883333333333333,"d":"29.88"},{"v":30.216666666666672,"d":"30.22"},29.55,28.6,7.35612]
[318,"MOIL",171.75,{"v":173.11666666666667,"d":"173.12"},{"v":169.63333333333335,"d":"169.63"},{"v":167.51666666666668,"d":"167.52"},{"v":164.03333333333336,"d":"164.03"},{"v":175.23333333333335,"d":"175.23"},{"v":178.7166666666667,"d":"178.72"},{"v":180.83333333333334,"d":"180.83"},176.6,171,2.07684]
[319,"MOTHERSUMI",259.35,{"v":257.7,"d":"257.70"},{"v":253.39999999999998,"d":"253.40"},247.45,{"v":243.14999999999998,"d":"243.15"},263.65,{"v":267.95000000000005,"d":"267.95"},{"v":273.9,"d":"273.90"},262,251.75,71.76611]
[320,"MOTILALOFS",668.6,{"v":684.8000000000001,"d":"684.80"},{"v":644.9500000000002,"d":"644.95"},{"v":621.3000000000001,"d":"621.30"},{"v":581.4500000000002,"d":"581.45"},{"v":708.4500000000002,"d":"708.45"},{"v":748.3000000000001,"d":"748.30"},{"v":771.9500000000002,"d":"771.95"},724.65,661.15,0.90886]
[321,"MPHASIS",1160,{"v":1163.8666666666666,"d":"1163.87"},{"v":1144.2333333333331,"d":"1144.23"},{"v":1128.4666666666665,"d":"1128.47"},{"v":1108.833333333333,"d":"1108.83"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1199.2666666666669,"d":"1199.27"},{"v":1215.0333333333333,"d":"1215.03"},1183.5,1148.1,5.86821]
[322,"MRF",64202.85,{"v":65450.966666666674,"d":"65450.97"},{"v":62701.93333333335,"d":"62701.93"},{"v":61201.01666666668,"d":"61201.02"},{"v":58451.98333333335,"d":"58451.98"},{"v":66951.88333333335,"d":"66951.88"},{"v":69700.91666666667,"d":"69700.92"},{"v":71201.83333333334,"d":"71201.83"},68200,63950.05,0.12368]
[323,"MRPL",74.7,{"v":74.5,"d":"74.50"},73.45,{"v":72.2,"d":"72.20"},71.15,75.75,{"v":76.80000000000001,"d":"76.80"},78.05,75.55,73.25,7.15136]
[324,"MTNL",14.15,{"v":14.316666666666668,"d":"14.32"},{"v":13.933333333333337,"d":"13.93"},{"v":13.716666666666669,"d":"13.72"},{"v":13.333333333333337,"d":"13.33"},{"v":14.533333333333337,"d":"14.53"},{"v":14.916666666666666,"d":"14.92"},{"v":15.133333333333336,"d":"15.13"},14.7,14.1,8.79478]
[325,"MUTHOOTFIN",416,{"v":421.2833333333333,"d":"421.28"},{"v":404.7166666666666,"d":"404.72"},{"v":393.4333333333333,"d":"393.43"},{"v":376.86666666666656,"d":"376.87"},{"v":432.5666666666666,"d":"432.57"},{"v":449.1333333333333,"d":"449.13"},{"v":460.41666666666663,"d":"460.42"},437.85,410,17.84895]
[326,"NATCOPHARM",754.05,{"v":759.5833333333334,"d":"759.58"},{"v":745.7166666666667,"d":"745.72"},{"v":737.3833333333333,"d":"737.38"},{"v":723.5166666666667,"d":"723.52"},{"v":767.9166666666667,"d":"767.92"},{"v":781.7833333333333,"d":"781.78"},{"v":790.1166666666668,"d":"790.12"},773.45,751.25,3.39647]
[327,"NATIONALUM",64.8,{"v":65.5,"d":"65.50"},{"v":63.599999999999994,"d":"63.60"},{"v":62.39999999999999,"d":"62.40"},{"v":60.499999999999986,"d":"60.50"},{"v":66.7,"d":"66.70"},{"v":68.60000000000001,"d":"68.60"},{"v":69.80000000000001,"d":"69.80"},67.4,64.3,104.00684]
[328,"NAUKRI",1461.1,{"v":1474.4833333333333,"d":"1474.48"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1377.1333333333334,"d":"1377.13"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1571.833333333333,"d":"1571.83"},{"v":1613.8166666666666,"d":"1613.82"},1529.85,1432.5,0.52962]
[329,"NAVINFLUOR",690.45,{"v":689.4166666666666,"d":"689.42"},{"v":682.7333333333332,"d":"682.73"},{"v":675.0166666666667,"d":"675.02"},{"v":668.3333333333333,"d":"668.33"},{"v":697.1333333333332,"d":"697.13"},{"v":703.8166666666666,"d":"703.82"},{"v":711.5333333333332,"d":"711.53"},696.1,681.7,0.21582]
[330,"NAVKARCORP",89.2,{"v":90.81666666666666,"d":"90.82"},{"v":86.88333333333333,"d":"86.88"},{"v":84.56666666666666,"d":"84.57"},{"v":80.63333333333333,"d":"80.63"},{"v":93.13333333333333,"d":"93.13"},{"v":97.06666666666666,"d":"97.07"},{"v":99.38333333333333,"d":"99.38"},94.75,88.5,0.9212]
[331,"NBCC",61.65,{"v":62.71666666666667,"d":"62.72"},{"v":60.43333333333334,"d":"60.43"},{"v":59.21666666666667,"d":"59.22"},{"v":56.93333333333334,"d":"56.93"},{"v":63.93333333333334,"d":"63.93"},{"v":66.21666666666667,"d":"66.22"},{"v":67.43333333333334,"d":"67.43"},65,61.5,44.01988]
[332,"NBVENTURES",123.4,{"v":125.21666666666665,"d":"125.22"},{"v":120.68333333333331,"d":"120.68"},{"v":117.96666666666665,"d":"117.97"},{"v":113.43333333333331,"d":"113.43"},{"v":127.93333333333331,"d":"127.93"},{"v":132.46666666666664,"d":"132.47"},{"v":135.1833333333333,"d":"135.18"},129.75,122.5,2.09482]
[333,"NCC",78.6,{"v":79.7,"d":"79.70"},{"v":77,"d":"77.00"},{"v":75.39999999999999,"d":"75.40"},{"v":72.69999999999999,"d":"72.70"},{"v":81.30000000000001,"d":"81.30"},{"v":84.00000000000003,"d":"84.00"},{"v":85.60000000000002,"d":"85.60"},82.4,78.1,85.44207]
[334,"NESCO",449.4,{"v":452.31666666666666,"d":"452.32"},{"v":442.0833333333333,"d":"442.08"},{"v":434.76666666666665,"d":"434.77"},{"v":424.5333333333333,"d":"424.53"},{"v":459.6333333333333,"d":"459.63"},{"v":469.8666666666667,"d":"469.87"},{"v":477.18333333333334,"d":"477.18"},462.55,445,0.15779]
[335,"NETWORK18",45.1,{"v":45.333333333333336,"d":"45.33"},{"v":44.51666666666667,"d":"44.52"},{"v":43.93333333333334,"d":"43.93"},{"v":43.116666666666674,"d":"43.12"},{"v":45.91666666666667,"d":"45.92"},{"v":46.733333333333334,"d":"46.73"},{"v":47.31666666666667,"d":"47.32"},46.15,44.75,3.85808]
[336,"NFL",39.65,{"v":40.11666666666667,"d":"40.12"},{"v":38.983333333333334,"d":"38.98"},{"v":38.31666666666667,"d":"38.32"},{"v":37.18333333333334,"d":"37.18"},{"v":40.78333333333333,"d":"40.78"},{"v":41.91666666666667,"d":"41.92"},{"v":42.58333333333333,"d":"42.58"},41.25,39.45,2.73655]
[337,"NH",248,{"v":247.8166666666667,"d":"247.82"},{"v":242.7833333333334,"d":"242.78"},{"v":237.5666666666667,"d":"237.57"},{"v":232.5333333333334,"d":"232.53"},{"v":253.0333333333334,"d":"253.03"},{"v":258.0666666666667,"d":"258.07"},{"v":263.2833333333334,"d":"263.28"},252.85,242.6,0.70236]
[338,"NHPC",22.9,{"v":23.083333333333332,"d":"23.08"},{"v":22.616666666666664,"d":"22.62"},{"v":22.333333333333332,"d":"22.33"},{"v":21.866666666666664,"d":"21.87"},{"v":23.366666666666664,"d":"23.37"},{"v":23.833333333333332,"d":"23.83"},{"v":24.116666666666664,"d":"24.12"},23.55,22.8,27.58395]
[339,"NIITTECH",1119.3,{"v":1133.2833333333333,"d":"1133.28"},{"v":1098.6166666666666,"d":"1098.62"},{"v":1077.9333333333332,"d":"1077.93"},{"v":1043.2666666666664,"d":"1043.27"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1188.6333333333337,"d":"1188.63"},{"v":1209.3166666666668,"d":"1209.32"},1167.95,1112.6,12.64509]
[340,"NILKAMAL",1736.9,{"v":1728.9666666666665,"d":"1728.97"},{"v":1697.933333333333,"d":"1697.93"},{"v":1658.9666666666665,"d":"1658.97"},{"v":1627.933333333333,"d":"1627.93"},{"v":1767.933333333333,"d":"1767.93"},{"v":1798.9666666666662,"d":"1798.97"},{"v":1837.933333333333,"d":"1837.93"},1760,1690,0.81874]
[341,"NLCINDIA",67.15,{"v":67.51666666666667,"d":"67.52"},{"v":66.53333333333333,"d":"66.53"},{"v":65.91666666666667,"d":"65.92"},{"v":64.93333333333334,"d":"64.93"},{"v":68.13333333333333,"d":"68.13"},{"v":69.11666666666665,"d":"69.12"},{"v":69.73333333333332,"d":"69.73"},68.5,66.9,13.4173]
[342,"NMDC",118.15,117.55,{"v":115.69999999999999,"d":"115.70"},{"v":113.24999999999999,"d":"113.25"},{"v":111.39999999999998,"d":"111.40"},{"v":120,"d":"120.00"},121.85,{"v":124.30000000000001,"d":"124.30"},119.4,115.1,103.68996]
[343,"NTPC",167.95,168.15,{"v":166.3,"d":"166.30"},164.65,{"v":162.8,"d":"162.80"},{"v":169.8,"d":"169.80"},{"v":171.64999999999998,"d":"171.65"},{"v":173.3,"d":"173.30"},170,166.5,55.98858]
[344,"OBEROIRLTY",416.95,{"v":418.1666666666667,"d":"418.17"},{"v":411.3833333333334,"d":"411.38"},{"v":405.8166666666667,"d":"405.82"},{"v":399.0333333333334,"d":"399.03"},{"v":423.73333333333335,"d":"423.73"},{"v":430.51666666666665,"d":"430.52"},{"v":436.0833333333333,"d":"436.08"},424.95,412.6,3.37223]
[345,"OFSS",3983.9,{"v":3984.6666666666665,"d":"3984.67"},{"v":3936.733333333333,"d":"3936.73"},{"v":3889.5666666666666,"d":"3889.57"},{"v":3841.633333333333,"d":"3841.63"},{"v":4031.833333333333,"d":"4031.83"},{"v":4079.7666666666664,"d":"4079.77"},{"v":4126.9333333333325,"d":"4126.93"},4032.6,3937.5,0.49967]
[346,"OIL",215.15,{"v":216.53333333333333,"d":"216.53"},{"v":211.26666666666665,"d":"211.27"},{"v":207.38333333333333,"d":"207.38"},{"v":202.11666666666665,"d":"202.12"},{"v":220.41666666666666,"d":"220.42"},{"v":225.68333333333337,"d":"225.68"},{"v":229.56666666666666,"d":"229.57"},221.8,212.65,14.9776]
[347,"OMAXE",216.55,{"v":216.6,"d":"216.60"},{"v":215.1,"d":"215.10"},213.65,212.15,{"v":218.04999999999998,"d":"218.05"},{"v":219.54999999999998,"d":"219.55"},{"v":220.99999999999997,"d":"221.00"},218.1,215.15,4.34247]
[348,"ONGC",175.8,{"v":177.53333333333333,"d":"177.53"},{"v":173.31666666666666,"d":"173.32"},{"v":170.83333333333334,"d":"170.83"},{"v":166.61666666666667,"d":"166.62"},{"v":180.01666666666665,"d":"180.02"},{"v":184.2333333333333,"d":"184.23"},{"v":186.71666666666664,"d":"186.72"},181.75,175.05,78.53039]
[349,"ORIENTBANK",63.2,{"v":64.26666666666667,"d":"64.27"},{"v":60.983333333333334,"d":"60.98"},{"v":58.766666666666666,"d":"58.77"},{"v":55.483333333333334,"d":"55.48"},{"v":66.48333333333333,"d":"66.48"},{"v":69.76666666666667,"d":"69.77"},{"v":71.98333333333333,"d":"71.98"},67.55,62.05,38.89846]
[350,"ORIENTCEM",98.2,{"v":99.58333333333333,"d":"99.58"},{"v":96.71666666666665,"d":"96.72"},{"v":95.23333333333332,"d":"95.23"},{"v":92.36666666666665,"d":"92.37"},{"v":101.06666666666666,"d":"101.07"},{"v":103.93333333333334,"d":"103.93"},{"v":105.41666666666667,"d":"105.42"},102.45,98.1,3.40178]
[351,"PAGEIND",33064.55,{"v":32935.86666666667,"d":"32935.87"},{"v":32528.683333333334,"d":"32528.68"},{"v":31992.816666666666,"d":"31992.82"},{"v":31585.63333333333,"d":"31585.63"},{"v":33471.73333333334,"d":"33471.73"},{"v":33878.91666666667,"d":"33878.92"},{"v":34414.78333333334,"d":"34414.78"},33343.05,32400,0.22138]
[352,"PARAGMILK",249.15,{"v":250.1,"d":"250.10"},{"v":246.2,"d":"246.20"},243.25,239.35,{"v":253.04999999999998,"d":"253.05"},{"v":256.95000000000005,"d":"256.95"},{"v":259.9,"d":"259.90"},254,247.15,2.53995]
[353,"PCJEWELLER",66.95,{"v":67.9,"d":"67.90"},{"v":65.20000000000002,"d":"65.20"},{"v":63.45000000000002,"d":"63.45"},{"v":60.75000000000003,"d":"60.75"},69.65,72.35,{"v":74.1,"d":"74.10"},70.6,66.15,86.34016]
[354,"PEL",2366.05,{"v":2422.9666666666667,"d":"2422.97"},{"v":2293.383333333333,"d":"2293.38"},{"v":2220.7166666666667,"d":"2220.72"},{"v":2091.133333333333,"d":"2091.13"},{"v":2495.633333333333,"d":"2495.63"},{"v":2625.2166666666662,"d":"2625.22"},{"v":2697.883333333333,"d":"2697.88"},2552.55,2350.3,8.21532]
[355,"PERSISTENT",779.3,{"v":788.1,"d":"788.10"},{"v":766.2,"d":"766.20"},{"v":753.1,"d":"753.10"},{"v":731.2,"d":"731.20"},{"v":801.2,"d":"801.20"},{"v":823.0999999999999,"d":"823.10"},{"v":836.2,"d":"836.20"},810,775,1.563]
[356,"PETRONET",227,{"v":226.4666666666667,"d":"226.47"},{"v":224.0833333333334,"d":"224.08"},{"v":221.1666666666667,"d":"221.17"},{"v":218.78333333333342,"d":"218.78"},{"v":229.38333333333338,"d":"229.38"},{"v":231.7666666666667,"d":"231.77"},{"v":234.68333333333337,"d":"234.68"},228.85,223.55,22.14351]
[357,"PFC",79.1,{"v":80.06666666666666,"d":"80.07"},{"v":77.38333333333333,"d":"77.38"},{"v":75.66666666666666,"d":"75.67"},{"v":72.98333333333332,"d":"72.98"},{"v":81.78333333333333,"d":"81.78"},{"v":84.46666666666667,"d":"84.47"},{"v":86.18333333333334,"d":"86.18"},82.75,78.35,119.74891]
[358,"PFIZER",2961.9,{"v":2934.9666666666667,"d":"2934.97"},{"v":2882.9333333333334,"d":"2882.93"},{"v":2803.9666666666667,"d":"2803.97"},{"v":2751.9333333333334,"d":"2751.93"},{"v":3013.9333333333334,"d":"3013.93"},{"v":3065.966666666667,"d":"3065.97"},{"v":3144.9333333333334,"d":"3144.93"},2987,2856,0.32962]
[359,"PFS",15.1,15.15,{"v":15,"d":"15.00"},{"v":14.9,"d":"14.90"},14.75,15.25,{"v":15.400000000000002,"d":"15.40"},{"v":15.5,"d":"15.50"},15.3,15.05,4.26151]
[360,"PGHH",9403.4,{"v":9451.133333333333,"d":"9451.13"},{"v":9302.266666666666,"d":"9302.27"},{"v":9201.133333333333,"d":"9201.13"},{"v":9052.266666666666,"d":"9052.27"},{"v":9552.266666666666,"d":"9552.27"},{"v":9701.133333333331,"d":"9701.13"},{"v":9802.266666666666,"d":"9802.27"},9600,9350,0.08383]
[361,"PHOENIXLTD",553.1,{"v":554.7166666666667,"d":"554.72"},{"v":544.4833333333333,"d":"544.48"},{"v":535.8666666666667,"d":"535.87"},{"v":525.6333333333333,"d":"525.63"},{"v":563.3333333333334,"d":"563.33"},{"v":573.5666666666667,"d":"573.57"},{"v":582.1833333333334,"d":"582.18"},564.95,546.1,0.19919]
[362,"PIDILITIND",1056.45,{"v":1061.8833333333332,"d":"1061.88"},{"v":1045.7666666666664,"d":"1045.77"},{"v":1035.0833333333333,"d":"1035.08"},{"v":1018.9666666666665,"d":"1018.97"},{"v":1072.5666666666664,"d":"1072.57"},{"v":1088.6833333333332,"d":"1088.68"},{"v":1099.3666666666663,"d":"1099.37"},1078,1051.2,3.95613]
[363,"PIIND",736.1,{"v":738.9,"d":"738.90"},{"v":722.8,"d":"722.80"},{"v":709.5,"d":"709.50"},{"v":693.4,"d":"693.40"},{"v":752.1999999999999,"d":"752.20"},{"v":768.3000000000001,"d":"768.30"},{"v":781.5999999999999,"d":"781.60"},755,725.6,2.97828]
[364,"PNB",62.5,{"v":63.81666666666666,"d":"63.82"},{"v":59.93333333333332,"d":"59.93"},{"v":57.36666666666666,"d":"57.37"},{"v":53.48333333333332,"d":"53.48"},{"v":66.38333333333333,"d":"66.38"},{"v":70.26666666666665,"d":"70.27"},{"v":72.83333333333333,"d":"72.83"},67.7,61.25,470.4747]
[365,"PNBHOUSING",928.5,{"v":952.5,"d":"952.50"},{"v":896,"d":"896.00"},{"v":863.5,"d":"863.50"},{"v":807,"d":"807.00"},{"v":985,"d":"985.00"},{"v":1041.5,"d":"1041.50"},{"v":1074,"d":"1074.00"},1009,920,5.03933]
[366,"PNCINFRA",141,{"v":141.48333333333335,"d":"141.48"},{"v":138.6166666666667,"d":"138.62"},{"v":136.23333333333335,"d":"136.23"},{"v":133.3666666666667,"d":"133.37"},{"v":143.8666666666667,"d":"143.87"},{"v":146.73333333333338,"d":"146.73"},{"v":149.1166666666667,"d":"149.12"},144.35,139.1,1.15163]
[367,"POWERGRID",194.55,{"v":194.20000000000002,"d":"194.20"},{"v":192.50000000000003,"d":"192.50"},{"v":190.45000000000002,"d":"190.45"},{"v":188.75000000000003,"d":"188.75"},{"v":196.25000000000003,"d":"196.25"},{"v":197.95000000000002,"d":"197.95"},{"v":200.00000000000003,"d":"200.00"},195.9,192.15,45.57]
[368,"PRAJIND",96.7,{"v":98.88333333333334,"d":"98.88"},{"v":93.86666666666667,"d":"93.87"},{"v":91.03333333333333,"d":"91.03"},{"v":86.01666666666667,"d":"86.02"},{"v":101.71666666666668,"d":"101.72"},{"v":106.73333333333336,"d":"106.73"},{"v":109.56666666666669,"d":"109.57"},103.9,96.05,12.00347]
[369,"PRESTIGE",233.85,{"v":232.13333333333335,"d":"232.13"},{"v":222.2666666666667,"d":"222.27"},{"v":210.68333333333337,"d":"210.68"},{"v":200.81666666666672,"d":"200.82"},{"v":243.7166666666667,"d":"243.72"},{"v":253.58333333333331,"d":"253.58"},{"v":265.1666666666667,"d":"265.17"},242,220.55,4.91923]
[370,"PRSMJOHNSN",90.2,{"v":92.76666666666665,"d":"92.77"},{"v":84.0333333333333,"d":"84.03"},{"v":77.86666666666665,"d":"77.87"},{"v":69.1333333333333,"d":"69.13"},{"v":98.93333333333331,"d":"98.93"},{"v":107.66666666666666,"d":"107.67"},{"v":113.83333333333331,"d":"113.83"},101.5,86.6,23.07969]
[371,"PTC",68.15,{"v":68.78333333333335,"d":"68.78"},{"v":67.16666666666669,"d":"67.17"},{"v":66.18333333333334,"d":"66.18"},{"v":64.56666666666668,"d":"64.57"},{"v":69.7666666666667,"d":"69.77"},{"v":71.38333333333334,"d":"71.38"},{"v":72.3666666666667,"d":"72.37"},70.4,67.8,12.22181]
[372,"PVR",1255.1,{"v":1266.3999999999999,"d":"1266.40"},{"v":1233.7999999999997,"d":"1233.80"},{"v":1212.4999999999998,"d":"1212.50"},{"v":1179.8999999999996,"d":"1179.90"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1341.6,"d":"1341.60"},1299,1245.1,3.10127]
[373,"QUESS",890.2,{"v":897.4333333333334,"d":"897.43"},{"v":878.0166666666668,"d":"878.02"},{"v":865.8333333333334,"d":"865.83"},{"v":846.4166666666667,"d":"846.42"},{"v":909.6166666666668,"d":"909.62"},{"v":929.0333333333333,"d":"929.03"},{"v":941.2166666666668,"d":"941.22"},916.85,885.25,0.54043]
[374,"RADICO",362.7,{"v":366.98333333333335,"d":"366.98"},{"v":350.7166666666667,"d":"350.72"},{"v":338.73333333333335,"d":"338.73"},{"v":322.4666666666667,"d":"322.47"},{"v":378.9666666666667,"d":"378.97"},{"v":395.23333333333335,"d":"395.23"},{"v":407.2166666666667,"d":"407.22"},383.25,355,2.96394]
[375,"RAIN",171.2,{"v":174.03333333333333,"d":"174.03"},{"v":167.06666666666666,"d":"167.07"},{"v":162.93333333333334,"d":"162.93"},{"v":155.96666666666667,"d":"155.97"},{"v":178.16666666666666,"d":"178.17"},{"v":185.1333333333333,"d":"185.13"},{"v":189.26666666666665,"d":"189.27"},181,169.9,2.18734]
[376,"RAJESHEXPO",722.75,{"v":732.1333333333333,"d":"732.13"},{"v":708.6166666666667,"d":"708.62"},{"v":694.4833333333333,"d":"694.48"},{"v":670.9666666666667,"d":"670.97"},{"v":746.2666666666667,"d":"746.27"},{"v":769.7833333333333,"d":"769.78"},{"v":783.9166666666666,"d":"783.92"},755.65,718,4.08973]
[377,"RALLIS",187.5,{"v":187.70000000000002,"d":"187.70"},{"v":185.90000000000003,"d":"185.90"},{"v":184.3,"d":"184.30"},{"v":182.50000000000003,"d":"182.50"},{"v":189.30000000000004,"d":"189.30"},{"v":191.10000000000005,"d":"191.10"},{"v":192.70000000000005,"d":"192.70"},189.5,186.1,0.50507]
[378,"RAMCOCEM",650.5,652.35,638.25,{"v":626,"d":"626.00"},{"v":611.9,"d":"611.90"},{"v":664.6,"d":"664.60"},{"v":678.7000000000002,"d":"678.70"},690.95,666.45,640.1,3.54023]
[379,"RAMCOSYS",325.65,{"v":325.21666666666664,"d":"325.22"},{"v":322.4333333333333,"d":"322.43"},{"v":319.21666666666664,"d":"319.22"},{"v":316.4333333333333,"d":"316.43"},{"v":328.4333333333333,"d":"328.43"},{"v":331.2166666666667,"d":"331.22"},{"v":334.4333333333333,"d":"334.43"},328,322,0.1781]
[380,"RAYMOND",701.65,710.25,686.75,671.85,648.35,725.15,748.65,763.55,733.75,695.35,6.81702]
[381,"RBLBANK",523.2,{"v":528.5833333333334,"d":"528.58"},{"v":515.2166666666667,"d":"515.22"},{"v":507.23333333333335,"d":"507.23"},{"v":493.8666666666667,"d":"493.87"},{"v":536.5666666666667,"d":"536.57"},{"v":549.9333333333333,"d":"549.93"},{"v":557.9166666666667,"d":"557.92"},541.95,520.6,15.80799]
[382,"RCF",62.7,{"v":63.13333333333333,"d":"63.13"},{"v":61.86666666666666,"d":"61.87"},{"v":61.033333333333324,"d":"61.03"},{"v":59.76666666666665,"d":"59.77"},{"v":63.96666666666667,"d":"63.97"},{"v":65.23333333333333,"d":"65.23"},{"v":66.06666666666668,"d":"66.07"},64.4,62.3,7.82705]
[383,"RCOM",12.35,{"v":12.633333333333335,"d":"12.63"},{"v":11.76666666666667,"d":"11.77"},{"v":11.183333333333335,"d":"11.18"},{"v":10.31666666666667,"d":"10.32"},{"v":13.216666666666669,"d":"13.22"},{"v":14.083333333333332,"d":"14.08"},{"v":14.666666666666668,"d":"14.67"},13.5,12.05,856.36111]
[384,"RECLTD",97.95,{"v":99.16666666666667,"d":"99.17"},{"v":96.13333333333334,"d":"96.13"},{"v":94.31666666666666,"d":"94.32"},{"v":91.28333333333333,"d":"91.28"},{"v":100.98333333333335,"d":"100.98"},{"v":104.01666666666668,"d":"104.02"},{"v":105.83333333333336,"d":"105.83"},102.2,97.35,66.65552]
[385,"REDINGTON",96.7,{"v":96.5,"d":"96.50"},{"v":94.7,"d":"94.70"},{"v":92.7,"d":"92.70"},{"v":90.9,"d":"90.90"},{"v":98.5,"d":"98.50"},{"v":100.30000000000001,"d":"100.30"},{"v":102.3,"d":"102.30"},98.3,94.5,11.22472]
[386,"RELAXO",733.35,{"v":743.8666666666667,"d":"743.87"},{"v":707.4833333333333,"d":"707.48"},{"v":681.6166666666667,"d":"681.62"},{"v":645.2333333333333,"d":"645.23"},{"v":769.7333333333333,"d":"769.73"},{"v":806.1166666666668,"d":"806.12"},{"v":831.9833333333333,"d":"831.98"},780.25,718,0.43484]
[387,"RELCAPITAL",292.9,{"v":300.93333333333334,"d":"300.93"},{"v":283.06666666666666,"d":"283.07"},{"v":273.23333333333335,"d":"273.23"},{"v":255.36666666666667,"d":"255.37"},{"v":310.76666666666665,"d":"310.77"},{"v":328.6333333333333,"d":"328.63"},{"v":338.46666666666664,"d":"338.47"},318.8,291.1,115.20296]
[388,"RELIANCE",1253.75,{"v":1251.4166666666667,"d":"1251.42"},{"v":1239.8333333333335,"d":"1239.83"},{"v":1225.9166666666667,"d":"1225.92"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1276.916666666667,"d":"1276.92"},{"v":1290.8333333333335,"d":"1290.83"},1263,1237.5,108.08749]
[389,"RELIGARE",35.45,{"v":36.13333333333333,"d":"36.13"},{"v":34.56666666666666,"d":"34.57"},{"v":33.68333333333333,"d":"33.68"},{"v":32.11666666666666,"d":"32.12"},{"v":37.016666666666666,"d":"37.02"},{"v":38.58333333333334,"d":"38.58"},{"v":39.46666666666667,"d":"39.47"},37.7,35.25,5.50289]
[390,"RELINFRA",303.75,{"v":309.98333333333335,"d":"309.98"},{"v":294.4666666666667,"d":"294.47"},{"v":285.18333333333334,"d":"285.18"},{"v":269.6666666666667,"d":"269.67"},{"v":319.2666666666667,"d":"319.27"},{"v":334.78333333333336,"d":"334.78"},{"v":344.0666666666667,"d":"344.07"},325.5,300.7,52.36647]
[391,"RENUKA",12.5,{"v":12.833333333333334,"d":"12.83"},{"v":12.166666666666668,"d":"12.17"},{"v":11.833333333333334,"d":"11.83"},{"v":11.166666666666668,"d":"11.17"},{"v":13.166666666666668,"d":"13.17"},{"v":13.833333333333336,"d":"13.83"},{"v":14.166666666666668,"d":"14.17"},13.5,12.5,11.79193]
[392,"REPCOHOME",429.95,{"v":428.8,"d":"428.80"},409.75,389.55,{"v":370.5,"d":"370.50"},{"v":449,"d":"449.00"},{"v":468.05000000000007,"d":"468.05"},488.25,447.85,408.6,12.94595]
[393,"RHFL",53.8,{"v":53.79999999999999,"d":"53.80"},{"v":51.79999999999998,"d":"51.80"},{"v":49.79999999999999,"d":"49.80"},{"v":47.79999999999998,"d":"47.80"},{"v":55.79999999999998,"d":"55.80"},{"v":57.8,"d":"57.80"},{"v":59.79999999999998,"d":"59.80"},55.8,51.8,6.54674]
[394,"RKFORGE",620.2,{"v":625.7333333333333,"d":"625.73"},{"v":614.4666666666667,"d":"614.47"},{"v":608.7333333333333,"d":"608.73"},{"v":597.4666666666667,"d":"597.47"},{"v":631.4666666666667,"d":"631.47"},{"v":642.7333333333333,"d":"642.73"},{"v":648.4666666666667,"d":"648.47"},637,620,0.10098]
[395,"RNAVAL",12.7,{"v":12.9,"d":"12.90"},{"v":12.4,"d":"12.40"},{"v":12.1,"d":"12.10"},{"v":11.6,"d":"11.60"},{"v":13.200000000000001,"d":"13.20"},{"v":13.700000000000001,"d":"13.70"},{"v":14.000000000000002,"d":"14.00"},13.4,12.6,15.9972]
[396,"RPOWER",26.1,26.45,{"v":25.549999999999997,"d":"25.55"},{"v":24.999999999999996,"d":"25.00"},{"v":24.099999999999994,"d":"24.10"},{"v":27,"d":"27.00"},{"v":27.9,"d":"27.90"},{"v":28.450000000000003,"d":"28.45"},27.35,25.9,91.23573]
[397,"RTNPOWER",3.55,{"v":3.6,"d":"3.60"},3.45,3.35,{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},{"v":3.8499999999999996,"d":"3.85"},3.95,3.75,3.5,31.35496]
[398,"RUPA",315.7,{"v":318.5,"d":"318.50"},308.25,{"v":300.8,"d":"300.80"},290.55,325.95,{"v":336.2,"d":"336.20"},343.65,328.75,311.05,0.79012]
[399,"SADBHAV",219.95,{"v":223.78333333333333,"d":"223.78"},{"v":207.51666666666665,"d":"207.52"},{"v":195.08333333333331,"d":"195.08"},{"v":178.81666666666663,"d":"178.82"},{"v":236.21666666666667,"d":"236.22"},{"v":252.48333333333338,"d":"252.48"},{"v":264.9166666666667,"d":"264.92"},240.05,211.35,3.81414]
[400,"SADBHIN",108,{"v":110.81666666666666,"d":"110.82"},{"v":103.28333333333333,"d":"103.28"},{"v":98.56666666666666,"d":"98.57"},{"v":91.03333333333333,"d":"91.03"},{"v":115.53333333333333,"d":"115.53"},{"v":123.06666666666666,"d":"123.07"},{"v":127.78333333333333,"d":"127.78"},118.35,106.1,0.16462]
[401,"SAIL",74.2,74.95,73.15,{"v":72.10000000000001,"d":"72.10"},{"v":70.30000000000001,"d":"70.30"},{"v":76,"d":"76.00"},{"v":77.79999999999998,"d":"77.80"},78.85,76.75,73.9,107.16532]
[402,"SANOFI",6321.45,{"v":6373.816666666667,"d":"6373.82"},{"v":6207.633333333333,"d":"6207.63"},{"v":6093.816666666667,"d":"6093.82"},{"v":5927.633333333333,"d":"5927.63"},{"v":6487.633333333333,"d":"6487.63"},{"v":6653.816666666666,"d":"6653.82"},{"v":6767.633333333333,"d":"6767.63"},6540,6260,0.057]
[403,"SBILIFE",551.8,{"v":559.7833333333333,"d":"559.78"},{"v":538.0166666666667,"d":"538.02"},{"v":524.2333333333333,"d":"524.23"},{"v":502.4666666666667,"d":"502.47"},{"v":573.5666666666666,"d":"573.57"},{"v":595.3333333333333,"d":"595.33"},{"v":609.1166666666666,"d":"609.12"},581.55,546,6.15329]
[404,"SBIN",265.35,{"v":265.90000000000003,"d":"265.90"},{"v":263.20000000000005,"d":"263.20"},261.05,258.35,{"v":268.05000000000007,"d":"268.05"},270.75,{"v":272.9000000000001,"d":"272.90"},268.6,263.75,248.29383]
[405,"SCHAEFFLER",5302.65,{"v":5312.183333333333,"d":"5312.18"},{"v":5225.466666666667,"d":"5225.47"},{"v":5148.283333333334,"d":"5148.28"},{"v":5061.5666666666675,"d":"5061.57"},{"v":5389.366666666667,"d":"5389.37"},{"v":5476.083333333332,"d":"5476.08"},{"v":5553.266666666666,"d":"5553.27"},5398.9,5235,0.0712]
[406,"SCI",44.3,{"v":44.800000000000004,"d":"44.80"},{"v":43.60000000000001,"d":"43.60"},{"v":42.900000000000006,"d":"42.90"},{"v":41.70000000000001,"d":"41.70"},{"v":45.50000000000001,"d":"45.50"},{"v":46.70000000000001,"d":"46.70"},{"v":47.400000000000006,"d":"47.40"},46,44.1,3.85765]
[407,"SFL",1736,{"v":1722,"d":"1722.00"},{"v":1684,"d":"1684.00"},{"v":1632,"d":"1632.00"},{"v":1594,"d":"1594.00"},{"v":1774,"d":"1774.00"},{"v":1812,"d":"1812.00"},{"v":1864,"d":"1864.00"},1760,1670,0.03521]
[408,"SHANKARA",1258.3,1248.45,{"v":1229.9,"d":"1229.90"},{"v":1201.5,"d":"1201.50"},1182.95,{"v":1276.8500000000001,"d":"1276.85"},{"v":1295.3999999999999,"d":"1295.40"},{"v":1323.8000000000002,"d":"1323.80"},1267,1220.05,0.77615]
[409,"SHK",205.2,{"v":206.0666666666667,"d":"206.07"},{"v":202.13333333333338,"d":"202.13"},{"v":199.0666666666667,"d":"199.07"},{"v":195.13333333333338,"d":"195.13"},{"v":209.13333333333338,"d":"209.13"},{"v":213.06666666666672,"d":"213.07"},{"v":216.13333333333338,"d":"216.13"},210,203,2.32147]
[410,"SHOPERSTOP",549.15,{"v":548.5999999999999,"d":"548.60"},{"v":540.6499999999999,"d":"540.65"},532.15,{"v":524.1999999999999,"d":"524.20"},{"v":557.0999999999998,"d":"557.10"},{"v":565.0499999999998,"d":"565.05"},{"v":573.5499999999997,"d":"573.55"},556.55,540.1,0.44851]
[411,"SHREECEM",17427.9,{"v":17544.2,"d":"17544.20"},{"v":17163.7,"d":"17163.70"},{"v":16899.5,"d":"16899.50"},{"v":16519,"d":"16519.00"},{"v":17808.4,"d":"17808.40"},{"v":18188.9,"d":"18188.90"},{"v":18453.100000000002,"d":"18453.10"},17924.7,17280,0.23248]
[412,"SHRIRAMCIT",1674.05,{"v":1675.9833333333336,"d":"1675.98"},{"v":1646.9666666666672,"d":"1646.97"},{"v":1619.8833333333337,"d":"1619.88"},{"v":1590.8666666666672,"d":"1590.87"},{"v":1703.066666666667,"d":"1703.07"},{"v":1732.0833333333335,"d":"1732.08"},{"v":1759.166666666667,"d":"1759.17"},1705,1648.9,0.43888]
[413,"SIEMENS",950.55,942.25,{"v":929.9,"d":"929.90"},909.25,{"v":896.9,"d":"896.90"},{"v":962.9,"d":"962.90"},{"v":975.2499999999999,"d":"975.25"},{"v":995.9,"d":"995.90"},954.6,921.6,3.22185]
[414,"SIS",928.1,{"v":927.7666666666668,"d":"927.77"},{"v":905.5333333333335,"d":"905.53"},{"v":882.9666666666668,"d":"882.97"},{"v":860.7333333333336,"d":"860.73"},{"v":950.3333333333335,"d":"950.33"},{"v":972.5666666666668,"d":"972.57"},{"v":995.1333333333334,"d":"995.13"},950,905.2,0.17764]
[415,"SJVN",28.95,{"v":28.666666666666668,"d":"28.67"},{"v":28.283333333333335,"d":"28.28"},{"v":27.616666666666667,"d":"27.62"},{"v":27.233333333333334,"d":"27.23"},{"v":29.333333333333336,"d":"29.33"},{"v":29.71666666666667,"d":"29.72"},{"v":30.383333333333336,"d":"30.38"},29.05,28,13.26386]
[416,"SKFINDIA",1690.65,{"v":1694.9166666666667,"d":"1694.92"},{"v":1676.7833333333335,"d":"1676.78"},{"v":1662.9166666666667,"d":"1662.92"},{"v":1644.7833333333335,"d":"1644.78"},{"v":1708.7833333333335,"d":"1708.78"},{"v":1726.9166666666667,"d":"1726.92"},{"v":1740.7833333333335,"d":"1740.78"},1713.05,1681.05,0.05862]
[417,"SMLISUZU",706,{"v":711.9333333333334,"d":"711.93"},{"v":696.8666666666668,"d":"696.87"},{"v":687.7333333333333,"d":"687.73"},{"v":672.6666666666667,"d":"672.67"},{"v":721.0666666666668,"d":"721.07"},{"v":736.1333333333334,"d":"736.13"},{"v":745.2666666666669,"d":"745.27"},727,702.8,0.26717]
[418,"SOBHA",409.3,{"v":410.76666666666665,"d":"410.77"},{"v":401.5333333333333,"d":"401.53"},{"v":393.76666666666665,"d":"393.77"},{"v":384.5333333333333,"d":"384.53"},{"v":418.5333333333333,"d":"418.53"},{"v":427.76666666666665,"d":"427.77"},{"v":435.5333333333333,"d":"435.53"},420,403,1.3183]
[419,"SOLARINDS",1030.7,{"v":1030.5666666666666,"d":"1030.57"},{"v":1016.1333333333332,"d":"1016.13"},{"v":1001.5666666666666,"d":"1001.57"},{"v":987.1333333333332,"d":"987.13"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1074.1333333333332,"d":"1074.13"},1045,1016,0.25327]
[420,"SONATSOFTW",371.1,{"v":376.3666666666666,"d":"376.37"},{"v":363.73333333333323,"d":"363.73"},{"v":356.3666666666666,"d":"356.37"},{"v":343.73333333333323,"d":"343.73"},{"v":383.73333333333323,"d":"383.73"},{"v":396.36666666666656,"d":"396.37"},{"v":403.73333333333323,"d":"403.73"},389,369,3.90169]
[421,"SOUTHBANK",13.55,13.85,{"v":13.1,"d":"13.10"},12.65,{"v":11.9,"d":"11.90"},{"v":14.299999999999999,"d":"14.30"},{"v":15.049999999999999,"d":"15.05"},{"v":15.499999999999998,"d":"15.50"},14.6,13.4,274.95768]
[422,"SPARC",360.75,{"v":360.8,"d":"360.80"},{"v":356.65000000000003,"d":"356.65"},352.55,{"v":348.40000000000003,"d":"348.40"},{"v":364.90000000000003,"d":"364.90"},369.05,{"v":373.15000000000003,"d":"373.15"},364.95,356.7,1.56434]
[423,"SPTL",31.75,32.25,{"v":31,"d":"31.00"},30.25,{"v":29,"d":"29.00"},{"v":33,"d":"33.00"},34.25,{"v":35,"d":"35.00"},33.5,31.5,9.84416]
[424,"SREINFRA",33.2,{"v":34.81666666666667,"d":"34.82"},{"v":29.38333333333334,"d":"29.38"},{"v":25.56666666666667,"d":"25.57"},{"v":20.13333333333334,"d":"20.13"},{"v":38.63333333333334,"d":"38.63"},{"v":44.06666666666666,"d":"44.07"},{"v":47.88333333333334,"d":"47.88"},40.25,31,195.24663]
[425,"SRF",1809.55,{"v":1830.8833333333332,"d":"1830.88"},{"v":1755.8166666666664,"d":"1755.82"},{"v":1702.0833333333333,"d":"1702.08"},{"v":1627.0166666666664,"d":"1627.02"},{"v":1884.6166666666663,"d":"1884.62"},{"v":1959.683333333333,"d":"1959.68"},{"v":2013.4166666666663,"d":"2013.42"},1905.95,1777.15,3.49809]
[426,"SRTRANSFIN",1149.85,{"v":1158.6166666666666,"d":"1158.62"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1108.6166666666666,"d":"1108.62"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1208.6166666666668,"d":"1208.62"},{"v":1229.2333333333331,"d":"1229.23"},1188,1138,17.53771]
[427,"STARCEMENT",104.55,{"v":104.51666666666667,"d":"104.52"},{"v":102.58333333333333,"d":"102.58"},{"v":100.61666666666666,"d":"100.62"},{"v":98.68333333333332,"d":"98.68"},{"v":106.48333333333333,"d":"106.48"},{"v":108.41666666666667,"d":"108.42"},{"v":110.38333333333334,"d":"110.38"},106.45,102.55,12.34112]
[428,"STRTECH",318.2,{"v":323.74999999999994,"d":"323.75"},{"v":310.8499999999999,"d":"310.85"},{"v":303.49999999999994,"d":"303.50"},{"v":290.5999999999999,"d":"290.60"},{"v":331.0999999999999,"d":"331.10"},{"v":343.9999999999999,"d":"344.00"},{"v":351.3499999999999,"d":"351.35"},336.65,316.4,7.06357]
[429,"SUDARSCHEM",421.85,420.25,{"v":415.6,"d":"415.60"},409.35,{"v":404.70000000000005,"d":"404.70"},{"v":426.5,"d":"426.50"},431.15,{"v":437.4,"d":"437.40"},424.9,414,0.1682]
[430,"SUNDRMFAST",591.65,{"v":588.7333333333332,"d":"588.73"},{"v":579.5666666666665,"d":"579.57"},{"v":567.4833333333332,"d":"567.48"},{"v":558.3166666666665,"d":"558.32"},{"v":600.8166666666665,"d":"600.82"},{"v":609.9833333333332,"d":"609.98"},{"v":622.0666666666665,"d":"622.07"},597.9,576.65,0.6112]
[431,"SUNPHARMA",631.25,{"v":633.4666666666667,"d":"633.47"},{"v":622.9833333333333,"d":"622.98"},{"v":614.7166666666667,"d":"614.72"},{"v":604.2333333333333,"d":"604.23"},{"v":641.7333333333333,"d":"641.73"},{"v":652.2166666666667,"d":"652.22"},{"v":660.4833333333333,"d":"660.48"},643.95,625.2,40.70395]
[432,"SUNTECK",403.45,{"v":410.1666666666667,"d":"410.17"},{"v":391.8833333333334,"d":"391.88"},{"v":380.3166666666667,"d":"380.32"},{"v":362.0333333333334,"d":"362.03"},{"v":421.73333333333335,"d":"421.73"},{"v":440.01666666666665,"d":"440.02"},{"v":451.5833333333333,"d":"451.58"},428.45,398.6,2.39398]
[433,"SUNTV",620,{"v":627.7166666666667,"d":"627.72"},{"v":608.6833333333334,"d":"608.68"},{"v":597.3666666666667,"d":"597.37"},{"v":578.3333333333334,"d":"578.33"},{"v":639.0333333333334,"d":"639.03"},{"v":658.0666666666667,"d":"658.07"},{"v":669.3833333333334,"d":"669.38"},646.75,616.4,18.05574]
[434,"SUPREMEIND",1029.15,{"v":1037.7666666666667,"d":"1037.77"},{"v":1013.3833333333332,"d":"1013.38"},{"v":997.6166666666666,"d":"997.62"},{"v":973.2333333333331,"d":"973.23"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1077.916666666667,"d":"1077.92"},{"v":1093.6833333333334,"d":"1093.68"},1062.15,1022,0.505]
[435,"SUVEN",266.45,{"v":270.65000000000003,"d":"270.65"},{"v":260.80000000000007,"d":"260.80"},{"v":255.15000000000003,"d":"255.15"},{"v":245.30000000000007,"d":"245.30"},{"v":276.30000000000007,"d":"276.30"},{"v":286.1500000000001,"d":"286.15"},{"v":291.80000000000007,"d":"291.80"},280.5,265,5.32588]
[436,"SUZLON",5.95,{"v":6.033333333333334,"d":"6.03"},{"v":5.816666666666668,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.466666666666669,"d":"5.47"},{"v":6.166666666666668,"d":"6.17"},{"v":6.383333333333335,"d":"6.38"},{"v":6.5166666666666675,"d":"6.52"},6.25,5.9,371.41679]
[437,"SWANENERGY",132.3,{"v":133.3166666666667,"d":"133.32"},{"v":130.08333333333337,"d":"130.08"},{"v":127.86666666666667,"d":"127.87"},{"v":124.63333333333335,"d":"124.63"},{"v":135.5333333333334,"d":"135.53"},{"v":138.76666666666668,"d":"138.77"},{"v":140.9833333333334,"d":"140.98"},136.55,131.1,2.20007]
[438,"SYMPHONY",985.7,{"v":993.9,"d":"993.90"},{"v":970.8,"d":"970.80"},{"v":955.9,"d":"955.90"},{"v":932.8,"d":"932.80"},{"v":1008.8,"d":"1008.80"},{"v":1031.9,"d":"1031.90"},{"v":1046.8,"d":"1046.80"},1017,979,0.16017]
[439,"SYNDIBANK",32.05,{"v":32.43333333333333,"d":"32.43"},{"v":31.416666666666657,"d":"31.42"},{"v":30.783333333333328,"d":"30.78"},{"v":29.766666666666655,"d":"29.77"},{"v":33.06666666666666,"d":"33.07"},{"v":34.08333333333333,"d":"34.08"},{"v":34.71666666666666,"d":"34.72"},33.45,31.8,34.70615]
[440,"SYNGENE",609.15,{"v":613.2,"d":"613.20"},{"v":599.4000000000001,"d":"599.40"},{"v":589.6500000000001,"d":"589.65"},{"v":575.8500000000001,"d":"575.85"},622.95,636.75,{"v":646.5,"d":"646.50"},627,603.45,0.27798]
[441,"TAKE",160.35,{"v":162.4,"d":"162.40"},155.05,149.75,{"v":142.4,"d":"142.40"},{"v":167.70000000000002,"d":"167.70"},{"v":175.04999999999998,"d":"175.05"},{"v":180.35000000000002,"d":"180.35"},169.75,157.1,3.76196]
[442,"TATACHEM",681.85,{"v":686.6333333333332,"d":"686.63"},{"v":674.5166666666664,"d":"674.52"},{"v":667.1833333333332,"d":"667.18"},{"v":655.0666666666664,"d":"655.07"},{"v":693.9666666666665,"d":"693.97"},{"v":706.0833333333333,"d":"706.08"},{"v":713.4166666666665,"d":"713.42"},698.75,679.3,5.60271]
[443,"TATACOFFEE",100.25,{"v":100.68333333333334,"d":"100.68"},{"v":98.96666666666667,"d":"98.97"},{"v":97.68333333333334,"d":"97.68"},{"v":95.96666666666667,"d":"95.97"},{"v":101.96666666666667,"d":"101.97"},{"v":103.68333333333334,"d":"103.68"},{"v":104.96666666666667,"d":"104.97"},102.4,99.4,2.87977]
[444,"TATACOMM",504.8,{"v":508.06666666666666,"d":"508.07"},{"v":500.23333333333335,"d":"500.23"},{"v":495.6666666666667,"d":"495.67"},{"v":487.83333333333337,"d":"487.83"},{"v":512.6333333333333,"d":"512.63"},{"v":520.4666666666667,"d":"520.47"},{"v":525.0333333333333,"d":"525.03"},515.9,503.5,2.30007]
[445,"TATAELXSI",1175.9,{"v":1180.2,"d":"1180.20"},{"v":1159.7,"d":"1159.70"},{"v":1143.5,"d":"1143.50"},{"v":1123,"d":"1123.00"},{"v":1196.4,"d":"1196.40"},{"v":1216.9,"d":"1216.90"},{"v":1233.1000000000001,"d":"1233.10"},1200.7,1164,6.28163]
[446,"TATAGLOBAL",233.25,{"v":233.71666666666667,"d":"233.72"},{"v":230.63333333333333,"d":"230.63"},{"v":228.01666666666665,"d":"228.02"},{"v":224.9333333333333,"d":"224.93"},{"v":236.33333333333334,"d":"236.33"},{"v":239.41666666666666,"d":"239.42"},{"v":242.03333333333336,"d":"242.03"},236.8,231.1,50.82859]
[447,"TATAINVEST",735.65,{"v":739.0166666666668,"d":"739.02"},{"v":726.0333333333335,"d":"726.03"},{"v":716.4166666666667,"d":"716.42"},{"v":703.4333333333335,"d":"703.43"},{"v":748.6333333333336,"d":"748.63"},{"v":761.6166666666669,"d":"761.62"},{"v":771.2333333333336,"d":"771.23"},752,729.4,0.14601]
[448,"TATAMOTORS",225.25,{"v":228.29999999999998,"d":"228.30"},{"v":220.04999999999995,"d":"220.05"},{"v":214.84999999999997,"d":"214.85"},{"v":206.59999999999994,"d":"206.60"},{"v":233.49999999999997,"d":"233.50"},{"v":241.75000000000003,"d":"241.75"},246.95,236.55,223.1,174.30781]
[449,"TATAMTRDVR",118.65,{"v":120.36666666666667,"d":"120.37"},{"v":116.33333333333334,"d":"116.33"},{"v":114.01666666666667,"d":"114.02"},{"v":109.98333333333333,"d":"109.98"},{"v":122.68333333333335,"d":"122.68"},{"v":126.71666666666668,"d":"126.72"},{"v":129.03333333333336,"d":"129.03"},124.4,118.05,41.98286]
[450,"TATAPOWER",68.6,{"v":69.14999999999999,"d":"69.15"},{"v":67.64999999999998,"d":"67.65"},{"v":66.69999999999999,"d":"66.70"},{"v":65.19999999999997,"d":"65.20"},{"v":70.09999999999998,"d":"70.10"},{"v":71.60000000000001,"d":"71.60"},{"v":72.54999999999998,"d":"72.55"},70.65,68.2,36.9739]
[451,"TATASPONGE",847.95,{"v":854.0500000000001,"d":"854.05"},{"v":839.0000000000001,"d":"839.00"},{"v":830.0500000000001,"d":"830.05"},{"v":815.0000000000001,"d":"815.00"},{"v":863.0000000000001,"d":"863.00"},{"v":878.0500000000001,"d":"878.05"},{"v":887.0000000000001,"d":"887.00"},869.1,845.1,0.88044]
[452,"TATASTEEL",611.55,{"v":613.2333333333332,"d":"613.23"},{"v":605.7166666666665,"d":"605.72"},{"v":599.8833333333332,"d":"599.88"},{"v":592.3666666666664,"d":"592.37"},{"v":619.0666666666665,"d":"619.07"},{"v":626.5833333333331,"d":"626.58"},{"v":632.4166666666665,"d":"632.42"},620.75,607.4,82.39542]
[453,"TCS",2188.85,{"v":2178.1166666666663,"d":"2178.12"},{"v":2146.533333333333,"d":"2146.53"},{"v":2104.2166666666667,"d":"2104.22"},{"v":2072.633333333333,"d":"2072.63"},{"v":2220.4333333333325,"d":"2220.43"},{"v":2252.0166666666655,"d":"2252.02"},{"v":2294.333333333332,"d":"2294.33"},2209.7,2135.8,33.11802]
[454,"TECHM",746.05,{"v":747.4,"d":"747.40"},{"v":735.8499999999999,"d":"735.85"},725.65,{"v":714.0999999999999,"d":"714.10"},{"v":757.5999999999999,"d":"757.60"},{"v":769.1499999999999,"d":"769.15"},{"v":779.3499999999999,"d":"779.35"},758.95,737.2,34.79414]
[457,"TEXRAIL",62.75,62.75,{"v":61,"d":"61.00"},59.25,{"v":57.5,"d":"57.50"},{"v":64.5,"d":"64.50"},66.25,{"v":68,"d":"68.00"},64.5,61,2.45685]
[458,"THERMAX",966.1,{"v":966.5333333333333,"d":"966.53"},{"v":948.0666666666666,"d":"948.07"},{"v":930.0333333333333,"d":"930.03"},{"v":911.5666666666666,"d":"911.57"},{"v":984.5666666666666,"d":"984.57"},{"v":1003.0333333333333,"d":"1003.03"},{"v":1021.0666666666666,"d":"1021.07"},985,948.5,0.4425]
[459,"THOMASCOOK",228.05,{"v":231.43333333333337,"d":"231.43"},{"v":222.96666666666673,"d":"222.97"},{"v":217.88333333333335,"d":"217.88"},{"v":209.4166666666667,"d":"209.42"},{"v":236.51666666666674,"d":"236.52"},{"v":244.98333333333338,"d":"244.98"},{"v":250.06666666666675,"d":"250.07"},239.9,226.35,9.28131]
[460,"THYROCARE",639.9,{"v":636.7833333333333,"d":"636.78"},{"v":629.6166666666666,"d":"629.62"},{"v":619.3333333333333,"d":"619.33"},{"v":612.1666666666665,"d":"612.17"},{"v":647.0666666666666,"d":"647.07"},{"v":654.2333333333333,"d":"654.23"},{"v":664.5166666666667,"d":"664.52"},643.95,626.5,0.28399]
[461,"TIFIN",568,{"v":561.1166666666667,"d":"561.12"},{"v":532.2333333333333,"d":"532.23"},{"v":496.4666666666667,"d":"496.47"},{"v":467.58333333333337,"d":"467.58"},{"v":596.8833333333333,"d":"596.88"},{"v":625.7666666666668,"d":"625.77"},{"v":661.5333333333333,"d":"661.53"},590,525.35,0.692]
[462,"TIMETECHNO",141.9,{"v":143.63333333333333,"d":"143.63"},{"v":137.26666666666665,"d":"137.27"},{"v":132.63333333333333,"d":"132.63"},{"v":126.26666666666665,"d":"126.27"},{"v":148.26666666666665,"d":"148.27"},{"v":154.63333333333333,"d":"154.63"},{"v":159.26666666666665,"d":"159.27"},150,139,0.90329]
[463,"TIMKEN",599.2,{"v":599.9833333333333,"d":"599.98"},{"v":595.2166666666667,"d":"595.22"},{"v":591.2333333333333,"d":"591.23"},{"v":586.4666666666667,"d":"586.47"},{"v":603.9666666666667,"d":"603.97"},{"v":608.7333333333333,"d":"608.73"},{"v":612.7166666666667,"d":"612.72"},604.75,596,0.04783]
[464,"TITAN",821.45,{"v":826.8666666666667,"d":"826.87"},{"v":810.0833333333334,"d":"810.08"},{"v":798.7166666666667,"d":"798.72"},{"v":781.9333333333334,"d":"781.93"},{"v":838.2333333333333,"d":"838.23"},{"v":855.0166666666667,"d":"855.02"},{"v":866.3833333333333,"d":"866.38"},843.65,815.5,76.68506]
[465,"TNPL",278.4,{"v":279.16666666666663,"d":"279.17"},{"v":274.13333333333327,"d":"274.13"},{"v":269.8666666666666,"d":"269.87"},{"v":264.83333333333326,"d":"264.83"},{"v":283.4333333333333,"d":"283.43"},{"v":288.4666666666666,"d":"288.47"},{"v":292.7333333333333,"d":"292.73"},284.2,274.9,0.48231]
[466,"TORNTPHARM",1678.9,{"v":1688.8666666666668,"d":"1688.87"},{"v":1660.0333333333335,"d":"1660.03"},{"v":1641.1666666666667,"d":"1641.17"},{"v":1612.3333333333335,"d":"1612.33"},{"v":1707.7333333333336,"d":"1707.73"},{"v":1736.5666666666666,"d":"1736.57"},{"v":1755.4333333333336,"d":"1755.43"},1717.7,1670,1.85544]
[467,"TORNTPOWER",223.2,{"v":225.7166666666667,"d":"225.72"},{"v":218.0333333333334,"d":"218.03"},{"v":212.8666666666667,"d":"212.87"},{"v":205.1833333333334,"d":"205.18"},{"v":230.88333333333338,"d":"230.88"},{"v":238.56666666666666,"d":"238.57"},{"v":243.73333333333338,"d":"243.73"},233.4,220.55,13.86494]
[468,"TRENT",344.15,{"v":345.1333333333334,"d":"345.13"},{"v":340.26666666666677,"d":"340.27"},{"v":336.3833333333334,"d":"336.38"},{"v":331.51666666666677,"d":"331.52"},{"v":349.01666666666677,"d":"349.02"},{"v":353.88333333333344,"d":"353.88"},{"v":357.76666666666677,"d":"357.77"},350,341.25,2.27328]
[469,"TRIDENT",61,{"v":61.26666666666667,"d":"61.27"},{"v":59.83333333333334,"d":"59.83"},{"v":58.66666666666667,"d":"58.67"},{"v":57.23333333333334,"d":"57.23"},{"v":62.433333333333344,"d":"62.43"},{"v":63.86666666666667,"d":"63.87"},{"v":65.03333333333335,"d":"65.03"},62.7,60.1,3.13104]
[470,"TTKPRESTIG",6480.4,6468.45,{"v":6387.099999999999,"d":"6387.10"},{"v":6293.799999999999,"d":"6293.80"},{"v":6212.449999999999,"d":"6212.45"},6561.75,{"v":6643.1,"d":"6643.10"},{"v":6736.400000000001,"d":"6736.40"},6549.8,6375.15,0.06688]
[471,"TV18BRDCST",36.6,{"v":36.88333333333333,"d":"36.88"},{"v":35.71666666666667,"d":"35.72"},{"v":34.833333333333336,"d":"34.83"},{"v":33.66666666666667,"d":"33.67"},{"v":37.766666666666666,"d":"37.77"},{"v":38.93333333333334,"d":"38.93"},{"v":39.81666666666666,"d":"39.82"},38.05,36,77.44269]
[472,"TVSMOTOR",586.9,585.65,{"v":579.8,"d":"579.80"},{"v":572.6999999999999,"d":"572.70"},{"v":566.8499999999999,"d":"566.85"},592.75,{"v":598.6000000000001,"d":"598.60"},{"v":605.7,"d":"605.70"},591.5,578.55,23.58039]
[473,"TVSSRICHAK",2725.5,{"v":2746.8333333333335,"d":"2746.83"},{"v":2703.666666666667,"d":"2703.67"},{"v":2681.8333333333335,"d":"2681.83"},{"v":2638.666666666667,"d":"2638.67"},{"v":2768.666666666667,"d":"2768.67"},{"v":2811.833333333334,"d":"2811.83"},{"v":2833.666666666667,"d":"2833.67"},2790,2725,0.01561]
[474,"TVTODAY",406.2,{"v":405.65000000000003,"d":"405.65"},{"v":400.55000000000007,"d":"400.55"},{"v":394.90000000000003,"d":"394.90"},{"v":389.80000000000007,"d":"389.80"},{"v":411.30000000000007,"d":"411.30"},{"v":416.4000000000001,"d":"416.40"},{"v":422.05000000000007,"d":"422.05"},410.75,400,0.38138]
[475,"UBL",1417,{"v":1416.3666666666668,"d":"1416.37"},{"v":1389.2833333333335,"d":"1389.28"},{"v":1361.5666666666668,"d":"1361.57"},{"v":1334.4833333333336,"d":"1334.48"},{"v":1444.0833333333335,"d":"1444.08"},{"v":1471.1666666666665,"d":"1471.17"},{"v":1498.8833333333334,"d":"1498.88"},1443.45,1388.65,9.81794]
[476,"UCOBANK",17.7,{"v":17.783333333333335,"d":"17.78"},{"v":17.56666666666667,"d":"17.57"},{"v":17.433333333333334,"d":"17.43"},{"v":17.21666666666667,"d":"17.22"},{"v":17.91666666666667,"d":"17.92"},{"v":18.133333333333333,"d":"18.13"},{"v":18.266666666666673,"d":"18.27"},18,17.65,3.57123]
[477,"UFLEX",299.65,{"v":302.7,"d":"302.70"},{"v":291.4,"d":"291.40"},283.15,{"v":271.84999999999997,"d":"271.85"},310.95,{"v":322.25000000000006,"d":"322.25"},{"v":330.5,"d":"330.50"},314,294.45,0.89888]
[478,"UJJIVAN",261.65,{"v":268.18333333333334,"d":"268.18"},{"v":253.4666666666667,"d":"253.47"},{"v":245.28333333333336,"d":"245.28"},{"v":230.56666666666672,"d":"230.57"},{"v":276.3666666666667,"d":"276.37"},{"v":291.08333333333326,"d":"291.08"},{"v":299.26666666666665,"d":"299.27"},282.9,260,16.62841]
[479,"ULTRACEMCO",4120.4,{"v":4118.7,"d":"4118.70"},{"v":4023.7,"d":"4023.70"},{"v":3927,"d":"3927.00"},{"v":3832,"d":"3832.00"},{"v":4215.4,"d":"4215.40"},{"v":4310.4,"d":"4310.40"},{"v":4407.099999999999,"d":"4407.10"},4213.7,4022,5.25917]
[480,"UNICHEMLAB",199.35,{"v":202.38333333333333,"d":"202.38"},{"v":194.96666666666664,"d":"194.97"},{"v":190.58333333333331,"d":"190.58"},{"v":183.16666666666663,"d":"183.17"},{"v":206.76666666666665,"d":"206.77"},{"v":214.18333333333334,"d":"214.18"},{"v":218.56666666666666,"d":"218.57"},209.8,198,0.68758]
[481,"UNIONBANK",67.6,{"v":68.64999999999999,"d":"68.65"},{"v":65.94999999999999,"d":"65.95"},{"v":64.3,"d":"64.30"},{"v":61.599999999999994,"d":"61.60"},{"v":70.29999999999998,"d":"70.30"},{"v":73,"d":"73.00"},{"v":74.64999999999998,"d":"74.65"},71.35,67,78.01552]
[482,"UNITECH",2.8,2.85,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},2.45,2.95,{"v":3.0999999999999996,"d":"3.10"},{"v":3.2,"d":"3.20"},3,2.75,72.79912]
[483,"UPL",683.1,{"v":688.4166666666666,"d":"688.42"},{"v":673.3333333333333,"d":"673.33"},{"v":663.5666666666666,"d":"663.57"},{"v":648.4833333333332,"d":"648.48"},{"v":698.1833333333333,"d":"698.18"},{"v":713.2666666666665,"d":"713.27"},{"v":723.0333333333333,"d":"723.03"},703.5,678.65,26.26141]
[484,"VAKRANGEE",29.45,{"v":28.983333333333334,"d":"28.98"},{"v":28.51666666666667,"d":"28.52"},{"v":27.583333333333336,"d":"27.58"},{"v":27.11666666666667,"d":"27.12"},{"v":29.916666666666668,"d":"29.92"},{"v":30.383333333333336,"d":"30.38"},{"v":31.316666666666666,"d":"31.32"},29.45,28.05,22.27765]
[485,"VBL",760.4,{"v":770.4666666666666,"d":"770.47"},{"v":744.2333333333331,"d":"744.23"},{"v":728.0666666666665,"d":"728.07"},{"v":701.833333333333,"d":"701.83"},{"v":786.6333333333332,"d":"786.63"},{"v":812.8666666666666,"d":"812.87"},{"v":829.0333333333333,"d":"829.03"},796.7,754.3,1.41409]
[486,"VEDL",240.65,{"v":242.01666666666668,"d":"242.02"},{"v":237.23333333333335,"d":"237.23"},{"v":233.81666666666666,"d":"233.82"},{"v":229.03333333333333,"d":"229.03"},{"v":245.43333333333337,"d":"245.43"},{"v":250.21666666666673,"d":"250.22"},{"v":253.63333333333338,"d":"253.63"},246.8,238.6,251.37487]
[487,"VGUARD",178.7,{"v":180,"d":"180.00"},{"v":176.1,"d":"176.10"},{"v":173.5,"d":"173.50"},{"v":169.6,"d":"169.60"},{"v":182.6,"d":"182.60"},{"v":186.49999999999997,"d":"186.50"},{"v":189.1,"d":"189.10"},183.9,177.4,8.69657]
[488,"VIJAYABANK",46.75,{"v":46.550000000000004,"d":"46.55"},{"v":45.20000000000001,"d":"45.20"},{"v":43.650000000000006,"d":"43.65"},{"v":42.30000000000001,"d":"42.30"},{"v":48.10000000000001,"d":"48.10"},49.45,{"v":51.00000000000001,"d":"51.00"},47.9,45,18.20292]
[489,"VINATIORGA",1251.25,1250.75,{"v":1231.5,"d":"1231.50"},1211.75,{"v":1192.5,"d":"1192.50"},{"v":1270.5,"d":"1270.50"},1289.75,{"v":1309.5,"d":"1309.50"},1270,1231,0.27736]
[490,"VIPIND",435.35,{"v":446.4166666666667,"d":"446.42"},{"v":423.08333333333337,"d":"423.08"},{"v":410.81666666666666,"d":"410.82"},{"v":387.48333333333335,"d":"387.48"},{"v":458.6833333333334,"d":"458.68"},{"v":482.01666666666677,"d":"482.02"},{"v":494.2833333333334,"d":"494.28"},469.75,434.15,3.02012]
[491,"VOLTAS",536.15,{"v":542.6166666666667,"d":"542.62"},{"v":525.5333333333333,"d":"525.53"},{"v":514.9166666666666,"d":"514.92"},{"v":497.83333333333326,"d":"497.83"},{"v":553.2333333333333,"d":"553.23"},{"v":570.3166666666666,"d":"570.32"},{"v":580.9333333333334,"d":"580.93"},559.7,532,45.77936]
[492,"VRLLOG",280.45,{"v":280.5166666666667,"d":"280.52"},{"v":276.0333333333334,"d":"276.03"},{"v":271.61666666666673,"d":"271.62"},{"v":267.13333333333344,"d":"267.13"},{"v":284.9333333333334,"d":"284.93"},{"v":289.41666666666663,"d":"289.42"},{"v":293.83333333333337,"d":"293.83"},285,276.1,0.13798]
[493,"VTL",1004.45,{"v":1011.4833333333332,"d":"1011.48"},{"v":980.9666666666665,"d":"980.97"},{"v":957.4833333333332,"d":"957.48"},{"v":926.9666666666665,"d":"926.97"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1065.4833333333331,"d":"1065.48"},{"v":1088.9666666666665,"d":"1088.97"},1042,988,0.46672]
[494,"WABAG",310.5,{"v":316.0833333333333,"d":"316.08"},{"v":302.41666666666663,"d":"302.42"},{"v":294.3333333333333,"d":"294.33"},{"v":280.66666666666663,"d":"280.67"},{"v":324.16666666666663,"d":"324.17"},{"v":337.83333333333326,"d":"337.83"},{"v":345.91666666666663,"d":"345.92"},329.75,308,2.5753]
[495,"WABCOINDIA",6819.1,{"v":6856.366666666666,"d":"6856.37"},{"v":6752.733333333332,"d":"6752.73"},{"v":6686.366666666666,"d":"6686.37"},{"v":6582.733333333332,"d":"6582.73"},{"v":6922.733333333332,"d":"6922.73"},{"v":7026.366666666665,"d":"7026.37"},{"v":7092.733333333332,"d":"7092.73"},6960,6790,0.03649]
[496,"WELCORP",142.1,{"v":144.98333333333332,"d":"144.98"},{"v":138.31666666666663,"d":"138.32"},{"v":134.5333333333333,"d":"134.53"},{"v":127.86666666666662,"d":"127.87"},{"v":148.76666666666665,"d":"148.77"},{"v":155.43333333333334,"d":"155.43"},{"v":159.21666666666667,"d":"159.22"},151.65,141.2,5.18998]
[497,"WELSPUNIND",62.35,{"v":62.833333333333336,"d":"62.83"},{"v":61.366666666666674,"d":"61.37"},{"v":60.38333333333334,"d":"60.38"},{"v":58.91666666666668,"d":"58.92"},{"v":63.81666666666667,"d":"63.82"},{"v":65.28333333333333,"d":"65.28"},{"v":66.26666666666667,"d":"66.27"},64.3,61.85,14.39585]
[498,"WHIRLPOOL",1397.95,{"v":1414.9833333333333,"d":"1414.98"},{"v":1362.9666666666667,"d":"1362.97"},{"v":1327.9833333333333,"d":"1327.98"},{"v":1275.9666666666667,"d":"1275.97"},{"v":1449.9666666666667,"d":"1449.97"},{"v":1501.9833333333336,"d":"1501.98"},{"v":1536.9666666666667,"d":"1536.97"},1467,1380,0.72751]
[499,"WIPRO",318.95,{"v":319.76666666666665,"d":"319.77"},{"v":315.8833333333333,"d":"315.88"},{"v":312.81666666666666,"d":"312.82"},{"v":308.93333333333334,"d":"308.93"},{"v":322.8333333333333,"d":"322.83"},{"v":326.71666666666664,"d":"326.72"},{"v":329.7833333333333,"d":"329.78"},323.65,316.7,179.97289]
[500,"WOCKPHARMA",564.95,{"v":569.7333333333333,"d":"569.73"},{"v":549.7166666666667,"d":"549.72"},{"v":534.4833333333333,"d":"534.48"},{"v":514.4666666666667,"d":"514.47"},{"v":584.9666666666667,"d":"584.97"},{"v":604.9833333333333,"d":"604.98"},{"v":620.2166666666667,"d":"620.22"},589.75,554.5,13.6396]
[501,"YESBANK",203.25,{"v":210.76666666666665,"d":"210.77"},{"v":194.5333333333333,"d":"194.53"},{"v":185.81666666666666,"d":"185.82"},{"v":169.58333333333331,"d":"169.58"},{"v":219.4833333333333,"d":"219.48"},{"v":235.71666666666664,"d":"235.72"},{"v":244.43333333333328,"d":"244.43"},227,202.05,911.97198]
[502,"ZEEL",445.3,{"v":446.6666666666667,"d":"446.67"},{"v":439.6333333333334,"d":"439.63"},{"v":433.9666666666667,"d":"433.97"},{"v":426.9333333333334,"d":"426.93"},{"v":452.33333333333337,"d":"452.33"},{"v":459.3666666666667,"d":"459.37"},{"v":465.03333333333336,"d":"465.03"},453.7,441,34.19982]
[503,"ZEELEARN",36.8,{"v":36.78333333333333,"d":"36.78"},{"v":36.266666666666666,"d":"36.27"},{"v":35.733333333333334,"d":"35.73"},{"v":35.21666666666667,"d":"35.22"},{"v":37.31666666666666,"d":"37.32"},{"v":37.83333333333333,"d":"37.83"},{"v":38.36666666666666,"d":"38.37"},37.3,36.25,0.93675]

{"sheet":"Bulk Deals","index":4,"n_rows":89,"n_cols":8,"rows_kept":89,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-27",530043,"ACKNIT","ASHOK KUMAR BILGAIYAN","SELL",{"v":16975,"d":"16,975"},144.46,"BSE"]
["2018-09-27",530043,"ACKNIT","ASHOK KUMAR BILGAIYAN","BUY",{"v":17808,"d":"17,808"},139.17,"BSE"]
["2018-09-27",540024,"ASHARI","VAGABOUND TRADEX PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},25.8,"BSE"]
["2018-09-27",540024,"ASHARI","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},25.8,"BSE"]
["2018-09-27",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":50000,"d":"50,000"},25.8,"BSE"]
["2018-09-27",524594,"ASHOKALC","MOHIDEEN ABDUL KADAR SHEIK DAWOOD","SELL",{"v":28000,"d":"28,000"},97.75,"BSE"]
["2018-09-27",524594,"ASHOKALC","KODAI INVESTMENT & TRDING CO PVT LTD","BUY",{"v":28000,"d":"28,000"},97.75,"BSE"]
["2018-09-27",532413,"CEREBRAINT","MANISH GIRDHARILAL LAKHI","BUY",{"v":1500000,"d":"1,500,000"},31.35,"BSE"]
["2018-09-27",540699,"DIXON","RELIANCE MUTUAL FUND - RELIANCE MID & SMALL CAP FUND","BUY",{"v":178426,"d":"178,426"},2550.01,"BSE"]
["2018-09-27",540699,"DIXON","MS GMO EMERGING DOMESTIC OPPORTUNITIES FUND","SELL",{"v":180000,"d":"180,000"},2550.01,"BSE"]
["2018-09-27",537669,"LPNAVAL","CHANDAN MITRA","SELL",{"v":57000,"d":"57,000"},43.21,"BSE"]
["2018-09-27",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":57000,"d":"57,000"},43.37,"BSE"]
["2018-09-27",537669,"LPNAVAL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":45000,"d":"45,000"},43.2,"BSE"]
["2018-09-27",537669,"LPNAVAL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":45000,"d":"45,000"},43,"BSE"]
["2018-09-27",505850,"MANCREDIT","SWATI SHARMA","BUY",{"v":1350000,"d":"1,350,000"},5.57,"BSE"]
["2018-09-27",514330,"OBRSESY","REKHABEN HARISHBHAI SAKARIYA","SELL",{"v":41677,"d":"41,677"},6.52,"BSE"]
["2018-09-27",514330,"OBRSESY","REKHABEN HARISHBHAI SAKARIYA","BUY",{"v":41677,"d":"41,677"},6.53,"BSE"]
["2018-09-27",514330,"OBRSESY","SHAILENDRA KRISHNAPAL VARMA","BUY",{"v":300000,"d":"300,000"},6.5,"BSE"]
["2018-09-27",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":300055,"d":"300,055"},6.5,"BSE"]
["2018-09-27",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":80006,"d":"80,006"},6.54,"BSE"]
["2018-09-27",514330,"OBRSESY","RAMU JOMDAR JSONEYA","SELL",{"v":41672,"d":"41,672"},6.53,"BSE"]
["2018-09-27",514330,"OBRSESY","RAMU JOMDAR JSONEYA","BUY",{"v":41672,"d":"41,672"},6.52,"BSE"]
["2018-09-27",514330,"OBRSESY","ANKIT JAGDISHBHAI PITHAVA","SELL",{"v":41672,"d":"41,672"},6.53,"BSE"]
["2018-09-27",514330,"OBRSESY","ANKIT JAGDISHBHAI PITHAVA","BUY",{"v":41672,"d":"41,672"},6.53,"BSE"]
["2018-09-27",514330,"OBRSESY","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":50000,"d":"50,000"},6.54,"BSE"]
["2018-09-27",540405,"OCEANIC","BIMAL MEHTA","BUY",{"v":24000,"d":"24,000"},109.56,"BSE"]
["2018-09-27",511176,"PARSHWANA","TEJ JITENDRABHAI SHAH","BUY",{"v":17651,"d":"17,651"},15.7,"BSE"]
["2018-09-27",511176,"PARSHWANA","SUHRUD CHIMANBHAI PATEL","SELL",{"v":17591,"d":"17,591"},15.7,"BSE"]
["2018-09-27",541945,"RANJEET","VISMAY SHAH","BUY",{"v":240000,"d":"240,000"},27.5,"BSE"]
["2018-09-27",541945,"RANJEET","SWAPNIL MEHTA","SELL",{"v":150000,"d":"150,000"},27.5,"BSE"]
["2018-09-27",541945,"RANJEET","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},27.57,"BSE"]
["2018-09-27",541945,"RANJEET","NIKUNJ RAMESHBHAI SAKHIYA","BUY",{"v":36000,"d":"36,000"},28,"BSE"]
["2018-09-27",500366,"ROLTA","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1301946,"d":"1,301,946"},13.84,"BSE"]
["2018-09-27",500366,"ROLTA","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1255954,"d":"1,255,954"},13.65,"BSE"]
["2018-09-27","ADLABS","Adlabs Entertainment Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",{"v":497689,"d":"497,689"},19.02,"NSE"]
["2018-09-27","AGROPHOS","Agro Phos India Limited","SAH FINTRADES","BUY",{"v":108000,"d":"108,000"},32.96,"NSE"]
["2018-09-27","AHLADA","Ahlada Engineers Limited","PROSPERO FINVEST LIMITED","BUY",{"v":100000,"d":"100,000"},143.06,"NSE"]
["2018-09-27","AHLADA","Ahlada Engineers Limited","SAFFRON CAPITAL ADVISORS PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},143.19,"NSE"]
["2018-09-27","AHLADA","Ahlada Engineers Limited","VIKAS BANSAL","BUY",{"v":100000,"d":"100,000"},144.55,"NSE"]
["2018-09-27","CEREBRAINT","Cerebra Int Tech Ltd","MANISH G. LAKHI","BUY",{"v":3500000,"d":"3,500,000"},31.35,"NSE"]
["2018-09-27","DHFL","Dewan Housing Fin Corp","BNP PARIBAS ARBITRAGE","BUY",{"v":4900000,"d":"4,900,000"},296.28,"NSE"]
["2018-09-27","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2068377,"d":"2,068,377"},298,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":188821,"d":"188,821"},109.22,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":97305,"d":"97,305"},111.27,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","SHAH GIRABEN ATULBHAI","BUY",{"v":90700,"d":"90,700"},108.5,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","BUY",{"v":62679,"d":"62,679"},109.78,"NSE"]
["2018-09-27","HIGHGROUND","High Ground Entp Ltd","RAJESH SHARMA","BUY",{"v":780000,"d":"780,000"},10.85,"NSE"]
["2018-09-27","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":754581,"d":"754,581"},181.08,"NSE"]
["2018-09-27","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":711559,"d":"711,559"},181.04,"NSE"]
["2018-09-27","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":943318,"d":"943,318"},181.69,"NSE"]
["2018-09-27","KEERTI","Keerti Know & Skill Ltd.","SHARAD JIJABA KHARAT","BUY",{"v":50000,"d":"50,000"},56,"NSE"]
["2018-09-27","RAMASTEEL","Rama Steel Tubes Limited","VRAJ ENTERPRISES","BUY",{"v":112418,"d":"112,418"},90.68,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1543341,"d":"1,543,341"},13.69,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","CHETAN RASIKLAL SHAH","BUY",{"v":890998,"d":"890,998"},13.54,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":1030282,"d":"1,030,282"},13.57,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","KSHITIJ-PORTFOLIO-PVT.-LTD.","BUY",{"v":1900000,"d":"1,900,000"},13.4,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":1046115,"d":"1,046,115"},14.72,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","SWAPNIL MEHTA","BUY",{"v":2004290,"d":"2,004,290"},13.89,"NSE"]
["2018-09-27","WINDMACHIN","Windsor Machines Limited","AVTAR INSTALMENTS PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},75.9,"NSE"]
["2018-09-27","ADLABS","Adlabs Entertainment Ltd.","BHAIJEE INFIN PVT.LTD","SELL",{"v":753250,"d":"753,250"},19.26,"NSE"]
["2018-09-27","ADLABS","Adlabs Entertainment Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",141799,19.01,"NSE"]
["2018-09-27","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2068377,298.24,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",191666,109.32,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","JIGNESH HIRALAL SHAH","SELL",91000,108.4,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","SELL",97305,111.36,"NSE"]
["2018-09-27","GSS","GSS Infotech Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","SELL",106000,110.21,"NSE"]
["2018-09-27","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",754581,181.13,"NSE"]
["2018-09-27","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",711559,180.96,"NSE"]
["2018-09-27","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",943318,181.66,"NSE"]
["2018-09-27","KARDA","Karda Constructions Ltd","KAMLESH BALCHAND SHAH","SELL",100000,176.4,"NSE"]
["2018-09-27","KEERTI","Keerti Know & Skill Ltd.","KORDE RAJENDRA DATTARAM","SELL",50000,56,"NSE"]
["2018-09-27","RAMASTEEL","Rama Steel Tubes Limited","VRAJ ENTERPRISES","SELL",5902,95.5,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",1540837,13.65,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","CHETAN RASIKLAL SHAH","SELL",805987,13.73,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",1555282,13.78,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","KSHITIJ-PORTFOLIO-PVT.-LTD.","SELL",1900000,13.78,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",1046115,14.34,"NSE"]
["2018-09-27","ROLTA","Rolta India Ltd.","SWAPNIL MEHTA","SELL",2004290,14.4,"NSE"]
["2018-09-27","RPPL","Rajshree PolyPack Ltd","UNIFI AIF","SELL",100000,120,"NSE"]
["2018-09-27","WINDMACHIN","Windsor Machines Limited","ADEQUATE STOCK ADVISOR PVT LTD","SELL",500000,75.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":338,"n_cols":18,"rows_kept":338}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy",995,945,950,"1085-1095","Loss of Rs. 45/-",{"$f":"H11-F11","v":-45},{"$f":"K11/F11","v":{"v":-0.04522613065326633,"d":"-4.52%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"v":-0.04132231404958678,"d":"-4.13%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell",301,315.3,289.75,"275-270","Profit of Rs.11.25/-",{"$f":"F14-H14","v":11.25},{"v":0.03737541528239203,"d":"3.74%"},"Successful","2018-09-21",{"$nulls":3},"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"v":0.03576751117734724,"d":"3.58%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",-14.300000000000011,{"v":-0.056972111553784906,"d":"-5.70%"},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",40.75,{"v":0.03975609756097561,"d":"3.98%"},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",9.5,{"v":0.030448717948717948,"d":"3.04%"},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy",6130,5865,5800,"6600-6650","Loss of Rs. 330/-",-330,{"$f":"K19/F19","v":{"v":-0.053833605220228384,"d":"-5.38%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",-12.699999999999989,{"v":-0.050901803607214385,"d":"-5.09%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy",215,207.7,217.5,"230-235","Profit of Rs.2.50/-",2.5,{"v":0.011627906976744186,"d":"1.16%"},"Successful","2018-09-21",{"$nulls":3},"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",117.5,{"v":0.04563106796116505,"d":"4.56%"},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell",2062.5,2130,2150,"1980-1950","Loss of Rs. 87.5/-",{"$f":"H23-F23","v":87.5},{"v":0.04242424242424243,"d":"4.24%"},"UnSuccessful","2018-09-24",{"$nulls":3},"H"]
[15,"2018-09-12",null,"MARUTI","Buy",8475,8180,8100,"9000-9100","Loss of Rs. 375/-",-375,{"v":-0.04424778761061947,"d":"-4.42%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[16,"2018-09-17",null,"PVR","Buy",1400,1338.8,1330,"1500-1530","Loss of Rs. 70/-",-70,{"v":-0.05,"d":"-5.00%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[17,"2018-09-19",null,"L&TFH","Buy",148,139,141,165,"Loss of Rs. 7/-",-7,{"v":-0.0472972972972973,"d":"-4.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[18,"2018-09-19",null,"CEATLTD","Buy",1335,1275,1320,"1420-1450","Loss of Rs. 15/-",-15,{"v":-0.011235955056179775,"d":"-1.12%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[19,"2018-09-21",null,"IGL","Buy",252.5,239,249,"278-280","Loss of Rs. 3.50/-",-3.5,{"v":-0.013861386138613862,"d":"-1.39%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[20,"2018-09-24",null,"SUNPHARMA","Buy","630-635",610,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2213,6,0)","v":631.25},null,null,"H"]
[21,"2018-09-24",null,"GRASIM","Buy{}",1020,978,1054.25,"1100-1140","Profit of Rs.34.25/-",{"$f":"H30-F30","v":34.25},{"$f":"K30/F30","v":{"v":0.03357843137254902,"d":"3.36%"}},"Successful","2018-09-27",{"$nulls":3},"H"]
[22,"2018-09-25",null,"RBLBANK","Buy",522,497,538.5,"565-575","Profit of Rs.16.5/-",16.5,{"v":0.031609195402298854,"d":"3.16%"},"Successful","2018-09-26",{"$nulls":3},"H"]
[23,"2018-09-26",null,"HINDALCO","Sell","243-245",257.3,null,"224-218","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2216,6,0)","v":243.9},null,null,"R"]
[24,"2018-09-26",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1280-1300","Loss of Rs. 50.6/-",{"$f":"H33-F33","v":-50.59999999999991},{"$f":"K33/F33","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"UnSuccessful","2018-09-26",{"$nulls":3},"R"]
[25,"2018-09-26",null,"SBIN","Buy","265-267",249.7,null,"285-295","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2218,6,0)","v":265.35},null,null,"R"]
[26,"2018-09-27",null,"ITC","Buy","290-293",278,null,320,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Buy",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H45-F45","v":-256},{"$f":"M45*K45","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
[2,"2018-09-19",null,"NIFTY SEP FUT","Buy",11275,11170,11355,"11450-11500","Profit of Rs 80/-",{"$f":"H46-F46","v":80},{"$f":"M46*K46","v":3200},40,"Successful","2018-09-21",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H56-F56","v":40},{"$f":"M56*K56","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",3,3900,1300,"Successful","2018-09-17",null,null,"H"]
[3,"2018-09-21",null,"TATAMOTORS SEP 260 CE","Buy",3.3,null,null,"7.00-8.00","Loss of Rs 3.3/-",-3.3,-4950,1500,"UnSuccessful","2018-09-27",null,null,"H"]
[4,"2018-09-24",null,"NIFTY SEP 11200 CE","Buy",50.5,18,18,100,"Loss of Rs 32.5/-",-32.5,-2437.5,75,"UnSuccessful","2018-09-24",null,null,"H"]
[5,"2018-09-26",null,"NIFTY SEP 11150 CE","Buy",34,null,null,90,"Loss of Rs 34/-",-34,-2550,75,"UnSuccessful","2018-09-27",null,null,"H"]
[6,"2018-09-26",null,"ZEEL SEP 450 CE","Buy",2.75,null,5,"7.00-8.00","Profit of Rs.2.25/-",2.25,2925,1300,"Successful","2018-09-26",null,null,"N"]
[7,"2018-09-27",null,"ZEEL SEP 450 CE","Buy",1.25,null,3.75,5,"Profit of Rs.2.5/-",2.5,3250,1300,"Successful","2018-09-27",null,null,"N"]
[8,"2018-09-27",null,"DRREDDY SEP 2600 CE","Buy",8,null,0,"20-22","Loss of Rs 8/-",{"$f":"H63-F63","v":-8},-2000,250,"UnSuccessful","2018-09-27"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F70-H70","v":21},{"$f":"K70/F70","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy",662.5,638,677,"695-710","Profit of Rs. 14.50/-",{"$f":"H71-F71","v":14.5},{"v":0.02188679245283019,"d":"2.19%"},"Successful","2018-09-19",{"$nulls":3},"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H72-F72","v":-59},{"v":-0.0504704875962361,"d":"-5.05%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H73-F73","v":-57.5},{"v":-0.03645007923930269,"d":"-3.65%"},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H74-F74","v":46.5},{"v":0.03184931506849315,"d":"3.18%"},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H75-F75","v":-45},{"v":-0.03537735849056604,"d":"-3.54%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F76-H76","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy",1316,1277.7,1290,"1380-1400","Loss of Rs. 26/-",{"$f":"H77-F77","v":-26},{"v":-0.019756838905775075,"d":"-1.98%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H78-F78","v":-27},{"$f":"K78/F78","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H79-F79","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H80-F80","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H81-F81","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H82-F82","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F83-H83","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H84-F84","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H85-F85","v":-23},{"$f":"K85/F85","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H86-F86","v":24.5},{"$f":"K86/F86","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F87-H87","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F88-H88","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H89-F89","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H90-F90","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H91-F91","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H92-F92","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H93-F93","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F94-H94","v":7},{"$f":"K94/F94","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell",619,637,637.5,"590-580","Loss of Rs. 18.50/-",-18.5,{"v":-0.02988691437802908,"d":"-2.99%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H96-F96","v":43},{"$f":"K96/F96","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H97-F97","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy",173,167,172.5,"180-182","Loss of Rs. 0.50/-",{"$f":"H98-F98","v":-0.5},{"v":-0.002890173410404624,"d":"-0.29%"},"Neutral","2018-09-21",{"$nulls":3},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H99-F99","v":55},{"$f":"K99/F99","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy",777.5,758,752,"810-820","Loss of Rs. 25.5/-",{"$f":"H100-F100","v":-25.5},{"$f":"K100/F100","v":{"v":-0.03279742765273312,"d":"-3.28%"}},"UnSuccessful","2018-09-19",{"$nulls":3},"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy",1145,1107.7,1107.7,"1200-1220","Loss of Rs. 37.30/-",{"$f":"H101-F101","v":-37.299999999999955},{"$f":"K101/F101","v":{"v":-0.03257641921397376,"d":"-3.26%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[33,"2018-09-18",null,"GODREJIND","Buy",576.5,558.7,555,"605-615","Loss of Rs. 21.5/-",-21.5,{"v":-0.0372940156114484,"d":"-3.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[34,"2018-09-18",null,"VOLTAS","Buy",582,563.7,561.5,"610-620","Loss of Rs. 20.5/-",-20.5,{"v":-0.0352233676975945,"d":"-3.52%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[35,"2018-09-19",null,"BERGEPAINT","Buy",303.5,292,300,"320-325","Loss of Rs. 3.50/-",-3.5,{"v":-0.011532125205930808,"d":"-1.15%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[36,"2018-09-19",null,"JUBLFOOD","Buy",1335,1286.6,1286.7,"1410-1430","Loss of Rs. 48.3/-",-48.299999999999955,{"v":-0.03617977528089884,"d":"-3.62%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[37,"2018-09-19",null,"NIITTECH","Buy",1272.5,1232.7,1232.7,"1340-1360","Loss of Rs. 39.80/-",-39.799999999999955,{"v":-0.03127701375245576,"d":"-3.13%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[38,"2018-09-25",null,"DABUR","Buy",427,417,438,"450-460","Profit of Rs. 11/-",{"$f":"H107-F107","v":11},{"$f":"K107/F107","v":{"v":0.02576112412177986,"d":"2.58%"}},"Successful","2018-09-25",{"$nulls":3},"H"]
[39,"2018-09-26",null,"ARVIND","Buy",345,334.7,358.5,"360-370","Profit of Rs. 13.5/-",{"$f":"H108-F108","v":13.5},{"$f":"K108/F108","v":{"v":0.0391304347826087,"d":"3.91%"}},"Successful","2018-09-26",{"$nulls":3},"R"]
[40,"2018-09-27",null,"COLPAL ","Buy","1090-1098",1058,null,"1140-1160","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H124-F124","v":6},null,{"$f":"K124*N124","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H125-F125","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H126-F126","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H127-F127","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F128-H128","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H129-F129","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H130-F130","v":14.5},null,{"$f":"K130*N130","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F131-H131","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H132-F132","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H133-F133","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F134-H134","v":3.5},null,{"$f":"K134*N134","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H135-F135","v":-7.7999999999999545},null,{"$f":"K135*N135","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H136-F136","v":-47.29999999999927},null,{"$f":"K136*N136","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F137-H137","v":5},null,{"$f":"K137*N137","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H138-F138","v":40},null,{"$f":"K138*N138","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H139-F139","v":5.25},null,{"$f":"K139*N139","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H140-F140","v":11},{"$f":"K140/F140","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H141-F141","v":4.75},{"$f":"K141/F141","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy",447,436,434,"465-470","Loss of Rs. 13/-",{"$f":"H142-F142","v":-13},{"$f":"K142/F142","v":{"v":-0.029082774049217,"d":"-2.91%"}},null,null,"UnSuccessful","2018-09-19",null,"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H143-F143","v":-24.5},null,{"$f":"K143*N143","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K144*N144","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K145/F145","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K146*N146","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K147*N147","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K148*N148","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy",385,379,388.5,"395-398","Profit of Rs. 3.50/-",{"$f":"H150-F150","v":3.5},null,{"$f":"K150*N150","v":7000},2000,"Successful","2018-09-19",null,"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy",783.5,768,794.5,810,"Profit of Rs. 11/-",11,null,8800,800,"Successful","2018-09-19",null,"N"]
[29,"2018-09-19",null,"ARVIND  SEP FUT","Buy",379,373,384.5,"390-395","Profit of Rs. 5.50/-",{"$f":"H152-F152","v":5.5},null,{"$f":"K152*N152","v":11000},2000,"Successful","2018-09-21",null,"N"]
[30,"2018-09-19",null,"RAYMOND SEP FUT ","Buy",784,768,768,810,"Loss of Rs. 16/-",-16,null,-12800,800,"UnSuccessful","2018-09-21",null,"N"]
[31,"2018-09-21",null,"TATACHEM SEP FUT","Buy",737,722,722,760,"Loss of Rs. 15/-",{"$f":"H154-F154","v":-15},null,{"$f":"K154*N154","v":-11250},750,"UnSuccessful","2018-09-21",null,"N"]
[32,"2018-09-21",null,"VEDL SEP FUT","Buy",234,228,228,"242-245","Loss of Rs. 6/-",{"$f":"H155-F155","v":-6},null,{"$f":"K155*N155","v":-10500},1750,"UnSuccessful","2018-09-21",null,"H"]
[33,"2018-09-21",null,"IBULHSGFIN","Buy",1145,1118,1118,"1200-1220","Loss of Rs. 27/-",-27,{"$f":"K156/F156","v":{"v":-0.023580786026200874,"d":"-2.36%"}},null,null,"UnSuccessful","2018-09-21",null,"H"]
[34,"2018-09-24",null,"BPCL","Buy",370,362,378,"380-385","Profit of Rs. 8/-",{"$f":"H157-F157","v":8},{"$f":"K157/F157","v":{"v":0.021621621621621623,"d":"2.16%"}},null,null,"Successful","2018-09-24",null,"H"]
[35,"2018-09-24",null,"ASHOKLEY SEP FUT","Buy",120.25,117.25,122.4,126,"Profit of Rs. 2.15/-",{"$f":"H158-F158","v":2.1500000000000057},null,{"$f":"K158*N158","v":8600.000000000022},4000,"Successful","2018-09-24",null,"N"]
[36,"2018-09-24",null,"MRPL","Buy",74.9,73,73,"78-80","Loss of Rs. 1.9/-",-1.9000000000000057,{"$f":"K159/F159","v":{"v":-0.02536715620827778,"d":"-2.54%"}},null,null,"UnSuccessful","2018-09-24",null,"H"]
[37,"2018-09-24",null,"TATACHEM SEP FUT","Buy",706,692,697,730,"Loss of Rs. 9/-",-9,null,{"$f":"K160*N160","v":-6750},750,"UnSuccessful","2018-09-25",null,"N"]
[38,"2018-09-25",null,"M&M","Buy",886,868,899,"910-920","Profit of Rs. 13/-",{"$f":"H161-F161","v":13},{"$f":"K161/F161","v":{"v":0.014672686230248307,"d":"1.47%"}},null,null,"Successful","2018-09-25",null,"H"]
[39,"2018-09-26",null,"EXIDEIND OCT FUT","Buy",258,255,260.75,265,"Profit of Rs. 2.75/-",{"$f":"H162-F162","v":2.75},null,{"$f":"K162*N162","v":11000},4000,"Successful","2018-09-26",null,"N"]
[40,"2018-09-26",null,"KOTAKBANK","Buy","1170-1180",1145,null,"1210-1220","Open",{"$nulls":7},"H"]
[41,"2018-09-26",null,"RAYMOND OCT FUT","Buy","728-731",714,null,755,"Open",{"$nulls":7},"N"]
[42,"2018-09-27",null,"M&M","Buy","882-890",null,868,"910-920","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H173-F173","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",-1.9000000000000057,"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",-37,"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",-3.8000000000000114,"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",-2,"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
[6,"2018-09-26",null,"BFUTILITIE","Buy",265,258,261,275,"Loss of Rs. 4/-",-4,"Unsuccessful","2018-09-26",{"$nulls":4},"R"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D188,Sheet2!$A$1:M2323,6,0)","v":3088.1},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":18,"d":"18.00"}},{"$f":"K198/F198","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A199","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A206","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A209","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K222/F222","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K224/F224","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K232/F232","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K242/F242","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K249/F249","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K256/F256","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K257/F257","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K258/F258","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K259/F259","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K260/F260","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H263-F263","v":{"v":43.5,"d":"43.50"}},{"$f":"K263/F263","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K271/F271","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K272/F272","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K273/F273","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K274/F274","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K275/F275","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K284/F284","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H287-F287","v":{"v":51,"d":"51.00"}},{"$f":"K287/F287","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H288-F288","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":107.5,"d":"107.50"}},{"$f":"K307/F307","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K308/F308","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H312-F312","v":{"v":96.5,"d":"96.50"}},{"$f":"K312/F312","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H314-F314","v":{"v":-210,"d":"-210.00"}},{"$f":"K314/F314","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1637,"n_cols":14,"rows_kept":1637}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",48.65,48.65,44.3,44.85,44.75,46.4,138318,6304036.15,"2018-09-27",952,"INE144J01027"]
["21STCENMGM","EQ",29.4,29.4,29.4,29.4,29.4,29.95,976,28694.4,"2018-09-27",11,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.45,3.5,3.45,2009342,7025272.25,"2018-09-27",704,"INE748C01020"]
["3MINDIA","EQ",23050.65,23345,22534.25,22900.05,23000,22879.1,1407,32377962.75,"2018-09-27",924,"INE470A01017"]
["5PAISA","EQ",250,260,223.55,235.75,232,244.95,6532,1570337.6,"2018-09-27",317,"INE618L01018"]
["63MOONS","EQ",71.55,71.85,67.1,67.85,67.2,70.3,187958,13036021.85,"2018-09-27",2661,"INE111B01023"]
["8KMILES","BE",201.4,201.4,201.4,201.4,201.4,211.95,18668,3759735.2,"2018-09-27",439,"INE650K01021"]
["A2ZINFRA","EQ",16,16.35,15.5,15.55,15.55,15.8,256345,4044766.45,"2018-09-27",632,"INE619I01012"]
["AARTIDRUGS","EQ",592,592.6,564.3,572.1,578.95,589.15,11911,6899245.05,"2018-09-27",1962,"INE767A01016"]
["AARTIIND","EQ",1191.2,1203.35,1180,1188.35,1183.85,1198.45,28038,33365019.05,"2018-09-27",2014,"INE769A01020"]
["AARVEEDEN","EQ",26.05,26.85,25.55,26.45,26.45,26.4,7906,207590.65,"2018-09-27",47,"INE273D01019"]
["ABAN","EQ",88.85,92,86.05,88,87.9,88.2,1213229,108092654.2,"2018-09-27",12971,"INE421A01028"]
["ABB","EQ",1446.75,1446.75,1385.3,1423.35,1402,1436,97885,138674550.85,"2018-09-27",10513,"INE117A01022"]
["ABBOTINDIA","EQ",7900,7920,7720,7808.3,7760,7934.95,9584,74951952.65,"2018-09-27",4608,"INE358A01014"]
["ABCAPITAL","EQ",119.5,119.9,115.65,116.55,116.85,119.45,1089382,127518466.3,"2018-09-27",14184,"INE674K01013"]
["ABFRL","EQ",184.8,189,182.85,186.15,186.5,184.4,307669,56805004,"2018-09-27",7243,"INE647O01011"]
["ACC","EQ",1588,1627.9,1547.3,1561.25,1565.3,1582.15,1654129,2617306918.75,"2018-09-27",52262,"INE012A01025"]
["ACCELYA","EQ",1007.9,1040.05,990.2,1021.6,1026,1040.4,16322,16731651.15,"2018-09-27",778,"INE793A01012"]
["ACE","EQ",104,107,102.55,104.65,104.5,103.8,129159,13519912.05,"2018-09-27",1569,"INE731H01025"]
["ADANIENT","EQ",136,143.05,132.7,142.25,142.45,136.5,9769528,1354045784.7,"2018-09-27",48133,"INE423A01024"]
["ADANIGREEN","EQ",45.95,45.95,42.95,42.95,42.95,45.2,370953,16231838.35,"2018-09-27",2777,"INE364U01010"]
["ADANIPORTS","EQ",338.55,344.95,330.15,335.25,337.05,338.55,4896009,1651388944.6,"2018-09-27",56803,"INE742F01042"]
["ADANIPOWER","EQ",25.95,26.75,25,25.65,25.55,26,17645008,457694832.1,"2018-09-27",20409,"INE814H01011"]
["ADANITRANS","EQ",172.8,174,167.6,168.8,168.1,172.45,117907,20029819.45,"2018-09-27",2740,"INE931S01010"]
["ADFFOODS","EQ",229,231.5,224,225.85,224,231.75,49694,11399676.8,"2018-09-27",528,"INE982B01019"]
["ADHUNIK","BE",2.8,2.85,2.7,2.8,2.75,2.75,12737,35568.2,"2018-09-27",28,"INE400H01019"]
["ADHUNIKIND","EQ",60,60.5,51.7,55.7,55,60.5,9139,506566.95,"2018-09-27",164,"INE452L01012"]
["ADLABS","EQ",23.7,23.95,19,19,19,23.7,1946672,38102983.25,"2018-09-27",3773,"INE172N01012"]
["ADORWELD","EQ",317.15,320,312,314.95,315,317.15,8095,2546338.55,"2018-09-27",273,"INE045A01017"]
["ADROITINFO","BE",24.55,26.9,24.5,24.55,24.5,25.75,3327,83126.2,"2018-09-27",22,"INE737B01033"]
["ADSL","EQ",14.25,15.25,13.65,13.85,13.85,14.25,22136,311109.6,"2018-09-27",140,"INE102I01027"]
["ADVANIHOTR","EQ",48,48,44.15,45.15,45.7,45.8,6515,294351.1,"2018-09-27",103,"INE199C01026"]
["ADVENZYMES","EQ",195,196.85,187.05,188.65,188.1,194.65,120639,23021420.5,"2018-09-27",2995,"INE837H01020"]
["AEGISCHEM","EQ",204.5,204.5,192.75,197.1,201.05,199.75,86374,17003343.55,"2018-09-27",3247,"INE208C01025"]
["AFL","EQ",72.1,73.95,69,69.85,69.2,72.6,10324,739790.35,"2018-09-27",143,"INE020G01017"]
["AGARIND","EQ",242.6,261,235.15,253.9,254,250.1,8483,2154033.65,"2018-09-27",103,"INE204E01012"]
["AGCNET","EQ",75,77,68.5,68.95,68.55,74.55,7233,507694.85,"2018-09-27",164,"INE676A01019"]
["AGLSL","EQ",71.85,72,71.5,71.5,71.5,72.85,3951,283484.65,"2018-09-27",8,"INE517U01013"]
["AGRITECH","EQ",59.5,72.8,57.45,67.7,69.4,61.25,41330,2673622.4,"2018-09-27",654,"INE449G01018"]
["AHLEAST","EQ",258.15,264.9,258.15,259,259,259.55,271,70286.25,"2018-09-27",15,"INE926K01017"]
["AHLUCONT","EQ",278.1,285.75,270,275.75,280,284.4,30296,8534683.05,"2018-09-27",392,"INE758C01029"]
["AHLWEST","EQ",291.1,307,290.1,299.2,291.1,297.95,2268,671236.85,"2018-09-27",15,"INE915K01010"]
["AIAENG","EQ",1750,1770,1736.3,1747.55,1745,1763.35,13004,22775897.15,"2018-09-27",2839,"INE212H01026"]
["AICHAMP","BE",16.75,16.75,16.75,16.75,16.75,16.8,100,1675,"2018-09-27",1,"INE768E01024"]
["AIFL","EQ",431.25,432.35,425,427.15,426,431.9,184676,78987159.15,"2018-09-27",1672,"INE428O01016"]
["AIONJSW","BE",32.45,32.45,32.45,32.45,32.45,30.95,6253,202909.85,"2018-09-27",51,"INE743C01021"]
["AJANTPHARM","EQ",1117.5,1124.55,1091.65,1101.7,1104.9,1114.45,284608,316033333.4,"2018-09-27",15898,"INE031B01049"]
["AJMERA","EQ",175.9,176.95,167.3,168.85,169,174.9,45722,7820177.6,"2018-09-27",1430,"INE298G01027"]
["AKSHARCHEM","EQ",475,497.8,475,494.15,495.5,475.8,7093,3490668.8,"2018-09-27",2479,"INE542B01011"]
["AKSHOPTFBR","EQ",26.85,27.3,26,26.3,26.5,26.95,911656,24185050.5,"2018-09-27",4102,"INE523B01011"]
["AKZOINDIA","EQ",1635.65,1640,1612,1620.6,1612.25,1635.65,3835,6246686.1,"2018-09-27",587,"INE133A01011"]
["ALANKIT","EQ",19.35,19.9,18.4,19.05,19,19.1,843907,16230073.9,"2018-09-27",2358,"INE914E01040"]
["ALBERTDAVD","EQ",595.2,612,580,580.85,580,599.65,18815,11136019.6,"2018-09-27",1178,"INE155C01010"]
["ALBK","EQ",37.5,37.65,36.15,36.45,36.5,37.35,5094919,187081603.6,"2018-09-27",8663,"INE428A01015"]
["ALCHEM","BE",4.9,4.95,4.6,4.9,4.9,4.75,467,2274.3,"2018-09-27",12,"INE964B01033"]
["ALEMBICLTD","EQ",45,45.7,43.2,43.7,43.85,45,252015,11097915.45,"2018-09-27",2431,"INE426A01027"]
["ALICON","EQ",710,718.1,677.05,683.45,689.9,709.55,6348,4391724.9,"2018-09-27",303,"INE062D01024"]
["ALKALI","EQ",61.2,62.6,61,61.05,61.1,61.4,1461,89571.45,"2018-09-27",57,"INE773I01017"]
["ALKEM","EQ",2040,2068.3,2020.25,2049.45,2050,2069,11633,23792030.05,"2018-09-27",1573,"INE540L01014"]
["ALKYLAMINE","EQ",607.65,607.7,586,589.85,586,604.85,1816,1081519.7,"2018-09-27",146,"INE150B01021"]
["ALLCARGO","EQ",108.2,108.2,102.5,103.25,103.05,107.3,199277,20824405.8,"2018-09-27",2439,"INE418H01029"]
["ALLSEC","EQ",270.1,272,255.9,257.95,257,264.8,3297,859842.9,"2018-09-27",172,"INE835G01018"]
["ALMONDZ","BE",29.5,32.25,29.5,31.8,31.8,31.05,5784,175112.25,"2018-09-27",32,"INE326B01027"]
["ALOKTEXT","BE",3.3,3.4,3.2,3.2,3.2,3.35,1861435,6006806.8,"2018-09-27",1151,"INE270A01011"]
["ALPA","EQ",29.7,29.7,28,28.1,28.05,28.6,10808,309804.25,"2018-09-27",87,"INE385I01010"]
["ALPHAGEO","EQ",579,579,562.85,567.1,572.95,569.55,6477,3689521.6,"2018-09-27",581,"INE137C01018"]
["ALPSINDUS","BE",2.85,3,2.85,2.95,3,2.9,17306,51359.7,"2018-09-27",26,"INE093B01015"]
["AMARAJABAT","EQ",787.4,787.4,749.2,755.25,755.35,786.45,929658,709306314.7,"2018-09-27",16460,"INE885A01032"]
["AMBER","EQ",960,985,938.25,943.55,946,932,67426,64509727.45,"2018-09-27",3778,"INE371P01015"]
["AMBIKCO","EQ",1227,1255.95,1189.9,1194.25,1195.05,1234.95,6192,7541524.4,"2018-09-27",565,"INE540G01014"]
["AMBUJACEM","EQ",226.2,234.8,225,227.25,225.8,226.1,8039387,1848028465.95,"2018-09-27",42884,"INE079A01024"]
["AMDIND","EQ",20.2,21.45,20.2,20.65,21.25,20.65,1630,33568.95,"2018-09-27",14,"INE005I01014"]
["AMJLAND","EQ",22.95,22.95,21.65,21.7,21.65,22.05,3777,82702.35,"2018-09-27",36,"INE606A01024"]
["AMRUTANJAN","EQ",263.05,271.8,259,262.15,262.5,263.05,17755,4693157.35,"2018-09-27",784,"INE098F01031"]
["ANANTRAJ","EQ",40.6,41,39.2,40,39.85,40.6,509949,20436066.5,"2018-09-27",1904,"INE242C01024"]
["ANDHRABANK","EQ",30,30.2,27.25,27.8,28.1,30.25,6224918,178591001.2,"2018-09-27",10440,"INE434A01013"]
["ANDHRACEMT","EQ",7,7.2,7,7.1,7.1,6.95,88398,627383.3,"2018-09-27",195,"INE666E01012"]
["ANDHRSUGAR","EQ",363.95,366.95,348.1,352.5,351.2,363.25,92067,32993378.65,"2018-09-27",6616,"INE715B01013"]
["ANIKINDS","EQ",26.55,26.8,26.2,26.5,26.5,27.55,9236,242508.15,"2018-09-27",72,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.55,0.55,0.55,0.55,1042,573.1,"2018-09-27",4,"INE106I01010"]
["ANSALAPI","EQ",12.25,12.25,11,11.45,11.6,11.9,178197,2044201.65,"2018-09-27",440,"INE436A01026"]
["ANSALHSG","EQ",11.55,11.8,11.15,11.25,11.55,11.55,24306,276827.9,"2018-09-27",121,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.55,0.5,102980,51814.55,"2018-09-27",30,"INE414B01021"]
["APARINDS","EQ",619,619,588,591.05,597,598.5,5204,3085722.95,"2018-09-27",387,"INE372A01015"]
["APCL","EQ",140,141.4,130.6,135.95,136.95,135.2,5907,809434.8,"2018-09-27",105,"INE071F01012"]
["APCOTEXIND","EQ",600,600,585,589.15,586,595.15,7037,4122954.6,"2018-09-27",210,"INE116A01024"]
["APEX","EQ",362,376.55,356.45,373.4,376.55,358.65,73455,27073764.75,"2018-09-27",2574,"INE346W01013"]
["APLAPOLLO","EQ",1397.25,1402.15,1325.1,1335.1,1334,1396.55,86786,116267022.7,"2018-09-27",3516,"INE702C01019"]
["APLLTD","EQ",654.95,663,637,640.8,650,649.05,33992,22087964.15,"2018-09-27",2190,"INE901L01018"]
["APOLLO","EQ",129.9,137.45,129.65,131.6,131.35,129.3,44772,5928557.15,"2018-09-27",931,"INE713T01010"]
["APOLLOHOSP","EQ",1041.5,1074.9,1025,1067.55,1068.5,1043.3,981316,1035293932.05,"2018-09-27",35352,"INE437A01024"]
["APOLLOTYRE","EQ",233,236.3,220.15,222.05,221.45,228.3,6857884,1567207568.8,"2018-09-27",56835,"INE438A01022"]
["APOLSINHOT","EQ",1342,1342,1169.8,1203.4,1171,1263,723,892686.65,"2018-09-27",78,"INE451F01016"]
["APTECHT","EQ",174,177,170.3,173.8,175.5,173.65,229113,39768544.25,"2018-09-27",6457,"INE266F01018"]
["ARCHIDPLY","EQ",45.75,48,44.25,45.1,45,46,22842,1035437.2,"2018-09-27",228,"INE877I01016"]
["ARCHIES","EQ",26.2,27,25.8,26.05,26,26.15,49026,1284782.05,"2018-09-27",228,"INE731A01020"]
["ARCOTECH","BE",10.85,10.85,10.85,10.85,10.85,11.4,37853,410705.05,"2018-09-27",116,"INE574I01035"]
["ARIES","EQ",100,102,99,100.25,100.85,100,18048,1818110.15,"2018-09-27",527,"INE298I01015"]
["ARIHANT","EQ",32.75,34.95,30.25,32.4,32.4,32.9,2502,81238.4,"2018-09-27",29,"INE413D01011"]
["ARIHANTSUP","EQ",69.45,69.5,61,64.1,64.2,66.2,19332,1284117.8,"2018-09-27",417,"INE643K01018"]
["ARMANFIN","EQ",368.6,371.95,346,351.25,354.9,368.6,2516,896039.5,"2018-09-27",41,"INE109C01017"]
["AROGRANITE","EQ",53.6,56.5,53.2,53.75,56.5,53.6,8831,475409.75,"2018-09-27",146,"INE210C01013"]
["ARROWGREEN","EQ",123,123,112.6,113.1,113.4,118.5,12746,1471694.9,"2018-09-27",373,"INE570D01018"]
["ARROWTEX","EQ",28.2,28.5,27.7,27.75,27.7,28.2,5375,150191.05,"2018-09-27",63,"INE933J01015"]
["ARSHIYA","EQ",38.4,39.85,38,39.15,39.85,38.35,169869,6560686.5,"2018-09-27",623,"INE968D01022"]
["ARSSINFRA","EQ",26.6,26.6,25.05,25.8,25.7,25.4,7357,189724.3,"2018-09-27",88,"INE267I01010"]
["ARVIND","EQ",352,354.7,335.05,337,337.2,352.2,2241664,764296544.65,"2018-09-27",19757,"INE034A01011"]
["ARVSMART","EQ",133,134,128.3,130.4,133.7,133.65,19530,2558840.85,"2018-09-27",302,"INE034S01021"]
["ASAHIINDIA","EQ",334,334.55,324.1,324.8,325,335.95,25319,8271238.65,"2018-09-27",368,"INE439A01020"]
["ASAHISONG","EQ",252.05,259.95,250,251.35,250.1,254.9,4452,1125059.85,"2018-09-27",192,"INE228I01012"]
["ASAL","EQ",50.35,52.5,49,50,50,50.85,3418,171839.7,"2018-09-27",74,"INE900C01027"]
["ASHAPURMIN","EQ",35.4,35.5,34.1,34.35,34.3,34.65,38103,1321413.05,"2018-09-27",294,"INE348A01023"]
["ASHIANA","EQ",139.7,139.7,127.15,129.3,131.45,136.7,58091,7881789.75,"2018-09-27",1935,"INE365D01021"]
["ASHIMASYN","EQ",16.75,16.75,16.2,16.25,16.2,16.6,15103,249316.45,"2018-09-27",104,"INE440A01010"]
["ASHOKA","EQ",114.2,114.45,110,110.3,110.2,113.9,219817,24494981.85,"2018-09-27",5671,"INE442H01029"]
["ASHOKLEY","EQ",121.4,122.9,119.8,120.4,120.8,120.65,13346245,1616572417.45,"2018-09-27",50322,"INE208A01029"]
["ASIANHOTNR","EQ",196.05,200,191.35,194.8,199.5,200.15,434,85257.6,"2018-09-27",26,"INE363A01022"]
["ASIANPAINT","EQ",1294.8,1314,1276.45,1287.5,1296,1282,1901166,2470611383,"2018-09-27",72542,"INE021A01026"]
["ASIANTILES","EQ",204.5,205,193,196.05,195.95,202.55,59985,11865165.4,"2018-09-27",3505,"INE022I01019"]
["ASPINWALL","EQ",201.15,214.8,196.75,200.3,202,211,4513,922992.9,"2018-09-27",96,"INE991I01015"]
["ASSAMCO","BE",3.4,3.4,3.4,3.4,3.4,3.55,71209,242110.6,"2018-09-27",72,"INE442A01024"]
["ASTEC","EQ",548.3,548.3,531.9,532.9,532,545,10579,5687312.6,"2018-09-27",852,"INE563J01010"]
["ASTERDM","EQ",158,163.6,155,155.85,155.3,159.45,34956,5554386.85,"2018-09-27",2328,"INE914M01019"]
["ASTRAL","EQ",984.5,985.4,952,959.25,960,989.6,78091,75059048.35,"2018-09-27",3079,"INE006I01046"]
["ASTRAMICRO","EQ",94,95.5,88.1,88.75,89,91.95,583844,53230607.95,"2018-09-27",4325,"INE386C01029"]
["ASTRAZEN","EQ",1696.95,1696.95,1660,1684.55,1677,1688.6,9901,16612674.95,"2018-09-27",1069,"INE203A01020"]
["ASTRON","EQ",124.4,129.4,121,127.35,127,124,345108,43315822.55,"2018-09-27",2163,"INE646X01014"]
["ATFL","EQ",613.5,613.65,591,592.55,592.1,618.95,6442,3879957.3,"2018-09-27",600,"INE209A01019"]
["ATLANTA","EQ",30.2,31.05,28.7,28.7,28.7,30.2,96320,2797162.4,"2018-09-27",637,"INE285H01022"]
["ATUL","EQ",3225,3263.95,3190,3205.35,3190,3225.5,13487,43486400.85,"2018-09-27",1752,"INE100A01010"]
["ATULAUTO","EQ",337.1,342.35,337.1,337.8,340,337.6,9094,3080428.15,"2018-09-27",1414,"INE951D01028"]
["AUBANK","EQ",617.9,622.75,593.6,604.5,600.55,617.8,810961,494682462.55,"2018-09-27",36219,"INE949L01017"]
["AURIONPRO","EQ",160.7,174.8,156.8,170.1,171,164.6,15254,2528730.1,"2018-09-27",285,"INE132H01018"]
["AUROPHARMA","EQ",763.9,764,737.6,740.6,742.7,759.1,3554990,2651597964.65,"2018-09-27",76615,"INE406A01037"]
["AUSOMENT","EQ",57.05,57.35,54,55.55,57.25,55.65,5020,281697.5,"2018-09-27",126,"INE218C01016"]
["AUTOAXLES","EQ",1312,1321.5,1263.25,1273.6,1280,1312.2,19390,25033525.65,"2018-09-27",2699,"INE449A01011"]
["AUTOIND","EQ",71,71,65.8,66.35,65.8,71.55,17228,1164731.5,"2018-09-27",414,"INE718H01014"]
["AUTOLITIND","EQ",45.5,47,44.55,45,44.55,46.35,12714,582615.15,"2018-09-27",200,"INE448A01013"]
["AVADHSUGAR","EQ",480,492,450.5,453.3,453,492.8,125809,59050725.45,"2018-09-27",5296,"INE349W01017"]
["AVANTIFEED","EQ",411.05,414.8,400.05,403.75,402.2,408.9,297552,121274679.25,"2018-09-27",9996,"INE871C01038"]
["AVTNPL","EQ",28.8,29.35,28.35,28.7,28.65,28.5,28799,829858.15,"2018-09-27",197,"INE488D01021"]
["AXISBANK","EQ",617.35,619.75,597,600.15,601,617.45,9683836,5864256312.5,"2018-09-27",120763,"INE238A01034"]
["AXISCADES","EQ",86.75,88.3,84.2,84.7,85.9,86.75,11845,1021049.7,"2018-09-27",329,"INE555B01013"]
["AXISGOLD","EQ",2717,2717,2700,2700,2700,2678.1,24,64893.05,"2018-09-27",10,"INF846K01347"]
["AXISNIFTY","EQ",1124.97,1124.97,1113.1,1120.62,1120.62,1125.76,46,51362.73,"2018-09-27",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.65,36.9,35.5,35.7,35.95,37.1,3741,136552.55,"2018-09-27",32,"INE193B01039"]
["BAFNAPHARM","EQ",15.6,15.6,13.8,14.15,14.2,15.25,11885,169048.7,"2018-09-27",185,"INE878I01014"]
["BAGFILMS","BE",4.9,5.05,4.75,4.85,4.85,4.85,93715,460247.9,"2018-09-27",193,"INE116D01028"]
["BAJAJ-AUTO","EQ",2773.4,2826,2758.4,2783.55,2782.15,2773.3,565518,1580097667.15,"2018-09-27",39570,"INE917I01010"]
["BAJAJCORP","EQ",435,438.4,424.05,425.35,425.95,437.65,16634,7156284.6,"2018-09-27",1859,"INE933K01021"]
["BAJAJELEC","EQ",496,502,486.35,491.55,494,491.9,268383,132865893.7,"2018-09-27",18411,"INE193E01025"]
["BAJAJFINSV","EQ",6219,6240,5955.1,5979.8,5975.45,6212.55,276735,1678883226.5,"2018-09-27",23236,"INE918I01018"]
["BAJAJHIND","EQ",9.6,9.7,9,9.2,9.3,9.4,6058740,56136937.5,"2018-09-27",7542,"INE306A01021"]
["BAJAJHLDNG","EQ",3068,3116.6,3061.15,3090.95,3090,3095.85,36835,113844565.8,"2018-09-27",4289,"INE118A01012"]
["BAJFINANCE","EQ",2323.4,2323.4,2192.15,2204.2,2209.35,2315.55,2796294,6281818985.25,"2018-09-27",104324,"INE296A01024"]
["BALAJITELE","EQ",98.5,101.5,98.15,101,101,100.1,59565,5989831.15,"2018-09-27",435,"INE794B01026"]
["BALAMINES","EQ",507.05,514,482,489.5,489,506.95,25685,12773759.45,"2018-09-27",1076,"INE050E01027"]
["BALKRISHNA","EQ",56.15,59.2,55.25,56,56.5,56.5,7293,412556.25,"2018-09-27",121,"INE875R01011"]
["BALKRISIND","EQ",1108.25,1120,1035.6,1045.45,1050.1,1104.6,1061522,1133739083.45,"2018-09-27",46772,"INE787D01026"]
["BALLARPUR","EQ",7.65,7.75,7.25,7.3,7.3,7.6,586056,4361131.1,"2018-09-27",746,"INE294A01037"]
["BALMLAWRIE","EQ",192.25,192.5,189.85,190.45,190.5,190.75,48901,9331121.2,"2018-09-27",1116,"INE164A01016"]
["BALPHARMA","EQ",90.6,93.5,88.5,89.45,90,90.6,35425,3221923.15,"2018-09-27",798,"INE083D01012"]
["BALRAMCHIN","EQ",77.05,78.8,73.1,74.45,75.75,77.85,15555762,1183610290.15,"2018-09-27",50023,"INE119A01028"]
["BANARBEADS","EQ",47.2,47.45,46,46.9,46,47.95,389,18337.15,"2018-09-27",11,"INE655B01011"]
["BANARISUG","EQ",1653,1739.95,1617,1628.2,1617,1652.05,969,1618051.95,"2018-09-27",184,"INE459A01010"]
["BANCOINDIA","EQ",206.35,206.7,199.05,201,202.2,202.4,52347,10610359.7,"2018-09-27",2720,"INE213C01025"]
["BANDHANBNK","EQ",554.8,577,542.3,570.35,567,552.6,1230585,694931698.75,"2018-09-27",35122,"INE545U01014"]
["BANG","EQ",53.95,53.95,48.45,53.05,52.5,52.35,33322,1764294,"2018-09-27",257,"INE863I01016"]
["BANKBARODA","EQ",108.5,109.7,103.8,104.35,104.7,109.15,18303251,1950470115,"2018-09-27",63956,"INE028A01039"]
["BANKBEES","EQ",2584.34,2590.45,2547.5,2554.2,2555,2580.19,1899,4854660.64,"2018-09-27",377,"INF732E01078"]
["BANKINDIA","EQ",83.75,84.35,79.85,80.45,80.3,83.85,6606824,541618312.95,"2018-09-27",19302,"INE084A01016"]
["BANSWRAS","EQ",70.1,70.25,65.5,66.15,65.5,70,10744,732309.6,"2018-09-27",112,"INE629D01012"]
["BARTRONICS","EQ",7.55,7.75,7.25,7.35,7.35,7.55,38648,287274.3,"2018-09-27",141,"INE855F01034"]
["BASF","EQ",1790.1,1814,1762.2,1782.25,1777.35,1785.95,5826,10410386.1,"2018-09-27",1218,"INE373A01013"]
["BASML","EQ",205.45,205.45,205,205,205,205,1474,302207.95,"2018-09-27",15,"INE186H01014"]
["BATAINDIA","EQ",960.2,990.2,960.2,983.55,989.25,956.5,1835778,1793854351.65,"2018-09-27",41775,"INE176A01028"]
["BAYERCROP","EQ",4302,4459.95,4302,4406.3,4325.5,4372.25,6871,30174451,"2018-09-27",2701,"INE462A01022"]
["BBL","EQ",1282.85,1304,1217,1231.15,1232,1272.65,6510,8112475.75,"2018-09-27",926,"INE464A01028"]
["BBTC","EQ",1432.7,1437.15,1362.1,1371.05,1370,1426.9,131235,183595030.5,"2018-09-27",7336,"INE050A01025"]
["BDL","EQ",303.8,305.15,292,293.65,293.55,300.75,25885,7709440.65,"2018-09-27",1447,"INE171Z01018"]
["BEARDSELL","EQ",33,33,30,30.1,30,31.3,1239,38545.95,"2018-09-27",32,"INE520H01022"]
["BEDMUTHA","BE",23.6,24.8,23.6,24.25,24.8,24.8,18748,452191.25,"2018-09-27",60,"INE844K01012"]
["BEL","EQ",85,85.95,81.5,82.05,82.1,84.2,15085085,1257860593.65,"2018-09-27",61046,"INE263A01024"]
["BEML","EQ",671.9,671.9,621.9,626.2,628,661.2,837840,537809900.35,"2018-09-27",23334,"INE258A01016"]
["BEPL","EQ",131.9,134,119,123.6,124.5,131.1,820920,102493186.05,"2018-09-27",9365,"INE922A01025"]
["BERGEPAINT","EQ",296.5,297.85,288.55,290.95,289.55,295.65,884110,259730260.6,"2018-09-27",22550,"INE463A01038"]
["BFINVEST","EQ",304.6,304.65,285.2,288.3,288.35,303.25,126835,37173067.3,"2018-09-27",5654,"INE878K01010"]
["BFUTILITIE","EQ",260,261.9,240.55,242.9,243,260.1,268901,67437665.4,"2018-09-27",6578,"INE243D01012"]
["BGLOBAL","BE",2.55,2.55,2.45,2.45,2.5,2.55,5324,13142.3,"2018-09-27",16,"INE224M01013"]
["BGRENERGY","EQ",62.3,63,59.15,60.4,60.2,62.25,65280,3954184.3,"2018-09-27",887,"INE661I01014"]
["BHAGERIA","EQ",262,265.25,258.1,260.35,261,264.85,3417,895091.8,"2018-09-27",176,"INE354C01027"]
["BHAGYANGR","BE",32.2,32.2,30.35,30.65,30.4,31.9,6708,206407.95,"2018-09-27",60,"INE458B01036"]
["BHAGYAPROP","EQ",23.25,24.3,23.25,24.1,24.3,24.05,898,20933.45,"2018-09-27",8,"INE363W01018"]
["BHANDARI","EQ",2.15,2.2,2.1,2.1,2.1,2.1,284669,609353,"2018-09-27",158,"INE474E01029"]
["BHARATFIN","EQ",1063.25,1066.45,1039,1043.3,1046.25,1063,1016907,1067614717.25,"2018-09-27",30599,"INE180K01011"]
["BHARATFORG","EQ",625,635,609.7,612.45,621,625,2147662,1329298129.45,"2018-09-27",35327,"INE465A01025"]
["BHARATGEAR","EQ",169.05,173.55,166.05,168.6,168.5,170.25,21110,3587898.1,"2018-09-27",975,"INE561C01019"]
["BHARATRAS","EQ",6501,6619.85,6392,6413.1,6430,6532.3,1382,8956381.5,"2018-09-27",419,"INE838B01013"]
["BHARATWIRE","EQ",82.95,83.65,80.25,81.1,81,81.4,8323,681465.7,"2018-09-27",735,"INE316L01019"]
["BHARTIARTL","EQ",361.5,363.45,354.65,356.8,358.7,361.3,4041142,1449278106,"2018-09-27",92132,"INE397D01024"]
["BHEL","EQ",72.2,73,69.8,71.1,70.75,72.15,7884479,562722194.15,"2018-09-27",25010,"INE257A01026"]
["BHUSANSTL","EQ",24.5,25.15,23.95,24.1,24.15,24.9,628771,15322227.5,"2018-09-27",1971,"INE824B01021"]
["BIGBLOC","EQ",68.3,68.5,65,65.7,65,68.5,53701,3605660.25,"2018-09-27",440,"INE412U01017"]
["BIL","EQ",354.95,354.95,331.35,336.9,341,334.95,4148,1399240.2,"2018-09-27",267,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,12681,6160.55,"2018-09-27",32,"INE607L01029"]
["BINANIIND","EQ",93.6,96.3,86.3,87.95,87,92.4,62396,5621574.75,"2018-09-27",894,"INE071A01013"]
["BINDALAGRO","EQ",17.9,18.05,17.4,17.65,17.75,17.9,13951,247505.1,"2018-09-27",96,"INE143A01010"]
["BIOCON","EQ",704.5,711.95,695.5,708.4,710,706.6,2646295,1864548296.85,"2018-09-27",49834,"INE376G01013"]
["BIOFILCHEM","BE",9.1,9.1,9,9,9,9,227,2055,"2018-09-27",5,"INE829A01014"]
["BIRLACABLE","EQ",160,165,152.5,155.05,156,157.6,132763,21207178.9,"2018-09-27",2411,"INE800A01015"]
["BIRLACORPN","EQ",672,686,646,651.3,660,667.9,42832,28452518.8,"2018-09-27",2829,"INE340A01012"]
["BIRLAMONEY","EQ",49.1,51.8,49.1,50.75,50.6,51.65,64678,3268783.9,"2018-09-27",601,"INE865C01022"]
["BKMINDST","EQ",11.9,12.7,11.4,11.85,11.85,12.65,14517,172696.7,"2018-09-27",113,"INE831Q01016"]
["BLBLIMITED","EQ",5.3,5.3,4.85,5,5.2,5.05,8381,41744.9,"2018-09-27",36,"INE791A01024"]
["BLISSGVS","EQ",189,189,179.1,181.45,184.25,188.15,103103,18920175.3,"2018-09-27",3049,"INE416D01022"]
["BLKASHYAP","EQ",31,31.9,30.1,30.6,30.3,31,295014,9147582.1,"2018-09-27",1084,"INE350H01032"]
["BLS","EQ",142,146.5,140,141.3,141,143.75,50984,7260566.9,"2018-09-27",1755,"INE153T01027"]
["BLUEBLENDS","EQ",5.25,5.25,5,5.05,5.05,5.1,7050,36092.35,"2018-09-27",35,"INE113O01014"]
["BLUECHIP","BE",0.15,0.15,0.15,0.15,0.15,0.15,5001,750.15,"2018-09-27",2,"INE657B01025"]
["BLUECOAST","EQ",65.9,65.9,65.9,65.9,65.9,62.9,600,39540,"2018-09-27",2,"INE472B01011"]
["BLUEDART","EQ",3000,3013.25,2992.7,3012.05,3012,3004.85,1443,4343950.3,"2018-09-27",403,"INE233B01017"]
["BLUESTARCO","EQ",621,629.9,570,580.95,588,609.75,101974,61407614.45,"2018-09-27",6359,"INE472A01039"]
["BODALCHEM","EQ",106.6,107.55,104.5,104.95,105,106.4,67070,7098143.35,"2018-09-27",1649,"INE338D01028"]
["BOMDYEING","BE",176.55,176.55,176.55,176.55,176.55,185.8,50925,8990808.75,"2018-09-27",636,"INE032A01023"]
["BOROSIL","EQ",295.1,298.95,286.25,289.05,288.4,282.85,183649,53847915.9,"2018-09-27",5236,"INE666D01022"]
["BOSCHLTD","EQ",19799.9,20175,19550,19768.3,20161.8,19710.1,52493,1036698205.6,"2018-09-27",8384,"INE323A01026"]
["BPCL","EQ",367.95,374.75,365.3,372.2,371.1,368.65,3431012,1273789225.8,"2018-09-27",40889,"INE029A01011"]
["BPL","EQ",44.45,46.3,42.8,43.45,43.55,41.8,568499,25170743.9,"2018-09-27",5827,"INE110A01019"]
["BRFL","BE",17.35,17.35,16.05,17.05,16.7,16.65,45394,758915.7,"2018-09-27",127,"INE589G01011"]
["BRIGADE","EQ",194.2,199.15,194,195,194,197,33826,6597295.05,"2018-09-27",482,"INE791I01019"]
["BRITANNIA","EQ",5685,5766,5625,5699.8,5740,5681.9,232482,1320902257.7,"2018-09-27",31515,"INE216A01022"]
["BRNL","EQ",154.95,155,151,153.25,151.5,153.45,3353,511909.4,"2018-09-27",115,"INE727S01012"]
["BROOKS","EQ",65.65,66.5,63.15,63.65,64.3,65.05,44222,2875138.7,"2018-09-27",465,"INE650L01011"]
["BSE","EQ",716.8,723.5,691.1,697.15,697.8,711.6,156222,110424802.2,"2018-09-27",9152,"INE118H01025"]
["BSELINFRA","EQ",2.85,2.85,2.7,2.75,2.8,2.75,60003,165270.55,"2018-09-27",60,"INE395A01016"]
["BSL","EQ",45.95,48.4,45.55,46.5,46.05,45,14197,662135.45,"2018-09-27",149,"INE594B01012"]
["BSLGOLDETF","EQ",2844.95,2844.95,2841.05,2841.05,2841.05,2850,3,8530.95,"2018-09-27",3,"INF209K01HT2"]
["BSLNIFTY","EQ",116,117,114.75,114.75,114.75,116,127,14617.14,"2018-09-27",10,"INF209K01IR4"]
["BURNPUR","BE",4.4,4.4,4.05,4.1,4.1,4.25,176799,731586.1,"2018-09-27",173,"INE817H01014"]
["BUTTERFLY","EQ",266.9,267,260.25,261.05,262.9,264.6,3589,946015.7,"2018-09-27",91,"INE295F01017"]
["BVCL","BE",16.5,17.25,16.5,16.55,17.25,16.45,1070,17673.75,"2018-09-27",10,"INE139I01011"]
["BYKE","EQ",77.8,84,76.5,77.1,77,77.45,184315,14427593.35,"2018-09-27",1759,"INE319B01014"]
["CADILAHC","EQ",401,402.55,386.05,388.95,388.4,399.15,1521608,596104228.1,"2018-09-27",24222,"INE010B01027"]
["CALSOFT","BE",41.7,42.7,38.9,40.5,39,40.9,48824,1929757.9,"2018-09-27",187,"INE526B01014"]
["CAMLINFINE","EQ",53.1,54.15,51.3,51.95,51.8,53.35,227143,11862082.9,"2018-09-27",1647,"INE052I01032"]
["CANBK","EQ",236.7,236.85,226.8,227.65,229.3,235.15,5105145,1182038790.65,"2018-09-27",35859,"INE476A01014"]
["CANDC","EQ",28.2,29.6,28,28.7,28.75,28.2,47953,1385155,"2018-09-27",229,"INE874H01015"]
["CANFINHOME","EQ",248,251,225,227.3,227,248.65,2530915,590239476.4,"2018-09-27",42020,"INE477A01020"]
["CANTABIL","EQ",159.5,169,159.5,160.55,161.6,158.45,76690,12582865.55,"2018-09-27",1125,"INE068L01016"]
["CAPACITE","EQ",229.05,230.95,219.65,220.9,220.95,228.85,52342,11786816.7,"2018-09-27",3711,"INE264T01014"]
["CAPF","EQ",519,519.35,496,499.1,497.75,519.2,662791,333637764.05,"2018-09-27",16017,"INE688I01017"]
["CAPLIPOINT","EQ",435,439,417.65,423,422.5,435.05,25543,10942652.1,"2018-09-27",3405,"INE475E01026"]
["CAPTRUST","EQ",305,318,280.7,293.4,291.5,310.15,1725,512508.85,"2018-09-27",243,"INE707C01018"]
["CARBORUNIV","EQ",382,389.2,375,384.5,385,382.95,92737,35538477.45,"2018-09-27",4205,"INE120A01034"]
["CAREERP","EQ",70.9,73.5,70,70.45,70.95,70,15112,1082873.1,"2018-09-27",209,"INE521J01018"]
["CARERATING","EQ",1238.25,1240.75,1217.85,1222.25,1224,1238.25,95794,117583634.25,"2018-09-27",1603,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.2,1.3,1.25,1.25,442530,554226.7,"2018-09-27",421,"INE068D01021"]
["CASTROLIND","EQ",149.4,149.75,145.3,147.15,148,149.55,4168865,614602450.8,"2018-09-27",23647,"INE172A01027"]
["CCCL","EQ",2.05,2.15,2,2.1,2.15,2.05,44276,92287,"2018-09-27",41,"INE429I01024"]
["CCHHL","EQ",8.3,8.45,7.95,8,8,8.15,69320,564713.35,"2018-09-27",204,"INE652F01027"]
["CCL","EQ",261.95,261.95,254.75,255.3,255,259.2,13817,3550659,"2018-09-27",505,"INE421D01022"]
["CDSL","EQ",246.9,247.25,236.35,238,238,245.65,245490,59122318.95,"2018-09-27",5649,"INE736A01011"]
["CEATLTD","EQ",1257,1277.9,1168.35,1173.5,1172.9,1235.9,1244302,1515094156.65,"2018-09-27",38643,"INE482A01020"]
["CEBBCO","EQ",15.45,15.45,14.5,14.55,14.75,14.95,28651,428582,"2018-09-27",185,"INE209L01016"]
["CELEBRITY","EQ",9.9,10.35,9.05,9.3,9.45,10,34896,333983.6,"2018-09-27",144,"INE185H01016"]
["CELESTIAL","EQ",15.45,15.45,14.45,14.5,14.55,14.95,42036,615830,"2018-09-27",253,"INE221I01017"]
["CENTENKA","EQ",272.5,274.35,263.6,264.3,264.25,273.25,22152,5947246.25,"2018-09-27",788,"INE485A01015"]
["CENTEXT","EQ",7.9,7.9,7.05,7.15,7.2,7.65,395079,2910049.85,"2018-09-27",631,"INE281A01026"]
["CENTRALBK","EQ",44.1,45.2,42.8,44.2,44.45,43.6,906887,39795680.2,"2018-09-27",3646,"INE483A01010"]
["CENTRUM","EQ",40.05,40.5,36.5,37.1,38,39.8,413183,16008830.8,"2018-09-27",828,"INE660C01027"]
["CENTUM","EQ",425.05,440,425.05,426.7,426.05,437.05,6461,2769050.7,"2018-09-27",159,"INE320B01020"]
["CENTURYPLY","EQ",187.05,192.1,186.5,190.15,190,186.9,1048815,199132107.2,"2018-09-27",4071,"INE348B01021"]
["CENTURYTEX","EQ",879.9,893.8,842.4,850.35,855.85,876.8,887062,774080048.1,"2018-09-27",22205,"INE055A01016"]
["CERA","EQ",2590.1,2665.45,2530,2624.5,2590,2603.05,6682,17286446,"2018-09-27",1227,"INE739E01017"]
["CEREBRAINT","EQ",31.35,34.55,31.35,32.15,32,32.95,5610100,177233118.5,"2018-09-27",2692,"INE345B01019"]
["CESC","EQ",904.9,910.7,864.05,872.4,874,905.8,1097122,974693997.75,"2018-09-27",26400,"INE486A01013"]
["CGCL","EQ",101.65,103.5,98.55,100.8,100.3,99.6,103185,10359526.35,"2018-09-27",879,"INE180C01026"]
["CGPOWER","EQ",48.9,49.3,45.05,46.55,46.55,48.7,4436504,208466388.45,"2018-09-27",10009,"INE067A01029"]
["CHAMBLFERT","EQ",158.9,158.9,154.25,155.05,155.05,157.1,454531,70468841.85,"2018-09-27",2582,"INE085A01013"]
["CHEMFAB","EQ",168.5,179.95,168.4,178.1,179.6,163.6,56435,10052658.3,"2018-09-27",996,"INE783X01023"]
["CHENNPETRO","EQ",272.45,284.95,263.75,283,282.25,271.6,1128883,314489941.05,"2018-09-27",18571,"INE178A01016"]
["CHOLAFIN","EQ",1216.15,1242.25,1168.85,1179.15,1180.3,1215.55,848211,1023144822.8,"2018-09-27",24937,"INE121A01016"]
["CHROMATIC","BE",1.15,1.2,1.1,1.2,1.1,1.15,118198,135104.4,"2018-09-27",37,"INE662C01015"]
["CIGNITITEC","EQ",379.95,381.9,371.25,372.7,373,376.95,12901,4857896.85,"2018-09-27",394,"INE675C01017"]
["CIMMCO","EQ",53.95,53.95,48.5,49.35,49.05,51.8,20170,1005301.35,"2018-09-27",240,"INE184C01028"]
["CINELINE","EQ",50.25,50.9,48.05,48.5,48.3,50.25,27044,1337954.85,"2018-09-27",157,"INE704H01022"]
["CINEVISTA","BE",6.3,6.3,6.05,6.1,6.1,6.35,2930,17920.3,"2018-09-27",10,"INE039B01026"]
["CIPLA","EQ",675,677,655.95,659.35,657.5,672.8,3433359,2279595547.3,"2018-09-27",93587,"INE059A01026"]
["CLEDUCATE","EQ",125.8,129,125.65,127.05,127,128.75,1868,239849,"2018-09-27",60,"INE201M01011"]
["CLNINDIA","EQ",471.75,474.35,444.65,447.2,447,470.95,12157,5539742.8,"2018-09-27",976,"INE492A01029"]
["CMICABLES","EQ",158.9,162,148.15,150.8,148.15,155.65,32247,5019319.05,"2018-09-27",1230,"INE981B01011"]
["CNOVAPETRO","BE",27,27,27,27,27,25.65,1,27,"2018-09-27",1,"INE672K01025"]
["COALINDIA","EQ",272.8,278,270.95,276.25,274.05,272.55,8043170,2217505974.5,"2018-09-27",57581,"INE522F01014"]
["COCHINSHIP","EQ",402,405.85,398,399.6,398.6,400.05,67324,26984844.45,"2018-09-27",2612,"INE704P01017"]
["COFFEEDAY","EQ",295.4,295.85,281.05,286.05,290.6,294.35,111665,32094023.45,"2018-09-27",1935,"INE335K01011"]
["COLPAL","EQ",1108.4,1110,1088.1,1103.2,1103,1097.45,510867,562196579.65,"2018-09-27",24936,"INE259A01022"]
["COMPINFO","EQ",29.25,31.45,29.25,29.45,29.4,30.1,16453,487971.45,"2018-09-27",112,"INE070C01037"]
["COMPUSOFT","EQ",11.15,11.6,10.95,11.3,11.4,11.15,69021,774211.8,"2018-09-27",184,"INE453B01029"]
["CONCOR","EQ",623,632.6,617.7,620.8,630,628.65,666842,417709456.9,"2018-09-27",37906,"INE111A01025"]
["CONSOFINVT","EQ",57.7,61,57.25,57.25,57.25,57.7,7478,435779.3,"2018-09-27",39,"INE025A01027"]
["CONTROLPR","EQ",361,365,357.25,362.4,364,360.4,3810,1380478.1,"2018-09-27",235,"INE663B01015"]
["CORALFINAC","EQ",16.8,17.75,16.5,17.4,17.75,16.9,19104,325407,"2018-09-27",131,"INE558D01021"]
["CORDSCABLE","EQ",65.15,66.25,63.5,64.65,63.6,65.05,2509,163969.8,"2018-09-27",52,"INE792I01017"]
["COROMANDEL","EQ",404,404,395,395.3,395,399.1,242410,96395164.35,"2018-09-27",3409,"INE169A01031"]
["CORPBANK","EQ",25.5,26.2,25.45,25.8,25.9,25.8,156609,4043854.9,"2018-09-27",1073,"INE112A01023"]
["COSMOFILMS","EQ",236.95,238.95,225.05,226.55,227.85,236.8,13693,3161934.1,"2018-09-27",451,"INE757A01017"]
["COUNCODOS","EQ",2.55,2.7,2.55,2.7,2.7,2.6,25729,68343.55,"2018-09-27",36,"INE695B01025"]
["COX&KINGS","EQ",193,193.45,187,187.85,187.2,193.5,39709,7509642.35,"2018-09-27",1740,"INE008I01026"]
["CPSEETF","EQ",27.1,27.18,26.6,26.67,26.7,26.95,347777,9335447.63,"2018-09-27",716,"INF457M01133"]
["CREDITACC","EQ",324.7,327.9,295,301.2,299,326.1,204139,62023875.75,"2018-09-27",10337,"INE741K01010"]
["CREST","EQ",176.4,178,168.05,170.45,171.25,180.35,102527,17596120.1,"2018-09-27",1677,"INE559D01011"]
["CRISIL","EQ",1737.2,1759.7,1735.05,1749.95,1749,1750,10157,17764961.45,"2018-09-27",5017,"INE007A01025"]
["CRMFGETF","EQ",2800.05,2850,2800.05,2850,2850,2800.05,38,107350.95,"2018-09-27",3,"INF760K01BR1"]
["CROMPTON","EQ",219.85,226.8,215.1,224.65,226.5,218.65,438184,97241213.65,"2018-09-27",15081,"INE299U01018"]
["CTE","EQ",51.5,52.5,51.5,51.7,51.5,52.15,3177,164727.65,"2018-09-27",34,"INE627H01017"]
["CUB","EQ",183.2,185.95,180.1,182.05,182.9,183.8,392256,71649406.95,"2018-09-27",8649,"INE491A01021"]
["CUBEXTUB","EQ",13.1,14,12.8,13.1,14,13.4,2985,39080.65,"2018-09-27",16,"INE144D01012"]
["CUMMINSIND","EQ",687,692.95,667.95,674.65,669.95,692.45,882368,599475765.2,"2018-09-27",30812,"INE298A01020"]
["CUPID","EQ",196.8,201.95,193.1,194,194.55,196.8,13983,2749762.95,"2018-09-27",636,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,6,21.9,"2018-09-27",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.5,8.5,8.5,8.5,8.5,8.5,200,1700,"2018-09-27",1,"INE278G01037"]
["CYBERTECH","EQ",41.8,41.8,39.1,40.55,40.3,40.65,8228,329530.75,"2018-09-27",129,"INE214A01019"]
["CYIENT","EQ",726.8,745,723,735.3,738,726.65,194713,143109359.25,"2018-09-27",5278,"INE136B01020"]
["DAAWAT","EQ",47,48.55,46,46.95,47.25,46.6,974639,45853612.3,"2018-09-27",6201,"INE818H01020"]
["DABUR","EQ",438,440,426.4,437.3,439,436.45,2875616,1252371599,"2018-09-27",34418,"INE016A01026"]
["DALMIABHA","EQ",2435.25,2485.85,2352,2370.95,2368,2430.15,131235,314785350.2,"2018-09-27",20474,"INE439L01019"]
["DALMIASUG","EQ",81.95,82.7,76.5,77.9,78,80.45,198604,15683292.35,"2018-09-27",2649,"INE495A01022"]
["DAMODARIND","EQ",97,98.95,95,97,96.95,98,2603,248003.1,"2018-09-27",30,"INE497D01014"]
["DATAMATICS","EQ",114,115.4,111,112.5,113,114.35,73003,8256134.85,"2018-09-27",1138,"INE365B01017"]
["DBCORP","EQ",203.5,205.1,199.3,204.1,203.95,203.5,166671,33949138.4,"2018-09-27",1209,"INE950I01011"]
["DBL","EQ",690,705,672,676.35,676,687.1,106774,73404292.45,"2018-09-27",7573,"INE917M01012"]
["DBREALTY","EQ",23.35,23.65,22.4,23,23.05,23.1,452248,10376341.35,"2018-09-27",3317,"INE879I01012"]
["DCAL","EQ",253.05,254.85,246.5,250.1,250.15,253.05,215062,54138042.85,"2018-09-27",4695,"INE385W01011"]
["DCBBANK","EQ",153.9,155.8,144.4,150.2,148.05,153.6,2345687,353460722.75,"2018-09-27",35722,"INE503A01015"]
["DCM","EQ",78.5,81,77.95,79.65,79.75,79.55,4176,333282.55,"2018-09-27",75,"INE498A01018"]
["DCMFINSERV","EQ",2.1,2.1,2.05,2.05,2.05,2,750,1550,"2018-09-27",4,"INE891B01012"]
["DCMSHRIRAM","EQ",448,448.55,440,445.7,447.85,448.25,332528,147899224.5,"2018-09-27",10062,"INE499A01024"]
["DCW","EQ",19.6,20,19.25,19.3,19.4,19.7,190278,3726851.5,"2018-09-27",602,"INE500A01029"]
["DECCANCE","EQ",390,393.95,380.15,386,389.55,380.1,2947,1136132.8,"2018-09-27",182,"INE583C01021"]
["DEEPAKFERT","EQ",203.5,207.9,197.45,204.1,207.9,204.85,141114,28523284.45,"2018-09-27",6679,"INE501A01019"]
["DEEPAKNTR","EQ",302.6,305,288.5,298.75,299,293.8,940815,279372870.7,"2018-09-27",21972,"INE288B01029"]
["DEEPIND","EQ",97.7,97.7,93.5,94.75,94.6,96.15,14137,1340720.9,"2018-09-27",352,"INE677H01012"]
["DELTACORP","EQ",219.5,226,219,222.55,224.5,219.1,1574183,351112558,"2018-09-27",19956,"INE124G01033"]
["DELTAMAGNT","BE",113.05,113.05,113.05,113.05,113.05,119,140,15827,"2018-09-27",7,"INE393A01011"]
["DEN","EQ",54.4,56.7,52.3,53.05,53,54.4,248536,13338237.95,"2018-09-27",3508,"INE947J01015"]
["DENABANK","EQ",16.5,16.55,15.85,15.95,16,16.4,1370981,22141232,"2018-09-27",3143,"INE077A01010"]
["DENORA","EQ",243.95,255.05,243.95,246.8,246.8,249,2630,652332.3,"2018-09-27",159,"INE244A01016"]
["DFMFOODS","EQ",1159.95,1160.05,1121,1137.9,1139,1129.6,541,617428.4,"2018-09-27",111,"INE456C01012"]
["DHAMPURSUG","EQ",131.95,135,120.5,121.75,122,133.25,1479102,188296242.3,"2018-09-27",20606,"INE041A01016"]
["DHANBANK","EQ",12.05,12.1,11.05,11.6,11.4,11.95,581411,6842389.35,"2018-09-27",1322,"INE680A01011"]
["DHANUKA","EQ",426.85,438,405,418.4,420,433.35,22076,9337122.5,"2018-09-27",2272,"INE435G01025"]
["DHARSUGAR","BE",14.95,14.95,14.25,14.25,14.25,14.95,1385,19831.1,"2018-09-27",20,"INE988C01014"]
["DHFL","EQ",308,314.7,280,290.2,293.5,305.45,41546114,12354208291.2,"2018-09-27",413700,"INE202B01012"]
["DHUNINV","EQ",285.05,285.05,270.05,275.25,279.4,294.7,982,274694,"2018-09-27",59,"INE320L01011"]
["DIAMONDYD","EQ",1081.9,1081.9,1046.2,1052,1046.2,1068.3,3171,3353509.35,"2018-09-27",289,"INE393P01035"]
["DICIND","EQ",399.1,412.05,398.1,398.7,398.1,400.5,205,81813.7,"2018-09-27",10,"INE303A01010"]
["DIGJAMLTD","EQ",6.05,6.1,5.75,5.95,5.9,6,94855,561893.65,"2018-09-27",144,"INE731U01010"]
["DISHTV","EQ",57,60.6,56.35,57.35,57.5,57.05,11981409,686268698.7,"2018-09-27",11854,"INE836F01026"]
["DIVISLAB","EQ",1386.1,1395.75,1361.1,1365.9,1372.25,1385.35,645479,886748368.55,"2018-09-27",31719,"INE361B01024"]
["DIXON","EQ",2575,2639,2548,2608.4,2600,2510.5,60299,156575439.6,"2018-09-27",7943,"INE935N01012"]
["DLF","EQ",181.9,181.9,170.4,171.9,172.3,182.6,9691018,1690058916.85,"2018-09-27",71736,"INE271C01023"]
["DLINKINDIA","EQ",79.2,79.75,74.5,74.9,74.75,79.55,198046,15047207.2,"2018-09-27",4729,"INE250K01012"]
["DMART","EQ",1422,1439.8,1381,1404.75,1411.05,1420.8,325965,459607387.6,"2018-09-27",21523,"INE192R01011"]
["DNAMEDIA","EQ",5.75,6.2,5.6,5.85,5.65,5.75,13726,80160.65,"2018-09-27",81,"INE016M01021"]
["DOLLAR","EQ",297.55,303.8,278.1,282.05,281,297.55,10685,3109159.1,"2018-09-27",422,"INE325C01035"]
["DOLPHINOFF","EQ",53.65,54,51.4,52.15,52,53.4,64578,3418228.15,"2018-09-27",985,"INE920A01011"]
["DONEAR","EQ",35.3,35.3,32.8,33.15,33.2,33.75,13777,459931.45,"2018-09-27",87,"INE668D01028"]
["DPL","EQ",92.1,93.8,91,91.4,91,93,24332,2255942.55,"2018-09-27",512,"INE477B01010"]
["DPSCLTD","EQ",15.25,16,15,15.05,15,15.25,11031,168489.7,"2018-09-27",103,"INE360C01024"]
["DQE","EQ",7.3,7.6,7.3,7.5,7.5,7.45,4874,36589.65,"2018-09-27",47,"INE656K01010"]
["DREDGECORP","EQ",377.95,379.5,360,363.85,365,377.95,117080,43208337.45,"2018-09-27",4275,"INE506A01018"]
["DRREDDY","EQ",2609.9,2620.35,2529,2541,2546.2,2600.85,1050352,2682678709.45,"2018-09-27",54637,"INE089A01023"]
["DSSL","EQ",37,37,34.5,34.6,35,34.8,1930,66914.75,"2018-09-27",30,"INE417B01040"]
["DTIL","EQ",276,277,268,275.75,277,278.4,3810,1037160.6,"2018-09-27",167,"INE341R01014"]
["DUCON","EQ",15.45,15.75,14.65,15.1,15.15,15.5,82822,1253945.35,"2018-09-27",311,"INE741L01018"]
["DWARKESH","EQ",24.45,24.75,23.3,23.65,23.85,24,1429825,34362342.85,"2018-09-27",5384,"INE366A01041"]
["DYNAMATECH","EQ",1620.5,1620.5,1585,1597.55,1585,1619.5,452,723931.9,"2018-09-27",75,"INE221B01012"]
["DYNPRO","EQ",146.6,146.9,136.05,138.65,139,144.25,9270,1302020.2,"2018-09-27",238,"INE256H01015"]
["EASTSILK","EQ",3,3.1,2.7,2.85,2.95,2.95,28235,82791.65,"2018-09-27",74,"INE962C01027"]
["EBANK","EQ",2600,2600,2600,2600,2600,2850,7,18200,"2018-09-27",1,"INF754K01EL1"]
["ECEIND","EQ",236.3,236.3,216.85,219.2,224.9,227.15,349,77560.35,"2018-09-27",18,"INE588B01014"]
["ECLERX","EQ",1119.95,1129.6,1063,1086.6,1071,1106.3,8097,8933362.25,"2018-09-27",1269,"INE738I01010"]
["EDELWEISS","EQ",213.2,214.45,185.2,189.4,187.9,212.15,9492583,1839712996.95,"2018-09-27",104615,"INE532F01054"]
["EDL","EQ",18.45,19.5,18.25,18.5,18.4,18.8,11701,216851.3,"2018-09-27",109,"INE180G01019"]
["EICHERMOT","EQ",25369.6,25617,24601.2,24902.2,24981.85,25180.75,125848,3153225021.4,"2018-09-27",33347,"INE066A01013"]
["EIDPARRY","EQ",226.5,226.9,213,214.1,213.7,225.25,193989,42340552.45,"2018-09-27",9540,"INE126A01031"]
["EIHAHOTELS","EQ",335.05,353.9,331.1,338.7,339.9,337.65,3836,1312339.75,"2018-09-27",224,"INE276C01014"]
["EIHOTEL","EQ",150.55,150.8,149,149.9,149.85,150.15,71488,10722535.7,"2018-09-27",1341,"INE230A01023"]
["EIMCOELECO","EQ",340.5,347,332,340.05,340.05,341.15,439,150457.65,"2018-09-27",23,"INE158B01016"]
["EKC","EQ",32,32,30.4,30.55,31,31.3,203333,6308005.3,"2018-09-27",1197,"INE184H01027"]
["ELAND","EQ",6,6,5.8,5.95,5.95,5.95,4780,28193.35,"2018-09-27",20,"INE311H01018"]
["ELECON","EQ",55.4,56.45,54.7,54.95,55,55.6,46692,2577238.2,"2018-09-27",569,"INE205B01023"]
["ELECTCAST","EQ",18.55,20.15,18.3,19.75,20.15,18.75,185090,3550573.15,"2018-09-27",1044,"INE086A01029"]
["ELECTHERM","EQ",166,168.9,160.6,163.1,165.75,166,13070,2159077.45,"2018-09-27",273,"INE822G01016"]
["ELECTROSL","BE",22.35,22.35,22.35,22.35,22.35,23.5,141496,3162435.6,"2018-09-27",696,"INE481K01021"]
["ELGIEQUIP","EQ",267,267,258.1,261.15,261.35,265.9,23109,6051566.25,"2018-09-27",394,"INE285A01027"]
["ELGIRUBCO","EQ",31.45,31.45,30.1,30.2,30.1,30.85,1185,36371.75,"2018-09-27",23,"INE819L01012"]
["EMAMIINFRA","BE",145.5,148,140.2,143.5,144.5,145.6,8311,1186100.35,"2018-09-27",78,"INE778K01012"]
["EMAMILTD","EQ",522,527,475.05,494,499,522.4,431997,216473711.9,"2018-09-27",22717,"INE548C01032"]
["EMCO","BE",7.2,7.45,6.85,6.95,6.95,7.2,28240,196857.7,"2018-09-27",64,"INE078A01026"]
["EMKAY","EQ",118.2,120.2,107.55,108.85,108.85,116.7,24323,2699761.9,"2018-09-27",737,"INE296H01011"]
["EMMBI","EQ",116.8,119.95,112,113.15,113.95,113.05,22341,2587821.95,"2018-09-27",429,"INE753K01015"]
["ENDURANCE","EQ",1360.1,1376.9,1346.4,1355.45,1350,1364.75,25136,34189255,"2018-09-27",7774,"INE913H01037"]
["ENERGYDEV","EQ",10.1,10.5,9.8,9.85,9.9,10.2,22965,231483,"2018-09-27",212,"INE306C01019"]
["ENGINERSIN","EQ",122.65,123.7,120.1,122.3,122.25,122.1,9160505,1117891108.3,"2018-09-27",18297,"INE510A01028"]
["ENIL","EQ",656.15,663.8,635.3,650.6,663.8,649.05,2797,1806310.85,"2018-09-27",234,"INE265F01028"]
["EON","EQ",47.05,48.1,45.2,45.6,45.3,46.65,18184,843770.85,"2018-09-27",255,"INE076H01025"]
["EQ30","EQ",285,285,285,285,285,280,2,570,"2018-09-27",2,"INF754K01EM9"]
["EQUITAS","EQ",133,133.05,125.35,126.3,127.4,133.65,2162403,277403764.9,"2018-09-27",12570,"INE988K01017"]
["ERIS","EQ",763.55,763.55,730,735.25,734.6,758.15,9229,6820895.6,"2018-09-27",1293,"INE406M01024"]
["EROSMEDIA","EQ",90.8,91.6,89,90.2,90,90.35,468420,42127298.65,"2018-09-27",3918,"INE416L01017"]
["ESABINDIA","EQ",771,791.95,750,755.35,754,778.7,12469,9614567.5,"2018-09-27",380,"INE284A01012"]
["ESCORTS","EQ",666,679,642.25,645.7,648.45,662.55,1905685,1262535828.1,"2018-09-27",51152,"INE042A01014"]
["ESSARSHPNG","EQ",14.05,14.05,13,13.05,13,13.45,9143,120607.6,"2018-09-27",104,"INE122M01019"]
["ESSDEE","EQ",18.95,19,17.8,17.8,17.8,18.7,22759,409365.4,"2018-09-27",178,"INE825H01017"]
["ESSELPACK","EQ",111.1,111.65,105.1,105.7,106.45,110.1,93313,10025731.55,"2018-09-27",3842,"INE255A01020"]
["ESTER","EQ",44,44.1,41.1,41.85,41.55,42.6,104543,4429957.2,"2018-09-27",853,"INE778B01029"]
["EUROCERA","BE",2.1,2.15,2.1,2.15,2.15,2.2,10041,21128.8,"2018-09-27",8,"INE649H01011"]
["EUROTEXIND","EQ",20.35,21.95,20.3,20.45,20.45,21.2,5042,105715.5,"2018-09-27",19,"INE022C01012"]
["EVEREADY","EQ",207.1,208,195.3,200.4,199.1,202.9,302672,60725713.9,"2018-09-27",3075,"INE128A01029"]
["EVERESTIND","EQ",499,506.65,479,487.35,483.5,495.4,38384,18981571.05,"2018-09-27",4688,"INE295A01018"]
["EXCEL","EQ",5.9,6.3,5.75,5.75,5.75,6.05,35752,209637.4,"2018-09-27",62,"INE688J01015"]
["EXCELCROP","EQ",3816.55,3900,3760.05,3774.5,3765,3839.9,2542,9752936.7,"2018-09-27",353,"INE223G01017"]
["EXCELINDUS","EQ",1696.5,1739,1662.8,1683.55,1685,1693.35,10467,17860010.4,"2018-09-27",2296,"INE369A01029"]
["EXIDEIND","EQ",273,274.25,264.8,266.45,264.85,273.6,3091209,831492860.8,"2018-09-27",43548,"INE302A01020"]
["FACT","EQ",40.25,40.25,39.15,39.35,39.4,40,51433,2033148.8,"2018-09-27",482,"INE188A01015"]
["FAIRCHEM","EQ",396.15,404.6,385,389.3,385,399.65,8173,3200695.05,"2018-09-27",481,"INE959A01019"]
["FCL","EQ",40.25,41.45,40.25,41.45,41.45,39.5,281709,11620309.9,"2018-09-27",1176,"INE045J01026"]
["FCONSUMER","EQ",42.5,42.85,41.2,41.5,41.5,42.3,1457891,61064059.95,"2018-09-27",5049,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,340272,71423,"2018-09-27",98,"INE512B01022"]
["FDC","EQ",231.15,232.15,222.7,223.9,223.95,231.9,32925,7488447.6,"2018-09-27",947,"INE258B01022"]
["FEDERALBNK","EQ",70.6,71.6,69.4,70.4,70.5,71.5,14903362,1048904349.85,"2018-09-27",46605,"INE171A01029"]
["FEL","EQ",40.35,41.65,37.5,38.05,38,39.95,594461,23106117.95,"2018-09-27",2163,"INE623B01027"]
["FELDVR","EQ",41.1,41.1,38.25,39.05,38.9,39.95,23544,922581.85,"2018-09-27",137,"IN9623B01058"]
["FIEMIND","EQ",655,684,635.15,637.65,638,653.65,6205,4055618.1,"2018-09-27",642,"INE737H01014"]
["FILATEX","EQ",48.05,48.3,46.45,47.2,46.75,46.85,184435,8758312.35,"2018-09-27",588,"INE816B01027"]
["FINCABLES","EQ",536,547.4,528.85,544.1,539,534.45,25548,13749903.95,"2018-09-27",1904,"INE235A01022"]
["FINEORG","EQ",1114.8,1115,1085.1,1097.9,1100,1104.8,5551,6102907.55,"2018-09-27",685,"INE686Y01026"]
["FINPIPE","EQ",528.9,536,525,525.85,525,528.45,10202,5383099.4,"2018-09-27",1168,"INE183A01016"]
["FLEXITUFF","BE",33.95,37,33.95,33.95,34,35.7,8474,288558.15,"2018-09-27",50,"INE060J01017"]
["FLFL","EQ",402.9,410.1,385.55,390.75,386.05,402.2,26916,10762981.35,"2018-09-27",2649,"INE452O01016"]
["FMGOETZE","EQ",417.2,423.9,395.7,413.5,410.05,419.95,56280,22879280.8,"2018-09-27",1910,"INE529A01010"]
["FMNL","EQ",67,73.85,66.5,70.5,71,66.6,89155,6341117.05,"2018-09-27",1381,"INE360L01017"]
["FORTIS","EQ",132.45,136.45,132.1,134.45,134.2,132.05,1303390,174627588.25,"2018-09-27",9724,"INE061F01013"]
["FOSECOIND","EQ",1435,1435,1393,1405,1430,1439.45,548,772961.75,"2018-09-27",119,"INE519A01011"]
["FRETAIL","EQ",483,487.3,472.55,475.25,474,482.4,529928,253323337.75,"2018-09-27",14149,"INE752P01024"]
["FSC","EQ",641,659.15,640.55,652.25,653,654.4,6231,4063553.1,"2018-09-27",325,"INE935Q01015"]
["FSL","EQ",65.7,66,64,64.45,64.5,65.45,1624397,105219275.05,"2018-09-27",8258,"INE684F01012"]
["GABRIEL","EQ",126,128.95,124,125.3,125.25,126.95,81683,10319882.3,"2018-09-27",1239,"INE524A01029"]
["GAEL","EQ",195.35,199.95,186.85,190.25,190,196.65,34659,6711981.15,"2018-09-27",643,"INE036B01022"]
["GAIL","EQ",378.55,389.4,375.1,377.7,377,375.1,9256917,3522641258.95,"2018-09-27",99933,"INE129A01019"]
["GAL","BE",9.1,9.7,9.1,9.1,9.1,9.55,18859,172081.2,"2018-09-27",31,"INE482J01021"]
["GALAXYSURF","EQ",1249.25,1276.05,1216.1,1248.15,1230.1,1254.3,3201,3991054.6,"2018-09-27",490,"INE600K01018"]
["GALLANTT","EQ",53.5,54.3,50,51.2,52,52.7,38384,1995857.55,"2018-09-27",341,"INE297H01019"]
["GALLISPAT","EQ",35.45,36.2,33.75,35.85,36.2,34.5,41264,1442111.05,"2018-09-27",218,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.65,0.7,3691782,2408566.65,"2018-09-27",744,"INE181G01025"]
["GANDHITUBE","EQ",365.05,371,364,367.3,370,364.25,4768,1747163.3,"2018-09-27",128,"INE524B01027"]
["GANECOS","EQ",312,317.9,298.95,314.6,317,313.9,4793,1475093,"2018-09-27",215,"INE845D01014"]
["GANESHHOUC","EQ",76.5,77.5,71.1,72.25,72.4,77.55,45995,3380559.05,"2018-09-27",1339,"INE460C01014"]
["GANGESSECU","EQ",51.1,51.1,49.5,49.55,49.5,51.05,6269,316508.5,"2018-09-27",51,"INE335W01016"]
["GARDENSILK","EQ",23.2,23.65,22,22.2,22,22.65,15149,345685.9,"2018-09-27",196,"INE526A01016"]
["GARFIBRES","EQ",1115.1,1147.4,1115,1117.75,1119.85,1121.25,8086,9072372.85,"2018-09-27",1250,"INE276A01018"]
["GATI","EQ",83.35,84.8,81.05,83.5,83.35,83.15,408173,33904316.65,"2018-09-27",4113,"INE152B01027"]
["GAYAHWS","EQ",1.85,1.85,1.75,1.8,1.8,1.8,17669,31814,"2018-09-27",49,"INE287Z01012"]
["GAYAPROJ","EQ",187,192,171.05,184.15,184,186.4,196835,36234565.65,"2018-09-27",1704,"INE336H01023"]
["GDL","EQ",153.2,154.9,150.35,151.45,151.4,153.2,33600,5116749,"2018-09-27",1515,"INE852F01015"]
["GEECEE","EQ",126.25,126.8,118.8,119.25,118.8,124,9720,1181451.7,"2018-09-27",199,"INE916G01016"]
["GENESYS","EQ",161,163,149.05,152.45,151,160.25,10903,1707028.85,"2018-09-27",855,"INE727B01026"]
["GENUSPAPER","EQ",10.3,10.45,10,10.1,10.2,10.2,228508,2323247.15,"2018-09-27",441,"INE949P01018"]
["GENUSPOWER","EQ",31.5,32,30.7,31.15,31.15,31.7,111127,3479836.4,"2018-09-27",777,"INE955D01029"]
["GEOJITFSL","EQ",52.55,53.85,51.05,51.55,51.55,52.5,100853,5223533.95,"2018-09-27",814,"INE007B01023"]
["GEPIL","EQ",733,754.9,733,750.35,750,742.3,8477,6356283,"2018-09-27",779,"INE878A01011"]
["GESHIP","EQ",284.2,289,281.1,284.5,284.05,279.4,34654,9842788.9,"2018-09-27",3832,"INE017A01032"]
["GET&D","EQ",256.85,258.8,246.05,247.8,246.05,256.6,29183,7329712.45,"2018-09-27",1721,"INE200A01026"]
["GHCL","EQ",238.5,238.5,230.1,231.7,232.5,238.4,98662,23024997.5,"2018-09-27",6924,"INE539A01019"]
["GICHSGFIN","EQ",265.3,275,255.95,257.65,257.25,266.1,110176,28734601.6,"2018-09-27",3295,"INE289B01019"]
["GICRE","EQ",330.25,334,326,329.85,327,327.85,53908,17696139.4,"2018-09-27",8297,"INE481Y01014"]
["GILLANDERS","EQ",59.75,59.75,54.55,55,54.6,57,1892,106182.6,"2018-09-27",30,"INE047B01011"]
["GILLETTE","EQ",6799.55,6799.55,6621,6676.2,6664.1,6748.95,6644,44269549.35,"2018-09-27",2216,"INE322A01010"]
["GINNIFILA","EQ",18.3,19.55,17.6,18.2,18.25,18.25,117564,2147958.35,"2018-09-27",442,"INE424C01010"]
["GIPCL","EQ",78.15,78.7,76.75,77.05,77.6,78.1,30679,2379990.95,"2018-09-27",398,"INE162A01010"]
["GKWLIMITED","EQ",905.8,923,905,905,905,905.8,9,8163.95,"2018-09-27",7,"INE528A01020"]
["GLAXO","EQ",1528.9,1528.9,1477.1,1497.9,1486.25,1518.55,11876,17759821.35,"2018-09-27",1873,"INE159A01016"]
["GLENMARK","EQ",658.9,660.6,638.4,644.4,644.05,654.25,743032,480582714,"2018-09-27",28196,"INE935A01035"]
["GLOBALVECT","BE",62.4,65,62.1,63.15,63,62.9,6260,394903.7,"2018-09-27",33,"INE792H01019"]
["GLOBOFFS","EQ",14.95,14.95,14.4,14.7,14.8,14.8,7891,115644.95,"2018-09-27",77,"INE446C01013"]
["GLOBUSSPR","EQ",157.05,160.65,154.4,154.4,154.4,162.5,104661,16354580.4,"2018-09-27",1468,"INE615I01010"]
["GMBREW","EQ",661.9,680,633.9,655.45,657.4,660,15387,10202779.9,"2018-09-27",906,"INE075D01018"]
["GMDCLTD","EQ",100.9,101,96.75,97.6,98.3,100.3,166891,16420004.15,"2018-09-27",9670,"INE131A01031"]
["GMMPFAUDLR","EQ",986.95,1018,985,997.1,1000,997.35,3021,3012764.1,"2018-09-27",207,"INE541A01023"]
["GMRINFRA","EQ",17.4,17.5,16.65,16.8,16.85,17.55,31565495,536529650.9,"2018-09-27",13101,"INE776C01039"]
["GNA","EQ",363,363.65,354.1,355.6,357,363.7,19251,6884251.5,"2018-09-27",1010,"INE934S01014"]
["GNFC","EQ",360.75,367.9,358.05,362.75,362.75,361.05,290567,105770127.05,"2018-09-27",9548,"INE113A01013"]
["GOACARBON","EQ",617.8,636.45,617.75,636.45,636.45,606.15,37721,23887297.9,"2018-09-27",805,"INE426D01013"]
["GOCLCORP","EQ",288,294.35,253.55,267.9,269.8,286.3,11336,3121003.85,"2018-09-27",266,"INE077F01035"]
["GODFRYPHLP","EQ",759.05,761.7,712.35,748.4,753,760.05,474769,349371133.15,"2018-09-27",20621,"INE260B01028"]
["GODREJAGRO","EQ",524,524.6,515,517.2,518,519.45,73903,38342763.25,"2018-09-27",7619,"INE850D01014"]
["GODREJCP","EQ",775.15,793.85,761.85,783.45,789.1,772.4,1726718,1343420214.15,"2018-09-27",103586,"INE102D01028"]
["GODREJIND","EQ",538.4,538.4,518.4,525.85,525,533.4,513445,271533773.55,"2018-09-27",10172,"INE233A01035"]
["GODREJPROP","EQ",603.9,619,585,609.1,609.85,603.55,222139,132751454.85,"2018-09-27",11188,"INE484J01027"]
["GOKEX","EQ",81.8,81.8,78.05,78.4,78.05,80.65,56219,4435484.1,"2018-09-27",347,"INE887G01027"]
["GOKUL","EQ",10.1,10.8,10,10.55,10.6,10.45,1713,18109,"2018-09-27",35,"INE020J01029"]
["GOKULAGRO","EQ",11.2,11.85,11.1,11.25,11.1,11.4,18880,214294.45,"2018-09-27",145,"INE314T01025"]
["GOLDBEES","EQ",2721,2731.7,2718,2724.85,2722.65,2729.65,13368,36450019.6,"2018-09-27",811,"INF732E01102"]
["GOLDENTOBC","BE",29.2,29.2,29.1,29.1,29.1,30.6,605,17625.5,"2018-09-27",4,"INE973A01010"]
["GOLDIAM","EQ",69.05,73,68.4,70.9,70.1,69.85,10107,718936.85,"2018-09-27",128,"INE025B01017"]
["GOLDSHARE","EQ",2779.95,2785.05,2745,2780.75,2775,2783.35,948,2629639,"2018-09-27",112,"INF789F01059"]
["GOLDTECH","EQ",20.9,23,20.9,23,23,21.95,126352,2768158.5,"2018-09-27",337,"INE805A01014"]
["GOODLUCK","EQ",68.05,69,66.5,67.05,67,67.7,19450,1309547.9,"2018-09-27",200,"INE127I01024"]
["GPIL","EQ",448,464,440.55,450.55,449.1,452.2,93203,42336522.2,"2018-09-27",3379,"INE177H01013"]
["GPPL","EQ",101.6,101.9,99.8,101.2,101,101,80502,8086318.6,"2018-09-27",1454,"INE517F01014"]
["GPTINFRA","EQ",104,104.15,100.1,101.8,100.4,104.5,10134,1047919.65,"2018-09-27",171,"INE390G01014"]
["GRANULES","EQ",103,103.85,97.25,98.65,99.15,102.95,3799628,380949263.2,"2018-09-27",18943,"INE101D01020"]
["GRAPHITE","EQ",844.9,860,804,807.35,807.4,845.7,628528,519882547.65,"2018-09-27",30482,"INE371A01025"]
["GRASIM","EQ",1042.95,1066.5,1016.6,1025.5,1030,1044.9,1393785,1440616192.45,"2018-09-27",28792,"INE047A01021"]
["GRAVITA","EQ",96.85,97.95,92.6,93.25,93,95.85,144978,13753593.95,"2018-09-27",2491,"INE024L01027"]
["GREAVESCOT","EQ",145.5,145.5,140.5,141.2,142,144.45,208387,29698660,"2018-09-27",5104,"INE224A01026"]
["GREENLAM","EQ",988.75,999.85,980,999.25,999,992.85,580,577650.05,"2018-09-27",29,"INE544R01013"]
["GREENPLY","EQ",172.4,173.5,162,165.05,163,171.45,129613,21513424.7,"2018-09-27",3629,"INE461C01038"]
["GREENPOWER","EQ",6.85,6.95,6.75,6.8,6.8,6.75,77306,529287.95,"2018-09-27",173,"INE999K01014"]
["GRINDWELL","EQ",485.25,507.5,476.15,498,500,485.05,19755,9678958.75,"2018-09-27",1631,"INE536A01023"]
["GROBTEA","BE",570.55,598.8,550,588.95,589,570.55,36,20845.35,"2018-09-27",10,"INE646C01018"]
["GRPLTD","EQ",1170,1170.05,1138.5,1152.45,1142,1200,44,50989.2,"2018-09-27",24,"INE137I01015"]
["GRUH","EQ",301.45,301.65,288.05,290.8,290.85,301.8,623777,183176225.1,"2018-09-27",19948,"INE580B01029"]
["GSCLCEMENT","EQ",26.85,26.85,25.5,25.85,26.15,25.85,27617,717305.15,"2018-09-27",170,"INE542A01039"]
["GSFC","EQ",98.55,98.9,93.1,93.7,93.9,98.35,1559723,149090806.55,"2018-09-27",9762,"INE026A01025"]
["GSKCONS","EQ",7210,7254.9,6900,7018.7,7030,7200.9,17821,125428316.05,"2018-09-27",6754,"INE264A01014"]
["GSPL","EQ",184,185,178.5,181.2,181.05,184.45,1047442,190268276.1,"2018-09-27",11761,"INE246F01010"]
["GSS","EQ",109.75,115,107.55,110.15,110.4,108.9,1095167,120963737.8,"2018-09-27",6593,"INE871H01011"]
["GTL","EQ",5.55,5.9,5.55,5.6,5.65,5.65,138102,795892.3,"2018-09-27",385,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.4,1.4,1.4,2238429,3156522.4,"2018-09-27",628,"INE221H01019"]
["GTNIND","BE",11.35,11.45,10.8,10.8,11.3,11.35,14121,154407.75,"2018-09-27",89,"INE537A01013"]
["GTNTEX","EQ",10.65,10.8,10,10.25,10.4,10.5,5516,55506.55,"2018-09-27",55,"INE302H01017"]
["GTPL","EQ",69.1,77,56.9,65.9,68.05,70.2,387634,25526090.95,"2018-09-27",7374,"INE869I01013"]
["GUFICBIO","EQ",125.4,127.35,122.2,124.55,124,124.2,83314,10475442.9,"2018-09-27",1570,"INE742B01025"]
["GUJALKALI","EQ",629.75,648,605.55,612.35,615,620.55,234432,147376135.6,"2018-09-27",10380,"INE186A01019"]
["GUJAPOLLO","EQ",170,171.4,158,168.7,171,169.7,4172,688305.5,"2018-09-27",202,"INE826C01016"]
["GUJFLUORO","EQ",848.9,849.95,821,827.95,830,843.85,155630,129053961.25,"2018-09-27",5899,"INE538A01037"]
["GUJGASLTD","EQ",641.35,658.35,630.9,638.45,635.05,650,11666,7471496.7,"2018-09-27",1268,"INE844O01022"]
["GUJRAFFIA","BE",20.25,20.25,20.25,20.25,20.25,21.3,157,3179.25,"2018-09-27",3,"INE610B01024"]
["GULFOILLUB","EQ",758.05,774.9,730.15,734.95,737.95,755.35,51717,38938012.55,"2018-09-27",1084,"INE635Q01029"]
["GULFPETRO","EQ",78,79.35,77.5,77.9,78.95,77.9,23214,1814642,"2018-09-27",216,"INE586G01017"]
["GULPOLY","EQ",57.55,58.8,56.2,56.6,56.5,56.75,13078,745894.6,"2018-09-27",285,"INE255D01024"]
["GVKPIL","EQ",8.55,8.75,8.15,8.15,8.15,8.55,1826366,15138353.25,"2018-09-27",1570,"INE251H01024"]
["HAL","EQ",839.95,846,820.25,826.4,830,839.45,6369,5290312.3,"2018-09-27",1136,"INE066F01012"]
["HANUNG","BE",1,1,0.95,0.95,0.95,1,6216,6035.95,"2018-09-27",7,"INE648H01013"]
["HARITASEAT","EQ",630,630,590,593.5,590.15,614.5,8210,4922494.2,"2018-09-27",322,"INE939D01015"]
["HARRMALAYA","EQ",91,94.7,87.8,88.25,88.35,90.85,35979,3221488.2,"2018-09-27",644,"INE544A01019"]
["HATHWAY","EQ",25.25,26.8,24.7,25.05,25.4,24.6,1457463,37307831.45,"2018-09-27",3523,"INE982F01036"]
["HATSUN","EQ",716,725,706.85,715.65,718.8,707.1,7143,5094988.55,"2018-09-27",869,"INE473B01035"]
["HAVELLS","EQ",640,642,608.1,612.6,613,646.5,2405928,1498862510.65,"2018-09-27",54043,"INE176B01034"]
["HAVISHA","BE",1.35,1.35,1.35,1.35,1.35,1.3,110,148.5,"2018-09-27",2,"INE293B01029"]
["HBLPOWER","EQ",29.2,29.7,28.5,28.8,28.7,29.05,209709,6059948.5,"2018-09-27",1644,"INE292B01021"]
["HBSL","BE",10,11,10,10.8,10.8,10.5,4520,48825,"2018-09-27",20,"INE550B01022"]
["HCC","EQ",11.95,12.1,11.35,11.55,11.8,11.95,6635347,77412003.85,"2018-09-27",6271,"INE549A01026"]
["HCG","EQ",225.15,227,215,220.25,218.05,223.45,7970,1762574.55,"2018-09-27",632,"INE075I01017"]
["HCL-INSYS","EQ",27,27.15,25.55,26.05,26.3,26.9,989688,25939048.6,"2018-09-27",4885,"INE236A01020"]
["HCLTECH","EQ",1093.95,1104.45,1088.5,1092.2,1090,1090.15,2865532,3138629775.9,"2018-09-27",76743,"INE860A01027"]
["HDFC","EQ",1767.15,1768.75,1726.15,1729,1730,1767.45,5971180,10358750687.05,"2018-09-27",186455,"INE001A01036"]
["HDFCAMC","EQ",1439.9,1445.45,1365.5,1371.1,1370,1439.05,458882,639470006.35,"2018-09-27",28918,"INE127D01025"]
["HDFCBANK","EQ",1969.4,1986,1955.15,1976.15,1978.1,1968.2,4588052,9050041001.9,"2018-09-27",116913,"INE040A01026"]
["HDFCLIFE","EQ",405.75,413,398,404.05,411.3,403.6,1375955,553936230.45,"2018-09-27",26071,"INE795G01014"]
["HDFCMFGETF","EQ",2790.2,2807.95,2790.2,2799,2797.05,2806.95,892,2496415.8,"2018-09-27",97,"INF179K01CN1"]
["HDFCNIFETF","EQ",1148.62,1149.01,1137.47,1139.52,1137.47,1150.37,227,259375.17,"2018-09-27",36,"INF179KB1KP3"]
["HDFCSENETF","EQ",3819,3821.9,3785,3788.81,3788.81,3814.44,48,182923.51,"2018-09-27",9,"INF179KB1KQ1"]
["HDIL","EQ",23,23.35,21.85,21.85,21.85,22.95,4483466,100354444.75,"2018-09-27",10198,"INE191I01012"]
["HEG","EQ",3601,3617.3,3452,3483.7,3475,3599.3,164443,579991268.25,"2018-09-27",17503,"INE545A01016"]
["HEIDELBERG","EQ",146,153.95,145.15,146.95,148,145.4,550175,82539224.9,"2018-09-27",6072,"INE578A01017"]
["HERCULES","EQ",103,104.45,101.05,101.35,101.15,103.05,7279,742271.8,"2018-09-27",141,"INE688E01024"]
["HERITGFOOD","EQ",539,539,510.1,514,514.6,528.85,11809,6107744.25,"2018-09-27",1054,"INE978A01027"]
["HEROMOTOCO","EQ",3114,3130.9,3075,3088.1,3088.35,3100.05,932370,2883883719.4,"2018-09-27",39854,"INE158A01026"]
["HESTERBIO","EQ",1135.7,1148.95,1110,1115.1,1112,1116.35,6300,7101588.55,"2018-09-27",342,"INE782E01017"]
["HEXATRADEX","BE",31.35,33.75,31.35,32.05,32.05,32.8,1250,41443.2,"2018-09-27",13,"INE750M01017"]
["HEXAWARE","EQ",438,440.9,431.05,435.5,435.65,435.85,1176478,513052326.5,"2018-09-27",22499,"INE093A01033"]
["HFCL","EQ",20.2,21.85,20.2,21.4,21.3,20.15,8703671,185862351.5,"2018-09-27",10116,"INE548A01028"]
["HGINFRA","EQ",231.75,236,230,230.5,230,230.4,128323,29893740.2,"2018-09-27",915,"INE926X01010"]
["HGS","EQ",732.55,737.3,696.95,700.75,702,729.35,15638,11078962.45,"2018-09-27",1549,"INE170I01016"]
["HIGHGROUND","EQ",11.2,11.2,10.4,10.55,10.5,10.9,856992,9289320.55,"2018-09-27",213,"INE361M01021"]
["HIKAL","EQ",178.8,178.8,167.4,170.15,170.5,177.9,298884,51552459.45,"2018-09-27",4506,"INE475B01022"]
["HIL","EQ",2185.05,2248.6,2140.15,2149.85,2142,2180.85,8057,17601303.15,"2018-09-27",1889,"INE557A01011"]
["HILTON","BE",22.7,22.7,22.1,22.4,22.4,21.65,5075,113722.65,"2018-09-27",24,"INE788H01017"]
["HIMATSEIDE","EQ",233.05,234.85,225.05,227.7,228,233,106244,24677186.05,"2018-09-27",1390,"INE049A01027"]
["HINDALCO","EQ",248.75,250.8,242.8,243.9,243.3,247.95,11385152,2808831970.8,"2018-09-27",73673,"INE038A01020"]
["HINDCOMPOS","EQ",365.1,369.95,362.4,364.9,366.95,367.45,858,313129.4,"2018-09-27",85,"INE310C01029"]
["HINDCOPPER","EQ",55.75,56.35,54.2,54.6,54.65,55.5,660874,36476112.25,"2018-09-27",4106,"INE531E01026"]
["HINDMOTORS","EQ",8.45,8.45,8.05,8.15,8.1,8.2,204595,1659191.1,"2018-09-27",255,"INE253A01025"]
["HINDNATGLS","EQ",93,97,90.05,92.75,92,93.3,3562,333301.25,"2018-09-27",72,"INE952A01022"]
["HINDOILEXP","EQ",133.5,133.75,131.05,131.7,132.35,132.8,261712,34676793.3,"2018-09-27",3844,"INE345A01011"]
["HINDPETRO","EQ",248.65,253,243.8,249.35,249,248,5279261,1312348139.05,"2018-09-27",62200,"INE094A01015"]
["HINDSYNTEX","EQ",3.8,4,3.8,3.8,3.8,4,1101,4184,"2018-09-27",3,"INE155B01012"]
["HINDUJAVEN","EQ",558.2,558.2,537,539.3,542,546.55,716,388850.85,"2018-09-27",153,"INE353A01023"]
["HINDUNILVR","EQ",1610,1625,1603.2,1620.1,1617.8,1610.75,1572603,2543507435.85,"2018-09-27",58406,"INE030A01027"]
["HINDZINC","EQ",306.7,309.45,299.7,306.1,305.9,306.8,1632586,496623251.65,"2018-09-27",19275,"INE267A01025"]
["HIRECT","EQ",128.95,128.95,118.5,120.1,119,123.8,1920,230876.95,"2018-09-27",57,"INE835D01023"]
["HISARMETAL","EQ",57,57.5,55.1,56.25,57,55.1,3964,225460.05,"2018-09-27",41,"INE598C01011"]
["HITECH","EQ",287,290,252,259.05,260,272.75,6229,1662653.95,"2018-09-27",161,"INE106T01017"]
["HITECHCORP","EQ",102.5,103.9,100.1,101.9,102,103.65,2386,244531.45,"2018-09-27",60,"INE120D01012"]
["HITECHGEAR","EQ",442.05,449,430,431.5,436,439.45,15245,6678460.35,"2018-09-27",804,"INE127B01011"]
["HMVL","EQ",147,150.2,142,146.8,144.25,147.5,12872,1880675.5,"2018-09-27",461,"INE871K01015"]
["HNGSNGBEES","EQ",3479.99,3479.99,3400,3400,3400,3400,41,139689.97,"2018-09-27",5,"INF732E01227"]
["HONAUT","EQ",21821.95,21822,21259.05,21335.35,21349.95,21593.4,310,6652633.3,"2018-09-27",150,"INE671A01010"]
["HONDAPOWER","EQ",1162,1220,1155,1176.95,1176.9,1172.35,3177,3773216.25,"2018-09-27",548,"INE634A01018"]
["HOTELEELA","EQ",15.3,15.35,15.05,15.15,15.15,15.2,66388,1009480.5,"2018-09-27",285,"INE102A01024"]
["HOVS","EQ",203.5,203.5,186.65,191.25,192.2,200.45,27257,5254268.1,"2018-09-27",957,"INE596H01014"]
["HPL","EQ",67.05,68.5,65,65.2,65.8,67,21215,1400463.55,"2018-09-27",439,"INE495S01016"]
["HSCL","EQ",121.25,124.75,118,119.15,119.05,120.6,486320,58502721.15,"2018-09-27",4113,"INE019C01026"]
["HSIL","EQ",263.2,274.9,255,259.8,263,257.9,71883,18755681.2,"2018-09-27",2586,"INE415A01038"]
["HTMEDIA","EQ",50.15,50.15,47.85,48.15,48.05,50.1,111332,5396994.15,"2018-09-27",1234,"INE501G01024"]
["HUBTOWN","EQ",49,49.2,44.1,45.1,46,48.25,130601,6038081.95,"2018-09-27",1509,"INE703H01016"]
["HUDCO","EQ",51.3,51.3,48.85,49.3,49.4,51.05,1153887,57389776.2,"2018-09-27",6966,"INE031A01017"]
["IBREALEST","EQ",111,112.35,99.2,101.05,100.3,113.4,13261468,1379702946.4,"2018-09-27",80221,"INE069I01010"]
["IBULHSGFIN","EQ",986,995,922,939.7,941.5,999.8,10590892,10033994733.7,"2018-09-27",275539,"INE148I01020"]
["IBULISL","BE",523.3,523.3,523.3,523.3,523.3,550.8,24958,13060521.4,"2018-09-27",114,"INE126M01010"]
["IBVENTURES","BE",567.25,567.25,567.25,567.25,567.25,597.1,37678,21372845.5,"2018-09-27",473,"INE274G01010"]
["ICICI500","EQ",142.1,154.94,142.1,146.86,146.86,147.9,252,37266.84,"2018-09-27",11,"INF109KC1CZ3"]
["ICICIB22","EQ",35.95,36.19,35.61,35.67,35.67,35.98,345613,12379400.79,"2018-09-27",1102,"INF109KB15Y7"]
["ICICIBANK","EQ",315.65,316,305.3,306.65,308.3,313.1,24888615,7664732141.05,"2018-09-27",132244,"INE090A01021"]
["ICICIGI","EQ",847,862,836.45,844.95,844.5,857,962402,813866239.5,"2018-09-27",21523,"INE765G01017"]
["ICICIGOLD","EQ",280,280,276.75,278.15,278,278.65,1066,296286.7,"2018-09-27",91,"INF109KB1WF4"]
["ICICILOVOL","EQ",88.43,88.43,87.95,88.03,88.03,88,638,56172.82,"2018-09-27",13,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,66.73,65.5,65.5,65.5,66.99,26984,1779563.86,"2018-09-27",79,"INF109KB1XT3"]
["ICICINF100","EQ",113,120,113,118.25,118.25,119.82,86,10100.25,"2018-09-27",9,"INF109KA1962"]
["ICICINIFTY","EQ",115,115.12,113.76,114.07,113.92,114.56,31518,3607849.29,"2018-09-27",2415,"INF109K012R6"]
["ICICINV20","EQ",56,56,54.32,54.4,54.4,54.53,2498,136518.44,"2018-09-27",33,"INF109KB1WY5"]
["ICICINXT50","EQ",280.24,280.24,277,277.16,277,282.24,118,32872.5,"2018-09-27",6,"INF109KC1JI4"]
["ICICIPRULI","EQ",344,348.15,335.3,337.5,338.15,343.65,1364518,465696777.85,"2018-09-27",19724,"INE726G01019"]
["ICICISENSX","EQ",385.14,385.14,383.39,384.06,384.06,383.68,13,4988.24,"2018-09-27",3,"INF346A01034"]
["ICIL","EQ",70.5,70.5,67.4,67.8,68,69.9,113918,7797791.85,"2018-09-27",1261,"INE483B01026"]
["ICRA","EQ",3549.15,3594.5,3501.05,3528.55,3504,3584.95,635,2237740.5,"2018-09-27",142,"INE725G01011"]
["ICSA","BE",1.25,1.25,1.2,1.2,1.2,1.2,10563,13075.6,"2018-09-27",17,"INE306B01029"]
["IDBI","EQ",52.35,52.7,47.6,48.85,49.4,52.5,8442080,423081508.15,"2018-09-27",15834,"INE008A01015"]
["IDBIGOLD","EQ",2941,2941,2880,2880,2880,2872.2,9,26011,"2018-09-27",4,"INF397L01554"]
["IDEA","EQ",41.45,41.45,38.35,38.5,38.65,41.45,30218601,1189989729.3,"2018-09-27",44555,"INE669E01016"]
["IDFC","EQ",42.5,42.6,39.8,40.2,40.3,42.4,8895419,362862891.7,"2018-09-27",15100,"INE043D01016"]
["IDFCBANK","EQ",38.4,38.4,36.55,36.65,36.6,38.25,19023312,706573981.6,"2018-09-27",29658,"INE092T01019"]
["IDFNIFTYET","EQ",113.64,113.64,113.64,113.64,113.64,113.26,8,909.12,"2018-09-27",1,"INF194KA1U07"]
["IEX","EQ",1722.25,1775.05,1699.2,1700.6,1700,1745.45,129033,223959764.05,"2018-09-27",2113,"INE022Q01012"]
["IFBAGRO","EQ",572,581.7,551.3,560.45,564.9,567.2,1961,1108149.4,"2018-09-27",155,"INE076C01018"]
["IFBIND","EQ",1095,1134.15,1055.6,1068.4,1061,1055,25248,27482052.9,"2018-09-27",2628,"INE559A01017"]
["IFCI","EQ",12.9,13,12.25,12.4,12.45,12.85,6939008,87245146.3,"2018-09-27",6336,"INE039A01010"]
["IFGLEXPOR","EQ",240.05,246.9,240,241,241,241.1,32241,7758582.55,"2018-09-27",535,"INE133Y01011"]
["IGARASHI","EQ",689.55,702,662,688.45,701.9,703.15,10071,6870745.8,"2018-09-27",1144,"INE188B01013"]
["IGL","EQ",269.8,269.8,254.15,257.15,258.5,267.75,2881944,748913219.1,"2018-09-27",42709,"INE203G01027"]
["IGPL","EQ",432.1,453.65,432.1,437.9,437.2,440.25,26358,11672447,"2018-09-27",1640,"INE204A01010"]
["IIFL","EQ",551.65,551.65,515,526.1,519.6,551.65,210745,113032807.45,"2018-09-27",10420,"INE530B01024"]
["IITL","EQ",86.05,93.85,86,86,86,89.75,300,26202.5,"2018-09-27",4,"INE886A01014"]
["IL&FSENGG","EQ",14.55,14.55,13.05,13.75,13.8,13.8,340079,4741333.1,"2018-09-27",1238,"INE369I01014"]
["IL&FSTRANS","EQ",23.35,24.6,23,23.6,23.75,23.55,523482,12470359.45,"2018-09-27",2617,"INE975G01012"]
["IMFA","EQ",292.95,293.95,278.05,279.85,280,292.3,30573,8684831.1,"2018-09-27",1035,"INE919H01018"]
["IMPAL","EQ",914.2,926.5,895.4,905.95,910,897,704,642339.05,"2018-09-27",62,"INE547E01014"]
["INDBANK","EQ",9.5,9.8,9.35,9.35,9.35,9.8,93966,885988.3,"2018-09-27",261,"INE841B01017"]
["INDHOTEL","EQ",126.1,129,126.1,128.15,128.05,126.2,450449,57478555.4,"2018-09-27",4771,"INE053A01029"]
["INDIACEM","EQ",109,114.6,103.7,104.5,104.35,109.05,11369322,1244620506.95,"2018-09-27",48800,"INE383A01012"]
["INDIAGLYCO","EQ",410,421.9,398,413,412,407.75,73448,30436036.75,"2018-09-27",6379,"INE560A01015"]
["INDIANB","EQ",241.4,242.8,225.9,226.65,226.55,239.2,1668328,389326199.65,"2018-09-27",13793,"INE562A01011"]
["INDIANCARD","EQ",142.75,142.75,122.65,126,125.4,133.85,9612,1212816,"2018-09-27",237,"INE061A01014"]
["INDIANHUME","EQ",248,253,246.2,247.9,249,248.65,6151,1526970.7,"2018-09-27",230,"INE323C01030"]
["INDIGO","EQ",826.25,848.7,818,839.55,842.85,853.2,1252665,1048585817.25,"2018-09-27",32788,"INE646L01027"]
["INDLMETER","EQ",64.1,65.9,60.05,61.65,60.5,64.95,3278,203976.7,"2018-09-27",79,"INE065B01013"]
["INDNIPPON","EQ",478,487.45,471.35,473.45,479.9,484.8,3876,1852661.8,"2018-09-27",446,"INE092B01025"]
["INDOCO","EQ",202.15,208.9,199.1,201.75,200.9,204.95,520990,106988525.05,"2018-09-27",2388,"INE873D01024"]
["INDORAMA","EQ",22.4,23.8,22.25,22.4,22.35,22.45,7465,167669.65,"2018-09-27",40,"INE156A01020"]
["INDOSOLAR","BE",4,4,3.75,3.8,3.8,3.9,247036,939549.05,"2018-09-27",276,"INE866K01015"]
["INDOSTAR","EQ",353.9,356.5,325,345.7,354,351.35,169228,58817805.95,"2018-09-27",3180,"INE896L01010"]
["INDOTECH","EQ",113.45,115.45,101.2,103.95,105,111.3,13203,1375950.55,"2018-09-27",326,"INE332H01014"]
["INDOTHAI","EQ",47,49.7,46.05,46.7,46.7,46.3,2360,112354.5,"2018-09-27",42,"INE337M01013"]
["INDOWIND","EQ",4.85,4.85,4.45,4.45,4.45,4.65,87573,393436.35,"2018-09-27",55,"INE227G01018"]
["INDRAMEDCO","EQ",42.25,42.55,41.6,41.7,41.7,41.85,31456,1321539.7,"2018-09-27",203,"INE681B01017"]
["INDSWFTLAB","EQ",60,61.75,58,59.3,60,58.85,33894,2037237.45,"2018-09-27",247,"INE915B01019"]
["INDSWFTLTD","BE",7.2,7.5,7,7.2,7.2,7.15,6927,49556.75,"2018-09-27",16,"INE788B01028"]
["INDTERRAIN","EQ",139.65,141,133.3,136.9,135.6,138.4,96372,12996048.95,"2018-09-27",674,"INE611L01021"]
["INDUSINDBK","EQ",1705,1714.85,1676.3,1682,1690,1701.8,2809983,4751143258.45,"2018-09-27",108499,"INE095A01012"]
["INEOSSTYRO","EQ",722.7,728.6,711,712.7,712,718.65,1032,743530.35,"2018-09-27",120,"INE189B01011"]
["INFIBEAM","EQ",213.9,220.45,190.35,200.35,193.95,214.85,26537262,5488213235.2,"2018-09-27",106977,"INE483S01020"]
["INFINITE","EQ",467.1,473.9,467.1,471.1,471.5,470.5,5206,2453774.55,"2018-09-27",912,"INE486J01014"]
["INFRABEES","EQ",320,320,311.2,311.42,311.5,314,17,5358.7,"2018-09-27",14,"INF732E01268"]
["INFRATEL","EQ",262,271.05,256.85,267.85,269.95,261.5,3769191,996783775.6,"2018-09-27",54335,"INE121J01017"]
["INFY","EQ",722,730.8,717.45,724.8,724.3,717.85,14592616,10576733251.7,"2018-09-27",147797,"INE009A01021"]
["INGERRAND","EQ",569.95,569.95,548.05,558.85,559.95,558.5,28712,16121368.2,"2018-09-27",2104,"INE177A01018"]
["INOXLEISUR","EQ",221.8,224,218.75,220.45,219.45,225.5,30323,6710562,"2018-09-27",863,"INE312H01016"]
["INOXWIND","EQ",93.2,94.1,87.5,89.25,88.95,92.95,122255,11117355.6,"2018-09-27",2105,"INE066P01011"]
["INSECTICID","EQ",512,531,489.95,504.4,507,519,32494,16461091.25,"2018-09-27",1091,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-09-27",1,"INE418N01027"]
["INTELLECT","EQ",228.1,229.3,220.25,221.55,221.75,227.75,231032,51805531.5,"2018-09-27",4224,"INE306R01017"]
["INTENTECH","BE",45.85,45.95,45.5,45.95,45.95,43.8,5845,266555.7,"2018-09-27",42,"INE781A01025"]
["INVENTURE","EQ",14.05,14.1,13.75,13.95,13.95,14.1,10605,148653.8,"2018-09-27",56,"INE878H01016"]
["IOB","EQ",14.05,14.2,13.7,13.85,13.75,13.95,406066,5654604.5,"2018-09-27",1175,"INE565A01014"]
["IOC","EQ",154.75,155,152,152.65,153,154.45,9068384,1386353413.4,"2018-09-27",49391,"INE242A01010"]
["IOLCP","EQ",126.7,129,125.15,126.65,128.5,126,135433,17142357.9,"2018-09-27",1277,"INE485C01011"]
["IPAPPM","EQ",478.15,479,448.6,452.5,454.9,480,133783,61396135.7,"2018-09-27",5424,"INE435A01028"]
["IPCALAB","EQ",701.75,701.75,681.95,689.7,698.8,698.25,52332,35939833.9,"2018-09-27",4841,"INE571A01020"]
["IRB","EQ",141.35,143.65,135.9,136.8,137.85,141.35,3531058,491393637.5,"2018-09-27",28633,"INE821I01014"]
["ISEC","EQ",299.6,302,295,297.35,297,297.2,69555,20703586.25,"2018-09-27",9706,"INE763G01038"]
["ISFT","EQ",217.05,219.8,206,206.95,206,216.8,14679,3063334.95,"2018-09-27",328,"INE566K01011"]
["ISMTLTD","EQ",6.9,6.9,6.6,6.65,6.6,6.6,18803,125283.25,"2018-09-27",38,"INE732F01019"]
["ITC","EQ",293.5,295.1,289.5,293.3,294.15,293.15,12084852,3532133760.35,"2018-09-27",111921,"INE154A01025"]
["ITDC","EQ",374,374,358.65,360.9,362,374.05,32696,11941471.95,"2018-09-27",1821,"INE353K01014"]
["ITDCEM","EQ",124.35,126.55,121.05,121.8,121.4,124.4,78491,9690326.45,"2018-09-27",1771,"INE686A01026"]
["ITI","EQ",89,90,86.35,86.85,87,90.25,352902,31120646.35,"2018-09-27",3335,"INE248A01017"]
["IVC","EQ",8.6,8.85,8.2,8.5,8.55,8.05,2386149,20451624,"2018-09-27",3463,"INE050B01023"]
["IVP","EQ",133.25,139,133.25,137.9,137.9,134.25,990,135793.35,"2018-09-27",52,"INE043C01018"]
["IVRCLINFRA","BE",0.95,1.05,0.95,1,1,1,2895308,2899404.05,"2018-09-27",231,"INE875A01025"]
["IVZINGOLD","EQ",2820,2820,2800,2800,2800,2834,28,78441,"2018-09-27",7,"INF205K01361"]
["IZMO","EQ",82,87.5,78.25,79.5,78.55,81.4,430781,35927788.25,"2018-09-27",4736,"INE848A01014"]
["J&KBANK","EQ",45.3,45.75,41.95,44,44,45.55,1548300,68140539.15,"2018-09-27",5311,"INE168A01041"]
["JAGRAN","EQ",114.45,115,113.4,114.2,115,113.4,49075,5604874.25,"2018-09-27",1931,"INE199G01027"]
["JAGSNPHARM","EQ",28.2,28.2,26.6,26.7,26.7,26.6,5705,153031.8,"2018-09-27",93,"INE048B01027"]
["JAIBALAJI","BE",15.05,16.55,15.05,16.55,16.55,15.8,169868,2750213.35,"2018-09-27",174,"INE091G01018"]
["JAICORPLTD","EQ",121.1,124.25,116.3,119.3,120.5,120.45,1158368,140112660.4,"2018-09-27",11175,"INE070D01027"]
["JAINSTUDIO","BE",5.05,5.05,5.05,5.05,5.05,4.85,100,505,"2018-09-27",1,"INE486B01011"]
["JAMNAAUTO","EQ",74.7,75.65,71.8,72.7,72.55,74.35,588160,43321076.7,"2018-09-27",7802,"INE039C01032"]
["JAYAGROGN","EQ",208.4,219.4,208.4,209.95,209.1,212.1,9410,1996438.95,"2018-09-27",915,"INE785A01026"]
["JAYBARMARU","EQ",394,394,375,377.6,375,385.65,9446,3579785.35,"2018-09-27",722,"INE571B01028"]
["JAYNECOIND","EQ",5.9,6,5.65,5.65,5.65,5.75,84421,492721.25,"2018-09-27",93,"INE854B01010"]
["JAYSREETEA","EQ",92.35,92.9,91.05,92.1,92.2,93.05,54934,5052977.95,"2018-09-27",784,"INE364A01020"]
["JBCHEPHARM","EQ",300.15,303,297.65,299.85,298.85,300.05,42512,12764991.7,"2018-09-27",3115,"INE572A01028"]
["JBFIND","BE",27.85,27.85,27.7,27.7,27.7,29.15,15979,442694.8,"2018-09-27",73,"INE187A01017"]
["JBMA","EQ",301,307.65,291.35,299.95,298,304.75,17164,5111089.1,"2018-09-27",925,"INE927D01028"]
["JCHAC","EQ",1736.4,1784,1685,1714.7,1705,1738.9,6199,10679242.3,"2018-09-27",1330,"INE782A01015"]
["JETAIRWAYS","EQ",182.5,187.8,173.15,183.4,183.2,192.05,13716065,2485068142.65,"2018-09-27",105972,"INE802G01018"]
["JHS","EQ",32.15,32.7,30.55,31.4,31.7,32.3,38560,1226002.8,"2018-09-27",412,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.45,0.45,0.45,272,109.3,"2018-09-27",5,"INE026B01049"]
["JINDALPHOT","EQ",33.95,33.95,31,31.75,32.3,32.45,2642,85038.65,"2018-09-27",54,"INE796G01012"]
["JINDALPOLY","EQ",294.65,296.5,282,284.55,285.1,293.25,48746,14034589.3,"2018-09-27",1640,"INE197D01010"]
["JINDALSAW","EQ",84.1,84.2,79.3,79.5,79.45,83.8,951750,77025343.7,"2018-09-27",11340,"INE324A01024"]
["JINDALSTEL","EQ",231,232.9,221.55,223.6,225.1,230.8,7401920,1690090069.2,"2018-09-27",49957,"INE749A01030"]
["JINDCOT","EQ",5.4,5.4,4.7,4.9,4.85,5.2,34338,168663.3,"2018-09-27",69,"INE904J01016"]
["JINDRILL","EQ",128.55,131,125.1,127.7,127.3,126.7,8951,1147479.9,"2018-09-27",290,"INE742C01031"]
["JINDWORLD","EQ",382.05,383.85,363.1,375,381.5,382.15,39499,14736151.15,"2018-09-27",607,"INE247D01021"]
["JISLDVREQS","EQ",49.65,50.2,47.55,48.1,48,49.65,112890,5522365.45,"2018-09-27",313,"IN9175A01010"]
["JISLJALEQS","EQ",76,76.85,71.5,72,72,76.25,5945985,437111931.85,"2018-09-27",23723,"INE175A01038"]
["JITFINFRA","BE",18.3,19.4,18.2,18.5,18.5,19.15,3700,68398.35,"2018-09-27",43,"INE863T01013"]
["JKCEMENT","EQ",798.8,798.8,772,786.25,784.5,783.4,14073,11054324.9,"2018-09-27",2267,"INE823G01014"]
["JKIL","EQ",223.2,227.75,215.4,217.75,220.45,225.1,59148,13078305.2,"2018-09-27",2479,"INE576I01022"]
["JKLAKSHMI","EQ",300.4,314,300.4,308.55,306.15,306.15,364655,113379391.05,"2018-09-27",1501,"INE786A01032"]
["JKPAPER","EQ",162.9,162.9,153.8,155.3,155.4,161.85,902133,142092063.05,"2018-09-27",10507,"INE789E01012"]
["JKTYRE","EQ",102.65,113.7,100,101.95,101.75,101.5,3188922,339082691.7,"2018-09-27",29067,"INE573A01042"]
["JMA","EQ",185.75,193.4,175.1,185,185,187.4,1440,263213,"2018-09-27",72,"INE412C01015"]
["JMCPROJECT","EQ",420.05,429.95,392.4,400.35,396.05,419.3,11732,4822453.65,"2018-09-27",721,"INE890A01016"]
["JMFINANCIL","EQ",93,95.7,83.85,87.7,86,92.6,4107164,362580468.7,"2018-09-27",37200,"INE780C01023"]
["JMTAUTOLTD","BE",3.2,3.2,3,3.05,3.05,3.05,29089,89106.6,"2018-09-27",89,"INE988E01036"]
["JOCIL","EQ",129.1,132.5,120,128.35,128,122.35,4230,535578.9,"2018-09-27",158,"INE839G01010"]
["JPASSOCIAT","EQ",7.3,8.1,7.2,7.45,7.45,7.4,67953596,515137666.6,"2018-09-27",39466,"INE455F01025"]
["JPINFRATEC","BE",2.6,2.7,2.6,2.6,2.6,2.7,943094,2460624.7,"2018-09-27",710,"INE099J01015"]
["JPOLYINVST","EQ",37.1,38.5,36.35,37.45,36.5,37.65,886,33121.7,"2018-09-27",24,"INE147P01019"]
["JPPOWER","EQ",2.45,2.6,2.4,2.45,2.45,2.5,6503840,16298073.55,"2018-09-27",4271,"INE351F01018"]
["JSL","EQ",59.65,60.85,58.4,59.25,60,59.25,444412,26576529.05,"2018-09-27",2945,"INE220G01021"]
["JSLHISAR","EQ",125.15,129.25,121.6,124,125,124.25,440620,55120140.5,"2018-09-27",5410,"INE455T01018"]
["JSWENERGY","EQ",62.6,63.65,62.05,62.95,63,62.9,1309897,82597350.65,"2018-09-27",8922,"INE121E01018"]
["JSWHL","EQ",2451.8,2525.15,2411,2448.05,2415,2439.6,5573,13819551.3,"2018-09-27",980,"INE824G01012"]
["JSWSTEEL","EQ",409.85,412.5,395.8,400.3,402.6,408.1,25412558,10220877783.2,"2018-09-27",84380,"INE019A01038"]
["JTEKTINDIA","EQ",124.55,124.6,116.75,118.7,119.15,123.65,86484,10401827.65,"2018-09-27",1162,"INE643A01035"]
["JUBILANT","EQ",761.1,764.65,737.7,743.3,740.85,760.3,281949,212264033.45,"2018-09-27",7768,"INE700A01033"]
["JUBLFOOD","EQ",1293.9,1314.9,1233.15,1238.95,1239,1292,1737643,2204068475.55,"2018-09-27",54556,"INE797F01012"]
["JUBLINDS","EQ",114.95,117.6,112.1,113.9,113.6,113.1,3519,403815.45,"2018-09-27",289,"INE645L01011"]
["JUNIORBEES","EQ",291,291,285,285.53,285.99,289.1,37681,10787075.37,"2018-09-27",787,"INF732E01045"]
["JUSTDIAL","EQ",505.25,511.55,497.1,503.4,502.15,506.05,1296819,653642044.45,"2018-09-27",21698,"INE599M01018"]
["JYOTHYLAB","EQ",199.8,202.5,197.45,199.55,198.15,200.1,88765,17761806.75,"2018-09-27",5611,"INE668F01031"]
["KABRAEXTRU","EQ",81,83,79,79.3,79,79.3,4751,381867.3,"2018-09-27",88,"INE900B01029"]
["KAJARIACER","EQ",400.2,402.35,378.2,380.15,379,398.15,795170,310204068.05,"2018-09-27",12446,"INE217B01036"]
["KAKATCEM","EQ",223.1,228.85,219.2,221.75,222.5,223.15,23276,5218398.3,"2018-09-27",1085,"INE437B01014"]
["KALPATPOWR","EQ",328.7,332.8,320,328.65,330,325,278691,91693052.85,"2018-09-27",2810,"INE220B01022"]
["KALYANIFRG","BE",307,311.45,305.6,306,305.6,307.6,129,39761.2,"2018-09-27",10,"INE314G01014"]
["KAMATHOTEL","EQ",57.75,57.75,55,55.35,55.1,56.8,32611,1831600.25,"2018-09-27",528,"INE967C01018"]
["KAMDHENU","EQ",201.75,202.8,195.3,196.6,196.85,199.05,5504,1091191.75,"2018-09-27",139,"INE390H01012"]
["KANANIIND","EQ",6.5,6.9,5.8,6.45,6.45,6,7826,49994.2,"2018-09-27",43,"INE879E01037"]
["KANORICHEM","EQ",64.9,65.95,63.6,64,64.5,64.9,17367,1124300.95,"2018-09-27",233,"INE138C01024"]
["KANSAINER","EQ",448,450,440.5,445.35,443,447.95,57340,25501172.05,"2018-09-27",3150,"INE531A01024"]
["KARDA","EQ",178.7,182.7,174.6,176.4,178,176.4,177284,31299239.9,"2018-09-27",1965,"INE278R01018"]
["KARMAENG","BE",23.35,23.35,23.1,23.1,23.1,23.35,160,3696.65,"2018-09-27",7,"INE725L01011"]
["KARURVYSYA","EQ",81.7,82,80.3,81.05,80.75,81.35,2081231,169441886.95,"2018-09-27",22993,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.7,1.65,1.65,1.65,1.7,1885,3127.55,"2018-09-27",11,"INE234I01010"]
["KAVVERITEL","EQ",8.1,8.75,8,8,8,8.1,2970,24167.5,"2018-09-27",40,"INE641C01019"]
["KAYA","EQ",846,850.2,810.15,816.15,814.85,850.75,15634,12928693.85,"2018-09-27",830,"INE587G01015"]
["KCP","EQ",87.95,89,86.5,88.6,88.35,88.75,45666,4015196.1,"2018-09-27",1656,"INE805C01028"]
["KCPSUGIND","EQ",21.6,23,20.85,21.1,21,21.5,422135,9159368.7,"2018-09-27",2126,"INE790B01024"]
["KDDL","EQ",426.95,434,411.05,428.95,433,420.5,2160,922355.1,"2018-09-27",105,"INE291D01011"]
["KEC","EQ",287.6,299.9,278.6,296.55,296,284.5,704058,202471821.9,"2018-09-27",26072,"INE389H01022"]
["KECL","EQ",18.1,18.1,17.2,17.4,17.35,17.75,51873,907894.3,"2018-09-27",264,"INE134B01017"]
["KEI","EQ",334,345.5,334,342.9,343,333.6,151053,51401622.55,"2018-09-27",5136,"INE878B01027"]
["KELLTONTEC","EQ",37.4,38,33.85,34.8,34.55,36.45,112626,3977778.3,"2018-09-27",1229,"INE164B01022"]
["KERNEX","BE",22.5,23.6,21.5,23.4,23.4,22.5,12438,275749.3,"2018-09-27",39,"INE202H01019"]
["KESARENT","BE",33.9,33.95,31.6,31.7,31.6,33.25,1140,37029.2,"2018-09-27",24,"INE133B01019"]
["KESORAMIND","EQ",64.15,73.6,64.15,66.95,66.25,64.75,1326694,93083224.05,"2018-09-27",12027,"INE087A01019"]
["KGL","BE",1.45,1.5,1.4,1.4,1.45,1.45,391214,566446.1,"2018-09-27",134,"INE299C01024"]
["KHADIM","EQ",695.1,720.85,670,674.15,670.1,703.85,6277,4336222.2,"2018-09-27",635,"INE834I01025"]
["KHAITANLTD","EQ",56,56,48.05,49.55,49.05,51.45,1171,58723.9,"2018-09-27",56,"INE731C01018"]
["KICL","EQ",2266.05,2278,2209.95,2261.9,2266,2244.4,818,1834418.5,"2018-09-27",176,"INE029L01018"]
["KILITCH","EQ",131.8,142.45,126.95,142.45,142.45,129.5,47868,6770630.4,"2018-09-27",576,"INE729D01010"]
["KINGFA","EQ",653.05,671.95,610,629.85,629,659.35,16132,10201783.6,"2018-09-27",637,"INE473D01015"]
["KIOCL","EQ",168.9,169.2,167.2,167.45,167.35,167.7,35179,5899398.2,"2018-09-27",405,"INE880L01014"]
["KIRIINDUS","EQ",551,553.9,521.8,528.75,533,549.25,91478,48368521.05,"2018-09-27",2299,"INE415I01015"]
["KIRLOSBROS","EQ",231.6,238.6,231.1,233.9,233.1,233.65,16174,3793290.55,"2018-09-27",835,"INE732A01036"]
["KIRLOSENG","EQ",224.55,226.8,216.05,218.25,218,223.75,13990,3089145.95,"2018-09-27",493,"INE146L01010"]
["KIRLOSIND","EQ",1128,1128,1056.2,1066.65,1060,1127.65,316,340056.7,"2018-09-27",104,"INE250A01039"]
["KITEX","EQ",112,114.05,110,111,111,112.9,57746,6433984.6,"2018-09-27",1040,"INE602G01020"]
["KKCL","EQ",1399.95,1400,1351.55,1363.35,1360,1372.3,88,120797.7,"2018-09-27",24,"INE401H01017"]
["KMSUGAR","EQ",9.95,10.25,9.55,9.6,9.65,9.8,312092,3060075.55,"2018-09-27",731,"INE157H01023"]
["KNRCON","EQ",199.45,199.45,188.2,189.55,188.95,199.65,158697,30436063.95,"2018-09-27",3595,"INE634I01029"]
["KOHINOOR","EQ",33.9,34.25,32.05,32.25,32.2,33.55,78183,2576505.05,"2018-09-27",767,"INE080B01012"]
["KOKUYOCMLN","EQ",125.75,127.7,117.5,119.7,121.5,127.75,59421,7203623,"2018-09-27",1014,"INE760A01029"]
["KOLTEPATIL","EQ",249.55,257.9,232.35,235.85,235,248.45,80765,19567718.3,"2018-09-27",4840,"INE094I01018"]
["KOPRAN","EQ",43.5,43.8,41.65,42.3,42.2,43.05,80543,3449307.1,"2018-09-27",737,"INE082A01010"]
["KOTAKBANK","EQ",1172,1177.15,1138.95,1142.45,1145.95,1169.4,3967316,4567095840,"2018-09-27",102731,"INE237A01028"]
["KOTAKBKETF","EQ",260.23,269.25,256,262.57,263,261.44,73731,19324999.64,"2018-09-27",141,"INF174K01F59"]
["KOTAKGOLD","EQ",268.75,269.9,267.85,269.25,269.9,268.4,5141,1382410.15,"2018-09-27",125,"INF373I01049"]
["KOTAKNIFTY","EQ",112.5,113.59,112.2,112.59,112.77,112.58,68814,7760473.08,"2018-09-27",239,"INF174K014P6"]
["KOTAKNV20","EQ",55.89,55.9,55.4,55.6,55.9,55.66,1854,103261.99,"2018-09-27",47,"INF174K01Z71"]
["KOTAKPSUBK","EQ",278,280,272,274.37,272,275.99,1440,397859.59,"2018-09-27",80,"INF373I01023"]
["KOTARISUG","BE",13,13,12.4,12.4,12.4,13.05,13231,165769.75,"2018-09-27",43,"INE419A01022"]
["KOTHARIPET","EQ",21.3,22.35,21.3,21.95,22,21.4,17157,372448.3,"2018-09-27",48,"INE720A01015"]
["KOTHARIPRO","EQ",104,107.95,102,102.8,102.5,104.05,3505,362536,"2018-09-27",262,"INE823A01017"]
["KPIT","EQ",247.5,250.3,238.7,241.3,241.5,247.55,3983156,971189638.6,"2018-09-27",44468,"INE836A01035"]
["KPRMILL","EQ",656.95,656.95,625.85,640.4,640,647.55,29952,19121161.8,"2018-09-27",1695,"INE930H01023"]
["KRBL","EQ",350,360,341.05,343.75,341.05,354.6,70707,24624509.05,"2018-09-27",2269,"INE001B01026"]
["KREBSBIO","EQ",97,99.4,90.05,90.35,90.05,94.75,10094,918598.6,"2018-09-27",56,"INE268B01013"]
["KRIDHANINF","EQ",62.1,64.45,57.15,58.65,62,62.1,399686,23843916.9,"2018-09-27",3145,"INE524L01026"]
["KSBPUMPS","EQ",718,718,688,690.2,690,706.7,2747,1920309.3,"2018-09-27",393,"INE999A01015"]
["KSCL","EQ",620.2,625.25,603.4,610.75,612.1,620.05,266537,163231952.75,"2018-09-27",7332,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,555454,95431.9,"2018-09-27",144,"INE216D01026"]
["KSK","BE",1.15,1.15,1.15,1.15,1.15,1.2,132730,152639.5,"2018-09-27",103,"INE143H01015"]
["KSL","EQ",252.4,255.5,242.3,243.2,243,250.9,54428,13453672.85,"2018-09-27",1624,"INE907A01026"]
["KTIL","EQ",79,86.3,79,79.85,80.75,80.6,3771,308625.1,"2018-09-27",140,"INE096L01025"]
["KTKBANK","EQ",101.6,102.95,99.5,99.9,100.25,102.1,1910830,193028914.7,"2018-09-27",8143,"INE614B01018"]
["KWALITY","EQ",13.95,13.95,13.95,13.95,13.95,14.65,400613,5588551.35,"2018-09-27",928,"INE775B01025"]
["L&TFH","EQ",133,133.3,124.75,125.3,125.95,132.15,18154969,2308471813.35,"2018-09-27",123533,"INE498L01015"]
["LAKSHVILAS","EQ",87.05,93.25,85.5,88.9,88.05,87.05,805544,70053415.05,"2018-09-27",3545,"INE694C01018"]
["LALPATHLAB","EQ",968,1000.05,962.05,978.1,970,967.8,40165,39420114.05,"2018-09-27",9228,"INE600L01024"]
["LAMBODHARA","EQ",46.8,47.65,46,46.35,46.1,46.05,4242,198659.45,"2018-09-27",126,"INE112F01022"]
["LAOPALA","EQ",237.8,239.8,222,223.95,223,230.4,74616,17278285.55,"2018-09-27",2244,"INE059D01020"]
["LASA","EQ",21.8,22.2,20.7,22.2,22.2,21.15,25887,567368.75,"2018-09-27",119,"INE670X01014"]
["LAURUSLABS","EQ",435.2,442.25,430,431.25,430.55,435.1,94415,41278484.3,"2018-09-27",2159,"INE947Q01010"]
["LAXMIMACH","EQ",6700,6700,6412,6441.15,6432,6688.85,10707,70054283.2,"2018-09-27",1707,"INE269B01029"]
["LEEL","EQ",76,80.5,75.2,76.4,76.9,75.15,156121,12241526,"2018-09-27",2445,"INE245C01019"]
["LEMONTREE","EQ",72,73.7,71,72.95,72.7,72.55,192994,13995058.35,"2018-09-27",2696,"INE970X01018"]
["LGBBROSLTD","EQ",424.4,433.7,414,417.9,418,423.85,13367,5671850.8,"2018-09-27",829,"INE337A01034"]
["LIBERTSHOE","EQ",178.8,183.95,174.55,175.95,175,172.55,562543,100339396.05,"2018-09-27",11131,"INE557B01019"]
["LICHSGFIN","EQ",432.7,432.7,416,420.9,422.9,433,4213036,1784546600.75,"2018-09-27",54631,"INE115A01026"]
["LICNETFGSC","EQ",15.5,15.5,15.11,15.11,15.11,15.9,140,2148.16,"2018-09-27",3,"INF767K01MV5"]
["LICNETFN50","EQ",115.5,115.5,113.2,113.2,113.2,112.4,19,2160,"2018-09-27",3,"INF767K01OS7"]
["LICNETFSEN","EQ",389,441,367.1,367.1,367.1,366.5,100,38691.75,"2018-09-27",25,"INF767K01OT5"]
["LINCOLN","EQ",257.3,261.65,244.6,247.35,248.95,257.3,128724,32230427.3,"2018-09-27",2760,"INE405C01035"]
["LINCPEN","EQ",306.05,309.9,300,300,300,306.05,1751,527370.6,"2018-09-27",73,"INE802B01019"]
["LINDEINDIA","EQ",420.1,433.7,418.55,428.4,430,424.65,24635,10571604.1,"2018-09-27",1122,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1025460,1025459313.05,"2018-09-27",6172,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,2765,2764999.01,"2018-09-27",38,"INF740KA1EU7"]
["LOKESHMACH","EQ",49.8,50.35,48.9,49.8,50,49.8,15091,745980.45,"2018-09-27",264,"INE397H01017"]
["LOTUSEYE","EQ",25.4,25.6,24.6,25.1,25,25.55,3952,99240.85,"2018-09-27",33,"INE947I01017"]
["LOVABLE","EQ",112.4,114,106.05,107.85,107.85,113.1,35112,3841883.15,"2018-09-27",905,"INE597L01014"]
["LPDC","EQ",4.3,4.3,4,4,4,4.2,4001,16138.95,"2018-09-27",23,"INE197J01017"]
["LSIL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,124001,186001.5,"2018-09-27",134,"INE093R01011"]
["LT","EQ",1336.85,1337,1296.5,1309.9,1312.5,1332.65,3847372,5050584587.5,"2018-09-27",110449,"INE018A01030"]
["LTI","EQ",1875,1893.15,1814.45,1871.8,1870.7,1872.35,306712,567055277.25,"2018-09-27",26201,"INE214T01019"]
["LTTS","EQ",1726,1739.95,1690,1712.15,1722,1728,74972,128387794.65,"2018-09-27",15339,"INE010V01017"]
["LUMAXIND","EQ",2030.85,2080,2030.05,2047.4,2080,2069.25,3404,6966596.2,"2018-09-27",399,"INE162B01018"]
["LUMAXTECH","EQ",180.05,182.5,175.05,175.55,175.9,179.95,37543,6717287.45,"2018-09-27",904,"INE872H01027"]
["LUPIN","EQ",892,904,873,896.35,897.75,891.75,6167183,5502756946.05,"2018-09-27",84497,"INE326A01037"]
["LUXIND","EQ",1705.2,1732.85,1670,1692.15,1697,1716.4,66596,112853694.9,"2018-09-27",1646,"INE150G01020"]
["LYCOS","EQ",3.3,3.45,3.25,3.25,3.3,3.3,608297,2013188.6,"2018-09-27",1326,"INE425B01027"]
["LYKALABS","EQ",39.5,45.3,39.25,42.7,42.55,39.25,295586,12853022,"2018-09-27",2981,"INE933A01014"]
["LYPSAGEMS","EQ",11.95,13.7,11.6,12.6,13.1,11.9,49906,603838.9,"2018-09-27",246,"INE142K01011"]
["M&M","EQ",888,895.45,866.5,877.45,874,893.35,2588148,2279896013.9,"2018-09-27",86387,"INE101A01026"]
["M&MFIN","EQ",420.1,429.4,391.2,399.55,403,421.9,2701905,1109345256.95,"2018-09-27",49550,"INE774D01024"]
["M100","EQ",19.4,19.8,18.8,18.9,18.95,19.16,13826,263158.06,"2018-09-27",142,"INF247L01023"]
["M50","EQ",105,106,104.8,105.84,105.8,105.46,490,51630.6,"2018-09-27",35,"INF247L01536"]
["MAANALU","EQ",108.15,112,108.15,109.05,109,108.35,7068,776277.4,"2018-09-27",473,"INE215I01019"]
["MADHAV","EQ",45.2,45.8,43.5,43.9,43.5,45.7,2537,113481.95,"2018-09-27",58,"INE925C01016"]
["MADHUCON","EQ",8,8.3,8,8.15,8.2,8,30564,250104.65,"2018-09-27",102,"INE378D01032"]
["MADRASFERT","EQ",21.6,21.6,20.1,20.3,20.35,20.9,87951,1821986.05,"2018-09-27",486,"INE414A01015"]
["MAGADSUGAR","EQ",145.35,149.7,145.35,145.35,145.35,152.95,31442,4588104.4,"2018-09-27",431,"INE347W01011"]
["MAGMA","EQ",126.1,128.75,119,120.05,121.95,128.35,343032,41540581.5,"2018-09-27",2971,"INE511C01022"]
["MAGNUM","BE",6.2,6.65,6.15,6.15,6.15,6.45,9338,58290.75,"2018-09-27",37,"INE387I01016"]
["MAHABANK","EQ",11.7,11.75,11.15,11.2,11.15,11.7,736465,8370812,"2018-09-27",1608,"INE457A01014"]
["MAHAPEXLTD","BE",172,172,163,171.8,171.8,170.55,606,99236.8,"2018-09-27",16,"INE843B01013"]
["MAHASTEEL","EQ",72.8,78,72,72.55,72.05,73.2,3988,300854.65,"2018-09-27",71,"INE451L01014"]
["MAHINDCIE","EQ",270.45,270.45,263.3,264.45,265.45,269.8,116694,31019688.8,"2018-09-27",3725,"INE536H01010"]
["MAHLIFE","EQ",450,458,440.4,449.95,447,456.45,39876,17920903.85,"2018-09-27",1192,"INE813A01018"]
["MAHLOG","EQ",535.5,550,526,539.8,528.25,543.2,11750,6308372.1,"2018-09-27",1143,"INE766P01016"]
["MAHSCOOTER","EQ",2570.6,2590.45,2503.05,2513.15,2515,2562.95,2205,5595474.05,"2018-09-27",223,"INE288A01013"]
["MAHSEAMLES","EQ",444,449.45,431.55,439.3,444,445.2,48525,21522505.8,"2018-09-27",1549,"INE271B01025"]
["MAITHANALL","EQ",548.7,550.5,522,530.3,530,543.35,26892,14296329.6,"2018-09-27",2233,"INE683C01011"]
["MAJESCO","EQ",486.6,487.85,456.2,478.6,484.5,484.05,59752,28254470.45,"2018-09-27",4345,"INE898S01029"]
["MALUPAPER","EQ",47.05,47.9,47,47.25,47.9,47.5,3900,184165.3,"2018-09-27",34,"INE383H01017"]
["MANAKALUCO","EQ",6.65,6.65,6.2,6.2,6.45,6.35,4893,31256.05,"2018-09-27",19,"INE859Q01017"]
["MANAKCOAT","EQ",9.25,9.25,7.3,7.65,7.5,8.75,66975,522071.5,"2018-09-27",111,"INE830Q01018"]
["MANAKSIA","EQ",40,40.35,39.35,39.75,39.35,40.4,41674,1667123.65,"2018-09-27",301,"INE015D01022"]
["MANAKSTEEL","EQ",20,20.95,19.25,19.35,19.9,20.05,2732,53452.85,"2018-09-27",51,"INE824Q01011"]
["MANALIPETC","EQ",35.95,36.95,35.2,35.55,36,35.8,441129,15866941.55,"2018-09-27",2344,"INE201A01024"]
["MANAPPURAM","EQ",80.45,80.45,75.05,75.55,75.55,79.5,3449612,265631258.6,"2018-09-27",17526,"INE522D01027"]
["MANDHANA","BE",5.1,5.6,5.1,5.2,5.1,5.35,70210,375974.65,"2018-09-27",177,"INE087J01010"]
["MANGALAM","EQ",76.5,78.9,75.1,76.05,76.05,76.7,25938,1998769.05,"2018-09-27",594,"INE584F01014"]
["MANGCHEFER","EQ",46.6,46.6,43.75,44.2,44.45,46.45,68112,3045910.4,"2018-09-27",350,"INE558B01017"]
["MANGLMCEM","EQ",254.9,254.9,238.4,239.4,239.05,246.55,4374,1078530.45,"2018-09-27",308,"INE347A01017"]
["MANGTIMBER","EQ",19.85,20,18.15,18.2,18.15,19.25,4412,82432,"2018-09-27",127,"INE805B01012"]
["MANINDS","EQ",84,84.1,79.5,79.95,79.7,83.6,167122,13533724.5,"2018-09-27",1168,"INE993A01026"]
["MANINFRA","EQ",43.4,43.5,41.15,41.6,41.75,42.6,116668,4897755.8,"2018-09-27",683,"INE949H01023"]
["MANPASAND","EQ",116.2,120.8,112.9,113.55,114.1,115.7,347115,40539156.65,"2018-09-27",4221,"INE122R01018"]
["MANUGRAPH","BE",33.05,33.4,32.35,32.6,32.6,32.9,1200,39307.4,"2018-09-27",9,"INE867A01022"]
["MARALOVER","EQ",26.7,27.45,26.5,27,27,26.75,6147,165643.2,"2018-09-27",59,"INE882A01013"]
["MARATHON","EQ",142.4,142.4,135.05,136.45,135.05,139.9,976,133365.1,"2018-09-27",36,"INE182D01020"]
["MARICO","EQ",339.6,345.1,334.45,336.7,338,339.7,1591531,536980370,"2018-09-27",23165,"INE196A01026"]
["MARKSANS","EQ",31.95,32.2,30.8,31.05,31,31.85,2110887,66069689.05,"2018-09-27",6772,"INE750C01026"]
["MARUTI","EQ",7850,7878,7510.2,7553.05,7584,7842.55,1594739,12169245444.3,"2018-09-27",147460,"INE585B01010"]
["MASFIN","EQ",533.7,537.8,505,515.9,505,541.7,40266,20926325.15,"2018-09-27",1595,"INE348L01012"]
["MASTEK","EQ",523,532.5,513,519.55,518.55,522.2,68454,35733483.5,"2018-09-27",3275,"INE759A01021"]
["MATRIMONY","EQ",490,500,482.45,489.95,486.05,498,18552,9134935.9,"2018-09-27",616,"INE866R01028"]
["MAWANASUG","BE",52,52.5,50.95,50.95,50.95,53.6,82789,4257309.35,"2018-09-27",369,"INE636A01039"]
["MAXINDIA","EQ",81,83.5,74.1,74.75,74.95,81.85,334028,25943859.25,"2018-09-27",3511,"INE153U01017"]
["MAXVIL","EQ",58.25,58.7,55.2,56.8,56.75,57.7,59821,3415587.7,"2018-09-27",415,"INE154U01015"]
["MAYURUNIQ","EQ",366,370,363.2,368.3,369,369.75,23116,8507061.7,"2018-09-27",1092,"INE040D01038"]
["MAZDA","EQ",346,354,346,348.25,348,346.05,13156,4613390.1,"2018-09-27",96,"INE885E01034"]
["MBECL","BE",35.65,35.65,32.55,32.75,32.55,34.25,27716,915016.7,"2018-09-27",52,"INE748A01016"]
["MBLINFRA","EQ",16,16.9,16,16.25,16.15,16.4,61554,997376.1,"2018-09-27",222,"INE912H01013"]
["MCDHOLDING","EQ",26.55,26.55,25.5,25.55,25.55,26.15,8100,209545.4,"2018-09-27",221,"INE836H01014"]
["MCDOWELL-N","EQ",536.85,537.5,511.1,514.85,515.2,533.7,1153803,598824281.3,"2018-09-27",28827,"INE854D01024"]
["MCLEODRUSS","EQ",151,151,147.05,148.1,148.05,150.45,125899,18730589,"2018-09-27",897,"INE942G01012"]
["MCX","EQ",752.7,757.15,706.3,710.9,713.45,752.25,560885,409028969.25,"2018-09-27",17662,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.5,6.9,7.05,6.9,7.15,5925,42172.9,"2018-09-27",54,"INE933B01012"]
["MEGH","EQ",81,82.9,77.8,78.4,78.6,80.75,924946,73731687.75,"2018-09-27",5659,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.85,50,92.5,"2018-09-27",1,"INE817A01019"]
["MENONBE","EQ",80.8,81.9,78.25,79.25,78.25,80.4,17914,1444053.2,"2018-09-27",441,"INE071D01033"]
["MEP","EQ",43.45,48.7,42.95,47.75,47.6,43.9,1069191,49731738.25,"2018-09-27",4865,"INE776I01010"]
["MERCATOR","EQ",17.85,18.05,17,17.25,17.3,17.8,385339,6773893.05,"2018-09-27",1437,"INE934B01028"]
["MERCK","EQ",2682,2734.95,2575.35,2593.7,2586,2680.6,35266,93229745.75,"2018-09-27",5064,"INE199A01012"]
["METALFORGE","BE",12.75,13.1,12.75,13,12.85,13.2,16972,219032.55,"2018-09-27",70,"INE425A01011"]
["METKORE","BE",1.55,1.55,1.45,1.5,1.45,1.5,1904,2865.85,"2018-09-27",11,"INE592I01029"]
["MFSL","EQ",446,446.45,416.4,419.05,419,443.15,805010,341902866.25,"2018-09-27",39121,"INE180A01020"]
["MGL","EQ",834.9,834.9,818.8,828.45,830,831,328570,271159352.45,"2018-09-27",19546,"INE002S01010"]
["MHRIL","EQ",225.1,228.35,219,224.1,222,226.9,57979,12950582.6,"2018-09-27",2184,"INE998I01010"]
["MIC","EQ",2.3,2.3,2,2.05,2,2.1,182441,384419.4,"2018-09-27",187,"INE287C01029"]
["MIDHANI","EQ",127,129.95,122.7,123.6,123.8,126.5,218343,27604819.3,"2018-09-27",3482,"INE099Z01011"]
["MINDACORP","EQ",145.75,147.5,143,143.45,143.4,146.7,153913,22318988.75,"2018-09-27",8459,"INE842C01021"]
["MINDAIND","EQ",370.6,370.6,359,361.55,363.95,367.85,202500,73678970.15,"2018-09-27",10262,"INE405E01023"]
["MINDTECK","EQ",44.9,44.9,40,40.2,40.65,42.2,4558,185741.95,"2018-09-27",155,"INE110B01017"]
["MINDTREE","EQ",1075,1077.5,1047.25,1052.35,1055,1073.6,715041,756588788.75,"2018-09-27",20305,"INE018I01017"]
["MIRCELECTR","EQ",25.75,26.1,24.55,25,25,24.9,730054,18518568.4,"2018-09-27",2555,"INE831A01028"]
["MIRZAINT","EQ",91,92,87.4,88.4,87.45,88.4,332827,29875881.5,"2018-09-27",3594,"INE771A01026"]
["MMFL","EQ",601.85,622.25,601.5,604.15,609.75,601.85,9012,5533051.25,"2018-09-27",585,"INE227C01017"]
["MMTC","EQ",29.25,29.55,28.6,28.65,28.7,29.25,735612,21258200.2,"2018-09-27",2541,"INE123F01029"]
["MOHITIND","EQ",8.75,9.15,8.35,8.5,8.5,8.75,18349,162010.45,"2018-09-27",39,"INE954E01012"]
["MOHOTAIND","EQ",79.05,82,76,79,79,81.7,11784,932416.05,"2018-09-27",54,"INE313D01013"]
["MOIL","EQ",174.5,176.6,171,171.75,171.05,173.75,207684,36053593.95,"2018-09-27",7107,"INE490G01020"]
["MOLDTECH","EQ",43.05,44,43,43.45,44,42.3,5879,255638.65,"2018-09-27",126,"INE835B01035"]
["MOLDTKPAC","EQ",325,325.1,315,317,315,323.5,51192,16347205.1,"2018-09-27",966,"INE893J01029"]
["MONSANTO","EQ",2831.1,2852.95,2771.7,2797.65,2800,2838,2912,8161705.8,"2018-09-27",414,"INE274B01011"]
["MONTECARLO","EQ",418.3,419.05,395,397,396,417.8,8929,3583935.5,"2018-09-27",578,"INE950M01013"]
["MORARJEE","EQ",23.5,24.25,21.5,21.8,21.5,22.85,11149,245904.75,"2018-09-27",104,"INE161G01027"]
["MOREPENLAB","EQ",24.85,24.85,23.75,24.35,24.6,24.3,275978,6686631.1,"2018-09-27",1222,"INE083A01026"]
["MOTHERSUMI","EQ",260,262,251.75,259.35,260.4,257.9,7176611,1852099718.9,"2018-09-27",89736,"INE775A01035"]
["MOTILALOFS","EQ",702.55,724.65,661.15,668.6,668,706.1,90886,61971873.15,"2018-09-27",4831,"INE338I01027"]
["MOTOGENFIN","EQ",40.55,43.75,40.55,40.55,40.55,40.7,128,5216,"2018-09-27",3,"INE861B01015"]
["MPHASIS","EQ",1182,1183.5,1148.1,1160,1159,1180.45,586821,680243609.4,"2018-09-27",60163,"INE356A01018"]
["MPSLTD","EQ",536.5,540,525,526.8,525,535.6,1991,1061244.65,"2018-09-27",200,"INE943D01017"]
["MRF","EQ",67015,68200,63950.05,64202.85,64200,66318.55,12368,809711131.4,"2018-09-27",6046,"INE883A01011"]
["MRO-TEK","EQ",39.5,39.9,38.2,38.35,38.2,40.2,1315,50927.5,"2018-09-27",20,"INE398B01018"]
["MRPL","EQ",75,75.55,73.25,74.7,74.6,75.1,715136,53227316.95,"2018-09-27",4111,"INE103A01014"]
["MSPL","EQ",14.1,14.3,13.1,13.3,13.45,13.95,8335,113653.4,"2018-09-27",44,"INE752G01015"]
["MTEDUCARE","EQ",46.55,47.6,44,44.15,44.7,46.45,21351,963876.5,"2018-09-27",218,"INE472M01018"]
["MTNL","EQ",14.6,14.7,14.1,14.15,14.25,14.55,879478,12599935.6,"2018-09-27",2149,"INE153A01019"]
["MUKANDENGG","EQ",30.9,30.9,24.1,24.6,25,27.95,32840,836099.8,"2018-09-27",488,"INE022B01014"]
["MUKANDLTD","EQ",53.75,55,51.15,51.7,51.15,53.55,33096,1747656.5,"2018-09-27",331,"INE304A01026"]
["MUKTAARTS","EQ",40.1,41.5,39.75,39.8,39.75,40.6,8589,348887.5,"2018-09-27",241,"INE374B01019"]
["MUNJALAU","EQ",58.05,59.5,57.6,57.8,57.7,58.45,46108,2691675.65,"2018-09-27",471,"INE672B01032"]
["MUNJALSHOW","EQ",204.75,204.9,196.55,198.3,199.7,204.45,16056,3208959.5,"2018-09-27",427,"INE577A01027"]
["MURUDCERA","EQ",29.05,29.05,27.25,27.75,27.9,27.95,28225,791645.8,"2018-09-27",265,"INE692B01014"]
["MUTHOOTCAP","EQ",890.3,912.5,840,852.95,840,884.9,17429,15258124.45,"2018-09-27",1822,"INE296G01013"]
["MUTHOOTFIN","EQ",434,437.85,410,416,415,432.7,1784895,753149523.65,"2018-09-27",23177,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,33623,8315.3,"2018-09-27",38,"INE744I01034"]
["N100","EQ",642,642,635,640.66,640,636.8,7588,4868403.7,"2018-09-27",182,"INF247L01031"]
["NACLIND","EQ",29.8,31,27.65,28.1,28,29.55,32005,935298.3,"2018-09-27",235,"INE295D01020"]
["NAGAFERT","EQ",10.85,11.1,10.2,10.3,10.4,10.95,353878,3705573.05,"2018-09-27",1004,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.7,1.45,1.45,1.5,1.65,462465,699169.8,"2018-09-27",344,"INE453M01018"]
["NAGREEKCAP","EQ",17.2,17.2,16.15,16.25,16.25,16.55,735,12175.35,"2018-09-27",15,"INE245I01016"]
["NAGREEKEXP","EQ",29.3,29.3,25.7,25.85,26,26.4,21901,596064.05,"2018-09-27",192,"INE123B01028"]
["NAHARCAP","EQ",106.5,107,104.05,105.2,104.5,106.5,786,83307.5,"2018-09-27",19,"INE049I01012"]
["NAHARINDUS","EQ",60.1,62,60.1,60.8,60.8,60.6,6481,394746.3,"2018-09-27",67,"INE289A01011"]
["NAHARPOLY","EQ",42.1,42.2,41,41.6,41,42.1,2971,124391.4,"2018-09-27",27,"INE308A01027"]
["NAHARSPING","EQ",81.95,82.65,78.2,79.1,79.1,81.05,15240,1221432.9,"2018-09-27",655,"INE290A01027"]
["NATCOPHARM","EQ",764.6,773.45,751.25,754.05,757,768.2,339647,260307246.7,"2018-09-27",6669,"INE987B01026"]
["NATHBIOGEN","EQ",424.2,428.3,419.95,422.5,423,420.8,11858,5022180.75,"2018-09-27",578,"INE448G01010"]
["NATIONALUM","EQ",67,67.4,64.3,64.8,64.9,66.75,10400684,680190165.15,"2018-09-27",28847,"INE139A01034"]
["NAUKRI","EQ",1529.85,1529.85,1432.5,1461.1,1446,1523.3,52962,78603216.1,"2018-09-27",5998,"INE663F01024"]
["NAVINFLUOR","EQ",690,696.1,681.7,690.45,687.65,686.6,21582,14841334.3,"2018-09-27",1938,"INE048G01026"]
["NAVKARCORP","EQ",93.95,94.75,88.5,89.2,89.3,93.95,92120,8394919.25,"2018-09-27",1682,"INE278M01019"]
["NAVNETEDUL","EQ",116.65,117.5,113,113.7,113.1,115.5,41302,4760938.7,"2018-09-27",1031,"INE060A01024"]
["NBCC","EQ",64.55,65,61.5,61.65,61.7,64.1,4401988,274873729.25,"2018-09-27",14998,"INE095N01031"]
["NBIFIN","EQ",1250,1257,1225,1257,1257,1245,72,90332,"2018-09-27",13,"INE365I01020"]
["NBVENTURES","EQ",129,129.75,122.5,123.4,123,128.85,209482,26534622.35,"2018-09-27",2494,"INE725A01022"]
["NCC","EQ",80.9,82.4,78.1,78.6,78.75,80.45,8544207,688028163.35,"2018-09-27",33992,"INE868B01028"]
["NCLIND","EQ",133.7,141.6,133.7,139.7,139.85,134.3,36838,5071179.05,"2018-09-27",1259,"INE732C01016"]
["NDGL","EQ",888.5,888.5,870,870,870,888.6,43,37512.55,"2018-09-27",12,"INE756C01015"]
["NDL","EQ",77,77.95,71.05,72.85,72,75.55,45886,3402830.6,"2018-09-27",901,"INE875G01030"]
["NDTV","BE",33.95,34.1,33,33.7,33.8,33.65,9744,327786.8,"2018-09-27",62,"INE155G01029"]
["NECCLTD","EQ",9.05,9.45,8.85,9.15,9.2,9.05,27454,249528.95,"2018-09-27",124,"INE553C01016"]
["NECLIFE","EQ",24.6,24.6,23.45,23.75,23.65,24.3,148938,3549908.1,"2018-09-27",1008,"INE023H01027"]
["NELCAST","EQ",76,76.5,75,75.7,75.6,76.35,18506,1404643.7,"2018-09-27",212,"INE189I01024"]
["NELCO","EQ",265.85,265.9,250.05,250.05,250.05,263.2,85191,21638642,"2018-09-27",1296,"INE045B01015"]
["NESCO","EQ",455,462.55,445,449.4,448.05,449.7,15779,7154470.85,"2018-09-27",714,"INE317F01035"]
["NESTLEIND","EQ",9796,9835,9488.5,9578.65,9700,9729.35,83560,804184300.7,"2018-09-27",24600,"INE239A01016"]
["NETWORK18","EQ",45.6,46.15,44.75,45.1,45.4,45.75,385808,17431976.65,"2018-09-27",1869,"INE870H01013"]
["NEULANDLAB","EQ",707,719.95,695,703.95,695,721.3,1732,1223241.2,"2018-09-27",357,"INE794A01010"]
["NEWGEN","EQ",232.7,232.7,226,227.35,227.3,228.05,5601,1281790.55,"2018-09-27",498,"INE619B01017"]
["NEXTMEDIA","EQ",18,18.1,16.7,16.8,16.7,17.5,99469,1709520.55,"2018-09-27",139,"INE747B01016"]
["NFL","EQ",41,41.25,39.45,39.65,39.85,40.85,273655,10985332.6,"2018-09-27",2227,"INE870D01012"]
["NH","EQ",242.8,252.85,242.6,248,246.4,246.8,70236,17460770.4,"2018-09-27",1327,"INE410P01011"]
["NHPC","EQ",23.4,23.55,22.8,22.9,22.9,23.45,2758395,63672129,"2018-09-27",6160,"INE848E01016"]
["NIACL","EQ",223.95,236.85,216.55,228.3,232,219.5,619118,139547500.7,"2018-09-27",9286,"INE470Y01017"]
["NIBL","BE",27.3,27.3,25.95,25.95,25.95,27.3,3960,104701.5,"2018-09-27",26,"INE047O01014"]
["NIFTYBEES","EQ",1156,1158.99,1145.6,1146.45,1149.1,1156,26424,30358934.89,"2018-09-27",1017,"INF732E01011"]
["NIFTYEES","EQ",12500,12500,12500,12500,12500,13223.97,1,12500,"2018-09-27",1,"INF754K01EK3"]
["NIITLTD","EQ",79,81.9,74.5,75.3,75.55,78.65,1154855,89197603.2,"2018-09-27",6682,"INE161A01038"]
["NIITTECH","EQ",1166.2,1167.95,1112.6,1119.3,1128.9,1167.6,1264509,1436495201.05,"2018-09-27",34054,"INE591G01017"]
["NILAINFRA","EQ",8.75,8.95,8.55,8.6,8.6,8.75,117790,1025379.7,"2018-09-27",287,"INE937C01029"]
["NILKAMAL","EQ",1700,1760,1690,1736.9,1736.85,1674.85,81874,140840578.25,"2018-09-27",4967,"INE310A01015"]
["NIPPOBATRY","EQ",740.7,751,712.95,714.85,715,738.3,1631,1183492.8,"2018-09-27",220,"INE567A01010"]
["NITCO","EQ",48,48.95,46,46.45,46.15,46.95,273449,12985703.3,"2018-09-27",3192,"INE858F01012"]
["NITESHEST","EQ",6.2,6.7,6.2,6.45,6.55,6.35,52687,335483.75,"2018-09-27",119,"INE639K01016"]
["NITINFIRE","EQ",2.6,2.6,2.5,2.5,2.5,2.6,155585,392666,"2018-09-27",139,"INE489H01020"]
["NITINSPIN","EQ",83.75,84.65,81,81.85,82.05,84.1,29244,2411955,"2018-09-27",568,"INE229H01012"]
["NKIND","EQ",47.75,48.9,44.4,47.3,44.4,46.6,6236,297126.5,"2018-09-27",43,"INE542C01019"]
["NLCINDIA","EQ",67.05,68.5,66.9,67.15,67.5,67,1341730,90844350.6,"2018-09-27",3136,"INE589A01014"]
["NMDC","EQ",118.55,119.4,115.1,118.15,117.5,117.25,10368996,1220924452.95,"2018-09-27",30679,"INE584A01023"]
["NOCIL","EQ",162,163.9,157.5,158.4,158.5,161.9,437394,70106560.5,"2018-09-27",5829,"INE163A01018"]
["NOIDATOLL","EQ",7.85,7.95,7.2,7.45,7.25,7.85,143615,1099646.3,"2018-09-27",177,"INE781B01015"]
["NORBTEAEXP","BE",6.7,6.7,6.7,6.7,6.7,7.05,100,670,"2018-09-27",2,"INE369C01017"]
["NRAIL","EQ",495,495,480,481.95,480,489.35,14371,6972420.3,"2018-09-27",537,"INE740D01017"]
["NRBBEARING","EQ",164.75,164.75,158.7,159.8,161,162.8,69705,11235640.2,"2018-09-27",1285,"INE349A01021"]
["NSIL","EQ",1222,1260,1222,1260,1260,1243.65,142,174306.15,"2018-09-27",18,"INE023A01030"]
["NTL","BE",1.65,1.65,1.65,1.65,1.65,1.7,2505,4133.25,"2018-09-27",7,"INE333I01036"]
["NTPC","EQ",168.15,170,166.5,167.95,167.5,167.8,5598858,943114979.35,"2018-09-27",35497,"INE733E01010"]
["NUCLEUS","EQ",385.35,397.9,380.2,384.7,383.7,388.9,17717,6870818.85,"2018-09-27",1362,"INE096B01018"]
["NUTEK","EQ",0.6,0.65,0.55,0.55,0.6,0.6,59680,33555.4,"2018-09-27",52,"INE318J01027"]
["OBEROIRLTY","EQ",419.95,424.95,412.6,416.95,416.2,416.8,337223,141115132.8,"2018-09-27",12597,"INE093I01010"]
["OCCL","EQ",994.8,1004,977.9,981.75,986.55,995.85,1294,1273333.1,"2018-09-27",175,"INE321D01016"]
["OCL","EQ",1095,1129.7,1079.95,1086.45,1088,1115.95,5326,5799536.75,"2018-09-27",322,"INE290B01025"]
["OFSS","EQ",3984,4032.6,3937.5,3983.9,4000.55,3960.65,49967,199074034.8,"2018-09-27",8835,"INE881D01027"]
["OIL","EQ",217,221.8,212.65,215.15,215.05,218.4,1497760,322134597.6,"2018-09-27",20688,"INE274J01014"]
["OILCOUNTUB","EQ",15.9,16,15.4,15.6,15.5,15.8,6866,107413.75,"2018-09-27",98,"INE591A01010"]
["OISL","BE",2.1,2.1,2.05,2.1,2.1,2.1,2753,5758.25,"2018-09-27",10,"INE196J01019"]
["OLECTRA","BE",212,222.75,205,212.1,216,215.75,42843,9005815.05,"2018-09-27",255,"INE260D01016"]
["OMAXAUTO","EQ",95.15,98.4,93.6,94.4,95.25,97.05,14542,1400183.05,"2018-09-27",206,"INE090B01011"]
["OMAXE","EQ",216.8,218.1,215.15,216.55,216.3,216.6,434247,94213973.5,"2018-09-27",3879,"INE800H01010"]
["OMKARCHEM","EQ",11.85,11.95,11.1,11.9,11.95,11.4,30947,366581.6,"2018-09-27",166,"INE474L01016"]
["OMMETALS","EQ",31.3,33,29.7,30.45,30.25,31.75,70209,2155680.25,"2018-09-27",673,"INE239D01028"]
["ONELIFECAP","EQ",12.75,13.55,12,12.4,12.4,12.85,9676,120771.65,"2018-09-27",65,"INE912L01015"]
["ONGC","EQ",181.1,181.75,175.05,175.8,176.4,180.6,7853039,1394840800.15,"2018-09-27",77447,"INE213A01029"]
["ONMOBILE","EQ",37.55,37.7,35.7,36.4,36.9,37.25,212806,7801443.4,"2018-09-27",1268,"INE809I01019"]
["ONWARDTEC","EQ",72.65,72.65,67.5,67.95,68,71,14605,1003489.45,"2018-09-27",141,"INE229A01017"]
["OPTIEMUS","BE",103,105,95.35,95.35,95.35,100.35,10324,1016384.95,"2018-09-27",119,"INE350C01017"]
["OPTOCIRCUI","BE",10.05,10.05,9.4,9.75,9.95,9.7,353984,3440758.7,"2018-09-27",578,"INE808B01016"]
["ORBTEXP","EQ",128,129.7,124.15,126.9,127,127.2,6801,859152.9,"2018-09-27",118,"INE231G01010"]
["ORICONENT","EQ",31.5,31.9,29.1,30.35,30.45,31.35,206029,6221359.1,"2018-09-27",1875,"INE730A01022"]
["ORIENTABRA","EQ",30.6,30.6,28.85,29,28.85,29.4,11763,344782.3,"2018-09-27",99,"INE569C01020"]
["ORIENTALTL","EQ",11.2,11.4,10.65,11,11,11.2,7296,79615.35,"2018-09-27",39,"INE998H01012"]
["ORIENTBANK","EQ",66.5,67.55,62.05,63.2,63.25,67.25,3889846,253401641.1,"2018-09-27",10771,"INE141A01014"]
["ORIENTBELL","EQ",197,199.5,185,187.7,190.5,196,6319,1205970.35,"2018-09-27",468,"INE607D01018"]
["ORIENTCEM","EQ",101,102.45,98.1,98.2,98.2,100.45,340178,34030287,"2018-09-27",1975,"INE876N01018"]
["ORIENTELEC","EQ",137.2,138.85,133.35,135,134.85,137.5,145519,19780889.4,"2018-09-27",1235,"INE142Z01019"]
["ORIENTHOT","EQ",39,39.9,38.6,39.2,39,38.25,82712,3250049.55,"2018-09-27",667,"INE750A01020"]
["ORIENTLTD","EQ",250.15,252.9,249.8,249.9,249.8,249.5,884,221396.5,"2018-09-27",97,"INE609C01024"]
["ORIENTPPR","EQ",44.25,44.65,42,42.2,42.6,44.15,1145140,49084490.9,"2018-09-27",7936,"INE592A01026"]
["ORIENTREF","EQ",238.4,247,235,240.45,245,239.75,32532,7781075.1,"2018-09-27",548,"INE743M01012"]
["ORISSAMINE","EQ",850,855,810.1,818.15,815,831.8,4865,4044725.35,"2018-09-27",776,"INE725E01024"]
["ORTEL","BE",10.5,10.5,9.75,10.2,10.2,10.25,1078,11168,"2018-09-27",20,"INE849L01019"]
["ORTINLABSS","EQ",17.8,18.7,17.6,17.75,18,17.85,33365,603863.65,"2018-09-27",187,"INE749B01012"]
["OSWALAGRO","EQ",10.4,10.4,9.3,9.85,9.95,9.7,6051,58816.1,"2018-09-27",68,"INE142A01012"]
["PAEL","EQ",2.45,2.45,2.45,2.45,2.45,2.45,1,2.45,"2018-09-27",1,"INE766A01018"]
["PAGEIND","EQ",32984,33343.05,32400,33064.55,33015,32811.9,22138,726468296.55,"2018-09-27",10959,"INE761H01022"]
["PAISALO","EQ",306,306,294.15,295.05,294.15,300.1,810,239894.1,"2018-09-27",36,"INE420C01042"]
["PALASHSECU","BE",39,41.6,39,41.15,39,40.65,125,4888,"2018-09-27",7,"INE471W01019"]
["PALREDTEC","EQ",42.9,42.9,38.6,39.7,39,40.55,4021,161046.1,"2018-09-27",58,"INE218G01033"]
["PANACEABIO","EQ",184.6,187.15,170.6,171.5,171,185.4,45853,8184580.35,"2018-09-27",1693,"INE922B01023"]
["PANAMAPET","EQ",113.25,116.55,106.1,108.05,107.45,113,101664,11288537.3,"2018-09-27",892,"INE305C01029"]
["PAPERPROD","EQ",250.4,254,244,247.8,244.95,252.7,18993,4762856.45,"2018-09-27",470,"INE275B01026"]
["PARABDRUGS","BE",3.5,3.55,3.25,3.25,3.25,3.4,6428,21336.5,"2018-09-27",19,"INE618H01016"]
["PARACABLES","EQ",12.2,12.95,11.65,11.8,11.9,12.15,57227,691823.1,"2018-09-27",143,"INE074B01023"]
["PARAGMILK","EQ",253.8,254,247.15,249.15,250,252.9,253995,63529346.45,"2018-09-27",5397,"INE883N01014"]
["PARSVNATH","EQ",10,10,9.1,9.35,9.35,9.15,55637,528845.7,"2018-09-27",243,"INE561H01026"]
["PATELENG","EQ",37.75,37.8,36.8,37.15,37.15,37.35,101404,3775191.8,"2018-09-27",956,"INE244B01030"]
["PATINTLOG","EQ",40.55,40.6,38.2,38.9,38.95,39.85,15811,622100.7,"2018-09-27",253,"INE529D01014"]
["PATSPINLTD","EQ",10.85,11,10.25,10.4,10.35,11.1,15632,164041.05,"2018-09-27",71,"INE790C01014"]
["PBAINFRA","BE",6.7,6.9,6.7,6.75,6.9,6.7,2200,14880,"2018-09-27",6,"INE160H01019"]
["PCJEWELLER","EQ",69.6,70.6,66.15,66.95,66.4,69.75,8634016,588576181.95,"2018-09-27",38680,"INE785M01013"]
["PDMJEPAPER","EQ",24,24.4,23.15,23.4,23.8,23.95,17037,401345.05,"2018-09-27",204,"INE865T01018"]
["PDPL","EQ",10.2,10.2,9.65,9.7,9.7,9.9,146,1434.15,"2018-09-27",7,"INE904D01019"]
["PDSMFL","EQ",250,252,247,247,247,250,3896,975570.75,"2018-09-27",77,"INE111Q01013"]
["PEARLPOLY","BE",13.05,13.1,13,13,13,13.2,1114,14520.9,"2018-09-27",9,"INE844A01013"]
["PEL","EQ",2532,2552.55,2350.3,2366.05,2385,2534.85,821532,1989800462.9,"2018-09-27",56894,"INE140A01024"]
["PENIND","EQ",41.2,41.65,39.7,41.05,41.3,40.85,364283,14862593.85,"2018-09-27",2033,"INE932A01024"]
["PENINLAND","EQ",13.3,13.3,12.8,12.85,12.85,13.2,218923,2841277.95,"2018-09-27",695,"INE138A01028"]
["PENPEBS","EQ",57.5,57.5,53.65,54.95,55.2,56.15,9771,540128.65,"2018-09-27",139,"INE455O01019"]
["PERSISTENT","EQ",796.45,810,775,779.3,779,792.8,156300,123001628.7,"2018-09-27",17030,"INE262H01013"]
["PETRONENGG","BE",35.5,39.15,35.5,38.85,39,37.3,1696,64171.2,"2018-09-27",22,"INE742A01019"]
["PETRONET","EQ",227.55,228.85,223.55,227,227.1,224.95,2214351,500968046.45,"2018-09-27",48997,"INE347G01014"]
["PFC","EQ",82.6,82.75,78.35,79.1,80.5,82.8,11974891,958735626.15,"2018-09-27",23443,"INE134E01011"]
["PFIZER","EQ",2952.45,2987,2856,2961.9,2975,2944.25,32962,95896702.45,"2018-09-27",5679,"INE182A01018"]
["PFOCUS","EQ",72.1,73.9,70.35,71.15,70.55,72.65,17870,1277409.15,"2018-09-27",643,"INE367G01038"]
["PFS","EQ",15.2,15.3,15.05,15.1,15.15,15.2,426151,6438281,"2018-09-27",1324,"INE560K01014"]
["PGEL","EQ",141.05,146,131.65,133,133.8,140.05,93667,12769883.25,"2018-09-27",1871,"INE457L01011"]
["PGHH","EQ",9599,9600,9350,9403.4,9450,9524.75,8383,78786804.1,"2018-09-27",3953,"INE179A01014"]
["PGIL","EQ",148.85,148.85,143.4,145.6,146,148.85,5947,873042.9,"2018-09-27",81,"INE940H01014"]
["PHILIPCARB","EQ",219.65,219.65,209,209.6,210,219.15,601823,128182137.8,"2018-09-27",10770,"INE602A01023"]
["PHOENIXLTD","EQ",564.95,564.95,546.1,553.1,557,569.7,19919,11070106.85,"2018-09-27",2377,"INE211B01039"]
["PIDILITIND","EQ",1076.5,1078,1051.2,1056.45,1056,1076.1,395613,421443392.95,"2018-09-27",17428,"INE318A01026"]
["PIIND","EQ",755,755,725.6,736.1,731.9,751.05,297828,219931038.85,"2018-09-27",17592,"INE603J01030"]
["PILANIINVS","BE",2388,2399,2300,2326.9,2349,2375.2,379,890117.9,"2018-09-27",59,"INE417C01014"]
["PILITA","EQ",7.75,8.3,7.4,8.1,8.1,7.55,69625,555459,"2018-09-27",127,"INE600A01035"]
["PIONDIST","EQ",170.7,174,164.6,168.4,169.7,170.95,5257,886395.8,"2018-09-27",318,"INE889E01010"]
["PIONEEREMB","EQ",34.3,34.95,30.55,31.6,31.4,33.3,16803,542598.25,"2018-09-27",218,"INE156C01018"]
["PIRPHYTO","BE",34.55,36.9,34.55,34.55,34.55,36.35,2319,80187.1,"2018-09-27",12,"INE122J01015"]
["PITTIENG","EQ",70.8,72.95,69.3,70.1,70.1,70.8,14525,1020347.35,"2018-09-27",259,"INE450D01021"]
["PKTEA","BE",207.8,209,192,197.2,197,199.05,782,157240.8,"2018-09-27",28,"INE431F01018"]
["PLASTIBLEN","EQ",225.55,235,225.55,230.6,234.45,226.05,9452,2175303,"2018-09-27",97,"INE083C01022"]
["PNB","EQ",67.7,67.7,61.25,62.5,61.85,67.05,47047470,3041171565.85,"2018-09-27",120036,"INE160A01022"]
["PNBGILTS","EQ",27.15,27.25,26.35,26.5,26.5,27.15,73404,1956846.7,"2018-09-27",578,"INE859A01011"]
["PNBHOUSING","EQ",982.05,1009,920,928.5,926,995.65,503933,483089838.15,"2018-09-27",25300,"INE572E01012"]
["PNC","EQ",13.25,15.2,13.25,14.5,14.5,14.1,1763,25484.75,"2018-09-27",37,"INE392B01011"]
["PNCINFRA","EQ",140,144.35,139.1,141,141.1,140.2,115163,16244900.3,"2018-09-27",3156,"INE195J01029"]
["POCHIRAJU","EQ",3.15,3.15,3.15,3.15,3.15,3.35,1000,3150,"2018-09-27",2,"INE332G01032"]
["PODDARHOUS","EQ",705.05,705.05,612.4,642.1,630,695.1,1316,856745.15,"2018-09-27",121,"INE888B01018"]
["PODDARMENT","EQ",220.05,227.75,219,223.55,224.85,222.15,1292,288043.35,"2018-09-27",81,"INE371C01013"]
["POKARNA","EQ",151,151.95,140.1,142.95,143,150.75,15885,2294528.2,"2018-09-27",431,"INE637C01025"]
["POLYMED","EQ",223.25,225,215.25,219.85,219.05,219.35,13035,2855854.55,"2018-09-27",106,"INE205C01021"]
["POLYPLEX","EQ",570.6,575.65,536.3,545.7,547.2,569.55,73906,40713841.45,"2018-09-27",3803,"INE633B01018"]
["PONNIERODE","EQ",120.6,126.8,112.95,117.3,120.9,120.95,5830,705094.05,"2018-09-27",178,"INE838E01017"]
["POWERGRID","EQ",193,195.9,192.15,194.55,194.5,192.85,4557000,884653552.5,"2018-09-27",32287,"INE752E01010"]
["POWERMECH","EQ",921.05,935.7,913.15,931.25,930,927.1,10962,10122990.2,"2018-09-27",497,"INE211R01019"]
["PPAP","EQ",420.2,429.9,403,410.05,410,421.95,21805,8981213.8,"2018-09-27",1425,"INE095I01015"]
["PRABHAT","EQ",140,140,130.25,132.45,131.7,137.55,21213,2850932.8,"2018-09-27",974,"INE302M01033"]
["PRADIP","BE",2.6,2.6,2.5,2.6,2.6,2.5,10852,28115.2,"2018-09-27",60,"INE495J01015"]
["PRAENG","BE",8.65,9,8.65,8.95,8.95,9.1,23143,203925.25,"2018-09-27",51,"INE505C01016"]
["PRAJIND","EQ",101.8,103.9,96.05,96.7,96.25,102.25,1200347,119542426.25,"2018-09-27",10185,"INE074A01025"]
["PRAKASH","EQ",129.95,133.8,125.7,126.7,126.5,129.15,673942,86793050.8,"2018-09-27",5100,"INE603A01013"]
["PRAKASHCON","EQ",4.85,4.95,4.75,4.85,4.9,4.8,96479,469185.7,"2018-09-27",131,"INE023M01027"]
["PRAKASHSTL","BE",0.55,0.55,0.55,0.55,0.55,0.5,10150,5582.5,"2018-09-27",4,"INE696K01024"]
["PRAXIS","EQ",201,206.95,196.1,199.3,196.15,202,9326,1877173.15,"2018-09-27",199,"INE546Y01022"]
["PRECAM","EQ",57,57.6,56.6,57.3,57.6,57.2,16037,916475.95,"2018-09-27",209,"INE484I01029"]
["PRECOT","BE",69,69,63,65.95,65.95,66.2,1090,70944,"2018-09-27",8,"INE283A01014"]
["PRECWIRE","EQ",216.15,222.6,216.05,219.75,222.6,217.45,16464,3598352.2,"2018-09-27",584,"INE372C01029"]
["PREMEXPLN","EQ",184.9,184.9,175.55,180.25,180.95,181.45,9660,1733712.75,"2018-09-27",129,"INE863B01011"]
["PREMIER","EQ",13.5,13.9,12.1,12.5,12.5,13.65,13475,171693.5,"2018-09-27",162,"INE342A01018"]
["PREMIERPOL","EQ",27.4,27.4,25,26.45,26.45,25.6,1140,29819.5,"2018-09-27",10,"INE309M01012"]
["PRESSMN","EQ",39.45,39.8,38.2,38.75,38.75,39.35,8296,325030.7,"2018-09-27",66,"INE980A01023"]
["PRESTIGE","EQ",224.5,242,220.55,233.85,238.9,219.5,491923,112114039.5,"2018-09-27",9142,"INE811K01011"]
["PRICOLLTD","EQ",53.9,54.6,51.9,52.2,52,54.35,108674,5764759.65,"2018-09-27",1407,"INE726V01018"]
["PRIMESECU","EQ",37.8,37.8,35.35,36.3,36,36.6,15511,561943.6,"2018-09-27",121,"INE032B01021"]
["PROSEED","BE",0.45,0.45,0.45,0.45,0.45,0.45,9205,4142.25,"2018-09-27",4,"INE217G01027"]
["PROVOGE","EQ",3.15,3.4,3.15,3.15,3.15,3.2,36514,117420.6,"2018-09-27",55,"INE968G01033"]
["PROZONINTU","EQ",31.15,32.3,30.35,30.55,30.85,30.85,108003,3339734.95,"2018-09-27",670,"INE195N01013"]
["PRSMJOHNSN","EQ",97,101.5,86.6,90.2,91,96.45,2307969,217280246,"2018-09-27",17116,"INE010A01011"]
["PSB","EQ",27.05,27.45,26.9,27,26.9,27.25,49080,1330621,"2018-09-27",306,"INE608A01012"]
["PSL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,26436,37010.4,"2018-09-27",30,"INE474B01017"]
["PSPPROJECT","EQ",434.05,436.45,412,415.85,412,432.95,54258,22721782.75,"2018-09-27",1965,"INE488V01015"]
["PSUBNKBEES","EQ",306.9,309,305,305.03,305.1,308.97,6139,1873009.31,"2018-09-27",40,"INF732E01110"]
["PTC","EQ",70.1,70.4,67.8,68.15,68.25,70,1222181,84215619.85,"2018-09-27",8737,"INE877F01012"]
["PTL","EQ",45.45,45.45,43.75,44,44,43.75,15755,696860,"2018-09-27",113,"INE034D01031"]
["PUNJABCHEM","EQ",643.95,643.95,621.75,622.6,621.75,635.45,296,185573.8,"2018-09-27",62,"INE277B01014"]
["PUNJLLOYD","EQ",10.85,11.15,9.8,10.15,10.1,10.9,872275,9092621.25,"2018-09-27",2009,"INE701B01021"]
["PURVA","EQ",69.9,70,61.2,64.35,64.15,69.25,159839,10632887,"2018-09-27",1822,"INE323I01011"]
["PVP","EQ",3.75,3.75,3.55,3.6,3.65,3.65,37379,134696.5,"2018-09-27",63,"INE362A01016"]
["PVR","EQ",1287,1299,1245.1,1255.1,1260,1285.4,310127,394111442.75,"2018-09-27",23679,"INE191H01014"]
["QGOLDHALF","EQ",1359,1359.9,1353,1353.15,1354,1359.95,240,324961.4,"2018-09-27",33,"INF082J01010"]
["QUESS","EQ",896,916.85,885.25,890.2,892.4,899.35,54043,48373120.7,"2018-09-27",9976,"INE615P01015"]
["QUICKHEAL","EQ",230.4,237,225,225.75,225.8,230,55481,12651111.1,"2018-09-27",1668,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,5571,9453.2,"2018-09-27",12,"INE874F01027"]
["RADICO","EQ",375.85,383.25,355,362.7,364,372.35,296394,108316964.7,"2018-09-27",11799,"INE944F01028"]
["RADIOCITY","EQ",313.15,315,310.6,313.3,313.75,313.5,17699,5551968.35,"2018-09-27",430,"INE919I01016"]
["RAIN","BE",177.15,181,169.9,171.2,171,177.8,218734,37933521.75,"2018-09-27",3378,"INE855B01025"]
["RAINBOWPAP","BE",1.45,1.45,1.35,1.35,1.35,1.4,20940,28479,"2018-09-27",25,"INE028D01025"]
["RAJESHEXPO","EQ",755.65,755.65,718,722.75,727,751.6,408973,299486135.15,"2018-09-27",11281,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.1,282963,41500.95,"2018-09-27",106,"INE533D01024"]
["RAJSREESUG","BE",25.25,25.5,25.2,25.2,25.2,26.5,23410,592861.45,"2018-09-27",72,"INE562B01019"]
["RAJTV","EQ",34,35,32,34,35,33.75,3382,113750.4,"2018-09-27",50,"INE952H01027"]
["RALLIS","EQ",187.15,189.5,186.1,187.5,186.8,188.55,50507,9476192.75,"2018-09-27",1571,"INE613A01020"]
["RAMANEWS","EQ",25.05,25.05,24.4,24.5,24.5,25.35,19762,485694.8,"2018-09-27",120,"INE278B01020"]
["RAMASTEEL","EQ",87.85,95.95,86.85,95.95,95.95,91.4,497797,44796227.1,"2018-09-27",1349,"INE230R01027"]
["RAMCOCEM","EQ",660.2,666.45,640.1,650.5,651,654.35,354023,231875273.3,"2018-09-27",10244,"INE331A01037"]
["RAMCOIND","EQ",207.15,209.95,203.8,204.95,204.5,206.9,36787,7592756.5,"2018-09-27",597,"INE614A01028"]
["RAMCOSYS","EQ",322,328,322,325.65,327,324.75,17810,5798017.25,"2018-09-27",338,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,480,2112,"2018-09-27",4,"INE410D01017"]
["RAMKY","EQ",174.95,174.95,168,169.8,170.85,173.45,22959,3913007.45,"2018-09-27",458,"INE874I01013"]
["RANASUG","BE",4.1,4.3,4.1,4.1,4.1,4.3,100181,413296.95,"2018-09-27",193,"INE625B01014"]
["RANEENGINE","EQ",455,458,450,451.95,458,454.85,427,193202.5,"2018-09-27",37,"INE222J01013"]
["RANEHOLDIN","EQ",1566.05,1616.55,1526,1549.1,1550,1560.7,3584,5699154.95,"2018-09-27",456,"INE384A01010"]
["RATNAMANI","EQ",856,885.15,843.5,871,864.1,860.65,4732,4086165.65,"2018-09-27",411,"INE703B01027"]
["RAYMOND","EQ",729.95,733.75,695.35,701.65,701,727.55,681702,485705522.05,"2018-09-27",14253,"INE301A01014"]
["RBL","EQ",672,688,531.1,585.7,650,656.45,72789,42783564.4,"2018-09-27",2785,"INE244J01017"]
["RBLBANK","EQ",538.95,541.95,520.6,523.2,526.5,536.25,1580799,838779338.65,"2018-09-27",31066,"INE976G01028"]
["RCF","EQ",64.15,64.4,62.3,62.7,62.6,63.85,782705,49358602.5,"2018-09-27",4648,"INE027A01015"]
["RCOM","EQ",12.95,13.5,12.05,12.35,12.5,12.9,85636111,1098721150.7,"2018-09-27",57325,"INE330H01018"]
["RECLTD","EQ",101.2,102.2,97.35,97.95,98.5,102.25,6665552,662369674.15,"2018-09-27",37567,"INE020B01018"]
["REDINGTON","EQ",97,98.3,94.5,96.7,96.5,99.9,1122472,107847492.45,"2018-09-27",9488,"INE891D01026"]
["REFEX","BE",17,17.9,16.8,17.6,17.9,17.05,21306,369022.7,"2018-09-27",49,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,1,2.9,"2018-09-27",1,"INE277C01012"]
["RELAXO","EQ",774.2,780.25,718,733.35,725,764.25,43484,32787667.85,"2018-09-27",4013,"INE131B01039"]
["RELCAPITAL","EQ",317.75,318.8,291.1,292.9,293.25,317.95,11520296,3471134074.55,"2018-09-27",101812,"INE013A01015"]
["RELCNX100","EQ",116.51,116.51,114.25,115.04,114.25,115.96,168,19477.19,"2018-09-27",13,"INF204K014N5"]
["RELCONS","EQ",51.65,51.84,51.08,51.43,51.43,51.73,2199,113094.37,"2018-09-27",39,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.3,30.3,30.3,30.3,30.3,30.3,8,242.4,"2018-09-27",1,"INF204KA1MS3"]
["RELIANCE","EQ",1255,1263,1237.5,1253.75,1252.05,1251.4,10808749,13539185466.6,"2018-09-27",203082,"INE002A01018"]
["RELIGARE","EQ",36.7,37.7,35.25,35.45,35.5,36.95,550289,19846261.6,"2018-09-27",2043,"INE621H01010"]
["RELINFRA","EQ",324.75,325.5,300.7,303.75,305.15,321.15,5236647,1630710952.85,"2018-09-27",51309,"INE036A01016"]
["RELNV20","EQ",561.54,561.54,557,558.84,559.25,559.11,565,315921.92,"2018-09-27",27,"INF204KA17D8"]
["REMSONSIND","EQ",127.9,128.7,116.55,120.1,120.1,122.6,4747,596952.2,"2018-09-27",76,"INE474C01015"]
["RENUKA","EQ",13.3,13.5,12.5,12.5,12.5,13.15,1179193,14997846.65,"2018-09-27",2188,"INE087H01022"]
["REPCOHOME","EQ",438,447.85,408.6,429.95,425,439.95,1294595,547035437.9,"2018-09-27",54881,"INE612J01015"]
["REPRO","EQ",600.05,627,595.1,605.25,627,610.4,1049,632212.1,"2018-09-27",162,"INE461B01014"]
["RESPONIND","EQ",73,74.3,68.45,71.85,73.95,71.05,1035,73765.85,"2018-09-27",86,"INE688D01026"]
["REVATHI","EQ",431.85,444,424,427.45,424,434,638,275953.75,"2018-09-27",68,"INE617A01013"]
["RHFL","EQ",54.35,55.8,51.8,53.8,54.8,54,654674,35131078.35,"2018-09-27",3359,"INE217K01011"]
["RICOAUTO","EQ",73.65,73.65,69.1,69.85,69.65,72.7,146774,10350883.7,"2018-09-27",1351,"INE209B01025"]
["RIIL","EQ",371.1,374.95,360.2,363.55,363.6,371.05,247572,90724338.1,"2018-09-27",7166,"INE046A01015"]
["RITES","EQ",252.35,261.85,248.4,250.35,249.8,252.5,900297,230102042,"2018-09-27",38240,"INE320J01015"]
["RJL","EQ",282,308,282,292.95,292,281,4004,1178698.2,"2018-09-27",199,"INE722H01016"]
["RKDL","BE",10.5,10.5,10,10,10,10.5,12976,131530.6,"2018-09-27",50,"INE722J01012"]
["RKFORGE","EQ",620.15,637,620,620.2,622.1,624,10098,6310239.25,"2018-09-27",812,"INE399G01015"]
["RMCL","EQ",34.5,35,32.8,32.95,33.05,33.9,249188,8404301.55,"2018-09-27",909,"INE172H01014"]
["RML","EQ",565,580,543.2,552.8,558,560.05,2575,1429345.7,"2018-09-27",240,"INE050H01012"]
["RNAM","EQ",181.95,183.85,177,178.25,177,183.95,77775,13944242.6,"2018-09-27",4462,"INE298J01013"]
["RNAVAL","EQ",13.1,13.4,12.6,12.7,12.65,12.8,1599720,20974640.4,"2018-09-27",4373,"INE542F01012"]
["ROHITFERRO","BE",2.1,2.1,2,2,2,2.1,8161,16774.25,"2018-09-27",25,"INE248H01012"]
["ROHLTD","EQ",121.5,124.15,117.85,118.5,119,121.4,18527,2230814.7,"2018-09-27",326,"INE283H01019"]
["ROLLT","EQ",2.8,2.95,2.75,2.95,2.95,2.95,17201,49204.2,"2018-09-27",42,"INE927A01040"]
["ROLTA","EQ",13.4,14.8,13.4,14.8,14.8,14.1,22777699,318384902.25,"2018-09-27",20777,"INE293A01013"]
["ROSSELLIND","EQ",82.05,83.85,76.55,77.2,76.75,82.05,21745,1709325.45,"2018-09-27",423,"INE847C01020"]
["RPGLIFE","EQ",264.45,267.35,246,249.6,253,262.05,43065,10978662.55,"2018-09-27",1731,"INE105J01010"]
["RPOWER","EQ",27.3,27.35,25.9,26.1,26.1,27.25,9123573,242004232.05,"2018-09-27",13968,"INE614G01033"]
["RPPINFRA","EQ",150.05,158,150.05,151.65,158,151.85,58080,8856199.1,"2018-09-27",672,"INE324L01013"]
["RRSLGETF","EQ",17.04,17.04,17.04,17.04,17.04,16.93,2,34.08,"2018-09-27",2,"INF204KB1882"]
["RSSOFTWARE","EQ",29.55,29.9,29,29.1,29,29.45,37226,1093006.05,"2018-09-27",745,"INE165B01029"]
["RSWM","EQ",199,200.1,196.6,199.85,200,199.95,36829,7323895.15,"2018-09-27",800,"INE611A01016"]
["RSYSTEMS","EQ",39.95,41,39.6,40,40,40,58714,2360567.4,"2018-09-27",141,"INE411H01032"]
["RTNINFRA","EQ",4.3,4.4,4.2,4.2,4.25,4.3,844246,3645696.3,"2018-09-27",330,"INE834M01019"]
["RTNPOWER","EQ",3.65,3.75,3.5,3.55,3.5,3.65,3135496,11327046.2,"2018-09-27",1152,"INE399K01017"]
["RUBYMILLS","EQ",293,300,291,292.15,293.5,292.3,4740,1393761.3,"2018-09-27",199,"INE301D01026"]
["RUCHINFRA","BE",6.1,6.1,6.1,6.1,6.1,5.85,13673,83405.3,"2018-09-27",37,"INE413B01023"]
["RUCHIRA","EQ",140.55,142.45,134.1,135.1,135,139.65,34090,4666761,"2018-09-27",803,"INE803H01014"]
["RUCHISOYA","EQ",6,6.6,6,6.6,6.6,6.3,5504976,34063890.45,"2018-09-27",4435,"INE619A01027"]
["RUPA","EQ",325.1,328.75,311.05,315.7,314.7,325.85,79012,25252359,"2018-09-27",1379,"INE895B01021"]
["RUSHIL","EQ",622.75,649.95,619.05,649.3,649.95,620.45,19885,12810115.6,"2018-09-27",955,"INE573K01017"]
["SABTN","BE",6.5,6.5,6.05,6.2,6.2,6.2,22403,141219.05,"2018-09-27",48,"INE416A01036"]
["SADBHAV","EQ",239.35,240.05,211.35,219.95,218,239.35,381414,85838228.45,"2018-09-27",14962,"INE226H01026"]
["SADBHIN","EQ",109.35,118.35,106.1,108,107.4,109.3,16462,1780529.55,"2018-09-27",105,"INE764L01010"]
["SAGCEM","EQ",668,693.95,650,653.9,650.25,667.2,1257,835326.55,"2018-09-27",165,"INE229C01013"]
["SAIL","EQ",76.5,76.75,73.9,74.2,74.35,76.2,10716532,809330052.8,"2018-09-27",22250,"INE114A01011"]
["SAKHTISUG","BE",15.25,15.35,14.5,14.5,14.55,15.25,64096,940423.55,"2018-09-27",177,"INE623A01011"]
["SAKSOFT","EQ",260.05,267,255,257,256,261.15,13614,3574376.45,"2018-09-27",1499,"INE667G01015"]
["SAKUMA","EQ",212.1,212.1,206,207.4,206.3,210.65,13361,2792232.1,"2018-09-27",402,"INE190H01016"]
["SALASAR","EQ",280,280,250,255.2,255,271.25,19430,5018664.45,"2018-09-27",944,"INE170V01019"]
["SALONA","EQ",89,89,85,86.2,85,86.1,52,4486.5,"2018-09-27",4,"INE498E01010"]
["SALORAINTL","BE",32.15,32.15,29.4,29.4,29.4,30.65,377,12017.85,"2018-09-27",11,"INE924A01013"]
["SALSTEEL","EQ",6.15,6.35,6,6.05,6,6.25,27818,170162.25,"2018-09-27",74,"INE658G01014"]
["SALZERELEC","EQ",164,164.7,160,161.6,161,164.15,3583,582006.65,"2018-09-27",111,"INE457F01013"]
["SAMBHAAV","EQ",5.4,5.65,5.2,5.25,5.3,5.25,32101,172909.65,"2018-09-27",73,"INE699B01027"]
["SANCO","EQ",15.35,16.3,15.1,16,15.9,15.5,48966,765069.15,"2018-09-27",241,"INE782L01012"]
["SANDESH","EQ",920.9,922.95,901,914.2,914,916.05,1181,1079860.55,"2018-09-27",82,"INE583B01015"]
["SANDHAR","EQ",320.05,325,306,309.95,312,322.6,13801,4322302.1,"2018-09-27",1696,"INE278H01035"]
["SANGAMIND","EQ",64,67.25,64,65.3,65,65.4,41923,2744236.9,"2018-09-27",113,"INE495C01010"]
["SANGHIIND","EQ",74.25,74.95,68.85,69.85,69.3,74.15,875832,62962436.45,"2018-09-27",1454,"INE999B01013"]
["SANGHVIFOR","BE",24.7,27,24.7,26.75,26.75,26,2278,60984.6,"2018-09-27",24,"INE263L01013"]
["SANGHVIMOV","EQ",127.45,127.45,116.3,120.95,119,124.65,28007,3403006.65,"2018-09-27",1064,"INE989A01024"]
["SANOFI","EQ",6310,6540,6260,6321.45,6280,6367.1,5700,36523503.15,"2018-09-27",3136,"INE058A01010"]
["SANWARIA","EQ",12.8,13.35,12.3,12.45,12.55,12.4,4014224,51090441.65,"2018-09-27",3580,"INE890C01046"]
["SARDAEN","EQ",363.95,364.35,343,348.35,351.5,360.7,43213,15173369.45,"2018-09-27",1426,"INE385C01013"]
["SAREGAMA","EQ",528,544.4,521.25,540.95,542,523.5,47235,25363993,"2018-09-27",2833,"INE979A01017"]
["SARLAPOLY","EQ",34.6,40.3,32.75,33.1,33.1,34.15,53615,1822469.25,"2018-09-27",416,"INE453D01025"]
["SASKEN","EQ",975,980,945,947.8,948.45,972.35,5079,4855124.4,"2018-09-27",989,"INE231F01020"]
["SASTASUNDR","EQ",105.45,106,97.65,102.1,105.5,103.55,14899,1533145.45,"2018-09-27",152,"INE019J01013"]
["SATHAISPAT","EQ",11.45,11.45,11.25,11.25,11.25,11.25,1505,16942.25,"2018-09-27",6,"INE176C01016"]
["SATIN","EQ",305.05,308.55,288.45,294.3,292,309.85,76689,22618425.9,"2018-09-27",4265,"INE836B01017"]
["SBILIFE","EQ",581.55,581.55,546,551.8,550,577.25,615329,342302133.75,"2018-09-27",32797,"INE123W01016"]
["SBIN","EQ",264.5,268.6,263.75,265.35,265.5,263.85,24829383,6612125475.2,"2018-09-27",124638,"INE062A01020"]
["SCAPDVR","EQ",1.65,1.65,1.65,1.65,1.65,1.6,1187,1958.55,"2018-09-27",7,"INE224E01036"]
["SCHAEFFLER","EQ",5319.8,5398.9,5235,5302.65,5300,5354.65,7120,37455972.4,"2018-09-27",545,"INE513A01014"]
["SCHAND","EQ",265,266.45,253.65,261,260.5,263.9,12169,3155756.95,"2018-09-27",643,"INE807K01035"]
["SCHNEIDER","EQ",116.1,116.1,111.1,113.35,113.1,115.6,96909,10985413.6,"2018-09-27",1759,"INE839M01018"]
["SCI","EQ",45.85,46,44.1,44.3,44.45,45.6,385765,17270576.25,"2018-09-27",2416,"INE109A01011"]
["SDBL","EQ",205.35,206.45,195,197.85,201.9,205.3,64155,12759692.85,"2018-09-27",2978,"INE480C01012"]
["SEAMECLTD","EQ",232.9,235,226.55,226.6,227.5,238.45,1009,232229.75,"2018-09-27",35,"INE497B01018"]
["SELAN","EQ",231.15,233,223.2,224.65,224,229.65,70273,15972096.6,"2018-09-27",1621,"INE818A01017"]
["SELMCL","EQ",1.25,1.35,1.2,1.25,1.25,1.3,230416,287574.15,"2018-09-27",153,"INE105I01012"]
["SEPOWER","BE",4.55,4.55,4.55,4.55,4.55,4.75,1756,7989.8,"2018-09-27",9,"INE735M01018"]
["SEQUENT","EQ",55.4,59.9,55.35,56,56,54.85,2384983,137396483.8,"2018-09-27",9385,"INE807F01027"]
["SESHAPAPER","EQ",1076.35,1085,1052.1,1070.1,1078,1076.35,5085,5428365.8,"2018-09-27",458,"INE630A01016"]
["SETCO","EQ",41,41.7,39,39.5,39.3,40.65,192283,7724402.05,"2018-09-27",1276,"INE878E01021"]
["SETFGOLD","EQ",2769,2774,2761.15,2763.15,2763.15,2768.85,2217,6128467.15,"2018-09-27",880,"INF200K01099"]
["SETFNIF50","EQ",115,115,111.8,112.29,112.3,112.25,62485,6998005.38,"2018-09-27",135,"INF200KA1FS1"]
["SETFNIFBK","EQ",256,256,253,253,253.95,255.61,1123,285124.63,"2018-09-27",47,"INF200KA1580"]
["SETFNN50","EQ",280,287.35,280,280.93,282.52,286,1608,455295.73,"2018-09-27",67,"INF200KA1598"]
["SFL","EQ",1712.05,1760,1670,1736,1745,1712.05,3521,6089551.25,"2018-09-27",456,"INE916U01025"]
["SGFL","BE",0.95,0.95,0.95,0.95,0.95,1,445,422.75,"2018-09-27",1,"INE883G01018"]
["SGL","EQ",11.8,12.05,11.5,11.5,11.5,12.1,8541,99174.3,"2018-09-27",25,"INE353H01010"]
["SHAHALLOYS","EQ",20,20.5,18.85,19.25,18.85,19.75,8654,168350.15,"2018-09-27",67,"INE640C01011"]
["SHAKTIPUMP","EQ",343,346.7,313.25,319.25,319.3,340.6,41104,13650868.45,"2018-09-27",2570,"INE908D01010"]
["SHALBY","EQ",153.45,153.65,143,144.2,144.7,152.7,40886,6024796.1,"2018-09-27",1138,"INE597J01018"]
["SHALPAINTS","EQ",99.25,101.9,96.1,96.55,96.6,98.55,16161,1591853.15,"2018-09-27",303,"INE849C01026"]
["SHANKARA","EQ",1227.95,1267,1220.05,1258.3,1256,1218.9,77615,96847301.55,"2018-09-27",13046,"INE274V01019"]
["SHANTIGEAR","EQ",130.1,131.75,126.2,127.25,126.25,130.1,9159,1179238.45,"2018-09-27",179,"INE631A01022"]
["SHARDACROP","EQ",330,339,328.35,333.9,332,330,21821,7255739.7,"2018-09-27",3314,"INE221J01015"]
["SHARDAMOTR","EQ",1714.8,1714.8,1625,1699.5,1700,1712.15,1073,1801013.1,"2018-09-27",355,"INE597I01010"]
["SHARIABEES","EQ",255.58,255.58,255.58,255.58,255.58,253,1,255.58,"2018-09-27",1,"INF732E01128"]
["SHEMAROO","EQ",437,451,414.35,419.55,421.5,436.6,11169,4804733.85,"2018-09-27",1272,"INE363M01019"]
["SHILPAMED","EQ",447.35,455.95,425.05,427.4,425.3,447.7,19885,8687686.5,"2018-09-27",921,"INE790G01031"]
["SHIRPUR-G","EQ",79,79,74.4,75.7,78,77.25,1030,78385.1,"2018-09-27",55,"INE196B01016"]
["SHIVAMAUTO","EQ",50.2,51,49.05,50.2,51,49.75,47633,2385282.2,"2018-09-27",533,"INE637H01024"]
["SHIVAMILLS","EQ",55.5,56,54.25,54.25,54.25,55.9,565,31253.95,"2018-09-27",10,"INE644Y01017"]
["SHIVATEX","EQ",289,289,265.5,274.8,265.5,285.3,392,109318.75,"2018-09-27",47,"INE705C01020"]
["SHK","EQ",205.5,210,203,205.2,209.85,205.7,232147,47590081.6,"2018-09-27",8242,"INE500L01026"]
["SHOPERSTOP","EQ",553,556.55,540.1,549.15,547.1,560.9,44851,24596277.85,"2018-09-27",2884,"INE498B01024"]
["SHREECEM","EQ",17365,17924.7,17280,17427.9,17320,17442.25,23248,409099619.2,"2018-09-27",8978,"INE070A01015"]
["SHREEPUSHK","EQ",188.05,190.8,173.9,176.2,179,187.5,83806,15133266.2,"2018-09-27",2310,"INE712K01011"]
["SHREERAMA","EQ",6.5,6.8,6.4,6.6,6.5,6.6,20113,132111.45,"2018-09-27",52,"INE879A01019"]
["SHREYANIND","EQ",171.75,172.9,167.1,168.15,167.2,171.9,12815,2175564.8,"2018-09-27",399,"INE231C01019"]
["SHREYAS","EQ",266.05,266.9,254,255.75,255.2,259.95,5594,1454935.3,"2018-09-27",369,"INE757B01015"]
["SHRIPISTON","BE",1300,1305,1243.1,1298.9,1298.9,1308.45,200,257595.1,"2018-09-27",29,"INE526E01018"]
["SHRIRAMCIT","EQ",1682.05,1705,1648.9,1674.05,1662,1725.3,43888,74060198.15,"2018-09-27",3296,"INE722A01011"]
["SHRIRAMEPC","EQ",11.7,11.7,11.1,11.2,11.25,11.55,43732,493122.15,"2018-09-27",135,"INE964H01014"]
["SHYAMCENT","EQ",7.6,7.85,7.5,7.8,7.8,7.6,10166,78112,"2018-09-27",28,"INE979R01011"]
["SHYAMTEL","EQ",9.95,9.95,9.45,9.5,9.5,9.9,7464,71328.3,"2018-09-27",25,"INE635A01023"]
["SICAGEN","EQ",27.05,29.4,26.5,26.7,26.9,27.7,13601,366334.4,"2018-09-27",117,"INE176J01011"]
["SICAL","EQ",171.6,172.8,162,163.75,164.6,172.85,18014,2978918.5,"2018-09-27",365,"INE075B01012"]
["SIEMENS","EQ",943.7,954.6,921.6,950.55,951.6,945.7,322185,303460936.35,"2018-09-27",19011,"INE003A01024"]
["SIGIND","EQ",44.4,44.4,41.15,41.85,41.8,41.8,5277,224429.6,"2018-09-27",110,"INE529F01035"]
["SIL","BE",17,17.05,15.8,16,16,16.25,4920,82340.15,"2018-09-27",20,"INE173A01025"]
["SILINV","EQ",184.8,184.8,180,181.5,181.3,183.1,3952,719413.05,"2018-09-27",150,"INE923A01015"]
["SIMBHALS","BE",14.65,14.7,14.25,14.25,14.25,14.95,8977,128091.05,"2018-09-27",33,"INE748T01016"]
["SIMPLEXINF","EQ",300.25,316.95,298.85,310.45,310.25,302.55,11319,3511830.2,"2018-09-27",833,"INE059B01024"]
["SINTEX","EQ",12,12.1,11.75,11.85,11.95,11.9,1916603,22918209.95,"2018-09-27",3603,"INE429C01035"]
["SIS","EQ",940,950,905.2,928.1,905.2,938.05,17764,16485723.8,"2018-09-27",1273,"INE285J01010"]
["SITASHREE","BE",0.95,1,0.9,0.9,1,0.95,10224,9481.75,"2018-09-27",17,"INE686I01011"]
["SITINET","EQ",10.2,11,10.1,10.5,10.65,10.6,116114,1214211.3,"2018-09-27",474,"INE965H01011"]
["SIYSIL","EQ",495.05,497.95,465.55,469.05,469,499.7,8746,4207803.55,"2018-09-27",737,"INE076B01028"]
["SJVN","EQ",28.6,29.05,28,28.95,29,28.35,1326386,38386646.75,"2018-09-27",6793,"INE002L01015"]
["SKFINDIA","EQ",1710.05,1713.05,1681.05,1690.65,1690.1,1708.45,5862,9919519.5,"2018-09-27",421,"INE640A01023"]
["SKIL","EQ",16.3,16.9,16,16,16,16.8,9504,153987.95,"2018-09-27",37,"INE429F01012"]
["SKIPPER","EQ",109.5,109.5,103,104.75,106,106.7,42761,4479893.5,"2018-09-27",1103,"INE439E01022"]
["SKMEGGPROD","EQ",73.7,74.85,67.35,67.35,67.35,74.8,104947,7177752.6,"2018-09-27",785,"INE411D01015"]
["SMARTLINK","EQ",101,103.15,98.15,99.75,99.35,101.65,16814,1697372.4,"2018-09-27",271,"INE178C01020"]
["SMLISUZU","EQ",717,727,702.8,706,710,706.6,26717,19127400.05,"2018-09-27",1606,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.5,0.5,0.5,0.55,65289,33215,"2018-09-27",30,"INE215G01021"]
["SMSLIFE","EQ",419,419,400.6,402.1,402,406,463,187191.5,"2018-09-27",57,"INE320X01016"]
["SMSPHARMA","EQ",69.1,70.7,67.6,67.95,69.25,69.05,40321,2767008.8,"2018-09-27",722,"INE812G01025"]
["SNOWMAN","EQ",36.05,36.45,34.65,35.4,35,36.05,222572,7885165.05,"2018-09-27",1283,"INE734N01019"]
["SOBHA","EQ",420,420,403,409.3,407,420.7,131830,53963372.5,"2018-09-27",9747,"INE671H01015"]
["SOLARA","EQ",280,289.35,276,287,289.35,275.6,70782,20378212.35,"2018-09-27",1767,"INE624Z01016"]
["SOLARINDS","EQ",1040.05,1045,1016,1030.7,1045,1044.65,25327,26080721.35,"2018-09-27",3412,"INE343H01029"]
["SOMANYCERA","EQ",395,408,395,398.4,398.9,399.55,19723,7941469.1,"2018-09-27",5397,"INE355A01028"]
["SOMATEX","EQ",6.35,6.9,6.3,6.3,6.55,6.6,12280,77858.8,"2018-09-27",41,"INE314C01013"]
["SOMICONVEY","EQ",34.35,34.85,33.95,34.15,34.15,34.15,1208,41299.1,"2018-09-27",21,"INE323J01019"]
["SONATSOFTW","EQ",387,389,369,371.1,372,382.65,390169,146657058.55,"2018-09-27",24533,"INE269A01021"]
["SORILINFRA","BE",576.25,576.25,576.25,576.25,576.25,606.55,15628,9005635,"2018-09-27",71,"INE034H01016"]
["SOTL","EQ",1025.05,1047.95,1025,1045.95,1040,1031.95,1822,1901548.75,"2018-09-27",124,"INE035D01012"]
["SOUTHBANK","EQ",14.6,14.6,13.4,13.55,13.45,14.55,27495768,380445597.35,"2018-09-27",15926,"INE683A01023"]
["SPAL","EQ",273.4,279.75,270,271.25,271.25,278.75,6469,1762235.45,"2018-09-27",225,"INE212I01016"]
["SPARC","EQ",357.1,364.95,356.7,360.75,360.2,357.25,156434,56422917.5,"2018-09-27",4911,"INE232I01014"]
["SPCENET","EQ",0.6,0.6,0.6,0.6,0.6,0.55,11889,7133.4,"2018-09-27",23,"INE970N01027"]
["SPECIALITY","EQ",80.45,83.5,79,79.5,80,81,41139,3345019.75,"2018-09-27",569,"INE247M01014"]
["SPENTEX","BE",2.7,2.75,2.55,2.7,2.7,2.65,19160,50976.9,"2018-09-27",38,"INE376C01020"]
["SPIC","EQ",27.95,28.1,26.9,27.7,27.75,27.75,78425,2152208.65,"2018-09-27",519,"INE147A01011"]
["SPICEMOBI","EQ",12.3,12.3,11.5,11.75,11.7,12.3,27619,323298.4,"2018-09-27",123,"INE927C01020"]
["SPLIL","EQ",52,52,48.25,48.25,48.25,50.75,73025,3549539.55,"2018-09-27",277,"INE978G01016"]
["SPMLINFRA","EQ",45.25,46.6,42.2,43.05,43,46.3,17634,778785.8,"2018-09-27",197,"INE937A01023"]
["SPTL","EQ",32.95,33.5,31.5,31.75,31.8,32.7,984416,31641318.55,"2018-09-27",3601,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,23612,6135.8,"2018-09-27",15,"INE268L01020"]
["SQSBFSI","EQ",416,435,413,426.55,420,413.25,2590,1087867.15,"2018-09-27",167,"INE201K01015"]
["SREEL","EQ",201,210.85,199.85,200.6,202.8,199.05,17059,3439757.25,"2018-09-27",382,"INE099F01013"]
["SREINFRA","EQ",40.2,40.25,31,33.2,33.6,40.05,19524663,682110731.1,"2018-09-27",56626,"INE872A01014"]
["SRF","EQ",1895.4,1905.95,1777.15,1809.55,1810,1888.9,349809,647016790.95,"2018-09-27",15582,"INE647A01010"]
["SRHHYPOLTD","EQ",165,165.4,155,156.15,157.75,164.3,12919,2076195.75,"2018-09-27",358,"INE917H01012"]
["SRIPIPES","EQ",188.8,192.4,187.95,190.05,188.15,191.55,26127,4935952.15,"2018-09-27",765,"INE943C01027"]
["SRTRANSFIN","EQ",1183.25,1188,1138,1149.85,1163,1188.95,1753771,2020900176.9,"2018-09-27",52418,"INE721A01013"]
["SSWL","EQ",1050,1064.65,1045.15,1052.45,1058.9,1058.25,5770,6080271.45,"2018-09-27",363,"INE802C01017"]
["STAMPEDE","EQ",2.35,2.4,2.3,2.3,2.3,2.35,55569,129517.15,"2018-09-27",61,"INE224E01028"]
["STAR","EQ",479,479.5,456.9,462.15,463.5,480.9,2032169,942003869.3,"2018-09-27",38136,"INE939A01011"]
["STARCEMENT","EQ",103.25,106.45,102.55,104.55,104.15,102.5,1234112,129186338.2,"2018-09-27",2034,"INE460H01021"]
["STARPAPER","EQ",180,181,168.55,170.5,172,180.3,112620,19738962.1,"2018-09-27",2093,"INE733A01018"]
["STCINDIA","EQ",119.6,120.9,115,116.5,116.3,119.3,63793,7512914.55,"2018-09-27",1549,"INE655A01013"]
["STEELXIND","BE",26.1,26.1,25.2,25.3,25.5,26.5,14970,377713.3,"2018-09-27",34,"INE503B01013"]
["STEL","BE",109.45,109.45,102.1,102.75,103,104.85,13625,1419769.9,"2018-09-27",148,"INE577L01016"]
["STERTOOLS","EQ",340.55,349.9,334,339.85,342,339.9,2477,839333.75,"2018-09-27",284,"INE334A01023"]
["STINDIA","EQ",10.8,10.8,10,10,10,9.85,395,4090,"2018-09-27",7,"INE090C01019"]
["STRTECH","EQ",331.1,336.65,316.4,318.2,318.1,330.5,706357,229893796.95,"2018-09-27",14427,"INE089C01029"]
["SUBEX","EQ",5.2,5.25,4.95,5.05,5.1,5.1,1237730,6269219.65,"2018-09-27",709,"INE754A01014"]
["SUBROS","EQ",341.9,346,317.05,320.25,319,338.55,153471,50678068.25,"2018-09-27",4692,"INE287B01021"]
["SUDARSCHEM","EQ",422,424.9,414,421.85,422,422.2,16820,7084272.35,"2018-09-27",1777,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.5,0.45,0.5,0.5,0.5,67749,33774.5,"2018-09-27",13,"INE216G01011"]
["SUMEETINDS","BE",6.8,7.4,6.7,7.3,7.4,7.05,331966,2273663.35,"2018-09-27",435,"INE235C01010"]
["SUMMITSEC","EQ",704.9,704.95,672.15,676.1,674,683.15,1431,980866.05,"2018-09-27",97,"INE519C01017"]
["SUNCLAYLTD","EQ",3899,3980,3667,3802.1,3901.1,3863.25,5756,21668290.1,"2018-09-27",1217,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.45,2.2,2.35,2.4,2.25,1037475,2403420.8,"2018-09-27",626,"INE108E01023"]
["SUNDARMFIN","EQ",1515.4,1542.7,1502.85,1511.6,1513,1523.9,29950,45374104.35,"2018-09-27",3753,"INE660A01013"]
["SUNDARMHLD","EQ",107.05,114,102.55,103.25,103.45,109.05,34129,3586914.5,"2018-09-27",642,"INE202Z01029"]
["SUNDRMBRAK","EQ",409,411.75,399.95,402.7,403,401.75,1134,458871.65,"2018-09-27",84,"INE073D01013"]
["SUNDRMFAST","EQ",595.6,597.9,576.65,591.65,593.95,591.45,61120,35844126.85,"2018-09-27",3387,"INE387A01021"]
["SUNFLAG","EQ",64.8,65.4,62.15,62.7,62.75,64.3,106462,6752243.35,"2018-09-27",750,"INE947A01014"]
["SUNILHITEC","BE",1.6,1.6,1.6,1.6,1.6,1.65,133989,214382.4,"2018-09-27",167,"INE305H01028"]
["SUNPHARMA","EQ",641.7,643.95,625.2,631.25,631,639.85,4070395,2576114966.95,"2018-09-27",87966,"INE044A01036"]
["SUNTECK","EQ",424.95,428.45,398.6,403.45,404.8,425.6,239398,97734504.5,"2018-09-27",7288,"INE805D01034"]
["SUNTV","EQ",642,646.75,616.4,620,618,635,1805574,1144318843.05,"2018-09-27",31897,"INE424H01027"]
["SUPERHOUSE","EQ",132.05,133.9,128,129.05,129.4,126.55,30760,3990452.4,"2018-09-27",686,"INE712B01010"]
["SUPERSPIN","BE",6.95,7.2,6.6,6.6,6.6,6.9,7873,52877.3,"2018-09-27",35,"INE662A01027"]
["SUPPETRO","EQ",245.1,247.15,244.95,245,245,245,32611,7990864.1,"2018-09-27",148,"INE663A01017"]
["SUPRAJIT","EQ",235.1,245,231,235.4,235,239.5,31019,7360554.5,"2018-09-27",1682,"INE399C01030"]
["SUPREMEIND","EQ",1054.8,1062.15,1022,1029.15,1027,1060.95,50500,52620217.2,"2018-09-27",8770,"INE195A01028"]
["SUPREMEINF","EQ",24.75,25.55,23.85,23.9,24,25.1,42010,1035588.2,"2018-09-27",264,"INE550H01011"]
["SURANASOL","BE",8.9,9.3,8.6,9.25,9.3,8.95,9248,83945.05,"2018-09-27",46,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.8,4.65,4.7,4.7,4.8,28074,132595.05,"2018-09-27",20,"INE130B01031"]
["SURYALAXMI","EQ",44.95,44.95,42.05,42.3,42.1,44.4,4177,178808.75,"2018-09-27",63,"INE713B01026"]
["SURYAROSNI","EQ",256.2,258.95,239.8,244.35,243.5,256.55,51347,12672328.85,"2018-09-27",1611,"INE335A01012"]
["SUTLEJTEX","EQ",48.65,48.65,47.15,47.5,47.5,47.5,16953,805150.5,"2018-09-27",140,"INE645H01027"]
["SUVEN","EQ",279,280.5,265,266.45,266.45,278.6,532588,144334552.6,"2018-09-27",9742,"INE495B01038"]
["SUZLON","EQ",6.2,6.25,5.9,5.95,6,6.2,37141679,223702063.35,"2018-09-27",22740,"INE040H01021"]
["SWANENERGY","EQ",133.45,136.55,131.1,132.3,132.1,134,220007,29203124.05,"2018-09-27",1822,"INE665A01038"]
["SWARAJENG","EQ",1540.05,1557.85,1505,1512.9,1505,1553.4,2719,4132170.85,"2018-09-27",606,"INE277A01016"]
["SWELECTES","EQ",275,282,272.5,280.65,279.5,280.85,5493,1513396.85,"2018-09-27",369,"INE409B01013"]
["SYMPHONY","EQ",1010,1017,979,985.7,980,1009.15,16017,15977436.8,"2018-09-27",2163,"INE225D01027"]
["SYNCOM","EQ",3.25,3.4,3.05,3.15,3.2,3.25,100471,325631.65,"2018-09-27",314,"INE602K01014"]
["SYNDIBANK","EQ",33.35,33.45,31.8,32.05,32.2,33.35,3470615,112982050.1,"2018-09-27",6393,"INE667A01018"]
["SYNGENE","EQ",620.1,627,603.45,609.15,605.1,623.8,27798,17063970.2,"2018-09-27",1931,"INE398R01022"]
["TAINWALCHM","EQ",79,83.25,78,83,83,82.5,198,15604.25,"2018-09-27",11,"INE123C01018"]
["TAJGVK","EQ",178,181.85,177.95,178.5,178.1,178.5,11880,2131672.45,"2018-09-27",442,"INE586B01026"]
["TAKE","EQ",167.8,169.75,157.1,160.35,159.4,167.15,376196,60862602.7,"2018-09-27",3679,"INE142I01023"]
["TALBROAUTO","EQ",259,262,254,254.25,254,261.7,9196,2357425.55,"2018-09-27",350,"INE187D01011"]
["TALWALKARS","EQ",31,31.75,29.5,31.6,31.3,30.25,69642,2168943.45,"2018-09-27",505,"INE502K01016"]
["TALWGYM","EQ",134.1,138.45,130.15,136.95,136.05,136.85,81517,11055817.25,"2018-09-27",2077,"INE627Z01019"]
["TANLA","BE",35.7,35.75,33.5,33.95,34.9,34.5,159872,5449330.75,"2018-09-27",275,"INE483C01032"]
["TANTIACONS","BE",5.8,5.8,5.6,5.6,5.6,5.8,220,1233.2,"2018-09-27",5,"INE388G01018"]
["TARAJEWELS","BE",4.9,5.1,4.75,4.95,4.9,5,9626,46648.2,"2018-09-27",67,"INE799L01016"]
["TARAPUR","EQ",3.8,4,3.8,3.8,3.8,3.85,1023,3890.6,"2018-09-27",9,"INE747K01017"]
["TARMAT","EQ",32.9,32.9,31.45,32,31.8,32.95,3329,106837.85,"2018-09-27",67,"INE924H01018"]
["TASTYBITE","EQ",8920.95,8999,8751,8778.05,8772.4,8878.3,404,3572517.4,"2018-09-27",166,"INE488B01017"]
["TATACHEM","EQ",697.1,698.75,679.3,681.85,686.8,699,560271,384153503,"2018-09-27",14567,"INE092A01019"]
["TATACOFFEE","EQ",100.6,102.4,99.4,100.25,100.1,100.6,287977,29006982.45,"2018-09-27",3576,"INE493A01027"]
["TATACOMM","EQ",514,515.9,503.5,504.8,504,510.3,230007,116548893,"2018-09-27",4937,"INE151A01013"]
["TATAELXSI","EQ",1186.8,1200.7,1164,1175.9,1184.8,1186.85,628163,740189266.6,"2018-09-27",19163,"INE670A01012"]
["TATAGLOBAL","EQ",234.55,236.8,231.1,233.25,233.8,234.25,5082859,1185994821.1,"2018-09-27",27760,"INE192A01025"]
["TATAINVEST","EQ",746.95,752,729.4,735.65,734.3,746.95,14601,10806154.15,"2018-09-27",1141,"INE672A01018"]
["TATAMETALI","EQ",684.6,698.9,671.75,690.45,690.5,679.1,91598,62792223.1,"2018-09-27",7161,"INE056C01010"]
["TATAMOTORS","EQ",234.8,236.55,223.1,225.25,226.85,233.35,17430781,3980546037.1,"2018-09-27",124772,"INE155A01022"]
["TATAMTRDVR","EQ",123.25,124.4,118.05,118.65,118.7,123.05,4198286,506402140.8,"2018-09-27",25424,"IN9155A01020"]
["TATAPOWER","EQ",70.05,70.65,68.2,68.6,68.8,70.25,3697390,256219338.05,"2018-09-27",13201,"INE245A01021"]
["TATASPONGE","EQ",869,869.1,845.1,847.95,851,866.4,88044,75249787.1,"2018-09-27",6093,"INE674A01014"]
["TATASTEEL","EQ",611.2,620.75,607.4,611.55,609.65,608.9,8239542,5067557687.05,"2018-09-27",98741,"INE081A01012"]
["TBZ","EQ",58.95,58.95,55.1,55.55,55.6,56.7,240342,13688497.75,"2018-09-27",2543,"INE760L01018"]
["TCI","EQ",310.25,311.05,301,304.85,305,314.15,28610,8732705.2,"2018-09-27",1265,"INE688A01022"]
["TCIDEVELOP","EQ",430,458,424.15,424.2,424.2,430.9,125,54272,"2018-09-27",13,"INE662L01016"]
["TCIEXP","EQ",589.45,593.7,548,565.35,562,584.1,12668,7179066.2,"2018-09-27",1017,"INE586V01016"]
["TCIFINANCE","EQ",18.4,18.4,17.85,18.15,18.25,18.1,14460,262097.9,"2018-09-27",141,"INE911B01018"]
["TCNSBRANDS","EQ",635,651.95,631,637.85,631,639.95,53856,34689976.7,"2018-09-27",2849,"INE778U01029"]
["TCPLPACK","EQ",427.85,427.85,381.6,404.65,409.4,406.85,2780,1109646.95,"2018-09-27",160,"INE822C01015"]
["TCS","EQ",2141.9,2209.7,2135.8,2188.85,2185,2142.15,3311802,7205048027.4,"2018-09-27",110444,"INE467B01029"]
["TDPOWERSYS","EQ",144.9,146.8,133.05,136.25,136.15,140.85,561811,77758838,"2018-09-27",10035,"INE419M01019"]
["TEAMLEASE","EQ",2485.55,2513.45,2424.25,2487.95,2500,2490.35,7440,18440416.85,"2018-09-27",1507,"INE985S01024"]
["TECHIN","EQ",5.3,5.3,5.15,5.15,5.15,5.4,1082,5671,"2018-09-27",10,"INE778A01021"]
["TECHM","EQ",748.85,758.95,737.2,746.05,748.25,748.85,3479414,2602336210.3,"2018-09-27",90728,"INE669C01036"]
["TECHNOFAB","EQ",154.8,154.8,142.05,144.1,142.25,144.75,2387,345903,"2018-09-27",81,"INE509K01011"]
["TEJASNET","EQ",280,296,275,287.8,296,282.45,244886,70078329.1,"2018-09-27",5049,"INE010J01012"]
["TERASOFT","EQ",29,31.5,28.95,30.65,30.15,29.05,16318,494282.95,"2018-09-27",80,"INE482B01010"]
["TEXINFRA","EQ",61.25,61.25,58.1,59.95,58.75,60.05,57014,3397515.15,"2018-09-27",275,"INE435C01024"]
["TEXMOPIPES","BE",23.4,25.8,23.4,23.4,23.4,24.6,292236,7037225.5,"2018-09-27",1003,"INE141K01013"]
["TEXRAIL","EQ",64,64.5,61,62.75,62.8,64,245685,15412664.3,"2018-09-27",5056,"INE621L01012"]
["TFCILTD","EQ",125,127.05,123.4,126.1,126,125,338685,42584626.5,"2018-09-27",3281,"INE305A01015"]
["TFL","BE",4.55,4.75,4.35,4.7,4.7,4.55,1662,7380.45,"2018-09-27",7,"INE804H01012"]
["TGBHOTELS","EQ",15.2,15.9,14,14.45,15,15.05,105534,1592184.3,"2018-09-27",515,"INE797H01018"]
["THANGAMAYL","EQ",325,334.95,299,307.9,313,323.95,30805,9368373.55,"2018-09-27",606,"INE085J01014"]
["THEINVEST","EQ",207,211.9,202,207.85,205.5,208.6,4017,822232.05,"2018-09-27",122,"INE924D01017"]
["THEMISMED","EQ",350.95,350.95,313.05,329.8,330.9,328.2,411,133712.25,"2018-09-27",52,"INE083B01016"]
["THERMAX","EQ",951.8,985,948.5,966.1,970,950.4,44250,42888685.9,"2018-09-27",4806,"INE152A01029"]
["THIRUSUGAR","EQ",30,30.7,26.05,26.95,26.05,29.3,47468,1351050.05,"2018-09-27",501,"INE409A01015"]
["THOMASCOOK","EQ",239.9,239.9,226.35,228.05,228.95,239.55,928131,216160942.8,"2018-09-27",11753,"INE332A01027"]
["THYROCARE","EQ",639.5,643.95,626.5,639.9,642.95,634.5,28399,18111865.5,"2018-09-27",4633,"INE594H01019"]
["TI","EQ",15.9,15.9,15.25,15.5,15.45,15.8,33297,513703.5,"2018-09-27",102,"INE133E01013"]
["TIDEWATER","EQ",5291,5348,5270.2,5290.3,5286,5282.75,667,3549178,"2018-09-27",187,"INE484C01022"]
["TIFIN","EQ",574.7,590,525.35,568,589,571.55,69200,38443134.9,"2018-09-27",3948,"INE149A01033"]
["TIIL","EQ",545,558,539.6,546.9,548,540.9,4334,2366519.1,"2018-09-27",295,"INE545H01011"]
["TIINDIA","EQ",297.5,299,288.45,295.6,295,296.55,55989,16497710.1,"2018-09-27",2817,"INE974X01010"]
["TIJARIA","EQ",14.55,15.4,14.55,15,15,15,21154,318332.55,"2018-09-27",51,"INE440L01017"]
["TIL","EQ",304.9,308.65,297,299.25,297,303.95,2212,667481.35,"2018-09-27",139,"INE806C01018"]
["TIMESGTY","BE",37.65,37.65,35.05,36.85,36.85,36,562,20321.3,"2018-09-27",13,"INE289C01025"]
["TIMETECHNO","EQ",146.6,150,139,141.9,140,147.8,90329,13145922.05,"2018-09-27",3886,"INE508G01029"]
["TIMKEN","EQ",602.95,604.75,596,599.2,597.65,602.1,4783,2866491.65,"2018-09-27",598,"INE325A01013"]
["TINPLATE","EQ",170,172.8,161.45,163.2,163.25,170.8,413059,69196776.5,"2018-09-27",7126,"INE422C01014"]
["TIPSINDLTD","EQ",76.05,76.5,73.65,74.55,75.5,76.7,5009,377516.35,"2018-09-27",85,"INE716B01011"]
["TIRUMALCHM","EQ",133.5,135.5,127,129.05,129,133.35,373477,49161259.7,"2018-09-27",9445,"INE338A01024"]
["TITAN","EQ",833.6,843.65,815.5,821.45,821.15,814.7,7668506,6376363447,"2018-09-27",140295,"INE280A01028"]
["TMRVL","EQ",42.55,44.5,40,40.15,40,42.65,10744,442622.3,"2018-09-27",203,"INE759V01019"]
["TNPETRO","EQ",35.1,35.65,34,34.5,34.4,35.3,76841,2684185,"2018-09-27",569,"INE148A01019"]
["TNPL","EQ",281.1,284.2,274.9,278.4,278.5,281.75,48231,13391308.1,"2018-09-27",3204,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.3,1099,1483.65,"2018-09-27",3,"INE141D01018"]
["TOKYOPLAST","EQ",45.05,47.7,39,41.1,40.2,45.7,11122,481083.2,"2018-09-27",250,"INE932C01012"]
["TORNTPHARM","EQ",1717.65,1717.7,1670,1678.9,1679,1704.9,185544,313494917.9,"2018-09-27",7271,"INE685A01028"]
["TORNTPOWER","EQ",232.5,233.4,220.55,223.2,223.3,229.55,1386494,313532915.3,"2018-09-27",32576,"INE813H01021"]
["TPLPLASTEH","EQ",228,237.7,212.95,215.95,219.8,228.9,72877,16317398.5,"2018-09-27",808,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.8,5.5,5.5,5.5,5.65,16059,90227.7,"2018-09-27",86,"INE040M01013"]
["TRENT","EQ",345.5,350,341.25,344.15,347,345.5,227328,78887869.2,"2018-09-27",2542,"INE849A01020"]
["TRF","EQ",168.85,171,157.9,160.3,160.5,167.75,23404,3838831.9,"2018-09-27",859,"INE391D01019"]
["TRIDENT","EQ",61.5,62.7,60.1,61,60.6,61.7,313104,19158381.25,"2018-09-27",3356,"INE064C01014"]
["TRIGYN","EQ",88,88,80.15,81.55,82,84.2,67874,5569508.95,"2018-09-27",775,"INE948A01012"]
["TRIL","EQ",16.9,17.5,16.55,16.95,17.15,16.8,38651,648260.05,"2018-09-27",151,"INE763I01026"]
["TRITURBINE","EQ",110.45,110.45,104.25,105,104.5,108.85,11925,1264366.9,"2018-09-27",412,"INE152M01016"]
["TRIVENI","EQ",45.2,45.25,42,42.2,42.05,44.6,697283,30203987,"2018-09-27",5392,"INE256C01024"]
["TTKHLTCARE","EQ",1054.65,1075.85,971.7,992.4,990,1037.9,4023,4054962.6,"2018-09-27",797,"INE910C01018"]
["TTKPRESTIG","EQ",6438.65,6549.8,6375.15,6480.4,6468.6,6375.9,6688,43280546.8,"2018-09-27",1429,"INE690A01010"]
["TTL","EQ",67.35,69.45,66,66.4,66.5,67.35,3564,238276.2,"2018-09-27",61,"INE592B01016"]
["TTML","EQ",4.2,4.25,4.15,4.15,4.15,4.2,548777,2302280.1,"2018-09-27",742,"INE517B01013"]
["TULSI","BE",0.8,0.85,0.8,0.85,0.85,0.85,1336,1083.55,"2018-09-27",9,"INE474I01012"]
["TV18BRDCST","EQ",37.55,38.05,36,36.6,36.65,37.65,7744269,283972528.9,"2018-09-27",19039,"INE886H01027"]
["TVSELECT","EQ",239.5,240,227.3,235.55,235.9,237.75,32669,7630031.6,"2018-09-27",1217,"INE236G01019"]
["TVSMOTOR","EQ",584,591.5,578.55,586.9,584.65,584.35,2358039,1381155413.25,"2018-09-27",38363,"INE494B01023"]
["TVSSRICHAK","EQ",2790,2790,2725,2725.5,2725,2744.5,1561,4266042.95,"2018-09-27",521,"INE421C01016"]
["TVTODAY","EQ",410.75,410.75,400,406.2,407,410.75,38138,15466219.65,"2018-09-27",2422,"INE038F01029"]
["TVVISION","BE",5.3,5.4,5.05,5.15,5.3,5.3,15782,80451.6,"2018-09-27",44,"INE871L01013"]
["TWL","EQ",77,77,74.6,74.95,75,76.95,183086,13790383.5,"2018-09-27",1929,"INE615H01020"]
["UBL","EQ",1417,1443.45,1388.65,1417,1430,1418.2,981794,1394202965.05,"2018-09-27",48204,"INE686F01025"]
["UCALFUEL","EQ",197.1,200,193.2,194.35,195.5,198.45,24573,4809598.75,"2018-09-27",793,"INE139B01016"]
["UCOBANK","EQ",17.95,18,17.65,17.7,17.7,17.95,357123,6355336.1,"2018-09-27",1347,"INE691A01018"]
["UFLEX","EQ",314,314,294.45,299.65,304,312.05,89888,27172660.5,"2018-09-27",3414,"INE516A01017"]
["UFO","EQ",329,329.05,314.1,315.9,316,327.35,17694,5626140.55,"2018-09-27",694,"INE527H01019"]
["UGARSUGAR","BE",16.4,16.4,14.9,14.9,14.9,15.65,71387,1110678.65,"2018-09-27",198,"INE071E01023"]
["UJAAS","EQ",9.45,9.75,9,9.2,9.2,9.45,129016,1214914.25,"2018-09-27",464,"INE899L01022"]
["UJJIVAN","EQ",281.75,282.9,260,261.65,261.35,282.9,1662841,444543574,"2018-09-27",14959,"INE334L01012"]
["ULTRACEMCO","EQ",4089.85,4213.7,4022,4120.4,4136.5,4067.55,525917,2164744412.95,"2018-09-27",36170,"INE481G01011"]
["UMANGDAIRY","EQ",66.4,67.2,65.5,65.85,66,66.8,8955,594428.4,"2018-09-27",129,"INE864B01027"]
["UMESLTD","EQ",1.75,1.75,1.75,1.75,1.75,1.7,1066,1865.5,"2018-09-27",4,"INE240C01028"]
["UNICHEMLAB","EQ",209.8,209.8,198,199.35,200,206.7,68758,13875743.9,"2018-09-27",2653,"INE351A01035"]
["UNIENTER","EQ",97.55,99.65,92.25,92.6,92.35,97.3,17189,1637780.65,"2018-09-27",221,"INE037A01022"]
["UNIONBANK","EQ",70.5,71.35,67,67.6,68,70.6,7801552,538518581.1,"2018-09-27",17778,"INE692A01016"]
["UNIPLY","EQ",63.75,63.75,56.7,57.35,57,62.05,176355,10425017.15,"2018-09-27",940,"INE950G01023"]
["UNITECH","EQ",2.95,3,2.75,2.8,2.85,2.95,7279912,20855242.3,"2018-09-27",3384,"INE694A01020"]
["UNITEDBNK","EQ",10.8,10.85,10.6,10.65,10.65,10.75,227576,2432951.6,"2018-09-27",601,"INE695A01019"]
["UNITEDTEA","EQ",358,375,358,369.4,371.75,364.8,438,161389.25,"2018-09-27",48,"INE458F01011"]
["UNIVCABLES","EQ",220,221.55,207.2,210.95,210.15,221.6,93554,20049971.45,"2018-09-27",3027,"INE279A01012"]
["UPL","EQ",702.45,703.5,678.65,683.1,682,697.55,2626141,1809782738.65,"2018-09-27",57882,"INE628A01036"]
["URJA","EQ",2.35,2.4,2,2.05,2.15,2.35,5775128,12236948.1,"2018-09-27",2806,"INE550C01020"]
["USHAMART","EQ",31.9,32.7,31.5,31.65,31.75,31.65,4122590,132036950.55,"2018-09-27",7033,"INE228A01035"]
["USHERAGRO","BE",2,2,1.95,1.95,1.95,2,12520,24469,"2018-09-27",19,"INE235G01011"]
["UTINEXT50","EQ",287,287,283,283.03,283,286.95,309,87615.53,"2018-09-27",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1160,1160,1150.2,1150.2,1150.2,1157,61,70267,"2018-09-27",3,"INF789FB1X41"]
["UTISENSETF","EQ",383,384,383,384,384,383.25,1545,592513,"2018-09-27",52,"INF789FB1X58"]
["UTTAMSTL","EQ",10.75,10.85,10.3,10.55,10.3,10.8,1420743,15171657.35,"2018-09-27",3661,"INE699A01011"]
["UTTAMSUGAR","EQ",109,117,105.9,107.6,110.4,111.05,154298,16971051.3,"2018-09-27",3302,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,5431083,504620.5,"2018-09-27",210,"INE292A01023"]
["V2RETAIL","EQ",336,341.5,317.35,323,328.5,330.25,35175,11566525.15,"2018-09-27",1940,"INE945H01013"]
["VADILALIND","EQ",464.5,464.5,447.55,449.9,448,458.55,10062,4555702.25,"2018-09-27",859,"INE694D01016"]
["VAIBHAVGBL","EQ",672.2,686.4,656.9,664.65,662.95,677.2,11619,7795329.75,"2018-09-27",1500,"INE884A01019"]
["VAKRANGEE","EQ",28.1,29.45,28.05,29.45,29.45,28.05,2227765,65297639.05,"2018-09-27",4568,"INE051B01021"]
["VARDHACRLC","EQ",42,42.2,40.7,40.85,40.85,41.15,13716,562720,"2018-09-27",85,"INE116G01013"]
["VARDMNPOLY","EQ",11.05,11.6,11.05,11.35,11.5,11.05,6158,69724.7,"2018-09-27",53,"INE835A01011"]
["VARROC","EQ",904,944,875,891.6,888,849.9,135320,122607394.6,"2018-09-27",10584,"INE665L01035"]
["VASCONEQ","EQ",24.25,25,23.5,23.65,23.85,24.3,208959,5019384.3,"2018-09-27",920,"INE893I01013"]
["VASWANI","EQ",9.8,10,9.4,9.55,9.45,9.95,8912,84814.75,"2018-09-27",78,"INE590L01019"]
["VBL","EQ",780.05,796.7,754.3,760.4,757.1,786.65,141409,108275511.65,"2018-09-27",2202,"INE200M01013"]
["VEDL","EQ",241.85,246.8,238.6,240.65,239.75,241.55,25137487,6086494990.45,"2018-09-27",132318,"INE205A01025"]
["VENKEYS","EQ",2472.4,2485,2395.95,2401.4,2399,2458.15,37701,91518823.3,"2018-09-27",4967,"INE398A01010"]
["VENUSREM","EQ",48.45,49.25,46,47.1,47,48.45,19111,918888,"2018-09-27",396,"INE411B01019"]
["VESUVIUS","EQ",1152.85,1157.3,1117.1,1122.1,1120,1150.45,3590,4047620.3,"2018-09-27",434,"INE386A01015"]
["VETO","EQ",136,138,123.75,126.75,126.5,136.15,166952,21778046.1,"2018-09-27",2127,"INE918N01018"]
["VGUARD","EQ",181.5,183.9,177.4,178.7,179.8,181.35,869657,156219797.25,"2018-09-27",9228,"INE951I01027"]
["VHL","EQ",2301,2375,2300,2345.2,2361.7,2327.7,231,537942.15,"2018-09-27",102,"INE701A01023"]
["VICEROY","EQ",5.55,5.55,5.25,5.3,5.25,5.45,45126,240306.4,"2018-09-27",147,"INE048C01017"]
["VIDHIING","EQ",78.25,78.85,75.5,76.8,76.65,78.2,27218,2086928.75,"2018-09-27",371,"INE632C01026"]
["VIJAYABANK","EQ",46.55,47.9,45,46.75,47,46.15,1820292,84213486,"2018-09-27",9583,"INE705A01016"]
["VIJIFIN","EQ",4.05,4.2,4,4.1,4.1,4,130345,536544.05,"2018-09-27",124,"INE159N01027"]
["VIJSHAN","EQ",8.2,8.45,8,8.4,8.25,8.35,22575,185589.25,"2018-09-27",66,"INE806F01011"]
["VIKASECO","EQ",16.5,17,16.35,16.75,16.85,16.4,654699,10901092.25,"2018-09-27",1328,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.85,1141,11238.85,"2018-09-27",2,"INE067D01015"]
["VIMTALABS","EQ",279,286.6,278.5,282.2,280,278.25,24080,6812633.75,"2018-09-27",3873,"INE579C01029"]
["VINATIORGA","EQ",1270,1270,1231,1251.25,1251,1270.7,27736,34647153.15,"2018-09-27",4497,"INE410B01029"]
["VINDHYATEL","EQ",1357.95,1401.15,1348.55,1361.65,1367,1376.25,5028,6938338.95,"2018-09-27",401,"INE707A01012"]
["VINYLINDIA","EQ",86.85,86.85,82.05,82.65,82.6,83.85,5446,454509.35,"2018-09-27",108,"INE250B01029"]
["VIPCLOTHNG","EQ",46,46,42.5,42.7,42.65,45.45,80637,3523233.4,"2018-09-27",698,"INE450G01024"]
["VIPIND","EQ",463.5,469.75,434.15,435.35,435.1,457,302012,136280457.9,"2018-09-27",9118,"INE054A01027"]
["VIPULLTD","EQ",53.8,54.3,52.65,53.2,53.15,54.1,51359,2755160.15,"2018-09-27",421,"INE946H01037"]
["VISAKAIND","EQ",485.05,485.05,465.2,467.05,466,480.95,25471,11992862.85,"2018-09-27",1405,"INE392A01013"]
["VISASTEEL","BE",10.8,10.95,10.3,10.5,10.5,10.75,9081,94912.65,"2018-09-27",46,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1630664,141523.5,"2018-09-27",219,"INE861A01058"]
["VISHNU","EQ",196.25,203.45,196.25,198.65,197.7,199.15,1834,364456.3,"2018-09-27",83,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.85,0.8,0.85,0.85,0.8,172030,142098,"2018-09-27",134,"INE370E01029"]
["VIVIMEDLAB","EQ",48.8,51.2,45.65,49.65,50,49.1,687289,33308149.45,"2018-09-27",4989,"INE526G01021"]
["VLSFINANCE","EQ",65.7,66.2,63.25,63.55,63.35,64.3,22575,1455175.1,"2018-09-27",418,"INE709A01018"]
["VMART","EQ",2674.95,2675,2566.7,2639.25,2639.9,2671.6,14257,37177169.15,"2018-09-27",2334,"INE665J01013"]
["VOLTAMP","EQ",847,856.1,825.35,833.35,832.2,843,3754,3145501.35,"2018-09-27",760,"INE540H01012"]
["VOLTAS","EQ",555,559.7,532,536.15,536,571.55,4577936,2507636740.05,"2018-09-27",85833,"INE226A01021"]
["VRLLOG","EQ",283,285,276.1,280.45,279.9,280.9,13798,3889650.05,"2018-09-27",550,"INE366I01010"]
["VSSL","EQ",116.75,116.75,112.8,114.5,115.45,113.95,13568,1554204.8,"2018-09-27",265,"INE050M01012"]
["VSTIND","EQ",2859.95,2859.95,2785.1,2804.55,2791.9,2792.95,3520,9955984.4,"2018-09-27",418,"INE710A01016"]
["VSTTILLERS","EQ",1874.95,1875,1836,1846.15,1845.1,1872,2076,3836666.5,"2018-09-27",309,"INE764D01017"]
["VTL","EQ",1031,1042,988,1004.45,1009,1011,46672,46990940.55,"2018-09-27",6539,"INE825A01012"]
["WABAG","EQ",327,329.75,308,310.5,309,324.85,257530,81052278.65,"2018-09-27",8024,"INE956G01038"]
["WABCOINDIA","EQ",6960,6960,6790,6819.1,6869,6906,3649,25210424.15,"2018-09-27",1195,"INE342J01019"]
["WALCHANNAG","EQ",110.9,112.8,106,107.45,108,110.45,140303,15273653.45,"2018-09-27",3093,"INE711A01022"]
["WANBURY","BE",21.95,22.45,21.4,21.4,21.4,22.5,1255,27225.75,"2018-09-27",12,"INE107F01022"]
["WEBELSOLAR","EQ",35.7,36.45,34.8,36,35.9,35.55,50757,1814992.65,"2018-09-27",362,"INE855C01015"]
["WEIZFOREX","EQ",527.45,539,511.55,515.3,512,527.45,6715,3527573,"2018-09-27",714,"INE726L01019"]
["WEIZMANIND","BE",44.7,48.8,44.7,47.55,48.5,46.5,2372,112347.1,"2018-09-27",40,"INE080A01014"]
["WELCORP","EQ",150.95,151.65,141.2,142.1,142,150.6,518998,75525120.2,"2018-09-27",4351,"INE191B01025"]
["WELENT","EQ",134.55,138.8,131,132.6,132,135.35,446451,59731226.3,"2018-09-27",5518,"INE625G01013"]
["WELINV","EQ",155.1,162,155,162,162,155,298,46861.25,"2018-09-27",19,"INE389K01018"]
["WELSPUNIND","EQ",63.5,64.3,61.85,62.35,61.85,62.95,1439585,90857450.15,"2018-09-27",7068,"INE192B01031"]
["WENDT","EQ",2925.25,3041.95,2925.25,2976.3,2970,3015.7,194,577576.05,"2018-09-27",75,"INE274C01019"]
["WHEELS","EQ",1038.05,1045,1038.05,1040,1040,1040.05,1589,1652637.75,"2018-09-27",105,"INE715A01015"]
["WHIRLPOOL","EQ",1467,1467,1380,1397.95,1389,1449.15,72751,103143130.05,"2018-09-27",4307,"INE716A01013"]
["WILLAMAGOR","EQ",61,61,57.3,57.6,57.4,59.7,2876,167569.75,"2018-09-27",54,"INE210A01017"]
["WINDMACHIN","EQ",75.65,78.85,72,72.35,72.1,73.75,1472818,111420005.35,"2018-09-27",1873,"INE052A01021"]
["WINSOME","EQ",1.15,1.2,1.15,1.2,1.2,1.2,31,36.4,"2018-09-27",3,"INE784B01035"]
["WIPL","BE",66.1,66.1,65.3,65.3,65.3,65,40,2616,"2018-09-27",3,"INE215F01023"]
["WIPRO","EQ",321.9,323.65,316.7,318.95,318.75,319.25,17997289,5750155709.25,"2018-09-27",122050,"INE075A01022"]
["WOCKPHARMA","EQ",584.8,589.75,554.5,564.95,568.55,584.1,1363960,777427508.3,"2018-09-27",23726,"INE049B01025"]
["WONDERLA","EQ",287.9,294.4,280.25,283.15,283.5,288.05,9195,2601879.2,"2018-09-27",685,"INE066O01014"]
["WSI","BE",4,4,4,4,4,4.15,30,120,"2018-09-27",3,"INE100D01014"]
["WSTCSTPAPR","EQ",349.5,353.95,339.65,340.85,341.45,348.3,84540,29082976.8,"2018-09-27",1974,"INE976A01021"]
["XCHANGING","EQ",44,44.15,41.05,43.45,43.7,44.65,17238,741428.3,"2018-09-27",146,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.2,10000,12000,"2018-09-27",7,"INE183H01011"]
["XPROINDIA","EQ",44.2,44.85,40.95,41.25,41.1,40.95,1253,52369,"2018-09-27",26,"INE445C01015"]
["YESBANK","EQ",226,227,202.05,203.25,203.6,223.75,91197198,19150976725.9,"2018-09-27",647010,"INE528G01027"]
["ZEEL","EQ",446.5,453.7,441,445.3,448,448.7,3419982,1530733408,"2018-09-27",68380,"INE256A01028"]
["ZEELEARN","EQ",36.8,37.3,36.25,36.8,36.95,36.8,93675,3434336.3,"2018-09-27",2341,"INE565L01011"]
["ZEEMEDIA","EQ",25.75,25.9,24.8,24.95,25.1,25.7,221778,5580738.95,"2018-09-27",1059,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.7,50574,36303.4,"2018-09-27",33,"INE318D01020"]
["ZENITHEXPO","BE",36.2,39.7,36.2,39.7,39.7,37.85,843,33157.1,"2018-09-27",17,"INE058B01018"]
["ZENSARTECH","EQ",284.6,300,281.6,294.7,292.5,281,178521,52092469.5,"2018-09-27",6163,"INE520A01027"]
["ZENTEC","EQ",72,72.9,70,70.6,70.8,71.15,77870,5567383.2,"2018-09-27",470,"INE251B01027"]
["ZICOM","EQ",8.4,8.55,8.2,8.25,8.25,8.3,40763,341471.35,"2018-09-27",130,"INE871B01014"]
["ZODIACLOTH","EQ",140.3,146.85,140.3,142.6,142,143.35,4843,693197.1,"2018-09-27",162,"INE206B01013"]
["ZODJRDMKJ","EQ",40.5,42.45,39.45,40.5,39.8,40.5,762,31021.35,"2018-09-27",23,"INE077B01018"]
["ZUARI","EQ",251.45,257.25,248,250.15,251,252.85,17676,4458525.9,"2018-09-27",1198,"INE840M01016"]
["ZUARIGLOB","EQ",103.5,103.75,101.25,102.15,102.7,102.1,19389,1989372,"2018-09-27",237,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1487.7,1415,1422.2,1421,1453.9,12656,18301512.5,"2018-09-27",1608,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.85,0.85,0.9,40177,34432,"2018-09-27",29,"INE225I01026"]
["ZICOM","EQ",8.45,8.75,8.15,8.3,8.4,8.55,22056,186045.05,"2018-09-26",131,"INE871B01014"]
["ZODIACLOTH","EQ",143.1,146.9,141.5,143.35,144,143.05,1981,283932.65,"2018-09-26",62,"INE206B01013"]
["ZODJRDMKJ","EQ",41,41,40,40.5,40,41.15,391,15985,"2018-09-26",13,"INE077B01018"]
["ZUARI","EQ",253.25,259.6,250.2,252.85,252.5,253.65,13838,3515154.7,"2018-09-26",1055,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,104.5,101,102.1,102.5,102.55,14194,1457518.85,"2018-09-26",291,"INE217A01012"]
["ZYDUSWELL","EQ",1427,1471,1401.5,1453.9,1460,1426.25,21180,30642520.55,"2018-09-26",2076,"INE768C01010"]
["ZYLOG","BE",0.95,0.95,0.85,0.9,0.85,0.9,18060,16851.8,"2018-09-26",26,"INE225I01026"]