{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28268.95,{"v":28195.033333333336,"d":"28195.03"},{"v":28099.16666666667,"d":"28099.17"},{"v":27929.383333333335,"d":"27929.38"},{"v":27833.51666666667,"d":"27833.52"},{"v":28364.816666666673,"d":"28364.82"},{"v":28460.683333333334,"d":"28460.68"},{"v":28630.466666666674,"d":"28630.47"},28290.9,28025.25,2204480,{"v":-0.035728033033558454,"d":"-3.57%"}]
[2,"Index","NIFTY",11705.35,{"v":11677.416666666666,"d":"11677.42"},{"v":11641.933333333332,"d":"11641.93"},{"v":11578.516666666666,"d":"11578.52"},{"v":11543.033333333333,"d":"11543.03"},{"v":11740.833333333332,"d":"11740.83"},{"v":11776.316666666666,"d":"11776.32"},{"v":11839.733333333332,"d":"11839.73"},11712.9,11614,35294925,{"v":0.021839532202344632,"d":"2.18%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15535,"d":"15535.00"},{"v":15467.666666666666,"d":"15467.67"},{"v":15383.333333333332,"d":"15383.33"},{"v":15231.666666666666,"d":"15231.67"},{"v":15147.333333333332,"d":"15147.33"},{"v":15619.333333333332,"d":"15619.33"},{"v":15703.666666666664,"d":"15703.67"},{"v":15855.333333333332,"d":"15855.33"},15552,15316,23400,{"v":6.4516129032258064E-3,"d":"0.65%"}]
[6,"Index","NIFTYMID50",{"v":5270,"d":"5270.00"},{"v":5270,"d":"5270.00"},{"v":5270,"d":"5270.00"},{"v":5270,"d":"5270.00"},{"v":5270,"d":"5270.00"},{"v":5270,"d":"5270.00"},{"v":5270,"d":"5270.00"},{"v":5270,"d":"5270.00"},5270,5270,592020,{"v":-1.8577001671930151E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1656.5,"d":"1656.50"},{"v":1651.0666666666666,"d":"1651.07"},{"v":1642.4833333333331,"d":"1642.48"},{"v":1628.4666666666665,"d":"1628.47"},{"v":1619.883333333333,"d":"1619.88"},{"v":1665.0833333333333,"d":"1665.08"},{"v":1673.6666666666667,"d":"1673.67"},{"v":1687.6833333333334,"d":"1687.68"},1659.65,1637.05,1695200,{"v":2.360160490913382E-4,"d":"0.02%"}]
[9,"Others","ADANIENT",212.35,{"v":211.21666666666667,"d":"211.22"},{"v":209.03333333333333,"d":"209.03"},{"v":205.71666666666667,"d":"205.72"},{"v":203.53333333333333,"d":"203.53"},{"v":214.53333333333333,"d":"214.53"},{"v":216.71666666666667,"d":"216.72"},{"v":220.03333333333333,"d":"220.03"},213.4,207.9,29464000,{"v":-0.019696566409369176,"d":"-1.97%"}]
[10,"Others","ADANIPORTS",{"v":379.7,"d":"379.70"},{"v":379.8333333333333,"d":"379.83"},{"v":376.66666666666663,"d":"376.67"},{"v":373.6333333333333,"d":"373.63"},{"v":370.46666666666664,"d":"370.47"},{"v":382.8666666666666,"d":"382.87"},{"v":386.03333333333325,"d":"386.03"},{"v":389.0666666666666,"d":"389.07"},383,376.8,10067500,{"v":0.007505629221916437,"d":"0.75%"}]
[11,"Power","ADANIPOWER",{"v":33.6,"d":"33.60"},{"v":33.00000000000001,"d":"33.00"},{"v":32.05000000000001,"d":"32.05"},{"v":30.500000000000004,"d":"30.50"},{"v":29.550000000000008,"d":"29.55"},{"v":34.55000000000001,"d":"34.55"},{"v":35.500000000000014,"d":"35.50"},{"v":37.05000000000002,"d":"37.05"},33.95,31.45,153880000,{"v":-0.07856287425149701,"d":"-7.86%"}]
[12,"Pharma","AJANTPHARM",1233.05,{"v":1233.2166666666665,"d":"1233.22"},{"v":1218.133333333333,"d":"1218.13"},{"v":1203.2166666666665,"d":"1203.22"},{"v":1188.133333333333,"d":"1188.13"},{"v":1248.133333333333,"d":"1248.13"},{"v":1263.2166666666665,"d":"1263.22"},{"v":1278.133333333333,"d":"1278.13"},1248.3,1218.3,909500,{"v":-0.02934898612593383,"d":"-2.93%"}]
[13,"Banking","ALBK",40.75,{"v":40.733333333333334,"d":"40.73"},{"v":40.46666666666667,"d":"40.47"},{"v":40.18333333333334,"d":"40.18"},{"v":39.91666666666667,"d":"39.92"},{"v":41.016666666666666,"d":"41.02"},{"v":41.28333333333333,"d":"41.28"},{"v":41.56666666666666,"d":"41.57"},41,40.45,24442000,{"v":0.058095238095238096,"d":"5.81%"}]
[14,"Automobile","AMARAJABAT",877.35,{"v":877.5500000000001,"d":"877.55"},{"v":870.9000000000001,"d":"870.90"},864.45,{"v":857.8000000000001,"d":"857.80"},{"v":884.0000000000001,"d":"884.00"},890.65,{"v":897.1000000000001,"d":"897.10"},884.2,871.1,1460200,{"v":0.013113161728994658,"d":"1.31%"}]
[15,"Cement","AMBUJACEM",{"v":242.1,"d":"242.10"},{"v":240.14999999999998,"d":"240.15"},{"v":237.59999999999997,"d":"237.60"},{"v":233.1,"d":"233.10"},{"v":230.54999999999998,"d":"230.55"},{"v":244.64999999999995,"d":"244.65"},{"v":247.19999999999996,"d":"247.20"},{"v":251.69999999999993,"d":"251.70"},242.7,235.65,14855000,{"v":0.015552896940693898,"d":"1.56%"}]
[16,"Banking","ANDHRABANK",32.85,{"v":32.88333333333333,"d":"32.88"},{"v":32.61666666666667,"d":"32.62"},{"v":32.38333333333333,"d":"32.38"},{"v":32.11666666666667,"d":"32.12"},{"v":33.11666666666667,"d":"33.12"},{"v":33.38333333333333,"d":"33.38"},{"v":33.61666666666667,"d":"33.62"},33.15,32.65,20111000,{"v":-0.04682686383240912,"d":"-4.68%"}]
[17,"Others","APOLLOHOSP",{"v":1199.1,"d":"1199.10"},{"v":1197.0333333333333,"d":"1197.03"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1171.0333333333333,"d":"1171.03"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1211.0666666666666,"d":"1211.07"},{"v":1223.0333333333333,"d":"1223.03"},{"v":1237.0666666666666,"d":"1237.07"},1209,1183,1650000,{"v":-0.022511848341232227,"d":"-2.25%"}]
[18,"Automobile","APOLLOTYRE",{"v":264.3,"d":"264.30"},{"v":264.03333333333336,"d":"264.03"},{"v":261.86666666666673,"d":"261.87"},{"v":259.4333333333334,"d":"259.43"},{"v":257.26666666666677,"d":"257.27"},{"v":266.4666666666667,"d":"266.47"},{"v":268.6333333333333,"d":"268.63"},{"v":271.06666666666666,"d":"271.07"},266.2,261.6,12636000,{"v":0.01079913606911447,"d":"1.08%"}]
[19,"Textile","ARVIND",{"v":406.3,"d":"406.30"},{"v":408.3,"d":"408.30"},{"v":403.20000000000005,"d":"403.20"},{"v":400.1,"d":"400.10"},{"v":395.00000000000006,"d":"395.00"},{"v":411.40000000000003,"d":"411.40"},{"v":416.50000000000006,"d":"416.50"},{"v":419.6,"d":"419.60"},413.4,405.2,9522000,{"v":0.02343078245915735,"d":"2.34%"}]
[20,"Automobile","ASHOKLEY",{"v":132.8,"d":"132.80"},{"v":132,"d":"132.00"},{"v":130.5,"d":"130.50"},{"v":128.2,"d":"128.20"},{"v":126.69999999999999,"d":"126.70"},{"v":134.3,"d":"134.30"},{"v":135.8,"d":"135.80"},{"v":138.10000000000002,"d":"138.10"},133.5,129.7,65020000,{"v":-0.04162490419196981,"d":"-4.16%"}]
[21,"FMCG","ASIANPAINT",1404.15,{"v":1403.8333333333333,"d":"1403.83"},{"v":1398.8166666666666,"d":"1398.82"},{"v":1393.4833333333333,"d":"1393.48"},{"v":1388.4666666666667,"d":"1388.47"},{"v":1409.1666666666665,"d":"1409.17"},{"v":1414.1833333333334,"d":"1414.18"},{"v":1419.5166666666664,"d":"1419.52"},1408.85,1398.5,5869800,{"v":-8.513225904530252E-3,"d":"-0.85%"}]
[22,"Pharma","AUROPHARMA",690.25,{"v":690.4833333333332,"d":"690.48"},{"v":681.3666666666664,"d":"681.37"},{"v":672.4833333333332,"d":"672.48"},{"v":663.3666666666664,"d":"663.37"},{"v":699.3666666666664,"d":"699.37"},{"v":708.4833333333332,"d":"708.48"},{"v":717.3666666666664,"d":"717.37"},699.6,681.6,21040000,{"v":0.04437605479996029,"d":"4.44%"}]
[23,"Banking","AXISBANK",650.85,{"v":648.3333333333334,"d":"648.33"},{"v":644.4666666666667,"d":"644.47"},{"v":638.0833333333334,"d":"638.08"},{"v":634.2166666666667,"d":"634.22"},{"v":654.7166666666667,"d":"654.72"},{"v":658.5833333333333,"d":"658.58"},{"v":664.9666666666667,"d":"664.97"},652.2,641.95,51128400,{"v":-0.012057411830175993,"d":"-1.21%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2703.2,"d":"2703.20"},{"v":2698.4666666666667,"d":"2698.47"},{"v":2686.9333333333334,"d":"2686.93"},{"v":2670.6666666666665,"d":"2670.67"},{"v":2659.133333333333,"d":"2659.13"},{"v":2714.7333333333336,"d":"2714.73"},{"v":2726.2666666666673,"d":"2726.27"},{"v":2742.5333333333338,"d":"2742.53"},2710,2682.2,3354750,{"v":-0.012510118478180881,"d":"-1.25%"}]
[25,"Others","BAJAJFINSV",{"v":7054.8,"d":"7054.80"},{"v":7070.033333333333,"d":"7070.03"},{"v":7016.066666666666,"d":"7016.07"},{"v":6977.333333333333,"d":"6977.33"},{"v":6923.366666666666,"d":"6923.37"},{"v":7108.7666666666655,"d":"7108.77"},{"v":7162.733333333333,"d":"7162.73"},{"v":7201.466666666665,"d":"7201.47"},7124,7031.3,796875,{"v":0.031219670009705595,"d":"3.12%"}]
[26,"Finance","BAJFINANCE",2953.05,{"v":2946.933333333333,"d":"2946.93"},{"v":2934.866666666666,"d":"2934.87"},{"v":2916.683333333333,"d":"2916.68"},{"v":2904.616666666666,"d":"2904.62"},{"v":2965.116666666666,"d":"2965.12"},{"v":2977.1833333333325,"d":"2977.18"},{"v":2995.366666666666,"d":"2995.37"},2959,2928.75,6474000,{"v":-0.000386010962711341,"d":"-0.04%"}]
[27,"Others","BALKRISIND",{"v":1347.5,"d":"1347.50"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1331.5166666666669,"d":"1331.52"},{"v":1315.5333333333335,"d":"1315.53"},{"v":1303.866666666667,"d":"1303.87"},{"v":1359.1666666666667,"d":"1359.17"},{"v":1370.8333333333333,"d":"1370.83"},{"v":1386.8166666666666,"d":"1386.82"},1354.85,1327.2,1635200,{"v":0.012382367508667657,"d":"1.24%"}]
[28,"Others","BALRAMCHIN",{"v":74.1,"d":"74.10"},{"v":74.69999999999999,"d":"74.70"},{"v":73.09999999999998,"d":"73.10"},{"v":72.1,"d":"72.10"},{"v":70.49999999999999,"d":"70.50"},{"v":75.69999999999997,"d":"75.70"},{"v":77.3,"d":"77.30"},{"v":78.29999999999997,"d":"78.30"},76.3,73.7,15428000,{"v":0.007773205304069501,"d":"0.78%"}]
[29,"Banking","BANKBARODA",150.35,{"v":150.61666666666665,"d":"150.62"},{"v":148.2833333333333,"d":"148.28"},{"v":146.21666666666667,"d":"146.22"},{"v":143.88333333333333,"d":"143.88"},{"v":152.68333333333328,"d":"152.68"},{"v":155.0166666666666,"d":"155.02"},{"v":157.08333333333326,"d":"157.08"},152.95,148.55,69652000,{"v":-0.002005960568546538,"d":"-0.20%"}]
[30,"Banking","BANKINDIA",95.05,{"v":94.96666666666665,"d":"94.97"},{"v":93.83333333333331,"d":"93.83"},{"v":92.61666666666666,"d":"92.62"},{"v":91.48333333333332,"d":"91.48"},{"v":96.18333333333331,"d":"96.18"},{"v":97.31666666666666,"d":"97.32"},{"v":98.5333333333333,"d":"98.53"},96.1,93.75,26076000,{"v":-0.04019434628975265,"d":"-4.02%"}]
[31,"FMCG","BATAINDIA",1067.95,{"v":1069.2666666666667,"d":"1069.27"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1054.2166666666667,"d":"1054.22"},{"v":1046.0333333333333,"d":"1046.03"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1084.3166666666666,"d":"1084.32"},{"v":1091.1833333333332,"d":"1091.18"},1077.45,1062.4,2840200,{"v":2.7184466019417475E-3,"d":"0.27%"}]
[32,"Capital_Goods","BEL",{"v":117.1,"d":"117.10"},{"v":117.60000000000001,"d":"117.60"},{"v":116.05000000000001,"d":"116.05"},{"v":115,"d":"115.00"},113.45,{"v":118.65000000000002,"d":"118.65"},{"v":120.2,"d":"120.20"},{"v":121.25000000000003,"d":"121.25"},119.15,116.55,27927900,{"v":0.03789551140544518,"d":"3.79%"}]
[33,"Infrastructure","BEML",831.65,{"v":827.1,"d":"827.10"},{"v":818,"d":"818.00"},804.35,795.25,840.75,{"v":849.8500000000001,"d":"849.85"},{"v":863.5,"d":"863.50"},836.2,813.45,2036000,{"v":0.003697313285679073,"d":"0.37%"}]
[34,"Others","BERGEPAINT",331.65,{"v":332.8,"d":"332.80"},327.55,323.45,{"v":318.2,"d":"318.20"},{"v":336.90000000000003,"d":"336.90"},{"v":342.15000000000003,"d":"342.15"},{"v":346.25000000000006,"d":"346.25"},338.05,328.7,1518000,{"v":0.02526002971768202,"d":"2.53%"}]
[35,"Finance","BHARATFIN",1199.15,1196.15,1188.15,1177.15,1169.15,1207.15,1215.15,1226.15,1204.15,1185.15,4428500,{"v":-0.013477389173535309,"d":"-1.35%"}]
[36,"Automobile","BHARATFORG",650.75,{"v":652.8333333333334,"d":"652.83"},{"v":646.2666666666668,"d":"646.27"},{"v":641.7833333333334,"d":"641.78"},{"v":635.2166666666668,"d":"635.22"},{"v":657.3166666666667,"d":"657.32"},{"v":663.8833333333333,"d":"663.88"},{"v":668.3666666666667,"d":"668.37"},659.4,648.35,9034800,{"v":0.06087079047484853,"d":"6.09%"}]
[37,"Telecom","BHARTIARTL",380.45,377.75,371.15,{"v":361.84999999999997,"d":"361.85"},{"v":355.24999999999994,"d":"355.25"},387.05,{"v":393.65000000000003,"d":"393.65"},{"v":402.95000000000005,"d":"402.95"},384.35,368.45,52744200,{"v":0.03093537132414022,"d":"3.09%"}]
[38,"Capital_Goods","BHEL",80.15,80.15,{"v":79.10000000000001,"d":"79.10"},78.05,{"v":77,"d":"77.00"},{"v":81.20000000000002,"d":"81.20"},{"v":82.25000000000003,"d":"82.25"},{"v":83.30000000000003,"d":"83.30"},81.2,79.1,43350000,{"v":-0.0613835660928873,"d":"-6.14%"}]
[39,"Pharma","BIOCON",609.75,{"v":610.1833333333333,"d":"610.18"},{"v":605.8666666666666,"d":"605.87"},{"v":601.9833333333332,"d":"601.98"},{"v":597.6666666666665,"d":"597.67"},{"v":614.0666666666666,"d":"614.07"},{"v":618.3833333333334,"d":"618.38"},{"v":622.2666666666667,"d":"622.27"},614.5,606.3,7544700,{"v":2.3863500775563775E-4,"d":"0.02%"}]
[40,"Automobile","BOSCHLTD",{"v":18758.4,"d":"18758.40"},{"v":18723.683333333334,"d":"18723.68"},{"v":18547.36666666667,"d":"18547.37"},{"v":18336.333333333336,"d":"18336.33"},{"v":18160.01666666667,"d":"18160.02"},{"v":18934.716666666667,"d":"18934.72"},{"v":19111.033333333333,"d":"19111.03"},{"v":19322.066666666666,"d":"19322.07"},18900,18512.65,128970,{"v":0.021140142517814726,"d":"2.11%"}]
[41,"Oil_Gas","BPCL",362.05,{"v":360.90000000000003,"d":"360.90"},{"v":358.8500000000001,"d":"358.85"},{"v":355.65000000000003,"d":"355.65"},{"v":353.6000000000001,"d":"353.60"},{"v":364.1000000000001,"d":"364.10"},{"v":366.15000000000003,"d":"366.15"},{"v":369.3500000000001,"d":"369.35"},362.95,357.7,13921200,{"v":0.02152952053889843,"d":"2.15%"}]
[42,"FMCG","BRITANNIA",6813.05,{"v":6820,"d":"6820.00"},6773.05,6733.05,{"v":6686.1,"d":"6686.10"},{"v":6860,"d":"6860.00"},{"v":6906.950000000001,"d":"6906.95"},6946.95,6866.95,6780,1279200,{"v":-0.01448382126348228,"d":"-1.45%"}]
[43,"Pharma","CADILAHC",{"v":396.9,"d":"396.90"},{"v":398.71666666666664,"d":"398.72"},{"v":392.7333333333333,"d":"392.73"},{"v":388.56666666666666,"d":"388.57"},{"v":382.5833333333333,"d":"382.58"},{"v":402.88333333333327,"d":"402.88"},{"v":408.8666666666666,"d":"408.87"},{"v":413.03333333333325,"d":"413.03"},404.7,394.55,14776000,{"v":-5.4112554112554113E-4,"d":"-0.05%"}]
[44,"Banking","CANBK",{"v":285.4,"d":"285.40"},{"v":284.06666666666666,"d":"284.07"},{"v":279.5833333333333,"d":"279.58"},{"v":273.76666666666665,"d":"273.77"},{"v":269.2833333333333,"d":"269.28"},{"v":289.8833333333333,"d":"289.88"},{"v":294.3666666666667,"d":"294.37"},{"v":300.18333333333334,"d":"300.18"},288.55,278.25,11902000,{"v":0.04495171202809482,"d":"4.50%"}]
[45,"Others","CANFINHOME",321.15,{"v":321.4166666666667,"d":"321.42"},{"v":316.83333333333337,"d":"316.83"},{"v":312.5166666666667,"d":"312.52"},{"v":307.9333333333334,"d":"307.93"},{"v":325.73333333333335,"d":"325.73"},{"v":330.3166666666667,"d":"330.32"},{"v":334.6333333333333,"d":"334.63"},326,317.1,4640000,{"v":0.025981205085682697,"d":"2.60%"}]
[46,"Finance","CAPF",{"v":636.5,"d":"636.50"},{"v":637.4666666666667,"d":"637.47"},{"v":629.9333333333334,"d":"629.93"},{"v":623.3666666666667,"d":"623.37"},{"v":615.8333333333334,"d":"615.83"},{"v":644.0333333333334,"d":"644.03"},{"v":651.5666666666667,"d":"651.57"},{"v":658.1333333333334,"d":"658.13"},645,630.9,7200000,{"v":0.007725898555592879,"d":"0.77%"}]
[47,"Oil_Gas","CASTROLIND",{"v":159.3,"d":"159.30"},{"v":158.95000000000002,"d":"158.95"},{"v":157.70000000000005,"d":"157.70"},{"v":156.10000000000002,"d":"156.10"},{"v":154.85000000000005,"d":"154.85"},{"v":160.55000000000004,"d":"160.55"},{"v":161.79999999999998,"d":"161.80"},{"v":163.40000000000003,"d":"163.40"},160.2,157.35,11888800,{"v":0.03083272638990046,"d":"3.08%"}]
[48,"Automobile","CEATLTD",1414.45,{"v":1410.9833333333333,"d":"1410.98"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1368.4666666666667,"d":"1368.47"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1440.4833333333336,"d":"1440.48"},{"v":1456.9666666666667,"d":"1456.97"},1424,1394.5,1251950,{"v":-0.010785398230088495,"d":"-1.08%"}]
[49,"Textile","CENTURYTEX",932.55,{"v":931.0499999999998,"d":"931.05"},{"v":924.9499999999997,"d":"924.95"},{"v":917.3499999999999,"d":"917.35"},{"v":911.2499999999998,"d":"911.25"},{"v":938.6499999999996,"d":"938.65"},{"v":944.7499999999998,"d":"944.75"},{"v":952.3499999999996,"d":"952.35"},937.15,923.45,5587450,{"v":0,"d":"0.00%"}]
[50,"Power","CESC",1002.75,{"v":1002.6999999999999,"d":"1002.70"},{"v":992.4499999999998,"d":"992.45"},{"v":982.1499999999999,"d":"982.15"},{"v":971.8999999999997,"d":"971.90"},{"v":1012.9999999999999,"d":"1013.00"},{"v":1023.2500000000001,"d":"1023.25"},1033.55,1012.95,992.4,5300900,{"v":-0.01330876330876331,"d":"-1.33%"}]
[51,"Power","CGPOWER",{"v":59.8,"d":"59.80"},{"v":59.93333333333334,"d":"59.93"},{"v":59.26666666666667,"d":"59.27"},{"v":58.733333333333334,"d":"58.73"},{"v":58.06666666666667,"d":"58.07"},{"v":60.466666666666676,"d":"60.47"},{"v":61.13333333333333,"d":"61.13"},{"v":61.66666666666668,"d":"61.67"},60.6,59.4,42924000,{"v":0.06903765690376569,"d":"6.90%"}]
[52,"Others","CHENNPETRO",310.25,{"v":309.8,"d":"309.80"},307.05,303.85,{"v":301.1,"d":"301.10"},{"v":313,"d":"313.00"},315.75,318.95,312.55,306.6,1594500,{"v":-0.03713768115942029,"d":"-3.71%"}]
[53,"Others","CHOLAFIN",1459.35,{"v":1463.6833333333334,"d":"1463.68"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1439.4833333333333,"d":"1439.48"},{"v":1425.2166666666667,"d":"1425.22"},{"v":1473.6166666666668,"d":"1473.62"},{"v":1487.8833333333332,"d":"1487.88"},{"v":1497.8166666666668,"d":"1497.82"},1477.95,1453.75,960000,{"v":0.0457516339869281,"d":"4.58%"}]
[54,"Pharma","CIPLA",{"v":660.5,"d":"660.50"},{"v":657.7833333333333,"d":"657.78"},{"v":652.3166666666666,"d":"652.32"},{"v":644.1333333333333,"d":"644.13"},{"v":638.6666666666666,"d":"638.67"},{"v":665.9666666666666,"d":"665.97"},{"v":671.4333333333333,"d":"671.43"},{"v":679.6166666666666,"d":"679.62"},663.25,649.6,10224000,{"v":-0.00834141610087294,"d":"-0.83%"}]
[55,"Others","COALINDIA",{"v":293.5,"d":"293.50"},292.65,{"v":289.74999999999994,"d":"289.75"},{"v":285.99999999999994,"d":"286.00"},{"v":283.0999999999999,"d":"283.10"},{"v":296.4,"d":"296.40"},{"v":299.30000000000007,"d":"299.30"},303.05,295.55,288.9,22413600,{"v":8.81275373799386E-3,"d":"0.88%"}]
[56,"FMCG","COLPAL",{"v":1161.2,"d":"1161.20"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1151.6833333333332,"d":"1151.68"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1127.033333333333,"d":"1127.03"},{"v":1176.3333333333333,"d":"1176.33"},{"v":1191.4666666666665,"d":"1191.47"},{"v":1200.9833333333333,"d":"1200.98"},1181.95,1157.3,2172100,{"v":0.02476882430647292,"d":"2.48%"}]
[57,"Others","CONCOR",647.15,{"v":645.9166666666666,"d":"645.92"},{"v":639.9833333333332,"d":"639.98"},{"v":632.8166666666666,"d":"632.82"},{"v":626.8833333333332,"d":"626.88"},{"v":653.0833333333333,"d":"653.08"},{"v":659.0166666666667,"d":"659.02"},{"v":666.1833333333333,"d":"666.18"},651.85,638.75,2351250,{"v":0.017306652244456464,"d":"1.73%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":774.1,"d":"774.10"},772.75,{"v":763.4,"d":"763.40"},{"v":752.6999999999999,"d":"752.70"},{"v":743.3499999999999,"d":"743.35"},783.45,{"v":792.8,"d":"792.80"},{"v":803.5000000000001,"d":"803.50"},782.1,762.05,905100,{"v":0.005443234836702955,"d":"0.54%"}]
[59,"FMCG","DABUR",{"v":483.5,"d":"483.50"},{"v":484.0333333333333,"d":"484.03"},{"v":477.1166666666666,"d":"477.12"},{"v":470.7333333333333,"d":"470.73"},{"v":463.8166666666666,"d":"463.82"},{"v":490.41666666666663,"d":"490.42"},{"v":497.33333333333337,"d":"497.33"},{"v":503.71666666666664,"d":"503.72"},490.95,477.65,15275000,{"v":-0.015310233682514102,"d":"-1.53%"}]
[60,"Cement","DALMIABHA",{"v":2751.5,"d":"2751.50"},{"v":2749.5499999999997,"d":"2749.55"},{"v":2735.0999999999995,"d":"2735.10"},{"v":2718.7,"d":"2718.70"},{"v":2704.2499999999995,"d":"2704.25"},{"v":2765.9499999999994,"d":"2765.95"},{"v":2780.399999999999,"d":"2780.40"},{"v":2796.7999999999993,"d":"2796.80"},2764,2733.15,494400,{"v":-0.011990407673860911,"d":"-1.20%"}]
[61,"Banking","DCBBANK",173.75,{"v":173.3166666666667,"d":"173.32"},{"v":171.33333333333337,"d":"171.33"},{"v":168.91666666666669,"d":"168.92"},{"v":166.93333333333337,"d":"166.93"},{"v":175.73333333333338,"d":"175.73"},{"v":177.71666666666667,"d":"177.72"},{"v":180.13333333333338,"d":"180.13"},175.3,170.9,4680000,{"v":0.10286320254506894,"d":"10.29%"}]
[62,"Finance","DHFL",656.65,{"v":658.8,"d":"658.80"},{"v":652.6499999999999,"d":"652.65"},{"v":648.6499999999999,"d":"648.65"},{"v":642.4999999999998,"d":"642.50"},{"v":662.8,"d":"662.80"},668.95,672.95,664.95,654.8,29929500,{"v":-0.005333998005982054,"d":"-0.53%"}]
[63,"Media","DISHTV",{"v":71.9,"d":"71.90"},{"v":71.88333333333334,"d":"71.88"},{"v":71.26666666666668,"d":"71.27"},{"v":70.63333333333334,"d":"70.63"},{"v":70.01666666666668,"d":"70.02"},{"v":72.51666666666668,"d":"72.52"},{"v":73.13333333333333,"d":"73.13"},{"v":73.76666666666668,"d":"73.77"},72.5,71.25,49984000,{"v":0.002728294013801958,"d":"0.27%"}]
[64,"Pharma","DIVISLAB",{"v":1301,"d":"1301.00"},{"v":1306,"d":"1306.00"},{"v":1291,"d":"1291.00"},{"v":1281,"d":"1281.00"},{"v":1266,"d":"1266.00"},{"v":1316,"d":"1316.00"},{"v":1331,"d":"1331.00"},{"v":1341,"d":"1341.00"},1321,1296,3520000,{"v":-2.2675736961451248E-3,"d":"-0.23%"}]
[65,"Realty","DLF",214.05,{"v":214.9333333333333,"d":"214.93"},{"v":211.0666666666666,"d":"211.07"},{"v":208.0833333333333,"d":"208.08"},{"v":204.21666666666658,"d":"204.22"},{"v":217.91666666666663,"d":"217.92"},{"v":221.78333333333336,"d":"221.78"},{"v":224.76666666666665,"d":"224.77"},218.8,211.95,29062500,{"v":-1.8888984287799434E-3,"d":"-0.19%"}]
[66,"Pharma","DRREDDY",2450.05,{"v":2447.7833333333333,"d":"2447.78"},{"v":2431.7166666666667,"d":"2431.72"},{"v":2413.383333333333,"d":"2413.38"},{"v":2397.3166666666666,"d":"2397.32"},{"v":2466.116666666667,"d":"2466.12"},{"v":2482.1833333333334,"d":"2482.18"},{"v":2500.516666666667,"d":"2500.52"},2463.85,2429.45,4441000,{"v":-0.00798570391467024,"d":"-0.80%"}]
[67,"Automobile","EICHERMOT",28922.95,{"v":28908.716666666664,"d":"28908.72"},{"v":28562.483333333326,"d":"28562.48"},{"v":28202.016666666663,"d":"28202.02"},{"v":27855.783333333326,"d":"27855.78"},{"v":29269.183333333327,"d":"29269.18"},{"v":29615.416666666664,"d":"29615.42"},{"v":29975.883333333328,"d":"29975.88"},29254.95,28548.25,259150,{"v":0.010036051836694924,"d":"1.00%"}]
[68,"Infrastructure","ENGINERSIN",{"v":123.7,"d":"123.70"},{"v":124.10000000000001,"d":"124.10"},{"v":122.40000000000002,"d":"122.40"},{"v":121.10000000000001,"d":"121.10"},{"v":119.40000000000002,"d":"119.40"},{"v":125.40000000000002,"d":"125.40"},{"v":127.10000000000001,"d":"127.10"},{"v":128.40000000000003,"d":"128.40"},125.8,122.8,9887500,{"v":0.06123215627347859,"d":"6.12%"}]
[69,"Finance","EQUITAS",145.45,{"v":145.46666666666667,"d":"145.47"},{"v":144.23333333333335,"d":"144.23"},{"v":143.01666666666668,"d":"143.02"},{"v":141.78333333333336,"d":"141.78"},{"v":146.68333333333334,"d":"146.68"},{"v":147.91666666666663,"d":"147.92"},{"v":149.13333333333333,"d":"149.13"},146.7,144.25,16716000,{"v":-0.017861339600470035,"d":"-1.79%"}]
[70,"Automobile","ESCORTS",{"v":891.1,"d":"891.10"},{"v":891.7666666666668,"d":"891.77"},{"v":886.1333333333336,"d":"886.13"},{"v":881.1666666666667,"d":"881.17"},{"v":875.5333333333335,"d":"875.53"},{"v":896.7333333333336,"d":"896.73"},{"v":902.3666666666668,"d":"902.37"},{"v":907.3333333333336,"d":"907.33"},897.4,886.8,5282200,{"v":0.012439384355892895,"d":"1.24%"}]
[71,"Automobile","EXIDEIND",293.35,{"v":293.6166666666667,"d":"293.62"},{"v":291.08333333333337,"d":"291.08"},{"v":288.8166666666667,"d":"288.82"},{"v":286.2833333333334,"d":"286.28"},{"v":295.8833333333333,"d":"295.88"},{"v":298.41666666666663,"d":"298.42"},{"v":300.6833333333333,"d":"300.68"},296.15,291.35,9952000,{"v":0.05289885738468049,"d":"5.29%"}]
[72,"Banking","FEDERALBNK",80.05,{"v":80.66666666666667,"d":"80.67"},{"v":78.83333333333334,"d":"78.83"},{"v":77.61666666666667,"d":"77.62"},{"v":75.78333333333335,"d":"75.78"},{"v":81.88333333333334,"d":"81.88"},{"v":83.71666666666668,"d":"83.72"},{"v":84.93333333333334,"d":"84.93"},82.5,79.45,81752000,{"v":0.049272906960327545,"d":"4.93%"}]
[73,"Oil_Gas","GAIL",{"v":383,"d":"383.00"},{"v":382.1166666666666,"d":"382.12"},{"v":379.28333333333325,"d":"379.28"},{"v":375.5666666666666,"d":"375.57"},{"v":372.73333333333323,"d":"372.73"},{"v":385.83333333333326,"d":"385.83"},{"v":388.66666666666663,"d":"388.67"},{"v":392.38333333333327,"d":"392.38"},384.95,378.4,19021044,{"v":0.016823495865412035,"d":"1.68%"}]
[74,"Pharma","GLENMARK",{"v":655.9,"d":"655.90"},{"v":658.8166666666666,"d":"658.82"},{"v":650.9833333333332,"d":"650.98"},{"v":646.0666666666666,"d":"646.07"},{"v":638.2333333333332,"d":"638.23"},{"v":663.7333333333332,"d":"663.73"},{"v":671.5666666666667,"d":"671.57"},{"v":676.4833333333332,"d":"676.48"},666.65,653.9,4924000,{"v":0.04277848369335027,"d":"4.28%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.3,"d":"19.30"},{"v":19.233333333333334,"d":"19.23"},{"v":19.01666666666667,"d":"19.02"},{"v":18.733333333333334,"d":"18.73"},{"v":18.51666666666667,"d":"18.52"},{"v":19.51666666666667,"d":"19.52"},{"v":19.733333333333338,"d":"19.73"},{"v":20.01666666666667,"d":"20.02"},19.45,18.95,270270000,{"v":0.05982001058761249,"d":"5.98%"}]
[76,"Others","GODFRYPHLP",{"v":858,"d":"858.00"},{"v":856.1833333333334,"d":"856.18"},{"v":847.3666666666668,"d":"847.37"},{"v":836.7333333333333,"d":"836.73"},{"v":827.9166666666667,"d":"827.92"},{"v":866.8166666666668,"d":"866.82"},{"v":875.6333333333334,"d":"875.63"},{"v":886.2666666666669,"d":"886.27"},865,845.55,533400,{"v":-6.51890482398957E-3,"d":"-0.65%"}]
[77,"FMCG","GODREJCP",1409.15,{"v":1414.8000000000002,"d":"1414.80"},{"v":1396.9000000000003,"d":"1396.90"},1384.65,{"v":1366.7500000000002,"d":"1366.75"},{"v":1427.0500000000004,"d":"1427.05"},1444.95,{"v":1457.2000000000005,"d":"1457.20"},1432.7,1402.55,2251200,{"v":0.03722816070770365,"d":"3.72%"}]
[78,"FMCG","GODREJIND",626.15,628.15,{"v":621,"d":"621.00"},615.85,{"v":608.7,"d":"608.70"},{"v":633.3,"d":"633.30"},{"v":640.4499999999998,"d":"640.45"},{"v":645.5999999999999,"d":"645.60"},635.3,623,2214000,{"v":0.08929889298892989,"d":"8.93%"}]
[79,"Pharma","GRANULES",114.85,{"v":114.63333333333333,"d":"114.63"},{"v":113.46666666666665,"d":"113.47"},{"v":112.08333333333333,"d":"112.08"},{"v":110.91666666666666,"d":"110.92"},{"v":116.01666666666665,"d":"116.02"},{"v":117.18333333333334,"d":"117.18"},{"v":118.56666666666665,"d":"118.57"},115.8,113.25,13955000,{"v":0.057998483699772556,"d":"5.80%"}]
[80,"Cement","GRASIM",1079.15,{"v":1078.4166666666667,"d":"1078.42"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1048.7166666666667,"d":"1048.72"},{"v":1034.2333333333333,"d":"1034.23"},{"v":1093.6333333333334,"d":"1093.63"},{"v":1108.1166666666666,"d":"1108.12"},{"v":1123.3333333333335,"d":"1123.33"},1092.9,1063.2,6378000,{"v":-0.03887884267631103,"d":"-3.89%"}]
[81,"Others","GSFC",{"v":117.8,"d":"117.80"},{"v":116.39999999999999,"d":"116.40"},{"v":114.49999999999999,"d":"114.50"},{"v":111.19999999999999,"d":"111.20"},{"v":109.29999999999998,"d":"109.30"},{"v":119.69999999999999,"d":"119.70"},{"v":121.6,"d":"121.60"},{"v":124.89999999999999,"d":"124.90"},118.3,113.1,15363000,{"v":0.03642987249544627,"d":"3.64%"}]
[82,"Others","HAVELLS",721.45,{"v":715.9666666666667,"d":"715.97"},{"v":708.2333333333333,"d":"708.23"},{"v":695.0166666666667,"d":"695.02"},{"v":687.2833333333333,"d":"687.28"},{"v":729.1833333333334,"d":"729.18"},{"v":736.9166666666667,"d":"736.92"},{"v":750.1333333333334,"d":"750.13"},723.7,702.75,4427000,{"v":0.070357833655706,"d":"7.04%"}]
[83,"Others","HCC",14.65,{"v":14.766666666666666,"d":"14.77"},{"v":14.283333333333331,"d":"14.28"},{"v":13.916666666666666,"d":"13.92"},{"v":13.433333333333332,"d":"13.43"},{"v":15.133333333333331,"d":"15.13"},{"v":15.616666666666665,"d":"15.62"},{"v":15.98333333333333,"d":"15.98"},15.25,14.4,38052000,{"v":0.04549950544015826,"d":"4.55%"}]
[84,"Technology","HCLTECH",{"v":1035.6,"d":"1035.60"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1025.4166666666665,"d":"1025.42"},{"v":1015.2333333333333,"d":"1015.23"},{"v":1009.5166666666667,"d":"1009.52"},{"v":1041.3166666666664,"d":"1041.32"},{"v":1047.033333333333,"d":"1047.03"},{"v":1057.2166666666662,"d":"1057.22"},1036.85,1020.95,9767800,{"v":0.031642762087830845,"d":"3.16%"}]
[85,"Finance","HDFC",1926.15,{"v":1925.1833333333334,"d":"1925.18"},{"v":1917.3666666666668,"d":"1917.37"},{"v":1908.5833333333335,"d":"1908.58"},{"v":1900.7666666666669,"d":"1900.77"},{"v":1933.9666666666667,"d":"1933.97"},{"v":1941.7833333333333,"d":"1941.78"},{"v":1950.5666666666666,"d":"1950.57"},1933,1916.4,27083500,{"v":5.3266518188567185E-3,"d":"0.53%"}]
[86,"Banking","HDFCBANK",2082.85,{"v":2083.116666666667,"d":"2083.12"},{"v":2072.8333333333335,"d":"2072.83"},{"v":2062.8166666666666,"d":"2062.82"},{"v":2052.5333333333333,"d":"2052.53"},{"v":2093.1333333333337,"d":"2093.13"},{"v":2103.4166666666665,"d":"2103.42"},{"v":2113.433333333334,"d":"2113.43"},2093.4,2073.1,24048500,{"v":0.02105933552701412,"d":"2.11%"}]
[88,"Automobile","HEROMOTOCO",{"v":3232.6,"d":"3232.60"},{"v":3230.1499999999996,"d":"3230.15"},{"v":3219.3499999999995,"d":"3219.35"},{"v":3206.1,"d":"3206.10"},{"v":3195.2999999999997,"d":"3195.30"},{"v":3243.399999999999,"d":"3243.40"},{"v":3254.1999999999994,"d":"3254.20"},{"v":3267.449999999999,"d":"3267.45"},3240.95,3216.9,1649800,{"v":0.00206511175898931,"d":"0.21%"}]
[89,"Technology","HEXAWARE",425.75,{"v":427.48333333333335,"d":"427.48"},{"v":420.6166666666667,"d":"420.62"},{"v":415.48333333333335,"d":"415.48"},{"v":408.6166666666667,"d":"408.62"},{"v":432.6166666666667,"d":"432.62"},{"v":439.48333333333335,"d":"439.48"},{"v":444.6166666666667,"d":"444.62"},434.35,422.35,7758000,{"v":-0.16229348882410108,"d":"-16.23%"}]
[90,"Metals","HINDALCO",{"v":230.6,"d":"230.60"},{"v":228.98333333333335,"d":"228.98"},{"v":226.7166666666667,"d":"226.72"},{"v":222.83333333333334,"d":"222.83"},{"v":220.5666666666667,"d":"220.57"},{"v":232.8666666666667,"d":"232.87"},{"v":235.13333333333335,"d":"235.13"},{"v":239.0166666666667,"d":"239.02"},231.25,225.1,43834000,{"v":0.023955522851770092,"d":"2.40%"}]
[91,"Oil_Gas","HINDPETRO",{"v":262.8,"d":"262.80"},{"v":262.28333333333336,"d":"262.28"},{"v":260.7666666666667,"d":"260.77"},{"v":258.73333333333335,"d":"258.73"},{"v":257.2166666666667,"d":"257.22"},{"v":264.3166666666667,"d":"264.32"},{"v":265.83333333333337,"d":"265.83"},{"v":267.86666666666673,"d":"267.87"},263.8,260.25,26842725,{"v":3.1194820482636845E-3,"d":"0.31%"}]
[92,"FMCG","HINDUNILVR",{"v":1794.6,"d":"1794.60"},{"v":1791.3500000000001,"d":"1791.35"},{"v":1784.2500000000002,"d":"1784.25"},{"v":1773.9,"d":"1773.90"},{"v":1766.8000000000002,"d":"1766.80"},{"v":1801.7000000000003,"d":"1801.70"},{"v":1808.8000000000002,"d":"1808.80"},{"v":1819.1500000000003,"d":"1819.15"},1798.45,1781,9858600,{"v":-0.00671019223793979,"d":"-0.67%"}]
[93,"Metals","HINDZINC",297.45,{"v":296.43333333333334,"d":"296.43"},{"v":294.01666666666665,"d":"294.02"},{"v":290.5833333333333,"d":"290.58"},{"v":288.16666666666663,"d":"288.17"},{"v":299.8666666666667,"d":"299.87"},{"v":302.2833333333333,"d":"302.28"},{"v":305.7166666666667,"d":"305.72"},298.85,293,11180800,{"v":3.4462952326249283E-3,"d":"0.34%"}]
[94,"Finance","IBULHSGFIN",1285.85,1280.75,{"v":1272.6,"d":"1272.60"},1259.35,{"v":1251.1999999999998,"d":"1251.20"},{"v":1294,"d":"1294.00"},1302.15,{"v":1315.4,"d":"1315.40"},1288.9,1267.5,15881500,{"v":-0.004856193997117614,"d":"-0.49%"}]
[95,"Banking","ICICIBANK",{"v":339.2,"d":"339.20"},{"v":337.5833333333333,"d":"337.58"},{"v":333.16666666666663,"d":"333.17"},{"v":327.1333333333333,"d":"327.13"},{"v":322.71666666666664,"d":"322.72"},{"v":343.6166666666666,"d":"343.62"},{"v":348.03333333333325,"d":"348.03"},{"v":354.0666666666666,"d":"354.07"},342,331.55,124729000,{"v":-0.003559031591897711,"d":"-0.36%"}]
[96,"Others","ICICIPRULI",{"v":384.5,"d":"384.50"},{"v":382.0333333333333,"d":"382.03"},{"v":378.5666666666666,"d":"378.57"},{"v":372.6333333333333,"d":"372.63"},{"v":369.16666666666663,"d":"369.17"},{"v":387.9666666666666,"d":"387.97"},{"v":391.4333333333333,"d":"391.43"},{"v":397.36666666666656,"d":"397.37"},385.5,376.1,5302700,{"v":-0.053156917363045494,"d":"-5.32%"}]
[97,"Banking","IDBI",61.45,{"v":61.6,"d":"61.60"},60.95,60.45,{"v":59.800000000000004,"d":"59.80"},{"v":62.1,"d":"62.10"},{"v":62.74999999999999,"d":"62.75"},63.25,62.25,61.1,61310000,{"v":0.00475254015077024,"d":"0.48%"}]
[98,"Telecom","IDEA",{"v":51.6,"d":"51.60"},{"v":51.9,"d":"51.90"},{"v":50.949999999999996,"d":"50.95"},{"v":50.3,"d":"50.30"},{"v":49.349999999999994,"d":"49.35"},52.55,{"v":53.5,"d":"53.50"},54.15,52.85,51.25,148610000,{"v":-0.017448049243300782,"d":"-1.74%"}]
[99,"Finance","IDFC",{"v":51.4,"d":"51.40"},{"v":51.416666666666664,"d":"51.42"},{"v":50.883333333333326,"d":"50.88"},{"v":50.36666666666666,"d":"50.37"},{"v":49.83333333333332,"d":"49.83"},{"v":51.93333333333333,"d":"51.93"},{"v":52.466666666666676,"d":"52.47"},{"v":52.983333333333334,"d":"52.98"},51.95,50.9,150968400,{"v":0.047920102620487445,"d":"4.79%"}]
[100,"Banking","IDFCBANK",{"v":47.4,"d":"47.40"},{"v":47.5,"d":"47.50"},{"v":46.9,"d":"46.90"},{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":48,"d":"48.00"},{"v":48.599999999999994,"d":"48.60"},{"v":49.1,"d":"49.10"},48.1,47,143143000,{"v":-1.6877637130801688E-3,"d":"-0.17%"}]
[101,"Finance","IFCI",{"v":16.4,"d":"16.40"},{"v":16.416666666666668,"d":"16.42"},{"v":16.233333333333334,"d":"16.23"},{"v":16.066666666666666,"d":"16.07"},{"v":15.883333333333333,"d":"15.88"},{"v":16.583333333333336,"d":"16.58"},{"v":16.766666666666666,"d":"16.77"},{"v":16.933333333333337,"d":"16.93"},16.6,16.25,76550000,{"v":0.06652734238941135,"d":"6.65%"}]
[102,"Oil_Gas","IGL",285.85,{"v":284.61666666666673,"d":"284.62"},{"v":279.93333333333345,"d":"279.93"},{"v":274.0166666666667,"d":"274.02"},{"v":269.3333333333334,"d":"269.33"},{"v":290.5333333333335,"d":"290.53"},{"v":295.21666666666675,"d":"295.22"},{"v":301.1333333333335,"d":"301.13"},289.3,278.7,6561500,{"v":9.73338975878121E-3,"d":"0.97%"}]
[103,"Cement","INDIACEM",{"v":121.6,"d":"121.60"},{"v":121.51666666666667,"d":"121.52"},{"v":119.78333333333333,"d":"119.78"},{"v":117.96666666666667,"d":"117.97"},{"v":116.23333333333333,"d":"116.23"},{"v":123.33333333333333,"d":"123.33"},{"v":125.06666666666665,"d":"125.07"},{"v":126.88333333333333,"d":"126.88"},123.25,119.7,20457500,{"v":-0.011165623413973947,"d":"-1.12%"}]
[104,"Banking","INDIANB",330.85,{"v":331.28333333333336,"d":"331.28"},{"v":327.66666666666674,"d":"327.67"},{"v":324.4833333333334,"d":"324.48"},{"v":320.8666666666668,"d":"320.87"},{"v":334.4666666666667,"d":"334.47"},{"v":338.08333333333337,"d":"338.08"},{"v":341.26666666666665,"d":"341.27"},334.9,328.1,5960000,{"v":0.036521739130434785,"d":"3.65%"}]
[105,"Others","INDIGO",{"v":1054,"d":"1054.00"},{"v":1054.8500000000001,"d":"1054.85"},{"v":1045.7000000000003,"d":"1045.70"},{"v":1037.4,"d":"1037.40"},{"v":1028.2500000000002,"d":"1028.25"},{"v":1063.1500000000003,"d":"1063.15"},{"v":1072.3000000000004,"d":"1072.30"},{"v":1080.6000000000004,"d":"1080.60"},1064,1046.55,4491000,{"v":0.01615530817268531,"d":"1.62%"}]
[106,"Banking","INDUSINDBK",{"v":1954.6,"d":"1954.60"},{"v":1950.9333333333334,"d":"1950.93"},{"v":1937.6666666666667,"d":"1937.67"},{"v":1920.7333333333333,"d":"1920.73"},{"v":1907.4666666666667,"d":"1907.47"},{"v":1967.8666666666668,"d":"1967.87"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1998.0666666666668,"d":"1998.07"},1964.2,1934,6240300,{"v":0.015079055241069686,"d":"1.51%"}]
[107,"Technology","INFIBEAM",{"v":228.3,"d":"228.30"},{"v":226.9333333333333,"d":"226.93"},{"v":224.41666666666663,"d":"224.42"},{"v":220.53333333333333,"d":"220.53"},{"v":218.01666666666665,"d":"218.02"},{"v":230.8166666666666,"d":"230.82"},{"v":233.33333333333331,"d":"233.33"},{"v":237.21666666666658,"d":"237.22"},229.45,223.05,52800000,{"v":0.05591552675785937,"d":"5.59%"}]
[108,"Telecom","INFRATEL",{"v":289,"d":"289.00"},{"v":287.1333333333333,"d":"287.13"},{"v":283.8666666666667,"d":"283.87"},{"v":278.73333333333335,"d":"278.73"},{"v":275.4666666666667,"d":"275.47"},{"v":292.26666666666665,"d":"292.27"},{"v":295.5333333333333,"d":"295.53"},{"v":300.66666666666663,"d":"300.67"},290.4,282,7786000,{"v":0.009922822491730982,"d":"0.99%"}]
[109,"Technology","INFY",{"v":1416.4,"d":"1416.40"},{"v":1405.3166666666666,"d":"1405.32"},{"v":1391.2833333333333,"d":"1391.28"},{"v":1366.1666666666667,"d":"1366.17"},{"v":1352.1333333333334,"d":"1352.13"},{"v":1430.4333333333332,"d":"1430.43"},{"v":1444.4666666666665,"d":"1444.47"},{"v":1469.583333333333,"d":"1469.58"},1419.35,1380.2,27484200,{"v":-0.029964846893397144,"d":"-3.00%"}]
[110,"Oil_Gas","IOC",{"v":156.5,"d":"156.50"},{"v":156.11666666666667,"d":"156.12"},{"v":155.43333333333334,"d":"155.43"},{"v":154.36666666666667,"d":"154.37"},{"v":153.68333333333334,"d":"153.68"},{"v":157.18333333333334,"d":"157.18"},{"v":157.86666666666667,"d":"157.87"},{"v":158.93333333333334,"d":"158.93"},156.8,155.05,32844000,{"v":0.01955671447196871,"d":"1.96%"}]
[111,"Infrastructure","IRB",{"v":196.7,"d":"196.70"},{"v":195.63333333333333,"d":"195.63"},{"v":192.01666666666665,"d":"192.02"},{"v":187.33333333333331,"d":"187.33"},{"v":183.71666666666664,"d":"183.72"},{"v":200.31666666666666,"d":"200.32"},{"v":203.93333333333334,"d":"203.93"},{"v":208.61666666666667,"d":"208.62"},199.25,190.95,16007500,{"v":-0.01854690374003679,"d":"-1.85%"}]
[112,"FMCG","ITC",313.85,312.95,{"v":311.2,"d":"311.20"},308.55,{"v":306.8,"d":"306.80"},{"v":315.59999999999997,"d":"315.60"},{"v":317.34999999999997,"d":"317.35"},{"v":319.99999999999994,"d":"320.00"},314.7,310.3,80772000,{"v":-0.010234391083139723,"d":"-1.02%"}]
[113,"Others","JETAIRWAYS",{"v":282.6,"d":"282.60"},{"v":281.06666666666666,"d":"281.07"},{"v":272.73333333333335,"d":"272.73"},{"v":262.8666666666667,"d":"262.87"},{"v":254.53333333333336,"d":"254.53"},{"v":290.93333333333334,"d":"290.93"},{"v":299.2666666666667,"d":"299.27"},{"v":309.1333333333333,"d":"309.13"},289.4,271.2,6114000,{"v":-0.059789629082856614,"d":"-5.98%"}]
[114,"Metals","JINDALSTEL",207.65,{"v":207.66666666666666,"d":"207.67"},{"v":204.58333333333331,"d":"204.58"},{"v":201.51666666666665,"d":"201.52"},{"v":198.4333333333333,"d":"198.43"},{"v":210.73333333333332,"d":"210.73"},{"v":213.81666666666663,"d":"213.82"},{"v":216.88333333333333,"d":"216.88"},210.75,204.6,32447250,{"v":0.01313755795981453,"d":"1.31%"}]
[115,"Others","JISLJALEQS",77.35,{"v":77.06666666666666,"d":"77.07"},{"v":76.03333333333333,"d":"76.03"},{"v":74.71666666666667,"d":"74.72"},{"v":73.68333333333334,"d":"73.68"},{"v":78.38333333333333,"d":"78.38"},{"v":79.41666666666666,"d":"79.42"},{"v":80.73333333333332,"d":"80.73"},78.1,75.75,43479000,{"v":-0.020279862096937742,"d":"-2.03%"}]
[116,"Realty","JPASSOCIAT",{"v":10.8,"d":"10.80"},{"v":11.116666666666667,"d":"11.12"},{"v":10.333333333333334,"d":"10.33"},{"v":9.866666666666667,"d":"9.87"},{"v":9.083333333333334,"d":"9.08"},{"v":11.583333333333334,"d":"11.58"},{"v":12.366666666666665,"d":"12.37"},{"v":12.833333333333334,"d":"12.83"},11.9,10.65,189210000,{"v":0.01126658186443758,"d":"1.13%"}]
[117,"Metals","JSWSTEEL",356.35,{"v":358.2833333333333,"d":"358.28"},{"v":351.8666666666666,"d":"351.87"},{"v":347.3833333333333,"d":"347.38"},{"v":340.96666666666664,"d":"340.97"},{"v":362.7666666666666,"d":"362.77"},{"v":369.18333333333334,"d":"369.18"},{"v":373.6666666666666,"d":"373.67"},364.7,353.8,63294000,{"v":-0.001986754966887417,"d":"-0.20%"}]
[118,"Others","JUBLFOOD",{"v":1554,"d":"1554.00"},{"v":1545.5333333333335,"d":"1545.53"},{"v":1531.166666666667,"d":"1531.17"},{"v":1508.3333333333335,"d":"1508.33"},{"v":1493.966666666667,"d":"1493.97"},{"v":1568.366666666667,"d":"1568.37"},{"v":1582.7333333333333,"d":"1582.73"},{"v":1605.566666666667,"d":"1605.57"},1559.9,1522.7,3226500,{"v":-0.026256224535989137,"d":"-2.63%"}]
[119,"Others","JUSTDIAL",{"v":554.3,"d":"554.30"},{"v":554.2833333333334,"d":"554.28"},{"v":548.7166666666668,"d":"548.72"},{"v":543.1333333333334,"d":"543.13"},{"v":537.5666666666668,"d":"537.57"},{"v":559.8666666666668,"d":"559.87"},{"v":565.4333333333334,"d":"565.43"},{"v":571.0166666666668,"d":"571.02"},559.85,548.7,3050600,{"v":0.009263547938860583,"d":"0.93%"}]
[120,"Others","KAJARIACER",{"v":486.3,"d":"486.30"},{"v":486.8999999999999,"d":"486.90"},{"v":476.79999999999984,"d":"476.80"},{"v":467.2999999999999,"d":"467.30"},{"v":457.1999999999998,"d":"457.20"},{"v":496.39999999999986,"d":"496.40"},{"v":506.4999999999999,"d":"506.50"},{"v":515.9999999999999,"d":"516.00"},497,477.4,2111000,{"v":5.717008099094807E-3,"d":"0.57%"}]
[121,"Banking","KOTAKBANK",1273.65,{"v":1272.8833333333334,"d":"1272.88"},{"v":1261.166666666667,"d":"1261.17"},{"v":1248.6833333333336,"d":"1248.68"},{"v":1236.9666666666672,"d":"1236.97"},{"v":1285.3666666666668,"d":"1285.37"},{"v":1297.0833333333335,"d":"1297.08"},{"v":1309.5666666666666,"d":"1309.57"},1284.6,1260.4,15023200,{"v":-0.009755325880615904,"d":"-0.98%"}]
[122,"Technology","KPIT",{"v":291.2,"d":"291.20"},{"v":290.9666666666667,"d":"290.97"},{"v":288.4333333333334,"d":"288.43"},{"v":285.6666666666667,"d":"285.67"},{"v":283.1333333333334,"d":"283.13"},{"v":293.7333333333334,"d":"293.73"},{"v":296.2666666666667,"d":"296.27"},{"v":299.0333333333334,"d":"299.03"},293.5,288.2,8910000,{"v":-0.019316493313521546,"d":"-1.93%"}]
[123,"Others","KSCL",{"v":642.8,"d":"642.80"},{"v":644.6833333333333,"d":"644.68"},{"v":638.1166666666666,"d":"638.12"},{"v":633.4333333333333,"d":"633.43"},{"v":626.8666666666666,"d":"626.87"},{"v":649.3666666666666,"d":"649.37"},{"v":655.9333333333334,"d":"655.93"},{"v":660.6166666666666,"d":"660.62"},651.25,640,1249500,{"v":0.06521739130434782,"d":"6.52%"}]
[124,"Banking","KTKBANK",120.85,{"v":120.64999999999999,"d":"120.65"},{"v":119.39999999999998,"d":"119.40"},{"v":117.94999999999999,"d":"117.95"},{"v":116.69999999999997,"d":"116.70"},{"v":122.09999999999998,"d":"122.10"},{"v":123.35000000000001,"d":"123.35"},{"v":124.79999999999998,"d":"124.80"},121.9,119.2,19602000,{"v":0.03492516037063435,"d":"3.49%"}]
[125,"Finance","L&TFH",{"v":181.2,"d":"181.20"},{"v":181.76666666666665,"d":"181.77"},{"v":179.83333333333331,"d":"179.83"},{"v":178.46666666666667,"d":"178.47"},{"v":176.53333333333333,"d":"176.53"},{"v":183.1333333333333,"d":"183.13"},{"v":185.06666666666663,"d":"185.07"},{"v":186.43333333333328,"d":"186.43"},183.7,180.4,34803000,{"v":0.03230112119594234,"d":"3.23%"}]
[126,"Finance","LICHSGFIN",527.55,{"v":533.3000000000001,"d":"533.30"},{"v":516.6000000000001,"d":"516.60"},{"v":505.6500000000001,"d":"505.65"},{"v":488.95000000000016,"d":"488.95"},{"v":544.2500000000001,"d":"544.25"},{"v":560.9500000000002,"d":"560.95"},{"v":571.9000000000001,"d":"571.90"},550,522.35,14683900,{"v":0.47862206468763846,"d":"47.86%"}]
[127,"Capital_Goods","LT",{"v":1356.8,"d":"1356.80"},{"v":1355.2666666666667,"d":"1355.27"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1334.8666666666666,"d":"1334.87"},{"v":1325.4333333333332,"d":"1325.43"},{"v":1366.2333333333333,"d":"1366.23"},{"v":1375.6666666666667,"d":"1375.67"},{"v":1386.6333333333334,"d":"1386.63"},1364.7,1344.3,16613250,{"v":-0.033087432886638436,"d":"-3.31%"}]
[128,"Pharma","LUPIN",911.65,{"v":911.5166666666668,"d":"911.52"},{"v":905.1333333333336,"d":"905.13"},{"v":898.6166666666668,"d":"898.62"},{"v":892.2333333333336,"d":"892.23"},{"v":918.0333333333335,"d":"918.03"},{"v":924.4166666666667,"d":"924.42"},{"v":930.9333333333335,"d":"930.93"},917.9,905,11911900,{"v":-0.015105915036462553,"d":"-1.51%"}]
[129,"Automobile","M&M",{"v":979.5,"d":"979.50"},{"v":977.0333333333333,"d":"977.03"},{"v":970.7666666666667,"d":"970.77"},{"v":962.0333333333333,"d":"962.03"},{"v":955.7666666666667,"d":"955.77"},{"v":985.7666666666667,"d":"985.77"},{"v":992.0333333333333,"d":"992.03"},{"v":1000.7666666666667,"d":"1000.77"},983.3,968.3,15723000,{"v":-0.007072939690558888,"d":"-0.71%"}]
[130,"Finance","M&MFIN",{"v":471.4,"d":"471.40"},{"v":470.4666666666667,"d":"470.47"},{"v":467.9333333333334,"d":"467.93"},{"v":464.4666666666667,"d":"464.47"},{"v":461.9333333333334,"d":"461.93"},{"v":473.9333333333334,"d":"473.93"},{"v":476.4666666666667,"d":"476.47"},{"v":479.9333333333334,"d":"479.93"},473,467,10908750,{"v":-0.010207553589656346,"d":"-1.02%"}]
[131,"Others","MANAPPURAM",101.55,{"v":101.16666666666667,"d":"101.17"},{"v":100.48333333333335,"d":"100.48"},{"v":99.41666666666667,"d":"99.42"},{"v":98.73333333333335,"d":"98.73"},{"v":102.23333333333335,"d":"102.23"},{"v":102.91666666666666,"d":"102.92"},{"v":103.98333333333335,"d":"103.98"},101.85,100.1,17214000,{"v":-0.042070116861435726,"d":"-4.21%"}]
[132,"FMCG","MARICO",378.25,{"v":380.15000000000003,"d":"380.15"},{"v":373.6000000000001,"d":"373.60"},{"v":368.95000000000005,"d":"368.95"},{"v":362.4000000000001,"d":"362.40"},{"v":384.80000000000007,"d":"384.80"},391.35,{"v":396.00000000000006,"d":"396.00"},386.7,375.5,7360600,{"v":0.02572463768115942,"d":"2.57%"}]
[133,"Automobile","MARUTI",9249.75,{"v":9242.433333333332,"d":"9242.43"},{"v":9205.866666666665,"d":"9205.87"},{"v":9161.983333333332,"d":"9161.98"},{"v":9125.416666666664,"d":"9125.42"},{"v":9286.316666666666,"d":"9286.32"},{"v":9322.883333333335,"d":"9322.88"},{"v":9366.766666666666,"d":"9366.77"},9279,9198.55,2561550,{"v":-0.01652844966597558,"d":"-1.65%"}]
[134,"FMCG","MCDOWELL-N",{"v":633.4,"d":"633.40"},{"v":635.0666666666667,"d":"635.07"},{"v":629.1333333333334,"d":"629.13"},{"v":624.8666666666667,"d":"624.87"},{"v":618.9333333333334,"d":"618.93"},{"v":639.3333333333335,"d":"639.33"},{"v":645.2666666666667,"d":"645.27"},{"v":649.5333333333335,"d":"649.53"},641,630.8,10307500,{"v":3.7735849056603774E-3,"d":"0.38%"}]
[135,"Others","MCX",846.15,{"v":846.4833333333332,"d":"846.48"},{"v":836.5166666666664,"d":"836.52"},{"v":826.8833333333332,"d":"826.88"},{"v":816.9166666666664,"d":"816.92"},{"v":856.1166666666664,"d":"856.12"},{"v":866.0833333333334,"d":"866.08"},{"v":875.7166666666665,"d":"875.72"},856.45,836.85,4754400,{"v":0.01752808988764045,"d":"1.75%"}]
[136,"Finance","MFSL",{"v":479.5,"d":"479.50"},{"v":476.3833333333334,"d":"476.38"},{"v":469.8666666666668,"d":"469.87"},{"v":460.2333333333334,"d":"460.23"},{"v":453.7166666666668,"d":"453.72"},{"v":486.01666666666677,"d":"486.02"},{"v":492.5333333333333,"d":"492.53"},{"v":502.16666666666674,"d":"502.17"},482.9,466.75,2468400,{"v":0,"d":"0.00%"}]
[137,"Others","MGL",842.45,844.15,{"v":838.9,"d":"838.90"},835.35,{"v":830.1,"d":"830.10"},{"v":847.6999999999999,"d":"847.70"},{"v":852.9499999999999,"d":"852.95"},{"v":856.4999999999999,"d":"856.50"},849.4,840.6,4945200,{"v":-0.035685035685035685,"d":"-3.57%"}]
[138,"Technology","MINDTREE",{"v":1050,"d":"1050.00"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1027.6666666666665,"d":"1027.67"},{"v":1005.3333333333333,"d":"1005.33"},{"v":992.6166666666666,"d":"992.62"},{"v":1062.7166666666665,"d":"1062.72"},{"v":1075.4333333333332,"d":"1075.43"},{"v":1097.7666666666664,"d":"1097.77"},1053.1,1018.05,4048800,{"v":-0.05964325529542921,"d":"-5.96%"}]
[139,"Automobile","MOTHERSUMI",305.05,{"v":305.7166666666667,"d":"305.72"},{"v":301.83333333333337,"d":"301.83"},{"v":298.6166666666667,"d":"298.62"},{"v":294.73333333333335,"d":"294.73"},{"v":308.9333333333334,"d":"308.93"},{"v":312.8166666666667,"d":"312.82"},{"v":316.0333333333334,"d":"316.03"},309.6,302.5,13593600,{"v":-0.005152224824355972,"d":"-0.52%"}]
[140,"Automobile","MRF",{"v":74249.4,"d":"74249.40"},{"v":74290.34999999999,"d":"74290.35"},{"v":73983.09999999998,"d":"73983.10"},{"v":73716.79999999999,"d":"73716.80"},{"v":73409.54999999997,"d":"73409.55"},{"v":74556.64999999998,"d":"74556.65"},{"v":74863.90000000001,"d":"74863.90"},{"v":75130.19999999998,"d":"75130.20"},74597.6,74024.05,37490,{"v":-0.01961297071129707,"d":"-1.96%"}]
[141,"Others","MRPL",{"v":84.8,"d":"84.80"},{"v":84.56666666666666,"d":"84.57"},{"v":82.93333333333332,"d":"82.93"},{"v":81.06666666666666,"d":"81.07"},{"v":79.43333333333332,"d":"79.43"},{"v":86.43333333333332,"d":"86.43"},{"v":88.06666666666665,"d":"88.07"},{"v":89.93333333333332,"d":"89.93"},86.2,82.7,5953500,{"v":0.013016845329249618,"d":"1.30%"}]
[142,"Finance","MUTHOOTFIN",410.55,{"v":409.8833333333334,"d":"409.88"},{"v":405.76666666666677,"d":"405.77"},{"v":400.9833333333334,"d":"400.98"},{"v":396.8666666666668,"d":"396.87"},{"v":414.66666666666674,"d":"414.67"},{"v":418.7833333333334,"d":"418.78"},{"v":423.5666666666667,"d":"423.57"},414,405.1,2172000,{"v":0.03650680028632784,"d":"3.65%"}]
[143,"Others","NATIONALUM",{"v":74.4,"d":"74.40"},{"v":74.31666666666666,"d":"74.32"},{"v":73.08333333333333,"d":"73.08"},{"v":71.76666666666667,"d":"71.77"},{"v":70.53333333333333,"d":"70.53"},{"v":75.63333333333333,"d":"75.63"},{"v":76.86666666666667,"d":"76.87"},{"v":78.18333333333332,"d":"78.18"},75.55,73,63504000,{"v":-0.010224438902743141,"d":"-1.02%"}]
[144,"Others","NBCC",{"v":73.4,"d":"73.40"},{"v":73.16666666666667,"d":"73.17"},{"v":72.28333333333335,"d":"72.28"},{"v":71.16666666666667,"d":"71.17"},{"v":70.28333333333335,"d":"70.28"},{"v":74.28333333333335,"d":"74.28"},{"v":75.16666666666667,"d":"75.17"},{"v":76.28333333333335,"d":"76.28"},74.05,72.05,22110000,{"v":-0.009674818597151304,"d":"-0.97%"}]
[145,"Infrastructure","NCC",99.35,{"v":99.43333333333334,"d":"99.43"},{"v":98.21666666666667,"d":"98.22"},{"v":97.08333333333333,"d":"97.08"},{"v":95.86666666666666,"d":"95.87"},{"v":100.56666666666668,"d":"100.57"},{"v":101.78333333333335,"d":"101.78"},{"v":102.91666666666669,"d":"102.92"},100.65,98.3,49760000,{"v":0.004035512510088781,"d":"0.40%"}]
[146,"Others","NESTLEIND",11366.65,{"v":11402.316666666666,"d":"11402.32"},{"v":11279.633333333331,"d":"11279.63"},{"v":11192.616666666665,"d":"11192.62"},{"v":11069.93333333333,"d":"11069.93"},{"v":11489.333333333332,"d":"11489.33"},{"v":11612.016666666666,"d":"11612.02"},{"v":11699.033333333333,"d":"11699.03"},11525,11315.3,279000,{"v":0.005043227665706052,"d":"0.50%"}]
[147,"Power","NHPC",{"v":25.4,"d":"25.40"},{"v":25.433333333333334,"d":"25.43"},{"v":25.266666666666666,"d":"25.27"},{"v":25.133333333333333,"d":"25.13"},{"v":24.966666666666665,"d":"24.97"},{"v":25.566666666666666,"d":"25.57"},{"v":25.73333333333333,"d":"25.73"},{"v":25.866666666666667,"d":"25.87"},25.6,25.3,22842000,{"v":-0.012835472578763127,"d":"-1.28%"}]
[148,"Technology","NIITTECH",1345.25,{"v":1342.8666666666666,"d":"1342.87"},{"v":1329.283333333333,"d":"1329.28"},{"v":1313.3166666666666,"d":"1313.32"},{"v":1299.7333333333331,"d":"1299.73"},{"v":1358.833333333333,"d":"1358.83"},{"v":1372.4166666666665,"d":"1372.42"},{"v":1388.383333333333,"d":"1388.38"},1356.45,1326.9,1299750,{"v":0.0605875152998776,"d":"6.06%"}]
[149,"Metals","NMDC",107.85,{"v":107.01666666666665,"d":"107.02"},{"v":105.18333333333331,"d":"105.18"},{"v":102.51666666666665,"d":"102.52"},{"v":100.68333333333331,"d":"100.68"},{"v":109.68333333333331,"d":"109.68"},{"v":111.51666666666665,"d":"111.52"},{"v":114.18333333333331,"d":"114.18"},108.85,104.35,27984000,{"v":0.011274934952298352,"d":"1.13%"}]
[150,"Power","NTPC",166.65,{"v":165.54999999999998,"d":"165.55"},{"v":164.09999999999997,"d":"164.10"},{"v":161.54999999999998,"d":"161.55"},{"v":160.09999999999997,"d":"160.10"},{"v":168.09999999999997,"d":"168.10"},{"v":169.54999999999995,"d":"169.55"},{"v":172.09999999999997,"d":"172.10"},167,163,37764000,{"v":-0.008402478731225712,"d":"-0.84%"}]
[151,"Technology","OFSS",{"v":4101.1,"d":"4101.10"},{"v":4091.316666666667,"d":"4091.32"},{"v":4068.7833333333338,"d":"4068.78"},{"v":4036.4666666666667,"d":"4036.47"},{"v":4013.9333333333334,"d":"4013.93"},{"v":4123.633333333334,"d":"4123.63"},{"v":4146.166666666668,"d":"4146.17"},{"v":4178.4833333333345,"d":"4178.48"},4113.85,4059,162150,{"v":0.033460803059273424,"d":"3.35%"}]
[152,"Oil_Gas","OIL",{"v":211,"d":"211.00"},{"v":210.26666666666665,"d":"210.27"},{"v":208.6833333333333,"d":"208.68"},{"v":206.36666666666665,"d":"206.37"},{"v":204.7833333333333,"d":"204.78"},{"v":212.58333333333331,"d":"212.58"},{"v":214.16666666666669,"d":"214.17"},{"v":216.48333333333332,"d":"216.48"},211.85,207.95,3752496,{"v":0.017511520737327188,"d":"1.75%"}]
[153,"Oil_Gas","ONGC",176.35,{"v":176,"d":"176.00"},{"v":175,"d":"175.00"},173.65,172.65,177.35,178.35,{"v":179.7,"d":"179.70"},177,174.65,44797500,{"v":0.007166343478627434,"d":"0.72%"}]
[154,"Banking","ORIENTBANK",81.85,{"v":81.85000000000001,"d":"81.85"},{"v":80.80000000000001,"d":"80.80"},79.75,{"v":78.7,"d":"78.70"},{"v":82.90000000000002,"d":"82.90"},83.95,{"v":85.00000000000003,"d":"85.00"},82.9,80.8,15906000,{"v":0.16220955721174923,"d":"16.22%"}]
[155,"Textile","PAGEIND",35719.05,{"v":35421.53333333333,"d":"35421.53"},{"v":34903.01666666666,"d":"34903.02"},{"v":34086.98333333333,"d":"34086.98"},{"v":33568.46666666666,"d":"33568.47"},{"v":36237.566666666666,"d":"36237.57"},{"v":36756.08333333334,"d":"36756.08"},{"v":37572.11666666667,"d":"37572.12"},35940.05,34605.5,81375,{"v":0.05819245773732119,"d":"5.82%"}]
[156,"Others","PCJEWELLER",{"v":90,"d":"90.00"},{"v":90.14999999999999,"d":"90.15"},{"v":87.94999999999999,"d":"87.95"},{"v":85.89999999999999,"d":"85.90"},{"v":83.69999999999999,"d":"83.70"},{"v":92.19999999999999,"d":"92.20"},{"v":94.4,"d":"94.40"},{"v":96.44999999999999,"d":"96.45"},92.35,88.1,9523500,{"v":0.014217252396166134,"d":"1.42%"}]
[157,"Pharma","PEL",{"v":3068.8,"d":"3068.80"},{"v":3019.116666666667,"d":"3019.12"},{"v":2954.8333333333335,"d":"2954.83"},{"v":2840.866666666667,"d":"2840.87"},{"v":2776.5833333333335,"d":"2776.58"},{"v":3133.0833333333335,"d":"3133.08"},{"v":3197.3666666666663,"d":"3197.37"},{"v":3311.3333333333335,"d":"3311.33"},3083.4,2905.15,2881986,{"v":0.041243862520458266,"d":"4.12%"}]
[158,"Oil_Gas","PETRONET",{"v":234.9,"d":"234.90"},{"v":234.36666666666665,"d":"234.37"},{"v":232.4833333333333,"d":"232.48"},{"v":230.06666666666663,"d":"230.07"},{"v":228.18333333333328,"d":"228.18"},{"v":236.7833333333333,"d":"236.78"},{"v":238.66666666666669,"d":"238.67"},{"v":241.08333333333331,"d":"241.08"},236.25,231.95,18114000,{"v":-0.018211382113821138,"d":"-1.82%"}]
[159,"Finance","PFC",85.15,{"v":83.8,"d":"83.80"},81.55,77.95,{"v":75.7,"d":"75.70"},{"v":87.39999999999999,"d":"87.40"},{"v":89.64999999999999,"d":"89.65"},{"v":93.24999999999999,"d":"93.25"},86.05,80.2,87540000,{"v":0.05954974582425563,"d":"5.95%"}]
[160,"FMCG","PIDILITIND",1163.05,{"v":1160.1333333333332,"d":"1160.13"},{"v":1149.6666666666665,"d":"1149.67"},{"v":1136.2833333333333,"d":"1136.28"},{"v":1125.8166666666666,"d":"1125.82"},{"v":1173.5166666666664,"d":"1173.52"},{"v":1183.9833333333331,"d":"1183.98"},{"v":1197.3666666666663,"d":"1197.37"},1170.6,1146.75,4057000,{"v":0.0815782458011197,"d":"8.16%"}]
[161,"Banking","PNB",{"v":85.5,"d":"85.50"},{"v":86.03333333333335,"d":"86.03"},{"v":84.66666666666669,"d":"84.67"},{"v":83.83333333333334,"d":"83.83"},{"v":82.46666666666668,"d":"82.47"},{"v":86.86666666666669,"d":"86.87"},{"v":88.23333333333333,"d":"88.23"},{"v":89.06666666666669,"d":"89.07"},87.4,85.2,140585500,{"v":0.015131056393963463,"d":"1.51%"}]
[162,"Power","POWERGRID",{"v":198.1,"d":"198.10"},{"v":195.66666666666666,"d":"195.67"},{"v":192.88333333333333,"d":"192.88"},{"v":187.66666666666666,"d":"187.67"},{"v":184.88333333333333,"d":"184.88"},{"v":200.88333333333333,"d":"200.88"},{"v":203.66666666666669,"d":"203.67"},{"v":208.88333333333333,"d":"208.88"},198.45,190.45,46012000,{"v":0.017604387827317762,"d":"1.76%"}]
[163,"Power","PTC",{"v":84.9,"d":"84.90"},{"v":84.18333333333334,"d":"84.18"},{"v":83.11666666666667,"d":"83.12"},{"v":81.33333333333334,"d":"81.33"},{"v":80.26666666666668,"d":"80.27"},{"v":85.96666666666667,"d":"85.97"},{"v":87.03333333333333,"d":"87.03"},{"v":88.81666666666666,"d":"88.82"},85.25,82.4,22880000,{"v":-0.050779953534683044,"d":"-5.08%"}]
[164,"Others","PVR",1325.45,{"v":1326.3333333333333,"d":"1326.33"},{"v":1316.1166666666666,"d":"1316.12"},{"v":1306.7833333333333,"d":"1306.78"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1335.6666666666665,"d":"1335.67"},{"v":1345.8833333333332,"d":"1345.88"},{"v":1355.2166666666665,"d":"1355.22"},1336.55,1317,1170000,{"v":-0.009146341463414634,"d":"-0.91%"}]
[165,"Cement","RAMCOCEM",678.15,{"v":680.3333333333334,"d":"680.33"},{"v":673.6666666666667,"d":"673.67"},{"v":669.1833333333334,"d":"669.18"},{"v":662.5166666666668,"d":"662.52"},{"v":684.8166666666667,"d":"684.82"},{"v":691.4833333333335,"d":"691.48"},{"v":695.9666666666667,"d":"695.97"},687,675.85,1284800,{"v":0.08367071524966262,"d":"8.37%"}]
[166,"Others","RAYMOND",818.95,{"v":815.7666666666668,"d":"815.77"},{"v":807.5333333333335,"d":"807.53"},{"v":796.1166666666668,"d":"796.12"},{"v":787.8833333333336,"d":"787.88"},{"v":827.1833333333335,"d":"827.18"},{"v":835.4166666666669,"d":"835.42"},{"v":846.8333333333335,"d":"846.83"},824,804.35,4711200,{"v":-0.026611570247933883,"d":"-2.66%"}]
[167,"Banking","RBLBANK",635.85,{"v":629.4166666666666,"d":"629.42"},{"v":620.3333333333333,"d":"620.33"},{"v":604.8166666666666,"d":"604.82"},{"v":595.7333333333332,"d":"595.73"},{"v":644.9333333333333,"d":"644.93"},{"v":654.0166666666665,"d":"654.02"},{"v":669.5333333333333,"d":"669.53"},638.5,613.9,5623200,{"v":0.039254823685961414,"d":"3.93%"}]
[168,"Telecom","RCOM",{"v":18.7,"d":"18.70"},{"v":18.9,"d":"18.90"},{"v":18.4,"d":"18.40"},{"v":18.1,"d":"18.10"},{"v":17.6,"d":"17.60"},{"v":19.199999999999996,"d":"19.20"},{"v":19.699999999999996,"d":"19.70"},{"v":19.999999999999993,"d":"20.00"},19.4,18.6,134428000,{"v":-1.4559068219633944E-3,"d":"-0.15%"}]
[169,"Power","RECLTD",119.85,{"v":117.36666666666667,"d":"117.37"},{"v":114.33333333333334,"d":"114.33"},{"v":108.81666666666666,"d":"108.82"},{"v":105.78333333333333,"d":"105.78"},{"v":122.88333333333335,"d":"122.88"},{"v":125.91666666666669,"d":"125.92"},{"v":131.43333333333337,"d":"131.43"},120.4,111.85,46104000,{"v":0.08807703200226565,"d":"8.81%"}]
[170,"Finance","RELCAPITAL",{"v":443.7,"d":"443.70"},{"v":444.1166666666666,"d":"444.12"},{"v":439.6333333333332,"d":"439.63"},{"v":435.5666666666666,"d":"435.57"},{"v":431.0833333333332,"d":"431.08"},{"v":448.1833333333332,"d":"448.18"},{"v":452.6666666666667,"d":"452.67"},{"v":456.73333333333323,"d":"456.73"},448.6,440.05,11485500,{"v":3.2756813417190774E-3,"d":"0.33%"}]
[171,"Oil_Gas","RELIANCE",{"v":1292.3,"d":"1292.30"},{"v":1289.1000000000001,"d":"1289.10"},{"v":1284.0000000000002,"d":"1284.00"},{"v":1275.7,"d":"1275.70"},{"v":1270.6000000000001,"d":"1270.60"},{"v":1297.4000000000003,"d":"1297.40"},{"v":1302.5000000000002,"d":"1302.50"},{"v":1310.8000000000004,"d":"1310.80"},1294.2,1280.8,53506000,{"v":-0.003983618763961281,"d":"-0.40%"}]
[172,"Power","RELINFRA",{"v":421.9,"d":"421.90"},{"v":419.84999999999997,"d":"419.85"},{"v":414.04999999999995,"d":"414.05"},{"v":406.2,"d":"406.20"},{"v":400.4,"d":"400.40"},{"v":427.69999999999993,"d":"427.70"},{"v":433.5,"d":"433.50"},{"v":441.3499999999999,"d":"441.35"},425.65,412,10505300,{"v":-0.07072217111315547,"d":"-7.07%"}]
[173,"Others","REPCOHOME",557.45,{"v":563.9166666666666,"d":"563.92"},{"v":547.1833333333333,"d":"547.18"},{"v":536.9166666666666,"d":"536.92"},{"v":520.1833333333333,"d":"520.18"},{"v":574.1833333333333,"d":"574.18"},{"v":590.9166666666666,"d":"590.92"},{"v":601.1833333333333,"d":"601.18"},580.65,553.65,831600,{"v":0.14215080346106304,"d":"14.22%"}]
[174,"Power","RPOWER",{"v":33.9,"d":"33.90"},{"v":33.9,"d":"33.90"},33.55,{"v":33.199999999999996,"d":"33.20"},{"v":32.849999999999994,"d":"32.85"},34.25,{"v":34.60000000000001,"d":"34.60"},34.95,34.25,33.55,53534000,{"v":-2.9055690072639223E-3,"d":"-0.29%"}]
[175,"Metals","SAIL",77.65,{"v":77.41666666666667,"d":"77.42"},{"v":76.63333333333334,"d":"76.63"},{"v":75.61666666666667,"d":"75.62"},{"v":74.83333333333334,"d":"74.83"},{"v":78.43333333333334,"d":"78.43"},{"v":79.21666666666667,"d":"79.22"},{"v":80.23333333333333,"d":"80.23"},78.2,76.4,79668000,{"v":-0.07650577270830436,"d":"-7.65%"}]
[176,"Banking","SBIN",307.75,{"v":307.31666666666666,"d":"307.32"},{"v":304.18333333333334,"d":"304.18"},{"v":300.6166666666667,"d":"300.62"},{"v":297.48333333333335,"d":"297.48"},{"v":310.8833333333333,"d":"310.88"},{"v":314.01666666666665,"d":"314.02"},{"v":317.5833333333333,"d":"317.58"},310.45,303.75,88941000,{"v":-0.01756304470291944,"d":"-1.76%"}]
[177,"Cement","SHREECEM",{"v":18575.5,"d":"18575.50"},{"v":18484.433333333334,"d":"18484.43"},{"v":18341.26666666667,"d":"18341.27"},{"v":18107.033333333336,"d":"18107.03"},{"v":17963.866666666672,"d":"17963.87"},{"v":18718.666666666668,"d":"18718.67"},{"v":18861.833333333332,"d":"18861.83"},{"v":19096.066666666666,"d":"19096.07"},18627.6,18250.2,100450,{"v":0.006009013520280421,"d":"0.60%"}]
[178,"Capital_Goods","SIEMENS",{"v":1030.7,"d":"1030.70"},{"v":1034.9666666666665,"d":"1034.97"},{"v":1023.1833333333329,"d":"1023.18"},{"v":1015.6666666666665,"d":"1015.67"},{"v":1003.883333333333,"d":"1003.88"},{"v":1042.483333333333,"d":"1042.48"},{"v":1054.2666666666662,"d":"1054.27"},{"v":1061.7833333333328,"d":"1061.78"},1046.75,1027.45,1535500,{"v":0.003594771241830065,"d":"0.36%"}]
[179,"Banking","SOUTHBANK",17.65,{"v":17.616666666666664,"d":"17.62"},{"v":17.533333333333328,"d":"17.53"},{"v":17.416666666666664,"d":"17.42"},{"v":17.33333333333333,"d":"17.33"},{"v":17.733333333333327,"d":"17.73"},{"v":17.816666666666663,"d":"17.82"},{"v":17.933333333333326,"d":"17.93"},17.7,17.5,155563854,{"v":-0.025736820257368204,"d":"-2.57%"}]
[180,"Others","SREINFRA",50.55,{"v":50.51666666666667,"d":"50.52"},{"v":49.73333333333335,"d":"49.73"},{"v":48.91666666666668,"d":"48.92"},{"v":48.133333333333354,"d":"48.13"},{"v":51.33333333333334,"d":"51.33"},{"v":52.11666666666666,"d":"52.12"},{"v":52.93333333333334,"d":"52.93"},51.3,49.7,19152000,{"v":-0.010488245931283906,"d":"-1.05%"}]
[181,"Textile","SRF",{"v":1973.9,"d":"1973.90"},{"v":1977.9333333333334,"d":"1977.93"},{"v":1957.9166666666667,"d":"1957.92"},{"v":1941.9333333333334,"d":"1941.93"},{"v":1921.9166666666667,"d":"1921.92"},{"v":1993.9166666666667,"d":"1993.92"},{"v":2013.9333333333332,"d":"2013.93"},{"v":2029.9166666666667,"d":"2029.92"},1997.95,1961.95,1014000,{"v":0.012481278082875686,"d":"1.25%"}]
[182,"Finance","SRTRANSFIN",1362.15,{"v":1348.3333333333335,"d":"1348.33"},{"v":1330.216666666667,"d":"1330.22"},{"v":1298.2833333333335,"d":"1298.28"},{"v":1280.166666666667,"d":"1280.17"},{"v":1380.2666666666669,"d":"1380.27"},{"v":1398.3833333333337,"d":"1398.38"},{"v":1430.3166666666668,"d":"1430.32"},1366.45,1316.4,4791600,{"v":-5.355586000747291E-3,"d":"-0.54%"}]
[183,"Pharma","STAR",{"v":483.1,"d":"483.10"},{"v":481.09999999999997,"d":"481.10"},{"v":475.19999999999993,"d":"475.20"},{"v":467.29999999999995,"d":"467.30"},{"v":461.3999999999999,"d":"461.40"},{"v":488.99999999999994,"d":"489.00"},{"v":494.8999999999999,"d":"494.90"},{"v":502.79999999999995,"d":"502.80"},487,473.2,5090400,{"v":-0.012109920819748486,"d":"-1.21%"}]
[184,"Pharma","SUNPHARMA",{"v":623.4,"d":"623.40"},{"v":626.3666666666667,"d":"626.37"},{"v":616.7333333333333,"d":"616.73"},{"v":610.0666666666667,"d":"610.07"},{"v":600.4333333333334,"d":"600.43"},{"v":633.0333333333333,"d":"633.03"},{"v":642.6666666666667,"d":"642.67"},{"v":649.3333333333333,"d":"649.33"},636,619.7,39971800,{"v":7.9870004682034757E-4,"d":"0.08%"}]
[185,"Media","SUNTV",{"v":771,"d":"771.00"},{"v":770.8333333333334,"d":"770.83"},{"v":765.2166666666667,"d":"765.22"},{"v":759.4333333333333,"d":"759.43"},{"v":753.8166666666666,"d":"753.82"},{"v":776.6166666666668,"d":"776.62"},{"v":782.2333333333333,"d":"782.23"},{"v":788.0166666666669,"d":"788.02"},776.45,765.05,7617000,{"v":-0.015255332902391725,"d":"-1.53%"}]
[186,"Power","SUZLON",7.15,{"v":7.183333333333333,"d":"7.18"},{"v":7.0666666666666655,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.866666666666665,"d":"6.87"},{"v":7.266666666666666,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},{"v":7.466666666666666,"d":"7.47"},7.3,7.1,348795000,{"v":0.022829242544206915,"d":"2.28%"}]
[187,"Banking","SYNDIBANK",39.75,{"v":39.800000000000004,"d":"39.80"},{"v":39.45000000000001,"d":"39.45"},{"v":39.150000000000006,"d":"39.15"},{"v":38.80000000000001,"d":"38.80"},{"v":40.10000000000001,"d":"40.10"},40.45,{"v":40.75000000000001,"d":"40.75"},40.15,39.5,34551000,{"v":0.028395392445754085,"d":"2.84%"}]
[188,"Fertilisers","TATACHEM",747.95,{"v":742.0333333333334,"d":"742.03"},{"v":733.2166666666668,"d":"733.22"},{"v":718.4833333333333,"d":"718.48"},{"v":709.6666666666667,"d":"709.67"},{"v":756.7666666666669,"d":"756.77"},{"v":765.5833333333335,"d":"765.58"},{"v":780.316666666667,"d":"780.32"},750.85,727.3,3894000,{"v":-0.020007550018875046,"d":"-2.00%"}]
[189,"Telecom","TATACOMM",{"v":553.1,"d":"553.10"},{"v":551.5666666666667,"d":"551.57"},{"v":547.4333333333334,"d":"547.43"},{"v":541.7666666666667,"d":"541.77"},{"v":537.6333333333333,"d":"537.63"},{"v":557.2333333333335,"d":"557.23"},{"v":561.3666666666669,"d":"561.37"},{"v":567.0333333333335,"d":"567.03"},555.7,545.9,3598400,{"v":0.022505114798817914,"d":"2.25%"}]
[190,"Technology","TATAELXSI",{"v":1428.8,"d":"1428.80"},{"v":1428.2666666666667,"d":"1428.27"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1408.2666666666667,"d":"1408.27"},{"v":1398.5333333333333,"d":"1398.53"},{"v":1438.5333333333333,"d":"1438.53"},{"v":1448.2666666666664,"d":"1448.27"},{"v":1458.5333333333333,"d":"1458.53"},1438,1418,2447200,{"v":-0.008749189889825017,"d":"-0.87%"}]
[191,"FMCG","TATAGLOBAL",236.95,{"v":235.98333333333335,"d":"235.98"},{"v":232.2666666666667,"d":"232.27"},{"v":227.58333333333337,"d":"227.58"},{"v":223.86666666666673,"d":"223.87"},{"v":240.66666666666669,"d":"240.67"},{"v":244.38333333333333,"d":"244.38"},{"v":249.06666666666666,"d":"249.07"},239.7,231.3,15345000,{"v":-0.0425382563526604,"d":"-4.25%"}]
[192,"Automobile","TATAMOTORS",259.05,{"v":258.46666666666664,"d":"258.47"},{"v":257.1833333333333,"d":"257.18"},{"v":255.31666666666666,"d":"255.32"},{"v":254.0333333333333,"d":"254.03"},{"v":260.33333333333326,"d":"260.33"},{"v":261.6166666666667,"d":"261.62"},{"v":263.48333333333323,"d":"263.48"},259.75,256.6,87955500,{"v":-0.014901552315032592,"d":"-1.49%"}]
[193,"Automobile","TATAMTRDVR",{"v":140.7,"d":"140.70"},{"v":140.76666666666665,"d":"140.77"},{"v":139.4333333333333,"d":"139.43"},{"v":138.16666666666666,"d":"138.17"},{"v":136.83333333333331,"d":"136.83"},{"v":142.0333333333333,"d":"142.03"},{"v":143.36666666666667,"d":"143.37"},{"v":144.6333333333333,"d":"144.63"},142.1,139.5,33815600,{"v":-0.009107318674105677,"d":"-0.91%"}]
[194,"Power","TATAPOWER",{"v":75.7,"d":"75.70"},{"v":74.83333333333333,"d":"74.83"},{"v":72.91666666666666,"d":"72.92"},{"v":70.13333333333333,"d":"70.13"},{"v":68.21666666666665,"d":"68.22"},{"v":77.61666666666666,"d":"77.62"},{"v":79.53333333333332,"d":"79.53"},{"v":82.31666666666666,"d":"82.32"},76.75,72.05,61191000,{"v":0.12213236507674534,"d":"12.21%"}]
[195,"Metals","TATASTEEL",582.45,{"v":583.6,"d":"583.60"},{"v":579.2,"d":"579.20"},575.95,{"v":571.5500000000001,"d":"571.55"},586.85,{"v":591.2499999999999,"d":"591.25"},{"v":594.5,"d":"594.50"},588,580.35,44260676,{"v":1.6782948524299312E-4,"d":"0.02%"}]
[196,"Technology","TCS",2055.05,{"v":2049.133333333333,"d":"2049.13"},{"v":2039.2666666666664,"d":"2039.27"},{"v":2023.4833333333331,"d":"2023.48"},{"v":2013.6166666666663,"d":"2013.62"},{"v":2064.9166666666665,"d":"2064.92"},{"v":2074.7833333333333,"d":"2074.78"},{"v":2090.5666666666666,"d":"2090.57"},2059,2033.35,11370500,{"v":-0.017157922033019277,"d":"-1.72%"}]
[197,"Technology","TECHM",{"v":739.3,"d":"739.30"},{"v":734.3666666666667,"d":"734.37"},{"v":725.9333333333334,"d":"725.93"},{"v":712.5666666666667,"d":"712.57"},{"v":704.1333333333334,"d":"704.13"},{"v":747.7333333333333,"d":"747.73"},{"v":756.1666666666665,"d":"756.17"},{"v":769.5333333333333,"d":"769.53"},742.8,721,17307600,{"v":0.005647747873378887,"d":"0.56%"}]
[198,"FMCG","TITAN",{"v":893.7,"d":"893.70"},{"v":894.5166666666668,"d":"894.52"},{"v":887.5833333333335,"d":"887.58"},{"v":881.4666666666667,"d":"881.47"},{"v":874.5333333333334,"d":"874.53"},{"v":900.6333333333336,"d":"900.63"},{"v":907.5666666666667,"d":"907.57"},{"v":913.6833333333336,"d":"913.68"},901.45,888.4,15144000,{"v":4.1774418142033025E-3,"d":"0.42%"}]
[199,"Pharma","TORNTPHARM",1789.75,{"v":1791.2666666666667,"d":"1791.27"},{"v":1775.5333333333333,"d":"1775.53"},{"v":1761.3166666666666,"d":"1761.32"},{"v":1745.5833333333333,"d":"1745.58"},{"v":1805.4833333333333,"d":"1805.48"},{"v":1821.2166666666665,"d":"1821.22"},{"v":1835.4333333333334,"d":"1835.43"},1807,1777.05,702000,{"v":0.1969309462915601,"d":"19.69%"}]
[200,"Power","TORNTPOWER",{"v":258.5,"d":"258.50"},{"v":256.8,"d":"256.80"},{"v":252,"d":"252.00"},{"v":245.5,"d":"245.50"},{"v":240.7,"d":"240.70"},{"v":263.3,"d":"263.30"},{"v":268.1000000000001,"d":"268.10"},{"v":274.6,"d":"274.60"},261.6,250.3,2568000,{"v":0.12779973649538867,"d":"12.78%"}]
[201,"Media","TV18BRDCST",48.25,{"v":48.23333333333333,"d":"48.23"},{"v":47.76666666666665,"d":"47.77"},{"v":47.283333333333324,"d":"47.28"},{"v":46.81666666666665,"d":"46.82"},{"v":48.716666666666654,"d":"48.72"},{"v":49.18333333333334,"d":"49.18"},{"v":49.66666666666666,"d":"49.67"},48.7,47.75,66079000,{"v":0.07927252533666528,"d":"7.93%"}]
[202,"Automobile","TVSMOTOR",{"v":563.2,"d":"563.20"},{"v":561.1833333333334,"d":"561.18"},{"v":553.6666666666667,"d":"553.67"},{"v":544.1333333333333,"d":"544.13"},{"v":536.6166666666667,"d":"536.62"},{"v":570.7166666666668,"d":"570.72"},{"v":578.2333333333335,"d":"578.23"},{"v":587.7666666666669,"d":"587.77"},568.7,551.65,7941000,{"v":-0.060014204545454544,"d":"-6.00%"}]
[203,"FMCG","UBL",{"v":1390,"d":"1390.00"},{"v":1393.7666666666667,"d":"1393.77"},{"v":1378.2333333333333,"d":"1378.23"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1350.9333333333334,"d":"1350.93"},{"v":1405.5333333333333,"d":"1405.53"},{"v":1421.0666666666666,"d":"1421.07"},{"v":1432.8333333333333,"d":"1432.83"},1409.3,1382,2122400,{"v":0.07099964676792653,"d":"7.10%"}]
[204,"Finance","UJJIVAN",{"v":359.5,"d":"359.50"},{"v":360.3666666666666,"d":"360.37"},{"v":356.78333333333325,"d":"356.78"},{"v":354.0666666666666,"d":"354.07"},{"v":350.48333333333323,"d":"350.48"},{"v":363.08333333333326,"d":"363.08"},{"v":366.66666666666663,"d":"366.67"},{"v":369.38333333333327,"d":"369.38"},363.95,357.65,6035200,{"v":-0.017452461578536076,"d":"-1.75%"}]
[205,"Cement","ULTRACEMCO",{"v":4378.9,"d":"4378.90"},{"v":4363.533333333333,"d":"4363.53"},{"v":4341.116666666666,"d":"4341.12"},{"v":4303.333333333333,"d":"4303.33"},{"v":4280.916666666666,"d":"4280.92"},{"v":4401.316666666666,"d":"4401.32"},{"v":4423.733333333334,"d":"4423.73"},{"v":4461.5166666666655,"d":"4461.52"},4385.95,4325.75,2298600,{"v":0.006304176516942475,"d":"0.63%"}]
[206,"Banking","UNIONBANK",{"v":90,"d":"90.00"},{"v":89.26666666666667,"d":"89.27"},{"v":87.43333333333334,"d":"87.43"},{"v":84.86666666666667,"d":"84.87"},{"v":83.03333333333335,"d":"83.03"},{"v":91.83333333333333,"d":"91.83"},{"v":93.66666666666667,"d":"93.67"},{"v":96.23333333333332,"d":"96.23"},91.1,86.7,38508000,{"v":0.02246296001274494,"d":"2.25%"}]
[207,"Fertilisers","UPL",661.55,{"v":658.9833333333332,"d":"658.98"},{"v":654.1666666666665,"d":"654.17"},{"v":646.7833333333333,"d":"646.78"},{"v":641.9666666666666,"d":"641.97"},{"v":666.3666666666664,"d":"666.37"},{"v":671.1833333333333,"d":"671.18"},{"v":678.5666666666664,"d":"678.57"},663.8,651.6,16576800,{"v":1.1595883461371214E-3,"d":"0.12%"}]
[208,"Metals","VEDL",{"v":225.9,"d":"225.90"},{"v":225.48333333333335,"d":"225.48"},{"v":223.16666666666669,"d":"223.17"},{"v":220.43333333333334,"d":"220.43"},{"v":218.11666666666667,"d":"218.12"},{"v":228.2166666666667,"d":"228.22"},{"v":230.53333333333336,"d":"230.53"},{"v":233.2666666666667,"d":"233.27"},227.8,222.75,50188250,{"v":2.44140625E-4,"d":"0.02%"}]
[209,"Others","VGUARD",{"v":213.9,"d":"213.90"},{"v":213.4333333333333,"d":"213.43"},{"v":211.51666666666662,"d":"211.52"},{"v":209.13333333333333,"d":"209.13"},{"v":207.21666666666664,"d":"207.22"},{"v":215.8166666666666,"d":"215.82"},{"v":217.7333333333333,"d":"217.73"},{"v":220.1166666666666,"d":"220.12"},215.35,211.05,3258000,{"v":0.04927536231884058,"d":"4.93%"}]
[210,"Capital_Goods","VOLTAS",{"v":625.2,"d":"625.20"},{"v":620.8166666666667,"d":"620.82"},{"v":614.8833333333334,"d":"614.88"},{"v":604.5666666666667,"d":"604.57"},{"v":598.6333333333334,"d":"598.63"},{"v":631.1333333333334,"d":"631.13"},{"v":637.0666666666666,"d":"637.07"},{"v":647.3833333333334,"d":"647.38"},626.75,610.5,5800000,{"v":0.0653930933137399,"d":"6.54%"}]
[211,"Technology","WIPRO",{"v":296.3,"d":"296.30"},294.95,292.45,{"v":288.6,"d":"288.60"},{"v":286.1,"d":"286.10"},{"v":298.79999999999995,"d":"298.80"},{"v":301.29999999999995,"d":"301.30"},{"v":305.1499999999999,"d":"305.15"},297.45,291.1,28356000,{"v":0.029450204757340767,"d":"2.95%"}]
[212,"Pharma","WOCKPHARMA",650.65,{"v":648.5833333333334,"d":"648.58"},{"v":639.2166666666667,"d":"639.22"},{"v":627.7833333333333,"d":"627.78"},{"v":618.4166666666666,"d":"618.42"},{"v":660.0166666666668,"d":"660.02"},{"v":669.3833333333333,"d":"669.38"},{"v":680.8166666666668,"d":"680.82"},657.95,637.15,3467700,{"v":0.02473404255319149,"d":"2.47%"}]
[213,"Banking","YESBANK",383.35,{"v":382.2,"d":"382.20"},{"v":379.04999999999995,"d":"379.05"},{"v":374.74999999999994,"d":"374.75"},{"v":371.5999999999999,"d":"371.60"},{"v":386.5,"d":"386.50"},389.65,{"v":393.95000000000005,"d":"393.95"},385.35,377.9,50396500,{"v":-0.030533580205352635,"d":"-3.05%"}]
[214,"Media","ZEEL",512.55,{"v":511.8999999999999,"d":"511.90"},{"v":507.89999999999986,"d":"507.90"},{"v":503.24999999999994,"d":"503.25"},{"v":499.2499999999999,"d":"499.25"},{"v":516.5499999999998,"d":"516.55"},520.55,{"v":525.1999999999998,"d":"525.20"},515.9,507.25,10791300,{"v":0.01840264998159735,"d":"1.84%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11691.95,{"v":11662.833333333334,"d":"11662.83"},{"v":11624.716666666667,"d":"11624.72"},{"v":11557.483333333334,"d":"11557.48"},{"v":11519.366666666667,"d":"11519.37"},{"v":11730.066666666668,"d":"11730.07"},{"v":11768.183333333332,"d":"11768.18"},{"v":11835.416666666668,"d":"11835.42"},11700.95,11595.6]
[2,"Nifty Bank",28264.2,28180.05,28042.35,{"v":27820.5,"d":"27820.50"},{"v":27682.8,"d":"27682.80"},{"v":28401.899999999998,"d":"28401.90"},{"v":28539.600000000002,"d":"28539.60"},{"v":28761.449999999997,"d":"28761.45"},28317.75,27958.2]
[3,"Nifty CPSE",2396.95,{"v":2389.883333333333,"d":"2389.88"},{"v":2378.4166666666665,"d":"2378.42"},{"v":2359.883333333333,"d":"2359.88"},{"v":2348.4166666666665,"d":"2348.42"},{"v":2408.4166666666665,"d":"2408.42"},{"v":2419.8833333333337,"d":"2419.88"},{"v":2438.4166666666665,"d":"2438.42"},2401.35,2371.35]
[4,"Nifty Infra",3254.3,3244.35,{"v":3229,"d":"3229.00"},{"v":3203.7000000000003,"d":"3203.70"},{"v":3188.3500000000004,"d":"3188.35"},{"v":3269.6499999999996,"d":"3269.65"},{"v":3284.999999999999,"d":"3285.00"},{"v":3310.2999999999993,"d":"3310.30"},3259.7,3219.05]
[5,"Nifty IT",15514.95,{"v":15442.983333333332,"d":"15442.98"},{"v":15346.316666666664,"d":"15346.32"},{"v":15177.683333333332,"d":"15177.68"},{"v":15081.016666666665,"d":"15081.02"},{"v":15611.616666666663,"d":"15611.62"},{"v":15708.283333333331,"d":"15708.28"},{"v":15876.916666666662,"d":"15876.92"},15539.65,15274.35]
[6,"Nifty PSE",3710.4,{"v":3696.316666666667,"d":"3696.32"},{"v":3679.233333333334,"d":"3679.23"},{"v":3648.066666666667,"d":"3648.07"},{"v":3630.983333333334,"d":"3630.98"},{"v":3727.483333333334,"d":"3727.48"},{"v":3744.566666666667,"d":"3744.57"},{"v":3775.733333333334,"d":"3775.73"},3713.4,3665.15]
[7,"Nifty Midcap 50",5280.75,{"v":5270.566666666667,"d":"5270.57"},{"v":5250.233333333334,"d":"5250.23"},{"v":5219.716666666667,"d":"5219.72"},{"v":5199.383333333334,"d":"5199.38"},{"v":5301.083333333333,"d":"5301.08"},{"v":5321.416666666667,"d":"5321.42"},{"v":5351.9333333333325,"d":"5351.93"},5290.9,5240.05]
[8,"ABB",1321.2,{"v":1324.7333333333333,"d":"1324.73"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1307.7333333333333,"d":"1307.73"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1341.7333333333336,"d":"1341.73"},{"v":1348.4666666666667,"d":"1348.47"},1335,1318,0.49159]
[9,"ACC",1652.1,{"v":1648.0833333333333,"d":"1648.08"},{"v":1640.7166666666665,"d":"1640.72"},{"v":1629.3333333333333,"d":"1629.33"},{"v":1621.9666666666665,"d":"1621.97"},{"v":1659.4666666666665,"d":"1659.47"},{"v":1666.8333333333333,"d":"1666.83"},{"v":1678.2166666666665,"d":"1678.22"},1655.45,1636.7,3.69088]
[10,"AIAENG",1725.3,{"v":1727.4166666666667,"d":"1727.42"},{"v":1702.8833333333334,"d":"1702.88"},{"v":1680.4666666666667,"d":"1680.47"},{"v":1655.9333333333334,"d":"1655.93"},{"v":1749.8333333333335,"d":"1749.83"},{"v":1774.3666666666668,"d":"1774.37"},{"v":1796.7833333333335,"d":"1796.78"},1751.95,1705,0.18586]
[11,"AUBANK",721.05,716.15,{"v":704.6999999999999,"d":"704.70"},{"v":688.3499999999999,"d":"688.35"},{"v":676.8999999999999,"d":"676.90"},{"v":732.5,"d":"732.50"},743.95,{"v":760.3000000000001,"d":"760.30"},727.6,699.8,7.23295]
[12,"ADANIENT",211.85,{"v":210.8166666666667,"d":"210.82"},{"v":208.33333333333337,"d":"208.33"},{"v":204.8166666666667,"d":"204.82"},{"v":202.33333333333337,"d":"202.33"},{"v":214.33333333333337,"d":"214.33"},{"v":216.81666666666666,"d":"216.82"},{"v":220.33333333333337,"d":"220.33"},213.3,207.3,78.94492]
[13,"ADANIPORTS",378.65,{"v":378.8333333333333,"d":"378.83"},{"v":375.3666666666666,"d":"375.37"},{"v":372.0833333333333,"d":"372.08"},{"v":368.6166666666666,"d":"368.62"},{"v":382.1166666666666,"d":"382.12"},{"v":385.5833333333333,"d":"385.58"},{"v":388.8666666666666,"d":"388.87"},382.3,375.55,20.55581]
[14,"ADANIPOWER",33.5,32.95,{"v":32.00000000000001,"d":"32.00"},{"v":30.500000000000004,"d":"30.50"},{"v":29.550000000000008,"d":"29.55"},34.45,{"v":35.39999999999999,"d":"35.40"},{"v":36.900000000000006,"d":"36.90"},33.9,31.45,396.10008]
[15,"ABFRL",209.85,{"v":208.7166666666667,"d":"208.72"},{"v":201.6833333333334,"d":"201.68"},{"v":193.5166666666667,"d":"193.52"},{"v":186.4833333333334,"d":"186.48"},{"v":216.88333333333338,"d":"216.88"},{"v":223.91666666666669,"d":"223.92"},{"v":232.08333333333337,"d":"232.08"},215.75,200.55,44.07622]
[16,"AJANTPHARM",1229.55,{"v":1229.7666666666667,"d":"1229.77"},{"v":1215.7333333333333,"d":"1215.73"},{"v":1201.9166666666667,"d":"1201.92"},{"v":1187.8833333333334,"d":"1187.88"},{"v":1243.5833333333333,"d":"1243.58"},{"v":1257.6166666666666,"d":"1257.62"},{"v":1271.4333333333332,"d":"1271.43"},1243.8,1215.95,2.30435]
[17,"ALKEM",2034.55,2036.75,{"v":2002.8000000000002,"d":"2002.80"},{"v":1971.0500000000002,"d":"1971.05"},{"v":1937.1000000000004,"d":"1937.10"},{"v":2068.5,"d":"2068.50"},2102.45,{"v":2134.2,"d":"2134.20"},2070.7,2005,1.98913]
[18,"AMARAJABAT",875.1,{"v":875.1833333333334,"d":"875.18"},{"v":867.9166666666667,"d":"867.92"},{"v":860.7333333333333,"d":"860.73"},{"v":853.4666666666667,"d":"853.47"},{"v":882.3666666666668,"d":"882.37"},{"v":889.6333333333334,"d":"889.63"},{"v":896.8166666666668,"d":"896.82"},882.45,868,4.17884]
[19,"AMBUJACEM",241.7,{"v":239.78333333333333,"d":"239.78"},{"v":237.01666666666665,"d":"237.02"},{"v":232.33333333333331,"d":"232.33"},{"v":229.56666666666663,"d":"229.57"},{"v":244.46666666666667,"d":"244.47"},{"v":247.23333333333338,"d":"247.23"},{"v":251.91666666666669,"d":"251.92"},242.55,235.1,21.45678]
[20,"APOLLOHOSP",1196.8,{"v":1196.1499999999999,"d":"1196.15"},{"v":1182.3499999999997,"d":"1182.35"},{"v":1167.8999999999999,"d":"1167.90"},{"v":1154.0999999999997,"d":"1154.10"},{"v":1210.5999999999997,"d":"1210.60"},{"v":1224.3999999999999,"d":"1224.40"},{"v":1238.8499999999997,"d":"1238.85"},1209.95,1181.7,9.72125]
[21,"APOLLOTYRE",263.75,{"v":263.73333333333335,"d":"263.73"},{"v":261.4666666666667,"d":"261.47"},{"v":259.18333333333334,"d":"259.18"},{"v":256.9166666666667,"d":"256.92"},{"v":266.0166666666667,"d":"266.02"},{"v":268.28333333333336,"d":"268.28"},{"v":270.5666666666667,"d":"270.57"},266,261.45,25.27938]
[22,"ARVIND",405.15,{"v":407.26666666666665,"d":"407.27"},{"v":402.0333333333333,"d":"402.03"},{"v":398.91666666666663,"d":"398.92"},{"v":393.6833333333333,"d":"393.68"},{"v":410.3833333333333,"d":"410.38"},{"v":415.6166666666667,"d":"415.62"},{"v":418.73333333333335,"d":"418.73"},412.5,404.15,13.05438]
[23,"ASHOKLEY",132.85,{"v":131.96666666666667,"d":"131.97"},{"v":130.48333333333335,"d":"130.48"},{"v":128.11666666666667,"d":"128.12"},{"v":126.63333333333335,"d":"126.63"},{"v":134.33333333333334,"d":"134.33"},{"v":135.81666666666663,"d":"135.82"},{"v":138.18333333333334,"d":"138.18"},133.45,129.6,189.64772]
[24,"ASIANPAINT",1399.8,{"v":1401.1000000000001,"d":"1401.10"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1390.6000000000001,"d":"1390.60"},{"v":1384.7000000000003,"d":"1384.70"},{"v":1405.7000000000003,"d":"1405.70"},{"v":1411.6000000000004,"d":"1411.60"},{"v":1416.2000000000003,"d":"1416.20"},1407,1396.5,7.85772]
[25,"AUROPHARMA",688.7,689.15,{"v":679.8,"d":"679.80"},{"v":670.9,"d":"670.90"},661.55,698.05,{"v":707.4000000000001,"d":"707.40"},{"v":716.3,"d":"716.30"},698.5,680.25,40.57754]
[26,"DMART",1588.1,{"v":1585.7,"d":"1585.70"},{"v":1563.4,"d":"1563.40"},{"v":1538.7,"d":"1538.70"},{"v":1516.4,"d":"1516.40"},{"v":1610.4,"d":"1610.40"},{"v":1632.6999999999998,"d":"1632.70"},{"v":1657.4,"d":"1657.40"},1608,1561,8.298]
[27,"AXISBANK",650.2,{"v":647.9,"d":"647.90"},{"v":644.3,"d":"644.30"},{"v":638.4,"d":"638.40"},{"v":634.8,"d":"634.80"},{"v":653.8,"d":"653.80"},{"v":657.4000000000001,"d":"657.40"},{"v":663.3,"d":"663.30"},651.5,642,98.19034]
[28,"BAJAJ-AUTO",2697.6,{"v":2693.5333333333333,"d":"2693.53"},{"v":2679.0666666666666,"d":"2679.07"},{"v":2660.5333333333333,"d":"2660.53"},{"v":2646.0666666666666,"d":"2646.07"},{"v":2712.0666666666666,"d":"2712.07"},{"v":2726.533333333333,"d":"2726.53"},{"v":2745.0666666666666,"d":"2745.07"},2708,2675,2.70591]
[29,"BAJFINANCE",2950.75,{"v":2944.933333333333,"d":"2944.93"},{"v":2930.866666666666,"d":"2930.87"},{"v":2910.983333333333,"d":"2910.98"},{"v":2896.916666666666,"d":"2896.92"},{"v":2964.8166666666657,"d":"2964.82"},{"v":2978.8833333333323,"d":"2978.88"},{"v":2998.7666666666655,"d":"2998.77"},2959,2925.05,9.76004]
[30,"BAJAJFINSV",7030.15,{"v":7052.216666666666,"d":"7052.22"},{"v":6991.983333333333,"d":"6991.98"},{"v":6953.816666666667,"d":"6953.82"},{"v":6893.583333333333,"d":"6893.58"},{"v":7090.383333333332,"d":"7090.38"},{"v":7150.616666666666,"d":"7150.62"},{"v":7188.783333333332,"d":"7188.78"},7112.45,7014.05,1.36724]
[31,"BALKRISIND",1344.3,{"v":1340.8,"d":"1340.80"},{"v":1328.5,"d":"1328.50"},{"v":1312.7,"d":"1312.70"},{"v":1300.4,"d":"1300.40"},{"v":1356.6,"d":"1356.60"},{"v":1368.8999999999996,"d":"1368.90"},{"v":1384.6999999999998,"d":"1384.70"},1353.1,1325,4.63945]
[32,"BANKBARODA",150.05,{"v":150.38333333333333,"d":"150.38"},{"v":148.16666666666666,"d":"148.17"},{"v":146.28333333333333,"d":"146.28"},{"v":144.06666666666666,"d":"144.07"},{"v":152.26666666666665,"d":"152.27"},{"v":154.48333333333335,"d":"154.48"},{"v":156.36666666666665,"d":"156.37"},152.6,148.5,111.40288]
[33,"BANKINDIA",94.75,{"v":94.7,"d":"94.70"},{"v":93.55000000000001,"d":"93.55"},{"v":92.35000000000001,"d":"92.35"},{"v":91.20000000000002,"d":"91.20"},{"v":95.9,"d":"95.90"},{"v":97.05000000000001,"d":"97.05"},98.25,95.85,93.5,63.29518]
[34,"BATAINDIA",1064.75,{"v":1068.9333333333334,"d":"1068.93"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1048.9833333333333,"d":"1048.98"},{"v":1036.9166666666667,"d":"1036.92"},{"v":1076.8166666666668,"d":"1076.82"},{"v":1088.8833333333334,"d":"1088.88"},{"v":1096.7666666666669,"d":"1096.77"},1081,1061.05,6.91721]
[35,"BERGEPAINT",331.15,332.75,{"v":326.4,"d":"326.40"},321.65,{"v":315.29999999999995,"d":"315.30"},{"v":337.5,"d":"337.50"},343.85,{"v":348.6,"d":"348.60"},339.1,328,7.82143]
[36,"BEL",116.75,{"v":117.31666666666666,"d":"117.32"},{"v":115.73333333333332,"d":"115.73"},{"v":114.71666666666665,"d":"114.72"},{"v":113.13333333333331,"d":"113.13"},{"v":118.33333333333333,"d":"118.33"},{"v":119.91666666666667,"d":"119.92"},{"v":120.93333333333334,"d":"120.93"},118.9,116.3,52.27134]
[37,"BHARATFIN",1197,{"v":1195.2666666666667,"d":"1195.27"},{"v":1186.7833333333333,"d":"1186.78"},{"v":1176.5666666666666,"d":"1176.57"},{"v":1168.0833333333333,"d":"1168.08"},{"v":1205.4833333333333,"d":"1205.48"},{"v":1213.9666666666665,"d":"1213.97"},{"v":1224.1833333333334,"d":"1224.18"},1203.75,1185.05,2.98205]
[38,"BHARATFORG",648.55,{"v":651.1,"d":"651.10"},{"v":643.5,"d":"643.50"},{"v":638.4499999999999,"d":"638.45"},{"v":630.8499999999999,"d":"630.85"},{"v":656.1500000000001,"d":"656.15"},{"v":663.7500000000002,"d":"663.75"},{"v":668.8000000000002,"d":"668.80"},658.7,646.05,20.99713]
[39,"BHEL",79.95,{"v":80.08333333333333,"d":"80.08"},{"v":78.91666666666666,"d":"78.92"},{"v":77.88333333333333,"d":"77.88"},{"v":76.71666666666665,"d":"76.72"},{"v":81.11666666666666,"d":"81.12"},{"v":82.28333333333332,"d":"82.28"},{"v":83.31666666666666,"d":"83.32"},81.25,79.05,136.2149]
[40,"BPCL",361.55,{"v":360.3,"d":"360.30"},358.25,354.95,{"v":352.9,"d":"352.90"},{"v":363.6,"d":"363.60"},{"v":365.6500000000001,"d":"365.65"},{"v":368.95000000000005,"d":"368.95"},362.35,357,31.73548]
[41,"BHARTIARTL",379.15,{"v":376.7833333333333,"d":"376.78"},{"v":369.7666666666666,"d":"369.77"},{"v":360.38333333333327,"d":"360.38"},{"v":353.36666666666656,"d":"353.37"},{"v":386.16666666666663,"d":"386.17"},{"v":393.1833333333333,"d":"393.18"},{"v":402.56666666666666,"d":"402.57"},383.8,367.4,59.38671]
[42,"INFRATEL",288.05,{"v":286.48333333333335,"d":"286.48"},{"v":283.1666666666667,"d":"283.17"},{"v":278.28333333333336,"d":"278.28"},{"v":274.9666666666667,"d":"274.97"},{"v":291.3666666666667,"d":"291.37"},{"v":294.6833333333333,"d":"294.68"},{"v":299.56666666666666,"d":"299.57"},289.8,281.6,22.44792]
[43,"BIOCON",608.3,{"v":609.4666666666667,"d":"609.47"},{"v":604.9333333333334,"d":"604.93"},{"v":601.5666666666667,"d":"601.57"},{"v":597.0333333333334,"d":"597.03"},{"v":612.8333333333334,"d":"612.83"},{"v":617.3666666666667,"d":"617.37"},{"v":620.7333333333333,"d":"620.73"},614,606.1,7.71591]
[44,"BOSCHLTD",18716.15,18739.55,{"v":18582.1,"d":"18582.10"},18448.05,{"v":18290.6,"d":"18290.60"},{"v":18873.6,"d":"18873.60"},{"v":19031.050000000003,"d":"19031.05"},{"v":19165.1,"d":"19165.10"},18897,18605.5,0.09008]
[45,"BRITANNIA",6804.95,{"v":6815.483333333334,"d":"6815.48"},{"v":6770.966666666667,"d":"6770.97"},{"v":6736.983333333334,"d":"6736.98"},{"v":6692.466666666667,"d":"6692.47"},{"v":6849.466666666667,"d":"6849.47"},{"v":6893.983333333334,"d":"6893.98"},{"v":6927.966666666667,"d":"6927.97"},6860,6781.5,0.65394]
[46,"CRISIL",1755.25,1758.95,{"v":1742.9,"d":"1742.90"},1730.55,{"v":1714.5,"d":"1714.50"},{"v":1771.3000000000002,"d":"1771.30"},1787.35,{"v":1799.7000000000003,"d":"1799.70"},1775,1746.6,0.02945]
[47,"CADILAHC",396.15,{"v":398.26666666666665,"d":"398.27"},{"v":391.9333333333333,"d":"391.93"},{"v":387.71666666666664,"d":"387.72"},{"v":381.38333333333327,"d":"381.38"},{"v":402.4833333333333,"d":"402.48"},{"v":408.81666666666666,"d":"408.82"},{"v":413.0333333333333,"d":"413.03"},404.6,394.05,25.42445]
[48,"CANBK",284.8,{"v":283.6333333333333,"d":"283.63"},{"v":279.31666666666666,"d":"279.32"},{"v":273.8333333333333,"d":"273.83"},{"v":269.51666666666665,"d":"269.52"},{"v":289.1166666666667,"d":"289.12"},{"v":293.4333333333333,"d":"293.43"},{"v":298.9166666666667,"d":"298.92"},287.95,278.15,68.91762]
[49,"CASTROLIND",159.15,{"v":159.31666666666666,"d":"159.32"},{"v":158.38333333333333,"d":"158.38"},{"v":157.61666666666667,"d":"157.62"},{"v":156.68333333333334,"d":"156.68"},{"v":160.08333333333331,"d":"160.08"},{"v":161.01666666666665,"d":"161.02"},{"v":161.7833333333333,"d":"161.78"},160.25,158.55,6.9856]
[50,"CENTRALBK",68.7,{"v":70.23333333333333,"d":"70.23"},{"v":66.46666666666667,"d":"66.47"},{"v":64.23333333333333,"d":"64.23"},{"v":60.46666666666667,"d":"60.47"},{"v":72.46666666666667,"d":"72.47"},{"v":76.23333333333335,"d":"76.23"},{"v":78.46666666666667,"d":"78.47"},74,68,4.2804]
[51,"CENTURYTEX",931.15,{"v":929.4500000000002,"d":"929.45"},{"v":923.9000000000003,"d":"923.90"},{"v":916.6500000000002,"d":"916.65"},{"v":911.1000000000004,"d":"911.10"},{"v":936.7000000000003,"d":"936.70"},{"v":942.2500000000002,"d":"942.25"},{"v":949.5000000000002,"d":"949.50"},935,922.2,3.91273]
[52,"CHOLAFIN",1454,{"v":1461.0833333333333,"d":"1461.08"},{"v":1442.1666666666665,"d":"1442.17"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1411.4166666666665,"d":"1411.42"},{"v":1472.9166666666665,"d":"1472.92"},{"v":1491.833333333333,"d":"1491.83"},{"v":1503.6666666666665,"d":"1503.67"},1480,1449.25,2.97573]
[53,"CIPLA",659.6,{"v":656.7666666666667,"d":"656.77"},{"v":651.0333333333333,"d":"651.03"},{"v":642.4666666666667,"d":"642.47"},{"v":636.7333333333333,"d":"636.73"},{"v":665.3333333333333,"d":"665.33"},{"v":671.0666666666666,"d":"671.07"},{"v":679.6333333333332,"d":"679.63"},662.5,648.2,13.81724]
[54,"COALINDIA",293.15,{"v":292.68333333333334,"d":"292.68"},{"v":289.9166666666667,"d":"289.92"},{"v":286.68333333333334,"d":"286.68"},{"v":283.9166666666667,"d":"283.92"},{"v":295.9166666666667,"d":"295.92"},{"v":298.68333333333334,"d":"298.68"},{"v":301.9166666666667,"d":"301.92"},295.45,289.45,22.54135]
[55,"COLPAL",1157.9,{"v":1165.9666666666667,"d":"1165.97"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1176.9333333333334,"d":"1176.93"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1206.9333333333334,"d":"1206.93"},1185,1155,4.2808]
[56,"CONCOR",647.4,{"v":646.4333333333333,"d":"646.43"},{"v":639.7166666666666,"d":"639.72"},{"v":632.0333333333333,"d":"632.03"},{"v":625.3166666666666,"d":"625.32"},{"v":654.1166666666666,"d":"654.12"},{"v":660.8333333333333,"d":"660.83"},{"v":668.5166666666665,"d":"668.52"},653.15,638.75,3.96675]
[57,"COROMANDEL",422.35,{"v":420.7166666666667,"d":"420.72"},{"v":416.83333333333337,"d":"416.83"},{"v":411.31666666666666,"d":"411.32"},{"v":407.43333333333334,"d":"407.43"},{"v":426.2333333333334,"d":"426.23"},{"v":430.11666666666673,"d":"430.12"},{"v":435.63333333333344,"d":"435.63"},424.6,415.2,0.33392]
[58,"CROMPTON",262.7,{"v":263.56666666666666,"d":"263.57"},{"v":260.2833333333333,"d":"260.28"},{"v":257.8666666666666,"d":"257.87"},{"v":254.58333333333326,"d":"254.58"},{"v":265.98333333333335,"d":"265.98"},{"v":269.26666666666677,"d":"269.27"},{"v":271.6833333333334,"d":"271.68"},266.85,261.15,1.65079]
[59,"CUMMINSIND",772.5,{"v":772.3333333333334,"d":"772.33"},{"v":762.4166666666667,"d":"762.42"},{"v":752.3333333333334,"d":"752.33"},{"v":742.4166666666667,"d":"742.42"},{"v":782.4166666666667,"d":"782.42"},{"v":792.3333333333335,"d":"792.33"},{"v":802.4166666666667,"d":"802.42"},782.25,762.25,5.40967]
[60,"DLF",213.65,{"v":214.61666666666667,"d":"214.62"},{"v":210.93333333333334,"d":"210.93"},{"v":208.21666666666667,"d":"208.22"},{"v":204.53333333333333,"d":"204.53"},{"v":217.33333333333334,"d":"217.33"},{"v":221.01666666666668,"d":"221.02"},{"v":223.73333333333335,"d":"223.73"},218.3,211.9,73.27329]
[61,"DABUR",481.95,{"v":482.59999999999997,"d":"482.60"},{"v":474.54999999999995,"d":"474.55"},467.15,{"v":459.09999999999997,"d":"459.10"},{"v":489.99999999999994,"d":"490.00"},498.05,{"v":505.44999999999993,"d":"505.45"},490.65,475.2,43.40143]
[62,"DALMIABHA",2745.2,{"v":2743.7333333333336,"d":"2743.73"},{"v":2732.466666666667,"d":"2732.47"},{"v":2719.7333333333336,"d":"2719.73"},{"v":2708.466666666667,"d":"2708.47"},{"v":2756.466666666667,"d":"2756.47"},{"v":2767.7333333333336,"d":"2767.73"},{"v":2780.466666666667,"d":"2780.47"},2755,2731,0.42149]
[63,"DHFL",656.65,{"v":658.2333333333332,"d":"658.23"},{"v":652.9166666666665,"d":"652.92"},{"v":649.1833333333333,"d":"649.18"},{"v":643.8666666666666,"d":"643.87"},{"v":661.9666666666665,"d":"661.97"},{"v":667.2833333333333,"d":"667.28"},{"v":671.0166666666664,"d":"671.02"},663.55,654.5,17.25486]
[64,"DISHTV",72,{"v":71.91666666666667,"d":"71.92"},{"v":71.33333333333334,"d":"71.33"},{"v":70.66666666666667,"d":"70.67"},{"v":70.08333333333334,"d":"70.08"},{"v":72.58333333333334,"d":"72.58"},{"v":73.16666666666669,"d":"73.17"},{"v":73.83333333333334,"d":"73.83"},72.5,71.25,28.56717]
[65,"DIVISLAB",1298,{"v":1302.8,"d":"1302.80"},{"v":1286.6,"d":"1286.60"},{"v":1275.2,"d":"1275.20"},{"v":1259,"d":"1259.00"},{"v":1314.1999999999998,"d":"1314.20"},{"v":1330.4,"d":"1330.40"},{"v":1341.7999999999997,"d":"1341.80"},1319,1291.4,6.31476]
[66,"LALPATHLAB",1078.95,{"v":1061.2166666666667,"d":"1061.22"},{"v":1033.7333333333333,"d":"1033.73"},{"v":988.5166666666667,"d":"988.52"},{"v":961.0333333333333,"d":"961.03"},{"v":1106.4333333333334,"d":"1106.43"},{"v":1133.916666666667,"d":"1133.92"},{"v":1179.1333333333334,"d":"1179.13"},1088.7,1016,1.83309]
[67,"DRREDDY",2443.1,{"v":2444.183333333333,"d":"2444.18"},{"v":2425.416666666666,"d":"2425.42"},{"v":2407.733333333333,"d":"2407.73"},{"v":2388.9666666666662,"d":"2388.97"},{"v":2461.866666666666,"d":"2461.87"},{"v":2480.633333333333,"d":"2480.63"},{"v":2498.3166666666657,"d":"2498.32"},2462.95,2426.5,4.57122]
[68,"EDELWEISS",276.2,{"v":276.56666666666666,"d":"276.57"},{"v":273.73333333333335,"d":"273.73"},{"v":271.2666666666667,"d":"271.27"},{"v":268.4333333333334,"d":"268.43"},{"v":279.0333333333333,"d":"279.03"},{"v":281.8666666666667,"d":"281.87"},{"v":284.33333333333326,"d":"284.33"},279.4,274.1,13.0121]
[69,"EICHERMOT",28982.05,{"v":28961.016666666666,"d":"28961.02"},{"v":28622.033333333333,"d":"28622.03"},{"v":28262.016666666666,"d":"28262.02"},{"v":27923.033333333333,"d":"27923.03"},{"v":29321.033333333333,"d":"29321.03"},{"v":29660.016666666663,"d":"29660.02"},{"v":30020.033333333333,"d":"30020.03"},29300,28601,0.42376]
[70,"EMAMILTD",548.15,{"v":549.3333333333334,"d":"549.33"},{"v":534.9166666666667,"d":"534.92"},{"v":521.6833333333334,"d":"521.68"},{"v":507.26666666666677,"d":"507.27"},{"v":562.5666666666667,"d":"562.57"},{"v":576.9833333333335,"d":"576.98"},{"v":590.2166666666667,"d":"590.22"},563.75,536.1,3.32419]
[71,"ENDURANCE",1544.15,{"v":1550.3999999999999,"d":"1550.40"},{"v":1530.7999999999997,"d":"1530.80"},{"v":1517.4499999999998,"d":"1517.45"},{"v":1497.8499999999997,"d":"1497.85"},{"v":1563.7499999999998,"d":"1563.75"},{"v":1583.3499999999997,"d":"1583.35"},{"v":1596.6999999999998,"d":"1596.70"},1570,1537.05,0.78387]
[72,"ENGINERSIN",123.3,{"v":123.81666666666666,"d":"123.82"},{"v":121.98333333333332,"d":"121.98"},{"v":120.66666666666666,"d":"120.67"},{"v":118.83333333333331,"d":"118.83"},{"v":125.13333333333333,"d":"125.13"},{"v":126.96666666666667,"d":"126.97"},{"v":128.28333333333333,"d":"128.28"},125.65,122.5,15.86957]
[73,"EXIDEIND",292.4,{"v":292.90000000000003,"d":"292.90"},{"v":290.00000000000006,"d":"290.00"},{"v":287.6,"d":"287.60"},{"v":284.70000000000005,"d":"284.70"},{"v":295.30000000000007,"d":"295.30"},{"v":298.20000000000005,"d":"298.20"},{"v":300.6000000000001,"d":"300.60"},295.8,290.5,16.66247]
[74,"FEDERALBNK",79.9,{"v":80.60000000000001,"d":"80.60"},{"v":78.70000000000002,"d":"78.70"},{"v":77.50000000000001,"d":"77.50"},{"v":75.60000000000002,"d":"75.60"},{"v":81.80000000000001,"d":"81.80"},{"v":83.70000000000002,"d":"83.70"},{"v":84.9,"d":"84.90"},82.5,79.4,141.36581]
[75,"GAIL",383.35,{"v":383.2166666666667,"d":"383.22"},{"v":379.9833333333334,"d":"379.98"},{"v":376.61666666666673,"d":"376.62"},{"v":373.38333333333344,"d":"373.38"},{"v":386.58333333333337,"d":"386.58"},{"v":389.8166666666667,"d":"389.82"},{"v":393.18333333333334,"d":"393.18"},386.45,379.85,15.98698]
[76,"GMRINFRA",19.2,19.15,{"v":18.9,"d":"18.90"},{"v":18.6,"d":"18.60"},18.35,{"v":19.449999999999996,"d":"19.45"},{"v":19.699999999999996,"d":"19.70"},{"v":19.999999999999993,"d":"20.00"},19.4,18.85,140.94428]
[77,"GSKCONS",7526.5,{"v":7537.166666666667,"d":"7537.17"},{"v":7424.333333333334,"d":"7424.33"},{"v":7322.166666666667,"d":"7322.17"},{"v":7209.333333333334,"d":"7209.33"},{"v":7639.333333333334,"d":"7639.33"},{"v":7752.166666666668,"d":"7752.17"},{"v":7854.333333333334,"d":"7854.33"},7650,7435,0.23125]
[78,"GLAXO",3380.25,{"v":3395.0833333333335,"d":"3395.08"},{"v":3350.166666666667,"d":"3350.17"},{"v":3320.0833333333335,"d":"3320.08"},{"v":3275.166666666667,"d":"3275.17"},{"v":3425.166666666667,"d":"3425.17"},{"v":3470.083333333334,"d":"3470.08"},{"v":3500.166666666667,"d":"3500.17"},3440,3365,0.44628]
[79,"GLENMARK",653.2,{"v":656.8333333333334,"d":"656.83"},{"v":647.6666666666667,"d":"647.67"},{"v":642.1333333333333,"d":"642.13"},{"v":632.9666666666667,"d":"632.97"},{"v":662.3666666666668,"d":"662.37"},{"v":671.5333333333335,"d":"671.53"},{"v":677.0666666666668,"d":"677.07"},666,651.3,12.21307]
[80,"GODREJCP",1403.65,{"v":1410.0333333333335,"d":"1410.03"},{"v":1391.066666666667,"d":"1391.07"},{"v":1378.4833333333336,"d":"1378.48"},{"v":1359.516666666667,"d":"1359.52"},{"v":1422.616666666667,"d":"1422.62"},{"v":1441.5833333333337,"d":"1441.58"},{"v":1454.166666666667,"d":"1454.17"},1429,1397.45,4.19679]
[81,"GODREJIND",624.55,{"v":627.5500000000001,"d":"627.55"},{"v":618.1000000000001,"d":"618.10"},{"v":611.6500000000001,"d":"611.65"},{"v":602.2000000000002,"d":"602.20"},{"v":634.0000000000001,"d":"634.00"},{"v":643.4500000000002,"d":"643.45"},{"v":649.9000000000001,"d":"649.90"},637,621.1,8.05367]
[82,"GRUH",330.25,328.25,{"v":320.4,"d":"320.40"},{"v":310.54999999999995,"d":"310.55"},{"v":302.69999999999993,"d":"302.70"},{"v":338.1,"d":"338.10"},{"v":345.95000000000005,"d":"345.95"},{"v":355.80000000000007,"d":"355.80"},336.1,318.4,12.49238]
[83,"GPPL",108.55,{"v":109.18333333333332,"d":"109.18"},{"v":107.51666666666665,"d":"107.52"},{"v":106.48333333333333,"d":"106.48"},{"v":104.81666666666666,"d":"104.82"},{"v":110.21666666666664,"d":"110.22"},{"v":111.8833333333333,"d":"111.88"},{"v":112.91666666666663,"d":"112.92"},110.85,108.15,5.59729]
[84,"GSPL",185.05,{"v":186.03333333333333,"d":"186.03"},{"v":183.01666666666665,"d":"183.02"},{"v":180.98333333333332,"d":"180.98"},{"v":177.96666666666664,"d":"177.97"},{"v":188.06666666666666,"d":"188.07"},{"v":191.08333333333337,"d":"191.08"},{"v":193.11666666666667,"d":"193.12"},189.05,184,7.14055]
[85,"HCLTECH",1039,{"v":1034.7666666666667,"d":"1034.77"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1019.4666666666667,"d":"1019.47"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1044.5333333333333,"d":"1044.53"},{"v":1050.0666666666666,"d":"1050.07"},{"v":1059.8333333333333,"d":"1059.83"},1040.3,1025,12.44225]
[86,"HDFCBANK",2080.45,{"v":2079.733333333333,"d":"2079.73"},{"v":2070.9666666666662,"d":"2070.97"},{"v":2061.483333333333,"d":"2061.48"},{"v":2052.7166666666662,"d":"2052.72"},{"v":2089.2166666666662,"d":"2089.22"},{"v":2097.9833333333336,"d":"2097.98"},{"v":2107.4666666666662,"d":"2107.47"},2088.5,2070.25,31.43697]
[87,"HAVELLS",719.95,{"v":714.4333333333334,"d":"714.43"},{"v":706.9166666666667,"d":"706.92"},{"v":693.8833333333333,"d":"693.88"},{"v":686.3666666666667,"d":"686.37"},{"v":727.4666666666668,"d":"727.47"},{"v":734.9833333333335,"d":"734.98"},{"v":748.0166666666669,"d":"748.02"},721.95,701.4,11.75806]
[88,"HEROMOTOCO",3223.75,{"v":3224.616666666667,"d":"3224.62"},{"v":3209.2333333333336,"d":"3209.23"},{"v":3194.7166666666667,"d":"3194.72"},{"v":3179.3333333333335,"d":"3179.33"},{"v":3239.1333333333337,"d":"3239.13"},{"v":3254.516666666667,"d":"3254.52"},{"v":3269.0333333333338,"d":"3269.03"},3240,3210.1,2.50565]
[89,"HEXAWARE",427.15,{"v":428.3333333333333,"d":"428.33"},{"v":422.0666666666666,"d":"422.07"},{"v":416.9833333333333,"d":"416.98"},{"v":410.7166666666666,"d":"410.72"},{"v":433.41666666666663,"d":"433.42"},{"v":439.6833333333334,"d":"439.68"},{"v":444.76666666666665,"d":"444.77"},434.6,423.25,66.84065]
[90,"HINDALCO",230.25,{"v":228.71666666666667,"d":"228.72"},{"v":226.43333333333334,"d":"226.43"},{"v":222.61666666666667,"d":"222.62"},{"v":220.33333333333334,"d":"220.33"},{"v":232.53333333333333,"d":"232.53"},{"v":234.8166666666667,"d":"234.82"},{"v":238.63333333333333,"d":"238.63"},231,224.9,135.23673]
[91,"HINDPETRO",262.05,{"v":261.6166666666666,"d":"261.62"},{"v":260.23333333333323,"d":"260.23"},{"v":258.41666666666663,"d":"258.42"},{"v":257.03333333333325,"d":"257.03"},{"v":263.4333333333332,"d":"263.43"},{"v":264.81666666666655,"d":"264.82"},{"v":266.6333333333332,"d":"266.63"},263,259.8,19.87717]
[92,"HINDUNILVR",1792.3,{"v":1789.6666666666667,"d":"1789.67"},{"v":1781.3333333333335,"d":"1781.33"},{"v":1770.3666666666668,"d":"1770.37"},{"v":1762.0333333333335,"d":"1762.03"},{"v":1800.6333333333334,"d":"1800.63"},{"v":1808.966666666667,"d":"1808.97"},{"v":1819.9333333333334,"d":"1819.93"},1798,1778.7,6.27163]
[93,"HINDZINC",299.4,{"v":298.5833333333333,"d":"298.58"},{"v":295.8166666666666,"d":"295.82"},{"v":292.2333333333333,"d":"292.23"},{"v":289.4666666666666,"d":"289.47"},{"v":302.16666666666663,"d":"302.17"},{"v":304.9333333333334,"d":"304.93"},{"v":308.51666666666665,"d":"308.52"},301.35,295,13.00919]
[94,"HUDCO",56,{"v":56.01666666666667,"d":"56.02"},{"v":55.33333333333334,"d":"55.33"},{"v":54.66666666666667,"d":"54.67"},{"v":53.98333333333334,"d":"53.98"},{"v":56.683333333333344,"d":"56.68"},{"v":57.36666666666667,"d":"57.37"},{"v":58.033333333333346,"d":"58.03"},56.7,55.35,8.97217]
[95,"HDFC",1924.85,{"v":1925.5166666666667,"d":"1925.52"},{"v":1916.0333333333333,"d":"1916.03"},{"v":1907.2166666666667,"d":"1907.22"},{"v":1897.7333333333333,"d":"1897.73"},{"v":1934.3333333333333,"d":"1934.33"},{"v":1943.8166666666664,"d":"1943.82"},{"v":1952.6333333333332,"d":"1952.63"},1935,1916.7,13.66731]
[96,"ITC",313.4,{"v":312.9166666666667,"d":"312.92"},{"v":310.98333333333335,"d":"310.98"},{"v":308.56666666666666,"d":"308.57"},{"v":306.6333333333333,"d":"306.63"},{"v":315.33333333333337,"d":"315.33"},{"v":317.26666666666665,"d":"317.27"},{"v":319.6833333333334,"d":"319.68"},314.85,310.5,52.78766]
[97,"ICICIBANK",339.9,{"v":337.7166666666667,"d":"337.72"},{"v":333.1333333333334,"d":"333.13"},{"v":326.3666666666667,"d":"326.37"},{"v":321.78333333333336,"d":"321.78"},{"v":344.4833333333334,"d":"344.48"},{"v":349.06666666666666,"d":"349.07"},{"v":355.8333333333334,"d":"355.83"},342.3,330.95,280.83933]
[98,"ICICIPRULI",383.7,{"v":381.0833333333333,"d":"381.08"},{"v":377.71666666666664,"d":"377.72"},{"v":371.73333333333335,"d":"371.73"},{"v":368.3666666666667,"d":"368.37"},{"v":387.0666666666666,"d":"387.07"},{"v":390.4333333333333,"d":"390.43"},{"v":396.4166666666666,"d":"396.42"},384.45,375.1,8.39323]
[99,"IDBI",61.3,{"v":61.51666666666667,"d":"61.52"},{"v":60.83333333333334,"d":"60.83"},{"v":60.36666666666667,"d":"60.37"},{"v":59.68333333333334,"d":"59.68"},{"v":61.98333333333335,"d":"61.98"},{"v":62.66666666666667,"d":"62.67"},{"v":63.133333333333354,"d":"63.13"},62.2,61.05,80.8332]
[100,"IDFCBANK",47.2,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":47.8,"d":"47.80"},{"v":48.400000000000006,"d":"48.40"},{"v":48.8,"d":"48.80"},48,47,75.75253]
[101,"IDFC",51.25,51.25,{"v":50.7,"d":"50.70"},{"v":50.150000000000006,"d":"50.15"},{"v":49.60000000000001,"d":"49.60"},{"v":51.8,"d":"51.80"},{"v":52.349999999999994,"d":"52.35"},{"v":52.89999999999999,"d":"52.90"},51.8,50.7,51.02554]
[102,"IRB",196.95,{"v":195.46666666666667,"d":"195.47"},{"v":192.18333333333334,"d":"192.18"},{"v":187.41666666666666,"d":"187.42"},{"v":184.13333333333333,"d":"184.13"},{"v":200.23333333333335,"d":"200.23"},{"v":203.5166666666667,"d":"203.52"},{"v":208.28333333333336,"d":"208.28"},198.75,190.7,28.85314]
[103,"IDEA",51.4,{"v":51.76666666666666,"d":"51.77"},{"v":50.73333333333332,"d":"50.73"},{"v":50.06666666666666,"d":"50.07"},{"v":49.033333333333324,"d":"49.03"},{"v":52.433333333333316,"d":"52.43"},{"v":53.46666666666666,"d":"53.47"},{"v":54.13333333333331,"d":"54.13"},52.8,51.1,107.21858]
[104,"IBULHSGFIN",1283.45,{"v":1278.8333333333333,"d":"1278.83"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1255.9833333333331,"d":"1255.98"},{"v":1246.8666666666663,"d":"1246.87"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1315.4166666666667,"d":"1315.42"},1287.95,1265.1,5.21814]
[105,"INDIANB",330,{"v":330.34999999999997,"d":"330.35"},{"v":326.6499999999999,"d":"326.65"},{"v":323.29999999999995,"d":"323.30"},{"v":319.5999999999999,"d":"319.60"},{"v":333.69999999999993,"d":"333.70"},{"v":337.4,"d":"337.40"},{"v":340.74999999999994,"d":"340.75"},334.05,327,13.1567]
[106,"INDHOTEL",126.35,126.55,125.75,125.15,{"v":124.35000000000001,"d":"124.35"},{"v":127.14999999999999,"d":"127.15"},{"v":127.94999999999997,"d":"127.95"},{"v":128.54999999999998,"d":"128.55"},127.35,125.95,22.5802]
[107,"IOC",156.1,155.85,{"v":154.89999999999998,"d":"154.90"},{"v":153.7,"d":"153.70"},{"v":152.74999999999997,"d":"152.75"},{"v":157.04999999999998,"d":"157.05"},{"v":157.99999999999997,"d":"158.00"},{"v":159.2,"d":"159.20"},156.8,154.65,44.03507]
[108,"IGL",285.65,284.55,{"v":279.6,"d":"279.60"},273.55,{"v":268.6,"d":"268.60"},{"v":290.6,"d":"290.60"},{"v":295.54999999999995,"d":"295.55"},{"v":301.6,"d":"301.60"},289.5,278.5,24.94713]
[109,"INDUSINDBK",1951.35,{"v":1948.3833333333332,"d":"1948.38"},{"v":1932.9666666666665,"d":"1932.97"},{"v":1914.5833333333333,"d":"1914.58"},{"v":1899.1666666666665,"d":"1899.17"},{"v":1966.7666666666664,"d":"1966.77"},{"v":1982.1833333333334,"d":"1982.18"},{"v":2000.5666666666664,"d":"2000.57"},1963.8,1930,13.05157]
[110,"NAUKRI",1595.85,{"v":1595.6166666666668,"d":"1595.62"},{"v":1535.2333333333336,"d":"1535.23"},{"v":1474.6166666666668,"d":"1474.62"},{"v":1414.2333333333336,"d":"1414.23"},{"v":1656.2333333333336,"d":"1656.23"},{"v":1716.6166666666668,"d":"1716.62"},{"v":1777.2333333333336,"d":"1777.23"},1656,1535,4.01522]
[111,"INFY",1415.4,{"v":1405.5833333333333,"d":"1405.58"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1429.7666666666664,"d":"1429.77"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1468.3166666666664,"d":"1468.32"},1419.95,1381.4,35.06475]
[112,"INDIGO",1049.7,{"v":1050.8999999999999,"d":"1050.90"},{"v":1040.7999999999997,"d":"1040.80"},{"v":1031.8999999999999,"d":"1031.90"},{"v":1021.7999999999997,"d":"1021.80"},{"v":1059.7999999999997,"d":"1059.80"},{"v":1069.8999999999996,"d":"1069.90"},{"v":1078.7999999999997,"d":"1078.80"},1061,1042,7.70686]
[113,"IPCALAB",751.9,{"v":755.7166666666667,"d":"755.72"},{"v":746.4333333333334,"d":"746.43"},{"v":740.9666666666667,"d":"740.97"},{"v":731.6833333333334,"d":"731.68"},{"v":761.1833333333334,"d":"761.18"},{"v":770.4666666666667,"d":"770.47"},{"v":775.9333333333334,"d":"775.93"},765,750.25,0.63544]
[114,"JSWENERGY",68.3,{"v":68.33333333333333,"d":"68.33"},{"v":67.56666666666666,"d":"67.57"},{"v":66.83333333333333,"d":"66.83"},{"v":66.06666666666666,"d":"66.07"},{"v":69.06666666666666,"d":"69.07"},{"v":69.83333333333334,"d":"69.83"},{"v":70.56666666666666,"d":"70.57"},69.1,67.6,9.49733]
[115,"JSWSTEEL",355.6,{"v":357.6333333333334,"d":"357.63"},{"v":350.6166666666668,"d":"350.62"},{"v":345.6333333333334,"d":"345.63"},{"v":338.6166666666668,"d":"338.62"},{"v":362.6166666666668,"d":"362.62"},{"v":369.6333333333333,"d":"369.63"},{"v":374.6166666666668,"d":"374.62"},364.65,352.65,74.206]
[116,"JINDALSTEL",207.2,{"v":207.1,"d":"207.10"},{"v":204.2,"d":"204.20"},{"v":201.2,"d":"201.20"},{"v":198.29999999999998,"d":"198.30"},{"v":210.1,"d":"210.10"},{"v":213.00000000000003,"d":"213.00"},{"v":216,"d":"216.00"},210,204.1,65.52984]
[117,"JUBLFOOD",1551.5,{"v":1543.8333333333333,"d":"1543.83"},{"v":1529.6666666666665,"d":"1529.67"},{"v":1507.8333333333333,"d":"1507.83"},{"v":1493.6666666666665,"d":"1493.67"},{"v":1565.6666666666665,"d":"1565.67"},{"v":1579.833333333333,"d":"1579.83"},{"v":1601.6666666666665,"d":"1601.67"},1558,1522,11.31085]
[118,"JUBILANT",732.65,{"v":732.4833333333332,"d":"732.48"},{"v":720.1666666666665,"d":"720.17"},{"v":707.6833333333333,"d":"707.68"},{"v":695.3666666666666,"d":"695.37"},{"v":744.9666666666665,"d":"744.97"},{"v":757.2833333333333,"d":"757.28"},{"v":769.7666666666664,"d":"769.77"},744.8,720,4.38438]
[119,"KARURVYSYA",94.9,{"v":95.43333333333332,"d":"95.43"},{"v":94.06666666666665,"d":"94.07"},{"v":93.23333333333332,"d":"93.23"},{"v":91.86666666666665,"d":"91.87"},{"v":96.26666666666665,"d":"96.27"},{"v":97.63333333333333,"d":"97.63"},{"v":98.46666666666665,"d":"98.47"},96.8,94.6,9.80274]
[120,"KOTAKBANK",1274.9,{"v":1272.716666666667,"d":"1272.72"},{"v":1260.4833333333338,"d":"1260.48"},{"v":1246.0666666666668,"d":"1246.07"},{"v":1233.8333333333337,"d":"1233.83"},{"v":1287.133333333334,"d":"1287.13"},{"v":1299.366666666667,"d":"1299.37"},{"v":1313.783333333334,"d":"1313.78"},1284.95,1258.3,24.99503]
[121,"L&TFH",180.7,{"v":181.46666666666667,"d":"181.47"},{"v":179.38333333333333,"d":"179.38"},{"v":178.06666666666666,"d":"178.07"},{"v":175.98333333333332,"d":"175.98"},{"v":182.78333333333333,"d":"182.78"},{"v":184.86666666666665,"d":"184.87"},{"v":186.18333333333334,"d":"186.18"},183.55,180.15,39.56677]
[122,"LICHSGFIN",529.25,{"v":535.1,"d":"535.10"},{"v":520.2,"d":"520.20"},511.15,496.25,{"v":544.1500000000001,"d":"544.15"},559.05,{"v":568.1000000000001,"d":"568.10"},550,526.05,100.02519]
[123,"LT",1356.1,{"v":1355.8333333333333,"d":"1355.83"},{"v":1345.6666666666665,"d":"1345.67"},{"v":1335.2333333333333,"d":"1335.23"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1366.2666666666664,"d":"1366.27"},{"v":1376.433333333333,"d":"1376.43"},{"v":1386.8666666666663,"d":"1386.87"},1366,1345.4,25.95682]
[124,"LUPIN",910.8,{"v":911.9333333333334,"d":"911.93"},{"v":904.8666666666668,"d":"904.87"},{"v":898.9333333333334,"d":"898.93"},{"v":891.8666666666668,"d":"891.87"},{"v":917.8666666666668,"d":"917.87"},{"v":924.9333333333334,"d":"924.93"},{"v":930.8666666666668,"d":"930.87"},919,906,19.0865]
[125,"MRF",74171.9,{"v":74223.96666666666,"d":"74223.97"},{"v":73947.93333333332,"d":"73947.93"},{"v":73723.96666666666,"d":"73723.97"},{"v":73447.93333333332,"d":"73447.93"},{"v":74447.93333333332,"d":"74447.93"},{"v":74723.96666666667,"d":"74723.97"},{"v":74947.93333333332,"d":"74947.93"},74500,74000,0.02216]
[126,"MGL",841.35,{"v":843.6333333333332,"d":"843.63"},{"v":837.7666666666664,"d":"837.77"},{"v":834.1833333333332,"d":"834.18"},{"v":828.3166666666664,"d":"828.32"},{"v":847.2166666666665,"d":"847.22"},{"v":853.0833333333333,"d":"853.08"},{"v":856.6666666666665,"d":"856.67"},849.5,840.05,7.8067]
[127,"M&MFIN",469.45,468.75,{"v":465.8,"d":"465.80"},{"v":462.15000000000003,"d":"462.15"},{"v":459.20000000000005,"d":"459.20"},{"v":472.4,"d":"472.40"},475.35,{"v":478.99999999999994,"d":"479.00"},471.7,465.1,12.44627]
[128,"M&M",976.45,{"v":976.0499999999998,"d":"976.05"},{"v":968.1999999999997,"d":"968.20"},{"v":959.9499999999998,"d":"959.95"},{"v":952.0999999999997,"d":"952.10"},{"v":984.2999999999997,"d":"984.30"},{"v":992.1499999999999,"d":"992.15"},{"v":1000.3999999999997,"d":"1000.40"},983.9,967.8,16.35797]
[129,"MANAPPURAM",101.25,{"v":100.88333333333333,"d":"100.88"},{"v":100.26666666666665,"d":"100.27"},{"v":99.28333333333333,"d":"99.28"},{"v":98.66666666666666,"d":"98.67"},{"v":101.86666666666665,"d":"101.87"},{"v":102.48333333333332,"d":"102.48"},{"v":103.46666666666664,"d":"103.47"},101.5,99.9,19.5277]
[130,"MRPL",84.4,{"v":84.43333333333334,"d":"84.43"},{"v":82.61666666666667,"d":"82.62"},{"v":80.83333333333334,"d":"80.83"},{"v":79.01666666666668,"d":"79.02"},{"v":86.21666666666667,"d":"86.22"},{"v":88.03333333333333,"d":"88.03"},{"v":89.81666666666666,"d":"89.82"},86.25,82.65,16.84094]
[131,"MARICO",377,{"v":379.2166666666667,"d":"379.22"},{"v":372.08333333333337,"d":"372.08"},{"v":367.1666666666667,"d":"367.17"},{"v":360.03333333333336,"d":"360.03"},{"v":384.1333333333334,"d":"384.13"},{"v":391.2666666666667,"d":"391.27"},{"v":396.1833333333334,"d":"396.18"},386.35,374.3,13.55792]
[132,"MARUTI",9245.25,9239.75,{"v":9205.5,"d":"9205.50"},9165.75,{"v":9131.5,"d":"9131.50"},{"v":9279.5,"d":"9279.50"},9313.75,{"v":9353.5,"d":"9353.50"},9274,9200,3.26945]
[133,"MFSL",480.35,{"v":481.2,"d":"481.20"},464.95,449.55,{"v":433.3,"d":"433.30"},{"v":496.59999999999997,"d":"496.60"},{"v":512.8499999999999,"d":"512.85"},528.25,497.45,465.8,3.70419]
[134,"MINDTREE",1050.05,{"v":1039.7666666666667,"d":"1039.77"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1001.0166666666667,"d":"1001.02"},{"v":986.7833333333333,"d":"986.78"},{"v":1064.2833333333333,"d":"1064.28"},{"v":1078.5166666666664,"d":"1078.52"},{"v":1103.0333333333333,"d":"1103.03"},1054,1015.25,13.45331]
[135,"MOTHERSUMI",304.3,{"v":305.26666666666665,"d":"305.27"},{"v":301.0333333333333,"d":"301.03"},{"v":297.76666666666665,"d":"297.77"},{"v":293.5333333333333,"d":"293.53"},{"v":308.5333333333333,"d":"308.53"},{"v":312.76666666666665,"d":"312.77"},{"v":316.0333333333333,"d":"316.03"},309.5,302,20.35504]
[136,"MPHASIS",1268.85,1267.55,{"v":1256.3,"d":"1256.30"},1243.75,{"v":1232.5,"d":"1232.50"},{"v":1280.1,"d":"1280.10"},1291.35,{"v":1303.8999999999999,"d":"1303.90"},1278.8,1255,3.98354]
[137,"MUTHOOTFIN",410.2,{"v":409.2333333333333,"d":"409.23"},{"v":405.61666666666656,"d":"405.62"},{"v":401.03333333333325,"d":"401.03"},{"v":397.4166666666665,"d":"397.42"},{"v":413.8166666666666,"d":"413.82"},{"v":417.4333333333333,"d":"417.43"},{"v":422.01666666666665,"d":"422.02"},412.85,404.65,4.99392]
[138,"NATCOPHARM",764.3,{"v":764.6833333333334,"d":"764.68"},{"v":759.6666666666667,"d":"759.67"},{"v":755.0333333333333,"d":"755.03"},{"v":750.0166666666667,"d":"750.02"},{"v":769.3166666666668,"d":"769.32"},{"v":774.3333333333335,"d":"774.33"},{"v":778.9666666666669,"d":"778.97"},769.7,760.05,1.47395]
[139,"NBCC",73.25,{"v":72.96666666666667,"d":"72.97"},{"v":72.13333333333334,"d":"72.13"},{"v":71.01666666666667,"d":"71.02"},{"v":70.18333333333334,"d":"70.18"},{"v":74.08333333333334,"d":"74.08"},{"v":74.91666666666666,"d":"74.92"},{"v":76.03333333333335,"d":"76.03"},73.8,71.85,32.06024]
[140,"NHPC",25.3,{"v":25.383333333333336,"d":"25.38"},{"v":25.16666666666667,"d":"25.17"},{"v":25.033333333333335,"d":"25.03"},{"v":24.81666666666667,"d":"24.82"},{"v":25.516666666666673,"d":"25.52"},{"v":25.733333333333334,"d":"25.73"},{"v":25.866666666666674,"d":"25.87"},25.6,25.25,15.41072]
[141,"NMDC",107.65,{"v":106.81666666666668,"d":"106.82"},{"v":104.98333333333335,"d":"104.98"},{"v":102.31666666666668,"d":"102.32"},{"v":100.48333333333335,"d":"100.48"},{"v":109.48333333333335,"d":"109.48"},{"v":111.31666666666669,"d":"111.32"},{"v":113.98333333333335,"d":"113.98"},108.65,104.15,39.02832]
[142,"NTPC",166.15,{"v":165.66666666666666,"d":"165.67"},{"v":164.48333333333332,"d":"164.48"},{"v":162.81666666666666,"d":"162.82"},{"v":161.63333333333333,"d":"161.63"},{"v":167.33333333333331,"d":"167.33"},{"v":168.51666666666665,"d":"168.52"},{"v":170.1833333333333,"d":"170.18"},166.85,164,21.92072]
[143,"NATIONALUM",74.4,{"v":74.2,"d":"74.20"},{"v":72.9,"d":"72.90"},{"v":71.4,"d":"71.40"},{"v":70.10000000000001,"d":"70.10"},{"v":75.7,"d":"75.70"},{"v":76.99999999999999,"d":"77.00"},{"v":78.5,"d":"78.50"},75.5,72.7,200.98213]
[144,"OBEROIRLTY",468.95,{"v":470.01666666666665,"d":"470.02"},{"v":465.0833333333333,"d":"465.08"},{"v":461.21666666666664,"d":"461.22"},{"v":456.2833333333333,"d":"456.28"},{"v":473.8833333333333,"d":"473.88"},{"v":478.8166666666667,"d":"478.82"},{"v":482.68333333333334,"d":"482.68"},474.95,466.15,1.40321]
[145,"ONGC",176.05,{"v":175.98333333333335,"d":"175.98"},{"v":175.0666666666667,"d":"175.07"},{"v":174.08333333333334,"d":"174.08"},{"v":173.16666666666669,"d":"173.17"},{"v":176.9666666666667,"d":"176.97"},{"v":177.88333333333333,"d":"177.88"},{"v":178.8666666666667,"d":"178.87"},176.9,175,36.12496]
[146,"OIL",211.1,210.15,{"v":208,"d":"208.00"},{"v":204.9,"d":"204.90"},202.75,213.25,{"v":215.40000000000003,"d":"215.40"},{"v":218.5,"d":"218.50"},212.3,207.05,5.92904]
[147,"OFSS",4088.45,{"v":4079.9499999999994,"d":"4079.95"},{"v":4059.949999999999,"d":"4059.95"},{"v":4031.4499999999994,"d":"4031.45"},{"v":4011.449999999999,"d":"4011.45"},{"v":4108.449999999999,"d":"4108.45"},4128.45,{"v":4156.949999999999,"d":"4156.95"},4099.95,4051.45,1.04934]
[148,"PCJEWELLER",89.65,{"v":90.06666666666666,"d":"90.07"},{"v":88.13333333333333,"d":"88.13"},{"v":86.61666666666666,"d":"86.62"},{"v":84.68333333333332,"d":"84.68"},{"v":91.58333333333333,"d":"91.58"},{"v":93.51666666666667,"d":"93.52"},{"v":95.03333333333333,"d":"95.03"},92,88.55,77.74576]
[149,"PIIND",769.6,{"v":771.7666666666668,"d":"771.77"},{"v":764.9333333333335,"d":"764.93"},{"v":760.2666666666668,"d":"760.27"},{"v":753.4333333333335,"d":"753.43"},{"v":776.4333333333335,"d":"776.43"},{"v":783.2666666666668,"d":"783.27"},{"v":787.9333333333335,"d":"787.93"},778.6,767.1,0.87088]
[150,"PNBHOUSING",1411.85,{"v":1400.6166666666668,"d":"1400.62"},{"v":1385.2333333333336,"d":"1385.23"},{"v":1358.6166666666668,"d":"1358.62"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1427.2333333333336,"d":"1427.23"},{"v":1442.6166666666668,"d":"1442.62"},{"v":1469.2333333333336,"d":"1469.23"},1416,1374,3.53326]
[151,"PAGEIND",35724.65,{"v":35447.41666666667,"d":"35447.42"},{"v":34905.03333333334,"d":"34905.03"},{"v":34085.41666666667,"d":"34085.42"},{"v":33543.03333333334,"d":"33543.03"},{"v":36267.03333333334,"d":"36267.03"},{"v":36809.41666666667,"d":"36809.42"},{"v":37629.03333333334,"d":"37629.03"},35989.8,34627.8,0.76315]
[152,"PETRONET",234.6,234.25,232.55,{"v":230.5,"d":"230.50"},{"v":228.8,"d":"228.80"},{"v":236.3,"d":"236.30"},{"v":238,"d":"238.00"},240.05,235.95,232.2,33.74206]
[153,"PIDILITIND",1159.4,{"v":1160.0333333333335,"d":"1160.03"},{"v":1151.366666666667,"d":"1151.37"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1134.666666666667,"d":"1134.67"},{"v":1168.066666666667,"d":"1168.07"},{"v":1176.7333333333336,"d":"1176.73"},{"v":1184.766666666667,"d":"1184.77"},1168.7,1152,3.3284]
[154,"PEL",3060.85,{"v":3012.366666666667,"d":"3012.37"},{"v":2949.7333333333336,"d":"2949.73"},{"v":2838.616666666667,"d":"2838.62"},{"v":2775.9833333333336,"d":"2775.98"},{"v":3123.4833333333336,"d":"3123.48"},{"v":3186.116666666667,"d":"3186.12"},{"v":3297.2333333333336,"d":"3297.23"},3075,2901.25,10.47466]
[155,"PFC",84.9,{"v":83.66666666666667,"d":"83.67"},{"v":81.48333333333335,"d":"81.48"},{"v":78.06666666666668,"d":"78.07"},{"v":75.88333333333335,"d":"75.88"},{"v":87.08333333333334,"d":"87.08"},{"v":89.26666666666665,"d":"89.27"},{"v":92.68333333333334,"d":"92.68"},85.85,80.25,158.80611]
[156,"POWERGRID",197.8,{"v":195.66666666666666,"d":"195.67"},{"v":193.0333333333333,"d":"193.03"},{"v":188.26666666666665,"d":"188.27"},{"v":185.6333333333333,"d":"185.63"},{"v":200.4333333333333,"d":"200.43"},{"v":203.0666666666667,"d":"203.07"},{"v":207.83333333333331,"d":"207.83"},198.3,190.9,78.98756]
[157,"PRESTIGE",246.15,{"v":247,"d":"247.00"},{"v":244.3,"d":"244.30"},{"v":242.45000000000002,"d":"242.45"},{"v":239.75000000000003,"d":"239.75"},248.85,{"v":251.54999999999998,"d":"251.55"},{"v":253.39999999999998,"d":"253.40"},249.7,245.15,0.27693]
[158,"PGHH",10051.1,{"v":10046.683333333334,"d":"10046.68"},{"v":9904.416666666668,"d":"9904.42"},{"v":9757.733333333334,"d":"9757.73"},{"v":9615.466666666667,"d":"9615.47"},{"v":10193.366666666669,"d":"10193.37"},{"v":10335.633333333335,"d":"10335.63"},{"v":10482.31666666667,"d":"10482.32"},10188.95,9900,0.08025]
[159,"PNB",85.25,{"v":85.8,"d":"85.80"},{"v":84.44999999999999,"d":"84.45"},{"v":83.64999999999999,"d":"83.65"},{"v":82.29999999999998,"d":"82.30"},{"v":86.6,"d":"86.60"},{"v":87.94999999999999,"d":"87.95"},88.75,87.15,85,253.36814]
[160,"RBLBANK",636.8,{"v":629.5500000000001,"d":"629.55"},{"v":620.4000000000001,"d":"620.40"},{"v":604,"d":"604.00"},594.85,{"v":645.9500000000002,"d":"645.95"},{"v":655.1,"d":"655.10"},{"v":671.5000000000002,"d":"671.50"},638.7,613.15,59.91583]
[161,"RAJESHEXPO",666.85,{"v":666.1,"d":"666.10"},{"v":655.2,"d":"655.20"},{"v":643.5500000000001,"d":"643.55"},{"v":632.6500000000001,"d":"632.65"},677.75,{"v":688.6499999999999,"d":"688.65"},{"v":700.3,"d":"700.30"},677,654.45,11.93057]
[162,"RELCAPITAL",443.05,{"v":444,"d":"444.00"},439.75,436.45,{"v":432.2,"d":"432.20"},{"v":447.3,"d":"447.30"},451.55,454.85,448.25,440.7,29.31495]
[163,"RCOM",18.7,{"v":18.916666666666668,"d":"18.92"},{"v":18.383333333333336,"d":"18.38"},{"v":18.06666666666667,"d":"18.07"},{"v":17.53333333333334,"d":"17.53"},{"v":19.233333333333334,"d":"19.23"},{"v":19.766666666666666,"d":"19.77"},{"v":20.083333333333332,"d":"20.08"},19.45,18.6,789.46669]
[164,"RELIANCE",1291.5,{"v":1288.7,"d":"1288.70"},{"v":1281.5500000000002,"d":"1281.55"},{"v":1271.6000000000001,"d":"1271.60"},{"v":1264.4500000000003,"d":"1264.45"},1298.65,{"v":1305.8000000000002,"d":"1305.80"},1315.75,1295.85,1278.75,55.72177]
[165,"RELINFRA",421.8,{"v":419.23333333333335,"d":"419.23"},{"v":413.5666666666667,"d":"413.57"},{"v":405.33333333333337,"d":"405.33"},{"v":399.66666666666674,"d":"399.67"},{"v":427.4666666666667,"d":"427.47"},{"v":433.1333333333333,"d":"433.13"},{"v":441.3666666666667,"d":"441.37"},424.9,411,24.3346]
[166,"RPOWER",33.8,{"v":33.81666666666667,"d":"33.82"},{"v":33.43333333333334,"d":"33.43"},{"v":33.06666666666667,"d":"33.07"},{"v":32.68333333333334,"d":"32.68"},{"v":34.18333333333334,"d":"34.18"},{"v":34.56666666666668,"d":"34.57"},{"v":34.93333333333334,"d":"34.93"},34.2,33.45,51.47441]
[167,"RECLTD",119.5,{"v":117.10000000000001,"d":"117.10"},{"v":114.20000000000002,"d":"114.20"},{"v":108.9,"d":"108.90"},{"v":106.00000000000001,"d":"106.00"},{"v":122.40000000000002,"d":"122.40"},{"v":125.30000000000003,"d":"125.30"},{"v":130.60000000000002,"d":"130.60"},120,111.8,139.17749]
[168,"SRF",1972.3,{"v":1973.8,"d":"1973.80"},{"v":1953.6499999999999,"d":"1953.65"},{"v":1935,"d":"1935.00"},1914.85,{"v":1992.4499999999998,"d":"1992.45"},{"v":2012.6,"d":"2012.60"},{"v":2031.2499999999998,"d":"2031.25"},1993.95,1955.15,1.71818]
[169,"SHREECEM",18558.7,{"v":18493.266666666666,"d":"18493.27"},{"v":18340.63333333333,"d":"18340.63"},{"v":18122.566666666666,"d":"18122.57"},{"v":17969.93333333333,"d":"17969.93"},{"v":18711.333333333332,"d":"18711.33"},{"v":18863.96666666667,"d":"18863.97"},{"v":19082.033333333333,"d":"19082.03"},18645.9,18275.2,0.2489]
[170,"SRTRANSFIN",1357.95,{"v":1345.3166666666666,"d":"1345.32"},{"v":1325.6333333333332,"d":"1325.63"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1397.3166666666666,"d":"1397.32"},{"v":1429.6333333333332,"d":"1429.63"},1365,1313,16.48536]
[171,"SIEMENS",1027.4,{"v":1032.3166666666666,"d":"1032.32"},{"v":1020.6333333333332,"d":"1020.63"},{"v":1013.8666666666666,"d":"1013.87"},{"v":1002.1833333333332,"d":"1002.18"},{"v":1039.0833333333333,"d":"1039.08"},{"v":1050.7666666666667,"d":"1050.77"},{"v":1057.5333333333333,"d":"1057.53"},1044,1025.55,1.20993]
[172,"SBIN",308,{"v":307.2166666666667,"d":"307.22"},{"v":304.08333333333337,"d":"304.08"},{"v":300.1666666666667,"d":"300.17"},{"v":297.03333333333336,"d":"297.03"},{"v":311.1333333333334,"d":"311.13"},{"v":314.2666666666667,"d":"314.27"},{"v":318.1833333333334,"d":"318.18"},310.35,303.3,281.11768]
[173,"SAIL",77.45,{"v":77.28333333333333,"d":"77.28"},{"v":76.56666666666666,"d":"76.57"},{"v":75.68333333333334,"d":"75.68"},{"v":74.96666666666667,"d":"74.97"},{"v":78.16666666666666,"d":"78.17"},{"v":78.88333333333333,"d":"78.88"},{"v":79.76666666666665,"d":"79.77"},78,76.4,119.4558]
[174,"SPARC",374,{"v":376.1666666666667,"d":"376.17"},{"v":370.6333333333334,"d":"370.63"},{"v":367.2666666666667,"d":"367.27"},{"v":361.7333333333334,"d":"361.73"},{"v":379.53333333333336,"d":"379.53"},{"v":385.06666666666666,"d":"385.07"},{"v":388.43333333333334,"d":"388.43"},381.7,372.8,1.33023]
[175,"SUNPHARMA",621.8,626.35,{"v":616.1,"d":"616.10"},{"v":610.4,"d":"610.40"},600.15,{"v":632.0500000000001,"d":"632.05"},{"v":642.3000000000001,"d":"642.30"},{"v":648.0000000000001,"d":"648.00"},636.6,620.65,82.53456]
[176,"SUNTV",768.85,{"v":769.6166666666667,"d":"769.62"},{"v":764.2333333333333,"d":"764.23"},{"v":759.6166666666667,"d":"759.62"},{"v":754.2333333333333,"d":"754.23"},{"v":774.2333333333333,"d":"774.23"},{"v":779.6166666666668,"d":"779.62"},{"v":784.2333333333333,"d":"784.23"},775,765,14.91964]
[177,"SUZLON",7.1,{"v":7.1499999999999995,"d":"7.15"},{"v":7.049999999999999,"d":"7.05"},{"v":6.999999999999999,"d":"7.00"},{"v":6.899999999999999,"d":"6.90"},{"v":7.199999999999999,"d":"7.20"},{"v":7.299999999999999,"d":"7.30"},7.35,7.25,7.1,141.43757]
[178,"SYNDIBANK",39.75,{"v":39.78333333333333,"d":"39.78"},{"v":39.46666666666666,"d":"39.47"},{"v":39.18333333333333,"d":"39.18"},{"v":38.86666666666666,"d":"38.87"},{"v":40.06666666666666,"d":"40.07"},{"v":40.383333333333326,"d":"40.38"},{"v":40.666666666666664,"d":"40.67"},40.1,39.5,21.73007]
[179,"SYNGENE",598,{"v":597.3333333333334,"d":"597.33"},{"v":593.6666666666667,"d":"593.67"},{"v":589.3333333333334,"d":"589.33"},{"v":585.6666666666667,"d":"585.67"},{"v":601.6666666666667,"d":"601.67"},{"v":605.3333333333335,"d":"605.33"},{"v":609.6666666666667,"d":"609.67"},601,593,0.15487]
[180,"TV18BRDCST",48.2,48.15,47.75,{"v":47.300000000000004,"d":"47.30"},{"v":46.900000000000006,"d":"46.90"},{"v":48.599999999999994,"d":"48.60"},{"v":48.999999999999986,"d":"49.00"},{"v":49.44999999999999,"d":"49.45"},48.55,47.7,32.32187]
[181,"TVSMOTOR",563.25,{"v":560.7166666666667,"d":"560.72"},{"v":553.4333333333334,"d":"553.43"},{"v":543.6166666666667,"d":"543.62"},{"v":536.3333333333334,"d":"536.33"},{"v":570.5333333333334,"d":"570.53"},{"v":577.8166666666667,"d":"577.82"},{"v":587.6333333333334,"d":"587.63"},568,550.9,21.76554]
[182,"TATACHEM",748.95,742.15,733.65,718.35,709.85,{"v":757.4499999999999,"d":"757.45"},{"v":765.9499999999999,"d":"765.95"},{"v":781.2499999999999,"d":"781.25"},750.65,726.85,16.42277]
[183,"TATACOMM",551.3,{"v":549.8166666666667,"d":"549.82"},{"v":545.1833333333334,"d":"545.18"},{"v":539.0666666666667,"d":"539.07"},{"v":534.4333333333334,"d":"534.43"},{"v":555.9333333333334,"d":"555.93"},{"v":560.5666666666668,"d":"560.57"},{"v":566.6833333333334,"d":"566.68"},554.45,543.7,2.61706]
[184,"TCS",2050.9,{"v":2048.2999999999997,"d":"2048.30"},{"v":2037.5999999999995,"d":"2037.60"},{"v":2024.2999999999997,"d":"2024.30"},{"v":2013.5999999999995,"d":"2013.60"},{"v":2061.5999999999995,"d":"2061.60"},{"v":2072.2999999999993,"d":"2072.30"},{"v":2085.5999999999995,"d":"2085.60"},2059,2035,15.32702]
[185,"TATAGLOBAL",237.05,{"v":235.8166666666667,"d":"235.82"},{"v":232.2833333333334,"d":"232.28"},{"v":227.5166666666667,"d":"227.52"},{"v":223.9833333333334,"d":"223.98"},{"v":240.58333333333337,"d":"240.58"},{"v":244.11666666666667,"d":"244.12"},{"v":248.88333333333335,"d":"248.88"},239.35,231.05,19.9002]
[186,"TATAMTRDVR",140.3,{"v":140.66666666666666,"d":"140.67"},{"v":139.13333333333333,"d":"139.13"},{"v":137.96666666666667,"d":"137.97"},{"v":136.43333333333334,"d":"136.43"},{"v":141.83333333333331,"d":"141.83"},{"v":143.36666666666667,"d":"143.37"},{"v":144.5333333333333,"d":"144.53"},142.2,139.5,17.63232]
[187,"TATAMOTORS",258.8,{"v":258.26666666666665,"d":"258.27"},{"v":257.0333333333333,"d":"257.03"},{"v":255.26666666666665,"d":"255.27"},{"v":254.0333333333333,"d":"254.03"},{"v":260.0333333333333,"d":"260.03"},{"v":261.26666666666665,"d":"261.27"},{"v":263.0333333333333,"d":"263.03"},259.5,256.5,61.27707]
[188,"TATAPOWER",75.6,{"v":74.66666666666667,"d":"74.67"},{"v":72.73333333333335,"d":"72.73"},{"v":69.86666666666667,"d":"69.87"},{"v":67.93333333333335,"d":"67.93"},{"v":77.53333333333335,"d":"77.53"},{"v":79.46666666666665,"d":"79.47"},{"v":82.33333333333334,"d":"82.33"},76.6,71.8,83.2236]
[189,"TATASTEEL",581.2,{"v":582.4,"d":"582.40"},{"v":577.8,"d":"577.80"},{"v":574.4,"d":"574.40"},{"v":569.8,"d":"569.80"},{"v":585.8,"d":"585.80"},{"v":590.4000000000001,"d":"590.40"},{"v":593.8,"d":"593.80"},587,579,53.91946]
[190,"TECHM",737.95,{"v":733.3166666666666,"d":"733.32"},{"v":724.6333333333332,"d":"724.63"},{"v":711.3166666666666,"d":"711.32"},{"v":702.6333333333332,"d":"702.63"},{"v":746.6333333333332,"d":"746.63"},{"v":755.3166666666666,"d":"755.32"},{"v":768.6333333333332,"d":"768.63"},742,720,29.68641]
[191,"RAMCOCEM",676.1,{"v":679.6666666666666,"d":"679.67"},{"v":671.4333333333333,"d":"671.43"},{"v":666.7666666666667,"d":"666.77"},{"v":658.5333333333333,"d":"658.53"},{"v":684.3333333333333,"d":"684.33"},{"v":692.5666666666666,"d":"692.57"},{"v":697.2333333333332,"d":"697.23"},687.9,675,0.90817]
[192,"TITAN",890.9,{"v":892.6666666666666,"d":"892.67"},{"v":885.3333333333333,"d":"885.33"},{"v":879.7666666666667,"d":"879.77"},{"v":872.4333333333333,"d":"872.43"},{"v":898.2333333333332,"d":"898.23"},{"v":905.5666666666665,"d":"905.57"},{"v":911.1333333333332,"d":"911.13"},900,887.1,17.89147]
[193,"TORNTPHARM",1781.8,{"v":1786.1666666666667,"d":"1786.17"},{"v":1769.3833333333334,"d":"1769.38"},{"v":1756.9666666666667,"d":"1756.97"},{"v":1740.1833333333334,"d":"1740.18"},{"v":1798.5833333333335,"d":"1798.58"},{"v":1815.3666666666668,"d":"1815.37"},{"v":1827.7833333333335,"d":"1827.78"},1802.95,1773.75,3.55388]
[194,"TORNTPOWER",257.7,{"v":255.88333333333333,"d":"255.88"},{"v":250.81666666666666,"d":"250.82"},{"v":243.93333333333334,"d":"243.93"},{"v":238.86666666666667,"d":"238.87"},{"v":262.76666666666665,"d":"262.77"},{"v":267.83333333333326,"d":"267.83"},{"v":274.71666666666664,"d":"274.72"},260.95,249,31.20599]
[195,"UPL",659.6,{"v":657.7666666666668,"d":"657.77"},{"v":652.8333333333335,"d":"652.83"},{"v":646.0666666666667,"d":"646.07"},{"v":641.1333333333334,"d":"641.13"},{"v":664.5333333333335,"d":"664.53"},{"v":669.4666666666667,"d":"669.47"},{"v":676.2333333333336,"d":"676.23"},662.7,651,16.54053]
[196,"ULTRACEMCO",4370.8,4357.15,{"v":4334.299999999999,"d":"4334.30"},{"v":4297.799999999999,"d":"4297.80"},{"v":4274.949999999999,"d":"4274.95"},4393.65,{"v":4416.5,"d":"4416.50"},{"v":4453,"d":"4453.00"},4380,4320.65,2.00121]
[197,"UNIONBANK",89.8,{"v":89.09999999999998,"d":"89.10"},{"v":87.34999999999997,"d":"87.35"},{"v":84.89999999999999,"d":"84.90"},{"v":83.14999999999998,"d":"83.15"},{"v":91.54999999999995,"d":"91.55"},{"v":93.29999999999998,"d":"93.30"},{"v":95.74999999999994,"d":"95.75"},90.85,86.65,132.6851]
[198,"UBL",1387.55,1391.95,1374.25,1360.95,1343.25,1405.25,{"v":1422.9500000000003,"d":"1422.95"},1436.25,1409.65,1378.65,5.67083]
[199,"MCDOWELL-N",632.2,{"v":634.4833333333335,"d":"634.48"},{"v":627.8666666666669,"d":"627.87"},{"v":623.5333333333334,"d":"623.53"},{"v":616.9166666666669,"d":"616.92"},{"v":638.816666666667,"d":"638.82"},{"v":645.4333333333335,"d":"645.43"},{"v":649.766666666667,"d":"649.77"},641.1,630.15,5.65806]
[200,"VGUARD",213.05,{"v":213.1833333333333,"d":"213.18"},{"v":211.36666666666662,"d":"211.37"},{"v":209.6833333333333,"d":"209.68"},{"v":207.86666666666662,"d":"207.87"},{"v":214.86666666666662,"d":"214.87"},{"v":216.68333333333328,"d":"216.68"},{"v":218.36666666666662,"d":"218.37"},215,211.5,6.65255]
[201,"VAKRANGEE",41.3,{"v":42.36666666666667,"d":"42.37"},{"v":39.983333333333334,"d":"39.98"},{"v":38.666666666666664,"d":"38.67"},{"v":36.28333333333333,"d":"36.28"},{"v":43.68333333333334,"d":"43.68"},{"v":46.06666666666668,"d":"46.07"},{"v":47.38333333333334,"d":"47.38"},44.75,41.05,79.96826]
[202,"VEDL",225.5,{"v":225.16666666666666,"d":"225.17"},{"v":222.83333333333331,"d":"222.83"},{"v":220.16666666666666,"d":"220.17"},{"v":217.83333333333331,"d":"217.83"},{"v":227.83333333333331,"d":"227.83"},{"v":230.16666666666663,"d":"230.17"},{"v":232.83333333333331,"d":"232.83"},227.5,222.5,93.38893]
[203,"VOLTAS",623.55,619.65,{"v":614.3,"d":"614.30"},605.05,{"v":599.6999999999999,"d":"599.70"},{"v":628.9,"d":"628.90"},{"v":634.2500000000001,"d":"634.25"},{"v":643.5,"d":"643.50"},625,610.4,12.05346]
[204,"WELSPUNIND",65.35,{"v":66.03333333333333,"d":"66.03"},{"v":64.31666666666666,"d":"64.32"},{"v":63.28333333333333,"d":"63.28"},{"v":61.56666666666666,"d":"61.57"},{"v":67.06666666666666,"d":"67.07"},{"v":68.78333333333333,"d":"68.78"},{"v":69.81666666666666,"d":"69.82"},67.75,65,9.40633]
[205,"WIPRO",295.85,{"v":294.73333333333335,"d":"294.73"},{"v":292.1666666666667,"d":"292.17"},{"v":288.48333333333335,"d":"288.48"},{"v":285.9166666666667,"d":"285.92"},{"v":298.4166666666667,"d":"298.42"},{"v":300.9833333333333,"d":"300.98"},{"v":304.6666666666667,"d":"304.67"},297.3,291.05,25.54272]
[206,"WOCKPHARMA",649.45,{"v":647.2166666666667,"d":"647.22"},{"v":638.3833333333334,"d":"638.38"},{"v":627.3166666666667,"d":"627.32"},{"v":618.4833333333335,"d":"618.48"},{"v":658.2833333333334,"d":"658.28"},{"v":667.1166666666667,"d":"667.12"},{"v":678.1833333333334,"d":"678.18"},656.05,636.15,10.75669]
[207,"YESBANK",383,381.55,{"v":378.45000000000005,"d":"378.45"},{"v":373.90000000000003,"d":"373.90"},{"v":370.80000000000007,"d":"370.80"},{"v":386.1,"d":"386.10"},{"v":389.20000000000005,"d":"389.20"},393.75,384.65,377,95.63369]
[208,"ZEEL",511.2,{"v":511.4333333333334,"d":"511.43"},{"v":505.8666666666668,"d":"505.87"},{"v":500.5333333333334,"d":"500.53"},{"v":494.9666666666668,"d":"494.97"},{"v":516.7666666666668,"d":"516.77"},{"v":522.3333333333334,"d":"522.33"},{"v":527.6666666666667,"d":"527.67"},517,506.1,15.80911]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25648.95,{"v":25608.216666666664,"d":"25608.22"},{"v":25340.733333333326,"d":"25340.73"},{"v":25032.516666666663,"d":"25032.52"},{"v":24765.033333333326,"d":"24765.03"},{"v":25916.433333333327,"d":"25916.43"},{"v":26183.916666666664,"d":"26183.92"},{"v":26492.133333333328,"d":"26492.13"},25875.7,25300,0.01227]
[2,"8KMILES",326.95,{"v":330.15000000000003,"d":"330.15"},{"v":322.50000000000006,"d":"322.50"},318.05,{"v":310.40000000000003,"d":"310.40"},{"v":334.6000000000001,"d":"334.60"},{"v":342.25000000000006,"d":"342.25"},{"v":346.7000000000001,"d":"346.70"},337.8,325.7,0.89816]
[3,"AARTIIND",1367.7,1380.55,{"v":1351.1499999999999,"d":"1351.15"},{"v":1334.6,"d":"1334.60"},{"v":1305.1999999999998,"d":"1305.20"},{"v":1397.1,"d":"1397.10"},{"v":1426.5,"d":"1426.50"},1443.05,1409.95,1364,0.41176]
[4,"ABAN",113.35,{"v":113.78333333333335,"d":"113.78"},{"v":112.66666666666669,"d":"112.67"},{"v":111.98333333333333,"d":"111.98"},{"v":110.86666666666667,"d":"110.87"},{"v":114.4666666666667,"d":"114.47"},{"v":115.58333333333334,"d":"115.58"},{"v":116.26666666666671,"d":"116.27"},114.9,113.1,3.80938]
[5,"ABB",1321.2,{"v":1324.7333333333333,"d":"1324.73"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1307.7333333333333,"d":"1307.73"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1341.7333333333336,"d":"1341.73"},{"v":1348.4666666666667,"d":"1348.47"},1335,1318,0.49159]
[6,"ABCAPITAL",139.3,{"v":140.04999999999998,"d":"140.05"},{"v":137.24999999999997,"d":"137.25"},{"v":135.2,"d":"135.20"},{"v":132.39999999999998,"d":"132.40"},{"v":142.09999999999997,"d":"142.10"},{"v":144.89999999999998,"d":"144.90"},{"v":146.94999999999996,"d":"146.95"},142.85,138,21.33331]
[7,"ABFRL",209.85,{"v":208.7166666666667,"d":"208.72"},{"v":201.6833333333334,"d":"201.68"},{"v":193.5166666666667,"d":"193.52"},{"v":186.4833333333334,"d":"186.48"},{"v":216.88333333333338,"d":"216.88"},{"v":223.91666666666669,"d":"223.92"},{"v":232.08333333333337,"d":"232.08"},215.75,200.55,44.07622]
[8,"ACC",1652.1,{"v":1648.0833333333333,"d":"1648.08"},{"v":1640.7166666666665,"d":"1640.72"},{"v":1629.3333333333333,"d":"1629.33"},{"v":1621.9666666666665,"d":"1621.97"},{"v":1659.4666666666665,"d":"1659.47"},{"v":1666.8333333333333,"d":"1666.83"},{"v":1678.2166666666665,"d":"1678.22"},1655.45,1636.7,3.69088]
[9,"ADANIPORTS",378.65,{"v":378.8333333333333,"d":"378.83"},{"v":375.3666666666666,"d":"375.37"},{"v":372.0833333333333,"d":"372.08"},{"v":368.6166666666666,"d":"368.62"},{"v":382.1166666666666,"d":"382.12"},{"v":385.5833333333333,"d":"385.58"},{"v":388.8666666666666,"d":"388.87"},382.3,375.55,20.55581]
[10,"ADANIPOWER",33.5,32.95,{"v":32.00000000000001,"d":"32.00"},{"v":30.500000000000004,"d":"30.50"},{"v":29.550000000000008,"d":"29.55"},34.45,{"v":35.39999999999999,"d":"35.40"},{"v":36.900000000000006,"d":"36.90"},33.9,31.45,396.10008]
[11,"ADANITRANS",203.85,{"v":192.2166666666667,"d":"192.22"},{"v":180.4333333333334,"d":"180.43"},{"v":157.0166666666667,"d":"157.02"},{"v":145.2333333333334,"d":"145.23"},{"v":215.63333333333338,"d":"215.63"},{"v":227.41666666666669,"d":"227.42"},{"v":250.83333333333337,"d":"250.83"},204,168.8,81.1282]
[12,"ADVENZYMES",209.35,{"v":210.63333333333333,"d":"210.63"},{"v":206.86666666666665,"d":"206.87"},{"v":204.38333333333333,"d":"204.38"},{"v":200.61666666666665,"d":"200.62"},{"v":213.11666666666665,"d":"213.12"},{"v":216.8833333333333,"d":"216.88"},{"v":219.36666666666665,"d":"219.37"},214.4,208.15,0.55676]
[13,"AEGISCHEM",233.05,{"v":232.48333333333335,"d":"232.48"},{"v":230.0666666666667,"d":"230.07"},{"v":227.08333333333334,"d":"227.08"},{"v":224.66666666666669,"d":"224.67"},{"v":235.4666666666667,"d":"235.47"},{"v":237.88333333333333,"d":"237.88"},{"v":240.8666666666667,"d":"240.87"},234.9,229.5,1.20993]
[14,"AIAENG",1725.3,{"v":1727.4166666666667,"d":"1727.42"},{"v":1702.8833333333334,"d":"1702.88"},{"v":1680.4666666666667,"d":"1680.47"},{"v":1655.9333333333334,"d":"1655.93"},{"v":1749.8333333333335,"d":"1749.83"},{"v":1774.3666666666668,"d":"1774.37"},{"v":1796.7833333333335,"d":"1796.78"},1751.95,1705,0.18586]
[15,"AJANTPHARM",1229.55,{"v":1229.7666666666667,"d":"1229.77"},{"v":1215.7333333333333,"d":"1215.73"},{"v":1201.9166666666667,"d":"1201.92"},{"v":1187.8833333333334,"d":"1187.88"},{"v":1243.5833333333333,"d":"1243.58"},{"v":1257.6166666666666,"d":"1257.62"},{"v":1271.4333333333332,"d":"1271.43"},1243.8,1215.95,2.30435]
[16,"AKZOINDIA",1741.55,{"v":1747.1666666666667,"d":"1747.17"},{"v":1730.3833333333334,"d":"1730.38"},{"v":1719.2166666666667,"d":"1719.22"},{"v":1702.4333333333334,"d":"1702.43"},{"v":1758.3333333333335,"d":"1758.33"},{"v":1775.1166666666668,"d":"1775.12"},{"v":1786.2833333333335,"d":"1786.28"},1763.95,1736,0.24139]
[17,"ALBK",40.7,{"v":40.7,"d":"40.70"},40.45,{"v":40.2,"d":"40.20"},39.95,40.95,{"v":41.2,"d":"41.20"},41.45,40.95,40.45,23.63536]
[18,"ALKEM",2034.55,2036.75,{"v":2002.8000000000002,"d":"2002.80"},{"v":1971.0500000000002,"d":"1971.05"},{"v":1937.1000000000004,"d":"1937.10"},{"v":2068.5,"d":"2068.50"},2102.45,{"v":2134.2,"d":"2134.20"},2070.7,2005,1.98913]
[19,"ALLCARGO",119.55,{"v":120.41666666666667,"d":"120.42"},{"v":117.93333333333334,"d":"117.93"},{"v":116.31666666666666,"d":"116.32"},{"v":113.83333333333333,"d":"113.83"},{"v":122.03333333333335,"d":"122.03"},{"v":124.51666666666667,"d":"124.52"},{"v":126.13333333333335,"d":"126.13"},122.9,118.8,1.79326]
[20,"AMARAJABAT",875.1,{"v":875.1833333333334,"d":"875.18"},{"v":867.9166666666667,"d":"867.92"},{"v":860.7333333333333,"d":"860.73"},{"v":853.4666666666667,"d":"853.47"},{"v":882.3666666666668,"d":"882.37"},{"v":889.6333333333334,"d":"889.63"},{"v":896.8166666666668,"d":"896.82"},882.45,868,4.17884]
[21,"AMBUJACEM",241.7,{"v":239.78333333333333,"d":"239.78"},{"v":237.01666666666665,"d":"237.02"},{"v":232.33333333333331,"d":"232.33"},{"v":229.56666666666663,"d":"229.57"},{"v":244.46666666666667,"d":"244.47"},{"v":247.23333333333338,"d":"247.23"},{"v":251.91666666666669,"d":"251.92"},242.55,235.1,21.45678]
[22,"ANDHRABANK",32.8,{"v":32.833333333333336,"d":"32.83"},{"v":32.616666666666674,"d":"32.62"},{"v":32.43333333333334,"d":"32.43"},{"v":32.216666666666676,"d":"32.22"},{"v":33.01666666666667,"d":"33.02"},{"v":33.23333333333333,"d":"33.23"},{"v":33.41666666666667,"d":"33.42"},33.05,32.65,23.66647]
[23,"APLAPOLLO",1623.8,{"v":1641.2666666666667,"d":"1641.27"},{"v":1602.5333333333333,"d":"1602.53"},{"v":1581.2666666666667,"d":"1581.27"},{"v":1542.5333333333333,"d":"1542.53"},{"v":1662.5333333333333,"d":"1662.53"},{"v":1701.2666666666664,"d":"1701.27"},{"v":1722.5333333333333,"d":"1722.53"},1680,1620,0.19901]
[24,"APLLTD",598.5,{"v":596.6666666666666,"d":"596.67"},{"v":593.8333333333333,"d":"593.83"},{"v":589.1666666666666,"d":"589.17"},{"v":586.3333333333333,"d":"586.33"},{"v":601.3333333333333,"d":"601.33"},{"v":604.1666666666665,"d":"604.17"},{"v":608.8333333333333,"d":"608.83"},599.5,592,0.47379]
[25,"APOLLOHOSP",1196.8,{"v":1196.1499999999999,"d":"1196.15"},{"v":1182.3499999999997,"d":"1182.35"},{"v":1167.8999999999999,"d":"1167.90"},{"v":1154.0999999999997,"d":"1154.10"},{"v":1210.5999999999997,"d":"1210.60"},{"v":1224.3999999999999,"d":"1224.40"},{"v":1238.8499999999997,"d":"1238.85"},1209.95,1181.7,9.72125]
[26,"APOLLOTYRE",263.75,{"v":263.73333333333335,"d":"263.73"},{"v":261.4666666666667,"d":"261.47"},{"v":259.18333333333334,"d":"259.18"},{"v":256.9166666666667,"d":"256.92"},{"v":266.0166666666667,"d":"266.02"},{"v":268.28333333333336,"d":"268.28"},{"v":270.5666666666667,"d":"270.57"},266,261.45,25.27938]
[27,"ARVIND",405.15,{"v":407.26666666666665,"d":"407.27"},{"v":402.0333333333333,"d":"402.03"},{"v":398.91666666666663,"d":"398.92"},{"v":393.6833333333333,"d":"393.68"},{"v":410.3833333333333,"d":"410.38"},{"v":415.6166666666667,"d":"415.62"},{"v":418.73333333333335,"d":"418.73"},412.5,404.15,13.05438]
[28,"ASAHIINDIA",323,{"v":324.34999999999997,"d":"324.35"},{"v":321.1499999999999,"d":"321.15"},{"v":319.29999999999995,"d":"319.30"},{"v":316.0999999999999,"d":"316.10"},{"v":326.19999999999993,"d":"326.20"},{"v":329.4,"d":"329.40"},{"v":331.24999999999994,"d":"331.25"},327.55,322.5,0.09474]
[29,"ASHOKA",141.85,{"v":141.13333333333333,"d":"141.13"},{"v":139.41666666666666,"d":"139.42"},{"v":136.98333333333332,"d":"136.98"},{"v":135.26666666666665,"d":"135.27"},{"v":143.56666666666666,"d":"143.57"},{"v":145.28333333333336,"d":"145.28"},{"v":147.71666666666667,"d":"147.72"},142.85,138.7,0.92349]
[30,"ASHOKLEY",132.85,{"v":131.96666666666667,"d":"131.97"},{"v":130.48333333333335,"d":"130.48"},{"v":128.11666666666667,"d":"128.12"},{"v":126.63333333333335,"d":"126.63"},{"v":134.33333333333334,"d":"134.33"},{"v":135.81666666666663,"d":"135.82"},{"v":138.18333333333334,"d":"138.18"},133.45,129.6,189.64772]
[31,"ASIANPAINT",1399.8,{"v":1401.1000000000001,"d":"1401.10"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1390.6000000000001,"d":"1390.60"},{"v":1384.7000000000003,"d":"1384.70"},{"v":1405.7000000000003,"d":"1405.70"},{"v":1411.6000000000004,"d":"1411.60"},{"v":1416.2000000000003,"d":"1416.20"},1407,1396.5,7.85772]
[32,"ASTRAL",1124.55,{"v":1126.3166666666666,"d":"1126.32"},{"v":1113.2333333333331,"d":"1113.23"},{"v":1101.9166666666665,"d":"1101.92"},{"v":1088.833333333333,"d":"1088.83"},{"v":1137.6333333333332,"d":"1137.63"},{"v":1150.7166666666667,"d":"1150.72"},{"v":1162.0333333333333,"d":"1162.03"},1139.4,1115,0.91444]
[33,"ATUL",3142.25,{"v":3114.0499999999997,"d":"3114.05"},{"v":3078.1999999999994,"d":"3078.20"},{"v":3014.1499999999996,"d":"3014.15"},{"v":2978.2999999999993,"d":"2978.30"},{"v":3178.0999999999995,"d":"3178.10"},3213.95,{"v":3277.9999999999995,"d":"3278.00"},3149.9,3050,0.17999]
[34,"AUBANK",721.05,716.15,{"v":704.6999999999999,"d":"704.70"},{"v":688.3499999999999,"d":"688.35"},{"v":676.8999999999999,"d":"676.90"},{"v":732.5,"d":"732.50"},743.95,{"v":760.3000000000001,"d":"760.30"},727.6,699.8,7.23295]
[35,"AUROPHARMA",688.7,689.15,{"v":679.8,"d":"679.80"},{"v":670.9,"d":"670.90"},661.55,698.05,{"v":707.4000000000001,"d":"707.40"},{"v":716.3,"d":"716.30"},698.5,680.25,40.57754]
[36,"AVANTIFEED",431.65,433.45,{"v":428.2,"d":"428.20"},424.75,{"v":419.5,"d":"419.50"},{"v":436.9,"d":"436.90"},442.15,{"v":445.59999999999997,"d":"445.60"},438.7,430,2.97253]
[37,"AXISBANK",650.2,{"v":647.9,"d":"647.90"},{"v":644.3,"d":"644.30"},{"v":638.4,"d":"638.40"},{"v":634.8,"d":"634.80"},{"v":653.8,"d":"653.80"},{"v":657.4000000000001,"d":"657.40"},{"v":663.3,"d":"663.30"},651.5,642,98.19034]
[38,"BAJAJ-AUTO",2697.6,{"v":2693.5333333333333,"d":"2693.53"},{"v":2679.0666666666666,"d":"2679.07"},{"v":2660.5333333333333,"d":"2660.53"},{"v":2646.0666666666666,"d":"2646.07"},{"v":2712.0666666666666,"d":"2712.07"},{"v":2726.533333333333,"d":"2726.53"},{"v":2745.0666666666666,"d":"2745.07"},2708,2675,2.70591]
[39,"BAJAJCORP",421.2,{"v":423.40000000000003,"d":"423.40"},{"v":407.80000000000007,"d":"407.80"},{"v":394.40000000000003,"d":"394.40"},{"v":378.80000000000007,"d":"378.80"},{"v":436.80000000000007,"d":"436.80"},{"v":452.4000000000001,"d":"452.40"},{"v":465.80000000000007,"d":"465.80"},439,410,9.58166]
[40,"BAJAJELEC",553.55,{"v":559.4333333333333,"d":"559.43"},{"v":545.1166666666666,"d":"545.12"},{"v":536.6833333333333,"d":"536.68"},{"v":522.3666666666666,"d":"522.37"},{"v":567.8666666666666,"d":"567.87"},{"v":582.1833333333334,"d":"582.18"},{"v":590.6166666666666,"d":"590.62"},573.75,551,3.18066]
[41,"BAJAJFINSV",7030.15,{"v":7052.216666666666,"d":"7052.22"},{"v":6991.983333333333,"d":"6991.98"},{"v":6953.816666666667,"d":"6953.82"},{"v":6893.583333333333,"d":"6893.58"},{"v":7090.383333333332,"d":"7090.38"},{"v":7150.616666666666,"d":"7150.62"},{"v":7188.783333333332,"d":"7188.78"},7112.45,7014.05,1.36724]
[42,"BAJAJHIND",6.7,{"v":6.766666666666667,"d":"6.77"},{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666667,"d":"6.47"},{"v":6.283333333333333,"d":"6.28"},{"v":6.883333333333333,"d":"6.88"},{"v":7.066666666666666,"d":"7.07"},{"v":7.183333333333333,"d":"7.18"},6.95,6.65,9.625]
[43,"BAJAJHLDNG",2998.85,{"v":2992.2833333333333,"d":"2992.28"},{"v":2976.5666666666666,"d":"2976.57"},{"v":2954.2833333333333,"d":"2954.28"},{"v":2938.5666666666666,"d":"2938.57"},{"v":3014.5666666666666,"d":"3014.57"},{"v":3030.283333333333,"d":"3030.28"},{"v":3052.5666666666666,"d":"3052.57"},3008,2970,0.39253]
[44,"BAJFINANCE",2950.75,{"v":2944.933333333333,"d":"2944.93"},{"v":2930.866666666666,"d":"2930.87"},{"v":2910.983333333333,"d":"2910.98"},{"v":2896.916666666666,"d":"2896.92"},{"v":2964.8166666666657,"d":"2964.82"},{"v":2978.8833333333323,"d":"2978.88"},{"v":2998.7666666666655,"d":"2998.77"},2959,2925.05,9.76004]
[45,"BALKRISIND",1344.3,{"v":1340.8,"d":"1340.80"},{"v":1328.5,"d":"1328.50"},{"v":1312.7,"d":"1312.70"},{"v":1300.4,"d":"1300.40"},{"v":1356.6,"d":"1356.60"},{"v":1368.8999999999996,"d":"1368.90"},{"v":1384.6999999999998,"d":"1384.70"},1353.1,1325,4.63945]
[46,"BALLARPUR",9.75,{"v":9.833333333333334,"d":"9.83"},{"v":9.616666666666667,"d":"9.62"},{"v":9.483333333333333,"d":"9.48"},{"v":9.266666666666666,"d":"9.27"},{"v":9.966666666666669,"d":"9.97"},{"v":10.183333333333334,"d":"10.18"},{"v":10.31666666666667,"d":"10.32"},10.05,9.7,11.92572]
[47,"BALMLAWRIE",225.5,{"v":224.48333333333335,"d":"224.48"},{"v":222.0166666666667,"d":"222.02"},{"v":218.53333333333336,"d":"218.53"},{"v":216.06666666666672,"d":"216.07"},{"v":227.9666666666667,"d":"227.97"},{"v":230.43333333333334,"d":"230.43"},{"v":233.91666666666669,"d":"233.92"},226.95,221,1.17424]
[48,"BALRAMCHIN",73.9,{"v":74.46666666666667,"d":"74.47"},{"v":72.83333333333334,"d":"72.83"},{"v":71.76666666666668,"d":"71.77"},{"v":70.13333333333335,"d":"70.13"},{"v":75.53333333333333,"d":"75.53"},{"v":77.16666666666666,"d":"77.17"},{"v":78.23333333333332,"d":"78.23"},76.1,73.4,30.23391]
[49,"BANKBARODA",150.05,{"v":150.38333333333333,"d":"150.38"},{"v":148.16666666666666,"d":"148.17"},{"v":146.28333333333333,"d":"146.28"},{"v":144.06666666666666,"d":"144.07"},{"v":152.26666666666665,"d":"152.27"},{"v":154.48333333333335,"d":"154.48"},{"v":156.36666666666665,"d":"156.37"},152.6,148.5,111.40288]
[50,"BANKINDIA",94.75,{"v":94.7,"d":"94.70"},{"v":93.55000000000001,"d":"93.55"},{"v":92.35000000000001,"d":"92.35"},{"v":91.20000000000002,"d":"91.20"},{"v":95.9,"d":"95.90"},{"v":97.05000000000001,"d":"97.05"},98.25,95.85,93.5,63.29518]
[51,"BASF",1960.05,{"v":1978.4833333333333,"d":"1978.48"},{"v":1928.0166666666667,"d":"1928.02"},{"v":1895.9833333333333,"d":"1895.98"},{"v":1845.5166666666667,"d":"1845.52"},{"v":2010.5166666666667,"d":"2010.52"},{"v":2060.9833333333336,"d":"2060.98"},{"v":2093.0166666666664,"d":"2093.02"},2028.95,1946.45,0.05707]
[52,"BATAINDIA",1064.75,{"v":1068.9333333333334,"d":"1068.93"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1048.9833333333333,"d":"1048.98"},{"v":1036.9166666666667,"d":"1036.92"},{"v":1076.8166666666668,"d":"1076.82"},{"v":1088.8833333333334,"d":"1088.88"},{"v":1096.7666666666669,"d":"1096.77"},1081,1061.05,6.91721]
[53,"BBTC",1996.7,{"v":1973.6500000000003,"d":"1973.65"},{"v":1917.4000000000005,"d":"1917.40"},{"v":1838.1000000000001,"d":"1838.10"},{"v":1781.8500000000004,"d":"1781.85"},{"v":2052.9500000000007,"d":"2052.95"},{"v":2109.2000000000003,"d":"2109.20"},{"v":2188.500000000001,"d":"2188.50"},2029.9,1894.35,10.87458]
[54,"BEL",116.75,{"v":117.31666666666666,"d":"117.32"},{"v":115.73333333333332,"d":"115.73"},{"v":114.71666666666665,"d":"114.72"},{"v":113.13333333333331,"d":"113.13"},{"v":118.33333333333333,"d":"118.33"},{"v":119.91666666666667,"d":"119.92"},{"v":120.93333333333334,"d":"120.93"},118.9,116.3,52.27134]
[55,"BEML",831.7,{"v":826.4333333333334,"d":"826.43"},{"v":817.8666666666668,"d":"817.87"},{"v":804.0333333333334,"d":"804.03"},{"v":795.4666666666668,"d":"795.47"},{"v":840.2666666666668,"d":"840.27"},{"v":848.8333333333334,"d":"848.83"},{"v":862.6666666666667,"d":"862.67"},835,812.6,9.14166]
[56,"BERGEPAINT",331.15,332.75,{"v":326.4,"d":"326.40"},321.65,{"v":315.29999999999995,"d":"315.30"},{"v":337.5,"d":"337.50"},343.85,{"v":348.6,"d":"348.60"},339.1,328,7.82143]
[57,"BFUTILITIE",327.8,{"v":328.59999999999997,"d":"328.60"},{"v":324.49999999999994,"d":"324.50"},{"v":321.2,"d":"321.20"},{"v":317.09999999999997,"d":"317.10"},{"v":331.8999999999999,"d":"331.90"},{"v":335.99999999999994,"d":"336.00"},{"v":339.2999999999999,"d":"339.30"},332.7,325.3,2.85826]
[58,"BGRENERGY",81.7,{"v":82.03333333333333,"d":"82.03"},{"v":80.56666666666666,"d":"80.57"},{"v":79.43333333333334,"d":"79.43"},{"v":77.96666666666667,"d":"77.97"},{"v":83.16666666666666,"d":"83.17"},{"v":84.63333333333333,"d":"84.63"},{"v":85.76666666666665,"d":"85.77"},83.5,80.9,1.40513]
[59,"BHARATFIN",1197,{"v":1195.2666666666667,"d":"1195.27"},{"v":1186.7833333333333,"d":"1186.78"},{"v":1176.5666666666666,"d":"1176.57"},{"v":1168.0833333333333,"d":"1168.08"},{"v":1205.4833333333333,"d":"1205.48"},{"v":1213.9666666666665,"d":"1213.97"},{"v":1224.1833333333334,"d":"1224.18"},1203.75,1185.05,2.98205]
[60,"BHARATFORG",648.55,{"v":651.1,"d":"651.10"},{"v":643.5,"d":"643.50"},{"v":638.4499999999999,"d":"638.45"},{"v":630.8499999999999,"d":"630.85"},{"v":656.1500000000001,"d":"656.15"},{"v":663.7500000000002,"d":"663.75"},{"v":668.8000000000002,"d":"668.80"},658.7,646.05,20.99713]
[61,"BHARTIARTL",379.15,{"v":376.7833333333333,"d":"376.78"},{"v":369.7666666666666,"d":"369.77"},{"v":360.38333333333327,"d":"360.38"},{"v":353.36666666666656,"d":"353.37"},{"v":386.16666666666663,"d":"386.17"},{"v":393.1833333333333,"d":"393.18"},{"v":402.56666666666666,"d":"402.57"},383.8,367.4,59.38671]
[62,"BHEL",79.95,{"v":80.08333333333333,"d":"80.08"},{"v":78.91666666666666,"d":"78.92"},{"v":77.88333333333333,"d":"77.88"},{"v":76.71666666666665,"d":"76.72"},{"v":81.11666666666666,"d":"81.12"},{"v":82.28333333333332,"d":"82.28"},{"v":83.31666666666666,"d":"83.32"},81.25,79.05,136.2149]
[63,"BHUSANSTL",28.05,{"v":27.900000000000002,"d":"27.90"},{"v":27.500000000000004,"d":"27.50"},{"v":26.950000000000003,"d":"26.95"},{"v":26.550000000000004,"d":"26.55"},{"v":28.450000000000003,"d":"28.45"},28.85,{"v":29.400000000000002,"d":"29.40"},28.3,27.35,8.15754]
[64,"BIOCON",608.3,{"v":609.4666666666667,"d":"609.47"},{"v":604.9333333333334,"d":"604.93"},{"v":601.5666666666667,"d":"601.57"},{"v":597.0333333333334,"d":"597.03"},{"v":612.8333333333334,"d":"612.83"},{"v":617.3666666666667,"d":"617.37"},{"v":620.7333333333333,"d":"620.73"},614,606.1,7.71591]
[65,"BIRLACORPN",787.95,{"v":787.1166666666667,"d":"787.12"},{"v":778.8333333333334,"d":"778.83"},{"v":769.7166666666667,"d":"769.72"},{"v":761.4333333333334,"d":"761.43"},{"v":796.2333333333333,"d":"796.23"},{"v":804.5166666666667,"d":"804.52"},{"v":813.6333333333333,"d":"813.63"},795.4,778,0.41981]
[66,"BLISSGVS",193.8,{"v":192.38333333333335,"d":"192.38"},{"v":187.3666666666667,"d":"187.37"},{"v":180.93333333333334,"d":"180.93"},{"v":175.91666666666669,"d":"175.92"},{"v":198.81666666666672,"d":"198.82"},{"v":203.83333333333337,"d":"203.83"},{"v":210.26666666666674,"d":"210.27"},197.4,185.95,2.09829]
[67,"BLUEDART",3502,3500.85,{"v":3473.8999999999996,"d":"3473.90"},{"v":3445.7999999999997,"d":"3445.80"},{"v":3418.8499999999995,"d":"3418.85"},3528.95,{"v":3555.8999999999996,"d":"3555.90"},{"v":3584,"d":"3584.00"},3527.8,3472.75,0.02168]
[68,"BLUESTARCO",686.1,{"v":685.6833333333334,"d":"685.68"},{"v":680.4166666666667,"d":"680.42"},{"v":674.7333333333333,"d":"674.73"},{"v":669.4666666666667,"d":"669.47"},{"v":691.3666666666668,"d":"691.37"},{"v":696.6333333333334,"d":"696.63"},{"v":702.3166666666668,"d":"702.32"},690.95,680,0.20061]
[69,"BOMDYEING",258.2,{"v":260.0333333333333,"d":"260.03"},{"v":255.16666666666663,"d":"255.17"},{"v":252.13333333333333,"d":"252.13"},{"v":247.26666666666665,"d":"247.27"},{"v":263.0666666666666,"d":"263.07"},{"v":267.9333333333333,"d":"267.93"},{"v":270.9666666666666,"d":"270.97"},264.9,257,2.44367]
[70,"BOSCHLTD",18716.15,18739.55,{"v":18582.1,"d":"18582.10"},18448.05,{"v":18290.6,"d":"18290.60"},{"v":18873.6,"d":"18873.60"},{"v":19031.050000000003,"d":"19031.05"},{"v":19165.1,"d":"19165.10"},18897,18605.5,0.09008]
[71,"BPCL",361.55,{"v":360.3,"d":"360.30"},358.25,354.95,{"v":352.9,"d":"352.90"},{"v":363.6,"d":"363.60"},{"v":365.6500000000001,"d":"365.65"},{"v":368.95000000000005,"d":"368.95"},362.35,357,31.73548]
[72,"BRFL",15.55,{"v":15.816666666666668,"d":"15.82"},{"v":15.283333333333335,"d":"15.28"},{"v":15.016666666666667,"d":"15.02"},{"v":14.483333333333334,"d":"14.48"},{"v":16.083333333333336,"d":"16.08"},{"v":16.61666666666667,"d":"16.62"},{"v":16.883333333333336,"d":"16.88"},16.35,15.55,2.74424]
[73,"BRIGADE",207.3,{"v":205.6,"d":"205.60"},{"v":202.7,"d":"202.70"},{"v":198.1,"d":"198.10"},{"v":195.2,"d":"195.20"},{"v":210.2,"d":"210.20"},{"v":213.10000000000002,"d":"213.10"},{"v":217.7,"d":"217.70"},208.5,201,0.95866]
[74,"BRITANNIA",6804.95,{"v":6815.483333333334,"d":"6815.48"},{"v":6770.966666666667,"d":"6770.97"},{"v":6736.983333333334,"d":"6736.98"},{"v":6692.466666666667,"d":"6692.47"},{"v":6849.466666666667,"d":"6849.47"},{"v":6893.983333333334,"d":"6893.98"},{"v":6927.966666666667,"d":"6927.97"},6860,6781.5,0.65394]
[75,"BSE",749.85,{"v":749.7833333333333,"d":"749.78"},{"v":745.0666666666666,"d":"745.07"},{"v":740.2833333333333,"d":"740.28"},{"v":735.5666666666666,"d":"735.57"},{"v":754.5666666666666,"d":"754.57"},{"v":759.2833333333333,"d":"759.28"},{"v":764.0666666666666,"d":"764.07"},754.5,745,0.74293]
[77,"CADILAHC",396.15,{"v":398.26666666666665,"d":"398.27"},{"v":391.9333333333333,"d":"391.93"},{"v":387.71666666666664,"d":"387.72"},{"v":381.38333333333327,"d":"381.38"},{"v":402.4833333333333,"d":"402.48"},{"v":408.81666666666666,"d":"408.82"},{"v":413.0333333333333,"d":"413.03"},404.6,394.05,25.42445]
[78,"CANBK",284.8,{"v":283.6333333333333,"d":"283.63"},{"v":279.31666666666666,"d":"279.32"},{"v":273.8333333333333,"d":"273.83"},{"v":269.51666666666665,"d":"269.52"},{"v":289.1166666666667,"d":"289.12"},{"v":293.4333333333333,"d":"293.43"},{"v":298.9166666666667,"d":"298.92"},287.95,278.15,68.91762]
[79,"CANFINHOME",320.95,{"v":321.40000000000003,"d":"321.40"},{"v":317.30000000000007,"d":"317.30"},{"v":313.65000000000003,"d":"313.65"},{"v":309.55000000000007,"d":"309.55"},{"v":325.05000000000007,"d":"325.05"},{"v":329.1500000000001,"d":"329.15"},{"v":332.80000000000007,"d":"332.80"},325.5,317.75,8.42626]
[80,"CAPF",635,{"v":636.8000000000001,"d":"636.80"},{"v":629.2000000000002,"d":"629.20"},{"v":623.4000000000001,"d":"623.40"},{"v":615.8000000000002,"d":"615.80"},{"v":642.6000000000001,"d":"642.60"},{"v":650.2,"d":"650.20"},{"v":656.0000000000001,"d":"656.00"},644.4,631,6.96932]
[81,"CAPLIPOINT",443.5,{"v":431.98333333333335,"d":"431.98"},{"v":417.5166666666667,"d":"417.52"},{"v":391.53333333333336,"d":"391.53"},{"v":377.0666666666667,"d":"377.07"},{"v":457.9666666666667,"d":"457.97"},{"v":472.4333333333334,"d":"472.43"},{"v":498.4166666666667,"d":"498.42"},446.45,406,1.85376]
[82,"CARBORUNIV",366.4,{"v":365.43333333333334,"d":"365.43"},{"v":363.2166666666667,"d":"363.22"},{"v":360.03333333333336,"d":"360.03"},{"v":357.8166666666667,"d":"357.82"},{"v":368.6166666666667,"d":"368.62"},{"v":370.83333333333326,"d":"370.83"},{"v":374.01666666666665,"d":"374.02"},367.65,362.25,0.35381]
[83,"CARERATING",1281.65,1287.55,{"v":1275.1,"d":"1275.10"},1268.55,{"v":1256.1,"d":"1256.10"},{"v":1294.1,"d":"1294.10"},{"v":1306.5500000000002,"d":"1306.55"},{"v":1313.1,"d":"1313.10"},1300,1281,0.24156]
[84,"CASTROLIND",159.15,{"v":159.31666666666666,"d":"159.32"},{"v":158.38333333333333,"d":"158.38"},{"v":157.61666666666667,"d":"157.62"},{"v":156.68333333333334,"d":"156.68"},{"v":160.08333333333331,"d":"160.08"},{"v":161.01666666666665,"d":"161.02"},{"v":161.7833333333333,"d":"161.78"},160.25,158.55,6.9856]
[85,"CCL",264.05,{"v":262.93333333333334,"d":"262.93"},{"v":259.8666666666667,"d":"259.87"},{"v":255.68333333333334,"d":"255.68"},{"v":252.61666666666667,"d":"252.62"},{"v":267.1166666666667,"d":"267.12"},{"v":270.1833333333334,"d":"270.18"},{"v":274.3666666666667,"d":"274.37"},266,258.75,0.37322]
[86,"CDSL",268.05,{"v":268.1666666666667,"d":"268.17"},{"v":266.33333333333337,"d":"266.33"},{"v":264.6166666666667,"d":"264.62"},{"v":262.78333333333336,"d":"262.78"},{"v":269.8833333333334,"d":"269.88"},{"v":271.71666666666675,"d":"271.72"},{"v":273.4333333333334,"d":"273.43"},270,266.45,3.04968]
[87,"CEATLTD",1412.7,{"v":1410,"d":"1410.00"},{"v":1396.7,"d":"1396.70"},{"v":1380.7,"d":"1380.70"},{"v":1367.4,"d":"1367.40"},{"v":1426,"d":"1426.00"},{"v":1439.3000000000002,"d":"1439.30"},{"v":1455.3,"d":"1455.30"},1423.3,1394,3.68888]
[88,"CENTRALBK",68.7,{"v":70.23333333333333,"d":"70.23"},{"v":66.46666666666667,"d":"66.47"},{"v":64.23333333333333,"d":"64.23"},{"v":60.46666666666667,"d":"60.47"},{"v":72.46666666666667,"d":"72.47"},{"v":76.23333333333335,"d":"76.23"},{"v":78.46666666666667,"d":"78.47"},74,68,4.2804]
[89,"CENTURYPLY",228.95,{"v":229.13333333333333,"d":"229.13"},{"v":226.31666666666666,"d":"226.32"},{"v":223.68333333333334,"d":"223.68"},{"v":220.86666666666667,"d":"220.87"},{"v":231.76666666666665,"d":"231.77"},{"v":234.58333333333331,"d":"234.58"},{"v":237.21666666666664,"d":"237.22"},231.95,226.5,1.62934]
[90,"CENTURYTEX",931.15,{"v":929.4500000000002,"d":"929.45"},{"v":923.9000000000003,"d":"923.90"},{"v":916.6500000000002,"d":"916.65"},{"v":911.1000000000004,"d":"911.10"},{"v":936.7000000000003,"d":"936.70"},{"v":942.2500000000002,"d":"942.25"},{"v":949.5000000000002,"d":"949.50"},935,922.2,3.91273]
[91,"CERA",2733.3,{"v":2726.8500000000004,"d":"2726.85"},{"v":2681.8000000000006,"d":"2681.80"},{"v":2630.3,"d":"2630.30"},{"v":2585.2500000000005,"d":"2585.25"},{"v":2778.350000000001,"d":"2778.35"},{"v":2823.4,"d":"2823.40"},{"v":2874.900000000001,"d":"2874.90"},2771.9,2675.35,0.17161]
[92,"CGPOWER",59.7,{"v":59.833333333333336,"d":"59.83"},{"v":59.16666666666667,"d":"59.17"},{"v":58.63333333333333,"d":"58.63"},{"v":57.96666666666667,"d":"57.97"},{"v":60.366666666666674,"d":"60.37"},{"v":61.033333333333346,"d":"61.03"},{"v":61.56666666666668,"d":"61.57"},60.5,59.3,40.35682]
[93,"CHAMBLFERT",152.05,{"v":150.76666666666668,"d":"150.77"},{"v":147.78333333333336,"d":"147.78"},{"v":143.51666666666668,"d":"143.52"},{"v":140.53333333333336,"d":"140.53"},{"v":155.03333333333336,"d":"155.03"},{"v":158.01666666666665,"d":"158.02"},{"v":162.28333333333336,"d":"162.28"},153.75,146.5,6.14885]
[94,"CHENNPETRO",309.6,{"v":309.00000000000006,"d":"309.00"},{"v":306.2000000000001,"d":"306.20"},{"v":302.80000000000007,"d":"302.80"},{"v":300.0000000000001,"d":"300.00"},{"v":312.4000000000001,"d":"312.40"},{"v":315.20000000000005,"d":"315.20"},{"v":318.6000000000001,"d":"318.60"},311.8,305.6,4.58542]
[95,"CHOLAFIN",1454,{"v":1461.0833333333333,"d":"1461.08"},{"v":1442.1666666666665,"d":"1442.17"},{"v":1430.3333333333333,"d":"1430.33"},{"v":1411.4166666666665,"d":"1411.42"},{"v":1472.9166666666665,"d":"1472.92"},{"v":1491.833333333333,"d":"1491.83"},{"v":1503.6666666666665,"d":"1503.67"},1480,1449.25,2.97573]
[96,"CIPLA",659.6,{"v":656.7666666666667,"d":"656.77"},{"v":651.0333333333333,"d":"651.03"},{"v":642.4666666666667,"d":"642.47"},{"v":636.7333333333333,"d":"636.73"},{"v":665.3333333333333,"d":"665.33"},{"v":671.0666666666666,"d":"671.07"},{"v":679.6333333333332,"d":"679.63"},662.5,648.2,13.81724]
[97,"COALINDIA",293.15,{"v":292.68333333333334,"d":"292.68"},{"v":289.9166666666667,"d":"289.92"},{"v":286.68333333333334,"d":"286.68"},{"v":283.9166666666667,"d":"283.92"},{"v":295.9166666666667,"d":"295.92"},{"v":298.68333333333334,"d":"298.68"},{"v":301.9166666666667,"d":"301.92"},295.45,289.45,22.54135]
[98,"COCHINSHIP",429.25,{"v":430.9166666666667,"d":"430.92"},{"v":427.33333333333337,"d":"427.33"},{"v":425.4166666666667,"d":"425.42"},{"v":421.83333333333337,"d":"421.83"},{"v":432.83333333333337,"d":"432.83"},{"v":436.41666666666674,"d":"436.42"},{"v":438.33333333333337,"d":"438.33"},434.5,429,0.92308]
[99,"COFFEEDAY",245.75,{"v":247.45000000000002,"d":"247.45"},{"v":243.40000000000003,"d":"243.40"},241.05,{"v":237.00000000000003,"d":"237.00"},{"v":249.80000000000004,"d":"249.80"},{"v":253.85000000000005,"d":"253.85"},{"v":256.20000000000005,"d":"256.20"},251.5,245.1,0.41856]
[100,"COLPAL",1157.9,{"v":1165.9666666666667,"d":"1165.97"},{"v":1146.9333333333334,"d":"1146.93"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1176.9333333333334,"d":"1176.93"},{"v":1195.9666666666667,"d":"1195.97"},{"v":1206.9333333333334,"d":"1206.93"},1185,1155,4.2808]
[101,"CONCOR",647.4,{"v":646.4333333333333,"d":"646.43"},{"v":639.7166666666666,"d":"639.72"},{"v":632.0333333333333,"d":"632.03"},{"v":625.3166666666666,"d":"625.32"},{"v":654.1166666666666,"d":"654.12"},{"v":660.8333333333333,"d":"660.83"},{"v":668.5166666666665,"d":"668.52"},653.15,638.75,3.96675]
[102,"COROMANDEL",422.35,{"v":420.7166666666667,"d":"420.72"},{"v":416.83333333333337,"d":"416.83"},{"v":411.31666666666666,"d":"411.32"},{"v":407.43333333333334,"d":"407.43"},{"v":426.2333333333334,"d":"426.23"},{"v":430.11666666666673,"d":"430.12"},{"v":435.63333333333344,"d":"435.63"},424.6,415.2,0.33392]
[103,"COX&KINGS",220.15,{"v":218.7833333333333,"d":"218.78"},{"v":216.5666666666666,"d":"216.57"},{"v":212.9833333333333,"d":"212.98"},{"v":210.7666666666666,"d":"210.77"},{"v":222.36666666666662,"d":"222.37"},{"v":224.58333333333331,"d":"224.58"},{"v":228.16666666666663,"d":"228.17"},221,215.2,0.35229]
[104,"CRISIL",1755.25,1758.95,{"v":1742.9,"d":"1742.90"},1730.55,{"v":1714.5,"d":"1714.50"},{"v":1771.3000000000002,"d":"1771.30"},1787.35,{"v":1799.7000000000003,"d":"1799.70"},1775,1746.6,0.02945]
[105,"CROMPTON",262.7,{"v":263.56666666666666,"d":"263.57"},{"v":260.2833333333333,"d":"260.28"},{"v":257.8666666666666,"d":"257.87"},{"v":254.58333333333326,"d":"254.58"},{"v":265.98333333333335,"d":"265.98"},{"v":269.26666666666677,"d":"269.27"},{"v":271.6833333333334,"d":"271.68"},266.85,261.15,1.65079]
[106,"CUB",188.1,{"v":187.95000000000002,"d":"187.95"},{"v":185.65000000000003,"d":"185.65"},{"v":183.20000000000002,"d":"183.20"},{"v":180.90000000000003,"d":"180.90"},{"v":190.40000000000003,"d":"190.40"},{"v":192.70000000000005,"d":"192.70"},{"v":195.15000000000003,"d":"195.15"},190.25,185.5,4.73263]
[107,"CUMMINSIND",772.5,{"v":772.3333333333334,"d":"772.33"},{"v":762.4166666666667,"d":"762.42"},{"v":752.3333333333334,"d":"752.33"},{"v":742.4166666666667,"d":"742.42"},{"v":782.4166666666667,"d":"782.42"},{"v":792.3333333333335,"d":"792.33"},{"v":802.4166666666667,"d":"802.42"},782.25,762.25,5.40967]
[108,"CYIENT",728.45,{"v":729.8000000000001,"d":"729.80"},{"v":719.7500000000001,"d":"719.75"},{"v":711.0500000000001,"d":"711.05"},{"v":701.0000000000001,"d":"701.00"},{"v":738.5000000000001,"d":"738.50"},{"v":748.5500000000001,"d":"748.55"},{"v":757.2500000000001,"d":"757.25"},739.85,721.1,2.16531]
[109,"DABUR",481.95,{"v":482.59999999999997,"d":"482.60"},{"v":474.54999999999995,"d":"474.55"},467.15,{"v":459.09999999999997,"d":"459.10"},{"v":489.99999999999994,"d":"490.00"},498.05,{"v":505.44999999999993,"d":"505.45"},490.65,475.2,43.40143]
[110,"DBCORP",248.95,248.65,{"v":246.3,"d":"246.30"},243.65,{"v":241.3,"d":"241.30"},{"v":251.3,"d":"251.30"},{"v":253.64999999999998,"d":"253.65"},{"v":256.3,"d":"256.30"},251,246,0.13979]
[111,"DBL",835.4,{"v":842.3000000000001,"d":"842.30"},{"v":826.1000000000001,"d":"826.10"},{"v":816.8000000000001,"d":"816.80"},{"v":800.6000000000001,"d":"800.60"},{"v":851.6000000000001,"d":"851.60"},{"v":867.8000000000002,"d":"867.80"},{"v":877.1000000000001,"d":"877.10"},858.5,833,1.1755]
[112,"DBREALTY",29,{"v":29.21666666666667,"d":"29.22"},{"v":28.133333333333336,"d":"28.13"},{"v":27.26666666666667,"d":"27.27"},{"v":26.183333333333337,"d":"26.18"},{"v":30.083333333333336,"d":"30.08"},{"v":31.166666666666664,"d":"31.17"},{"v":32.03333333333333,"d":"32.03"},30.3,28.35,9.7383]
[113,"DCAL",295.1,{"v":295.90000000000003,"d":"295.90"},{"v":290.30000000000007,"d":"290.30"},{"v":285.50000000000006,"d":"285.50"},{"v":279.9000000000001,"d":"279.90"},{"v":300.70000000000005,"d":"300.70"},{"v":306.30000000000007,"d":"306.30"},{"v":311.1,"d":"311.10"},301.5,291.1,2.80499]
[114,"DCBBANK",173.7,{"v":173.0666666666667,"d":"173.07"},{"v":170.63333333333338,"d":"170.63"},{"v":167.5666666666667,"d":"167.57"},{"v":165.13333333333338,"d":"165.13"},{"v":176.13333333333338,"d":"176.13"},{"v":178.56666666666672,"d":"178.57"},{"v":181.63333333333338,"d":"181.63"},175.5,170,14.16896]
[115,"DCMSHRIRAM",379.45,{"v":378.48333333333335,"d":"378.48"},{"v":375.9666666666667,"d":"375.97"},{"v":372.48333333333335,"d":"372.48"},{"v":369.9666666666667,"d":"369.97"},{"v":381.9666666666667,"d":"381.97"},{"v":384.48333333333335,"d":"384.48"},{"v":387.9666666666667,"d":"387.97"},381,375,0.98835]
[116,"DEEPAKFERT",253.95,{"v":254.61666666666667,"d":"254.62"},{"v":252.43333333333334,"d":"252.43"},{"v":250.91666666666666,"d":"250.92"},{"v":248.73333333333332,"d":"248.73"},{"v":256.1333333333333,"d":"256.13"},{"v":258.3166666666667,"d":"258.32"},{"v":259.83333333333337,"d":"259.83"},256.8,253.1,0.66299]
[117,"DELTACORP",259.85,{"v":260.09999999999997,"d":"260.10"},{"v":254.74999999999994,"d":"254.75"},{"v":249.64999999999998,"d":"249.65"},{"v":244.29999999999995,"d":"244.30"},{"v":265.19999999999993,"d":"265.20"},{"v":270.54999999999995,"d":"270.55"},{"v":275.6499999999999,"d":"275.65"},265.45,255,30.0848]
[118,"DEN",50,{"v":51.01666666666667,"d":"51.02"},{"v":48.533333333333346,"d":"48.53"},{"v":47.06666666666667,"d":"47.07"},{"v":44.58333333333334,"d":"44.58"},{"v":52.48333333333335,"d":"52.48"},{"v":54.96666666666668,"d":"54.97"},{"v":56.43333333333335,"d":"56.43"},53.5,49.55,1.18493]
[119,"DENABANK",16.55,{"v":16.583333333333332,"d":"16.58"},{"v":16.416666666666664,"d":"16.42"},{"v":16.28333333333333,"d":"16.28"},{"v":16.116666666666664,"d":"16.12"},{"v":16.716666666666665,"d":"16.72"},{"v":16.88333333333333,"d":"16.88"},{"v":17.016666666666666,"d":"17.02"},16.75,16.45,8.31455]
[120,"DHFL",656.65,{"v":658.2333333333332,"d":"658.23"},{"v":652.9166666666665,"d":"652.92"},{"v":649.1833333333333,"d":"649.18"},{"v":643.8666666666666,"d":"643.87"},{"v":661.9666666666665,"d":"661.97"},{"v":667.2833333333333,"d":"667.28"},{"v":671.0166666666664,"d":"671.02"},663.55,654.5,17.25486]
[121,"DISHTV",72,{"v":71.91666666666667,"d":"71.92"},{"v":71.33333333333334,"d":"71.33"},{"v":70.66666666666667,"d":"70.67"},{"v":70.08333333333334,"d":"70.08"},{"v":72.58333333333334,"d":"72.58"},{"v":73.16666666666669,"d":"73.17"},{"v":73.83333333333334,"d":"73.83"},72.5,71.25,28.56717]
[122,"DIVISLAB",1298,{"v":1302.8,"d":"1302.80"},{"v":1286.6,"d":"1286.60"},{"v":1275.2,"d":"1275.20"},{"v":1259,"d":"1259.00"},{"v":1314.1999999999998,"d":"1314.20"},{"v":1330.4,"d":"1330.40"},{"v":1341.7999999999997,"d":"1341.80"},1319,1291.4,6.31476]
[123,"DIXON",2685.35,{"v":2673.7833333333333,"d":"2673.78"},{"v":2622.5666666666666,"d":"2622.57"},{"v":2559.7833333333333,"d":"2559.78"},{"v":2508.5666666666666,"d":"2508.57"},{"v":2736.5666666666666,"d":"2736.57"},{"v":2787.783333333333,"d":"2787.78"},{"v":2850.5666666666666,"d":"2850.57"},2725,2611,0.76659]
[124,"DLF",213.65,{"v":214.61666666666667,"d":"214.62"},{"v":210.93333333333334,"d":"210.93"},{"v":208.21666666666667,"d":"208.22"},{"v":204.53333333333333,"d":"204.53"},{"v":217.33333333333334,"d":"217.33"},{"v":221.01666666666668,"d":"221.02"},{"v":223.73333333333335,"d":"223.73"},218.3,211.9,73.27329]
[125,"DMART",1588.1,{"v":1585.7,"d":"1585.70"},{"v":1563.4,"d":"1563.40"},{"v":1538.7,"d":"1538.70"},{"v":1516.4,"d":"1516.40"},{"v":1610.4,"d":"1610.40"},{"v":1632.6999999999998,"d":"1632.70"},{"v":1657.4,"d":"1657.40"},1608,1561,8.298]
[126,"DREDGECORP",477.3,478.25,471.05,{"v":464.8,"d":"464.80"},{"v":457.6,"d":"457.60"},{"v":484.5,"d":"484.50"},{"v":491.70000000000005,"d":"491.70"},497.95,485.45,472,2.56596]
[127,"DRREDDY",2443.1,{"v":2444.183333333333,"d":"2444.18"},{"v":2425.416666666666,"d":"2425.42"},{"v":2407.733333333333,"d":"2407.73"},{"v":2388.9666666666662,"d":"2388.97"},{"v":2461.866666666666,"d":"2461.87"},{"v":2480.633333333333,"d":"2480.63"},{"v":2498.3166666666657,"d":"2498.32"},2462.95,2426.5,4.57122]
[128,"ECLERX",1102.5,{"v":1106.6833333333334,"d":"1106.68"},{"v":1094.7666666666669,"d":"1094.77"},{"v":1087.0333333333335,"d":"1087.03"},{"v":1075.116666666667,"d":"1075.12"},{"v":1114.4166666666667,"d":"1114.42"},{"v":1126.3333333333333,"d":"1126.33"},{"v":1134.0666666666666,"d":"1134.07"},1118.6,1098.95,0.07394]
[129,"EDELWEISS",276.2,{"v":276.56666666666666,"d":"276.57"},{"v":273.73333333333335,"d":"273.73"},{"v":271.2666666666667,"d":"271.27"},{"v":268.4333333333334,"d":"268.43"},{"v":279.0333333333333,"d":"279.03"},{"v":281.8666666666667,"d":"281.87"},{"v":284.33333333333326,"d":"284.33"},279.4,274.1,13.0121]
[130,"EICHERMOT",28982.05,{"v":28961.016666666666,"d":"28961.02"},{"v":28622.033333333333,"d":"28622.03"},{"v":28262.016666666666,"d":"28262.02"},{"v":27923.033333333333,"d":"27923.03"},{"v":29321.033333333333,"d":"29321.03"},{"v":29660.016666666663,"d":"29660.02"},{"v":30020.033333333333,"d":"30020.03"},29300,28601,0.42376]
[131,"EIDPARRY",216.8,{"v":217.48333333333335,"d":"217.48"},{"v":215.1166666666667,"d":"215.12"},{"v":213.43333333333337,"d":"213.43"},{"v":211.06666666666672,"d":"211.07"},{"v":219.16666666666669,"d":"219.17"},{"v":221.53333333333336,"d":"221.53"},{"v":223.21666666666667,"d":"223.22"},219.85,215.8,0.9434]
[132,"EIHOTEL",173.25,{"v":173.23333333333335,"d":"173.23"},{"v":170.5166666666667,"d":"170.52"},{"v":167.78333333333336,"d":"167.78"},{"v":165.06666666666672,"d":"165.07"},{"v":175.9666666666667,"d":"175.97"},{"v":178.68333333333334,"d":"178.68"},{"v":181.41666666666669,"d":"181.42"},175.95,170.5,0.41575]
[133,"EMAMILTD",548.15,{"v":549.3333333333334,"d":"549.33"},{"v":534.9166666666667,"d":"534.92"},{"v":521.6833333333334,"d":"521.68"},{"v":507.26666666666677,"d":"507.27"},{"v":562.5666666666667,"d":"562.57"},{"v":576.9833333333335,"d":"576.98"},{"v":590.2166666666667,"d":"590.22"},563.75,536.1,3.32419]
[134,"ENDURANCE",1544.15,{"v":1550.3999999999999,"d":"1550.40"},{"v":1530.7999999999997,"d":"1530.80"},{"v":1517.4499999999998,"d":"1517.45"},{"v":1497.8499999999997,"d":"1497.85"},{"v":1563.7499999999998,"d":"1563.75"},{"v":1583.3499999999997,"d":"1583.35"},{"v":1596.6999999999998,"d":"1596.70"},1570,1537.05,0.78387]
[135,"ENGINERSIN",123.3,{"v":123.81666666666666,"d":"123.82"},{"v":121.98333333333332,"d":"121.98"},{"v":120.66666666666666,"d":"120.67"},{"v":118.83333333333331,"d":"118.83"},{"v":125.13333333333333,"d":"125.13"},{"v":126.96666666666667,"d":"126.97"},{"v":128.28333333333333,"d":"128.28"},125.65,122.5,15.86957]
[136,"EQUITAS",145.25,{"v":145.48333333333335,"d":"145.48"},{"v":144.1166666666667,"d":"144.12"},{"v":142.98333333333335,"d":"142.98"},{"v":141.6166666666667,"d":"141.62"},{"v":146.6166666666667,"d":"146.62"},{"v":147.98333333333338,"d":"147.98"},{"v":149.1166666666667,"d":"149.12"},146.85,144.35,8.31578]
[137,"ERIS",745,{"v":730.9666666666667,"d":"730.97"},{"v":697.0333333333334,"d":"697.03"},{"v":649.0666666666667,"d":"649.07"},{"v":615.1333333333334,"d":"615.13"},{"v":778.9333333333334,"d":"778.93"},{"v":812.8666666666668,"d":"812.87"},{"v":860.8333333333334,"d":"860.83"},764.9,683,1.0246]
[138,"EROSMEDIA",115.85,{"v":116.81666666666666,"d":"116.82"},{"v":114.23333333333332,"d":"114.23"},{"v":112.61666666666666,"d":"112.62"},{"v":110.03333333333332,"d":"110.03"},{"v":118.43333333333332,"d":"118.43"},{"v":121.01666666666667,"d":"121.02"},{"v":122.63333333333333,"d":"122.63"},119.4,115.2,6.10354]
[139,"ESCORTS",888.6,{"v":890.4499999999999,"d":"890.45"},{"v":883.1499999999999,"d":"883.15"},{"v":877.6999999999999,"d":"877.70"},{"v":870.3999999999999,"d":"870.40"},{"v":895.8999999999999,"d":"895.90"},{"v":903.1999999999998,"d":"903.20"},{"v":908.6499999999999,"d":"908.65"},897.75,885,6.2162]
[140,"EVEREADY",247.75,{"v":248.88333333333335,"d":"248.88"},{"v":243.4166666666667,"d":"243.42"},{"v":239.08333333333337,"d":"239.08"},{"v":233.61666666666673,"d":"233.62"},{"v":253.2166666666667,"d":"253.22"},{"v":258.68333333333334,"d":"258.68"},{"v":263.01666666666665,"d":"263.02"},254.35,244.55,0.85375]
[141,"EXIDEIND",292.4,{"v":292.90000000000003,"d":"292.90"},{"v":290.00000000000006,"d":"290.00"},{"v":287.6,"d":"287.60"},{"v":284.70000000000005,"d":"284.70"},{"v":295.30000000000007,"d":"295.30"},{"v":298.20000000000005,"d":"298.20"},{"v":300.6000000000001,"d":"300.60"},295.8,290.5,16.66247]
[142,"FCONSUMER",46.95,{"v":46.383333333333326,"d":"46.38"},{"v":45.36666666666665,"d":"45.37"},{"v":43.783333333333324,"d":"43.78"},{"v":42.76666666666665,"d":"42.77"},{"v":47.966666666666654,"d":"47.97"},{"v":48.983333333333334,"d":"48.98"},{"v":50.566666666666656,"d":"50.57"},47.4,44.8,77.62272]
[143,"FEDERALBNK",79.9,{"v":80.60000000000001,"d":"80.60"},{"v":78.70000000000002,"d":"78.70"},{"v":77.50000000000001,"d":"77.50"},{"v":75.60000000000002,"d":"75.60"},{"v":81.80000000000001,"d":"81.80"},{"v":83.70000000000002,"d":"83.70"},{"v":84.9,"d":"84.90"},82.5,79.4,141.36581]
[144,"FINCABLES",565.65,{"v":565.1,"d":"565.10"},{"v":561.7,"d":"561.70"},557.75,554.35,{"v":569.0500000000001,"d":"569.05"},{"v":572.4499999999999,"d":"572.45"},{"v":576.4000000000001,"d":"576.40"},568.5,561.15,0.18417]
[145,"FINPIPE",605.35,{"v":608.0666666666667,"d":"608.07"},{"v":599.2833333333334,"d":"599.28"},{"v":593.2166666666667,"d":"593.22"},{"v":584.4333333333334,"d":"584.43"},{"v":614.1333333333334,"d":"614.13"},{"v":622.9166666666667,"d":"622.92"},{"v":628.9833333333335,"d":"628.98"},616.85,602,0.15209]
[146,"FLFL",431.8,{"v":430.26666666666665,"d":"430.27"},{"v":425.5333333333333,"d":"425.53"},{"v":419.26666666666665,"d":"419.27"},{"v":414.5333333333333,"d":"414.53"},{"v":436.5333333333333,"d":"436.53"},{"v":441.26666666666665,"d":"441.27"},{"v":447.5333333333333,"d":"447.53"},435,424,0.2001]
[147,"FSL",70.85,{"v":70.88333333333333,"d":"70.88"},{"v":70.26666666666665,"d":"70.27"},{"v":69.68333333333332,"d":"69.68"},{"v":69.06666666666665,"d":"69.07"},{"v":71.46666666666665,"d":"71.47"},{"v":72.08333333333333,"d":"72.08"},{"v":72.66666666666666,"d":"72.67"},71.5,70.3,38.88244]
[148,"GAIL",383.35,{"v":383.2166666666667,"d":"383.22"},{"v":379.9833333333334,"d":"379.98"},{"v":376.61666666666673,"d":"376.62"},{"v":373.38333333333344,"d":"373.38"},{"v":386.58333333333337,"d":"386.58"},{"v":389.8166666666667,"d":"389.82"},{"v":393.18333333333334,"d":"393.18"},386.45,379.85,15.98698]
[149,"GATI",101.7,{"v":101.13333333333333,"d":"101.13"},{"v":98.81666666666665,"d":"98.82"},{"v":95.93333333333332,"d":"95.93"},{"v":93.61666666666665,"d":"93.62"},{"v":104.01666666666665,"d":"104.02"},{"v":106.33333333333331,"d":"106.33"},{"v":109.21666666666665,"d":"109.22"},103.45,98.25,11.11083]
[150,"GDL",186.6,{"v":185.41666666666666,"d":"185.42"},{"v":183.33333333333331,"d":"183.33"},{"v":180.06666666666666,"d":"180.07"},{"v":177.98333333333332,"d":"177.98"},{"v":188.6833333333333,"d":"188.68"},{"v":190.76666666666662,"d":"190.77"},{"v":194.0333333333333,"d":"194.03"},187.5,182.15,0.51249]
[151,"GEPIL",766.35,{"v":770.7666666666668,"d":"770.77"},{"v":760.5833333333335,"d":"760.58"},{"v":754.8166666666667,"d":"754.82"},{"v":744.6333333333334,"d":"744.63"},{"v":776.5333333333335,"d":"776.53"},{"v":786.7166666666667,"d":"786.72"},{"v":792.4833333333336,"d":"792.48"},780.95,765,0.06378]
[152,"GESHIP",296.5,{"v":294.68333333333334,"d":"294.68"},{"v":291.81666666666666,"d":"291.82"},{"v":287.1333333333333,"d":"287.13"},{"v":284.26666666666665,"d":"284.27"},{"v":299.3666666666667,"d":"299.37"},{"v":302.23333333333335,"d":"302.23"},{"v":306.9166666666667,"d":"306.92"},297.55,290,0.31224]
[153,"GET&D",290.95,{"v":290.0833333333333,"d":"290.08"},{"v":285.8666666666666,"d":"285.87"},{"v":280.7833333333333,"d":"280.78"},{"v":276.5666666666666,"d":"276.57"},{"v":295.16666666666663,"d":"295.17"},{"v":299.3833333333333,"d":"299.38"},{"v":304.46666666666664,"d":"304.47"},294.3,285,0.46827]
[154,"GHCL",250.35,{"v":249.7166666666667,"d":"249.72"},{"v":246.4333333333334,"d":"246.43"},{"v":242.5166666666667,"d":"242.52"},{"v":239.2333333333334,"d":"239.23"},{"v":253.63333333333338,"d":"253.63"},{"v":256.9166666666667,"d":"256.92"},{"v":260.83333333333337,"d":"260.83"},253,245.8,4.60447]
[155,"GICRE",333,{"v":333.1666666666667,"d":"333.17"},{"v":331.4333333333334,"d":"331.43"},{"v":329.86666666666673,"d":"329.87"},{"v":328.13333333333344,"d":"328.13"},{"v":334.73333333333335,"d":"334.73"},{"v":336.4666666666666,"d":"336.47"},{"v":338.0333333333333,"d":"338.03"},334.9,331.6,0.43506]
[156,"GILLETTE",6544.8,{"v":6528.033333333333,"d":"6528.03"},{"v":6477.116666666666,"d":"6477.12"},{"v":6409.433333333333,"d":"6409.43"},{"v":6358.516666666666,"d":"6358.52"},{"v":6595.716666666665,"d":"6595.72"},{"v":6646.633333333333,"d":"6646.63"},{"v":6714.316666666665,"d":"6714.32"},6578.95,6460.35,0.04528]
[157,"GLAXO",3380.25,{"v":3395.0833333333335,"d":"3395.08"},{"v":3350.166666666667,"d":"3350.17"},{"v":3320.0833333333335,"d":"3320.08"},{"v":3275.166666666667,"d":"3275.17"},{"v":3425.166666666667,"d":"3425.17"},{"v":3470.083333333334,"d":"3470.08"},{"v":3500.166666666667,"d":"3500.17"},3440,3365,0.44628]
[158,"GLENMARK",653.2,{"v":656.8333333333334,"d":"656.83"},{"v":647.6666666666667,"d":"647.67"},{"v":642.1333333333333,"d":"642.13"},{"v":632.9666666666667,"d":"632.97"},{"v":662.3666666666668,"d":"662.37"},{"v":671.5333333333335,"d":"671.53"},{"v":677.0666666666668,"d":"677.07"},666,651.3,12.21307]
[159,"GMDCLTD",114.7,{"v":114.65000000000002,"d":"114.65"},{"v":113.95000000000005,"d":"113.95"},{"v":113.20000000000003,"d":"113.20"},{"v":112.50000000000006,"d":"112.50"},{"v":115.40000000000003,"d":"115.40"},{"v":116.1,"d":"116.10"},{"v":116.85000000000002,"d":"116.85"},115.35,113.9,1.40964]
[160,"GMRINFRA",19.2,19.15,{"v":18.9,"d":"18.90"},{"v":18.6,"d":"18.60"},18.35,{"v":19.449999999999996,"d":"19.45"},{"v":19.699999999999996,"d":"19.70"},{"v":19.999999999999993,"d":"20.00"},19.4,18.85,140.94428]
[161,"GNFC",407.6,{"v":406.1666666666667,"d":"406.17"},{"v":402.33333333333337,"d":"402.33"},{"v":397.06666666666666,"d":"397.07"},{"v":393.23333333333335,"d":"393.23"},{"v":411.4333333333334,"d":"411.43"},{"v":415.26666666666677,"d":"415.27"},{"v":420.5333333333334,"d":"420.53"},410,400.9,6.85312]
[162,"GODFRYPHLP",856.2,{"v":853.6833333333334,"d":"853.68"},{"v":844.4666666666668,"d":"844.47"},{"v":832.7333333333335,"d":"832.73"},{"v":823.5166666666669,"d":"823.52"},{"v":865.4166666666667,"d":"865.42"},{"v":874.6333333333334,"d":"874.63"},{"v":886.3666666666667,"d":"886.37"},862.9,841.95,0.62957]
[163,"GODREJAGRO",595.4,{"v":597.3333333333334,"d":"597.33"},{"v":590.1666666666667,"d":"590.17"},{"v":584.9333333333334,"d":"584.93"},{"v":577.7666666666668,"d":"577.77"},{"v":602.5666666666667,"d":"602.57"},{"v":609.7333333333335,"d":"609.73"},{"v":614.9666666666667,"d":"614.97"},604.5,592.1,0.75568]
[164,"GODREJCP",1403.65,{"v":1410.0333333333335,"d":"1410.03"},{"v":1391.066666666667,"d":"1391.07"},{"v":1378.4833333333336,"d":"1378.48"},{"v":1359.516666666667,"d":"1359.52"},{"v":1422.616666666667,"d":"1422.62"},{"v":1441.5833333333337,"d":"1441.58"},{"v":1454.166666666667,"d":"1454.17"},1429,1397.45,4.19679]
[165,"GODREJIND",624.55,{"v":627.5500000000001,"d":"627.55"},{"v":618.1000000000001,"d":"618.10"},{"v":611.6500000000001,"d":"611.65"},{"v":602.2000000000002,"d":"602.20"},{"v":634.0000000000001,"d":"634.00"},{"v":643.4500000000002,"d":"643.45"},{"v":649.9000000000001,"d":"649.90"},637,621.1,8.05367]
[166,"GODREJPROP",705.5,{"v":706.9666666666667,"d":"706.97"},{"v":700.5333333333334,"d":"700.53"},{"v":695.5666666666667,"d":"695.57"},{"v":689.1333333333334,"d":"689.13"},{"v":711.9333333333334,"d":"711.93"},{"v":718.3666666666668,"d":"718.37"},{"v":723.3333333333334,"d":"723.33"},713.4,702,1.14685]
[167,"GPPL",108.55,{"v":109.18333333333332,"d":"109.18"},{"v":107.51666666666665,"d":"107.52"},{"v":106.48333333333333,"d":"106.48"},{"v":104.81666666666666,"d":"104.82"},{"v":110.21666666666664,"d":"110.22"},{"v":111.8833333333333,"d":"111.88"},{"v":112.91666666666663,"d":"112.92"},110.85,108.15,5.59729]
[168,"GRANULES",114.7,{"v":114.63333333333333,"d":"114.63"},{"v":113.56666666666665,"d":"113.57"},{"v":112.43333333333332,"d":"112.43"},{"v":111.36666666666665,"d":"111.37"},{"v":115.76666666666665,"d":"115.77"},{"v":116.83333333333331,"d":"116.83"},{"v":117.96666666666665,"d":"117.97"},115.7,113.5,22.22061]
[169,"GRAPHITE",1009.1,{"v":1005.8333333333334,"d":"1005.83"},{"v":987.2666666666667,"d":"987.27"},{"v":965.4333333333333,"d":"965.43"},{"v":946.8666666666666,"d":"946.87"},{"v":1027.6666666666667,"d":"1027.67"},{"v":1046.2333333333336,"d":"1046.23"},{"v":1068.0666666666668,"d":"1068.07"},1024.4,984,10.77074]
[170,"GRASIM",1078.45,{"v":1078.1833333333332,"d":"1078.18"},{"v":1063.3666666666663,"d":"1063.37"},{"v":1048.283333333333,"d":"1048.28"},{"v":1033.4666666666662,"d":"1033.47"},{"v":1093.2666666666664,"d":"1093.27"},{"v":1108.0833333333335,"d":"1108.08"},{"v":1123.1666666666665,"d":"1123.17"},1093,1063.1,20.02068]
[171,"GREAVESCOT",146.8,{"v":146.50000000000003,"d":"146.50"},{"v":145.10000000000005,"d":"145.10"},{"v":143.40000000000003,"d":"143.40"},{"v":142.00000000000006,"d":"142.00"},{"v":148.20000000000005,"d":"148.20"},{"v":149.60000000000002,"d":"149.60"},{"v":151.30000000000004,"d":"151.30"},147.9,144.8,3.71035]
[172,"GREENPLY",199.8,{"v":199.9666666666667,"d":"199.97"},{"v":198.0333333333334,"d":"198.03"},{"v":196.26666666666668,"d":"196.27"},{"v":194.33333333333337,"d":"194.33"},{"v":201.7333333333334,"d":"201.73"},{"v":203.66666666666669,"d":"203.67"},{"v":205.43333333333342,"d":"205.43"},201.9,198.2,2.17128]
[173,"GRUH",330.25,328.25,{"v":320.4,"d":"320.40"},{"v":310.54999999999995,"d":"310.55"},{"v":302.69999999999993,"d":"302.70"},{"v":338.1,"d":"338.10"},{"v":345.95000000000005,"d":"345.95"},{"v":355.80000000000007,"d":"355.80"},336.1,318.4,12.49238]
[174,"GSFC",117.55,{"v":116.43333333333334,"d":"116.43"},{"v":114.61666666666667,"d":"114.62"},{"v":111.68333333333334,"d":"111.68"},{"v":109.86666666666667,"d":"109.87"},{"v":119.36666666666667,"d":"119.37"},{"v":121.18333333333334,"d":"121.18"},{"v":124.11666666666667,"d":"124.12"},118.25,113.5,28.31001]
[175,"GSKCONS",7526.5,{"v":7537.166666666667,"d":"7537.17"},{"v":7424.333333333334,"d":"7424.33"},{"v":7322.166666666667,"d":"7322.17"},{"v":7209.333333333334,"d":"7209.33"},{"v":7639.333333333334,"d":"7639.33"},{"v":7752.166666666668,"d":"7752.17"},{"v":7854.333333333334,"d":"7854.33"},7650,7435,0.23125]
[176,"GSPL",185.05,{"v":186.03333333333333,"d":"186.03"},{"v":183.01666666666665,"d":"183.02"},{"v":180.98333333333332,"d":"180.98"},{"v":177.96666666666664,"d":"177.97"},{"v":188.06666666666666,"d":"188.07"},{"v":191.08333333333337,"d":"191.08"},{"v":193.11666666666667,"d":"193.12"},189.05,184,7.14055]
[177,"GUJALKALI",560.45,{"v":563.6,"d":"563.60"},555.45,550.45,{"v":542.3000000000001,"d":"542.30"},{"v":568.6,"d":"568.60"},{"v":576.7499999999999,"d":"576.75"},581.75,571.75,558.6,0.70523]
[178,"GUJFLUORO",774.35,{"v":778.4166666666666,"d":"778.42"},{"v":767.9333333333333,"d":"767.93"},{"v":761.5166666666667,"d":"761.52"},{"v":751.0333333333333,"d":"751.03"},{"v":784.8333333333333,"d":"784.83"},{"v":795.3166666666666,"d":"795.32"},{"v":801.7333333333332,"d":"801.73"},788.9,772,0.2664]
[179,"GUJGASLTD",777.6,{"v":780.7166666666667,"d":"780.72"},{"v":771.4833333333333,"d":"771.48"},{"v":765.3666666666667,"d":"765.37"},{"v":756.1333333333333,"d":"756.13"},{"v":786.8333333333334,"d":"786.83"},{"v":796.0666666666667,"d":"796.07"},{"v":802.1833333333334,"d":"802.18"},789.95,774.6,0.55826]
[180,"GULFOILLUB",817,{"v":823.6999999999999,"d":"823.70"},{"v":800.3999999999999,"d":"800.40"},{"v":783.8,"d":"783.80"},{"v":760.4999999999999,"d":"760.50"},{"v":840.2999999999998,"d":"840.30"},{"v":863.5999999999998,"d":"863.60"},{"v":880.1999999999998,"d":"880.20"},847,807.1,1.15767]
[181,"GVKPIL",11.25,{"v":11.299999999999999,"d":"11.30"},{"v":11.049999999999997,"d":"11.05"},{"v":10.849999999999998,"d":"10.85"},{"v":10.599999999999996,"d":"10.60"},{"v":11.499999999999998,"d":"11.50"},{"v":11.750000000000002,"d":"11.75"},11.95,11.55,11.1,21.86948]
[182,"HATHWAY",17.6,17.75,17.35,{"v":17.1,"d":"17.10"},{"v":16.700000000000003,"d":"16.70"},{"v":18,"d":"18.00"},{"v":18.4,"d":"18.40"},18.65,18.15,17.5,2.5656]
[183,"HATSUN",690.1,{"v":696.5333333333333,"d":"696.53"},{"v":676.1666666666666,"d":"676.17"},{"v":662.2333333333333,"d":"662.23"},{"v":641.8666666666667,"d":"641.87"},{"v":710.4666666666666,"d":"710.47"},{"v":730.8333333333334,"d":"730.83"},{"v":744.7666666666665,"d":"744.77"},716.9,682.6,0.07706]
[184,"HAVELLS",719.95,{"v":714.4333333333334,"d":"714.43"},{"v":706.9166666666667,"d":"706.92"},{"v":693.8833333333333,"d":"693.88"},{"v":686.3666666666667,"d":"686.37"},{"v":727.4666666666668,"d":"727.47"},{"v":734.9833333333335,"d":"734.98"},{"v":748.0166666666669,"d":"748.02"},721.95,701.4,11.75806]
[185,"HCC",14.6,{"v":14.733333333333334,"d":"14.73"},{"v":14.216666666666669,"d":"14.22"},{"v":13.833333333333334,"d":"13.83"},{"v":13.316666666666668,"d":"13.32"},{"v":15.116666666666669,"d":"15.12"},{"v":15.633333333333335,"d":"15.63"},{"v":16.01666666666667,"d":"16.02"},15.25,14.35,105.29383]
[186,"HCL-INSYS",34.7,{"v":34.9,"d":"34.90"},{"v":34.349999999999994,"d":"34.35"},{"v":33.99999999999999,"d":"34.00"},{"v":33.44999999999999,"d":"33.45"},35.25,{"v":35.8,"d":"35.80"},{"v":36.150000000000006,"d":"36.15"},35.45,34.55,10.03734]
[187,"HCLTECH",1039,{"v":1034.7666666666667,"d":"1034.77"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1019.4666666666667,"d":"1019.47"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1044.5333333333333,"d":"1044.53"},{"v":1050.0666666666666,"d":"1050.07"},{"v":1059.8333333333333,"d":"1059.83"},1040.3,1025,12.44225]
[188,"HDFC",1924.85,{"v":1925.5166666666667,"d":"1925.52"},{"v":1916.0333333333333,"d":"1916.03"},{"v":1907.2166666666667,"d":"1907.22"},{"v":1897.7333333333333,"d":"1897.73"},{"v":1934.3333333333333,"d":"1934.33"},{"v":1943.8166666666664,"d":"1943.82"},{"v":1952.6333333333332,"d":"1952.63"},1935,1916.7,13.66731]
[189,"HDFCBANK",2080.45,{"v":2079.733333333333,"d":"2079.73"},{"v":2070.9666666666662,"d":"2070.97"},{"v":2061.483333333333,"d":"2061.48"},{"v":2052.7166666666662,"d":"2052.72"},{"v":2089.2166666666662,"d":"2089.22"},{"v":2097.9833333333336,"d":"2097.98"},{"v":2107.4666666666662,"d":"2107.47"},2088.5,2070.25,31.43697]
[190,"HDIL",30.1,{"v":30.28333333333333,"d":"30.28"},{"v":29.316666666666663,"d":"29.32"},{"v":28.53333333333333,"d":"28.53"},{"v":27.566666666666663,"d":"27.57"},{"v":31.066666666666663,"d":"31.07"},{"v":32.03333333333333,"d":"32.03"},{"v":32.81666666666666,"d":"32.82"},31.25,29.5,106.81719]
[191,"HEG",4212.1,{"v":4214.2,"d":"4214.20"},{"v":4118.4,"d":"4118.40"},{"v":4024.7,"d":"4024.70"},{"v":3928.8999999999996,"d":"3928.90"},{"v":4307.9,"d":"4307.90"},{"v":4403.700000000001,"d":"4403.70"},{"v":4497.4,"d":"4497.40"},4310,4120.5,4.08316]
[192,"HEIDELBERG",159.85,{"v":159.91666666666666,"d":"159.92"},{"v":157.58333333333331,"d":"157.58"},{"v":155.31666666666666,"d":"155.32"},{"v":152.98333333333332,"d":"152.98"},{"v":162.1833333333333,"d":"162.18"},{"v":164.51666666666662,"d":"164.52"},{"v":166.7833333333333,"d":"166.78"},162.25,157.65,1.54412]
[193,"HERITGFOOD",634.2,{"v":628.0666666666667,"d":"628.07"},{"v":614.1333333333334,"d":"614.13"},{"v":594.0666666666667,"d":"594.07"},{"v":580.1333333333334,"d":"580.13"},{"v":648.1333333333334,"d":"648.13"},{"v":662.0666666666666,"d":"662.07"},{"v":682.1333333333334,"d":"682.13"},642,608,0.35019]
[194,"HEROMOTOCO",3223.75,{"v":3224.616666666667,"d":"3224.62"},{"v":3209.2333333333336,"d":"3209.23"},{"v":3194.7166666666667,"d":"3194.72"},{"v":3179.3333333333335,"d":"3179.33"},{"v":3239.1333333333337,"d":"3239.13"},{"v":3254.516666666667,"d":"3254.52"},{"v":3269.0333333333338,"d":"3269.03"},3240,3210.1,2.50565]
[195,"HEXAWARE",427.15,{"v":428.3333333333333,"d":"428.33"},{"v":422.0666666666666,"d":"422.07"},{"v":416.9833333333333,"d":"416.98"},{"v":410.7166666666666,"d":"410.72"},{"v":433.41666666666663,"d":"433.42"},{"v":439.6833333333334,"d":"439.68"},{"v":444.76666666666665,"d":"444.77"},434.6,423.25,66.84065]
[196,"HFCL",24.85,{"v":24.933333333333334,"d":"24.93"},{"v":24.416666666666668,"d":"24.42"},{"v":23.983333333333334,"d":"23.98"},{"v":23.46666666666667,"d":"23.47"},{"v":25.366666666666667,"d":"25.37"},{"v":25.883333333333333,"d":"25.88"},{"v":26.316666666666666,"d":"26.32"},25.45,24.5,37.24895]
[197,"HIMATSEIDE",279.05,{"v":280.4166666666667,"d":"280.42"},{"v":273.83333333333337,"d":"273.83"},{"v":268.6166666666667,"d":"268.62"},{"v":262.03333333333336,"d":"262.03"},{"v":285.6333333333334,"d":"285.63"},{"v":292.21666666666675,"d":"292.22"},{"v":297.4333333333334,"d":"297.43"},287,275.2,0.36129]
[198,"HINDALCO",230.25,{"v":228.71666666666667,"d":"228.72"},{"v":226.43333333333334,"d":"226.43"},{"v":222.61666666666667,"d":"222.62"},{"v":220.33333333333334,"d":"220.33"},{"v":232.53333333333333,"d":"232.53"},{"v":234.8166666666667,"d":"234.82"},{"v":238.63333333333333,"d":"238.63"},231,224.9,135.23673]
[199,"HINDCOPPER",60.95,{"v":60.916666666666664,"d":"60.92"},{"v":60.133333333333326,"d":"60.13"},{"v":59.31666666666666,"d":"59.32"},{"v":58.533333333333324,"d":"58.53"},{"v":61.73333333333333,"d":"61.73"},{"v":62.51666666666667,"d":"62.52"},{"v":63.33333333333333,"d":"63.33"},61.7,60.1,10.68565]
[200,"HINDPETRO",262.05,{"v":261.6166666666666,"d":"261.62"},{"v":260.23333333333323,"d":"260.23"},{"v":258.41666666666663,"d":"258.42"},{"v":257.03333333333325,"d":"257.03"},{"v":263.4333333333332,"d":"263.43"},{"v":264.81666666666655,"d":"264.82"},{"v":266.6333333333332,"d":"266.63"},263,259.8,19.87717]
[201,"HINDUNILVR",1792.3,{"v":1789.6666666666667,"d":"1789.67"},{"v":1781.3333333333335,"d":"1781.33"},{"v":1770.3666666666668,"d":"1770.37"},{"v":1762.0333333333335,"d":"1762.03"},{"v":1800.6333333333334,"d":"1800.63"},{"v":1808.966666666667,"d":"1808.97"},{"v":1819.9333333333334,"d":"1819.93"},1798,1778.7,6.27163]
[202,"HINDZINC",299.4,{"v":298.5833333333333,"d":"298.58"},{"v":295.8166666666666,"d":"295.82"},{"v":292.2333333333333,"d":"292.23"},{"v":289.4666666666666,"d":"289.47"},{"v":302.16666666666663,"d":"302.17"},{"v":304.9333333333334,"d":"304.93"},{"v":308.51666666666665,"d":"308.52"},301.35,295,13.00919]
[203,"HONAUT",21993.5,{"v":22058.083333333332,"d":"22058.08"},{"v":21835.416666666664,"d":"21835.42"},{"v":21677.333333333332,"d":"21677.33"},{"v":21454.666666666664,"d":"21454.67"},{"v":22216.166666666664,"d":"22216.17"},{"v":22438.83333333333,"d":"22438.83"},{"v":22596.916666666664,"d":"22596.92"},22280.75,21900,5.47E-3]
[204,"HSCL",133,{"v":132.6,"d":"132.60"},130.95,{"v":128.9,"d":"128.90"},127.25,{"v":134.64999999999998,"d":"134.65"},{"v":136.3,"d":"136.30"},{"v":138.34999999999997,"d":"138.35"},134.25,130.55,2.8924]
[205,"HSIL",306.05,{"v":307.56666666666666,"d":"307.57"},{"v":302.68333333333334,"d":"302.68"},{"v":299.31666666666666,"d":"299.32"},{"v":294.43333333333334,"d":"294.43"},{"v":310.93333333333334,"d":"310.93"},{"v":315.81666666666666,"d":"315.82"},{"v":319.18333333333334,"d":"319.18"},312.45,304.2,0.83953]
[206,"HTMEDIA",54.05,{"v":54.31666666666666,"d":"54.32"},{"v":53.383333333333326,"d":"53.38"},{"v":52.71666666666666,"d":"52.72"},{"v":51.783333333333324,"d":"51.78"},{"v":54.98333333333333,"d":"54.98"},{"v":55.916666666666664,"d":"55.92"},{"v":56.58333333333333,"d":"56.58"},55.25,53.65,1.07119]
[207,"HUDCO",56,{"v":56.01666666666667,"d":"56.02"},{"v":55.33333333333334,"d":"55.33"},{"v":54.66666666666667,"d":"54.67"},{"v":53.98333333333334,"d":"53.98"},{"v":56.683333333333344,"d":"56.68"},{"v":57.36666666666667,"d":"57.37"},{"v":58.033333333333346,"d":"58.03"},56.7,55.35,8.97217]
[208,"IBREALEST",144.5,{"v":145.0666666666667,"d":"145.07"},{"v":143.33333333333337,"d":"143.33"},{"v":142.16666666666669,"d":"142.17"},{"v":140.43333333333337,"d":"140.43"},{"v":146.23333333333338,"d":"146.23"},{"v":147.96666666666667,"d":"147.97"},{"v":149.13333333333338,"d":"149.13"},146.8,143.9,18.76234]
[209,"IBULHSGFIN",1283.45,{"v":1278.8333333333333,"d":"1278.83"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1255.9833333333331,"d":"1255.98"},{"v":1246.8666666666663,"d":"1246.87"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1315.4166666666667,"d":"1315.42"},1287.95,1265.1,5.21814]
[210,"IBVENTURES",813.65,{"v":806.5666666666666,"d":"806.57"},{"v":797.1333333333332,"d":"797.13"},{"v":780.6166666666666,"d":"780.62"},{"v":771.1833333333332,"d":"771.18"},{"v":823.0833333333333,"d":"823.08"},{"v":832.5166666666667,"d":"832.52"},{"v":849.0333333333333,"d":"849.03"},816,790.05,4.78015]
[211,"ICICIBANK",339.9,{"v":337.7166666666667,"d":"337.72"},{"v":333.1333333333334,"d":"333.13"},{"v":326.3666666666667,"d":"326.37"},{"v":321.78333333333336,"d":"321.78"},{"v":344.4833333333334,"d":"344.48"},{"v":349.06666666666666,"d":"349.07"},{"v":355.8333333333334,"d":"355.83"},342.3,330.95,280.83933]
[212,"ICICIGI",778.45,{"v":767.8166666666666,"d":"767.82"},{"v":751.6333333333332,"d":"751.63"},{"v":724.8166666666666,"d":"724.82"},{"v":708.6333333333332,"d":"708.63"},{"v":794.6333333333332,"d":"794.63"},{"v":810.8166666666666,"d":"810.82"},{"v":837.6333333333332,"d":"837.63"},784,741,1.0273]
[213,"ICICIPRULI",383.7,{"v":381.0833333333333,"d":"381.08"},{"v":377.71666666666664,"d":"377.72"},{"v":371.73333333333335,"d":"371.73"},{"v":368.3666666666667,"d":"368.37"},{"v":387.0666666666666,"d":"387.07"},{"v":390.4333333333333,"d":"390.43"},{"v":396.4166666666666,"d":"396.42"},384.45,375.1,8.39323]
[214,"ICIL",77.05,{"v":77.68333333333334,"d":"77.68"},{"v":76.11666666666667,"d":"76.12"},{"v":75.18333333333334,"d":"75.18"},{"v":73.61666666666667,"d":"73.62"},{"v":78.61666666666667,"d":"78.62"},{"v":80.18333333333334,"d":"80.18"},{"v":81.11666666666667,"d":"81.12"},79.25,76.75,1.68992]
[215,"IDBI",61.3,{"v":61.51666666666667,"d":"61.52"},{"v":60.83333333333334,"d":"60.83"},{"v":60.36666666666667,"d":"60.37"},{"v":59.68333333333334,"d":"59.68"},{"v":61.98333333333335,"d":"61.98"},{"v":62.66666666666667,"d":"62.67"},{"v":63.133333333333354,"d":"63.13"},62.2,61.05,80.8332]
[216,"IDEA",51.4,{"v":51.76666666666666,"d":"51.77"},{"v":50.73333333333332,"d":"50.73"},{"v":50.06666666666666,"d":"50.07"},{"v":49.033333333333324,"d":"49.03"},{"v":52.433333333333316,"d":"52.43"},{"v":53.46666666666666,"d":"53.47"},{"v":54.13333333333331,"d":"54.13"},52.8,51.1,107.21858]
[217,"IDFC",51.25,51.25,{"v":50.7,"d":"50.70"},{"v":50.150000000000006,"d":"50.15"},{"v":49.60000000000001,"d":"49.60"},{"v":51.8,"d":"51.80"},{"v":52.349999999999994,"d":"52.35"},{"v":52.89999999999999,"d":"52.90"},51.8,50.7,51.02554]
[218,"IDFCBANK",47.2,{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},{"v":47.8,"d":"47.80"},{"v":48.400000000000006,"d":"48.40"},{"v":48.8,"d":"48.80"},48,47,75.75253]
[219,"IEX",1710.8,{"v":1705.3166666666668,"d":"1705.32"},{"v":1656.6333333333337,"d":"1656.63"},{"v":1602.466666666667,"d":"1602.47"},{"v":1553.7833333333338,"d":"1553.78"},{"v":1759.4833333333336,"d":"1759.48"},{"v":1808.1666666666665,"d":"1808.17"},{"v":1862.3333333333335,"d":"1862.33"},1754,1651.15,0.53649]
[220,"IFBIND",1102.8,{"v":1115.6666666666667,"d":"1115.67"},{"v":1082.3333333333335,"d":"1082.33"},{"v":1061.8666666666668,"d":"1061.87"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1169.466666666667,"d":"1169.47"},{"v":1189.9333333333334,"d":"1189.93"},1149,1095.2,0.22034]
[221,"IFCI",16.4,{"v":16.433333333333334,"d":"16.43"},{"v":16.266666666666666,"d":"16.27"},{"v":16.133333333333333,"d":"16.13"},{"v":15.966666666666665,"d":"15.97"},{"v":16.566666666666666,"d":"16.57"},{"v":16.73333333333333,"d":"16.73"},{"v":16.866666666666667,"d":"16.87"},16.6,16.3,43.53048]
[222,"IGL",285.65,284.55,{"v":279.6,"d":"279.60"},273.55,{"v":268.6,"d":"268.60"},{"v":290.6,"d":"290.60"},{"v":295.54999999999995,"d":"295.55"},{"v":301.6,"d":"301.60"},289.5,278.5,24.94713]
[223,"IIFL",713.8,{"v":716.8666666666667,"d":"716.87"},{"v":701.0833333333334,"d":"701.08"},{"v":688.3666666666667,"d":"688.37"},{"v":672.5833333333334,"d":"672.58"},{"v":729.5833333333334,"d":"729.58"},{"v":745.3666666666667,"d":"745.37"},{"v":758.0833333333334,"d":"758.08"},732.65,704.15,0.5349]
[224,"IL&FSTRANS",31.5,{"v":31.96666666666667,"d":"31.97"},{"v":30.53333333333334,"d":"30.53"},{"v":29.56666666666667,"d":"29.57"},{"v":28.13333333333334,"d":"28.13"},{"v":32.93333333333334,"d":"32.93"},{"v":34.366666666666674,"d":"34.37"},{"v":35.333333333333336,"d":"35.33"},33.4,31,4.4353]
[225,"INDHOTEL",126.35,126.55,125.75,125.15,{"v":124.35000000000001,"d":"124.35"},{"v":127.14999999999999,"d":"127.15"},{"v":127.94999999999997,"d":"127.95"},{"v":128.54999999999998,"d":"128.55"},127.35,125.95,22.5802]
[226,"INDIACEM",121.25,121.25,{"v":119.6,"d":"119.60"},{"v":117.94999999999999,"d":"117.95"},{"v":116.29999999999998,"d":"116.30"},{"v":122.9,"d":"122.90"},{"v":124.55000000000001,"d":"124.55"},{"v":126.20000000000002,"d":"126.20"},122.9,119.6,43.08766]
[227,"INDIANB",330,{"v":330.34999999999997,"d":"330.35"},{"v":326.6499999999999,"d":"326.65"},{"v":323.29999999999995,"d":"323.30"},{"v":319.5999999999999,"d":"319.60"},{"v":333.69999999999993,"d":"333.70"},{"v":337.4,"d":"337.40"},{"v":340.74999999999994,"d":"340.75"},334.05,327,13.1567]
[228,"INDIGO",1049.7,{"v":1050.8999999999999,"d":"1050.90"},{"v":1040.7999999999997,"d":"1040.80"},{"v":1031.8999999999999,"d":"1031.90"},{"v":1021.7999999999997,"d":"1021.80"},{"v":1059.7999999999997,"d":"1059.80"},{"v":1069.8999999999996,"d":"1069.90"},{"v":1078.7999999999997,"d":"1078.80"},1061,1042,7.70686]
[229,"INDOCO",205.05,{"v":205.53333333333333,"d":"205.53"},{"v":202.56666666666666,"d":"202.57"},{"v":200.08333333333334,"d":"200.08"},{"v":197.11666666666667,"d":"197.12"},{"v":208.01666666666665,"d":"208.02"},{"v":210.9833333333333,"d":"210.98"},{"v":213.46666666666664,"d":"213.47"},208.5,203.05,0.50618]
[230,"INDUSINDBK",1951.35,{"v":1948.3833333333332,"d":"1948.38"},{"v":1932.9666666666665,"d":"1932.97"},{"v":1914.5833333333333,"d":"1914.58"},{"v":1899.1666666666665,"d":"1899.17"},{"v":1966.7666666666664,"d":"1966.77"},{"v":1982.1833333333334,"d":"1982.18"},{"v":2000.5666666666664,"d":"2000.57"},1963.8,1930,13.05157]
[231,"INFIBEAM",226.9,{"v":225.61666666666667,"d":"225.62"},{"v":223.33333333333334,"d":"223.33"},{"v":219.76666666666668,"d":"219.77"},{"v":217.48333333333335,"d":"217.48"},{"v":229.18333333333334,"d":"229.18"},{"v":231.46666666666664,"d":"231.47"},{"v":235.03333333333333,"d":"235.03"},227.9,222.05,47.84212]
[232,"INFRATEL",288.05,{"v":286.48333333333335,"d":"286.48"},{"v":283.1666666666667,"d":"283.17"},{"v":278.28333333333336,"d":"278.28"},{"v":274.9666666666667,"d":"274.97"},{"v":291.3666666666667,"d":"291.37"},{"v":294.6833333333333,"d":"294.68"},{"v":299.56666666666666,"d":"299.57"},289.8,281.6,22.44792]
[233,"INFY",1415.4,{"v":1405.5833333333333,"d":"1405.58"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1429.7666666666664,"d":"1429.77"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1468.3166666666664,"d":"1468.32"},1419.95,1381.4,35.06475]
[234,"INOXLEISUR",253.55,{"v":250.51666666666665,"d":"250.52"},{"v":246.0333333333333,"d":"246.03"},{"v":238.51666666666665,"d":"238.52"},{"v":234.0333333333333,"d":"234.03"},{"v":258.0333333333333,"d":"258.03"},{"v":262.51666666666665,"d":"262.52"},{"v":270.0333333333333,"d":"270.03"},255,243,2.31277]
[235,"INOXWIND",98.55,{"v":98.66666666666667,"d":"98.67"},{"v":97.58333333333334,"d":"97.58"},{"v":96.61666666666667,"d":"96.62"},{"v":95.53333333333335,"d":"95.53"},{"v":99.63333333333334,"d":"99.63"},{"v":100.71666666666668,"d":"100.72"},{"v":101.68333333333334,"d":"101.68"},99.75,97.7,0.57176]
[236,"INTELLECT",237.3,{"v":240.16666666666666,"d":"240.17"},{"v":233.33333333333331,"d":"233.33"},{"v":229.36666666666665,"d":"229.37"},{"v":222.5333333333333,"d":"222.53"},{"v":244.13333333333333,"d":"244.13"},{"v":250.96666666666664,"d":"250.97"},{"v":254.93333333333334,"d":"254.93"},247,236.2,2.71688]
[237,"IOB",14.95,{"v":14.983333333333334,"d":"14.98"},{"v":14.716666666666669,"d":"14.72"},{"v":14.483333333333334,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":15.216666666666669,"d":"15.22"},{"v":15.483333333333334,"d":"15.48"},{"v":15.716666666666669,"d":"15.72"},15.25,14.75,4.49926]
[238,"IOC",156.1,155.85,{"v":154.89999999999998,"d":"154.90"},{"v":153.7,"d":"153.70"},{"v":152.74999999999997,"d":"152.75"},{"v":157.04999999999998,"d":"157.05"},{"v":157.99999999999997,"d":"158.00"},{"v":159.2,"d":"159.20"},156.8,154.65,44.03507]
[239,"IPCALAB",751.9,{"v":755.7166666666667,"d":"755.72"},{"v":746.4333333333334,"d":"746.43"},{"v":740.9666666666667,"d":"740.97"},{"v":731.6833333333334,"d":"731.68"},{"v":761.1833333333334,"d":"761.18"},{"v":770.4666666666667,"d":"770.47"},{"v":775.9333333333334,"d":"775.93"},765,750.25,0.63544]
[240,"IRB",196.95,{"v":195.46666666666667,"d":"195.47"},{"v":192.18333333333334,"d":"192.18"},{"v":187.41666666666666,"d":"187.42"},{"v":184.13333333333333,"d":"184.13"},{"v":200.23333333333335,"d":"200.23"},{"v":203.5166666666667,"d":"203.52"},{"v":208.28333333333336,"d":"208.28"},198.75,190.7,28.85314]
[241,"ITC",313.4,{"v":312.9166666666667,"d":"312.92"},{"v":310.98333333333335,"d":"310.98"},{"v":308.56666666666666,"d":"308.57"},{"v":306.6333333333333,"d":"306.63"},{"v":315.33333333333337,"d":"315.33"},{"v":317.26666666666665,"d":"317.27"},{"v":319.6833333333334,"d":"319.68"},314.85,310.5,52.78766]
[242,"ITDC",385.9,{"v":388.09999999999997,"d":"388.10"},{"v":382.3499999999999,"d":"382.35"},{"v":378.79999999999995,"d":"378.80"},{"v":373.0499999999999,"d":"373.05"},{"v":391.6499999999999,"d":"391.65"},{"v":397.40000000000003,"d":"397.40"},{"v":400.94999999999993,"d":"400.95"},393.85,384.55,0.20897]
[243,"ITDCEM",134,135.05,{"v":131.75000000000003,"d":"131.75"},{"v":129.50000000000003,"d":"129.50"},{"v":126.20000000000005,"d":"126.20"},{"v":137.3,"d":"137.30"},{"v":140.59999999999997,"d":"140.60"},142.85,138.35,132.8,0.96732]
[244,"ITI",90.55,{"v":90.61666666666667,"d":"90.62"},{"v":88.93333333333335,"d":"88.93"},{"v":87.31666666666668,"d":"87.32"},{"v":85.63333333333335,"d":"85.63"},{"v":92.23333333333335,"d":"92.23"},{"v":93.91666666666669,"d":"93.92"},{"v":95.53333333333335,"d":"95.53"},92.3,89,5.44051]
[245,"J&KBANK",53.85,{"v":54.699999999999996,"d":"54.70"},{"v":51.54999999999999,"d":"51.55"},{"v":49.24999999999999,"d":"49.25"},{"v":46.09999999999999,"d":"46.10"},{"v":56.99999999999999,"d":"57.00"},60.15,{"v":62.449999999999996,"d":"62.45"},57.85,52.4,5.14828]
[246,"JAGRAN",120.75,{"v":122.10000000000001,"d":"122.10"},{"v":118.60000000000002,"d":"118.60"},{"v":116.45000000000002,"d":"116.45"},{"v":112.95000000000003,"d":"112.95"},{"v":124.25000000000001,"d":"124.25"},{"v":127.74999999999999,"d":"127.75"},{"v":129.9,"d":"129.90"},125.6,119.95,1.17988]
[247,"JAICORPLTD",154.75,154.25,{"v":152.1,"d":"152.10"},149.45,{"v":147.29999999999998,"d":"147.30"},{"v":156.9,"d":"156.90"},{"v":159.04999999999998,"d":"159.05"},{"v":161.70000000000002,"d":"161.70"},156.4,151.6,14.84108]
[248,"JBCHEPHARM",333.05,{"v":334.34999999999997,"d":"334.35"},{"v":326.69999999999993,"d":"326.70"},{"v":320.34999999999997,"d":"320.35"},{"v":312.69999999999993,"d":"312.70"},{"v":340.69999999999993,"d":"340.70"},{"v":348.3499999999999,"d":"348.35"},{"v":354.69999999999993,"d":"354.70"},342,328,3.76352]
[249,"JBFIND",38.95,{"v":37.71666666666667,"d":"37.72"},{"v":36.483333333333334,"d":"36.48"},{"v":34.016666666666666,"d":"34.02"},{"v":32.78333333333333,"d":"32.78"},{"v":40.18333333333334,"d":"40.18"},{"v":41.41666666666667,"d":"41.42"},{"v":43.88333333333334,"d":"43.88"},38.95,35.25,4.22403]
[250,"JCHAC",1996.45,{"v":1998.1333333333332,"d":"1998.13"},{"v":1969.3166666666664,"d":"1969.32"},{"v":1942.1833333333332,"d":"1942.18"},{"v":1913.3666666666663,"d":"1913.37"},{"v":2025.2666666666664,"d":"2025.27"},{"v":2054.083333333333,"d":"2054.08"},{"v":2081.2166666666662,"d":"2081.22"},2026.95,1971,0.02698]
[251,"JETAIRWAYS",282.25,{"v":280.73333333333335,"d":"280.73"},{"v":272.7666666666667,"d":"272.77"},{"v":263.28333333333336,"d":"263.28"},{"v":255.31666666666672,"d":"255.32"},{"v":290.2166666666667,"d":"290.22"},{"v":298.1833333333334,"d":"298.18"},{"v":307.6666666666667,"d":"307.67"},288.7,271.25,98.36496]
[252,"JINDALPOLY",282.65,{"v":283.8833333333333,"d":"283.88"},{"v":278.8666666666667,"d":"278.87"},{"v":275.08333333333337,"d":"275.08"},{"v":270.0666666666667,"d":"270.07"},{"v":287.66666666666663,"d":"287.67"},{"v":292.6833333333333,"d":"292.68"},{"v":296.4666666666666,"d":"296.47"},288.9,280.1,0.30496]
[253,"JINDALSAW",87.9,{"v":86.36666666666667,"d":"86.37"},{"v":83.03333333333335,"d":"83.03"},{"v":78.16666666666667,"d":"78.17"},{"v":74.83333333333334,"d":"74.83"},{"v":91.23333333333335,"d":"91.23"},{"v":94.56666666666666,"d":"94.57"},{"v":99.43333333333335,"d":"99.43"},89.7,81.5,27.91943]
[254,"JINDALSTEL",207.2,{"v":207.1,"d":"207.10"},{"v":204.2,"d":"204.20"},{"v":201.2,"d":"201.20"},{"v":198.29999999999998,"d":"198.30"},{"v":210.1,"d":"210.10"},{"v":213.00000000000003,"d":"213.00"},{"v":216,"d":"216.00"},210,204.1,65.52984]
[255,"JISLJALEQS",77.3,76.95,{"v":76,"d":"76.00"},{"v":74.7,"d":"74.70"},73.75,78.25,{"v":79.20000000000002,"d":"79.20"},{"v":80.5,"d":"80.50"},77.9,75.65,61.21627]
[256,"JKCEMENT",800.25,{"v":798.4166666666666,"d":"798.42"},{"v":792.8333333333333,"d":"792.83"},{"v":785.4166666666666,"d":"785.42"},{"v":779.8333333333333,"d":"779.83"},{"v":805.8333333333333,"d":"805.83"},{"v":811.4166666666665,"d":"811.42"},{"v":818.8333333333333,"d":"818.83"},804,791,0.12226]
[257,"JKIL",225.65,{"v":228.04999999999998,"d":"228.05"},{"v":221.59999999999997,"d":"221.60"},{"v":217.54999999999998,"d":"217.55"},{"v":211.09999999999997,"d":"211.10"},{"v":232.09999999999997,"d":"232.10"},{"v":238.54999999999995,"d":"238.55"},{"v":242.59999999999997,"d":"242.60"},234.5,224,0.50142]
[258,"JKLAKSHMI",328.75,{"v":329.8833333333333,"d":"329.88"},{"v":321.96666666666664,"d":"321.97"},{"v":315.18333333333334,"d":"315.18"},{"v":307.26666666666665,"d":"307.27"},{"v":336.66666666666663,"d":"336.67"},{"v":344.58333333333337,"d":"344.58"},{"v":351.3666666666666,"d":"351.37"},337.8,323.1,0.28504]
[259,"JKTYRE",130.75,{"v":130.13333333333333,"d":"130.13"},{"v":128.11666666666665,"d":"128.12"},{"v":125.48333333333332,"d":"125.48"},{"v":123.46666666666664,"d":"123.47"},{"v":132.76666666666665,"d":"132.77"},{"v":134.7833333333333,"d":"134.78"},{"v":137.41666666666666,"d":"137.42"},132.15,127.5,9.75502]
[260,"JMFINANCIL",124.5,124.75,123.75,{"v":123,"d":"123.00"},{"v":122,"d":"122.00"},{"v":125.5,"d":"125.50"},{"v":126.5,"d":"126.50"},127.25,125.75,124,5.54436]
[261,"JPASSOCIAT",10.8,{"v":11.133333333333335,"d":"11.13"},{"v":10.366666666666669,"d":"10.37"},{"v":9.933333333333334,"d":"9.93"},{"v":9.166666666666668,"d":"9.17"},{"v":11.56666666666667,"d":"11.57"},{"v":12.333333333333336,"d":"12.33"},{"v":12.766666666666671,"d":"12.77"},11.9,10.7,1209.80396]
[262,"JPPOWER",2.8,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.8500000000000005,"d":"2.85"},{"v":2.9000000000000004,"d":"2.90"},{"v":2.9500000000000006,"d":"2.95"},2.85,2.75,34.24259]
[263,"JSL",62.15,{"v":62.51666666666667,"d":"62.52"},{"v":61.533333333333346,"d":"61.53"},{"v":60.91666666666667,"d":"60.92"},{"v":59.933333333333344,"d":"59.93"},{"v":63.13333333333335,"d":"63.13"},{"v":64.11666666666667,"d":"64.12"},{"v":64.73333333333335,"d":"64.73"},63.5,61.9,4.07065]
[264,"JSLHISAR",128.4,{"v":128.31666666666666,"d":"128.32"},{"v":127.13333333333333,"d":"127.13"},{"v":125.86666666666666,"d":"125.87"},{"v":124.68333333333332,"d":"124.68"},{"v":129.58333333333331,"d":"129.58"},{"v":130.76666666666665,"d":"130.77"},{"v":132.03333333333333,"d":"132.03"},129.5,127.05,1.80067]
[265,"JSWENERGY",68.3,{"v":68.33333333333333,"d":"68.33"},{"v":67.56666666666666,"d":"67.57"},{"v":66.83333333333333,"d":"66.83"},{"v":66.06666666666666,"d":"66.07"},{"v":69.06666666666666,"d":"69.07"},{"v":69.83333333333334,"d":"69.83"},{"v":70.56666666666666,"d":"70.57"},69.1,67.6,9.49733]
[266,"JSWSTEEL",355.6,{"v":357.6333333333334,"d":"357.63"},{"v":350.6166666666668,"d":"350.62"},{"v":345.6333333333334,"d":"345.63"},{"v":338.6166666666668,"d":"338.62"},{"v":362.6166666666668,"d":"362.62"},{"v":369.6333333333333,"d":"369.63"},{"v":374.6166666666668,"d":"374.62"},364.65,352.65,74.206]
[267,"JUBILANT",732.65,{"v":732.4833333333332,"d":"732.48"},{"v":720.1666666666665,"d":"720.17"},{"v":707.6833333333333,"d":"707.68"},{"v":695.3666666666666,"d":"695.37"},{"v":744.9666666666665,"d":"744.97"},{"v":757.2833333333333,"d":"757.28"},{"v":769.7666666666664,"d":"769.77"},744.8,720,4.38438]
[268,"JUBLFOOD",1551.5,{"v":1543.8333333333333,"d":"1543.83"},{"v":1529.6666666666665,"d":"1529.67"},{"v":1507.8333333333333,"d":"1507.83"},{"v":1493.6666666666665,"d":"1493.67"},{"v":1565.6666666666665,"d":"1565.67"},{"v":1579.833333333333,"d":"1579.83"},{"v":1601.6666666666665,"d":"1601.67"},1558,1522,11.31085]
[269,"JUSTDIAL",554.85,{"v":554.9666666666667,"d":"554.97"},{"v":550.0833333333334,"d":"550.08"},{"v":545.3166666666667,"d":"545.32"},{"v":540.4333333333334,"d":"540.43"},{"v":559.7333333333333,"d":"559.73"},{"v":564.6166666666666,"d":"564.62"},{"v":569.3833333333333,"d":"569.38"},559.85,550.2,13.19005]
[270,"JYOTHYLAB",204.5,204.15,{"v":200.35000000000002,"d":"200.35"},{"v":196.20000000000002,"d":"196.20"},{"v":192.40000000000003,"d":"192.40"},{"v":208.3,"d":"208.30"},{"v":212.10000000000002,"d":"212.10"},216.25,207.95,200,9.55848]
[271,"KAJARIACER",484.1,{"v":486.18333333333334,"d":"486.18"},{"v":474.4666666666667,"d":"474.47"},{"v":464.83333333333337,"d":"464.83"},{"v":453.11666666666673,"d":"453.12"},{"v":495.81666666666666,"d":"495.82"},{"v":507.53333333333325,"d":"507.53"},{"v":517.1666666666666,"d":"517.17"},497.9,476.55,16.13233]
[272,"KALPATPOWR",365.1,{"v":367.43333333333334,"d":"367.43"},{"v":358.8666666666667,"d":"358.87"},{"v":352.6333333333333,"d":"352.63"},{"v":344.06666666666666,"d":"344.07"},{"v":373.6666666666667,"d":"373.67"},{"v":382.2333333333334,"d":"382.23"},{"v":388.4666666666667,"d":"388.47"},376,361.2,0.74142]
[273,"KANSAINER",510.15,{"v":512.0666666666667,"d":"512.07"},{"v":504.13333333333344,"d":"504.13"},{"v":498.11666666666673,"d":"498.12"},{"v":490.18333333333345,"d":"490.18"},{"v":518.0833333333335,"d":"518.08"},{"v":526.0166666666667,"d":"526.02"},{"v":532.0333333333334,"d":"532.03"},520,506.05,1.23571]
[274,"KARURVYSYA",94.9,{"v":95.43333333333332,"d":"95.43"},{"v":94.06666666666665,"d":"94.07"},{"v":93.23333333333332,"d":"93.23"},{"v":91.86666666666665,"d":"91.87"},{"v":96.26666666666665,"d":"96.27"},{"v":97.63333333333333,"d":"97.63"},{"v":98.46666666666665,"d":"98.47"},96.8,94.6,9.80274]
[275,"KEC",309.6,311.55,{"v":306.1,"d":"306.10"},{"v":302.6,"d":"302.60"},{"v":297.15000000000003,"d":"297.15"},315.05,{"v":320.49999999999994,"d":"320.50"},{"v":324,"d":"324.00"},317,308.05,3.01519]
[276,"KESORAMIND",79,{"v":79.28333333333333,"d":"79.28"},{"v":78.31666666666666,"d":"78.32"},{"v":77.63333333333333,"d":"77.63"},{"v":76.66666666666666,"d":"76.67"},{"v":79.96666666666667,"d":"79.97"},{"v":80.93333333333334,"d":"80.93"},{"v":81.61666666666667,"d":"81.62"},80.25,78.6,1.3154]
[277,"KITEX",120.35,{"v":121.14999999999999,"d":"121.15"},{"v":119.19999999999999,"d":"119.20"},118.05,{"v":116.1,"d":"116.10"},{"v":122.29999999999998,"d":"122.30"},124.25,{"v":125.39999999999998,"d":"125.40"},123.1,120,0.42071]
[278,"KNRCON",232.4,{"v":232.33333333333334,"d":"232.33"},{"v":231.2166666666667,"d":"231.22"},{"v":230.03333333333336,"d":"230.03"},{"v":228.9166666666667,"d":"228.92"},{"v":233.51666666666668,"d":"233.52"},{"v":234.6333333333333,"d":"234.63"},{"v":235.81666666666666,"d":"235.82"},233.45,231.15,1.22793]
[279,"KOLTEPATIL",286.1,288.55,{"v":282.20000000000005,"d":"282.20"},{"v":278.3,"d":"278.30"},{"v":271.95000000000005,"d":"271.95"},{"v":292.45000000000005,"d":"292.45"},{"v":298.80000000000007,"d":"298.80"},{"v":302.70000000000005,"d":"302.70"},294.9,284.65,1.10682]
[280,"KOTAKBANK",1274.9,{"v":1272.716666666667,"d":"1272.72"},{"v":1260.4833333333338,"d":"1260.48"},{"v":1246.0666666666668,"d":"1246.07"},{"v":1233.8333333333337,"d":"1233.83"},{"v":1287.133333333334,"d":"1287.13"},{"v":1299.366666666667,"d":"1299.37"},{"v":1313.783333333334,"d":"1313.78"},1284.95,1258.3,24.99503]
[281,"KPIT",291.25,{"v":290.98333333333335,"d":"290.98"},{"v":288.2666666666667,"d":"288.27"},{"v":285.28333333333336,"d":"285.28"},{"v":282.5666666666667,"d":"282.57"},{"v":293.9666666666667,"d":"293.97"},{"v":296.6833333333334,"d":"296.68"},{"v":299.6666666666667,"d":"299.67"},293.7,288,16.57335]
[282,"KPRMILL",672.75,{"v":669.9833333333333,"d":"669.98"},{"v":660.9666666666667,"d":"660.97"},{"v":649.1833333333334,"d":"649.18"},{"v":640.1666666666667,"d":"640.17"},{"v":681.7666666666667,"d":"681.77"},{"v":690.7833333333333,"d":"690.78"},{"v":702.5666666666666,"d":"702.57"},679,658.2,0.24416]
[283,"KRBL",387.65,{"v":389.5333333333333,"d":"389.53"},{"v":383.1166666666666,"d":"383.12"},{"v":378.5833333333333,"d":"378.58"},{"v":372.16666666666663,"d":"372.17"},{"v":394.0666666666666,"d":"394.07"},{"v":400.48333333333335,"d":"400.48"},{"v":405.0166666666666,"d":"405.02"},395.95,385,0.81871]
[284,"KSCL",640.15,{"v":642.6,"d":"642.60"},{"v":635.5,"d":"635.50"},630.85,623.75,647.25,{"v":654.3500000000001,"d":"654.35"},{"v":659,"d":"659.00"},649.7,637.95,6.41536]
[285,"KTKBANK",120.5,{"v":120.51666666666667,"d":"120.52"},{"v":119.23333333333333,"d":"119.23"},{"v":117.96666666666667,"d":"117.97"},{"v":116.68333333333334,"d":"116.68"},{"v":121.78333333333333,"d":"121.78"},{"v":123.06666666666666,"d":"123.07"},{"v":124.33333333333333,"d":"124.33"},121.8,119.25,14.8515]
[286,"KWALITY",24.3,{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},24.3,24.3,2.08928]
[287,"L&TFH",180.7,{"v":181.46666666666667,"d":"181.47"},{"v":179.38333333333333,"d":"179.38"},{"v":178.06666666666666,"d":"178.07"},{"v":175.98333333333332,"d":"175.98"},{"v":182.78333333333333,"d":"182.78"},{"v":184.86666666666665,"d":"184.87"},{"v":186.18333333333334,"d":"186.18"},183.55,180.15,39.56677]
[288,"LAKSHVILAS",95.65,{"v":95.53333333333335,"d":"95.53"},{"v":94.56666666666669,"d":"94.57"},{"v":93.48333333333335,"d":"93.48"},{"v":92.5166666666667,"d":"92.52"},{"v":96.61666666666669,"d":"96.62"},{"v":97.58333333333336,"d":"97.58"},{"v":98.66666666666669,"d":"98.67"},96.5,94.45,3.60729]
[289,"LALPATHLAB",1078.95,{"v":1061.2166666666667,"d":"1061.22"},{"v":1033.7333333333333,"d":"1033.73"},{"v":988.5166666666667,"d":"988.52"},{"v":961.0333333333333,"d":"961.03"},{"v":1106.4333333333334,"d":"1106.43"},{"v":1133.916666666667,"d":"1133.92"},{"v":1179.1333333333334,"d":"1179.13"},1088.7,1016,1.83309]
[290,"LAURUSLABS",440.4,{"v":441,"d":"441.00"},{"v":434,"d":"434.00"},{"v":427.6,"d":"427.60"},{"v":420.6,"d":"420.60"},{"v":447.4,"d":"447.40"},{"v":454.4,"d":"454.40"},{"v":460.79999999999995,"d":"460.80"},448,434.6,3.13311]
[291,"LAXMIMACH",7170.3,{"v":7192.733333333333,"d":"7192.73"},{"v":7120.466666666665,"d":"7120.47"},{"v":7070.633333333332,"d":"7070.63"},{"v":6998.366666666665,"d":"6998.37"},{"v":7242.566666666666,"d":"7242.57"},{"v":7314.833333333334,"d":"7314.83"},{"v":7364.666666666666,"d":"7364.67"},7265,7142.9,0.02556]
[292,"LICHSGFIN",529.25,{"v":535.1,"d":"535.10"},{"v":520.2,"d":"520.20"},511.15,496.25,{"v":544.1500000000001,"d":"544.15"},559.05,{"v":568.1000000000001,"d":"568.10"},550,526.05,100.02519]
[293,"LT",1356.1,{"v":1355.8333333333333,"d":"1355.83"},{"v":1345.6666666666665,"d":"1345.67"},{"v":1335.2333333333333,"d":"1335.23"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1366.2666666666664,"d":"1366.27"},{"v":1376.433333333333,"d":"1376.43"},{"v":1386.8666666666663,"d":"1386.87"},1366,1345.4,25.95682]
[294,"LTI",1859.4,{"v":1868.1833333333334,"d":"1868.18"},{"v":1836.3666666666668,"d":"1836.37"},{"v":1813.3333333333335,"d":"1813.33"},{"v":1781.5166666666669,"d":"1781.52"},{"v":1891.2166666666667,"d":"1891.22"},{"v":1923.0333333333333,"d":"1923.03"},{"v":1946.0666666666666,"d":"1946.07"},1900,1845.15,2.06646]
[295,"LTTS",1607.6,{"v":1605.8833333333332,"d":"1605.88"},{"v":1591.7666666666664,"d":"1591.77"},{"v":1575.9333333333332,"d":"1575.93"},{"v":1561.8166666666664,"d":"1561.82"},{"v":1621.7166666666665,"d":"1621.72"},{"v":1635.8333333333333,"d":"1635.83"},{"v":1651.6666666666665,"d":"1651.67"},1620,1590.05,1.1831]
[296,"LUPIN",910.8,{"v":911.9333333333334,"d":"911.93"},{"v":904.8666666666668,"d":"904.87"},{"v":898.9333333333334,"d":"898.93"},{"v":891.8666666666668,"d":"891.87"},{"v":917.8666666666668,"d":"917.87"},{"v":924.9333333333334,"d":"924.93"},{"v":930.8666666666668,"d":"930.87"},919,906,19.0865]
[297,"M&M",976.45,{"v":976.0499999999998,"d":"976.05"},{"v":968.1999999999997,"d":"968.20"},{"v":959.9499999999998,"d":"959.95"},{"v":952.0999999999997,"d":"952.10"},{"v":984.2999999999997,"d":"984.30"},{"v":992.1499999999999,"d":"992.15"},{"v":1000.3999999999997,"d":"1000.40"},983.9,967.8,16.35797]
[298,"M&MFIN",469.45,468.75,{"v":465.8,"d":"465.80"},{"v":462.15000000000003,"d":"462.15"},{"v":459.20000000000005,"d":"459.20"},{"v":472.4,"d":"472.40"},475.35,{"v":478.99999999999994,"d":"479.00"},471.7,465.1,12.44627]
[299,"MAGMA",141.6,{"v":142.43333333333334,"d":"142.43"},{"v":139.86666666666667,"d":"139.87"},{"v":138.13333333333333,"d":"138.13"},{"v":135.56666666666666,"d":"135.57"},{"v":144.16666666666669,"d":"144.17"},{"v":146.73333333333335,"d":"146.73"},{"v":148.4666666666667,"d":"148.47"},145,140.7,1.93205]
[300,"MAHINDCIE",259.75,260.25,{"v":256.6,"d":"256.60"},{"v":253.45000000000005,"d":"253.45"},{"v":249.80000000000007,"d":"249.80"},{"v":263.4,"d":"263.40"},{"v":267.04999999999995,"d":"267.05"},{"v":270.19999999999993,"d":"270.20"},263.9,257.1,2.26575]
[301,"MANAPPURAM",101.25,{"v":100.88333333333333,"d":"100.88"},{"v":100.26666666666665,"d":"100.27"},{"v":99.28333333333333,"d":"99.28"},{"v":98.66666666666666,"d":"98.67"},{"v":101.86666666666665,"d":"101.87"},{"v":102.48333333333332,"d":"102.48"},{"v":103.46666666666664,"d":"103.47"},101.5,99.9,19.5277]
[302,"MANPASAND",126.1,{"v":126.18333333333332,"d":"126.18"},{"v":123.01666666666665,"d":"123.02"},{"v":119.93333333333332,"d":"119.93"},{"v":116.76666666666665,"d":"116.77"},{"v":129.26666666666665,"d":"129.27"},{"v":132.4333333333333,"d":"132.43"},{"v":135.51666666666665,"d":"135.52"},129.35,123.1,9.8817]
[303,"MARICO",377,{"v":379.2166666666667,"d":"379.22"},{"v":372.08333333333337,"d":"372.08"},{"v":367.1666666666667,"d":"367.17"},{"v":360.03333333333336,"d":"360.03"},{"v":384.1333333333334,"d":"384.13"},{"v":391.2666666666667,"d":"391.27"},{"v":396.1833333333334,"d":"396.18"},386.35,374.3,13.55792]
[304,"MARKSANS",37.2,{"v":37.28333333333333,"d":"37.28"},{"v":36.416666666666664,"d":"36.42"},{"v":35.63333333333333,"d":"35.63"},{"v":34.766666666666666,"d":"34.77"},{"v":38.06666666666666,"d":"38.07"},{"v":38.93333333333334,"d":"38.93"},{"v":39.71666666666666,"d":"39.72"},38.15,36.5,43.22528]
[305,"MARUTI",9245.25,9239.75,{"v":9205.5,"d":"9205.50"},9165.75,{"v":9131.5,"d":"9131.50"},{"v":9279.5,"d":"9279.50"},9313.75,{"v":9353.5,"d":"9353.50"},9274,9200,3.26945]
[306,"MASFIN",594.45,{"v":585.9833333333333,"d":"585.98"},{"v":565.9666666666667,"d":"565.97"},{"v":537.4833333333333,"d":"537.48"},{"v":517.4666666666667,"d":"517.47"},{"v":614.4666666666667,"d":"614.47"},{"v":634.4833333333333,"d":"634.48"},{"v":662.9666666666667,"d":"662.97"},606,557.5,0.4793]
[307,"MAXINDIA",88.45,{"v":88.68333333333334,"d":"88.68"},{"v":86.91666666666667,"d":"86.92"},{"v":85.38333333333334,"d":"85.38"},{"v":83.61666666666667,"d":"83.62"},{"v":90.21666666666667,"d":"90.22"},{"v":91.98333333333332,"d":"91.98"},{"v":93.51666666666667,"d":"93.52"},90.45,87.15,11.50546]
[308,"MCDOWELL-N",632.2,{"v":634.4833333333335,"d":"634.48"},{"v":627.8666666666669,"d":"627.87"},{"v":623.5333333333334,"d":"623.53"},{"v":616.9166666666669,"d":"616.92"},{"v":638.816666666667,"d":"638.82"},{"v":645.4333333333335,"d":"645.43"},{"v":649.766666666667,"d":"649.77"},641.1,630.15,5.65806]
[309,"MCLEODRUSS",137.95,{"v":135.81666666666666,"d":"135.82"},{"v":132.68333333333334,"d":"132.68"},{"v":127.41666666666669,"d":"127.42"},{"v":124.28333333333336,"d":"124.28"},{"v":141.08333333333331,"d":"141.08"},{"v":144.21666666666664,"d":"144.22"},{"v":149.4833333333333,"d":"149.48"},138.95,130.55,9.63836]
[310,"MERCK",3185.7,{"v":3206.6666666666665,"d":"3206.67"},{"v":3119.033333333333,"d":"3119.03"},{"v":3052.3666666666663,"d":"3052.37"},{"v":2964.7333333333327,"d":"2964.73"},{"v":3273.333333333333,"d":"3273.33"},{"v":3360.966666666667,"d":"3360.97"},{"v":3427.633333333333,"d":"3427.63"},3294.3,3140,0.2878]
[311,"MFSL",480.35,{"v":481.2,"d":"481.20"},464.95,449.55,{"v":433.3,"d":"433.30"},{"v":496.59999999999997,"d":"496.60"},{"v":512.8499999999999,"d":"512.85"},528.25,497.45,465.8,3.70419]
[312,"MGL",841.35,{"v":843.6333333333332,"d":"843.63"},{"v":837.7666666666664,"d":"837.77"},{"v":834.1833333333332,"d":"834.18"},{"v":828.3166666666664,"d":"828.32"},{"v":847.2166666666665,"d":"847.22"},{"v":853.0833333333333,"d":"853.08"},{"v":856.6666666666665,"d":"856.67"},849.5,840.05,7.8067]
[313,"MHRIL",256.6,{"v":257.34999999999997,"d":"257.35"},{"v":253.44999999999993,"d":"253.45"},{"v":250.29999999999995,"d":"250.30"},{"v":246.39999999999992,"d":"246.40"},{"v":260.49999999999994,"d":"260.50"},{"v":264.3999999999999,"d":"264.40"},{"v":267.54999999999995,"d":"267.55"},261.25,254.2,0.75094]
[314,"MINDACORP",154.4,{"v":154.88333333333333,"d":"154.88"},{"v":153.16666666666666,"d":"153.17"},{"v":151.93333333333334,"d":"151.93"},{"v":150.21666666666667,"d":"150.22"},{"v":156.11666666666665,"d":"156.12"},{"v":157.83333333333334,"d":"157.83"},{"v":159.06666666666663,"d":"159.07"},156.6,153.65,0.90676]
[315,"MINDAIND",416.45,412.05,{"v":404.40000000000003,"d":"404.40"},392.35,{"v":384.70000000000005,"d":"384.70"},{"v":424.1,"d":"424.10"},431.75,{"v":443.8,"d":"443.80"},419.7,400,2.22636]
[316,"MINDTREE",1050.05,{"v":1039.7666666666667,"d":"1039.77"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1001.0166666666667,"d":"1001.02"},{"v":986.7833333333333,"d":"986.78"},{"v":1064.2833333333333,"d":"1064.28"},{"v":1078.5166666666664,"d":"1078.52"},{"v":1103.0333333333333,"d":"1103.03"},1054,1015.25,13.45331]
[317,"MMTC",32.2,{"v":32.31666666666666,"d":"32.32"},{"v":31.983333333333327,"d":"31.98"},{"v":31.766666666666666,"d":"31.77"},{"v":31.43333333333333,"d":"31.43"},{"v":32.533333333333324,"d":"32.53"},{"v":32.86666666666667,"d":"32.87"},{"v":33.08333333333332,"d":"33.08"},32.65,32.1,7.72355]
[318,"MOIL",190.4,{"v":186.53333333333333,"d":"186.53"},{"v":178.21666666666667,"d":"178.22"},{"v":166.03333333333333,"d":"166.03"},{"v":157.71666666666667,"d":"157.72"},{"v":198.71666666666667,"d":"198.72"},{"v":207.03333333333333,"d":"207.03"},{"v":219.21666666666667,"d":"219.22"},194.85,174.35,53.68792]
[319,"MOTHERSUMI",304.3,{"v":305.26666666666665,"d":"305.27"},{"v":301.0333333333333,"d":"301.03"},{"v":297.76666666666665,"d":"297.77"},{"v":293.5333333333333,"d":"293.53"},{"v":308.5333333333333,"d":"308.53"},{"v":312.76666666666665,"d":"312.77"},{"v":316.0333333333333,"d":"316.03"},309.5,302,20.35504]
[320,"MOTILALOFS",851.75,{"v":848.8833333333333,"d":"848.88"},{"v":837.7666666666667,"d":"837.77"},{"v":823.7833333333333,"d":"823.78"},{"v":812.6666666666666,"d":"812.67"},{"v":862.8666666666667,"d":"862.87"},{"v":873.9833333333332,"d":"873.98"},{"v":887.9666666666667,"d":"887.97"},860,834.9,1.0141]
[321,"MPHASIS",1268.85,1267.55,{"v":1256.3,"d":"1256.30"},1243.75,{"v":1232.5,"d":"1232.50"},{"v":1280.1,"d":"1280.10"},1291.35,{"v":1303.8999999999999,"d":"1303.90"},1278.8,1255,3.98354]
[322,"MRF",74171.9,{"v":74223.96666666666,"d":"74223.97"},{"v":73947.93333333332,"d":"73947.93"},{"v":73723.96666666666,"d":"73723.97"},{"v":73447.93333333332,"d":"73447.93"},{"v":74447.93333333332,"d":"74447.93"},{"v":74723.96666666667,"d":"74723.97"},{"v":74947.93333333332,"d":"74947.93"},74500,74000,0.02216]
[323,"MRPL",84.4,{"v":84.43333333333334,"d":"84.43"},{"v":82.61666666666667,"d":"82.62"},{"v":80.83333333333334,"d":"80.83"},{"v":79.01666666666668,"d":"79.02"},{"v":86.21666666666667,"d":"86.22"},{"v":88.03333333333333,"d":"88.03"},{"v":89.81666666666666,"d":"89.82"},86.25,82.65,16.84094]
[324,"MTNL",15,{"v":15.116666666666665,"d":"15.12"},{"v":14.83333333333333,"d":"14.83"},{"v":14.666666666666664,"d":"14.67"},{"v":14.38333333333333,"d":"14.38"},{"v":15.283333333333331,"d":"15.28"},{"v":15.566666666666666,"d":"15.57"},{"v":15.733333333333333,"d":"15.73"},15.4,14.95,8.39666]
[325,"MUTHOOTFIN",410.2,{"v":409.2333333333333,"d":"409.23"},{"v":405.61666666666656,"d":"405.62"},{"v":401.03333333333325,"d":"401.03"},{"v":397.4166666666665,"d":"397.42"},{"v":413.8166666666666,"d":"413.82"},{"v":417.4333333333333,"d":"417.43"},{"v":422.01666666666665,"d":"422.02"},412.85,404.65,4.99392]
[326,"NATCOPHARM",764.3,{"v":764.6833333333334,"d":"764.68"},{"v":759.6666666666667,"d":"759.67"},{"v":755.0333333333333,"d":"755.03"},{"v":750.0166666666667,"d":"750.02"},{"v":769.3166666666668,"d":"769.32"},{"v":774.3333333333335,"d":"774.33"},{"v":778.9666666666669,"d":"778.97"},769.7,760.05,1.47395]
[327,"NATIONALUM",74.4,{"v":74.2,"d":"74.20"},{"v":72.9,"d":"72.90"},{"v":71.4,"d":"71.40"},{"v":70.10000000000001,"d":"70.10"},{"v":75.7,"d":"75.70"},{"v":76.99999999999999,"d":"77.00"},{"v":78.5,"d":"78.50"},75.5,72.7,200.98213]
[328,"NAUKRI",1595.85,{"v":1595.6166666666668,"d":"1595.62"},{"v":1535.2333333333336,"d":"1535.23"},{"v":1474.6166666666668,"d":"1474.62"},{"v":1414.2333333333336,"d":"1414.23"},{"v":1656.2333333333336,"d":"1656.23"},{"v":1716.6166666666668,"d":"1716.62"},{"v":1777.2333333333336,"d":"1777.23"},1656,1535,4.01522]
[329,"NAVINFLUOR",644.35,{"v":648.4333333333334,"d":"648.43"},{"v":635.9166666666667,"d":"635.92"},{"v":627.4833333333333,"d":"627.48"},{"v":614.9666666666667,"d":"614.97"},{"v":656.8666666666668,"d":"656.87"},{"v":669.3833333333334,"d":"669.38"},{"v":677.8166666666668,"d":"677.82"},660.95,640,0.6615]
[330,"NAVKARCORP",120.55,{"v":121.18333333333334,"d":"121.18"},{"v":119.36666666666667,"d":"119.37"},{"v":118.18333333333334,"d":"118.18"},{"v":116.36666666666667,"d":"116.37"},{"v":122.36666666666667,"d":"122.37"},{"v":124.18333333333334,"d":"124.18"},{"v":125.36666666666667,"d":"125.37"},123,120,0.68212]
[331,"NBCC",73.25,{"v":72.96666666666667,"d":"72.97"},{"v":72.13333333333334,"d":"72.13"},{"v":71.01666666666667,"d":"71.02"},{"v":70.18333333333334,"d":"70.18"},{"v":74.08333333333334,"d":"74.08"},{"v":74.91666666666666,"d":"74.92"},{"v":76.03333333333335,"d":"76.03"},73.8,71.85,32.06024]
[332,"NBVENTURES",126.15,{"v":126.11666666666667,"d":"126.12"},{"v":125.23333333333335,"d":"125.23"},{"v":124.31666666666668,"d":"124.32"},{"v":123.43333333333335,"d":"123.43"},{"v":127.03333333333335,"d":"127.03"},{"v":127.91666666666667,"d":"127.92"},{"v":128.83333333333334,"d":"128.83"},127,125.2,1.64713]
[333,"NCC",99.2,{"v":99.36666666666667,"d":"99.37"},{"v":98.23333333333335,"d":"98.23"},{"v":97.26666666666668,"d":"97.27"},{"v":96.13333333333335,"d":"96.13"},{"v":100.33333333333334,"d":"100.33"},{"v":101.46666666666667,"d":"101.47"},{"v":102.43333333333334,"d":"102.43"},100.5,98.4,46.79327]
[334,"NESCO",477.15,{"v":464.0166666666667,"d":"464.02"},{"v":443.2333333333334,"d":"443.23"},{"v":409.3166666666667,"d":"409.32"},{"v":388.5333333333334,"d":"388.53"},{"v":497.9333333333334,"d":"497.93"},{"v":518.7166666666667,"d":"518.72"},{"v":552.6333333333334,"d":"552.63"},484.8,430.1,5.82137]
[335,"NETWORK18",44.2,{"v":43.96666666666666,"d":"43.97"},{"v":43.283333333333324,"d":"43.28"},{"v":42.36666666666666,"d":"42.37"},{"v":41.68333333333332,"d":"41.68"},{"v":44.883333333333326,"d":"44.88"},{"v":45.56666666666666,"d":"45.57"},{"v":46.48333333333333,"d":"46.48"},44.65,43.05,3.34556]
[336,"NFL",48.05,{"v":47.28333333333334,"d":"47.28"},{"v":45.966666666666676,"d":"45.97"},{"v":43.88333333333334,"d":"43.88"},{"v":42.56666666666668,"d":"42.57"},{"v":49.366666666666674,"d":"49.37"},{"v":50.68333333333334,"d":"50.68"},{"v":52.76666666666667,"d":"52.77"},48.6,45.2,13.39194]
[337,"NH",252.45,{"v":256.29999999999995,"d":"256.30"},{"v":247.69999999999993,"d":"247.70"},242.95,{"v":234.34999999999997,"d":"234.35"},{"v":261.0499999999999,"d":"261.05"},{"v":269.6499999999999,"d":"269.65"},{"v":274.39999999999986,"d":"274.40"},264.9,251.55,0.35014]
[338,"NHPC",25.3,{"v":25.383333333333336,"d":"25.38"},{"v":25.16666666666667,"d":"25.17"},{"v":25.033333333333335,"d":"25.03"},{"v":24.81666666666667,"d":"24.82"},{"v":25.516666666666673,"d":"25.52"},{"v":25.733333333333334,"d":"25.73"},{"v":25.866666666666674,"d":"25.87"},25.6,25.25,15.41072]
[339,"NIITTECH",1342.85,{"v":1339.9833333333333,"d":"1339.98"},{"v":1326.9666666666667,"d":"1326.97"},{"v":1311.0833333333333,"d":"1311.08"},{"v":1298.0666666666666,"d":"1298.07"},{"v":1355.8666666666668,"d":"1355.87"},{"v":1368.8833333333337,"d":"1368.88"},{"v":1384.7666666666669,"d":"1384.77"},1353,1324.1,6.659]
[340,"NILKAMAL",1891.3,{"v":1887.7666666666667,"d":"1887.77"},{"v":1868.5333333333333,"d":"1868.53"},{"v":1845.7666666666667,"d":"1845.77"},{"v":1826.5333333333333,"d":"1826.53"},{"v":1910.5333333333333,"d":"1910.53"},{"v":1929.7666666666664,"d":"1929.77"},{"v":1952.5333333333333,"d":"1952.53"},1907,1865,0.327]
[341,"NLCINDIA",77.6,{"v":77.56666666666666,"d":"77.57"},{"v":76.63333333333333,"d":"76.63"},{"v":75.66666666666666,"d":"75.67"},{"v":74.73333333333332,"d":"74.73"},{"v":78.53333333333333,"d":"78.53"},{"v":79.46666666666667,"d":"79.47"},{"v":80.43333333333334,"d":"80.43"},78.5,76.6,1.36586]
[342,"NMDC",107.65,{"v":106.81666666666668,"d":"106.82"},{"v":104.98333333333335,"d":"104.98"},{"v":102.31666666666668,"d":"102.32"},{"v":100.48333333333335,"d":"100.48"},{"v":109.48333333333335,"d":"109.48"},{"v":111.31666666666669,"d":"111.32"},{"v":113.98333333333335,"d":"113.98"},108.65,104.15,39.02832]
[343,"NTPC",166.15,{"v":165.66666666666666,"d":"165.67"},{"v":164.48333333333332,"d":"164.48"},{"v":162.81666666666666,"d":"162.82"},{"v":161.63333333333333,"d":"161.63"},{"v":167.33333333333331,"d":"167.33"},{"v":168.51666666666665,"d":"168.52"},{"v":170.1833333333333,"d":"170.18"},166.85,164,21.92072]
[344,"OBEROIRLTY",468.95,{"v":470.01666666666665,"d":"470.02"},{"v":465.0833333333333,"d":"465.08"},{"v":461.21666666666664,"d":"461.22"},{"v":456.2833333333333,"d":"456.28"},{"v":473.8833333333333,"d":"473.88"},{"v":478.8166666666667,"d":"478.82"},{"v":482.68333333333334,"d":"482.68"},474.95,466.15,1.40321]
[345,"OFSS",4088.45,{"v":4079.9499999999994,"d":"4079.95"},{"v":4059.949999999999,"d":"4059.95"},{"v":4031.4499999999994,"d":"4031.45"},{"v":4011.449999999999,"d":"4011.45"},{"v":4108.449999999999,"d":"4108.45"},4128.45,{"v":4156.949999999999,"d":"4156.95"},4099.95,4051.45,1.04934]
[346,"OIL",211.1,210.15,{"v":208,"d":"208.00"},{"v":204.9,"d":"204.90"},202.75,213.25,{"v":215.40000000000003,"d":"215.40"},{"v":218.5,"d":"218.50"},212.3,207.05,5.92904]
[347,"OMAXE",220.95,{"v":221.63333333333335,"d":"221.63"},{"v":219.6166666666667,"d":"219.62"},{"v":218.28333333333336,"d":"218.28"},{"v":216.2666666666667,"d":"216.27"},{"v":222.9666666666667,"d":"222.97"},{"v":224.98333333333335,"d":"224.98"},{"v":226.3166666666667,"d":"226.32"},223.65,220.3,1.21031]
[348,"ONGC",176.05,{"v":175.98333333333335,"d":"175.98"},{"v":175.0666666666667,"d":"175.07"},{"v":174.08333333333334,"d":"174.08"},{"v":173.16666666666669,"d":"173.17"},{"v":176.9666666666667,"d":"176.97"},{"v":177.88333333333333,"d":"177.88"},{"v":178.8666666666667,"d":"178.87"},176.9,175,36.12496]
[349,"ORIENTBANK",81.6,81.75,80.65,{"v":79.7,"d":"79.70"},{"v":78.60000000000001,"d":"78.60"},{"v":82.7,"d":"82.70"},{"v":83.8,"d":"83.80"},84.75,82.85,80.8,35.57615]
[350,"ORIENTCEM",115.6,{"v":115.43333333333334,"d":"115.43"},{"v":111.96666666666667,"d":"111.97"},{"v":108.33333333333333,"d":"108.33"},{"v":104.86666666666666,"d":"104.87"},{"v":119.06666666666668,"d":"119.07"},{"v":122.53333333333335,"d":"122.53"},{"v":126.16666666666669,"d":"126.17"},118.9,111.8,0.62592]
[351,"PAGEIND",35724.65,{"v":35447.41666666667,"d":"35447.42"},{"v":34905.03333333334,"d":"34905.03"},{"v":34085.41666666667,"d":"34085.42"},{"v":33543.03333333334,"d":"33543.03"},{"v":36267.03333333334,"d":"36267.03"},{"v":36809.41666666667,"d":"36809.42"},{"v":37629.03333333334,"d":"37629.03"},35989.8,34627.8,0.76315]
[352,"PARAGMILK",301.9,{"v":303.3333333333333,"d":"303.33"},{"v":298.8166666666666,"d":"298.82"},{"v":295.7333333333333,"d":"295.73"},{"v":291.2166666666666,"d":"291.22"},{"v":306.41666666666663,"d":"306.42"},{"v":310.9333333333334,"d":"310.93"},{"v":314.01666666666665,"d":"314.02"},307.85,300.25,6.52081]
[353,"PCJEWELLER",89.65,{"v":90.06666666666666,"d":"90.07"},{"v":88.13333333333333,"d":"88.13"},{"v":86.61666666666666,"d":"86.62"},{"v":84.68333333333332,"d":"84.68"},{"v":91.58333333333333,"d":"91.58"},{"v":93.51666666666667,"d":"93.52"},{"v":95.03333333333333,"d":"95.03"},92,88.55,77.74576]
[354,"PEL",3060.85,{"v":3012.366666666667,"d":"3012.37"},{"v":2949.7333333333336,"d":"2949.73"},{"v":2838.616666666667,"d":"2838.62"},{"v":2775.9833333333336,"d":"2775.98"},{"v":3123.4833333333336,"d":"3123.48"},{"v":3186.116666666667,"d":"3186.12"},{"v":3297.2333333333336,"d":"3297.23"},3075,2901.25,10.47466]
[355,"PERSISTENT",848.45,{"v":853.4833333333332,"d":"853.48"},{"v":838.9666666666665,"d":"838.97"},{"v":829.4833333333332,"d":"829.48"},{"v":814.9666666666665,"d":"814.97"},{"v":862.9666666666665,"d":"862.97"},{"v":877.4833333333331,"d":"877.48"},{"v":886.9666666666665,"d":"886.97"},868,844,1.03594]
[356,"PETRONET",234.6,234.25,232.55,{"v":230.5,"d":"230.50"},{"v":228.8,"d":"228.80"},{"v":236.3,"d":"236.30"},{"v":238,"d":"238.00"},240.05,235.95,232.2,33.74206]
[357,"PFC",84.9,{"v":83.66666666666667,"d":"83.67"},{"v":81.48333333333335,"d":"81.48"},{"v":78.06666666666668,"d":"78.07"},{"v":75.88333333333335,"d":"75.88"},{"v":87.08333333333334,"d":"87.08"},{"v":89.26666666666665,"d":"89.27"},{"v":92.68333333333334,"d":"92.68"},85.85,80.25,158.80611]
[358,"PFIZER",3419.4,{"v":3412.633333333333,"d":"3412.63"},{"v":3314.2666666666664,"d":"3314.27"},{"v":3209.133333333333,"d":"3209.13"},{"v":3110.7666666666664,"d":"3110.77"},{"v":3517.7666666666664,"d":"3517.77"},{"v":3616.133333333333,"d":"3616.13"},{"v":3721.2666666666664,"d":"3721.27"},3511,3307.5,2.56395]
[359,"PFS",18,{"v":18.066666666666666,"d":"18.07"},{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.833333333333332,"d":"16.83"},{"v":18.433333333333334,"d":"18.43"},{"v":18.866666666666664,"d":"18.87"},{"v":19.233333333333334,"d":"19.23"},18.5,17.7,9.68862]
[360,"PGHH",10051.1,{"v":10046.683333333334,"d":"10046.68"},{"v":9904.416666666668,"d":"9904.42"},{"v":9757.733333333334,"d":"9757.73"},{"v":9615.466666666667,"d":"9615.47"},{"v":10193.366666666669,"d":"10193.37"},{"v":10335.633333333335,"d":"10335.63"},{"v":10482.31666666667,"d":"10482.32"},10188.95,9900,0.08025]
[361,"PHOENIXLTD",596.75,{"v":599.3000000000001,"d":"599.30"},{"v":590.5500000000002,"d":"590.55"},{"v":584.3500000000001,"d":"584.35"},{"v":575.6000000000003,"d":"575.60"},{"v":605.5000000000001,"d":"605.50"},{"v":614.2499999999999,"d":"614.25"},620.45,608.05,593.1,9.36453]
[362,"PIDILITIND",1159.4,{"v":1160.0333333333335,"d":"1160.03"},{"v":1151.366666666667,"d":"1151.37"},{"v":1143.3333333333335,"d":"1143.33"},{"v":1134.666666666667,"d":"1134.67"},{"v":1168.066666666667,"d":"1168.07"},{"v":1176.7333333333336,"d":"1176.73"},{"v":1184.766666666667,"d":"1184.77"},1168.7,1152,3.3284]
[363,"PIIND",769.6,{"v":771.7666666666668,"d":"771.77"},{"v":764.9333333333335,"d":"764.93"},{"v":760.2666666666668,"d":"760.27"},{"v":753.4333333333335,"d":"753.43"},{"v":776.4333333333335,"d":"776.43"},{"v":783.2666666666668,"d":"783.27"},{"v":787.9333333333335,"d":"787.93"},778.6,767.1,0.87088]
[364,"PNB",85.25,{"v":85.8,"d":"85.80"},{"v":84.44999999999999,"d":"84.45"},{"v":83.64999999999999,"d":"83.65"},{"v":82.29999999999998,"d":"82.30"},{"v":86.6,"d":"86.60"},{"v":87.94999999999999,"d":"87.95"},88.75,87.15,85,253.36814]
[365,"PNBHOUSING",1411.85,{"v":1400.6166666666668,"d":"1400.62"},{"v":1385.2333333333336,"d":"1385.23"},{"v":1358.6166666666668,"d":"1358.62"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1427.2333333333336,"d":"1427.23"},{"v":1442.6166666666668,"d":"1442.62"},{"v":1469.2333333333336,"d":"1469.23"},1416,1374,3.53326]
[366,"PNCINFRA",156,{"v":157.20000000000002,"d":"157.20"},{"v":153.45000000000005,"d":"153.45"},{"v":150.90000000000003,"d":"150.90"},{"v":147.15000000000006,"d":"147.15"},{"v":159.75000000000003,"d":"159.75"},{"v":163.49999999999997,"d":"163.50"},166.05,160.95,154.65,3.97089]
[367,"POWERGRID",197.8,{"v":195.66666666666666,"d":"195.67"},{"v":193.0333333333333,"d":"193.03"},{"v":188.26666666666665,"d":"188.27"},{"v":185.6333333333333,"d":"185.63"},{"v":200.4333333333333,"d":"200.43"},{"v":203.0666666666667,"d":"203.07"},{"v":207.83333333333331,"d":"207.83"},198.3,190.9,78.98756]
[368,"PRAJIND",82.35,{"v":81.76666666666667,"d":"81.77"},{"v":79.58333333333333,"d":"79.58"},{"v":76.81666666666666,"d":"76.82"},{"v":74.63333333333333,"d":"74.63"},{"v":84.53333333333333,"d":"84.53"},{"v":86.71666666666667,"d":"86.72"},{"v":89.48333333333333,"d":"89.48"},83.95,79,16.16763]
[369,"PRESTIGE",246.15,{"v":247,"d":"247.00"},{"v":244.3,"d":"244.30"},{"v":242.45000000000002,"d":"242.45"},{"v":239.75000000000003,"d":"239.75"},248.85,{"v":251.54999999999998,"d":"251.55"},{"v":253.39999999999998,"d":"253.40"},249.7,245.15,0.27693]
[370,"PRSMJOHNSN",112.55,{"v":111.98333333333335,"d":"111.98"},{"v":110.9666666666667,"d":"110.97"},{"v":109.38333333333335,"d":"109.38"},{"v":108.3666666666667,"d":"108.37"},{"v":113.56666666666669,"d":"113.57"},{"v":114.58333333333334,"d":"114.58"},{"v":116.16666666666669,"d":"116.17"},113,110.4,6.06409]
[371,"PTC",88.5,{"v":88,"d":"88.00"},{"v":87,"d":"87.00"},{"v":85.5,"d":"85.50"},{"v":84.5,"d":"84.50"},{"v":89.5,"d":"89.50"},{"v":90.5,"d":"90.50"},{"v":92,"d":"92.00"},89,86.5,50.48706]
[372,"PVR",1321.8,{"v":1324.9333333333334,"d":"1324.93"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1333.8666666666668,"d":"1333.87"},{"v":1345.9333333333334,"d":"1345.93"},{"v":1354.8666666666668,"d":"1354.87"},1337,1316,2.22774]
[373,"QUESS",1088.65,{"v":1083.6499999999999,"d":"1083.65"},{"v":1074.9999999999998,"d":"1075.00"},1061.35,{"v":1052.6999999999998,"d":"1052.70"},{"v":1097.2999999999997,"d":"1097.30"},{"v":1105.9499999999998,"d":"1105.95"},{"v":1119.5999999999997,"d":"1119.60"},1092.3,1070,5.78583]
[374,"RADICO",437.75,{"v":436.0333333333333,"d":"436.03"},{"v":431.0666666666666,"d":"431.07"},{"v":424.3833333333333,"d":"424.38"},{"v":419.41666666666663,"d":"419.42"},{"v":442.7166666666666,"d":"442.72"},{"v":447.6833333333333,"d":"447.68"},{"v":454.36666666666656,"d":"454.37"},441,429.35,1.87145]
[375,"RAIN",204.5,{"v":208.86666666666667,"d":"208.87"},{"v":197.93333333333334,"d":"197.93"},{"v":191.36666666666667,"d":"191.37"},{"v":180.43333333333334,"d":"180.43"},{"v":215.43333333333334,"d":"215.43"},{"v":226.36666666666667,"d":"226.37"},{"v":232.93333333333334,"d":"232.93"},219.8,202.3,3.37594]
[376,"RAJESHEXPO",666.85,{"v":666.1,"d":"666.10"},{"v":655.2,"d":"655.20"},{"v":643.5500000000001,"d":"643.55"},{"v":632.6500000000001,"d":"632.65"},677.75,{"v":688.6499999999999,"d":"688.65"},{"v":700.3,"d":"700.30"},677,654.45,11.93057]
[377,"RALLIS",203.5,{"v":200.70000000000002,"d":"200.70"},{"v":196.90000000000003,"d":"196.90"},{"v":190.3,"d":"190.30"},{"v":186.50000000000003,"d":"186.50"},{"v":207.30000000000004,"d":"207.30"},{"v":211.10000000000005,"d":"211.10"},{"v":217.70000000000005,"d":"217.70"},204.5,194.1,3.9706]
[378,"RAMCOCEM",676.1,{"v":679.6666666666666,"d":"679.67"},{"v":671.4333333333333,"d":"671.43"},{"v":666.7666666666667,"d":"666.77"},{"v":658.5333333333333,"d":"658.53"},{"v":684.3333333333333,"d":"684.33"},{"v":692.5666666666666,"d":"692.57"},{"v":697.2333333333332,"d":"697.23"},687.9,675,0.90817]
[379,"RAMCOSYS",364.65,{"v":366.2666666666667,"d":"366.27"},{"v":361.4833333333334,"d":"361.48"},{"v":358.3166666666667,"d":"358.32"},{"v":353.5333333333334,"d":"353.53"},{"v":369.4333333333334,"d":"369.43"},{"v":374.2166666666667,"d":"374.22"},{"v":377.3833333333334,"d":"377.38"},371.05,363.1,0.11486]
[380,"RAYMOND",820.15,{"v":817.6166666666668,"d":"817.62"},{"v":810.2333333333336,"d":"810.23"},{"v":800.3166666666668,"d":"800.32"},{"v":792.9333333333336,"d":"792.93"},{"v":827.5333333333335,"d":"827.53"},{"v":834.9166666666667,"d":"834.92"},{"v":844.8333333333335,"d":"844.83"},825,807.7,8.74653]
[381,"RBLBANK",636.8,{"v":629.5500000000001,"d":"629.55"},{"v":620.4000000000001,"d":"620.40"},{"v":604,"d":"604.00"},594.85,{"v":645.9500000000002,"d":"645.95"},{"v":655.1,"d":"655.10"},{"v":671.5000000000002,"d":"671.50"},638.7,613.15,59.91583]
[382,"RCF",71.6,70.75,69.35,{"v":67.1,"d":"67.10"},{"v":65.69999999999999,"d":"65.70"},{"v":73,"d":"73.00"},{"v":74.4,"d":"74.40"},76.65,72.15,68.5,28.9999]
[383,"RCOM",18.7,{"v":18.916666666666668,"d":"18.92"},{"v":18.383333333333336,"d":"18.38"},{"v":18.06666666666667,"d":"18.07"},{"v":17.53333333333334,"d":"17.53"},{"v":19.233333333333334,"d":"19.23"},{"v":19.766666666666666,"d":"19.77"},{"v":20.083333333333332,"d":"20.08"},19.45,18.6,789.46669]
[384,"RECLTD",119.5,{"v":117.10000000000001,"d":"117.10"},{"v":114.20000000000002,"d":"114.20"},{"v":108.9,"d":"108.90"},{"v":106.00000000000001,"d":"106.00"},{"v":122.40000000000002,"d":"122.40"},{"v":125.30000000000003,"d":"125.30"},{"v":130.60000000000002,"d":"130.60"},120,111.8,139.17749]
[385,"REDINGTON",92.25,{"v":92.15000000000002,"d":"92.15"},{"v":91.00000000000004,"d":"91.00"},{"v":89.75000000000003,"d":"89.75"},{"v":88.60000000000005,"d":"88.60"},{"v":93.40000000000003,"d":"93.40"},{"v":94.55000000000001,"d":"94.55"},{"v":95.80000000000003,"d":"95.80"},93.3,90.9,1.86525]
[386,"RELAXO",851.05,{"v":854.0333333333333,"d":"854.03"},{"v":842.0666666666666,"d":"842.07"},{"v":833.0833333333333,"d":"833.08"},{"v":821.1166666666666,"d":"821.12"},{"v":863.0166666666667,"d":"863.02"},{"v":874.9833333333333,"d":"874.98"},{"v":883.9666666666667,"d":"883.97"},866,845.05,0.48659]
[387,"RELCAPITAL",443.05,{"v":444,"d":"444.00"},439.75,436.45,{"v":432.2,"d":"432.20"},{"v":447.3,"d":"447.30"},451.55,454.85,448.25,440.7,29.31495]
[388,"RELIANCE",1291.5,{"v":1288.7,"d":"1288.70"},{"v":1281.5500000000002,"d":"1281.55"},{"v":1271.6000000000001,"d":"1271.60"},{"v":1264.4500000000003,"d":"1264.45"},1298.65,{"v":1305.8000000000002,"d":"1305.80"},1315.75,1295.85,1278.75,55.72177]
[389,"RELIGARE",47.4,{"v":47.9,"d":"47.90"},{"v":46.5,"d":"46.50"},{"v":45.6,"d":"45.60"},{"v":44.2,"d":"44.20"},{"v":48.8,"d":"48.80"},{"v":50.19999999999999,"d":"50.20"},{"v":51.099999999999994,"d":"51.10"},49.3,47,3.91235]
[390,"RELINFRA",421.8,{"v":419.23333333333335,"d":"419.23"},{"v":413.5666666666667,"d":"413.57"},{"v":405.33333333333337,"d":"405.33"},{"v":399.66666666666674,"d":"399.67"},{"v":427.4666666666667,"d":"427.47"},{"v":433.1333333333333,"d":"433.13"},{"v":441.3666666666667,"d":"441.37"},424.9,411,24.3346]
[391,"RENUKA",12.1,{"v":12.166666666666666,"d":"12.17"},{"v":11.933333333333332,"d":"11.93"},{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333331,"d":"11.53"},{"v":12.333333333333332,"d":"12.33"},{"v":12.566666666666666,"d":"12.57"},{"v":12.733333333333333,"d":"12.73"},12.4,12,4.52088]
[392,"REPCOHOME",554.65,{"v":562.5833333333334,"d":"562.58"},{"v":543.6666666666667,"d":"543.67"},{"v":532.6833333333334,"d":"532.68"},{"v":513.7666666666668,"d":"513.77"},{"v":573.5666666666667,"d":"573.57"},{"v":592.4833333333335,"d":"592.48"},{"v":603.4666666666667,"d":"603.47"},581.5,551.6,7.38815]
[393,"RHFL",62.5,{"v":62.333333333333336,"d":"62.33"},{"v":61.41666666666667,"d":"61.42"},{"v":60.333333333333336,"d":"60.33"},{"v":59.41666666666667,"d":"59.42"},{"v":63.41666666666667,"d":"63.42"},{"v":64.33333333333334,"d":"64.33"},{"v":65.41666666666667,"d":"65.42"},63.25,61.25,2.39038]
[394,"RKFORGE",610.6,{"v":616.1833333333334,"d":"616.18"},{"v":601.5666666666668,"d":"601.57"},{"v":592.5333333333334,"d":"592.53"},{"v":577.9166666666669,"d":"577.92"},{"v":625.2166666666668,"d":"625.22"},{"v":639.8333333333334,"d":"639.83"},{"v":648.8666666666668,"d":"648.87"},630.8,607.15,0.09973]
[395,"RNAVAL",15.35,{"v":15.516666666666666,"d":"15.52"},{"v":15.183333333333332,"d":"15.18"},{"v":15.016666666666666,"d":"15.02"},{"v":14.683333333333332,"d":"14.68"},{"v":15.683333333333332,"d":"15.68"},{"v":16.016666666666666,"d":"16.02"},{"v":16.18333333333333,"d":"16.18"},15.85,15.35,16.46573]
[396,"RPOWER",33.8,{"v":33.81666666666667,"d":"33.82"},{"v":33.43333333333334,"d":"33.43"},{"v":33.06666666666667,"d":"33.07"},{"v":32.68333333333334,"d":"32.68"},{"v":34.18333333333334,"d":"34.18"},{"v":34.56666666666668,"d":"34.57"},{"v":34.93333333333334,"d":"34.93"},34.2,33.45,51.47441]
[397,"RTNPOWER",3.9,{"v":3.983333333333334,"d":"3.98"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.566666666666667,"d":"3.57"},{"v":4.066666666666668,"d":"4.07"},{"v":4.233333333333334,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},4.15,3.9,39.80275]
[398,"RUPA",376.7,{"v":380.63333333333327,"d":"380.63"},{"v":371.36666666666656,"d":"371.37"},{"v":366.0333333333333,"d":"366.03"},{"v":356.7666666666666,"d":"356.77"},{"v":385.9666666666665,"d":"385.97"},{"v":395.2333333333333,"d":"395.23"},{"v":400.5666666666665,"d":"400.57"},389.9,375.3,0.25056]
[399,"SADBHAV",264.85,{"v":266.0833333333333,"d":"266.08"},{"v":262.76666666666665,"d":"262.77"},{"v":260.68333333333334,"d":"260.68"},{"v":257.3666666666667,"d":"257.37"},{"v":268.16666666666663,"d":"268.17"},{"v":271.48333333333335,"d":"271.48"},{"v":273.5666666666666,"d":"273.57"},269.4,264,1.09002]
[400,"SADBHIN",126.5,{"v":127.61666666666667,"d":"127.62"},{"v":123.88333333333335,"d":"123.88"},{"v":121.26666666666668,"d":"121.27"},{"v":117.53333333333336,"d":"117.53"},{"v":130.23333333333335,"d":"130.23"},{"v":133.9666666666667,"d":"133.97"},{"v":136.58333333333334,"d":"136.58"},131.35,125,0.81048]
[401,"SAIL",77.45,{"v":77.28333333333333,"d":"77.28"},{"v":76.56666666666666,"d":"76.57"},{"v":75.68333333333334,"d":"75.68"},{"v":74.96666666666667,"d":"74.97"},{"v":78.16666666666666,"d":"78.17"},{"v":78.88333333333333,"d":"78.88"},{"v":79.76666666666665,"d":"79.77"},78,76.4,119.4558]
[402,"SANOFI",6135.75,{"v":6172.083333333333,"d":"6172.08"},{"v":6048.666666666666,"d":"6048.67"},{"v":5961.583333333333,"d":"5961.58"},{"v":5838.166666666666,"d":"5838.17"},{"v":6259.166666666666,"d":"6259.17"},{"v":6382.583333333332,"d":"6382.58"},{"v":6469.666666666666,"d":"6469.67"},6295.5,6085,0.7472]
[403,"SBILIFE",660.4,{"v":662.4666666666667,"d":"662.47"},{"v":654.9333333333334,"d":"654.93"},{"v":649.4666666666667,"d":"649.47"},{"v":641.9333333333334,"d":"641.93"},{"v":667.9333333333334,"d":"667.93"},{"v":675.4666666666667,"d":"675.47"},{"v":680.9333333333334,"d":"680.93"},670,657,1.05281]
[404,"SBIN",308,{"v":307.2166666666667,"d":"307.22"},{"v":304.08333333333337,"d":"304.08"},{"v":300.1666666666667,"d":"300.17"},{"v":297.03333333333336,"d":"297.03"},{"v":311.1333333333334,"d":"311.13"},{"v":314.2666666666667,"d":"314.27"},{"v":318.1833333333334,"d":"318.18"},310.35,303.3,281.11768]
[405,"SCHAEFFLER",5386.95,{"v":5392.366666666666,"d":"5392.37"},{"v":5354.583333333332,"d":"5354.58"},{"v":5322.216666666666,"d":"5322.22"},{"v":5284.4333333333325,"d":"5284.43"},{"v":5424.733333333332,"d":"5424.73"},{"v":5462.516666666666,"d":"5462.52"},{"v":5494.883333333331,"d":"5494.88"},5430.15,5360,0.01002]
[406,"SCI",56.9,{"v":57.06666666666666,"d":"57.07"},{"v":56.58333333333333,"d":"56.58"},{"v":56.266666666666666,"d":"56.27"},{"v":55.78333333333333,"d":"55.78"},{"v":57.383333333333326,"d":"57.38"},{"v":57.86666666666666,"d":"57.87"},{"v":58.18333333333332,"d":"58.18"},57.55,56.75,3.17858]
[407,"SFL",1662.55,{"v":1656.1833333333334,"d":"1656.18"},{"v":1627.3666666666668,"d":"1627.37"},{"v":1592.1833333333334,"d":"1592.18"},{"v":1563.3666666666668,"d":"1563.37"},{"v":1691.3666666666668,"d":"1691.37"},{"v":1720.1833333333334,"d":"1720.18"},{"v":1755.3666666666668,"d":"1755.37"},1685,1621,0.01442]
[408,"SHANKARA",1589.45,{"v":1582.5,"d":"1582.50"},{"v":1551,"d":"1551.00"},1512.55,1481.05,1620.95,1652.45,{"v":1690.9,"d":"1690.90"},1614,1544.05,0.44005]
[409,"SHK",231.55,{"v":231.51666666666665,"d":"231.52"},{"v":226.0333333333333,"d":"226.03"},{"v":220.51666666666665,"d":"220.52"},{"v":215.0333333333333,"d":"215.03"},{"v":237.0333333333333,"d":"237.03"},{"v":242.51666666666665,"d":"242.52"},{"v":248.0333333333333,"d":"248.03"},237,226,0.81321]
[410,"SHOPERSTOP",634.45,{"v":617.9499999999999,"d":"617.95"},{"v":572.8999999999999,"d":"572.90"},{"v":511.3499999999999,"d":"511.35"},{"v":466.29999999999984,"d":"466.30"},{"v":679.4999999999999,"d":"679.50"},{"v":724.5499999999998,"d":"724.55"},{"v":786.0999999999999,"d":"786.10"},663,556.4,6.8797]
[411,"SHREECEM",18558.7,{"v":18493.266666666666,"d":"18493.27"},{"v":18340.63333333333,"d":"18340.63"},{"v":18122.566666666666,"d":"18122.57"},{"v":17969.93333333333,"d":"17969.93"},{"v":18711.333333333332,"d":"18711.33"},{"v":18863.96666666667,"d":"18863.97"},{"v":19082.033333333333,"d":"19082.03"},18645.9,18275.2,0.2489]
[412,"SHRIRAMCIT",2013.2,{"v":2016.3833333333332,"d":"2016.38"},{"v":2002.7666666666664,"d":"2002.77"},{"v":1992.3333333333333,"d":"1992.33"},{"v":1978.7166666666665,"d":"1978.72"},{"v":2026.8166666666664,"d":"2026.82"},{"v":2040.4333333333332,"d":"2040.43"},{"v":2050.8666666666663,"d":"2050.87"},2030,2005.95,0.1294]
[413,"SIEMENS",1027.4,{"v":1032.3166666666666,"d":"1032.32"},{"v":1020.6333333333332,"d":"1020.63"},{"v":1013.8666666666666,"d":"1013.87"},{"v":1002.1833333333332,"d":"1002.18"},{"v":1039.0833333333333,"d":"1039.08"},{"v":1050.7666666666667,"d":"1050.77"},{"v":1057.5333333333333,"d":"1057.53"},1044,1025.55,1.20993]
[414,"SIS",1130.2,{"v":1134.7333333333333,"d":"1134.73"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1118.7333333333333,"d":"1118.73"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1140.4666666666667,"d":"1140.47"},{"v":1150.7333333333336,"d":"1150.73"},{"v":1156.4666666666667,"d":"1156.47"},1145,1129,0.06646]
[415,"SJVN",29.1,{"v":29.166666666666668,"d":"29.17"},{"v":28.933333333333337,"d":"28.93"},{"v":28.76666666666667,"d":"28.77"},{"v":28.53333333333334,"d":"28.53"},{"v":29.333333333333336,"d":"29.33"},{"v":29.566666666666663,"d":"29.57"},{"v":29.733333333333334,"d":"29.73"},29.4,29,2.93373]
[416,"SKFINDIA",1800.05,{"v":1803.0166666666667,"d":"1803.02"},{"v":1787.0333333333333,"d":"1787.03"},{"v":1774.0166666666667,"d":"1774.02"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1816.0333333333333,"d":"1816.03"},{"v":1832.0166666666664,"d":"1832.02"},{"v":1845.0333333333333,"d":"1845.03"},1819,1790,0.12341]
[417,"SMLISUZU",881.8,{"v":887.6999999999999,"d":"887.70"},{"v":870.3999999999999,"d":"870.40"},{"v":858.9999999999999,"d":"859.00"},{"v":841.6999999999998,"d":"841.70"},{"v":899.0999999999999,"d":"899.10"},{"v":916.3999999999999,"d":"916.40"},{"v":927.8,"d":"927.80"},905,876.3,0.4549]
[418,"SOBHA",465.3,{"v":469.1166666666666,"d":"469.12"},{"v":461.1833333333332,"d":"461.18"},{"v":457.0666666666666,"d":"457.07"},{"v":449.1333333333332,"d":"449.13"},{"v":473.23333333333323,"d":"473.23"},{"v":481.16666666666663,"d":"481.17"},{"v":485.28333333333325,"d":"485.28"},477.05,465,1.5408]
[419,"SOLARINDS",1210.35,{"v":1208.1000000000001,"d":"1208.10"},{"v":1176.2500000000002,"d":"1176.25"},1142.15,{"v":1110.3000000000002,"d":"1110.30"},{"v":1242.2000000000003,"d":"1242.20"},{"v":1274.0500000000002,"d":"1274.05"},{"v":1308.1500000000003,"d":"1308.15"},1239.95,1174,0.14736]
[420,"SONATSOFTW",354.25,{"v":353.81666666666666,"d":"353.82"},{"v":350.6333333333333,"d":"350.63"},{"v":347.01666666666665,"d":"347.02"},{"v":343.8333333333333,"d":"343.83"},{"v":357.43333333333334,"d":"357.43"},{"v":360.6166666666666,"d":"360.62"},{"v":364.23333333333335,"d":"364.23"},357,350.2,0.89296]
[421,"SOUTHBANK",17.55,{"v":17.583333333333332,"d":"17.58"},{"v":17.466666666666665,"d":"17.47"},{"v":17.383333333333333,"d":"17.38"},{"v":17.266666666666666,"d":"17.27"},{"v":17.666666666666664,"d":"17.67"},{"v":17.78333333333333,"d":"17.78"},{"v":17.866666666666664,"d":"17.87"},17.7,17.5,101.7827]
[422,"SPARC",374,{"v":376.1666666666667,"d":"376.17"},{"v":370.6333333333334,"d":"370.63"},{"v":367.2666666666667,"d":"367.27"},{"v":361.7333333333334,"d":"361.73"},{"v":379.53333333333336,"d":"379.53"},{"v":385.06666666666666,"d":"385.07"},{"v":388.43333333333334,"d":"388.43"},381.7,372.8,1.33023]
[423,"SPTL",37.6,{"v":37.88333333333333,"d":"37.88"},{"v":37.21666666666667,"d":"37.22"},{"v":36.833333333333336,"d":"36.83"},{"v":36.16666666666667,"d":"36.17"},{"v":38.266666666666666,"d":"38.27"},{"v":38.93333333333334,"d":"38.93"},{"v":39.31666666666666,"d":"39.32"},38.55,37.5,10.58481]
[424,"SREINFRA",50.5,{"v":50.51666666666667,"d":"50.52"},{"v":49.683333333333344,"d":"49.68"},{"v":48.866666666666674,"d":"48.87"},{"v":48.033333333333346,"d":"48.03"},{"v":51.33333333333334,"d":"51.33"},{"v":52.16666666666667,"d":"52.17"},{"v":52.98333333333334,"d":"52.98"},51.35,49.7,40.96888]
[425,"SRF",1972.3,{"v":1973.8,"d":"1973.80"},{"v":1953.6499999999999,"d":"1953.65"},{"v":1935,"d":"1935.00"},1914.85,{"v":1992.4499999999998,"d":"1992.45"},{"v":2012.6,"d":"2012.60"},{"v":2031.2499999999998,"d":"2031.25"},1993.95,1955.15,1.71818]
[426,"SRTRANSFIN",1357.95,{"v":1345.3166666666666,"d":"1345.32"},{"v":1325.6333333333332,"d":"1325.63"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1397.3166666666666,"d":"1397.32"},{"v":1429.6333333333332,"d":"1429.63"},1365,1313,16.48536]
[427,"STARCEMENT",110.4,111.75,{"v":108.5,"d":"108.50"},{"v":106.6,"d":"106.60"},103.35,113.65,{"v":116.9,"d":"116.90"},{"v":118.80000000000001,"d":"118.80"},115,109.85,1.54226]
[428,"STRTECH",347.05,{"v":348.81666666666666,"d":"348.82"},{"v":344.23333333333335,"d":"344.23"},{"v":341.4166666666667,"d":"341.42"},{"v":336.83333333333337,"d":"336.83"},{"v":351.6333333333333,"d":"351.63"},{"v":356.2166666666667,"d":"356.22"},{"v":359.0333333333333,"d":"359.03"},353.4,346,4.10784]
[429,"SUDARSCHEM",448.8,{"v":455.84999999999997,"d":"455.85"},{"v":437.94999999999993,"d":"437.95"},{"v":427.09999999999997,"d":"427.10"},{"v":409.19999999999993,"d":"409.20"},{"v":466.69999999999993,"d":"466.70"},{"v":484.5999999999999,"d":"484.60"},{"v":495.44999999999993,"d":"495.45"},473.75,445,0.60175]
[430,"SUNDRMFAST",651.6,{"v":653.5833333333334,"d":"653.58"},{"v":643.1666666666667,"d":"643.17"},{"v":634.7333333333333,"d":"634.73"},{"v":624.3166666666667,"d":"624.32"},{"v":662.0166666666668,"d":"662.02"},{"v":672.4333333333335,"d":"672.43"},{"v":680.8666666666668,"d":"680.87"},664,645.15,0.46082]
[431,"SUNPHARMA",621.8,626.35,{"v":616.1,"d":"616.10"},{"v":610.4,"d":"610.40"},600.15,{"v":632.0500000000001,"d":"632.05"},{"v":642.3000000000001,"d":"642.30"},{"v":648.0000000000001,"d":"648.00"},636.6,620.65,82.53456]
[432,"SUNTECK",512.1,{"v":515.2666666666668,"d":"515.27"},{"v":503.1833333333335,"d":"503.18"},{"v":494.26666666666677,"d":"494.27"},{"v":482.1833333333335,"d":"482.18"},{"v":524.1833333333335,"d":"524.18"},{"v":536.2666666666668,"d":"536.27"},{"v":545.1833333333335,"d":"545.18"},527.35,506.35,1.73886]
[433,"SUNTV",768.85,{"v":769.6166666666667,"d":"769.62"},{"v":764.2333333333333,"d":"764.23"},{"v":759.6166666666667,"d":"759.62"},{"v":754.2333333333333,"d":"754.23"},{"v":774.2333333333333,"d":"774.23"},{"v":779.6166666666668,"d":"779.62"},{"v":784.2333333333333,"d":"784.23"},775,765,14.91964]
[434,"SUPREMEIND",1215,{"v":1221.8666666666666,"d":"1221.87"},{"v":1168.7333333333331,"d":"1168.73"},{"v":1122.4666666666665,"d":"1122.47"},{"v":1069.333333333333,"d":"1069.33"},{"v":1268.1333333333332,"d":"1268.13"},{"v":1321.2666666666669,"d":"1321.27"},{"v":1367.5333333333333,"d":"1367.53"},1275,1175.6,2.19999]
[435,"SUVEN",272.6,{"v":274.43333333333334,"d":"274.43"},{"v":263.1666666666667,"d":"263.17"},{"v":253.73333333333335,"d":"253.73"},{"v":242.4666666666667,"d":"242.47"},{"v":283.8666666666667,"d":"283.87"},{"v":295.1333333333333,"d":"295.13"},{"v":304.56666666666666,"d":"304.57"},285.7,265,38.42039]
[436,"SUZLON",7.1,{"v":7.1499999999999995,"d":"7.15"},{"v":7.049999999999999,"d":"7.05"},{"v":6.999999999999999,"d":"7.00"},{"v":6.899999999999999,"d":"6.90"},{"v":7.199999999999999,"d":"7.20"},{"v":7.299999999999999,"d":"7.30"},7.35,7.25,7.1,141.43757]
[437,"SWANENERGY",159.85,{"v":158.98333333333335,"d":"158.98"},{"v":157.9666666666667,"d":"157.97"},{"v":156.08333333333334,"d":"156.08"},{"v":155.0666666666667,"d":"155.07"},{"v":160.8666666666667,"d":"160.87"},{"v":161.88333333333335,"d":"161.88"},{"v":163.7666666666667,"d":"163.77"},160,157.1,1.5058]
[438,"SYMPHONY",1107.55,{"v":1111.8666666666666,"d":"1111.87"},{"v":1095.6833333333332,"d":"1095.68"},{"v":1083.8166666666666,"d":"1083.82"},{"v":1067.6333333333332,"d":"1067.63"},{"v":1123.7333333333331,"d":"1123.73"},{"v":1139.9166666666665,"d":"1139.92"},{"v":1151.783333333333,"d":"1151.78"},1128.05,1100,0.10379]
[439,"SYNDIBANK",39.75,{"v":39.78333333333333,"d":"39.78"},{"v":39.46666666666666,"d":"39.47"},{"v":39.18333333333333,"d":"39.18"},{"v":38.86666666666666,"d":"38.87"},{"v":40.06666666666666,"d":"40.07"},{"v":40.383333333333326,"d":"40.38"},{"v":40.666666666666664,"d":"40.67"},40.1,39.5,21.73007]
[440,"SYNGENE",598,{"v":597.3333333333334,"d":"597.33"},{"v":593.6666666666667,"d":"593.67"},{"v":589.3333333333334,"d":"589.33"},{"v":585.6666666666667,"d":"585.67"},{"v":601.6666666666667,"d":"601.67"},{"v":605.3333333333335,"d":"605.33"},{"v":609.6666666666667,"d":"609.67"},601,593,0.15487]
[441,"TAKE",203.05,{"v":202.4333333333333,"d":"202.43"},{"v":199.0666666666666,"d":"199.07"},{"v":195.0833333333333,"d":"195.08"},{"v":191.71666666666658,"d":"191.72"},{"v":206.41666666666663,"d":"206.42"},{"v":209.78333333333336,"d":"209.78"},{"v":213.76666666666665,"d":"213.77"},205.8,198.45,1.69703]
[442,"TATACHEM",748.95,742.15,733.65,718.35,709.85,{"v":757.4499999999999,"d":"757.45"},{"v":765.9499999999999,"d":"765.95"},{"v":781.2499999999999,"d":"781.25"},750.65,726.85,16.42277]
[443,"TATACOFFEE",111.9,{"v":112.41666666666667,"d":"112.42"},{"v":111.13333333333334,"d":"111.13"},{"v":110.36666666666667,"d":"110.37"},{"v":109.08333333333334,"d":"109.08"},{"v":113.18333333333334,"d":"113.18"},{"v":114.46666666666667,"d":"114.47"},{"v":115.23333333333333,"d":"115.23"},113.7,111.65,2.97713]
[444,"TATACOMM",551.3,{"v":549.8166666666667,"d":"549.82"},{"v":545.1833333333334,"d":"545.18"},{"v":539.0666666666667,"d":"539.07"},{"v":534.4333333333334,"d":"534.43"},{"v":555.9333333333334,"d":"555.93"},{"v":560.5666666666668,"d":"560.57"},{"v":566.6833333333334,"d":"566.68"},554.45,543.7,2.61706]
[445,"TATAELXSI",1424.75,{"v":1425.0333333333335,"d":"1425.03"},{"v":1414.366666666667,"d":"1414.37"},{"v":1403.9833333333336,"d":"1403.98"},{"v":1393.316666666667,"d":"1393.32"},{"v":1435.416666666667,"d":"1435.42"},{"v":1446.0833333333335,"d":"1446.08"},{"v":1456.466666666667,"d":"1456.47"},1435.7,1414.65,3.67521]
[446,"TATAGLOBAL",237.05,{"v":235.8166666666667,"d":"235.82"},{"v":232.2833333333334,"d":"232.28"},{"v":227.5166666666667,"d":"227.52"},{"v":223.9833333333334,"d":"223.98"},{"v":240.58333333333337,"d":"240.58"},{"v":244.11666666666667,"d":"244.12"},{"v":248.88333333333335,"d":"248.88"},239.35,231.05,19.9002]
[447,"TATAINVEST",806.8,{"v":810.5666666666666,"d":"810.57"},{"v":801.2333333333332,"d":"801.23"},{"v":795.6666666666666,"d":"795.67"},{"v":786.3333333333333,"d":"786.33"},{"v":816.1333333333332,"d":"816.13"},{"v":825.4666666666667,"d":"825.47"},{"v":831.0333333333332,"d":"831.03"},819.9,805,0.39613]
[448,"TATAMOTORS",258.8,{"v":258.26666666666665,"d":"258.27"},{"v":257.0333333333333,"d":"257.03"},{"v":255.26666666666665,"d":"255.27"},{"v":254.0333333333333,"d":"254.03"},{"v":260.0333333333333,"d":"260.03"},{"v":261.26666666666665,"d":"261.27"},{"v":263.0333333333333,"d":"263.03"},259.5,256.5,61.27707]
[449,"TATAMTRDVR",140.3,{"v":140.66666666666666,"d":"140.67"},{"v":139.13333333333333,"d":"139.13"},{"v":137.96666666666667,"d":"137.97"},{"v":136.43333333333334,"d":"136.43"},{"v":141.83333333333331,"d":"141.83"},{"v":143.36666666666667,"d":"143.37"},{"v":144.5333333333333,"d":"144.53"},142.2,139.5,17.63232]
[450,"TATAPOWER",75.6,{"v":74.66666666666667,"d":"74.67"},{"v":72.73333333333335,"d":"72.73"},{"v":69.86666666666667,"d":"69.87"},{"v":67.93333333333335,"d":"67.93"},{"v":77.53333333333335,"d":"77.53"},{"v":79.46666666666665,"d":"79.47"},{"v":82.33333333333334,"d":"82.33"},76.6,71.8,83.2236]
[451,"TATASPONGE",920.55,{"v":916.5,"d":"916.50"},897.05,873.55,{"v":854.0999999999999,"d":"854.10"},{"v":940,"d":"940.00"},959.45,982.95,935.95,893,5.65323]
[452,"TATASTEEL",581.2,{"v":582.4,"d":"582.40"},{"v":577.8,"d":"577.80"},{"v":574.4,"d":"574.40"},{"v":569.8,"d":"569.80"},{"v":585.8,"d":"585.80"},{"v":590.4000000000001,"d":"590.40"},{"v":593.8,"d":"593.80"},587,579,53.91946]
[453,"TCS",2050.9,{"v":2048.2999999999997,"d":"2048.30"},{"v":2037.5999999999995,"d":"2037.60"},{"v":2024.2999999999997,"d":"2024.30"},{"v":2013.5999999999995,"d":"2013.60"},{"v":2061.5999999999995,"d":"2061.60"},{"v":2072.2999999999993,"d":"2072.30"},{"v":2085.5999999999995,"d":"2085.60"},2059,2035,15.32702]
[454,"TECHM",737.95,{"v":733.3166666666666,"d":"733.32"},{"v":724.6333333333332,"d":"724.63"},{"v":711.3166666666666,"d":"711.32"},{"v":702.6333333333332,"d":"702.63"},{"v":746.6333333333332,"d":"746.63"},{"v":755.3166666666666,"d":"755.32"},{"v":768.6333333333332,"d":"768.63"},742,720,29.68641]
[457,"TEXRAIL",74.45,{"v":74.68333333333334,"d":"74.68"},{"v":73.76666666666668,"d":"73.77"},{"v":73.08333333333334,"d":"73.08"},{"v":72.16666666666669,"d":"72.17"},{"v":75.36666666666667,"d":"75.37"},{"v":76.28333333333333,"d":"76.28"},{"v":76.96666666666667,"d":"76.97"},75.6,74,1.56973]
[458,"THERMAX",1015.45,{"v":1006.6666666666666,"d":"1006.67"},{"v":993.3333333333333,"d":"993.33"},{"v":971.2166666666666,"d":"971.22"},{"v":957.8833333333332,"d":"957.88"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1042.1166666666666,"d":"1042.12"},{"v":1064.2333333333333,"d":"1064.23"},1020,984.55,2.65222]
[459,"THOMASCOOK",253.2,{"v":250.63333333333333,"d":"250.63"},{"v":247.26666666666665,"d":"247.27"},{"v":241.33333333333331,"d":"241.33"},{"v":237.96666666666664,"d":"237.97"},{"v":256.56666666666666,"d":"256.57"},{"v":259.93333333333334,"d":"259.93"},{"v":265.8666666666667,"d":"265.87"},254,244.7,5.7287]
[460,"THYROCARE",633.7,{"v":630.8166666666667,"d":"630.82"},{"v":625.4333333333334,"d":"625.43"},{"v":617.1666666666666,"d":"617.17"},{"v":611.7833333333333,"d":"611.78"},{"v":639.0833333333335,"d":"639.08"},{"v":644.4666666666669,"d":"644.47"},{"v":652.7333333333336,"d":"652.73"},636.2,622.55,0.33786]
[461,"TIFIN",596.2,{"v":593.1333333333333,"d":"593.13"},{"v":586.2666666666667,"d":"586.27"},{"v":576.3333333333334,"d":"576.33"},{"v":569.4666666666667,"d":"569.47"},{"v":603.0666666666666,"d":"603.07"},{"v":609.9333333333332,"d":"609.93"},{"v":619.8666666666666,"d":"619.87"},600,583.2,0.23172]
[462,"TIMETECHNO",154.9,{"v":154.13333333333335,"d":"154.13"},{"v":152.31666666666672,"d":"152.32"},{"v":149.73333333333338,"d":"149.73"},{"v":147.91666666666674,"d":"147.92"},{"v":156.7166666666667,"d":"156.72"},{"v":158.53333333333336,"d":"158.53"},{"v":161.11666666666667,"d":"161.12"},155.95,151.55,1.80711]
[463,"TIMKEN",716.4,{"v":718.9833333333332,"d":"718.98"},{"v":703.9666666666665,"d":"703.97"},{"v":691.5333333333332,"d":"691.53"},{"v":676.5166666666664,"d":"676.52"},{"v":731.4166666666665,"d":"731.42"},{"v":746.4333333333332,"d":"746.43"},{"v":758.8666666666666,"d":"758.87"},734,706.55,0.34853]
[464,"TITAN",890.9,{"v":892.6666666666666,"d":"892.67"},{"v":885.3333333333333,"d":"885.33"},{"v":879.7666666666667,"d":"879.77"},{"v":872.4333333333333,"d":"872.43"},{"v":898.2333333333332,"d":"898.23"},{"v":905.5666666666665,"d":"905.57"},{"v":911.1333333333332,"d":"911.13"},900,887.1,17.89147]
[465,"TNPL",305.35,306.75,{"v":302.1,"d":"302.10"},298.85,{"v":294.20000000000005,"d":"294.20"},{"v":310,"d":"310.00"},314.65,{"v":317.9,"d":"317.90"},311.4,303.5,0.71447]
[466,"TORNTPHARM",1781.8,{"v":1786.1666666666667,"d":"1786.17"},{"v":1769.3833333333334,"d":"1769.38"},{"v":1756.9666666666667,"d":"1756.97"},{"v":1740.1833333333334,"d":"1740.18"},{"v":1798.5833333333335,"d":"1798.58"},{"v":1815.3666666666668,"d":"1815.37"},{"v":1827.7833333333335,"d":"1827.78"},1802.95,1773.75,3.55388]
[467,"TORNTPOWER",257.7,{"v":255.88333333333333,"d":"255.88"},{"v":250.81666666666666,"d":"250.82"},{"v":243.93333333333334,"d":"243.93"},{"v":238.86666666666667,"d":"238.87"},{"v":262.76666666666665,"d":"262.77"},{"v":267.83333333333326,"d":"267.83"},{"v":274.71666666666664,"d":"274.72"},260.95,249,31.20599]
[468,"TRENT",373.15,{"v":370.4666666666667,"d":"370.47"},{"v":365.9333333333334,"d":"365.93"},{"v":358.7166666666667,"d":"358.72"},{"v":354.1833333333334,"d":"354.18"},{"v":377.6833333333334,"d":"377.68"},{"v":382.2166666666667,"d":"382.22"},{"v":389.4333333333334,"d":"389.43"},375,363.25,2.15053]
[469,"TRIDENT",63.25,{"v":63.56666666666666,"d":"63.57"},{"v":62.73333333333332,"d":"62.73"},{"v":62.216666666666654,"d":"62.22"},{"v":61.38333333333331,"d":"61.38"},{"v":64.08333333333333,"d":"64.08"},{"v":64.91666666666667,"d":"64.92"},{"v":65.43333333333334,"d":"65.43"},64.4,63.05,3.84174]
[470,"TTKPRESTIG",6478.7,{"v":6465.533333333333,"d":"6465.53"},{"v":6411.2666666666655,"d":"6411.27"},{"v":6343.833333333333,"d":"6343.83"},{"v":6289.566666666666,"d":"6289.57"},{"v":6532.966666666665,"d":"6532.97"},{"v":6587.233333333332,"d":"6587.23"},{"v":6654.666666666665,"d":"6654.67"},6519.8,6398.1,0.03427]
[471,"TV18BRDCST",48.2,48.15,47.75,{"v":47.300000000000004,"d":"47.30"},{"v":46.900000000000006,"d":"46.90"},{"v":48.599999999999994,"d":"48.60"},{"v":48.999999999999986,"d":"49.00"},{"v":49.44999999999999,"d":"49.45"},48.55,47.7,32.32187]
[472,"TVSMOTOR",563.25,{"v":560.7166666666667,"d":"560.72"},{"v":553.4333333333334,"d":"553.43"},{"v":543.6166666666667,"d":"543.62"},{"v":536.3333333333334,"d":"536.33"},{"v":570.5333333333334,"d":"570.53"},{"v":577.8166666666667,"d":"577.82"},{"v":587.6333333333334,"d":"587.63"},568,550.9,21.76554]
[473,"TVSSRICHAK",2863.35,{"v":2877.2666666666664,"d":"2877.27"},{"v":2841.083333333333,"d":"2841.08"},{"v":2818.8166666666666,"d":"2818.82"},{"v":2782.633333333333,"d":"2782.63"},{"v":2899.533333333333,"d":"2899.53"},{"v":2935.7166666666662,"d":"2935.72"},{"v":2957.9833333333327,"d":"2957.98"},2913.45,2855,0.02495]
[474,"TVTODAY",451.65,{"v":452.06666666666666,"d":"452.07"},{"v":443.6333333333333,"d":"443.63"},{"v":435.6166666666667,"d":"435.62"},{"v":427.18333333333334,"d":"427.18"},{"v":460.0833333333333,"d":"460.08"},{"v":468.5166666666666,"d":"468.52"},{"v":476.5333333333333,"d":"476.53"},460.5,444.05,0.72312]
[475,"UBL",1387.55,1391.95,1374.25,1360.95,1343.25,1405.25,{"v":1422.9500000000003,"d":"1422.95"},1436.25,1409.65,1378.65,5.67083]
[476,"UCOBANK",19.85,{"v":19.783333333333335,"d":"19.78"},{"v":19.46666666666667,"d":"19.47"},{"v":19.083333333333332,"d":"19.08"},{"v":18.766666666666666,"d":"18.77"},{"v":20.16666666666667,"d":"20.17"},{"v":20.48333333333334,"d":"20.48"},{"v":20.866666666666674,"d":"20.87"},20.1,19.4,9.49345]
[477,"UFLEX",325.55,323.65,{"v":320.54999999999995,"d":"320.55"},{"v":315.54999999999995,"d":"315.55"},{"v":312.44999999999993,"d":"312.45"},328.65,331.75,336.75,326.75,318.65,1.35687]
[478,"UJJIVAN",358.4,{"v":359.68333333333334,"d":"359.68"},{"v":355.9166666666667,"d":"355.92"},{"v":353.43333333333334,"d":"353.43"},{"v":349.6666666666667,"d":"349.67"},{"v":362.1666666666667,"d":"362.17"},{"v":365.93333333333334,"d":"365.93"},{"v":368.4166666666667,"d":"368.42"},363.45,357.2,9.98664]
[479,"ULTRACEMCO",4370.8,4357.15,{"v":4334.299999999999,"d":"4334.30"},{"v":4297.799999999999,"d":"4297.80"},{"v":4274.949999999999,"d":"4274.95"},4393.65,{"v":4416.5,"d":"4416.50"},{"v":4453,"d":"4453.00"},4380,4320.65,2.00121]
[480,"UNICHEMLAB",226.15,227.75,{"v":223.7,"d":"223.70"},221.25,{"v":217.2,"d":"217.20"},{"v":230.2,"d":"230.20"},234.25,{"v":236.7,"d":"236.70"},231.8,225.3,0.64512]
[481,"UNIONBANK",89.8,{"v":89.09999999999998,"d":"89.10"},{"v":87.34999999999997,"d":"87.35"},{"v":84.89999999999999,"d":"84.90"},{"v":83.14999999999998,"d":"83.15"},{"v":91.54999999999995,"d":"91.55"},{"v":93.29999999999998,"d":"93.30"},{"v":95.74999999999994,"d":"95.75"},90.85,86.65,132.6851]
[482,"UNITECH",4,{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":4.066666666666666,"d":"4.07"},{"v":4.133333333333333,"d":"4.13"},{"v":4.166666666666666,"d":"4.17"},4.1,4,72.19088]
[483,"UPL",659.6,{"v":657.7666666666668,"d":"657.77"},{"v":652.8333333333335,"d":"652.83"},{"v":646.0666666666667,"d":"646.07"},{"v":641.1333333333334,"d":"641.13"},{"v":664.5333333333335,"d":"664.53"},{"v":669.4666666666667,"d":"669.47"},{"v":676.2333333333336,"d":"676.23"},662.7,651,16.54053]
[484,"VAKRANGEE",41.3,{"v":42.36666666666667,"d":"42.37"},{"v":39.983333333333334,"d":"39.98"},{"v":38.666666666666664,"d":"38.67"},{"v":36.28333333333333,"d":"36.28"},{"v":43.68333333333334,"d":"43.68"},{"v":46.06666666666668,"d":"46.07"},{"v":47.38333333333334,"d":"47.38"},44.75,41.05,79.96826]
[485,"VBL",816.6,{"v":810.6999999999999,"d":"810.70"},{"v":801.3999999999999,"d":"801.40"},{"v":786.1999999999999,"d":"786.20"},{"v":776.8999999999999,"d":"776.90"},{"v":825.8999999999999,"d":"825.90"},{"v":835.1999999999998,"d":"835.20"},{"v":850.3999999999999,"d":"850.40"},820,795.5,1.74368]
[486,"VEDL",225.5,{"v":225.16666666666666,"d":"225.17"},{"v":222.83333333333331,"d":"222.83"},{"v":220.16666666666666,"d":"220.17"},{"v":217.83333333333331,"d":"217.83"},{"v":227.83333333333331,"d":"227.83"},{"v":230.16666666666663,"d":"230.17"},{"v":232.83333333333331,"d":"232.83"},227.5,222.5,93.38893]
[487,"VGUARD",213.05,{"v":213.1833333333333,"d":"213.18"},{"v":211.36666666666662,"d":"211.37"},{"v":209.6833333333333,"d":"209.68"},{"v":207.86666666666662,"d":"207.87"},{"v":214.86666666666662,"d":"214.87"},{"v":216.68333333333328,"d":"216.68"},{"v":218.36666666666662,"d":"218.37"},215,211.5,6.65255]
[488,"VIJAYABANK",62.95,{"v":62.76666666666667,"d":"62.77"},{"v":62.283333333333346,"d":"62.28"},{"v":61.616666666666674,"d":"61.62"},{"v":61.13333333333335,"d":"61.13"},{"v":63.433333333333344,"d":"63.43"},{"v":63.91666666666668,"d":"63.92"},{"v":64.58333333333334,"d":"64.58"},63.25,62.1,11.11258]
[489,"VINATIORGA",1375.35,{"v":1361.7833333333333,"d":"1361.78"},{"v":1343.5666666666666,"d":"1343.57"},{"v":1311.7833333333333,"d":"1311.78"},{"v":1293.5666666666666,"d":"1293.57"},{"v":1393.5666666666666,"d":"1393.57"},{"v":1411.7833333333333,"d":"1411.78"},{"v":1443.5666666666666,"d":"1443.57"},1380,1330,0.42752]
[490,"VIPIND",633,{"v":625.3333333333334,"d":"625.33"},{"v":617.6666666666667,"d":"617.67"},{"v":602.3333333333334,"d":"602.33"},{"v":594.6666666666667,"d":"594.67"},{"v":640.6666666666667,"d":"640.67"},{"v":648.3333333333335,"d":"648.33"},{"v":663.6666666666667,"d":"663.67"},633,610,3.5464]
[491,"VOLTAS",623.55,619.65,{"v":614.3,"d":"614.30"},605.05,{"v":599.6999999999999,"d":"599.70"},{"v":628.9,"d":"628.90"},{"v":634.2500000000001,"d":"634.25"},{"v":643.5,"d":"643.50"},625,610.4,12.05346]
[492,"VRLLOG",317,{"v":318.3333333333333,"d":"318.33"},{"v":314.66666666666663,"d":"314.67"},{"v":312.3333333333333,"d":"312.33"},{"v":308.66666666666663,"d":"308.67"},{"v":320.66666666666663,"d":"320.67"},{"v":324.33333333333326,"d":"324.33"},{"v":326.66666666666663,"d":"326.67"},322,316,0.39952]
[493,"VTL",1108.35,{"v":1114.4833333333333,"d":"1114.48"},{"v":1093.9666666666667,"d":"1093.97"},{"v":1079.5833333333333,"d":"1079.58"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1128.8666666666668,"d":"1128.87"},{"v":1149.3833333333337,"d":"1149.38"},{"v":1163.7666666666669,"d":"1163.77"},1135,1100.1,0.09562]
[494,"WABAG",377.65,{"v":379.7166666666667,"d":"379.72"},{"v":373.9333333333334,"d":"373.93"},{"v":370.2166666666667,"d":"370.22"},{"v":364.4333333333334,"d":"364.43"},{"v":383.4333333333334,"d":"383.43"},{"v":389.2166666666667,"d":"389.22"},{"v":392.9333333333334,"d":"392.93"},385.5,376,0.46662]
[495,"WABCOINDIA",7255.45,7157.55,{"v":6869.1,"d":"6869.10"},6482.75,{"v":6194.3,"d":"6194.30"},{"v":7543.900000000001,"d":"7543.90"},{"v":7832.349999999999,"d":"7832.35"},{"v":8218.7,"d":"8218.70"},7446,6771.2,0.19101]
[496,"WELCORP",163.45,{"v":163.0666666666667,"d":"163.07"},{"v":160.48333333333338,"d":"160.48"},{"v":157.51666666666668,"d":"157.52"},{"v":154.93333333333337,"d":"154.93"},{"v":166.0333333333334,"d":"166.03"},{"v":168.6166666666667,"d":"168.62"},{"v":171.5833333333334,"d":"171.58"},165.65,160.1,8.79727]
[497,"WELSPUNIND",65.35,{"v":66.03333333333333,"d":"66.03"},{"v":64.31666666666666,"d":"64.32"},{"v":63.28333333333333,"d":"63.28"},{"v":61.56666666666666,"d":"61.57"},{"v":67.06666666666666,"d":"67.07"},{"v":68.78333333333333,"d":"68.78"},{"v":69.81666666666666,"d":"69.82"},67.75,65,9.40633]
[498,"WHIRLPOOL",1784.35,{"v":1773.8666666666668,"d":"1773.87"},{"v":1755.7333333333336,"d":"1755.73"},{"v":1727.1166666666668,"d":"1727.12"},{"v":1708.9833333333336,"d":"1708.98"},{"v":1802.4833333333336,"d":"1802.48"},{"v":1820.6166666666668,"d":"1820.62"},{"v":1849.2333333333336,"d":"1849.23"},1792,1745.25,0.70039]
[499,"WIPRO",295.85,{"v":294.73333333333335,"d":"294.73"},{"v":292.1666666666667,"d":"292.17"},{"v":288.48333333333335,"d":"288.48"},{"v":285.9166666666667,"d":"285.92"},{"v":298.4166666666667,"d":"298.42"},{"v":300.9833333333333,"d":"300.98"},{"v":304.6666666666667,"d":"304.67"},297.3,291.05,25.54272]
[500,"WOCKPHARMA",649.45,{"v":647.2166666666667,"d":"647.22"},{"v":638.3833333333334,"d":"638.38"},{"v":627.3166666666667,"d":"627.32"},{"v":618.4833333333335,"d":"618.48"},{"v":658.2833333333334,"d":"658.28"},{"v":667.1166666666667,"d":"667.12"},{"v":678.1833333333334,"d":"678.18"},656.05,636.15,10.75669]
[501,"YESBANK",383,381.55,{"v":378.45000000000005,"d":"378.45"},{"v":373.90000000000003,"d":"373.90"},{"v":370.80000000000007,"d":"370.80"},{"v":386.1,"d":"386.10"},{"v":389.20000000000005,"d":"389.20"},393.75,384.65,377,95.63369]
[502,"ZEEL",511.2,{"v":511.4333333333334,"d":"511.43"},{"v":505.8666666666668,"d":"505.87"},{"v":500.5333333333334,"d":"500.53"},{"v":494.9666666666668,"d":"494.97"},{"v":516.7666666666668,"d":"516.77"},{"v":522.3333333333334,"d":"522.33"},{"v":527.6666666666667,"d":"527.67"},517,506.1,15.80911]
[503,"ZEELEARN",40.75,{"v":40.26666666666667,"d":"40.27"},{"v":39.33333333333334,"d":"39.33"},{"v":37.91666666666667,"d":"37.92"},{"v":36.98333333333334,"d":"36.98"},{"v":41.683333333333344,"d":"41.68"},{"v":42.61666666666667,"d":"42.62"},{"v":44.033333333333346,"d":"44.03"},41.2,38.85,4.62544]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-27",532975,"AISHWARYA","INVEST DIRECT INDIA PRIVATE LIMITED","BUY",{"v":114441,"d":"114,441"},2.55,"BSE"]
["2018-08-27",532975,"AISHWARYA","MAULIK VITHAL PATEL","SELL",{"v":125000,"d":"125,000"},2.55,"BSE"]
["2018-08-27",532290,"BLBLIMITED","GOOD SKILL SECURITIES & SERVICES LIMITED","SELL",{"v":506311,"d":"506,311"},4.9,"BSE"]
["2018-08-27",532290,"BLBLIMITED","ACN FINANCIAL SERVICES LIMITED","BUY",{"v":500000,"d":"500,000"},4.9,"BSE"]
["2018-08-27",530427,"CHOKSI","FALGUNI DEDHIA","SELL",{"v":60705,"d":"60,705"},19.49,"BSE"]
["2018-08-27",530859,"COSBOARD","RUCHIKA JAIN","SELL",{"v":52795,"d":"52,795"},21.96,"BSE"]
["2018-08-27",530859,"COSBOARD","RUCHIKA JAIN","BUY",{"v":52795,"d":"52,795"},20.65,"BSE"]
["2018-08-27",530859,"COSBOARD","LOVE BANSAL","SELL",{"v":27200,"d":"27,200"},20.66,"BSE"]
["2018-08-27",530859,"COSBOARD","LOVE BANSAL","BUY",{"v":27700,"d":"27,700"},21.91,"BSE"]
["2018-08-27",530859,"COSBOARD","MADHU BANSAL","SELL",{"v":33000,"d":"33,000"},20.72,"BSE"]
["2018-08-27",530859,"COSBOARD","MADHU BANSAL","BUY",{"v":33500,"d":"33,500"},21.98,"BSE"]
["2018-08-27",540361,"DANUBE","SUNIL HUKUMAT RAJDEV","BUY",{"v":29526,"d":"29,526"},3.52,"BSE"]
["2018-08-27",541778,"DEEP","DIPSINH RANJITSINH SOLANKI","SELL",{"v":75000,"d":"75,000"},41,"BSE"]
["2018-08-27",541778,"DEEP","NNM SECURITIES PVT LTD","BUY",{"v":75000,"d":"75,000"},41,"BSE"]
["2018-08-27",541778,"DEEP","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},41,"BSE"]
["2018-08-27",541778,"DEEP","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","BUY",{"v":123000,"d":"123,000"},41,"BSE"]
["2018-08-27",540455,"ESCORP","BCB BROKERAGE PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},15.5,"BSE"]
["2018-08-27",540654,"GSTL","BIKRAM KESHARI MOHANTY","SELL",{"v":84000,"d":"84,000"},66.05,"BSE"]
["2018-08-27",536709,"INDRENEW","JAYESH D SHAH","SELL",{"v":46500,"d":"46,500"},19.42,"BSE"]
["2018-08-27",536709,"INDRENEW","JAYESH D SHAH","BUY",{"v":14850,"d":"14,850"},19.6,"BSE"]
["2018-08-27",536709,"INDRENEW","LAJU H DASWANI","BUY",{"v":20000,"d":"20,000"},19.44,"BSE"]
["2018-08-27",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":373923,"d":"373,923"},29.85,"BSE"]
["2018-08-27",509709,"INTLCONV","INDIA MAX INVESTMENT FUND LIMITED","SELL",{"v":376861,"d":"376,861"},29.85,"BSE"]
["2018-08-27",539788,"KDML","ONYX PARTNERS","SELL",{"v":124800,"d":"124,800"},195,"BSE"]
["2018-08-27",539788,"KDML","NATURAL SUPPLIERS PRIVATE LIMITED","BUY",{"v":124800,"d":"124,800"},195,"BSE"]
["2018-08-27",539595,"NATECO","M N SHAH","SELL",808,73,"BSE"]
["2018-08-27",539595,"NATECO","M N SHAH","BUY",{"v":30464,"d":"30,464"},62.07,"BSE"]
["2018-08-27",519494,"NKIND","INDUBEN AMBALAL PARIKH","SELL",{"v":150000,"d":"150,000"},44.75,"BSE"]
["2018-08-27",519494,"NKIND","NKPL REALTY LLP","BUY",{"v":151100,"d":"151,100"},44.75,"BSE"]
["2018-08-27",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","SELL",{"v":148015,"d":"148,015"},6.75,"BSE"]
["2018-08-27",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":148000,"d":"148,000"},6.75,"BSE"]
["2018-08-27",534076,"ORIENTREF","DUTCH US HOLDING BV","SELL",{"v":3760000,"d":"3,760,000"},224.01,"BSE"]
["2018-08-27",534076,"ORIENTREF","HDFC TRUSTEE CO. LTD A/C HDFC SMALL CAP FUND","BUY",{"v":1340000,"d":"1,340,000"},224,"BSE"]
["2018-08-27",534076,"ORIENTREF","L&T MUTUAL FUND A/C L&T EMERGNG BUSINESS FUND","BUY",{"v":2320000,"d":"2,320,000"},224,"BSE"]
["2018-08-27",532011,"POOJAENT","VASHUDEV LILARAM BHAGNANI","BUY",{"v":50000,"d":"50,000"},34.35,"BSE"]
["2018-08-27",532011,"POOJAENT","HIMANSHU P SHETH","SELL",{"v":50000,"d":"50,000"},34.35,"BSE"]
["2018-08-27",509835,"PREMSYN","PREMLATTA GANPATRAJ JAIN","SELL",{"v":30000,"d":"30,000"},294.47,"BSE"]
["2018-08-27",509835,"PREMSYN","PREMLATTA GANPATRAJ JAIN","BUY",{"v":31500,"d":"31,500"},293.5,"BSE"]
["2018-08-27",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","SELL",{"v":33100,"d":"33,100"},293.89,"BSE"]
["2018-08-27",509835,"PREMSYN","DHARMENDRA CHOTALAL SHAH","BUY",{"v":13800,"d":"13,800"},294.73,"BSE"]
["2018-08-27",509835,"PREMSYN","SURESHBHAI BHAVANBHAI PATEL","SELL",{"v":35000,"d":"35,000"},295.42,"BSE"]
["2018-08-27",509835,"PREMSYN","SURESHBHAI BHAVANBHAI PATEL","BUY",{"v":35000,"d":"35,000"},294.06,"BSE"]
["2018-08-27",509835,"PREMSYN","NAWALKISHOR DURGAPRASAD GUPTA","SELL",{"v":26878,"d":"26,878"},294.1,"BSE"]
["2018-08-27",509835,"PREMSYN","KEVAL SAVANT","SELL",{"v":23000,"d":"23,000"},293.14,"BSE"]
["2018-08-27",509835,"PREMSYN","KEVAL SAVANT","BUY",{"v":23000,"d":"23,000"},294.86,"BSE"]
["2018-08-27",512099,"PUNITCO","PRATIBHA JITENDRA SHAH","SELL",{"v":9500,"d":"9,500"},18.25,"BSE"]
["2018-08-27",512099,"PUNITCO","sakshi nirav mehta","BUY",{"v":9495,"d":"9,495"},18.25,"BSE"]
["2018-08-27",540082,"RSTL","NIYATI KETAN SHAH","SELL",{"v":45000,"d":"45,000"},39,"BSE"]
["2018-08-27",540082,"RSTL","KETAN RASIKLAL SHAH","SELL",{"v":57000,"d":"57,000"},39,"BSE"]
["2018-08-27",541799,"SMEL","NNM SECURITIES PVT LTD","SELL",{"v":50000,"d":"50,000"},9.65,"BSE"]
["2018-08-27",541799,"SMEL","NNM SECURITIES PVT LTD","BUY",{"v":40000,"d":"40,000"},9.59,"BSE"]
["2018-08-27","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","BUY",{"v":148688,"d":"148,688"},17.48,"NSE"]
["2018-08-27","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":16477265,"d":"16,477,265"},11.17,"NSE"]
["2018-08-27","KAPSTON","Kapston Facilities Mgmt L","CHANDRAKANTH C.","BUY",{"v":44400,"d":"44,400"},93.44,"NSE"]
["2018-08-27","WELENT","Welspun Enterprises Ltd","WELSPUN GROUP MASTER TRUST","BUY",{"v":1147074,"d":"1,147,074"},165.77,"NSE"]
["2018-08-27","CORALFINAC","Coral India Fin & Hous Lt","KUBER INDIA FUND","SELL",{"v":250000,"d":"250,000"},21.53,"NSE"]
["2018-08-27","GTNIND","GTN Industries Limited","GIRNAR TRANSPORT COMPNY","SELL",{"v":148688,"d":"148,688"},17.95,"NSE"]
["2018-08-27","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":16477265,"d":"16,477,265"},11.18,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":316,"n_cols":18,"rows_kept":316,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,558,"590-600","Profit of Rs.17.50/-",{"v":17.5,"d":"17.50"},{"v":0.032377428307123035,"d":"3.24%"},"Successful","2018-08-27",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2942.5,"3090-3110","Profit of Rs.112.50/-",{"$f":"H16-F16","v":{"v":112.5,"d":"112.50"}},{"$f":"K16/F16","v":{"v":0.03975265017667844,"d":"3.98%"}},"Successful","2018-08-27",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell",617,645,643,"580-570","Loss of Rs.26/-",26,{"v":0.04213938411669368,"d":"4.21%"},"Unsuccessful","2018-08-27",{"$nulls":3},"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2192,6,0)","v":463.75},null,null,"H"]
[14,"2018-08-20",null,"GRASIM","Buy",1040,995,1088.5,"1100-1120","Profit of Rs.48.50/-",{"$f":"H23-F23","v":{"v":48.5,"d":"48.50"}},{"$f":"K23/F23","v":{"v":0.046634615384615385,"d":"4.66%"}},"Successful","2018-08-27",{"$nulls":3},"H"]
[15,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2194,6,0)","v":302.4},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",120,{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",-341,-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",-105,{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell",11565,11656,11656,11350,"Loss of Rs. 91/-",-91,{"$f":"M44*K44","v":-6825},75,"Unsuccessful","2018-08-27",null,null,"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28080,"27900-28000","Profit of Rs.200/-",200,{"$f":"M45*K45","v":8000},40,"Successful","2018-08-23",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
[3,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",50,0,65,"120-140","Loss of Rs.15/-",15,{"$f":"K53*M53","v":1125},75,"Successful","2018-08-23",null,null,"H"]
[4,"2018-08-23",null,"BATAINDIA AUG 1040 PE","Buy","7.50-8.50",2.8,null,20,"Open",{"$nulls":7},"R"]
[5,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",51.5,0,64,"120-140","Loss of Rs.12.5/-",{"$f":"H55-F55","v":12.5},{"$f":"K55*M55","v":937.5},75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",53,0,63,"120-140","Loss of Rs.10/-",{"$f":"H56-F56","v":10},{"$f":"K56*M56","v":750},75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",50,0,null,"120-140","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy",986.5,952,1019,"1040-1060","Profit of Rs.32.50/-",{"$f":"H76-F76","v":{"v":32.5,"d":"32.50"}},{"$f":"K76/F76","v":{"v":0.03294475418144957,"d":"3.29%"}},"Successful","2018-08-23",{"$nulls":3},"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy",877.5,848,848,"920-940","Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.03361823361823362,"d":"-3.36%"},"UnSuccessful","2018-08-27",{"$nulls":3},"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy",433.5,418,456,"460-470","Profit of Rs.22.50/-",{"$f":"H78-F78","v":{"v":22.5,"d":"22.50"}},{"$f":"K78/F78","v":{"v":0.05190311418685121,"d":"5.19%"}},"Successful","2018-08-24",{"$nulls":3},"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy",271,262.7,262.7,"288-292","Loss of Rs.8.30/-",{"$f":"H79-F79","v":{"v":-8.300000000000011,"d":"-8.30"}},{"$f":"K79/F79","v":{"v":-0.030627306273062774,"d":"-3.06%"}},"UnSuccessful","2018-08-23",{"$nulls":3},"R"]
[16,"2018-08-20",null,"KPIT","Buy","290-292",282,null,"305-308","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2238,6,0)","v":290.45},null,null,"R"]
[17,"2018-08-21",null,"BIOCON","Buy",605.5,586.7,621.5,"635-645","Profit of Rs.16/-",{"$f":"H81-F81","v":{"v":16,"d":"16.00"}},{"$f":"K81/F81","v":{"v":0.026424442609413706,"d":"2.64%"}},"Successful","2018-08-24",{"$nulls":3},"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":968.3},null,null,"H"]
[19,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2241,6,0)","v":651.2},null,null,"H"]
[20,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2242,6,0)","v":1169.8},null,null,"R"]
[21,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2243,6,0)","v":1559.7},null,null,"R"]
[22,"2018-08-24",null,"ONGC","Buy","174-176",169,null,"182-186","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2244,6,0)","v":174.75},null,null,"H"]
[23,"2018-08-24",null,"GHCL","Buy","252-254",244.7,null,"266-269","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2245,6,0)","v":251.1},null,null,"R"]
[24,"2018-08-27",null,"LUPIN","Sell","908-915",945,null,"870-850","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2246,6,0)","v":907.2},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H102-F102","v":18.5},null,{"$f":"N102*K102","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H103-F103","v":-6.5},null,{"$f":"N103*K103","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H105-F105","v":-3},null,{"$f":"N105*K105","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F106-H106","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H107-F107","v":16.5},null,{"$f":"N107*K107","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K110/F110","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F111-H111","v":12},null,{"$f":"N111*K111","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F112-H112","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H113-F113","v":3.5},null,{"$f":"N113*K113","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K115/F115","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H116-F116","v":-9.5},null,{"$f":"N116*K116","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F117-H117","v":-10},null,{"$f":"N117*K117","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H118-F118","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H119-F119","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H120-F120","v":-12},null,{"$f":"N120*K120","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H121-F121","v":-17},null,{"$f":"N121*K121","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F122-H122","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H123-F123","v":-8.800000000000011},null,{"$f":"N123*K123","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H124-F124","v":17.5},null,{"$f":"N124*K124","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H126-F126","v":9},null,{"$f":"N126*K126","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy",660,647,676,"680-690","Profit of Rs.16/-",16,{"$f":"K128/F128","v":{"v":0.024242424242424242,"d":"2.42%"}},null,null,"Successful","2018-08-23",null,"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F129-H129","v":4.75},null,{"$f":"N129*K129","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy",1421.5,1401,1400,"1455-1465","Loss of Rs.21.50/-",{"$f":"H130-F130","v":-21.5},null,-12900,600,"Unsuccessful","2018-08-23",null,"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H131-F131","v":-7.5},null,{"$f":"N131*K131","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell",2747.5,2803,2707.5,2650," Profit of Rs.40/-",{"$f":"F133-H133","v":40},null,10000,250,"Successful","2018-08-23",null,"R"]
[33,"2018-08-21",null,"WABAG","Buy",390,378.7,378.7,"405-410","Loss of Rs.11.30/-",{"$f":"H134-F134","v":-11.300000000000011},{"$f":"K134/F134","v":{"v":-0.028974358974359002,"d":"-2.90%"}},null,null,"UnSuccessful","2018-08-27",null,"R"]
[34,"2018-08-23",null,"CAPF AUG FUT","Sell",627,642.3,642.3,"605-600","Loss of Rs.15.30/-",{"$f":"H135-F135","v":15.299999999999955},null,{"$f":"N135*K135","v":12239.999999999964},800,"Unsuccessful","2018-08-27",null,"R"]
[35,"2018-08-24",null,"ZEEL AUG FUT","Buy",505.5,497,511.5,520," Profit of Rs.6/-",{"$f":"H136-F136","v":6},null,{"$f":"N136*K136","v":7800},1300,"Successful","2018-08-24",null,"H"]
[36,"2018-08-25",null,"GLENMARK AUG FUT","Buy","662-664",650,null,685,"Open",{"$nulls":7},"H"]
[37,"2018-08-27",null,"INFRATEL AUG FUT","Buy",283.5,276,288.25,"295-300"," Profit of Rs.4.75/-",{"$f":"H138-F138","v":4.75},null,{"$f":"N138*K138","v":8075},1700,"Successful","2018-08-27",null,"N"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H154-F154","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F155-H155","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H156-F156","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
[4,"2018-08-24",null,"IRB","Buy",189.25,186.7,191.25,"195-197"," Profit of Rs.2/-",{"$f":"H157-F157","v":2},"Successful","2018-08-24",{"$nulls":4},"R"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":51,"d":"51.00"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",48.1,48.1,45.95,46.35,46.1,48.7,87348,4080642.05,"2018-08-24",881,"INE144J01027"]
["21STCENMGM","EQ",36.05,36.8,35.4,36.65,36.6,36.1,2256,82521.95,"2018-08-24",18,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.6,3.5,3.55,3.55,3.6,1653757,5859477.05,"2018-08-24",1302,"INE748C01020"]
["3MINDIA","EQ",25856,25999,25300,25418.8,25400,25860.35,3945,100815767.5,"2018-08-24",886,"INE470A01017"]
["3PLAND","BE",12.35,12.35,11.75,12,11.75,12.35,2761,33163.35,"2018-08-24",9,"INE105C01023"]
["5PAISA","EQ",330,353.9,309,324.95,322.1,332.7,9032,2987910.2,"2018-08-24",534,"INE618L01018"]
["63MOONS","EQ",81.3,82.6,79.4,80.25,80,82.05,268143,21644518.8,"2018-08-24",2979,"INE111B01023"]
["8KMILES","EQ",345,345,336.5,338.95,338.6,345.05,68706,23312916.75,"2018-08-24",2091,"INE650K01021"]
["A2ZINFRA","EQ",21.5,21.75,21.2,21.3,21.35,21.55,201152,4314048.85,"2018-08-24",815,"INE619I01012"]
["AARTIDRUGS","EQ",550.25,552.4,545.3,546.65,548.5,549.85,7127,3901751.5,"2018-08-24",457,"INE767A01016"]
["AARTIIND","EQ",1389.65,1404,1380.5,1396.25,1395.5,1382.7,22305,31052932.95,"2018-08-24",2108,"INE769A01020"]
["AARVEEDEN","EQ",32.2,33.25,31.4,31.85,31.8,32.8,20383,653981.5,"2018-08-24",137,"INE273D01019"]
["ABAN","EQ",113.2,115.65,112.9,113.55,112.95,112.8,578472,65923245.8,"2018-08-24",8566,"INE421A01028"]
["ABB","EQ",1330,1355,1315.5,1319.35,1319,1329.3,128345,171106559.3,"2018-08-24",7786,"INE117A01022"]
["ABBOTINDIA","EQ",7650,7740,7514,7599.05,7570,7656.4,16270,123659521.8,"2018-08-24",2696,"INE358A01014"]
["ABCAPITAL","EQ",140.25,141.4,139.95,140.3,140.15,140.55,918287,128899034,"2018-08-24",7831,"INE674K01013"]
["ABFRL","EQ",194.3,203.4,190.2,202.05,202.7,193.6,4531770,899873719.15,"2018-08-24",33576,"INE647O01011"]
["ABMINTLTD","BE",17.05,17.05,17.05,17.05,17.05,17.05,1,17.05,"2018-08-24",1,"INE251C01017"]
["ACC","EQ",1640,1657,1629.2,1640.85,1644,1635.25,597273,981497584.85,"2018-08-24",26071,"INE012A01025"]
["ACCELYA","EQ",999.8,1008,995.5,999.75,1000,999.8,13980,14043648.45,"2018-08-24",892,"INE793A01012"]
["ACE","EQ",134,136,131,134.4,135,134.85,203083,27095316.4,"2018-08-24",2872,"INE731H01025"]
["ADANIENT","EQ",210,214.5,207.35,208.8,208.4,210.85,7819637,1646631574.05,"2018-08-24",50732,"INE423A01024"]
["ADANIGREEN","EQ",58.5,58.5,54.9,55.55,55,57.2,544872,30715711.85,"2018-08-24",3430,"INE364U01010"]
["ADANIPORTS","EQ",385,387.8,375,376.75,376.8,384.5,2085488,792818726.05,"2018-08-24",40850,"INE742F01042"]
["ADANIPOWER","EQ",31.9,32.15,30.9,31.35,31.4,31.9,19330263,607711017.2,"2018-08-24",19707,"INE814H01011"]
["ADANITRANS","EQ",171,173,164.7,170,169.75,171.05,1124391,189558552.55,"2018-08-24",10002,"INE931S01010"]
["ADFFOODS","EQ",252,252.05,247,247.05,247.5,250.25,54505,13551940,"2018-08-24",935,"INE982B01019"]
["ADHUNIK","BE",3.2,3.5,3.2,3.35,3.35,3.35,78219,265277.2,"2018-08-24",49,"INE400H01019"]
["ADHUNIKIND","EQ",71.9,71.9,69,71.65,71.3,71.15,21252,1516441.85,"2018-08-24",121,"INE452L01012"]
["ADLABS","EQ",37.1,37.3,35,35.3,35.1,37.15,99942,3584236.5,"2018-08-24",866,"INE172N01012"]
["ADORWELD","EQ",349.05,353.8,349,350.4,352.5,352.4,3330,1167637.65,"2018-08-24",163,"INE045A01017"]
["ADROITINFO","BE",23.5,25.2,22.8,25.2,25.2,24,32432,756111,"2018-08-24",84,"INE737B01033"]
["ADSL","EQ",14.55,14.55,14.2,14.35,14.4,14.3,12289,175911,"2018-08-24",67,"INE102I01027"]
["ADVANIHOTR","EQ",50.8,50.8,48.1,48.6,48.7,48.75,5590,272164.25,"2018-08-24",69,"INE199C01026"]
["ADVENZYMES","EQ",211.9,212.2,208.5,209.2,209,211.3,49597,10420963,"2018-08-24",1426,"INE837H01020"]
["AEGISCHEM","EQ",225,235,225,232.7,232.5,227.2,73522,16818027.85,"2018-08-24",4987,"INE208C01025"]
["AFL","EQ",74.85,76,72.15,73.15,72.8,74.85,31081,2297337.95,"2018-08-24",352,"INE020G01017"]
["AGARIND","EQ",300,300.5,285.1,292.25,295.95,300.3,662,193852.95,"2018-08-24",52,"INE204E01012"]
["AGCNET","EQ",103.2,106,103,104.4,104.4,104.5,4375,454801.2,"2018-08-24",65,"INE676A01019"]
["AGLSL","EQ",79.95,82.85,79,79.25,79,79.2,7034,562715.25,"2018-08-24",123,"INE517U01013"]
["AGRITECH","EQ",87.8,87.8,80.2,80.8,80.5,83.75,21566,1813319.4,"2018-08-24",389,"INE449G01018"]
["AHLEAST","EQ",268.05,270.05,263,269.85,266.1,265.6,1238,331940.7,"2018-08-24",82,"INE926K01017"]
["AHLUCONT","EQ",317,325.95,317,320.75,322,316.85,13959,4487712.35,"2018-08-24",665,"INE758C01029"]
["AHLWEST","EQ",317,323.8,303.05,304.4,303.05,309.95,3855,1208823.05,"2018-08-24",152,"INE915K01010"]
["AIAENG","EQ",1765.55,1776.4,1710,1718.25,1714,1761.2,20889,36239627.35,"2018-08-24",4171,"INE212H01026"]
["AICHAMP","BE",21.4,21.4,21.4,21.4,21.4,22.5,577,12347.8,"2018-08-24",4,"INE768E01024"]
["AIFL","EQ",467.35,469.95,454.2,457.75,462.8,465.15,228950,105693312.3,"2018-08-24",4573,"INE428O01016"]
["AJANTPHARM","EQ",1238.75,1247.7,1216.35,1230,1225.3,1244.85,199459,245386196.7,"2018-08-24",5888,"INE031B01049"]
["AJMERA","EQ",202.45,229,201.6,226.05,227.5,202.75,610719,133654392.8,"2018-08-24",11423,"INE298G01027"]
["AKSHARCHEM","EQ",510,524.7,504,512.2,513,514.8,4548,2309608.3,"2018-08-24",257,"INE542B01011"]
["AKSHOPTFBR","EQ",29,31.2,28.65,30.75,30.65,29.3,1336230,39954687.85,"2018-08-24",4402,"INE523B01011"]
["AKZOINDIA","EQ",1739.65,1740,1724.1,1736.85,1738,1739.65,5104,8852940.6,"2018-08-24",453,"INE133A01011"]
["ALANKIT","EQ",24.95,24.95,24,24.15,24.45,24.6,1014289,24509662.55,"2018-08-24",2609,"INE914E01040"]
["ALBERTDAVD","EQ",555.3,568.05,535,541.95,544.5,554.3,18108,9989273.6,"2018-08-24",819,"INE155C01010"]
["ALBK","EQ",40.3,40.6,39.75,40.3,40.25,40.3,3070603,123473316.4,"2018-08-24",5417,"INE428A01015"]
["ALCHEM","BE",5.65,5.65,5.25,5.25,5.5,5.5,9321,49224.95,"2018-08-24",33,"INE964B01033"]
["ALEMBICLTD","EQ",45.95,46.65,45.1,46,46,46,659693,30371988.35,"2018-08-24",3448,"INE426A01027"]
["ALICON","EQ",615.9,621,614,615.2,614,606.3,2375,1464176.85,"2018-08-24",67,"INE062D01024"]
["ALKALI","EQ",63.65,68.4,62.15,67.55,67.7,62.8,73587,4824761.5,"2018-08-24",681,"INE773I01017"]
["ALKEM","EQ",2066.05,2080.05,2038.1,2049.6,2050,2075.1,64532,132430643.05,"2018-08-24",13690,"INE540L01014"]
["ALKYLAMINE","EQ",672.15,672.15,647,653.05,655,649.5,2371,1548603.8,"2018-08-24",142,"INE150B01021"]
["ALLCARGO","EQ",120.5,124.45,119.9,120.35,120.25,120.55,231877,28343274.75,"2018-08-24",2680,"INE418H01029"]
["ALLSEC","EQ",243.95,244,238.05,241.15,242,241.2,3894,936679.65,"2018-08-24",141,"INE835G01018"]
["ALMONDZ","BE",38,41,38,39.65,40,40,4982,195665.1,"2018-08-24",41,"INE326B01027"]
["ALOKTEXT","BE",4.1,4.3,3.95,4.25,4.25,4.1,3048385,12719954.9,"2018-08-24",2165,"INE270A01011"]
["ALPA","EQ",33.85,33.85,31.3,31.65,31.6,32.7,23033,745471.65,"2018-08-24",220,"INE385I01010"]
["ALPHAGEO","EQ",674.9,677.95,665.15,673.8,676.9,672.75,34390,23071010.05,"2018-08-24",603,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.8,2.8,2.8,2.9,2489,6969.2,"2018-08-24",10,"INE093B01015"]
["AMARAJABAT","EQ",871,881.9,860,864.35,864.7,873.75,538691,469124598.7,"2018-08-24",14419,"INE885A01032"]
["AMBER","EQ",930,956.95,924,943.4,941.1,932.05,12039,11364169.2,"2018-08-24",1998,"INE371P01015"]
["AMBIKCO","EQ",1289,1300,1260.7,1290.1,1290,1283.8,13477,17397549.9,"2018-08-24",909,"INE540G01014"]
["AMBUJACEM","EQ",236.5,241.25,235.1,236.7,236.15,237.25,1731653,412210586.45,"2018-08-24",17809,"INE079A01024"]
["AMDIND","EQ",27.95,28,26.9,27.75,27.65,27.45,21911,605285.1,"2018-08-24",101,"INE005I01014"]
["AMJLAND","EQ",24.85,25,24.6,24.75,25,25.1,16748,416426.3,"2018-08-24",91,"INE606A01024"]
["AMRUTANJAN","EQ",315,352,311,344.45,343.05,295.3,2308420,782803846.75,"2018-08-24",50355,"INE098F01031"]
["ANANTRAJ","EQ",43.75,45.7,43.45,44.65,44.6,43.95,1171140,52214530.95,"2018-08-24",4446,"INE242C01024"]
["ANDHRABANK","EQ",32.5,33.2,32.4,32.55,32.6,32.95,2647391,86647882.5,"2018-08-24",3824,"INE434A01013"]
["ANDHRACEMT","EQ",8.5,8.5,8.35,8.45,8.4,8.45,61541,516614.05,"2018-08-24",186,"INE666E01012"]
["ANDHRSUGAR","EQ",380.75,384.75,375,378.05,375,379.7,34652,13178489.7,"2018-08-24",939,"INE715B01013"]
["ANGIND","BE",2.6,2.75,2.6,2.6,2.6,2.65,2363,6179.5,"2018-08-24",9,"INE017D01010"]
["ANIKINDS","EQ",30.55,30.95,29.5,30.65,30.7,30.55,3217,97982.75,"2018-08-24",36,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.7,0.7,0.7,0.7,0.65,18848,13193.6,"2018-08-24",46,"INE106I01010"]
["ANSALAPI","EQ",16,16.1,15.1,15.35,15.35,15.95,84431,1309110.15,"2018-08-24",302,"INE436A01026"]
["ANSALHSG","EQ",15.3,15.65,15.15,15.25,15.3,15.4,18504,283203.55,"2018-08-24",130,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.5,0.5,50157,23246.2,"2018-08-24",32,"INE414B01021"]
["APARINDS","EQ",611.05,616.95,589.8,607.8,599.45,615.05,21578,13242298.25,"2018-08-24",2227,"INE372A01015"]
["APCL","EQ",151,155,151,154.55,155,152.6,862,131634.75,"2018-08-24",70,"INE071F01012"]
["APCOTEXIND","EQ",616.85,624.9,615,617.75,618,617.35,5368,3315811.3,"2018-08-24",207,"INE116A01024"]
["APEX","EQ",466,468.95,453.5,455.05,456.8,465.85,46988,21598069.4,"2018-08-24",1699,"INE346W01013"]
["APLAPOLLO","EQ",1663.95,1685.95,1639.6,1652,1650,1663.95,7452,12345152.05,"2018-08-24",764,"INE702C01019"]
["APLLTD","EQ",594.7,602.5,590,592.8,596.5,592.7,53384,31808559.85,"2018-08-24",1354,"INE901L01018"]
["APOLLO","EQ",159.8,166.7,159.75,161.6,161.5,162.3,32623,5325441.8,"2018-08-24",1107,"INE713T01010"]
["APOLLOHOSP","EQ",1150,1205.8,1149,1197.7,1196,1147.55,2318913,2762359126.5,"2018-08-24",61236,"INE437A01024"]
["APOLLOTYRE","EQ",259,264.3,257.1,260.7,260.1,259.25,3052623,797275779.95,"2018-08-24",43789,"INE438A01022"]
["APOLSINHOT","EQ",1376,1440.5,1376,1388,1388,1402.15,521,731379.05,"2018-08-24",62,"INE451F01016"]
["APTECHT","EQ",235,237.4,229.7,231.25,230,235.7,220667,51435520.35,"2018-08-24",3757,"INE266F01018"]
["ARCHIDPLY","EQ",58.1,60.5,57.2,57.95,57.75,59.75,17551,1030469.05,"2018-08-24",278,"INE877I01016"]
["ARCHIES","EQ",28.2,29.65,28.2,28.4,28.3,28.5,55440,1589823.35,"2018-08-24",415,"INE731A01020"]
["ARCOTECH","BE",15.15,15.6,15,15.2,15.1,15.55,51074,773900.2,"2018-08-24",232,"INE574I01035"]
["ARIES","EQ",122.2,122.2,118,118.5,118.5,121.45,22266,2658290.95,"2018-08-24",678,"INE298I01015"]
["ARIHANT","EQ",36,41.5,36,40.85,41.5,38.5,570,22573.55,"2018-08-24",11,"INE413D01011"]
["ARIHANTSUP","EQ",68.4,71.3,66.7,69.9,69.3,67.5,97014,6714554.5,"2018-08-24",10347,"INE643K01018"]
["ARMANFIN","EQ",410,410,407,408,408,410.15,700,285712,"2018-08-24",11,"INE109C01017"]
["AROGRANITE","EQ",59.25,59.25,57.1,58.1,58.1,57.45,22195,1291888.15,"2018-08-24",338,"INE210C01013"]
["ARROWGREEN","EQ",145.15,153.9,144.3,147.95,148,150.95,33199,4875376.2,"2018-08-24",849,"INE570D01018"]
["ARROWTEX","EQ",29.75,29.75,29.4,29.55,29.55,29.85,1620,47909.6,"2018-08-24",21,"INE933J01015"]
["ARSHIYA","EQ",49.95,50,48.05,48.35,48.6,48.5,22557,1100744.2,"2018-08-24",151,"INE968D01022"]
["ARSSINFRA","EQ",27.4,28.7,26.05,27.8,28,27.4,32419,905765.45,"2018-08-24",124,"INE267I01010"]
["ARVIND","EQ",408.75,413.8,404.6,407.75,409,409.95,1322229,541751151,"2018-08-24",19150,"INE034A01011"]
["ARVSMART","EQ",155.2,161,155.2,157.3,157.5,158.05,11685,1843658.35,"2018-08-24",233,"INE034S01021"]
["ASAHIINDIA","EQ",323.2,326.2,322.5,323.25,322.5,326,8292,2682498.95,"2018-08-24",324,"INE439A01020"]
["ASAHISONG","EQ",277,281.5,271,274.9,271.2,278.4,7163,1970063.3,"2018-08-24",133,"INE228I01012"]
["ASAL","EQ",56.8,57.5,55.3,56.5,56.35,56.45,5894,332553.25,"2018-08-24",82,"INE900C01027"]
["ASHAPURMIN","EQ",48.2,49.9,48,48.85,48.5,48.5,58646,2850682.7,"2018-08-24",447,"INE348A01023"]
["ASHIANA","EQ",151.35,151.35,149.3,150.05,150,150.3,19369,2907191.2,"2018-08-24",354,"INE365D01021"]
["ASHIMASYN","EQ",21.4,21.65,21.15,21.2,21.2,21.5,65795,1404142.6,"2018-08-24",205,"INE440A01010"]
["ASHOKA","EQ",140.75,142.2,137,138.05,138.45,141.05,74856,10447076.05,"2018-08-24",2978,"INE442H01029"]
["ASHOKLEY","EQ",131.95,133.35,128.6,129.2,129.15,132.3,21399785,2802223059,"2018-08-24",81896,"INE208A01029"]
["ASIANHOTNR","EQ",237.95,238,224,226,226,225.1,4419,996134.55,"2018-08-24",40,"INE363A01022"]
["ASIANPAINT","EQ",1395,1411,1385.05,1393.5,1393.1,1394.75,919355,1284559257.9,"2018-08-24",36117,"INE021A01026"]
["ASIANTILES","EQ",257.7,269,252,255.4,254.15,258.95,419505,109616190.85,"2018-08-24",7660,"INE022I01019"]
["ASPINWALL","EQ",220,221,214.1,217.1,214.1,217,1891,412155.65,"2018-08-24",39,"INE991I01015"]
["ASSAMCO","BE",4.45,4.6,4.35,4.35,4.4,4.55,146304,643377.4,"2018-08-24",163,"INE442A01024"]
["ASTEC","EQ",619,620.85,610,612.55,610.4,619.65,4767,2935343,"2018-08-24",351,"INE563J01010"]
["ASTERDM","EQ",177.45,177.45,174,174.5,174,177.45,28896,5072321.8,"2018-08-24",1260,"INE914M01019"]
["ASTRAL","EQ",1135,1140,1117,1124.6,1130,1122.2,17358,19575801.55,"2018-08-24",3080,"INE006I01046"]
["ASTRAMICRO","EQ",97.05,97.25,95.15,96.1,96.2,97.05,132206,12724338.5,"2018-08-24",985,"INE386C01029"]
["ASTRAZEN","EQ",1800,1911,1770,1878,1862,1807,117808,218866284.05,"2018-08-24",9301,"INE203A01020"]
["ASTRON","EQ",113.25,115.7,112.45,113.85,113.9,113.3,96149,10986741.5,"2018-08-24",1488,"INE646X01014"]
["ATFL","EQ",603.25,613.9,596,608.5,607,603.35,6630,4010911.75,"2018-08-24",301,"INE209A01019"]
["ATLANTA","EQ",38.7,40,37.6,39.7,39.85,38.3,128256,5004375.25,"2018-08-24",1017,"INE285H01022"]
["ATLASCYCLE","BE",140.05,148,137.5,146.3,147,144.4,6480,936835.3,"2018-08-24",97,"INE446A01025"]
["ATUL","EQ",3008,3050,3007.45,3033.5,3028.8,3008.7,6051,18327104.65,"2018-08-24",765,"INE100A01010"]
["ATULAUTO","EQ",387,393,385,385.75,388,388.5,8336,3231172.05,"2018-08-24",537,"INE951D01028"]
["AUBANK","EQ",697,704.9,689,699.8,699.5,701.4,194235,135306318.35,"2018-08-24",10113,"INE949L01017"]
["AURIONPRO","BE",186.1,190.2,185.6,188.6,190.2,190.3,15974,3013270.05,"2018-08-24",51,"INE132H01018"]
["AUROPHARMA","EQ",684,696,669.4,693.5,695,682.9,3330426,2276985409.5,"2018-08-24",49913,"INE406A01037"]
["AUSOMENT","EQ",65.15,68,64,65.4,67.85,65.3,11452,743563.45,"2018-08-24",146,"INE218C01016"]
["AUTOAXLES","EQ",1332,1358.95,1315.6,1342.8,1331,1334,28174,37622465.3,"2018-08-24",1764,"INE449A01011"]
["AUTOIND","EQ",63.5,63.9,60.5,61.6,61.8,63.15,22078,1357291.6,"2018-08-24",395,"INE718H01014"]
["AUTOLITIND","EQ",57.65,58,56.2,56.95,56.95,57.45,4868,278287.7,"2018-08-24",66,"INE448A01013"]
["AVADHSUGAR","EQ",349,365,341.1,356.95,357,349.45,46111,16425164.8,"2018-08-24",1332,"INE349W01017"]
["AVANTIFEED","EQ",437.7,440.75,427.1,430.65,429.5,440.05,386794,167915818.9,"2018-08-24",10882,"INE871C01038"]
["AVTNPL","EQ",31.75,32.6,31.75,32.45,32.5,32.1,49833,1616886,"2018-08-24",215,"INE488D01021"]
["AXISBANK","EQ",638.05,643.4,634,639.9,638.5,631.75,15035968,9599936308.65,"2018-08-24",144038,"INE238A01034"]
["AXISCADES","EQ",105,106.4,103,103.9,104,106.5,33024,3449270.5,"2018-08-24",607,"INE555B01013"]
["AXISGOLD","EQ",2649,2649,2611,2623.1,2623.1,2630,236,619492.85,"2018-08-24",17,"INF846K01347"]
["AXISNIFTY","EQ",1171.35,1171.35,1167.18,1167.18,1167.18,1177.43,116,135477.74,"2018-08-24",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.5,40.65,38.5,40.25,40,39.45,5893,235920.45,"2018-08-24",74,"INE193B01039"]
["BAFNAPHARM","EQ",20.5,20.9,20.3,20.45,20.65,20.55,12750,261475.3,"2018-08-24",130,"INE878I01014"]
["BAGFILMS","EQ",7.5,7.5,6.75,6.75,6.75,7.5,2064301,14301278.25,"2018-08-24",2878,"INE116D01028"]
["BAJAJ-AUTO","EQ",2683.9,2697,2664,2682.25,2678.4,2685.55,551229,1476618942.75,"2018-08-24",23611,"INE917I01010"]
["BAJAJCORP","EQ",427.8,427.8,416.2,418.05,417.1,425.95,18697,7891255.9,"2018-08-24",1292,"INE933K01021"]
["BAJAJELEC","EQ",561.5,567.5,555.6,565.7,565.75,559.15,336043,188974401.3,"2018-08-24",8234,"INE193E01025"]
["BAJAJFINSV","EQ",7092,7129,7025.25,7050.65,7048.05,7092.1,128111,909166393.3,"2018-08-24",19707,"INE918I01018"]
["BAJAJHIND","EQ",6.55,7.1,6.4,6.9,6.95,6.55,2826751,19231102.15,"2018-08-24",3008,"INE306A01021"]
["BAJAJHLDNG","EQ",3019,3019,2960,2963.65,2962.1,3019.15,21770,65036249.1,"2018-08-24",3399,"INE118A01012"]
["BAJFINANCE","EQ",2892,2943.4,2891.05,2916.6,2920.5,2893.85,1327710,3884349778.4,"2018-08-24",52356,"INE296A01024"]
["BALAJITELE","EQ",108.95,114.9,105.5,114.1,113.95,106.7,243588,27251878.85,"2018-08-24",2972,"INE794B01026"]
["BALAMINES","EQ",548.6,551.5,535,540.7,538,549.05,14713,7945855.3,"2018-08-24",751,"INE050E01027"]
["BALKRISHNA","EQ",69.3,69.3,67.05,67.5,67.5,67.45,7739,524154.05,"2018-08-24",187,"INE875R01011"]
["BALKRISIND","EQ",1338.9,1364.1,1322.6,1335.95,1332.05,1331.6,627208,841934134.2,"2018-08-24",19728,"INE787D01026"]
["BALLARPUR","EQ",10,10.2,9.85,9.95,9.95,10,812098,8107055.7,"2018-08-24",934,"INE294A01037"]
["BALMLAWRIE","EQ",220.25,221.95,219.5,221.1,221.9,220.15,123012,27119629.65,"2018-08-24",3188,"INE164A01016"]
["BALPHARMA","EQ",89,90,86.2,87.35,87.1,89.4,80455,7085854.8,"2018-08-24",795,"INE083D01012"]
["BALRAMCHIN","EQ",70.7,75.65,70.35,74.8,75.1,70.7,4341554,320733287,"2018-08-24",16239,"INE119A01028"]
["BANARBEADS","EQ",49,50.8,49,49.65,50.5,49.05,579,28525.3,"2018-08-24",12,"INE655B01011"]
["BANARISUG","EQ",1424.3,1430,1401,1415.6,1416,1425.4,109,154216.3,"2018-08-24",38,"INE459A01010"]
["BANCOINDIA","EQ",231.9,234.2,225.35,226.25,226.15,232.45,71379,16322886.45,"2018-08-24",1624,"INE213C01025"]
["BANDHANBNK","EQ",666.5,681,612,674.6,675,665.7,5165184,3336437124.85,"2018-08-24",185651,"INE545U01014"]
["BANG","EQ",50,50,47.1,48.6,47.1,49.35,13412,654247.55,"2018-08-24",113,"INE863I01016"]
["BANKBARODA","EQ",148.45,151.7,146.65,147.4,147,149.85,9847399,1463593725.4,"2018-08-24",40467,"INE028A01039"]
["BANKBEES","EQ",2850,2861.5,2827.3,2831.64,2831.7,2851.21,23058,65625842.67,"2018-08-24",318,"INF732E01078"]
["BANKINDIA","EQ",93.5,94.7,92.6,93.1,93.1,93.85,5545129,518554606,"2018-08-24",20028,"INE084A01016"]
["BANSWRAS","EQ",84,85.35,82.2,82.55,82.2,84.2,2563,212990.8,"2018-08-24",50,"INE629D01012"]
["BARTRONICS","EQ",9.15,9.2,9,9.05,9,9.05,31036,282563.95,"2018-08-24",81,"INE855F01034"]
["BASF","EQ",1972.35,2045,1962.25,1978.7,1979,1973.95,14246,28535104.8,"2018-08-24",1791,"INE373A01013"]
["BASML","EQ",215.55,224,214,215.65,215.5,219.1,3383,732193.95,"2018-08-24",65,"INE186H01014"]
["BATAINDIA","EQ",1075.2,1088,1060.65,1074.6,1080,1076.5,1287461,1383906655.35,"2018-08-24",25637,"INE176A01028"]
["BAYERCROP","EQ",4100.05,4265.95,4051,4081.1,4062,4108.8,17708,73126601.8,"2018-08-24",5225,"INE462A01022"]
["BBL","EQ",1320,1328,1281.75,1286.55,1285,1316,6046,7885986.75,"2018-08-24",549,"INE464A01028"]
["BBTC","EQ",1990,2115,1862,1929.95,1932,1954.9,2564992,5079530750.4,"2018-08-24",105082,"INE050A01025"]
["BDL","EQ",362,365,358,358.75,358.3,362.1,12990,4664692.6,"2018-08-24",807,"INE171Z01018"]
["BEARDSELL","EQ",35.3,35.65,34.05,35.5,35.55,35.7,5221,181611.3,"2018-08-24",83,"INE520H01022"]
["BEDMUTHA","EQ",19.8,20.1,19,19.2,19.65,19.9,4397,85138.85,"2018-08-24",54,"INE844K01012"]
["BEL","EQ",116,117.95,115.2,117.5,117.25,116.2,3640086,424661666.9,"2018-08-24",22579,"INE263A01024"]
["BEML","EQ",822,832.8,805.6,813.25,808.75,824.25,644561,527616097.35,"2018-08-24",15537,"INE258A01016"]
["BEPL","EQ",136.75,136.75,133.15,134.45,134.45,136.9,318508,42942133.65,"2018-08-24",3338,"INE922A01025"]
["BERGEPAINT","EQ",333,339.5,331,336.15,335.75,333.3,813801,274304268.65,"2018-08-24",12598,"INE463A01038"]
["BFINVEST","EQ",337.4,339.9,321.1,325.35,323.9,338.6,150518,49474455.1,"2018-08-24",4766,"INE878K01010"]
["BFUTILITIE","EQ",332.65,334.45,322,324,323.1,333.1,219072,71905305.25,"2018-08-24",5885,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.8,2.8,2.8,2.9,6079,17108.05,"2018-08-24",13,"INE224M01013"]
["BGRENERGY","EQ",81.2,82,80.65,80.9,80.8,81.6,67390,5475959.4,"2018-08-24",831,"INE661I01014"]
["BHAGERIA","EQ",307,309.1,296.1,299.05,300.95,309.25,21870,6574363.35,"2018-08-24",566,"INE354C01027"]
["BHAGYANGR","BE",36.05,36.35,34.25,35.7,35.5,36.05,21105,748730.25,"2018-08-24",141,"INE458B01036"]
["BHAGYAPROP","EQ",25,25,24.25,24.25,25,25.2,4091,99896.5,"2018-08-24",18,"INE363W01018"]
["BHANDARI","EQ",2.35,2.55,2.25,2.45,2.55,2.3,326868,788608.9,"2018-08-24",242,"INE474E01029"]
["BHARATFIN","EQ",1196.8,1196.8,1182,1186.45,1192.7,1199.55,426485,506088045.75,"2018-08-24",13615,"INE180K01011"]
["BHARATFORG","EQ",651.75,659.35,640.85,647.15,644.95,652.25,1205281,783385034.35,"2018-08-24",31894,"INE465A01025"]
["BHARATGEAR","EQ",177,179,174,176.95,177.1,173.2,51975,9159696.05,"2018-08-24",1446,"INE561C01019"]
["BHARATRAS","EQ",7100.05,7172.35,6900,6991.8,7000,7123.6,1414,9933960.45,"2018-08-24",395,"INE838B01013"]
["BHARATWIRE","EQ",96,98,94.3,95.1,94.7,96.8,30177,2879777.7,"2018-08-24",292,"INE316L01019"]
["BHARTIARTL","EQ",370,370.8,365,368.95,368.15,369.9,2089422,768282183.75,"2018-08-24",26515,"INE397D01024"]
["BHEL","EQ",73.9,80.8,73.15,80.2,80.1,73.9,31797538,2493076146.25,"2018-08-24",96393,"INE257A01026"]
["BHUSANSTL","EQ",28.4,28.6,27.1,27.65,27.55,28.5,1049115,28821197.3,"2018-08-24",3463,"INE824B01021"]
["BIGBLOC","EQ",86.45,86.55,76,80.45,79,84.15,3857,314667.1,"2018-08-24",175,"INE412U01017"]
["BIL","EQ",407.1,409.65,386.35,388.55,388.65,413.15,41100,16272701.7,"2018-08-24",850,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,145194,71630.65,"2018-08-24",45,"INE607L01029"]
["BILPOWER","BE",0.7,0.75,0.65,0.75,0.75,0.7,10464,7313.35,"2018-08-24",14,"INE952D01018"]
["BINANIIND","EQ",98,104.9,96.6,99.85,100,97.2,211766,21406964.95,"2018-08-24",3310,"INE071A01013"]
["BINDALAGRO","EQ",20.5,21.2,20.5,20.8,20.85,20.3,32442,675519.45,"2018-08-24",216,"INE143A01010"]
["BIOCON","EQ",612.75,621.65,602.7,606.7,606.4,612.85,1143154,697863260.3,"2018-08-24",25698,"INE376G01013"]
["BIOFILCHEM","BE",10.5,11,10,10.85,11,10.5,1452,15542.1,"2018-08-24",10,"INE829A01014"]
["BIRLACABLE","EQ",167.8,170.1,155,164.3,168,162,1551329,255788604.45,"2018-08-24",14166,"INE800A01015"]
["BIRLACORPN","EQ",783,793.5,767,789.35,785,778.35,48069,37549493.6,"2018-08-24",2351,"INE340A01012"]
["BIRLAMONEY","EQ",62.05,63.45,59.35,60.9,60.2,61.7,67119,4116368.15,"2018-08-24",793,"INE865C01022"]
["BKMINDST","EQ",19.9,20.5,17.5,18.1,18.35,19.2,32002,605680.2,"2018-08-24",144,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,4.9,4.55,4.7,4.7,4.7,32729,154356.3,"2018-08-24",80,"INE791A01024"]
["BLISSGVS","EQ",188.55,192.6,183.2,187.4,183.2,188.55,176054,33302616.45,"2018-08-24",2180,"INE416D01022"]
["BLKASHYAP","EQ",33.4,33.45,32.95,33.1,33.05,33.25,76733,2538761.9,"2018-08-24",331,"INE350H01032"]
["BLS","EQ",164.55,167.95,162.5,164.4,165,166.35,40667,6712000.25,"2018-08-24",1062,"INE153T01027"]
["BLUEBLENDS","EQ",6.75,6.75,6.45,6.65,6.7,6.55,4430,29373.6,"2018-08-24",47,"INE113O01014"]
["BLUEDART","EQ",3538.25,3541,3487.05,3527.8,3530,3548.1,3277,11535122.5,"2018-08-24",1397,"INE233B01017"]
["BLUESTARCO","EQ",687,687.9,673.1,683.35,683,682.9,24907,16967656,"2018-08-24",2002,"INE472A01039"]
["BODALCHEM","EQ",121,123,118.6,119.25,119,121.1,182193,21926877.5,"2018-08-24",3167,"INE338D01028"]
["BOMDYEING","BE",271.4,274,260,264.4,262.5,269.6,307730,82141073.6,"2018-08-24",2607,"INE032A01023"]
["BOROSIL","EQ",294,294,284,284.4,285,293.35,120800,34685986.4,"2018-08-24",3346,"INE666D01022"]
["BOSCHLTD","EQ",18742,18859.85,18721.85,18799.6,18799.65,18863.85,5733,107772293.55,"2018-08-24",2611,"INE323A01026"]
["BPCL","EQ",358.25,362,353.5,356.95,357.75,357.75,4865929,1738725369.65,"2018-08-24",77863,"INE029A01011"]
["BPL","EQ",53,53.55,52.05,52.3,52.1,53.05,172942,9150082.85,"2018-08-24",1233,"INE110A01019"]
["BRFL","BE",17.5,17.55,16.35,16.35,16.35,17.2,222734,3655951.1,"2018-08-24",1404,"INE589G01011"]
["BRIGADE","EQ",200,203.75,198,199.75,200,198.05,53535,10750378.45,"2018-08-24",1490,"INE791I01019"]
["BRITANNIA","EQ",6890,6890,6765,6773.45,6770,6900.15,137918,939834076,"2018-08-24",17612,"INE216A01022"]
["BRNL","EQ",158.25,160,157.1,159.85,159.9,159.6,3991,635047.8,"2018-08-24",202,"INE727S01012"]
["BROOKS","EQ",79.25,80.6,78.05,78.3,78.35,78.75,34124,2692407.3,"2018-08-24",548,"INE650L01011"]
["BSE","EQ",740.7,754.9,736.2,747.5,746.95,738.9,108011,80460224.2,"2018-08-24",4812,"INE118H01025"]
["BSELINFRA","EQ",4.15,4.2,3.55,3.85,3.8,4,239463,926288.95,"2018-08-24",344,"INE395A01016"]
["BSL","EQ",54.6,56,53.75,55.05,54.75,54.05,5900,324611.6,"2018-08-24",137,"INE594B01012"]
["BSLGOLDETF","EQ",2754.95,2788,2731,2736,2731,2745,14,38643.1,"2018-08-24",10,"INF209K01HT2"]
["BSLNIFTY","EQ",116,116,114.54,114.54,114.54,114.55,217,24858.54,"2018-08-24",8,"INF209K01IR4"]
["BURNPUR","BE",6,6,5.6,5.7,5.7,5.85,67983,384179.8,"2018-08-24",122,"INE817H01014"]
["BUTTERFLY","EQ",300,314.5,291,311.7,310,303.5,28394,8488044.7,"2018-08-24",867,"INE295F01017"]
["BVCL","BE",18.6,20.4,18.6,19.4,19.4,19.45,9914,194533,"2018-08-24",27,"INE139I01011"]
["BYKE","EQ",102.5,102.7,100,100.1,100.05,101.75,64679,6490763.9,"2018-08-24",5866,"INE319B01014"]
["CADILAHC","EQ",390.7,402.5,381.2,398.45,400.25,391.45,3749033,1469554157.35,"2018-08-24",47063,"INE010B01027"]
["CALSOFT","BE",40,40,39.05,39.05,39.05,41.1,14552,568474.1,"2018-08-24",51,"INE526B01014"]
["CAMLINFINE","EQ",80.5,80.5,76.5,76.95,77.15,80,359077,27966400.05,"2018-08-24",4773,"INE052I01032"]
["CANBK","EQ",279.4,284.5,274.7,276.35,276,281.3,5863520,1635557347.85,"2018-08-24",38480,"INE476A01014"]
["CANDC","EQ",31.9,32.45,30.6,31.45,31.5,31.85,43305,1355483.65,"2018-08-24",196,"INE874H01015"]
["CANFINHOME","EQ",326.95,327.85,317,319.5,319,330.15,837168,269199666.85,"2018-08-24",12872,"INE477A01020"]
["CANTABIL","EQ",126.35,131,126.35,127.8,129.5,126.35,28054,3594856.6,"2018-08-24",145,"INE068L01016"]
["CAPACITE","EQ",266.75,269,262.55,264.6,266,266.85,36445,9655268.1,"2018-08-24",1058,"INE264T01014"]
["CAPF","EQ",631.3,640,625.6,629.65,628.75,634.2,471031,297724593.45,"2018-08-24",8571,"INE688I01017"]
["CAPLIPOINT","EQ",402,408,402,405.9,406.5,405.15,17354,7043145.9,"2018-08-24",777,"INE475E01026"]
["CAPTRUST","EQ",386.5,387,372.2,375.15,373.15,387.1,5742,2175528.1,"2018-08-24",161,"INE707C01018"]
["CARBORUNIV","EQ",369.95,370,363.1,364.8,363.95,369.95,30947,11346367.95,"2018-08-24",1990,"INE120A01034"]
["CAREERP","EQ",88.95,89.2,87.25,87.95,87.55,88.65,16508,1458660.6,"2018-08-24",270,"INE521J01018"]
["CARERATING","EQ",1295,1296.25,1275,1282.3,1275.8,1294.05,8178,10518172.1,"2018-08-24",1049,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.25,1.25,1.25,1.3,1031656,1291454.7,"2018-08-24",398,"INE068D01021"]
["CASTROLIND","EQ",160,160.65,157.5,157.95,157.9,159.8,911827,144909328.25,"2018-08-24",14349,"INE172A01027"]
["CCCL","EQ",2.4,2.5,2.3,2.45,2.4,2.45,204445,486518.9,"2018-08-24",149,"INE429I01024"]
["CCHHL","EQ",9.4,9.7,9.1,9.2,9.25,9.5,88013,828496.7,"2018-08-24",149,"INE652F01027"]
["CCL","EQ",260.15,265.15,260.15,260.85,260.35,261.45,25871,6786434.1,"2018-08-24",747,"INE421D01022"]
["CDSL","EQ",267.9,268,264.75,266.8,267.1,267.05,184994,49274927.1,"2018-08-24",6216,"INE736A01011"]
["CEATLTD","EQ",1399.7,1410.95,1390,1397.15,1398,1397.85,385795,540153625.25,"2018-08-24",11276,"INE482A01020"]
["CEBBCO","EQ",13.1,13.8,12.15,12.9,12.9,12.9,61509,783991.85,"2018-08-24",209,"INE209L01016"]
["CELEBRITY","EQ",11.5,11.75,11.5,11.65,11.7,11.5,22606,263499.2,"2018-08-24",81,"INE185H01016"]
["CELESTIAL","EQ",14.95,14.95,14.35,14.5,14.5,14.55,74241,1086850.55,"2018-08-24",258,"INE221I01017"]
["CENTENKA","EQ",292.8,292.8,286.35,290.7,292,290.7,20884,6038744.9,"2018-08-24",752,"INE485A01015"]
["CENTEXT","EQ",7.45,7.85,6.2,6.7,6.85,6.9,864530,6159920.3,"2018-08-24",1461,"INE281A01026"]
["CENTRALBK","EQ",68.9,69.5,68.3,68.6,68.55,68.65,66723,4589257.9,"2018-08-24",918,"INE483A01010"]
["CENTRUM","EQ",52.55,53.3,51.1,51.35,51.1,52.35,176225,9125223.95,"2018-08-24",994,"INE660C01027"]
["CENTUM","EQ",379.3,379.3,366.75,369.6,370,371.85,2637,982146.5,"2018-08-24",72,"INE320B01020"]
["CENTURYPLY","EQ",227.95,231.75,226.1,230.5,229.85,227.55,176727,40493294.15,"2018-08-24",6806,"INE348B01021"]
["CENTURYTEX","EQ",923.5,934.9,913.5,924.2,920.2,923.35,317970,293916819.2,"2018-08-24",7163,"INE055A01016"]
["CERA","EQ",2799,2810.65,2720,2737.4,2725,2772.35,10407,28845965.1,"2018-08-24",1841,"INE739E01017"]
["CEREBRAINT","EQ",48,49.8,44.75,49,48,49.5,1791955,85363206,"2018-08-24",4540,"INE345B01019"]
["CESC","EQ",1005,1011,983,989.15,985,1005.4,689998,687070040.3,"2018-08-24",18080,"INE486A01013"]
["CGCL","EQ",96.45,98.8,94.85,98.35,98.1,95.15,100571,9786178.9,"2018-08-24",1360,"INE180C01026"]
["CGPOWER","EQ",60.3,60.65,58.8,59.25,59.05,60.5,2473317,147459329.35,"2018-08-24",7206,"INE067A01029"]
["CHAMBLFERT","EQ",147.5,149,147.05,147.55,147.6,149.85,321875,47647135.15,"2018-08-24",3809,"INE085A01013"]
["CHEMFAB","EQ",170.45,172.5,165,166.85,170,172,4431,748310.2,"2018-08-24",55,"INE783X01023"]
["CHENNPETRO","EQ",306.4,313.2,304.65,305.5,305.55,305,480442,148565983.2,"2018-08-24",7311,"INE178A01016"]
["CHOLAFIN","EQ",1471.9,1482.9,1450,1458.4,1453.25,1463.3,175797,257843760.55,"2018-08-24",9679,"INE121A01016"]
["CHROMATIC","BE",1.25,1.3,1.25,1.25,1.25,1.3,67294,84172.55,"2018-08-24",26,"INE662C01015"]
["CIGNITITEC","EQ",395.45,402,383.55,397.2,398,390.4,16230,6394857.2,"2018-08-24",311,"INE675C01017"]
["CIMMCO","EQ",67.95,68,67.1,67.6,67.8,67.95,2803,189671.4,"2018-08-24",72,"INE184C01028"]
["CINELINE","EQ",54.8,55.05,52.9,53.75,53.9,54.4,48728,2617737.4,"2018-08-24",359,"INE704H01022"]
["CINEVISTA","BE",7.8,7.8,7.2,7.2,7.2,7.45,3454,25593.8,"2018-08-24",17,"INE039B01026"]
["CIPLA","EQ",658,658,645,651.2,651.9,657.95,1904031,1235846441.6,"2018-08-24",38575,"INE059A01026"]
["CLEDUCATE","EQ",140.05,144,139.1,140.35,140,141.7,3829,539663,"2018-08-24",94,"INE201M01011"]
["CLNINDIA","EQ",460,500,459.55,492.45,498,460.1,55649,26888718,"2018-08-24",2164,"INE492A01029"]
["CMICABLES","EQ",191.05,193.7,177.5,181.85,182.75,190.8,101638,18470992.9,"2018-08-24",1591,"INE981B01011"]
["CNOVAPETRO","BE",28,29,27.45,27.7,28.9,28.45,2720,75086.05,"2018-08-24",24,"INE672K01025"]
["COALINDIA","EQ",287.85,293.6,287.8,291,290.7,289.05,2713583,791484836.95,"2018-08-24",55421,"INE522F01014"]
["COCHINSHIP","EQ",434,438,427.35,428.1,428.5,434,90423,38962316.75,"2018-08-24",3591,"INE704P01017"]
["COFFEEDAY","EQ",251.75,253.85,245.1,246.05,246.5,251.5,49697,12332752.15,"2018-08-24",1717,"INE335K01011"]
["COLPAL","EQ",1190,1190,1155.5,1169.8,1172,1191.6,867273,1016552616.95,"2018-08-24",28458,"INE259A01022"]
["COMPINFO","EQ",34,34.95,33.6,33.75,33.7,34.45,10742,366392.15,"2018-08-24",115,"INE070C01037"]
["COMPUSOFT","EQ",12,12.25,11.7,12,12,12.05,20360,243494.75,"2018-08-24",89,"INE453B01029"]
["CONCOR","EQ",643,649.1,633.25,640.4,637.45,643.15,303551,195049026.35,"2018-08-24",14813,"INE111A01025"]
["CONSOFINVT","EQ",59,59.75,56.65,57.55,57.25,59.95,1793,103496.55,"2018-08-24",49,"INE025A01027"]
["CONTROLPR","EQ",395.9,395.95,380,382.2,382,390.1,3943,1523392.5,"2018-08-24",290,"INE663B01015"]
["CORALFINAC","EQ",21.55,22.35,21.05,21.55,21.35,21.85,17111,367552.4,"2018-08-24",162,"INE558D01021"]
["CORDSCABLE","EQ",76.35,76.5,72.1,74.2,74,74.1,8601,638992.6,"2018-08-24",191,"INE792I01017"]
["COROMANDEL","EQ",417.6,422.95,415.55,421.05,421.1,418.15,119667,50383361.7,"2018-08-24",7106,"INE169A01031"]
["CORPBANK","EQ",28,28.1,27.25,27.55,27.45,28.1,160737,4453233.05,"2018-08-24",876,"INE112A01023"]
["COSMOFILMS","EQ",242,242,236,239.6,239,239,8900,2125326.8,"2018-08-24",350,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.65,2.35,2.6,2.5,2.45,109584,286742.3,"2018-08-24",95,"INE695B01025"]
["COX&KINGS","EQ",217.1,219.95,215,218.15,218.85,220.05,34295,7459171.65,"2018-08-24",2731,"INE008I01026"]
["CPSEETF","EQ",27,27.54,27,27.45,27.42,27.32,962836,26421430.97,"2018-08-24",1203,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.9,2.8,2.9,2.9,2.9,1062,3073.6,"2018-08-24",3,"INE230B01021"]
["CREDITACC","EQ",418,420,401.75,406.8,407.7,422.05,785983,321571562.85,"2018-08-24",17414,"INE741K01010"]
["CREST","EQ",171,173,167.35,168.1,168,173,9924,1677211.7,"2018-08-24",211,"INE559D01011"]
["CRISIL","EQ",1779.7,1779.7,1735.6,1741.8,1740,1766.4,4359,7620583.1,"2018-08-24",1193,"INE007A01025"]
["CROMPTON","EQ",264.95,266.9,262,264.05,264.85,264.95,742214,196007128.55,"2018-08-24",13643,"INE299U01018"]
["CTE","EQ",56,56,53.7,53.9,54,56.5,6157,335177.65,"2018-08-24",50,"INE627H01017"]
["CUB","EQ",186.45,188.85,183,188.1,188.7,185,548779,102068669.45,"2018-08-24",6594,"INE491A01021"]
["CUBEXTUB","EQ",14.9,15.1,14.9,14.9,14.9,15.65,1297,19579.5,"2018-08-24",9,"INE144D01012"]
["CUMMINSIND","EQ",766.95,777.6,756,762.2,762.25,770.1,582573,446722686.05,"2018-08-24",26596,"INE298A01020"]
["CUPID","EQ",242,248,232,238.75,236.7,235.95,380182,91312031.85,"2018-08-24",7847,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-24",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.35,9.35,8.95,8.95,8.95,8.95,536,4976.9,"2018-08-24",8,"INE278G01037"]
["CYBERTECH","EQ",45.5,45.5,43.45,44,43.7,44.85,11913,528295.5,"2018-08-24",145,"INE214A01019"]
["CYIENT","EQ",727,731.9,717.5,720.6,721.05,730,110679,80166871.1,"2018-08-24",5242,"INE136B01020"]
["DAAWAT","EQ",56.2,56.7,55.15,56.1,55.9,56.3,678184,37928656.3,"2018-08-24",5233,"INE818H01020"]
["DABUR","EQ",483,483.85,473.65,475.1,476.5,483.95,2451638,1171801862.4,"2018-08-24",43623,"INE016A01026"]
["DALMIABHA","EQ",2729.75,2759.55,2700.05,2728.65,2726,2730.45,111894,304891653.95,"2018-08-24",7924,"INE439L01019"]
["DALMIASUG","EQ",61.15,63.4,61.15,62.25,61.4,61.15,135957,8499160.2,"2018-08-24",984,"INE495A01022"]
["DAMODARIND","EQ",102.7,103.45,101,101,101.05,102.75,1881,191816.85,"2018-08-24",40,"INE497D01014"]
["DATAMATICS","EQ",122.5,123.45,118.45,119.5,119.15,123.35,158624,19093583.25,"2018-08-24",1530,"INE365B01017"]
["DBCORP","EQ",249,254.85,246.05,250.55,249.75,248.2,19579,4919233.05,"2018-08-24",587,"INE950I01011"]
["DBL","EQ",851,855,840.3,849.25,847,851.05,111661,94705348.45,"2018-08-24",5667,"INE917M01012"]
["DBREALTY","EQ",29.5,29.8,28.45,28.8,28.9,29.45,649904,18831099.35,"2018-08-24",4355,"INE879I01012"]
["DCAL","EQ",286.2,304,286,298.1,297,288.6,707039,209837145.8,"2018-08-24",20439,"INE385W01011"]
["DCBBANK","EQ",174,174.35,168.75,170.2,170.1,173.95,1876247,320238374.8,"2018-08-24",9155,"INE503A01015"]
["DCM","EQ",87.6,88.2,86.9,87.05,87,87.4,8164,710916.6,"2018-08-24",103,"INE498A01018"]
["DCMFINSERV","EQ",1.95,1.95,1.95,1.95,1.95,1.9,140,273,"2018-08-24",2,"INE891B01012"]
["DCMSHRIRAM","EQ",374,381.6,368.9,376.8,375.5,376.2,254895,96361274.1,"2018-08-24",3587,"INE499A01024"]
["DCW","EQ",28.2,29.2,26.05,27.45,27.5,27.3,2705090,76208561.75,"2018-08-24",8456,"INE500A01029"]
["DECCANCE","EQ",411,415,408.05,411.25,412,411.15,1279,525750.35,"2018-08-24",124,"INE583C01021"]
["DEEPAKFERT","EQ",251.65,255.75,251.3,253.1,252.5,251.05,87020,22063226.85,"2018-08-24",2606,"INE501A01019"]
["DEEPAKNTR","EQ",270.1,274.4,264,266.15,266.5,272.85,117899,31581162.65,"2018-08-24",2505,"INE288B01029"]
["DEEPIND","EQ",122.55,124.1,120.2,121.05,120.4,123,35974,4385556.65,"2018-08-24",1050,"INE677H01012"]
["DELTACORP","EQ",258.6,258.9,250.45,254.7,255.25,259.4,1519696,388392143.45,"2018-08-24",30196,"INE124G01033"]
["DELTAMAGNT","EQ",48.3,69.8,48.3,69.8,69.8,58.2,10979,726626.5,"2018-08-24",149,"INE393A01011"]
["DEN","EQ",53,53,51.1,51.6,51.35,52.7,68500,3556789.35,"2018-08-24",1036,"INE947J01015"]
["DENABANK","EQ",16.6,16.75,16.3,16.4,16.5,16.65,1092844,18028706.55,"2018-08-24",2024,"INE077A01010"]
["DENORA","EQ",312,312,299.1,303.75,303,314.8,31993,9646977.4,"2018-08-24",402,"INE244A01016"]
["DFMFOODS","EQ",1365,1365.05,1300,1318.5,1330.1,1371.75,1732,2308184.65,"2018-08-24",263,"INE456C01012"]
["DHAMPURSUG","EQ",89,92,86.15,90,89.55,87.6,691853,61955134,"2018-08-24",7678,"INE041A01016"]
["DHANBANK","EQ",16.05,16.2,15.55,15.75,15.7,16.05,828502,13103856.15,"2018-08-24",1696,"INE680A01011"]
["DHANUKA","EQ",552.05,564.95,546.8,561.05,560,555.5,6044,3352050.9,"2018-08-24",597,"INE435G01025"]
["DHARSUGAR","BE",13.3,13.95,13.3,13.8,13.95,13.4,3794,51662.25,"2018-08-24",35,"INE988C01014"]
["DHFL","EQ",655.05,666.6,652.1,658,656.5,659.4,1999178,1317356255.15,"2018-08-24",19631,"INE202B01012"]
["DHUNINV","EQ",288,307.95,270.25,298,295.05,295.45,1749,516094.8,"2018-08-24",117,"INE320L01011"]
["DIAMONDYD","EQ",1240,1250,1203.6,1226.3,1220,1299.25,110285,135019953.15,"2018-08-24",7291,"INE393P01035"]
["DIAPOWER","BE",3.9,3.9,3.9,3.9,3.9,3.75,40436,157700.4,"2018-08-24",70,"INE989C01012"]
["DICIND","EQ",428.1,445,415.25,441.65,440,438.55,738,322086.45,"2018-08-24",119,"INE303A01010"]
["DIGJAMLTD","EQ",6.85,6.9,6.55,6.65,6.6,6.85,129073,864800.2,"2018-08-24",200,"INE731U01010"]
["DISHTV","EQ",71.75,73.35,69.95,72.7,72.15,71.8,4803319,345533319.45,"2018-08-24",12189,"INE836F01026"]
["DIVISLAB","EQ",1298,1308.8,1275.8,1301,1305.4,1294.15,849165,1098692990.75,"2018-08-24",22089,"INE361B01024"]
["DIXON","EQ",2528,2625,2510,2595.3,2610,2510.45,36554,94021294.25,"2018-08-24",5498,"INE935N01012"]
["DLF","EQ",211,215.85,210.5,212.95,212,211.9,6562786,1399763475.1,"2018-08-24",43697,"INE271C01023"]
["DLINKINDIA","EQ",87,87.95,85.2,86.9,86.45,85.9,14627,1264823.65,"2018-08-24",291,"INE250K01012"]
["DMART","EQ",1560,1583.9,1551.6,1559.7,1560,1554.85,419647,658411440.7,"2018-08-24",26893,"INE192R01011"]
["DNAMEDIA","EQ",6.5,6.55,6.3,6.35,6.3,6.5,37393,237912.2,"2018-08-24",122,"INE016M01021"]
["DOLLAR","EQ",318.3,324.35,314.85,317.8,316.85,320.35,10136,3226205.85,"2018-08-24",414,"INE325C01035"]
["DOLPHINOFF","EQ",60.8,61.55,58.8,59.4,59.1,60,101129,6074826.6,"2018-08-24",1200,"INE920A01011"]
["DONEAR","EQ",42.7,42.7,40.45,40.7,41.05,41.4,21614,887645.75,"2018-08-24",127,"INE668D01028"]
["DPL","EQ",109.05,110.75,108.5,109.05,109,110.35,12355,1352420.15,"2018-08-24",229,"INE477B01010"]
["DPSCLTD","EQ",16.9,17.85,16.5,16.95,16.8,16.45,101896,1728461.9,"2018-08-24",559,"INE360C01024"]
["DQE","EQ",8.55,9.1,8.25,8.7,8.6,8.75,17878,152979.75,"2018-08-24",55,"INE656K01010"]
["DREDGECORP","EQ",466.6,471.7,459.5,463.4,461.2,468.75,116377,54074895.9,"2018-08-24",3814,"INE506A01018"]
["DRREDDY","EQ",2475,2477.4,2425.6,2447.45,2445,2463.6,576704,1412061777.5,"2018-08-24",27114,"INE089A01023"]
["DSSL","EQ",39,39.7,38.1,38.2,38.6,39.45,10206,393681.1,"2018-08-24",78,"INE417B01040"]
["DTIL","EQ",280.55,284.95,280.4,282.15,284,283.5,1018,286893.25,"2018-08-24",78,"INE341R01014"]
["DUCON","EQ",20,20.25,18.4,19.7,19.6,19.75,120785,2376510.15,"2018-08-24",900,"INE741L01018"]
["DWARKESH","EQ",19.15,20.15,18.55,19.85,19.5,19.05,1666309,32483677.65,"2018-08-24",4577,"INE366A01041"]
["DYNAMATECH","EQ",1640,1659.9,1633.2,1639.25,1636.05,1640.65,1169,1923119.45,"2018-08-24",152,"INE221B01012"]
["DYNPRO","EQ",147.25,147.25,144,145.95,145.25,147.25,8980,1307272.55,"2018-08-24",206,"INE256H01015"]
["EASTSILK","EQ",3.3,3.5,3.3,3.3,3.3,3.3,32749,110325.75,"2018-08-24",93,"INE962C01027"]
["EBANK","EQ",2978.98,2978.98,2574.1,2977.95,2977.95,2630.12,4,11105.13,"2018-08-24",3,"INF754K01EL1"]
["ECEIND","EQ",297.1,308.2,295.45,297.4,297,305,239,70935.7,"2018-08-24",33,"INE588B01014"]
["ECLERX","EQ",1102.6,1119.9,1095.55,1098.95,1097.5,1112.65,13334,14689083.2,"2018-08-24",1283,"INE738I01010"]
["EDELWEISS","EQ",280.9,281.75,272.75,274,275.05,280.5,2039282,563040845.4,"2018-08-24",60358,"INE532F01054"]
["EDL","EQ",18.5,19.6,18.5,18.9,18.9,18.75,8236,157368.4,"2018-08-24",79,"INE180G01019"]
["EICHERMOT","EQ",28623,29000,28533.95,28869.8,28999.95,28766.9,40808,1176983726.3,"2018-08-24",15271,"INE066A01013"]
["EIDPARRY","EQ",215,222,215,217.4,218,218.1,169852,37056993.05,"2018-08-24",2528,"INE126A01031"]
["EIHAHOTELS","EQ",404.6,415,404.6,409.9,409,404.6,2787,1145412.2,"2018-08-24",118,"INE276C01014"]
["EIHOTEL","EQ",174.6,177.7,172.8,174.1,172.8,176.3,34124,5943834.65,"2018-08-24",844,"INE230A01023"]
["EIMCOELECO","EQ",404,404,390,391.15,390,400,1464,575855.85,"2018-08-24",52,"INE158B01016"]
["EKC","EQ",32.55,32.8,31.4,31.75,31.65,32.7,173989,5591792.45,"2018-08-24",934,"INE184H01027"]
["ELAND","EQ",8.8,8.8,8.2,8.25,8.2,8.55,7410,61693.15,"2018-08-24",34,"INE311H01018"]
["ELECON","EQ",68.6,68.95,67,67.6,67.3,68.55,87897,5974380.6,"2018-08-24",1011,"INE205B01023"]
["ELECTCAST","EQ",21.9,23.7,21.7,22.3,22.25,21.9,554489,12631734.45,"2018-08-24",3354,"INE086A01029"]
["ELECTHERM","EQ",151.4,183.45,151.05,183.45,183.45,152.9,86540,15558419,"2018-08-24",493,"INE822G01016"]
["ELECTROSL","BE",8.7,8.7,8.7,8.7,8.7,8.3,504,4384.8,"2018-08-24",17,"INE481K01021"]
["ELGIEQUIP","EQ",296.7,296.7,289,290.05,290,289.5,63069,18315750.85,"2018-08-24",2689,"INE285A01027"]
["ELGIRUBCO","EQ",35.9,37.05,34.65,36.1,36.65,35.6,16119,584188.6,"2018-08-24",123,"INE819L01012"]
["EMAMIINFRA","BE",172,172,158.5,166.5,164,166.7,9354,1541185.75,"2018-08-24",138,"INE778K01012"]
["EMAMILTD","EQ",559.95,579.65,550.6,559.7,561.2,559.15,1386719,777716220.55,"2018-08-24",23953,"INE548C01032"]
["EMCO","BE",10.9,10.9,10.9,10.9,10.9,11.45,1736,18922.4,"2018-08-24",11,"INE078A01026"]
["EMKAY","EQ",124.05,126.45,121.1,121.95,121.55,124.55,19579,2400167.95,"2018-08-24",464,"INE296H01011"]
["EMMBI","EQ",139,141,138.05,139.3,138.4,139.15,3118,436409.15,"2018-08-24",117,"INE753K01015"]
["ENDURANCE","EQ",1552.1,1560,1531,1548.05,1548,1552.1,34666,53725720.6,"2018-08-24",1320,"INE913H01037"]
["ENERGYDEV","EQ",14.15,14.4,13.7,13.8,13.9,14.2,86524,1211521.4,"2018-08-24",223,"INE306C01019"]
["ENGINERSIN","EQ",124.55,124.9,122.3,124.25,124,124.45,797556,98572145.2,"2018-08-24",7346,"INE510A01028"]
["ENIL","EQ",705,705,697,701.45,697.65,702.55,13233,9278701.5,"2018-08-24",312,"INE265F01028"]
["EON","EQ",51.9,58.5,51.15,54.35,54.45,51.25,177953,9884111.1,"2018-08-24",2249,"INE076H01025"]
["EQ30","EQ",280,288.99,280,282.79,282,280,173,49109.29,"2018-08-24",13,"INF754K01EM9"]
["EQUITAS","EQ",143.75,147.6,142.8,144,144,144.05,1503381,219004710.35,"2018-08-24",13880,"INE988K01017"]
["ERIS","EQ",664,692,660.5,682.75,683,660.35,97028,65785027.2,"2018-08-24",4314,"INE406M01024"]
["EROSMEDIA","EQ",117.9,119.7,116.8,117.1,117,117.6,660210,77794831.45,"2018-08-24",4193,"INE416L01017"]
["ESABINDIA","EQ",853.05,877.4,853.05,856.2,864,859.25,4636,3991068.7,"2018-08-24",419,"INE284A01012"]
["ESCORTS","EQ",884.9,898.8,883,891.65,889,886.55,720857,643240381.15,"2018-08-24",19229,"INE042A01014"]
["ESSARSHPNG","EQ",15.2,15.45,15.1,15.1,15.2,15.15,8329,127038.75,"2018-08-24",54,"INE122M01019"]
["ESSDEE","EQ",25,25.9,24.5,24.85,24.95,25,13507,343867.45,"2018-08-24",140,"INE825H01017"]
["ESSELPACK","EQ",110.65,114.65,110.45,113.75,113.5,110.8,141186,15957037.3,"2018-08-24",3870,"INE255A01020"]
["ESTER","EQ",51,51,47.55,48.15,47.8,50.1,307282,15086074.55,"2018-08-24",1492,"INE778B01029"]
["EUROCERA","BE",2.5,2.6,2.4,2.6,2.6,2.5,24478,62801.2,"2018-08-24",30,"INE649H01011"]
["EUROTEXIND","EQ",23.45,24,21.1,23.2,23.3,21.5,4347,99228.65,"2018-08-24",67,"INE022C01012"]
["EVEREADY","EQ",252.45,257,246.55,248.4,248.2,248.4,134567,33931343.65,"2018-08-24",3024,"INE128A01029"]
["EVERESTIND","EQ",585.35,593.65,573.6,577.45,578,584.4,75930,44381477.25,"2018-08-24",3427,"INE295A01018"]
["EXCEL","EQ",6.85,7.2,6.8,7.05,7.2,7,20386,143598.35,"2018-08-24",80,"INE688J01015"]
["EXCELCROP","EQ",4550,4566.6,4475,4489.3,4508,4530.35,5924,26736413.95,"2018-08-24",1053,"INE223G01017"]
["EXCELINDUS","EQ",1760,1778.95,1713.65,1743.4,1733,1803.8,35985,62493456.75,"2018-08-24",2432,"INE369A01029"]
["EXIDEIND","EQ",303.4,304.7,292.2,292.9,293.8,301.25,3228145,960592794.45,"2018-08-24",48159,"INE302A01020"]
["FACT","EQ",42.5,42.5,40.95,41.35,41.2,40.3,276796,11526365.3,"2018-08-24",2571,"INE188A01015"]
["FAIRCHEM","EQ",388.5,388.5,382.3,383.55,383,389.55,2683,1030819,"2018-08-24",96,"INE959A01019"]
["FCL","EQ",53.65,54.6,51.75,52,51.75,54.25,236909,12461114.25,"2018-08-24",1840,"INE045J01026"]
["FCONSUMER","EQ",45.3,45.3,43.7,44.1,44.05,45.15,1738079,76718549.65,"2018-08-24",6800,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.25,567751,135871.75,"2018-08-24",99,"INE512B01022"]
["FDC","EQ",239.7,246.75,239.65,244,245.95,239.65,22708,5519558.2,"2018-08-24",625,"INE258B01022"]
["FEDDERELEC","EQ",22.5,23.5,22.15,22.7,23.2,23.05,49117,1113014.55,"2018-08-24",283,"INE249C01011"]
["FEDERALBNK","EQ",81.8,83.35,81.3,81.6,81.4,81.5,14644361,1205310145.2,"2018-08-24",45775,"INE171A01029"]
["FEL","EQ",38.45,38.95,37.7,38.2,38.05,38.75,395542,15153430.15,"2018-08-24",1547,"INE623B01027"]
["FELDVR","EQ",37.05,38.6,37,37.25,37.25,37.5,7348,274914.45,"2018-08-24",72,"IN9623B01058"]
["FIEMIND","EQ",760.65,762.85,752,753.95,753,760.2,4069,3079873.4,"2018-08-24",298,"INE737H01014"]
["FILATEX","EQ",52.9,54,52.2,53.1,52.35,53,350333,18579103.6,"2018-08-24",1439,"INE816B01027"]
["FINCABLES","EQ",569.25,574.5,557,559.1,557.9,569.25,48067,26922244.45,"2018-08-24",3736,"INE235A01022"]
["FINEORG","EQ",980.1,1020,947,974.6,971,975.3,172806,170829892.4,"2018-08-24",12641,"INE686Y01026"]
["FINPIPE","EQ",615,618.15,608,612.05,614,612.75,14294,8768080.05,"2018-08-24",921,"INE183A01016"]
["FLEXITUFF","EQ",32,32.9,29.8,30.15,30,31.6,5868,181843.3,"2018-08-24",72,"INE060J01017"]
["FLFL","EQ",428,428,409.6,420.35,420.95,424.3,40679,16950035.7,"2018-08-24",2163,"INE452O01016"]
["FMGOETZE","EQ",455.1,459.4,448.2,453.45,455,448.45,2417,1091395.05,"2018-08-24",164,"INE529A01010"]
["FMNL","EQ",88.9,90.75,86.55,87.1,87,88.9,30175,2667127.6,"2018-08-24",687,"INE360L01017"]
["FORTIS","EQ",148.05,151,147.5,149.4,150,148.6,1589747,236547481.5,"2018-08-24",13580,"INE061F01013"]
["FOSECOIND","EQ",1497.35,1584.35,1478,1561.85,1550.25,1486.05,5155,7875147.25,"2018-08-24",589,"INE519A01011"]
["FRETAIL","EQ",517.05,523.95,513,519.7,519,520.15,630485,325230051.5,"2018-08-24",5405,"INE752P01024"]
["FSC","EQ",613.15,623,613.15,619.75,616,622.2,4829,2993898.15,"2018-08-24",338,"INE935Q01015"]
["FSL","EQ",70.6,71.85,69.5,70.6,70.4,70.8,4925842,349389543.9,"2018-08-24",13178,"INE684F01012"]
["GABRIEL","EQ",143,144.9,141.5,143.7,143.8,143.05,65532,9364654.45,"2018-08-24",1209,"INE524A01029"]
["GAEL","EQ",206.7,208.05,202.4,204.75,205,206.7,22717,4675820.2,"2018-08-24",407,"INE036B01022"]
["GAIL","EQ",385,389,376,380.65,380.3,384.2,4306308,1643445218.05,"2018-08-24",67163,"INE129A01019"]
["GAL","BE",8.7,8.8,8.2,8.8,8.8,8.4,57512,500546.05,"2018-08-24",97,"INE482J01021"]
["GALAXYSURF","EQ",1313,1321.7,1259.9,1272.15,1265,1313.75,6519,8416434.45,"2018-08-24",1010,"INE600K01018"]
["GALLANTT","EQ",52.4,54.25,51.1,52.75,52,53.1,46449,2455974.25,"2018-08-24",221,"INE297H01019"]
["GALLISPAT","EQ",39.4,41.6,37.7,40.95,40.35,39,636131,25927395.65,"2018-08-24",1779,"INE528K01029"]
["GAMMNINFRA","EQ",0.95,0.95,0.9,0.9,0.95,0.95,3539145,3201715.75,"2018-08-24",853,"INE181G01025"]
["GANDHITUBE","EQ",399,411,395,408.85,408.5,392.65,15694,6353575.2,"2018-08-24",527,"INE524B01027"]
["GANECOS","EQ",342,345,342,342.3,342.1,343.2,2823,967147.25,"2018-08-24",65,"INE845D01014"]
["GANESHHOUC","EQ",95.7,97.65,95.1,95.6,95.55,95.7,97269,9395953.65,"2018-08-24",2123,"INE460C01014"]
["GANGESSECU","EQ",54,54.25,50.75,51.05,51.2,51.8,6115,319932.8,"2018-08-24",21,"INE335W01016"]
["GARDENSILK","EQ",27,27.5,26.65,26.95,26.9,27.05,25217,681107.9,"2018-08-24",157,"INE526A01016"]
["GARFIBRES","EQ",1279.9,1279.9,1240.95,1252.35,1250,1248.75,11760,14708337.2,"2018-08-24",453,"INE276A01018"]
["GATI","EQ",100.5,101.55,98.4,99.1,99,100.8,649029,64588473.7,"2018-08-24",4637,"INE152B01027"]
["GAYAHWS","EQ",2.05,2.25,2.05,2.2,2.2,2.15,206479,449604.15,"2018-08-24",251,"INE287Z01012"]
["GAYAPROJ","EQ",199,199.2,195.4,196.85,196.55,199.2,39651,7829416.9,"2018-08-24",1240,"INE336H01023"]
["GDL","EQ",182,186.9,182,183.65,183.5,184.85,45354,8371611.85,"2018-08-24",780,"INE852F01015"]
["GEECEE","EQ",133.4,134.1,129.45,130.8,131,131.65,9994,1316399.15,"2018-08-24",285,"INE916G01016"]
["GEMINI","BE",0.5,0.55,0.45,0.55,0.55,0.5,13134,6490.4,"2018-08-24",19,"INE878C01033"]
["GENESYS","EQ",199.95,210,198.85,202.25,202.25,200.9,21028,4305738.95,"2018-08-24",762,"INE727B01026"]
["GENUSPAPER","EQ",12.3,12.4,11.9,11.95,12,12.25,157323,1905450.4,"2018-08-24",376,"INE949P01018"]
["GENUSPOWER","EQ",39.9,40.35,39.65,39.7,39.8,40,122203,4874942.8,"2018-08-24",631,"INE955D01029"]
["GEOJITFSL","EQ",73.5,73.55,72,72.5,73,72.95,50404,3653939.75,"2018-08-24",1677,"INE007B01023"]
["GEPIL","EQ",776.95,784.9,772.6,779,777,777.7,4583,3559044.4,"2018-08-24",941,"INE878A01011"]
["GESHIP","EQ",297,297,287.5,288,290,297,61780,17968976.5,"2018-08-24",1613,"INE017A01032"]
["GET&D","EQ",292.9,292.9,285,285.75,285,289.5,17933,5142943,"2018-08-24",883,"INE200A01026"]
["GHCL","EQ",261.95,263,249.85,251.1,250.5,260,308698,79342836,"2018-08-24",9666,"INE539A01019"]
["GICHSGFIN","EQ",347,349.8,341.5,343.75,345,348.45,44759,15450005,"2018-08-24",2138,"INE289B01019"]
["GICRE","EQ",332.3,337.75,331,333.35,334,332.05,50601,16865642.25,"2018-08-24",3043,"INE481Y01014"]
["GILLANDERS","EQ",60,62.65,59.05,60.4,60.9,60.05,1368,82080.15,"2018-08-24",23,"INE047B01011"]
["GILLETTE","EQ",6410,6520,6379.95,6482.25,6480,6441,6069,39252806.3,"2018-08-24",1651,"INE322A01010"]
["GINNIFILA","EQ",20.1,20.4,19.9,20.1,20.15,20.3,57402,1151125.3,"2018-08-24",238,"INE424C01010"]
["GIPCL","EQ",90.85,91,89.7,90.05,90.5,90.45,41372,3728734.65,"2018-08-24",680,"INE162A01010"]
["GKWLIMITED","EQ",935,974,935,948.75,943,982.85,534,507634.6,"2018-08-24",52,"INE528A01020"]
["GLAXO","EQ",3338,3374,3313.5,3362.35,3354,3336.35,26510,88873220.65,"2018-08-24",4236,"INE159A01016"]
["GLENMARK","EQ",651.75,663.5,633.05,661.65,660.9,652.1,1416976,926619926.2,"2018-08-24",31773,"INE935A01035"]
["GLOBALVECT","BE",83.05,85,82.05,82.55,84,84.05,2094,174024.5,"2018-08-24",42,"INE792H01019"]
["GLOBOFFS","EQ",17.2,17.2,16,16.45,16.25,16.4,93954,1529095.35,"2018-08-24",174,"INE446C01013"]
["GLOBUSSPR","EQ",154.4,156.6,147,149.65,151,155.15,131386,19941872.65,"2018-08-24",2825,"INE615I01010"]
["GMBREW","EQ",770.8,770.8,750.6,755.8,750.6,764.7,11060,8422798.85,"2018-08-24",791,"INE075D01018"]
["GMDCLTD","EQ",113.95,116.85,113.5,113.75,113.95,113.75,93374,10670345.95,"2018-08-24",896,"INE131A01031"]
["GMMPFAUDLR","EQ",1032,1166.8,1029.5,1140,1122.1,1041.8,26376,28876548.15,"2018-08-24",2115,"INE541A01023"]
["GMRINFRA","EQ",19.5,19.6,18.9,19.15,19.1,19.45,17910593,343235412.75,"2018-08-24",21438,"INE776C01039"]
["GNA","EQ",359,367,354.25,356.8,355.95,355.7,69087,24855954.75,"2018-08-24",1889,"INE934S01014"]
["GNFC","EQ",402,406.45,400.7,402.05,400.85,402.9,347026,140058360.2,"2018-08-24",8805,"INE113A01013"]
["GOACARBON","EQ",819.95,844.9,795,822.5,820,810.05,438874,362819998,"2018-08-24",15542,"INE426D01013"]
["GOCLCORP","EQ",353.85,354.7,340.55,344.4,342,357.15,5851,2018143.25,"2018-08-24",316,"INE077F01035"]
["GODFRYPHLP","EQ",845.75,853.95,835,842.55,850.55,845.65,82017,69042687.35,"2018-08-24",3674,"INE260B01028"]
["GODREJAGRO","EQ",598,607,595,598.5,598.05,595.35,106445,64018880.6,"2018-08-24",5173,"INE850D01014"]
["GODREJCP","EQ",1412,1438,1389.4,1396,1399.2,1419.65,481262,678429385.65,"2018-08-24",28577,"INE102D01028"]
["GODREJIND","EQ",627.9,633.8,621.05,630.05,631.8,624.7,390407,244956027.75,"2018-08-24",10157,"INE233A01035"]
["GODREJPROP","EQ",710,715,705,707.95,708.65,707.85,44509,31533228.1,"2018-08-24",1586,"INE484J01027"]
["GOKEX","EQ",84.5,86.95,84.15,84.95,84.65,85.3,76369,6532837.3,"2018-08-24",588,"INE887G01027"]
["GOKUL","EQ",13,13.3,12.6,12.8,12.7,13.1,10046,129076.45,"2018-08-24",65,"INE020J01029"]
["GOKULAGRO","EQ",14.1,14.45,13.85,14.3,14.3,14.1,5355,75716.45,"2018-08-24",66,"INE314T01025"]
["GOLDBEES","EQ",2650,2650,2631,2642,2642.2,2635.1,16491,43566056.5,"2018-08-24",911,"INF732E01102"]
["GOLDENTOBC","BE",34.3,35.05,34.3,34.85,34.85,35.5,743,26004.8,"2018-08-24",9,"INE973A01010"]
["GOLDIAM","EQ",75.6,75.6,71,73.2,73.5,73.45,8528,624578.05,"2018-08-24",172,"INE025B01017"]
["GOLDSHARE","EQ",2649.95,2654.1,2631,2651.4,2654.1,2645,488,1290511.6,"2018-08-24",99,"INF789F01059"]
["GOLDTECH","EQ",20.15,22.25,20.15,20.7,20.8,21.2,521747,11009352.9,"2018-08-24",1313,"INE805A01014"]
["GOODLUCK","EQ",76,79,75.2,76.35,76,75.95,33709,2609335.45,"2018-08-24",969,"INE127I01024"]
["GPIL","EQ",493.8,539,493.75,523.45,524.05,489.2,690430,356828517,"2018-08-24",15320,"INE177H01013"]
["GPPL","EQ",108.55,112.9,107.95,109.85,110,108.45,264145,29284392.05,"2018-08-24",2615,"INE517F01014"]
["GPTINFRA","EQ",142,149.5,141,146.1,145,142.6,22190,3195533.6,"2018-08-24",270,"INE390G01014"]
["GRANULES","EQ",115.25,115.45,112.5,113.45,113.15,115.85,3668147,416673886.15,"2018-08-24",20161,"INE101D01020"]
["GRAPHITE","EQ",997,1013,965.1,980.65,982.1,999.3,1039091,1025102775.15,"2018-08-24",33400,"INE371A01025"]
["GRASIM","EQ",1044,1068,1033,1060.3,1061,1045.55,1694084,1792356716.45,"2018-08-24",32807,"INE047A01021"]
["GRAVITA","EQ",144.4,144.65,141.1,141.85,141.5,144.05,135681,19335234,"2018-08-24",992,"INE024L01027"]
["GREAVESCOT","EQ",146.05,147,144.9,145.5,145.5,147,190338,27716145.15,"2018-08-24",2191,"INE224A01026"]
["GREENLAM","EQ",1016.05,1061.05,950.1,1060.1,1060,1042.1,858,896900.2,"2018-08-24",163,"INE544R01013"]
["GREENPLY","EQ",199.9,201.4,198.55,199.2,199.7,199.85,34157,6814805.4,"2018-08-24",958,"INE461C01038"]
["GREENPOWER","EQ",7.5,7.8,7.5,7.55,7.55,7.5,98046,745560.7,"2018-08-24",152,"INE999K01014"]
["GRINDWELL","EQ",516.15,522.95,511.1,514.35,511.1,520.2,7568,3916853.95,"2018-08-24",1094,"INE536A01023"]
["GROBTEA","BE",750,778.95,743.25,752.6,755,782.35,494,372186.1,"2018-08-24",25,"INE646C01018"]
["GRPLTD","EQ",1205.05,1205.05,1175.05,1178.9,1190,1201.05,208,248005.25,"2018-08-24",45,"INE137I01015"]
["GRUH","EQ",319,322.05,317,320.15,319.95,319.75,162920,52122567.7,"2018-08-24",2732,"INE580B01029"]
["GSCLCEMENT","EQ",28.4,29.2,27.95,28.2,28.2,28.65,47365,1338869.25,"2018-08-24",227,"INE542A01039"]
["GSFC","EQ",113.75,114.4,112.5,113.5,113.25,113.25,923230,104906073.45,"2018-08-24",7430,"INE026A01025"]
["GSKCONS","EQ",7485.9,7650,7285.2,7516.1,7529.95,7485.9,35829,265597477.65,"2018-08-24",6530,"INE264A01014"]
["GSPL","EQ",188.2,190,186.1,188.1,187.05,189.75,88760,16715469.75,"2018-08-24",2238,"INE246F01010"]
["GSS","EQ",95.15,95.45,91.05,91.5,91.4,96.1,289065,26675496.65,"2018-08-24",2664,"INE871H01011"]
["GTL","EQ",6.7,6.85,6.7,6.8,6.75,6.7,38933,264164.5,"2018-08-24",112,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.35,1.35,1.4,559689,760826,"2018-08-24",432,"INE221H01019"]
["GTNIND","EQ",15.95,16.6,14.7,15.2,14.7,14.85,76757,1209319,"2018-08-24",292,"INE537A01013"]
["GTNTEX","EQ",13.95,13.95,12.25,12.95,12.95,13.5,7674,99988.7,"2018-08-24",73,"INE302H01017"]
["GTPL","EQ",89,90,83,83.8,83.75,88.35,33717,2894425.45,"2018-08-24",1043,"INE869I01013"]
["GUFICBIO","EQ",129,134,127,130.9,130.75,129.55,159217,20898895.9,"2018-08-24",2466,"INE742B01025"]
["GUJALKALI","EQ",565.7,571.9,558.65,560.95,561,561.5,89305,50461019.4,"2018-08-24",4071,"INE186A01019"]
["GUJAPOLLO","EQ",184,185.05,182.65,182.7,182.7,185.7,1706,313626.55,"2018-08-24",59,"INE826C01016"]
["GUJFLUORO","EQ",793.05,795.2,775.2,778.65,779.8,792.9,47449,37253395.5,"2018-08-24",2024,"INE538A01037"]
["GUJGASLTD","EQ",774,780,772.8,775.2,777,774.75,12006,9298093.95,"2018-08-24",372,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,27,4,108,"2018-08-24",2,"INE610B01024"]
["GULFOILLUB","EQ",840.1,849.75,821.15,826.8,822.8,851.8,9306,7783133.7,"2018-08-24",1101,"INE635Q01029"]
["GULFPETRO","EQ",84.5,85.25,82.95,84.8,85.15,84.9,37795,3170960.5,"2018-08-24",526,"INE586G01017"]
["GULPOLY","EQ",58.1,60.35,57.1,57.85,58.1,59.05,34400,2015665.8,"2018-08-24",729,"INE255D01024"]
["GVKPIL","EQ",11.7,11.7,11.2,11.3,11.25,11.65,1471936,16797044.35,"2018-08-24",1515,"INE251H01024"]
["HAL","EQ",909.75,914.9,891,895.15,892.5,909.35,8489,7652776.95,"2018-08-24",1167,"INE066F01012"]
["HANUNG","BE",1.5,1.5,1.45,1.45,1.45,1.5,1512,2230.45,"2018-08-24",11,"INE648H01013"]
["HARITASEAT","EQ",655,659.9,648,654,653,652.45,8719,5688196.05,"2018-08-24",287,"INE939D01015"]
["HARRMALAYA","EQ",92.45,100.35,89.65,98.35,97.95,91.45,473028,45701804.65,"2018-08-24",4880,"INE544A01019"]
["HATHWAY","EQ",18.65,18.65,17.75,17.8,17.8,18.75,512967,9274341.65,"2018-08-24",1302,"INE982F01036"]
["HATSUN","EQ",710,710,697,702.55,697,710.45,4987,3523059.2,"2018-08-24",707,"INE473B01035"]
["HAVELLS","EQ",706.4,706.4,693.4,699.7,700.9,707.25,737630,515578658.2,"2018-08-24",20705,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.85,14300,12870,"2018-08-24",18,"INE293B01029"]
["HBLPOWER","EQ",32.8,33.8,32.3,33.25,33.1,32.95,149018,4938621.7,"2018-08-24",745,"INE292B01021"]
["HBSL","BE",16,16,15,15.05,15.05,15.65,2823,43915.3,"2018-08-24",26,"INE550B01022"]
["HCC","EQ",15.2,15.5,14.9,15.05,14.95,15.2,15852843,240528951.45,"2018-08-24",36413,"INE549A01026"]
["HCG","EQ",248.95,255,241.05,242.8,242.5,247.7,9847,2415342.5,"2018-08-24",630,"INE075I01017"]
["HCL-INSYS","EQ",34.75,35.85,34.65,34.85,34.9,34.9,1101371,38671766.9,"2018-08-24",3610,"INE236A01020"]
["HCLTECH","EQ",1030.45,1039.05,1020.15,1023.35,1023.4,1025.65,2270195,2332891602.5,"2018-08-24",56477,"INE860A01027"]
["HDFC","EQ",1904,1921.65,1901,1919.05,1917,1906.3,1594287,3052202010,"2018-08-24",67017,"INE001A01036"]
["HDFCAMC","EQ",1834.5,1924.4,1822.45,1895.05,1896.9,1834.7,2700488,5121938441.45,"2018-08-24",95389,"INE127D01025"]
["HDFCBANK","EQ",2071,2093.6,2066.05,2069.85,2070,2079.9,2428657,5042021707.4,"2018-08-24",71991,"INE040A01026"]
["HDFCLIFE","EQ",467,472.5,460.6,462.15,462.1,467.2,709420,330076799.85,"2018-08-24",24911,"INE795G01014"]
["HDFCMFGETF","EQ",2701,2725,2701,2718.8,2724.9,2706.65,783,2123293.9,"2018-08-24",103,"INF179K01CN1"]
["HDFCNIFETF","EQ",1200,1202.44,1197.6,1202.17,1202.44,1199.5,782,938971.39,"2018-08-24",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3991.67,4001,3980,4001,4001,3980,178,710660.89,"2018-08-24",11,"INF179KB1KQ1"]
["HDIL","EQ",30.95,31.35,29.6,29.8,29.6,31.25,11436309,348419342.8,"2018-08-24",28514,"INE191I01012"]
["HEG","EQ",4060,4153.8,4032,4071.45,4079.9,4060.05,180047,734603857.65,"2018-08-24",17150,"INE545A01016"]
["HEIDELBERG","EQ",157.5,161.5,156.2,158.55,157.85,159.25,207532,32940810.4,"2018-08-24",2616,"INE578A01017"]
["HERCULES","EQ",114.5,117.25,114.5,115.35,115.5,115.35,9460,1095429.2,"2018-08-24",144,"INE688E01024"]
["HERITGFOOD","EQ",615.8,625,606.95,610.35,610,611.1,11153,6843602.4,"2018-08-24",722,"INE978A01027"]
["HEROMOTOCO","EQ",3277.4,3287.95,3202.1,3212.3,3220,3284.75,320734,1037346967.95,"2018-08-24",35704,"INE158A01026"]
["HESTERBIO","EQ",1279.9,1318,1253.6,1292.65,1298,1278.45,3453,4466432.25,"2018-08-24",487,"INE782E01017"]
["HEXATRADEX","BE",31.1,32,30.5,31.85,31.85,31,3690,115913.75,"2018-08-24",37,"INE750M01017"]
["HEXAWARE","EQ",452,452.2,401.1,426.15,425.4,496.7,66105294,28818819313.45,"2018-08-24",339676,"INE093A01033"]
["HFCL","EQ",25.25,25.4,24.6,24.75,24.65,25.2,3523134,87763648.6,"2018-08-24",3606,"INE548A01028"]
["HGINFRA","EQ",238.55,243.1,236.4,237.8,238.9,237.25,30656,7307851.25,"2018-08-24",1663,"INE926X01010"]
["HGS","EQ",771.9,780.2,769,771.8,774.1,773.85,5485,4242009.35,"2018-08-24",640,"INE170I01016"]
["HIGHGROUND","EQ",13,13.15,12.1,12.55,12.5,12.95,580671,7307675.85,"2018-08-24",1146,"INE361M01021"]
["HIKAL","EQ",140.45,143,139,139.95,140,139.95,222421,31223201.75,"2018-08-24",1836,"INE475B01022"]
["HIL","EQ",2155.05,2275,2151,2216.2,2220.1,2162.8,12888,28640150.5,"2018-08-24",1563,"INE557A01011"]
["HILTON","BE",23.7,25.2,23.7,23.9,23.85,24.35,3050,74333.6,"2018-08-24",41,"INE788H01017"]
["HIMATSEIDE","EQ",280.3,287.9,280.3,281.85,282,280.3,50730,14374617.65,"2018-08-24",1294,"INE049A01027"]
["HINDALCO","EQ",219.05,223.35,216.65,222.1,222.6,221.05,9112060,1999325455.7,"2018-08-24",53295,"INE038A01020"]
["HINDCOMPOS","EQ",380,393,377.5,382.95,383,377.55,72602,27823761.45,"2018-08-24",1427,"INE310C01029"]
["HINDCOPPER","EQ",60.55,60.6,59.25,59.75,59.6,60.55,842036,50275709.9,"2018-08-24",4835,"INE531E01026"]
["HINDMOTORS","EQ",8,8,7.75,7.85,7.9,7.85,68563,536702.95,"2018-08-24",212,"INE253A01025"]
["HINDNATGLS","EQ",85.1,85.3,82.1,82.95,83,85.35,1639,137410.45,"2018-08-24",34,"INE952A01022"]
["HINDOILEXP","EQ",147.05,150.45,147.05,148.15,147.75,147.35,514043,76482521.1,"2018-08-24",4820,"INE345A01011"]
["HINDPETRO","EQ",260.15,262,257.1,259,259.2,259.6,3581146,928012497.2,"2018-08-24",50487,"INE094A01015"]
["HINDSYNTEX","EQ",5.85,5.85,5.85,5.85,5.85,5.6,50,292.5,"2018-08-24",1,"INE155B01012"]
["HINDUJAVEN","EQ",649.5,659.55,649.45,652.2,650.4,649.45,3492,2286370.15,"2018-08-24",243,"INE353A01023"]
["HINDUNILVR","EQ",1773.25,1789,1762.25,1780.95,1783.25,1772.8,866648,1541172940.6,"2018-08-24",39813,"INE030A01027"]
["HINDZINC","EQ",288,294,285.05,292.3,292.95,286.2,1253387,364920538.75,"2018-08-24",12939,"INE267A01025"]
["HIRECT","EQ",135,137,130,132.45,134,136.55,10745,1429888.3,"2018-08-24",177,"INE835D01023"]
["HISARMETAL","EQ",65.9,66.9,63.8,63.8,63.8,63.85,2204,144584.3,"2018-08-24",36,"INE598C01011"]
["HITECH","EQ",272.55,299,272.55,292.25,291.95,287.5,22990,6657490.2,"2018-08-24",275,"INE106T01017"]
["HITECHCORP","EQ",129.95,129.95,128.05,128.75,129.85,129.75,583,75196.3,"2018-08-24",22,"INE120D01012"]
["HITECHGEAR","EQ",409.15,412.8,405,407.7,409,410.5,2225,910496.25,"2018-08-24",249,"INE127B01011"]
["HMVL","EQ",168.9,168.9,162.05,162.6,162.1,166.85,3572,586533.55,"2018-08-24",244,"INE871K01015"]
["HNGSNGBEES","EQ",3574,3575,3570,3574.99,3575,3574,74,264488.75,"2018-08-24",35,"INF732E01227"]
["HONAUT","EQ",22675.05,22675.05,21850,21936.65,21900,22595.05,1683,37335624.8,"2018-08-24",723,"INE671A01010"]
["HONDAPOWER","EQ",1260.7,1265.15,1237.1,1243.15,1249,1257.3,2738,3440288.9,"2018-08-24",299,"INE634A01018"]
["HOTELEELA","EQ",16.8,16.8,16.35,16.7,16.75,16.55,111813,1856228.2,"2018-08-24",304,"INE102A01024"]
["HOVS","EQ",211.75,213.9,204,205.6,206,211.75,14350,2987060.35,"2018-08-24",461,"INE596H01014"]
["HPL","EQ",81.95,81.95,79.1,79.6,79.3,80.15,20524,1646613.35,"2018-08-24",372,"INE495S01016"]
["HSCL","EQ",132.4,132.9,130,130.7,130.75,132.5,432951,56922419.8,"2018-08-24",5352,"INE019C01026"]
["HSIL","EQ",311.7,324.95,306.2,309.05,307.55,311.7,183394,57708988.6,"2018-08-24",5155,"INE415A01038"]
["HTMEDIA","EQ",55.6,55.85,54.3,54.5,54.5,55.25,123168,6756855.65,"2018-08-24",1373,"INE501G01024"]
["HUBTOWN","EQ",60.1,62.8,59.9,61.15,61.05,60.2,292298,17943946.3,"2018-08-24",2623,"INE703H01016"]
["HUDCO","EQ",54.45,55.95,54.05,55.3,55.15,54.35,845372,46311233.85,"2018-08-24",4070,"INE031A01017"]
["IBREALEST","EQ",145.3,148.8,143.55,145.35,144.25,145.55,5780776,844626990.8,"2018-08-24",28464,"INE069I01010"]
["IBULHSGFIN","EQ",1273,1284.25,1255.6,1267.25,1266,1273.85,820727,1042497228.25,"2018-08-24",33062,"INE148I01020"]
["IBULISL","BE",655,664,625,633.65,638.4,647.65,139911,90436027.25,"2018-08-24",1525,"INE126M01010"]
["IBVENTURES","BE",800,809.95,785,793.1,792,800.55,233299,186008203.95,"2018-08-24",12066,"INE274G01010"]
["ICICI500","EQ",157.87,157.87,157.07,157.07,157.07,157.78,5,787.65,"2018-08-24",4,"INF109KC1CZ3"]
["ICICIB22","EQ",37.28,37.47,37.06,37.34,37.31,37.28,1328478,49617284.38,"2018-08-24",1962,"INF109KB15Y7"]
["ICICIBANK","EQ",334.4,335.5,327.3,330.15,329.85,337.2,17805968,5889553011.95,"2018-08-24",104124,"INE090A01021"]
["ICICIGI","EQ",746.05,778.6,725.5,745.5,750,755.45,127932,96403075.1,"2018-08-24",14056,"INE765G01017"]
["ICICIGOLD","EQ",269.35,275,269.1,272.05,272.15,269.4,4285,1165606.35,"2018-08-24",173,"INF109KB1WF4"]
["ICICILOVOL","EQ",91,91.67,91,91.27,91.27,91.61,154,14107.03,"2018-08-24",14,"INF109KB10T8"]
["ICICIMCAP","EQ",71.71,71.71,70.92,71.06,71.41,70.89,16775,1192145.88,"2018-08-24",46,"INF109KB1XT3"]
["ICICINF100","EQ",127,127,124.76,125.21,124.96,125.8,286,35925.85,"2018-08-24",22,"INF109KA1962"]
["ICICINIFTY","EQ",119.91,120.5,119.64,119.8,119.8,120.17,32768,3931397.9,"2018-08-24",1819,"INF109K012R6"]
["ICICINV20","EQ",55.92,55.92,55.45,55.67,55.67,55.97,2312,128852.22,"2018-08-24",47,"INF109KB1WY5"]
["ICICIPRULI","EQ",378,380,372.7,374.2,374.25,378.95,811623,305338184.35,"2018-08-24",18777,"INE726G01019"]
["ICICISENSX","EQ",403.92,403.92,402,402,402,403.28,29,11703.04,"2018-08-24",6,"INF346A01034"]
["ICIL","EQ",76.8,79,75,77.6,77.7,76.9,396665,30693393.3,"2018-08-24",2369,"INE483B01026"]
["ICRA","EQ",3701.15,3720,3665,3700.15,3700,3732.8,708,2616112,"2018-08-24",133,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.8,25,45,"2018-08-24",4,"INE306B01029"]
["IDBI","EQ",61.9,62.6,61,61.45,61.35,62.1,7614450,470022271.4,"2018-08-24",14226,"INE008A01015"]
["IDBIGOLD","EQ",2750.05,2779,2750,2751.15,2751.15,2774.95,105,288912.6,"2018-08-24",7,"INF397L01554"]
["IDEA","EQ",52.9,53.1,51.65,52.15,52.1,52.8,9748118,509522917.75,"2018-08-24",20414,"INE669E01016"]
["IDFC","EQ",51.7,51.85,50.85,51.45,51.25,51.75,3280051,168321816.5,"2018-08-24",7880,"INE043D01016"]
["IDFCBANK","EQ",47.35,47.5,46.65,46.85,46.9,47.3,5688265,267228672.9,"2018-08-24",16209,"INE092T01019"]
["IDFNIFTYET","EQ",118.01,118.01,116.77,116.77,116.77,116.63,22,2571.42,"2018-08-24",2,"INF194KA1U07"]
["IEX","EQ",1660,1663.75,1642.15,1650.7,1653,1662.5,4267,7059977.5,"2018-08-24",614,"INE022Q01012"]
["IFBAGRO","EQ",687.85,698,681.1,686.9,688,680.5,3521,2426208.9,"2018-08-24",196,"INE076C01018"]
["IFBIND","EQ",1151,1161.95,1124.35,1146.35,1141.9,1162.25,13706,15642305.95,"2018-08-24",1174,"INE559A01017"]
["IFCI","EQ",16.85,16.95,16.1,16.3,16.35,16.95,8048784,132700966.9,"2018-08-24",5606,"INE039A01010"]
["IFGLEXPOR","EQ",237,243,232,233.1,233,240.5,2481,584072.95,"2018-08-24",111,"INE133Y01011"]
["IGARASHI","EQ",741,758,740.05,750.15,746.05,743.3,2976,2231239.7,"2018-08-24",245,"INE188B01013"]
["IGL","EQ",279.5,281.9,276.05,278.9,278,278.9,935255,260665619.35,"2018-08-24",19244,"INE203G01027"]
["IGPL","EQ",504.6,504.6,485.1,489.85,488,500.85,36280,17887389.7,"2018-08-24",2219,"INE204A01010"]
["IIFL","EQ",732,732,712,718.3,715,730.6,399001,290249622.25,"2018-08-24",4235,"INE530B01024"]
["IITL","EQ",88.15,88.2,88,88.2,88.2,84,360,31740.5,"2018-08-24",13,"INE886A01014"]
["IL&FSENGG","EQ",18.2,18.5,17.05,17.35,17.45,18.45,156404,2770160,"2018-08-24",1042,"INE369I01014"]
["IL&FSTRANS","EQ",34.5,34.5,32.5,33.2,33.45,33.7,365187,12073208.45,"2018-08-24",2008,"INE975G01012"]
["IMFA","EQ",310,337.75,310,331.75,330.9,313.75,66586,21756235.2,"2018-08-24",2115,"INE919H01018"]
["IMPAL","EQ",935.05,947.9,930.05,939.5,939.8,933.95,2236,2085445.5,"2018-08-24",45,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.45,0.45,0.4,36569,13789.35,"2018-08-24",30,"INE691G01015"]
["INDBANK","EQ",12.95,13.4,12.75,13.3,13.3,13,15616,203886.1,"2018-08-24",119,"INE841B01017"]
["INDHOTEL","EQ",126.2,128.35,125.5,126.2,126.3,126.45,3474130,438625082.05,"2018-08-24",6347,"INE053A01029"]
["INDIACEM","EQ",118.4,122.4,118.05,120.15,119.95,118.95,5873235,707452122.2,"2018-08-24",28383,"INE383A01012"]
["INDIAGLYCO","EQ",461.1,466.85,453,456.3,454,461.95,31823,14621149.9,"2018-08-24",1217,"INE560A01015"]
["INDIANB","EQ",335,337.55,326.2,327.85,326.2,334.1,1291785,427722855.65,"2018-08-24",18279,"INE562A01011"]
["INDIANCARD","EQ",138.65,143,138.65,140.55,139.7,140.1,5404,760161.85,"2018-08-24",76,"INE061A01014"]
["INDIANHUME","EQ",281.6,287,281,283.5,282.05,283.9,7795,2210845.8,"2018-08-24",311,"INE323C01030"]
["INDIGO","EQ",1034,1066.5,1034,1054.9,1054.1,1054,919587,966284176.7,"2018-08-24",32913,"INE646L01027"]
["INDLMETER","EQ",71.5,74.2,71.5,74.2,74.2,72.15,15,1086,"2018-08-24",2,"INE065B01013"]
["INDNIPPON","EQ",505.45,524.8,503.95,517.7,518,503.3,13685,7063427.95,"2018-08-24",561,"INE092B01025"]
["INDOCO","EQ",201,207.95,200.55,203.7,203.5,202.85,47996,9775915.05,"2018-08-24",1149,"INE873D01024"]
["INDORAMA","EQ",25,25,23.75,24.6,24.5,24.35,35903,876982.45,"2018-08-24",119,"INE156A01020"]
["INDOSOLAR","BE",5.1,5.1,4.9,5,5,4.95,74168,372535.85,"2018-08-24",192,"INE866K01015"]
["INDOSTAR","EQ",466,468.3,442.1,447.15,447.05,464.4,203620,93700230.9,"2018-08-24",7361,"INE896L01010"]
["INDOTECH","EQ",135,138.95,135,138.05,137.6,137.75,2881,394053.75,"2018-08-24",88,"INE332H01014"]
["INDOTHAI","EQ",50.7,51.3,49.75,50.55,50.4,50.75,4007,202633.3,"2018-08-24",65,"INE337M01013"]
["INDOWIND","EQ",4.95,4.95,4.75,4.85,4.85,4.85,19965,96869.45,"2018-08-24",59,"INE227G01018"]
["INDRAMEDCO","EQ",46.95,47,46.05,46.85,46.9,46.55,31101,1454221.7,"2018-08-24",260,"INE681B01017"]
["INDSWFTLAB","EQ",86.9,93.45,83.95,89.7,89.2,86.65,113204,10248553.3,"2018-08-24",1087,"INE915B01019"]
["INDSWFTLTD","EQ",7.3,8,7.2,7.85,7.9,7.7,15535,119162.15,"2018-08-24",69,"INE788B01028"]
["INDTERRAIN","EQ",135.35,135.35,132,132.15,132.5,132.7,29192,3866347.35,"2018-08-24",291,"INE611L01021"]
["INDUSINDBK","EQ",1958.75,1958.75,1921.55,1928.15,1937.4,1957.2,939358,1816106873.3,"2018-08-24",61074,"INE095A01012"]
["INEOSSTYRO","EQ",758,774,756.95,770.45,772.95,758.5,6457,4922098.05,"2018-08-24",323,"INE189B01011"]
["INFIBEAM","EQ",214.7,224.3,213.3,222.4,221.8,213.15,7207216,1584743322.45,"2018-08-24",63878,"INE483S01020"]
["INFINITE","EQ",457,458.95,451.25,452.85,452.35,456.05,6756,3067383.1,"2018-08-24",520,"INE486J01014"]
["INFRABEES","EQ",327,331.3,326.6,326.92,326.6,327.65,171,56085.76,"2018-08-24",24,"INF732E01268"]
["INFRATEL","EQ",283.4,291.4,278.85,285.55,285,283.9,3456951,988423057.65,"2018-08-24",89480,"INE121J01017"]
["INFY","EQ",1396.5,1401.9,1376.1,1378.3,1379.35,1397.4,3526500,4889394601,"2018-08-24",109805,"INE009A01021"]
["INGERRAND","EQ",571,573.25,560,564.45,564.75,567.15,6852,3892333.05,"2018-08-24",652,"INE177A01018"]
["INOXLEISUR","EQ",234.5,244.5,234.5,241.65,241,237.25,119525,28866487.8,"2018-08-24",3048,"INE312H01016"]
["INOXWIND","EQ",100,100.7,96.6,97.5,97.5,100,76550,7526943.9,"2018-08-24",1431,"INE066P01011"]
["INSECTICID","EQ",686,686,662.95,666.9,665.5,676.3,20394,13645946.3,"2018-08-24",740,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-24",2,"INE418N01027"]
["INTELLECT","EQ",246.8,247.5,239.35,241.8,241.2,247.25,257203,62461630.3,"2018-08-24",6749,"INE306R01017"]
["INTENTECH","BE",59.85,60,57.6,58,59.45,59.65,3844,226831.95,"2018-08-24",41,"INE781A01025"]
["INVENTURE","EQ",14.8,14.95,14.6,14.7,14.6,14.7,24789,366528.45,"2018-08-24",57,"INE878H01016"]
["IOB","EQ",15.3,15.35,12.2,14.9,14.8,15.25,1323598,19376711.3,"2018-08-24",2753,"INE565A01014"]
["IOC","EQ",153.65,155.4,151.5,154.25,154.5,153.4,8881220,1365786628.3,"2018-08-24",64239,"INE242A01010"]
["IOLCP","EQ",131.85,131.85,123.1,130.9,130.9,125.6,1172747,152504374.9,"2018-08-24",7744,"INE485C01011"]
["IPAPPM","EQ",456.2,476.95,456.2,475.55,476.5,464.85,70966,33434866.2,"2018-08-24",1869,"INE435A01028"]
["IPCALAB","EQ",743,779.7,742.95,765.25,757.25,750.2,204519,157166588.25,"2018-08-24",9278,"INE571A01020"]
["IRB","EQ",187.9,193.2,186.85,190.6,190.5,188.35,2218068,423487442.95,"2018-08-24",21458,"INE821I01014"]
["ISEC","EQ",322,324.5,319.65,322.7,322,323.5,58626,18905055.15,"2018-08-24",3333,"INE763G01038"]
["ISFT","EQ",245,245.95,231,232.7,231.5,237.3,46486,10936675.5,"2018-08-24",1178,"INE566K01011"]
["ISMTLTD","EQ",8.7,8.9,8.3,8.3,8.3,8.7,75575,639858.65,"2018-08-24",144,"INE732F01019"]
["ITC","EQ",311,312,307,310.4,310.7,312,5445848,1686293625.5,"2018-08-24",46328,"INE154A01025"]
["ITDC","EQ",388.85,394,383,384.85,383.5,389.45,23407,9085174,"2018-08-24",1266,"INE353K01014"]
["ITDCEM","EQ",134,135.4,132.3,134.55,135.4,133,43638,5847785.45,"2018-08-24",939,"INE686A01026"]
["ITI","EQ",93.35,93.35,90.05,90.35,90.1,93.8,395956,36021693,"2018-08-24",3673,"INE248A01017"]
["IVC","EQ",13.7,13.8,13.35,13.4,13.45,13.75,419920,5685414.35,"2018-08-24",647,"INE050B01023"]
["IVP","EQ",158,158.9,155.05,158.7,158.9,156.7,2453,384929.15,"2018-08-24",79,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.4,1.3,1.3,1.35,1.35,668110,902887.15,"2018-08-24",225,"INE875A01025"]
["IVZINGOLD","EQ",2682.9,2714,2682.9,2714,2714,2710,30,80916.25,"2018-08-24",14,"INF205K01361"]
["IVZINNIFTY","EQ",1205,1225,1204,1225,1225,1205,3,3634,"2018-08-24",3,"INF205K01DA9"]
["IZMO","EQ",79.85,80.35,76.55,77,76.95,79.9,69255,5371070.9,"2018-08-24",665,"INE848A01014"]
["J&KBANK","EQ",57.3,57.45,56.25,57.35,57.35,56.95,119016,6796220.6,"2018-08-24",2794,"INE168A01041"]
["JAGRAN","EQ",122.85,124,121.1,123.65,123.65,122.85,282373,34703382.65,"2018-08-24",2630,"INE199G01027"]
["JAGSNPHARM","EQ",28,29.35,27.7,28.4,28.6,28.05,45788,1310148.75,"2018-08-24",501,"INE048B01027"]
["JAIBALAJI","EQ",9.05,9.65,9.05,9.3,9.1,9.4,6675,62043.55,"2018-08-24",22,"INE091G01018"]
["JAICORPLTD","EQ",153.5,156,150,150.7,150.85,154.2,1190611,181590173.15,"2018-08-24",9077,"INE070D01027"]
["JAINSTUDIO","BE",2.65,2.7,2.65,2.7,2.7,2.6,750,2010,"2018-08-24",3,"INE486B01011"]
["JAMNAAUTO","EQ",84.6,84.6,82.8,83.5,83.55,85.25,833136,69645776.3,"2018-08-24",7502,"INE039C01032"]
["JAYAGROGN","EQ",226,228.05,224.05,225,225,225.9,16016,3615586.35,"2018-08-24",701,"INE785A01026"]
["JAYBARMARU","EQ",440,448.45,436,439.1,439.4,445.4,14317,6323245.3,"2018-08-24",998,"INE571B01028"]
["JAYNECOIND","EQ",5.9,6,5.6,5.9,5.95,5.75,71898,416518.95,"2018-08-24",112,"INE854B01010"]
["JAYSREETEA","EQ",85.45,88.8,83.15,87.45,87,84.95,466247,40613791.15,"2018-08-24",2974,"INE364A01020"]
["JBCHEPHARM","EQ",326.4,332,321,329.5,330,324.3,242633,79600648.85,"2018-08-24",5493,"INE572A01028"]
["JBFIND","BE",33.8,37.1,33.8,37.1,37.1,35.35,330186,11833513.75,"2018-08-24",724,"INE187A01017"]
["JBMA","EQ",362.5,364,353,355.95,355,363.1,14398,5162138.8,"2018-08-24",599,"INE927D01028"]
["JCHAC","EQ",2009,2028,1934.05,1993.9,1950,2009.9,2695,5389813.6,"2018-08-24",365,"INE782A01015"]
["JETAIRWAYS","EQ",278.7,282.5,275,275.85,275.3,282.1,4559821,1266282452.35,"2018-08-24",46711,"INE802G01018"]
["JHS","EQ",33.9,33.9,32.65,32.9,33,33.65,60796,2014164.45,"2018-08-24",441,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.4,0.4,0.35,58065,21766.35,"2018-08-24",23,"INE026B01049"]
["JINDALPHOT","EQ",38.3,38.5,37.5,37.6,37.6,38.3,3797,144449.05,"2018-08-24",27,"INE796G01012"]
["JINDALPOLY","EQ",285.8,285.8,278,280.25,281,286.1,20521,5768650.45,"2018-08-24",654,"INE197D01010"]
["JINDALSAW","EQ",81.8,82.8,81,81.3,81.15,82.1,477463,39034612,"2018-08-24",2784,"INE324A01024"]
["JINDALSTEL","EQ",198.25,203.15,196.55,202.35,201.7,200.25,7236361,1454412752.8,"2018-08-24",47974,"INE749A01030"]
["JINDCOT","EQ",6.5,7.3,6.5,7.1,7.2,6.7,14246,99769.75,"2018-08-24",37,"INE904J01016"]
["JINDRILL","EQ",135,139.85,132.6,134.95,135.1,136.15,30118,4094427.35,"2018-08-24",699,"INE742C01031"]
["JINDWORLD","EQ",504,506.05,490,497.7,499,501.55,30269,15125144.65,"2018-08-24",432,"INE247D01021"]
["JISLDVREQS","EQ",51.55,51.95,49.15,50.35,50.3,51.85,60637,3050837.8,"2018-08-24",617,"IN9175A01010"]
["JISLJALEQS","EQ",77.65,77.65,74.6,75.45,75.45,77.4,5454150,412667210.7,"2018-08-24",19808,"INE175A01038"]
["JITFINFRA","BE",22.9,23.4,22.1,22.45,22.3,23.25,42640,945426.35,"2018-08-24",56,"INE863T01013"]
["JKCEMENT","EQ",796.5,802,781.95,797.6,795,790.25,86264,68511524.3,"2018-08-24",2541,"INE823G01014"]
["JKIL","EQ",231.7,238.4,227.45,228.1,228.4,231.4,83939,19436175,"2018-08-24",2072,"INE576I01022"]
["JKLAKSHMI","EQ",331.75,337,330.05,333.3,335,333.55,24796,8285576.75,"2018-08-24",1185,"INE786A01032"]
["JKPAPER","EQ",176.1,178.8,168.7,173.15,172.5,176.6,2689584,467970828,"2018-08-24",25049,"INE789E01012"]
["JKTYRE","EQ",125.9,128.8,125.2,127.6,127.2,126.65,430244,54653453.2,"2018-08-24",5023,"INE573A01042"]
["JMA","EQ",195.95,197.85,192,194.65,194.65,192.15,794,154572.8,"2018-08-24",25,"INE412C01015"]
["JMCPROJECT","EQ",523.2,523.2,512.5,516.7,520,518.75,7752,4009147.95,"2018-08-24",409,"INE890A01016"]
["JMFINANCIL","EQ",125,126,124,125,124.35,126.05,216992,27114157.35,"2018-08-24",2249,"INE780C01023"]
["JMTAUTOLTD","BE",3.6,3.7,3.5,3.55,3.55,3.6,74799,266683,"2018-08-24",123,"INE988E01036"]
["JOCIL","EQ",144.35,144.45,136,136.9,136,139.5,1675,231068.5,"2018-08-24",83,"INE839G01010"]
["JPASSOCIAT","EQ",13,13.1,11.75,12,11.85,12.9,83527869,1027785696.45,"2018-08-24",87709,"INE455F01025"]
["JPINFRATEC","BE",3.85,3.9,3.7,3.7,3.7,3.85,996811,3723721.8,"2018-08-24",900,"INE099J01015"]
["JPOLYINVST","EQ",42,42,40,41.45,41.8,41.05,1707,69778.7,"2018-08-24",43,"INE147P01019"]
["JPPOWER","EQ",2.95,3,2.8,2.8,2.85,2.9,4022641,11586117.85,"2018-08-24",6575,"INE351F01018"]
["JSL","EQ",60.2,62.35,60.2,61.45,61.25,60.85,174577,10711465.65,"2018-08-24",1036,"INE220G01021"]
["JSLHISAR","EQ",128.7,128.7,125.15,126.75,127.5,127.7,139873,17669108.45,"2018-08-24",2973,"INE455T01018"]
["JSWENERGY","EQ",67.3,68.9,66.9,68,68.4,67.35,679415,45841796.2,"2018-08-24",3080,"INE121E01018"]
["JSWHL","EQ",2107.95,2240,2099,2153,2141,2102.6,8892,19276063.8,"2018-08-24",1092,"INE824G01012"]
["JSWSTEEL","EQ",336.05,356.5,336.05,354.8,355.3,339.6,8301916,2890539645.7,"2018-08-24",81994,"INE019A01038"]
["JTEKTINDIA","EQ",133.9,137.9,130.5,131.15,131,132.95,107398,14324392,"2018-08-24",1462,"INE643A01035"]
["JUBILANT","EQ",715.5,722.35,712,716.25,715.05,711.3,522322,374170545.85,"2018-08-24",27229,"INE700A01033"]
["JUBLFOOD","EQ",1505,1544.9,1505,1522.45,1527,1504.9,1375051,2102452493.55,"2018-08-24",40994,"INE797F01012"]
["JUBLINDS","EQ",140,141,136,139.6,139.8,140.1,8040,1117409.3,"2018-08-24",248,"INE645L01011"]
["JUNIORBEES","EQ",313.55,314.89,311.75,314.07,314.3,314.43,49865,15640024.01,"2018-08-24",670,"INF732E01045"]
["JUSTDIAL","EQ",569,572.05,553,555.6,554.65,567.5,1558274,872182872.15,"2018-08-24",21337,"INE599M01018"]
["JVLAGRO","EQ",7.35,8.05,7.35,7.85,8.05,7.7,808842,6187776.8,"2018-08-24",1052,"INE430G01026"]
["JYOTHYLAB","EQ",207.55,208.5,200.5,201.95,201.85,207.45,158544,32341200.9,"2018-08-24",4411,"INE668F01031"]
["KABRAEXTRU","EQ",91.7,91.7,88,88.95,88,90.95,18955,1697250.5,"2018-08-24",253,"INE900B01029"]
["KAJARIACER","EQ",482,511.7,475.6,480.05,484,484.7,4572894,2268333050.1,"2018-08-24",83541,"INE217B01036"]
["KAKATCEM","EQ",240.55,241.8,232.05,235.05,235.3,240,19614,4628237.25,"2018-08-24",1283,"INE437B01014"]
["KALPATPOWR","EQ",368.8,378,360,373.8,374,365.3,70587,25956483.2,"2018-08-24",3008,"INE220B01022"]
["KALYANIFRG","BE",348,359.95,336,351.65,357.5,350.4,1270,435540.3,"2018-08-24",32,"INE314G01014"]
["KAMATHOTEL","EQ",74.85,76.45,73.25,73.7,73.7,75.45,26208,1950629.7,"2018-08-24",326,"INE967C01018"]
["KAMDHENU","EQ",220.4,225,217,219.1,218.05,221.7,6100,1342939.1,"2018-08-24",162,"INE390H01012"]
["KANANIIND","EQ",6.45,6.9,6.45,6.55,6.55,6.6,3509,23563.65,"2018-08-24",20,"INE879E01037"]
["KANORICHEM","EQ",69.2,73.2,68,71.7,71.8,68.35,77621,5505669.35,"2018-08-24",907,"INE138C01024"]
["KANSAINER","EQ",510,513.7,505.3,507,507,509.9,83867,42764995.2,"2018-08-24",8067,"INE531A01024"]
["KARDA","EQ",178,188,178,180.35,180,178.75,157616,28570625.7,"2018-08-24",1043,"INE278R01018"]
["KARMAENG","BE",25.05,25.5,24,24,25.5,25.25,2013,50247.9,"2018-08-24",24,"INE725L01011"]
["KARURVYSYA","EQ",97.2,98.4,95.75,96.1,95.95,97.8,769993,74390482.7,"2018-08-24",5901,"INE036D01028"]
["KAUSHALYA","EQ",2.2,2.2,2.1,2.2,2.2,2.1,45550,99199.95,"2018-08-24",100,"INE234I01010"]
["KAVVERITEL","EQ",9.35,9.5,9.2,9.25,9.25,9.4,1631,15165.9,"2018-08-24",12,"INE641C01019"]
["KAYA","EQ",965,989.7,954,965.85,965,963.25,10950,10614691.75,"2018-08-24",763,"INE587G01015"]
["KCP","EQ",100.15,100.35,98.7,98.95,99,99.65,40728,4045245.8,"2018-08-24",427,"INE805C01028"]
["KCPSUGIND","EQ",19.6,20.4,19.4,20.05,20.05,19.55,74522,1486167.95,"2018-08-24",199,"INE790B01024"]
["KDDL","EQ",467.05,489.85,464.05,469.8,469,479.7,2689,1266992.5,"2018-08-24",66,"INE291D01011"]
["KEC","EQ",310.8,318,303.95,315.6,314.5,308.95,514561,159936503.2,"2018-08-24",12564,"INE389H01022"]
["KECL","EQ",23.45,23.6,22.6,22.75,22.65,23.3,45596,1048209.7,"2018-08-24",279,"INE134B01017"]
["KEI","EQ",410,410.75,403.75,408.5,408.45,407.05,74790,30570167.8,"2018-08-24",3392,"INE878B01027"]
["KELLTONTEC","EQ",46.9,46.9,40.55,41.45,42.2,45.05,156489,6673550.35,"2018-08-24",967,"INE164B01022"]
["KERNEX","BE",24.85,25.3,24.35,24.55,24.55,24.9,3462,85936.9,"2018-08-24",17,"INE202H01019"]
["KESARENT","EQ",32.85,32.85,31.55,31.85,31.9,31.95,1909,61512.05,"2018-08-24",30,"INE133B01019"]
["KESORAMIND","EQ",80.15,80.15,78.4,78.8,78.95,80.15,119266,9428873.35,"2018-08-24",1625,"INE087A01019"]
["KGL","BE",1.45,1.5,1.4,1.5,1.5,1.45,1378383,2016650,"2018-08-24",204,"INE299C01024"]
["KHADIM","EQ",768.8,782.9,768.8,780,782.75,776,4649,3608990.05,"2018-08-24",468,"INE834I01025"]
["KHAITANELE","BE",8.9,8.9,8.9,8.9,8.9,8.5,36,320.4,"2018-08-24",2,"INE761A01019"]
["KHAITANLTD","EQ",39,44,34.35,43.1,44,36.7,15766,645863.1,"2018-08-24",184,"INE731C01018"]
["KICL","EQ",2375,2397.1,2303.25,2340.05,2340,2369.5,270,634506.65,"2018-08-24",90,"INE029L01018"]
["KILITCH","EQ",137.1,144.9,137.05,139.65,138.75,139,20605,2907408.05,"2018-08-24",445,"INE729D01010"]
["KINGFA","EQ",842.5,878,837.25,866.7,855.6,853.75,2664,2267702.65,"2018-08-24",105,"INE473D01015"]
["KIOCL","EQ",171,174.5,164,166.5,166.95,169.35,32874,5542923.95,"2018-08-24",969,"INE880L01014"]
["KIRIINDUS","EQ",548.2,559.95,547.1,551.25,550.1,550,94802,52387806.8,"2018-08-24",2741,"INE415I01015"]
["KIRLOSBROS","EQ",266,266,256,257.15,256,263.9,10213,2644145.4,"2018-08-24",707,"INE732A01036"]
["KIRLOSENG","EQ",252,256.45,248.05,255.25,255.95,253.65,4076,1031224.35,"2018-08-24",223,"INE146L01010"]
["KIRLOSIND","EQ",1075.35,1099,1075,1091.8,1090,1088.4,290,314981.2,"2018-08-24",56,"INE250A01039"]
["KITEX","EQ",121,123.85,120.5,122.4,121.5,121.95,56662,6896446.65,"2018-08-24",966,"INE602G01020"]
["KKCL","EQ",1477,1499,1470.3,1475.5,1475.5,1491.5,285,421233.8,"2018-08-24",42,"INE401H01017"]
["KMSUGAR","EQ",8.9,9.05,8.6,8.8,8.75,8.85,122458,1078033.5,"2018-08-24",267,"INE157H01023"]
["KNRCON","EQ",229,233.5,228.6,232.1,232,230.7,144752,33517712.05,"2018-08-24",4758,"INE634I01029"]
["KOHINOOR","EQ",37.35,37.75,36.7,36.9,37.15,37.35,72420,2688469.05,"2018-08-24",710,"INE080B01012"]
["KOKUYOCMLN","EQ",140.75,144.4,139,140.45,140.65,139.65,132660,18682769.45,"2018-08-24",1637,"INE760A01029"]
["KOLTEPATIL","EQ",282.4,294.5,279.6,286.95,286.3,281.25,179645,51911353.55,"2018-08-24",4914,"INE094I01018"]
["KOPRAN","EQ",52.8,54.95,52.75,53.55,53.5,53.1,186742,10103453.65,"2018-08-24",1411,"INE082A01010"]
["KOTAKBANK","EQ",1248.9,1263.95,1242.35,1254.5,1253.85,1247.7,2214361,2779426325.95,"2018-08-24",48665,"INE237A01028"]
["KOTAKBKETF","EQ",285.75,287.75,283.17,287.21,287.75,286.49,352,100835.52,"2018-08-24",37,"INF174K01F59"]
["KOTAKGOLD","EQ",259.65,260.05,258.6,260,260,259.15,27261,7075819.1,"2018-08-24",294,"INF373I01049"]
["KOTAKNIFTY","EQ",118.16,120.5,117.65,118.41,118.4,118.18,56036,6635579.89,"2018-08-24",157,"INF174K014P6"]
["KOTAKNV20","EQ",59,59,56.76,56.85,56.85,57.02,1931,110036.92,"2018-08-24",57,"INF174K01Z71"]
["KOTAKPSUBK","EQ",325,327.97,319.01,320,320,324.87,2731,880575.39,"2018-08-24",61,"INF373I01023"]
["KOTARISUG","EQ",8.8,9.35,8.65,9.15,9.2,8.9,5946,54001.8,"2018-08-24",47,"INE419A01022"]
["KOTHARIPET","EQ",24,24,23.5,23.85,23.75,23.6,6095,144810.2,"2018-08-24",48,"INE720A01015"]
["KOTHARIPRO","EQ",116.25,119,116,116.05,116,117.55,1651,192955.4,"2018-08-24",118,"INE823A01017"]
["KPIT","EQ",295.5,297.5,287.05,290.45,287.9,296.05,1328578,389336258.2,"2018-08-24",17185,"INE836A01035"]
["KPRMILL","EQ",674,674,661,665.4,666,667.35,16436,10916916.6,"2018-08-24",560,"INE930H01023"]
["KRBL","EQ",388.95,403.8,385.05,388.85,388,390.8,326813,129475525.85,"2018-08-24",6147,"INE001B01026"]
["KREBSBIO","EQ",112.5,115.65,112.5,112.65,115.65,118.4,2529,284699.3,"2018-08-24",26,"INE268B01013"]
["KRIDHANINF","EQ",73.55,76,72.15,75.3,75.4,73.45,177119,13208427.1,"2018-08-24",2802,"INE524L01026"]
["KSBPUMPS","EQ",760.95,770,760,766.2,770,767.55,1696,1295675.05,"2018-08-24",249,"INE999A01015"]
["KSCL","EQ",640.8,643.5,632.25,638,638,638.4,414244,264163733.7,"2018-08-24",10082,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.2,0.25,0.25,2496005,581760.55,"2018-08-24",359,"INE216D01026"]
["KSK","BE",1.6,1.6,1.5,1.6,1.6,1.55,1303642,1999065,"2018-08-24",472,"INE143H01015"]
["KSL","EQ",264.05,268.6,262.95,267.2,267.4,265.9,36752,9760482.5,"2018-08-24",1540,"INE907A01026"]
["KTIL","EQ",90.95,90.95,88.7,88.9,88.75,89.9,1927,172084,"2018-08-24",30,"INE096L01025"]
["KTKBANK","EQ",121,122.1,118.45,119.2,119,121.3,1803444,216241403.9,"2018-08-24",8308,"INE614B01018"]
["KWALITY","EQ",27.85,27.85,25.55,25.55,25.55,26.85,6328265,169146862.9,"2018-08-24",8747,"INE775B01025"]
["L&TFH","EQ",184.6,186.25,179.1,180.55,180.05,184.6,6808372,1238982594.05,"2018-08-24",39931,"INE498L01015"]
["LAKPRE","EQ",14.75,14.8,14.25,14.4,14.6,14.55,1156,16629.6,"2018-08-24",30,"INE651C01018"]
["LAKSHMIEFL","BE",11.3,11.3,10.9,11.05,11.2,11.45,30720,337772,"2018-08-24",80,"INE992B01026"]
["LAKSHVILAS","EQ",97.4,98.7,95.2,95.8,95.35,97.6,557450,54027182.05,"2018-08-24",2715,"INE694C01018"]
["LALPATHLAB","EQ",1015.4,1033.95,1005.55,1018.9,1017.9,1021.6,22181,22759297.1,"2018-08-24",4470,"INE600L01024"]
["LAMBODHARA","EQ",51.45,51.5,50.5,50.95,51.5,50.5,4630,236030.4,"2018-08-24",87,"INE112F01022"]
["LAOPALA","EQ",245,247.8,240,241.75,240.1,244.55,64980,15845805.25,"2018-08-24",2362,"INE059D01020"]
["LASA","EQ",28.3,30.5,28.25,30.5,30.5,29.05,62218,1887943.85,"2018-08-24",275,"INE670X01014"]
["LAURUSLABS","EQ",440.4,445,440.4,441.55,441,440.4,78333,34765454.35,"2018-08-24",2108,"INE947Q01010"]
["LAXMIMACH","EQ",7250,7250,7101.1,7176.5,7170,7175.75,2549,18287259.55,"2018-08-24",877,"INE269B01029"]
["LEEL","EQ",90.5,90.95,87.3,88.55,88.35,90.85,91497,8156437.85,"2018-08-24",1272,"INE245C01019"]
["LEMONTREE","EQ",77.25,79.35,77,78.7,78.55,77.25,305720,23974047.75,"2018-08-24",2455,"INE970X01018"]
["LFIC","BE",84.3,84.3,78.05,78.05,78.05,80.3,68,5418.4,"2018-08-24",6,"INE850E01012"]
["LGBBROSLTD","EQ",530.1,533,512.5,522.25,518,528.95,9596,5028861.5,"2018-08-24",540,"INE337A01034"]
["LGBFORGE","BE",3.5,3.5,3.5,3.5,3.5,3.35,1607,5624.5,"2018-08-24",7,"INE201J01017"]
["LIBERTSHOE","EQ",221,226.4,216.35,218.6,219,220.65,388763,86417123.15,"2018-08-24",7263,"INE557B01019"]
["LICHSGFIN","EQ",576,583.8,566.15,573.15,570.85,574.8,3926143,2266973508.25,"2018-08-24",81028,"INE115A01026"]
["LICNETFGSC","EQ",16.33,16.33,15.43,16.03,16.2,16.16,313,5045.56,"2018-08-24",8,"INF767K01MV5"]
["LICNETFN50","EQ",120.2,120.2,117.8,120.2,120.2,120.2,19,2271.8,"2018-08-24",7,"INF767K01OS7"]
["LICNETFSEN","EQ",403.8,403.8,396.5,400,403.65,396.51,3002,1200807.45,"2018-08-24",8,"INF767K01OT5"]
["LINCOLN","EQ",271.4,272.95,260.5,264.2,265,268.1,40318,10764902.25,"2018-08-24",968,"INE405C01035"]
["LINCPEN","EQ",334.85,336.8,331.3,334.25,335.9,334.9,6350,2131689.1,"2018-08-24",51,"INE802B01019"]
["LINDEINDIA","EQ",416.5,423,410.05,411.55,411.5,416.45,28535,11849361.4,"2018-08-24",1263,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,947139,947137116.4,"2018-08-24",3681,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,999.99,999.99,999.99,999.99,2210,2209984.02,"2018-08-24",26,"INF740KA1EU7"]
["LITL","EQ",0.7,0.7,0.65,0.7,0.65,0.65,1784773,1210056.15,"2018-08-24",335,"INE785C01048"]
["LOKESHMACH","EQ",54.05,54.95,52.85,53.3,53.4,54.45,19527,1050228.55,"2018-08-24",286,"INE397H01017"]
["LOTUSEYE","EQ",27,27,24.9,26.4,26.5,25.85,9714,257952.25,"2018-08-24",118,"INE947I01017"]
["LOVABLE","EQ",126.8,128.75,123.45,123.75,123.7,126.65,67224,8442778.1,"2018-08-24",1443,"INE597L01014"]
["LPDC","EQ",3.45,3.65,3.45,3.6,3.55,3.4,21577,78165.3,"2018-08-24",46,"INE197J01017"]
["LSIL","EQ",0.95,1,0.9,1,1,0.95,1334308,1281398.85,"2018-08-24",461,"INE093R01011"]
["LT","EQ",1353.7,1363,1341,1342.9,1343,1352.05,3506532,4742835986.25,"2018-08-24",105516,"INE018A01030"]
["LTI","EQ",1883.75,1883.75,1825.1,1840.45,1835,1897,125805,232852249.8,"2018-08-24",12301,"INE214T01019"]
["LTTS","EQ",1600,1611,1584.4,1592.95,1593,1592.65,106046,169544698.2,"2018-08-24",18237,"INE010V01017"]
["LUMAXIND","EQ",2163.5,2198,2105.2,2132.3,2136.2,2166.6,2462,5298221.9,"2018-08-24",381,"INE162B01018"]
["LUMAXTECH","EQ",207,209.75,201.65,203.75,205.45,206.6,52206,10781035.3,"2018-08-24",1106,"INE872H01027"]
["LUPIN","EQ",904.8,914.7,885.5,907.2,907.4,903.3,3452744,3114870806.95,"2018-08-24",71901,"INE326A01037"]
["LUXIND","EQ",1740,1787.15,1705,1730.15,1722,1757.3,59373,103496341.3,"2018-08-24",2770,"INE150G01020"]
["LYCOS","EQ",4.25,4.25,4,4.1,4.05,4.15,282759,1161153.5,"2018-08-24",189,"INE425B01027"]
["LYKALABS","EQ",39.9,40.4,38.25,38.65,38.75,39.8,53925,2100678.4,"2018-08-24",307,"INE933A01014"]
["LYPSAGEMS","EQ",14.3,14.5,13.75,14.2,14.45,14.35,42416,595922.1,"2018-08-24",153,"INE142K01011"]
["M&M","EQ",966.2,972.4,961.15,968.3,968,963.1,1634893,1583206546,"2018-08-24",51295,"INE101A01026"]
["M&MFIN","EQ",473.8,476.4,459.25,463.75,463.8,473.4,2361892,1099387268.55,"2018-08-24",51615,"INE774D01024"]
["M100","EQ",21,22,20.8,20.91,20.8,21,8178,171274.95,"2018-08-24",103,"INF247L01023"]
["M50","EQ",110,110.9,109.5,109.5,109.5,110.9,854,93749.76,"2018-08-24",20,"INF247L01536"]
["MAANALU","EQ",113.75,115.5,112.9,114.05,114,112.7,4770,542869.4,"2018-08-24",240,"INE215I01019"]
["MADHAV","EQ",52,53.8,50.25,52.85,52,52.45,6027,318129.65,"2018-08-24",140,"INE925C01016"]
["MADHUCON","EQ",11.15,11.5,10.6,11,11,11.15,75584,828093.9,"2018-08-24",336,"INE378D01032"]
["MADRASFERT","EQ",27,27.5,26.55,26.7,26.6,26.2,135130,3651320.6,"2018-08-24",896,"INE414A01015"]
["MAGADSUGAR","EQ",84.65,85,80,83.9,85,82.6,10599,871869.2,"2018-08-24",134,"INE347W01011"]
["MAGMA","EQ",141.65,143.45,139,140.3,140.8,142.4,453019,63639065.7,"2018-08-24",5377,"INE511C01022"]
["MAGNUM","BE",7,7.25,6.8,7.05,7.1,7.15,4423,31061.35,"2018-08-24",26,"INE387I01016"]
["MAHABANK","EQ",12.95,12.95,12.8,12.85,12.9,12.9,245148,3157275.55,"2018-08-24",529,"INE457A01014"]
["MAHAPEXLTD","BE",160,167,156,161.7,162,164,1442,234942.5,"2018-08-24",30,"INE843B01013"]
["MAHASTEEL","EQ",92.35,92.45,89,89.25,91.3,92.05,2251,202802.65,"2018-08-24",64,"INE451L01014"]
["MAHINDCIE","EQ",261.5,269.25,256.2,258.3,257.9,258.15,680163,179100424.15,"2018-08-24",15063,"INE536H01010"]
["MAHLIFE","EQ",472.6,475.3,465.9,472.1,472.25,472.6,48061,22653900.4,"2018-08-24",3016,"INE813A01018"]
["MAHLOG","EQ",562.5,567,554.45,562.2,556,565.6,13361,7537019.5,"2018-08-24",637,"INE766P01016"]
["MAHSCOOTER","EQ",3225,3225,3190,3194.65,3200,3228.95,5260,16866649.65,"2018-08-24",294,"INE288A01013"]
["MAHSEAMLES","EQ",499.65,499.65,491.1,494.75,495.05,494.55,44902,22233579.95,"2018-08-24",2126,"INE271B01025"]
["MAITHANALL","EQ",596,607,590,593.8,592.6,601.2,25914,15475234.3,"2018-08-24",1290,"INE683C01011"]
["MAJESCO","EQ",509.95,513,496,500.3,499,507.85,39560,19893398,"2018-08-24",1554,"INE898S01029"]
["MALUPAPER","EQ",47.9,47.9,46.75,47,47.25,47.8,6119,288949.15,"2018-08-24",46,"INE383H01017"]
["MANAKALUCO","EQ",7.05,7.7,6.75,7.7,7.7,7.3,8361,60440.7,"2018-08-24",28,"INE859Q01017"]
["MANAKCOAT","EQ",12.6,12.75,11.55,11.9,11.9,12.4,14443,173772.95,"2018-08-24",91,"INE830Q01018"]
["MANAKSIA","EQ",49.3,49.3,46.8,47.85,48.4,48.15,7677,364020.9,"2018-08-24",158,"INE015D01022"]
["MANAKSTEEL","EQ",27,27,25.25,25.55,25.55,25.9,8904,227892.05,"2018-08-24",54,"INE824Q01011"]
["MANALIPETC","EQ",41.75,43.45,41.5,42.6,42.7,41.9,889422,38101554.4,"2018-08-24",3360,"INE201A01024"]
["MANAPPURAM","EQ",100,100.9,98.9,100.1,100.05,100.2,1887678,188705109.15,"2018-08-24",9897,"INE522D01027"]
["MANDHANA","BE",4.8,4.85,4.65,4.8,4.85,4.65,24749,117624.25,"2018-08-24",45,"INE087J01010"]
["MANGALAM","EQ",88.8,88.8,83.35,85.15,85.1,87.7,51463,4368468.9,"2018-08-24",855,"INE584F01014"]
["MANGCHEFER","EQ",58,58.6,56.05,56.85,56.7,55.75,186218,10683591.2,"2018-08-24",1608,"INE558B01017"]
["MANGLMCEM","EQ",258.1,260.35,248,249.25,248.5,259.75,15014,3782420.9,"2018-08-24",467,"INE347A01017"]
["MANGTIMBER","EQ",24.3,24.3,21.65,22.35,22.5,23.95,47754,1080718.7,"2018-08-24",430,"INE805B01012"]
["MANINDS","EQ",108.4,108.65,105.5,106.5,106.4,108.35,89212,9504882.85,"2018-08-24",1018,"INE993A01026"]
["MANINFRA","EQ",47.5,50.75,47.25,48.1,48,48.05,812395,39980511.25,"2018-08-24",3093,"INE949H01023"]
["MANPASAND","EQ",127.5,131.7,122.2,123.2,123.8,128.55,1009552,126521781.2,"2018-08-24",12289,"INE122R01018"]
["MANUGRAPH","EQ",44,45.5,44,45.3,45.3,44.6,7161,321741.2,"2018-08-24",79,"INE867A01022"]
["MARALOVER","EQ",29.35,29.5,29,29.1,29.1,29.35,8981,262253,"2018-08-24",34,"INE882A01013"]
["MARATHON","EQ",166,174.45,166,171.45,169,167.85,12236,2078880.45,"2018-08-24",353,"INE182D01020"]
["MARICO","EQ",382.35,387.85,376.3,378.7,379,381.9,3633982,1390993957.2,"2018-08-24",41809,"INE196A01026"]
["MARKSANS","EQ",36.45,37.9,35.3,37.15,37,36.2,10546697,389514439.85,"2018-08-24",31298,"INE750C01026"]
["MARUTI","EQ",9240,9279.9,9142.1,9163.8,9163,9223.3,401110,3690976213.1,"2018-08-24",53533,"INE585B01010"]
["MASFIN","EQ",568.5,575,555,557.7,556,561.9,75469,42343934.5,"2018-08-24",4582,"INE348L01012"]
["MASTEK","EQ",521.3,541.8,521.3,537.15,536.95,531.5,96788,51433825.15,"2018-08-24",6503,"INE759A01021"]
["MATRIMONY","EQ",558,593.7,554,586.55,580.85,550.7,65430,37825698.05,"2018-08-24",2438,"INE866R01028"]
["MAWANASUG","EQ",41.5,42.45,40.75,41.55,41.5,41.15,128039,5343605.5,"2018-08-24",802,"INE636A01039"]
["MAXINDIA","EQ",89.1,90.5,86.4,86.95,87,89.85,335281,29484215.4,"2018-08-24",2717,"INE153U01017"]
["MAXVIL","EQ",66.5,68.85,64.4,65.6,65.5,66.65,209100,13938990.55,"2018-08-24",1640,"INE154U01015"]
["MAYURUNIQ","EQ",420.5,422,406.6,410.4,411.9,420,7193,2999918,"2018-08-24",585,"INE040D01038"]
["MAZDA","EQ",351.9,351.9,342.5,343.45,343.35,344.7,4483,1555477.4,"2018-08-24",152,"INE885E01034"]
["MBECL","BE",33,33,31.75,32.95,33,33.05,21371,691176.7,"2018-08-24",64,"INE748A01016"]
["MBLINFRA","EQ",19.6,20.4,18.85,19.85,19.6,19.75,116374,2273604.75,"2018-08-24",523,"INE912H01013"]
["MCDHOLDING","EQ",31.8,32,30.55,31,30.85,31.7,43014,1341069.75,"2018-08-24",440,"INE836H01014"]
["MCDOWELL-N","EQ",646.2,649.9,628.35,631.95,632,644.15,1205896,769234791.4,"2018-08-24",27400,"INE854D01024"]
["MCLEODRUSS","EQ",133,134.6,130.6,132.5,132,134,1243385,164275387.3,"2018-08-24",4147,"INE942G01012"]
["MCX","EQ",835,845,827.15,833.7,832,837.95,377002,314802936.25,"2018-08-24",11100,"INE745G01035"]
["MEGASOFT","EQ",8.25,8.3,8,8.15,8.15,8.25,11191,91069.85,"2018-08-24",55,"INE933B01012"]
["MEGH","EQ",94.4,95.35,91.55,92.05,91.8,93.45,1434907,133693572.15,"2018-08-24",10033,"INE974H01013"]
["MELSTAR","BE",2,2.05,2,2.05,2.05,2.1,11,22.05,"2018-08-24",2,"INE817A01019"]
["MENONBE","EQ",93.95,94.45,92.7,93.55,93,94.2,45938,4309148.95,"2018-08-24",553,"INE071D01033"]
["MEP","EQ",55,56.35,53.6,54.1,53.8,55.65,147839,8129280.3,"2018-08-24",1437,"INE776I01010"]
["MERCATOR","EQ",21.3,21.45,20.8,21.2,21.4,21.2,428603,9040728.85,"2018-08-24",1942,"INE934B01028"]
["MERCK","EQ",3129,3242.65,3057,3231.95,3242.65,3088.25,90949,291646846.5,"2018-08-24",6847,"INE199A01012"]
["METALFORGE","BE",13.2,13.5,12.35,12.35,12.35,13,41065,512028,"2018-08-24",234,"INE425A01011"]
["METKORE","EQ",2.5,2.5,2.15,2.35,2.35,2.1,351525,840183.6,"2018-08-24",471,"INE592I01029"]
["MFSL","EQ",475.4,479.25,464.2,469.7,469,476.1,254804,119669829.1,"2018-08-24",10863,"INE180A01020"]
["MGL","EQ",840.8,851,833,844.05,843.5,840.7,1845765,1559436969.85,"2018-08-24",43622,"INE002S01010"]
["MHRIL","EQ",262,263.8,258,258.65,259,259.15,44917,11676110.9,"2018-08-24",1899,"INE998I01010"]
["MIC","EQ",2.95,3,2.85,2.95,3,2.95,77814,227586.35,"2018-08-24",187,"INE287C01029"]
["MIDHANI","EQ",153.6,157.85,147.6,149.3,148,153.45,1001998,153347756,"2018-08-24",16208,"INE099Z01011"]
["MINDACORP","EQ",156.5,158.55,153.5,154.6,154.55,158.6,138339,21487983.05,"2018-08-24",1812,"INE842C01021"]
["MINDAIND","EQ",410,412,396.95,400.35,400,409.65,163189,66134122.65,"2018-08-24",10777,"INE405E01023"]
["MINDTECK","EQ",48.2,53.9,48.05,52.4,52.4,51.25,1756,89921.35,"2018-08-24",106,"INE110B01017"]
["MINDTREE","EQ",1041,1042,1008,1013.3,1013.6,1038.95,1276706,1300612247.4,"2018-08-24",31010,"INE018I01017"]
["MIRCELECTR","EQ",28,29,28,28.3,28.35,28.5,91184,2571541.25,"2018-08-24",651,"INE831A01028"]
["MIRZAINT","EQ",103,104.2,100.9,101.35,101.25,103.3,328376,33598907.8,"2018-08-24",3817,"INE771A01026"]
["MMFL","EQ",609.2,620,609.2,613.7,612.65,609.05,3719,2281414.9,"2018-08-24",250,"INE227C01017"]
["MMTC","EQ",32.1,32.8,31.65,32.05,31.95,32.2,939322,30179601.85,"2018-08-24",3032,"INE123F01029"]
["MODIRUBBER","BE",51.8,51.8,48.5,51.8,51.8,49.6,48,2450.1,"2018-08-24",12,"INE832A01018"]
["MOHITIND","EQ",11.4,11.6,11,11.1,11.1,11.45,9898,110198.7,"2018-08-24",91,"INE954E01012"]
["MOHOTAIND","EQ",105.9,109,101.05,108.65,106.1,103.35,15205,1599069.35,"2018-08-24",252,"INE313D01013"]
["MOIL","EQ",171.6,175.4,171.25,174.25,174,173.1,170230,29461591.55,"2018-08-24",5859,"INE490G01020"]
["MOLDTECH","EQ",44.45,45.9,44.4,44.8,45,44.3,7209,325871.15,"2018-08-24",77,"INE835B01035"]
["MOLDTKPAC","EQ",303.9,315,302.4,313.45,314,303.35,35998,11159230.7,"2018-08-24",898,"INE893J01029"]
["MONNETISPA","BE",16.65,16.65,15.5,15.5,15.5,16.3,138282,2192678.35,"2018-08-24",351,"INE743C01013"]
["MONSANTO","EQ",2907,2919.8,2890.2,2893.1,2890.2,2890.95,20802,60399202.05,"2018-08-24",1509,"INE274B01011"]
["MONTECARLO","EQ",431,439,425.3,427.9,426,437.55,12019,5195150.25,"2018-08-24",441,"INE950M01013"]
["MORARJEE","EQ",26.85,26.95,26.6,26.6,26.65,27,2251,60204.8,"2018-08-24",20,"INE161G01027"]
["MOREPENLAB","EQ",29.3,29.55,28.5,28.65,28.7,29.2,602575,17359878.65,"2018-08-24",2021,"INE083A01026"]
["MOTHERSUMI","EQ",300,303.65,298.05,300.15,300.3,301.9,2973932,893636434.35,"2018-08-24",37251,"INE775A01035"]
["MOTILALOFS","EQ",835,851,830.25,840.45,835.5,841.05,81578,68586006.65,"2018-08-24",4124,"INE338I01027"]
["MOTOGENFIN","EQ",43.25,45,43.1,44.4,44.95,44,4250,188353.1,"2018-08-24",30,"INE861B01015"]
["MPHASIS","EQ",1225,1264.5,1222.05,1255.6,1253,1218.95,605113,757519724.75,"2018-08-24",34043,"INE356A01018"]
["MPSLTD","EQ",530.25,530.25,521,522.9,524,529.15,2081,1090014.75,"2018-08-24",175,"INE943D01017"]
["MRF","EQ",74500,75052.65,73800,74075.9,74230,74573.5,2937,218753145.3,"2018-08-24",1908,"INE883A01011"]
["MRO-TEK","EQ",34.15,34.15,34.15,34.15,34.15,32.55,5429,185400.35,"2018-08-24",19,"INE398B01018"]
["MRPL","EQ",83,84,82.25,82.55,82.3,82.7,815377,67854707.85,"2018-08-24",4844,"INE103A01014"]
["MSPL","EQ",14.2,14.6,14.2,14.5,14.55,14.05,4244,60906.75,"2018-08-24",18,"INE752G01015"]
["MTEDUCARE","EQ",51.5,52.7,51,52.25,52.25,51.55,19375,1006166.85,"2018-08-24",149,"INE472M01018"]
["MTNL","EQ",15.3,15.45,15.05,15.15,15.1,15.4,565875,8600635.15,"2018-08-24",1248,"INE153A01019"]
["MUKANDENGG","EQ",27.75,29.3,27.15,28.35,29.3,27,9502,264829.6,"2018-08-24",186,"INE022B01014"]
["MUKANDLTD","EQ",61.6,62.6,61.15,61.45,61.85,61.95,34739,2139240.8,"2018-08-24",333,"INE304A01026"]
["MUKTAARTS","EQ",54.95,56,54.5,54.5,54.55,55.15,23394,1285483.6,"2018-08-24",234,"INE374B01019"]
["MUNJALAU","EQ",62.3,63,61.1,61.3,61.2,62.3,44610,2749228.15,"2018-08-24",417,"INE672B01032"]
["MUNJALSHOW","EQ",215.6,216.7,214.8,215.4,216.4,215.1,5431,1171144.45,"2018-08-24",126,"INE577A01027"]
["MURUDCERA","EQ",33,34,31.55,31.8,32,33.35,70051,2260604.9,"2018-08-24",470,"INE692B01014"]
["MUTHOOTCAP","EQ",941.1,1010,876.2,987.6,978,935.4,246970,235998971.55,"2018-08-24",11823,"INE296G01013"]
["MUTHOOTFIN","EQ",405,411.3,403.5,407.4,406.2,408.7,340424,138755055.25,"2018-08-24",8741,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,237903,58226.65,"2018-08-24",91,"INE744I01034"]
["N100","EQ",603.27,603.27,603.27,603.27,603.27,607.32,409,246737.43,"2018-08-24",40,"INF247L01031"]
["NACLIND","EQ",36.8,37.9,34.7,37.25,37.9,36.4,57692,2132638.1,"2018-08-24",463,"INE295D01020"]
["NAGAFERT","EQ",12.7,13.35,12.7,12.8,12.8,12.35,795234,10319471.35,"2018-08-24",1735,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.7,1.6,1.7,1.7,1.65,118663,196218.75,"2018-08-24",158,"INE453M01018"]
["NAGREEKCAP","EQ",17.6,17.85,17.35,17.6,17.6,17.6,795,14014.15,"2018-08-24",16,"INE245I01016"]
["NAGREEKEXP","EQ",26.45,26.45,26,26,26.05,25.9,1800,47182.6,"2018-08-24",9,"INE123B01028"]
["NAHARCAP","EQ",124.1,124.95,122.95,124.7,124.7,124.65,6447,797452.3,"2018-08-24",59,"INE049I01012"]
["NAHARINDUS","EQ",64.6,66.35,64.5,65.15,65.2,64.75,7111,462324.9,"2018-08-24",120,"INE289A01011"]
["NAHARPOLY","EQ",44.5,49.4,44.5,48.55,48.8,44.8,33839,1637020.4,"2018-08-24",270,"INE308A01027"]
["NAHARSPING","EQ",96.55,96.6,92.4,93.35,93.55,95.6,17007,1597823.05,"2018-08-24",458,"INE290A01027"]
["NATCOPHARM","EQ",755.95,764,748.1,762.3,760,754.85,142052,107414535.05,"2018-08-24",5585,"INE987B01026"]
["NATHBIOGEN","EQ",483,484.5,470,475.05,475,484.75,37588,17915075.7,"2018-08-24",908,"INE448G01010"]
["NATIONALUM","EQ",69.95,72.6,68.8,72.2,72,70.35,10992103,777584575.55,"2018-08-24",30091,"INE139A01034"]
["NATNLSTEEL","EQ",14.3,14.8,13.6,14.1,13.95,14.3,82409,1178392.6,"2018-08-24",311,"INE088B01015"]
["NAUKRI","EQ",1600,1620,1564.05,1569.85,1570,1606.65,61411,97384498.85,"2018-08-24",6946,"INE663F01024"]
["NAVINFLUOR","EQ",654,664.8,650,652.2,651.2,654.65,36647,24078112.25,"2018-08-24",6264,"INE048G01026"]
["NAVKARCORP","EQ",120.25,121.2,119.65,119.85,119.95,120.65,132858,15948040.85,"2018-08-24",2726,"INE278M01019"]
["NAVNETEDUL","EQ",129.95,130.75,127.35,128.25,128.25,128.7,612428,79145317.7,"2018-08-24",15003,"INE060A01024"]
["NBCC","EQ",71.65,74.15,71,72.6,72.5,71.45,5470482,397074999.55,"2018-08-24",20803,"INE095N01031"]
["NBIFIN","EQ",1540,1540,1500,1536.95,1540,1525.35,853,1311939.9,"2018-08-24",129,"INE365I01020"]
["NBVENTURES","EQ",125.25,127,124.6,125.55,125.35,125.55,145037,18242732.9,"2018-08-24",2133,"INE725A01022"]
["NCC","EQ",97.3,99.4,97,98.1,98,97.8,4813555,472841514.5,"2018-08-24",27825,"INE868B01028"]
["NCLIND","EQ",170,172.1,166.1,169.5,169,170,62172,10488565.35,"2018-08-24",1308,"INE732C01016"]
["NDGL","EQ",939.95,942,922.95,930.55,925,919.8,212,197132.1,"2018-08-24",49,"INE756C01015"]
["NDL","EQ",76,76,72.65,72.95,72.65,73.65,29228,2146918.9,"2018-08-24",312,"INE875G01030"]
["NDTV","BE",36.75,37.3,36.35,37.1,37.15,37.15,18204,671958.1,"2018-08-24",89,"INE155G01029"]
["NECCLTD","EQ",12.15,12.2,11.2,11.7,11.6,11.9,31388,367649.1,"2018-08-24",183,"INE553C01016"]
["NECLIFE","EQ",25.95,30.75,25.8,29.35,29.35,25.65,7460663,220291281.65,"2018-08-24",22605,"INE023H01027"]
["NELCAST","EQ",88.9,90,85.3,85.55,85.4,87.45,158613,13948976.9,"2018-08-24",1349,"INE189I01024"]
["NELCO","EQ",348,354.9,336,345.8,346.2,348.35,87131,30082553,"2018-08-24",2966,"INE045B01015"]
["NESCO","EQ",515.1,519,501,504.15,507.9,511.5,20022,10204049.9,"2018-08-24",1359,"INE317F01035"]
["NESTLEIND","EQ",11486,11541.75,11303.3,11362.7,11394.4,11544.05,49459,563129860.8,"2018-08-24",12392,"INE239A01016"]
["NETWORK18","EQ",43.9,44.2,43,43.15,43.15,43.9,293212,12737221.4,"2018-08-24",1539,"INE870H01013"]
["NEULANDLAB","EQ",716.9,730,707,720.6,729.8,717.4,7507,5348424.65,"2018-08-24",397,"INE794A01010"]
["NEWGEN","EQ",238,240.95,233,240,240,236.55,30638,7240279.8,"2018-08-24",1108,"INE619B01017"]
["NEXTMEDIA","EQ",19.75,20,19.4,19.55,19.6,19.8,16071,317652.7,"2018-08-24",37,"INE747B01016"]
["NFL","EQ",44.15,45.8,43.75,45,44.8,43.95,898245,40337184.1,"2018-08-24",5247,"INE870D01012"]
["NH","EQ",246,254.75,245.8,249.3,251,245.25,20271,5053587.25,"2018-08-24",1059,"INE410P01011"]
["NHPC","EQ",25.8,25.9,25.25,25.4,25.35,25.8,1593709,40774036.7,"2018-08-24",3776,"INE848E01016"]
["NIACL","EQ",250.2,252.5,237.25,239.45,238.8,253,491781,118631064.5,"2018-08-24",4887,"INE470Y01017"]
["NIBL","BE",27.5,29,27.5,27.85,29,28.15,7490,209275.3,"2018-08-24",48,"INE047O01014"]
["NIFTYBEES","EQ",1207.99,1209.95,1202.35,1206.06,1204.25,1208.38,8548,10307688.77,"2018-08-24",603,"INF732E01011"]
["NIITLTD","EQ",97.4,99.2,96,96.4,96.2,97.5,1049607,102729634.1,"2018-08-24",5747,"INE161A01038"]
["NIITTECH","EQ",1362,1368,1330.05,1339.1,1338,1358.15,947956,1272844092.5,"2018-08-24",26256,"INE591G01017"]
["NILAINFRA","EQ",12.45,12.9,12.15,12.4,12.45,12.45,284345,3550419.15,"2018-08-24",565,"INE937C01029"]
["NILKAMAL","EQ",1926,1937.95,1858.85,1873.15,1863,1939.55,26086,49439862.2,"2018-08-24",2170,"INE310A01015"]
["NIPPOBATRY","EQ",798.95,815,786,800.15,804,809.3,1992,1595030.85,"2018-08-24",164,"INE567A01010"]
["NITCO","EQ",71.7,73.4,67.8,68.35,68.5,71.5,260467,18315989.05,"2018-08-24",2995,"INE858F01012"]
["NITESHEST","EQ",7.85,7.85,7.6,7.75,7.8,7.8,30587,236108.45,"2018-08-24",65,"INE639K01016"]
["NITINFIRE","EQ",3.5,3.5,3.35,3.35,3.35,3.5,160755,538572.2,"2018-08-24",124,"INE489H01020"]
["NITINSPIN","EQ",92.6,92.7,90.15,90.7,90.2,92,25833,2358203.3,"2018-08-24",685,"INE229H01012"]
["NKIND","EQ",39.3,42.9,39.3,41.45,42.9,41.7,1937,80452.95,"2018-08-24",25,"INE542C01019"]
["NLCINDIA","EQ",76.85,78.3,76.4,76.85,77.5,76.9,113713,8780746.45,"2018-08-24",4060,"INE589A01014"]
["NMDC","EQ",103.65,104.4,102.65,103.55,103.35,103.45,2155287,223104350.65,"2018-08-24",9877,"INE584A01023"]
["NOCIL","EQ",178.65,182,177.6,178.55,178.25,177.35,992146,178215570.3,"2018-08-24",11284,"INE163A01018"]
["NOIDATOLL","EQ",9.9,10,9.55,9.85,9.7,9.9,84099,823702.7,"2018-08-24",187,"INE781B01015"]
["NRAIL","EQ",478.5,486.55,456.1,470.65,470.9,477.2,21416,10054832.5,"2018-08-24",1185,"INE740D01017"]
["NRBBEARING","EQ",176.8,178.4,172.15,173.15,174,177.2,66322,11578234.25,"2018-08-24",4970,"INE349A01021"]
["NSIL","EQ",1170.1,1220,1170.1,1185.05,1182.55,1189.8,389,465277.8,"2018-08-24",70,"INE023A01030"]
["NTL","EQ",2.05,2.1,1.9,2.1,2.1,2,15654,31468.1,"2018-08-24",21,"INE333I01036"]
["NTPC","EQ",164.6,167.65,163.65,164.3,164.1,164.35,4530655,749080048.5,"2018-08-24",39964,"INE733E01010"]
["NUCLEUS","EQ",400.35,400.4,393,393.7,398,397.7,10605,4193922.7,"2018-08-24",751,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.65,82796,55628.25,"2018-08-24",60,"INE318J01027"]
["OBEROIRLTY","EQ",467,474.5,467,468.85,467.7,469.7,146764,69058712.75,"2018-08-24",11653,"INE093I01010"]
["OCCL","EQ",1051,1100.2,1050.1,1052.55,1060,1066.85,2872,3059644.35,"2018-08-24",411,"INE321D01016"]
["OCL","EQ",1199.95,1210.05,1196.1,1199.8,1196.5,1210.45,5178,6229934.6,"2018-08-24",181,"INE290B01025"]
["OFSS","EQ",4093.8,4095,4067,4089.4,4090,4086.15,33454,136780848.15,"2018-08-24",7848,"INE881D01027"]
["OIL","EQ",207,209.4,204.45,207.75,207.8,207.45,749991,155618079.75,"2018-08-24",8667,"INE274J01014"]
["OILCOUNTUB","EQ",18.95,19.45,18.5,18.85,18.8,18.95,57597,1104549.25,"2018-08-24",237,"INE591A01010"]
["OISL","BE",2.65,2.85,2.65,2.7,2.7,2.75,27797,77447.35,"2018-08-24",62,"INE196J01019"]
["OLECTRA","BE",257,261.45,243,261.45,261.45,249,91789,23335133.4,"2018-08-24",620,"INE260D01016"]
["OMAXAUTO","EQ",108.8,110.45,106.7,110.45,110.45,105.2,37286,4072536.15,"2018-08-24",514,"INE090B01011"]
["OMAXE","EQ",221.3,222,220.6,220.9,220.7,220.95,342461,75778393.9,"2018-08-24",4285,"INE800H01010"]
["OMKARCHEM","EQ",15.2,15.3,14.8,15.3,15.3,14.6,18452,281601.25,"2018-08-24",87,"INE474L01016"]
["OMMETALS","EQ",34.95,36,34.5,35.45,35.5,34.95,25928,921572.25,"2018-08-24",238,"INE239D01028"]
["ONELIFECAP","EQ",16.2,16.5,16,16.5,16.35,15.95,2220,35966.9,"2018-08-24",10,"INE912L01015"]
["ONGC","EQ",171,176.5,170.8,174.75,174.6,171.9,9867693,1724208186.5,"2018-08-24",85904,"INE213A01029"]
["ONMOBILE","EQ",42.2,42.75,42.2,42.45,42.35,42.15,120752,5129054.95,"2018-08-24",707,"INE809I01019"]
["ONWARDTEC","EQ",69.9,69.9,68.1,68.65,68.95,69.45,16248,1112454.45,"2018-08-24",177,"INE229A01017"]
["OPTIEMUS","BE",134.75,134.75,134.75,134.75,134.75,141.8,549,73977.75,"2018-08-24",10,"INE350C01017"]
["OPTOCIRCUI","BE",12.7,13,12.55,12.75,12.65,12.7,253263,3246721.45,"2018-08-24",441,"INE808B01016"]
["ORBTEXP","EQ",147.85,147.85,141.5,143.15,142.55,145.7,745,106499.95,"2018-08-24",51,"INE231G01010"]
["ORICONENT","EQ",37,38.9,36.95,37.2,37.25,36.95,242820,9166318.75,"2018-08-24",1472,"INE730A01022"]
["ORIENTABRA","EQ",32.45,32.45,31,31.15,31.1,31.9,16294,509247.9,"2018-08-24",111,"INE569C01020"]
["ORIENTALTL","EQ",15.35,15.55,14.35,14.55,14.5,14.9,30939,462340.45,"2018-08-24",124,"INE998H01012"]
["ORIENTBANK","EQ",81.2,83,80.6,81,80.65,81.4,3617061,295702128.4,"2018-08-24",14421,"INE141A01014"]
["ORIENTBELL","EQ",229.75,231.35,212.1,215.75,215,228.8,39594,8791912.85,"2018-08-24",2333,"INE607D01018"]
["ORIENTCEM","EQ",116.45,118,116,116.45,116.7,116.65,35430,4136653.2,"2018-08-24",817,"INE876N01018"]
["ORIENTELEC","EQ",164.3,177,163.6,171.6,172,165.15,716923,123928410.85,"2018-08-24",7845,"INE142Z01019"]
["ORIENTHOT","EQ",42.95,43.3,42,42.6,42.55,42.95,90786,3857204.1,"2018-08-24",403,"INE750A01020"]
["ORIENTLTD","EQ",274.9,274.9,269.5,269.8,269.5,269.5,1199,323735.65,"2018-08-24",45,"INE609C01024"]
["ORIENTPPR","EQ",42,45,40.7,43.9,43.8,41.85,4334354,187389797.25,"2018-08-24",16439,"INE592A01026"]
["ORIENTREF","EQ",238.2,238.2,232.15,234.1,234.8,238.2,36172,8487434.9,"2018-08-24",566,"INE743M01012"]
["ORISSAMINE","EQ",954.85,1000,941,948.55,952,956.7,12254,11887024.1,"2018-08-24",1712,"INE725E01024"]
["ORTEL","BE",12.6,13.1,12,12.1,13,12.6,4052,49149.3,"2018-08-24",34,"INE849L01019"]
["ORTINLABSS","EQ",21.2,23,21.2,22.25,22.05,21.6,97991,2185794.1,"2018-08-24",528,"INE749B01012"]
["OSWALAGRO","EQ",10.6,10.6,10.05,10.15,10.4,10.35,17411,178346.1,"2018-08-24",98,"INE142A01012"]
["PAGEIND","EQ",34977.7,34977.7,34439.9,34651.95,34600.05,34637.95,25840,894618930.7,"2018-08-24",11443,"INE761H01022"]
["PAISALO","EQ",302.75,305,301.4,302.85,302.85,300.7,1639,498710.2,"2018-08-24",41,"INE420C01042"]
["PALASHSECU","EQ",42.05,44.15,42,42.45,42.5,41.9,166,7052.25,"2018-08-24",10,"INE471W01019"]
["PALREDTEC","EQ",48,50.4,46.55,47.15,46.7,48.8,817,38918.85,"2018-08-24",40,"INE218G01033"]
["PANACEABIO","EQ",252.25,264.8,250.05,257.7,257.8,251.3,102195,26358159.2,"2018-08-24",2583,"INE922B01023"]
["PANAMAPET","EQ",139,140.5,136.1,137.8,138.4,140,23194,3200135.5,"2018-08-24",556,"INE305C01029"]
["PAPERPROD","EQ",268.15,272.2,267.1,267.65,267.45,269.65,14349,3877281.6,"2018-08-24",526,"INE275B01026"]
["PARABDRUGS","EQ",3.7,4,3.7,3.8,3.8,3.85,15867,61416.45,"2018-08-24",56,"INE618H01016"]
["PARACABLES","EQ",14.25,14.25,13.7,14,13.8,14,21580,301204.8,"2018-08-24",149,"INE074B01023"]
["PARAGMILK","EQ",301.8,305.55,299.55,302.4,302,302.3,498554,150967499.7,"2018-08-24",7292,"INE883N01014"]
["PARSVNATH","EQ",12.5,12.75,12.15,12.2,12.4,12.35,19602,241534.8,"2018-08-24",169,"INE561H01026"]
["PATELENG","EQ",51,51.05,49.05,49.3,49.15,51.15,232613,11568856.1,"2018-08-24",1740,"INE244B01030"]
["PATINTLOG","EQ",51,52,51,51.15,51.25,51.35,7589,390317.9,"2018-08-24",119,"INE529D01014"]
["PATSPINLTD","EQ",13.1,13.15,12.75,13.1,13.1,12.75,1584,20710.05,"2018-08-24",19,"INE790C01014"]
["PBAINFRA","BE",8.4,8.85,8.4,8.75,8.6,8.8,445,3760.75,"2018-08-24",9,"INE160H01019"]
["PCJEWELLER","EQ",91,92.9,88.7,89.95,89.8,92,11971917,1084878370.35,"2018-08-24",65202,"INE785M01013"]
["PDMJEPAPER","EQ",25.8,25.8,25.2,25.25,25.45,25.85,70462,1792635.4,"2018-08-24",292,"INE865T01018"]
["PDPL","EQ",9.9,10.85,9.9,10.5,10.35,9.9,3740,39426.1,"2018-08-24",28,"INE904D01019"]
["PDSMFL","EQ",280,280.05,279,279,279,279,289,80783.5,"2018-08-24",6,"INE111Q01013"]
["PEARLPOLY","BE",19,19.95,19,19.95,19.95,19,1101,20967.45,"2018-08-24",6,"INE844A01013"]
["PEL","EQ",2825,2901,2790.35,2880.55,2900,2815.25,364021,1038205797.45,"2018-08-24",18542,"INE140A01024"]
["PENIND","EQ",47.9,47.9,45.45,45.75,45.8,47.15,163779,7555481.65,"2018-08-24",850,"INE932A01024"]
["PENINLAND","EQ",15.9,16.2,14.95,15.05,15.15,15.8,369997,5652395.8,"2018-08-24",924,"INE138A01028"]
["PENPEBS","EQ",63,64.9,61,61.8,61.7,63.15,15233,971033.85,"2018-08-24",219,"INE455O01019"]
["PERSISTENT","EQ",875.95,875.95,860.25,863.85,864,872.6,197534,171671984.3,"2018-08-24",9958,"INE262H01013"]
["PETRONENGG","EQ",40.2,41.6,38.25,38.45,38.25,40.25,4695,184109.6,"2018-08-24",82,"INE742A01019"]
["PETRONET","EQ",232.4,233.5,229,232.35,231.4,230.45,2477433,574205008.15,"2018-08-24",28625,"INE347G01014"]
["PFC","EQ",80,80.5,78.5,79.95,80,79.9,4676294,372339471.8,"2018-08-24",17145,"INE134E01011"]
["PFIZER","EQ",2959.9,3458,2941.65,3409.35,3367,2920.9,607181,1997873672.8,"2018-08-24",58213,"INE182A01018"]
["PFOCUS","EQ",92.45,96,88.05,89.85,88.4,93.25,389695,35601031.8,"2018-08-24",3432,"INE367G01038"]
["PFS","EQ",17.85,18.15,17.55,17.85,17.85,17.85,580033,10366064.75,"2018-08-24",1559,"INE560K01014"]
["PGEL","EQ",172.45,172.45,167,168.05,169.65,170.4,12566,2120535.5,"2018-08-24",282,"INE457L01011"]
["PGHH","EQ",10460,10579,9984,10074.65,10079.5,10376.65,14280,146472976.7,"2018-08-24",3299,"INE179A01014"]
["PGIL","EQ",148,151.8,143,145.4,151,149.65,121678,17691562.4,"2018-08-24",243,"INE940H01014"]
["PHILIPCARB","EQ",249,249,239.2,240.55,239.5,249.2,1016474,246291704.65,"2018-08-24",18272,"INE602A01023"]
["PHOENIXLTD","EQ",605.5,612,604,606.75,607.35,611.6,370480,225266692.95,"2018-08-24",8439,"INE211B01039"]
["PIDILITIND","EQ",1169,1173.6,1149.6,1151.35,1153,1160.65,534170,619737594.05,"2018-08-24",21782,"INE318A01026"]
["PIIND","EQ",782,782,767,769.15,768.8,779.15,79750,61509202.7,"2018-08-24",2318,"INE603J01030"]
["PILANIINVS","BE",2495,2500,2429,2485.85,2490,2476.65,542,1343496.9,"2018-08-24",34,"INE417C01014"]
["PILITA","EQ",9,9.15,8.9,9,8.95,8.9,48825,440265.35,"2018-08-24",91,"INE600A01035"]
["PIONDIST","EQ",202.9,208.85,196.15,205.2,206.95,198.95,115878,23808882.5,"2018-08-24",1800,"INE889E01010"]
["PIONEEREMB","EQ",33.85,34.95,32.25,32.7,32.25,33.85,66169,2251635.45,"2018-08-24",1025,"INE156C01018"]
["PIRPHYTO","BE",38.9,39,36,38.45,38.5,37.65,2148,80160.8,"2018-08-24",26,"INE122J01015"]
["PITTIENG","EQ",80.05,81.2,78.6,79.7,79.8,80.1,27800,2220533.7,"2018-08-24",326,"INE450D01021"]
["PKTEA","BE",239.85,239.85,237.35,237.35,237.35,249.8,1562,372170.8,"2018-08-24",49,"INE431F01018"]
["PLASTIBLEN","EQ",251.35,254,250,251.45,252,251.35,8151,2046122.35,"2018-08-24",88,"INE083C01022"]
["PNB","EQ",85.2,87.9,85.05,85.8,85.6,84.5,62911086,5439638099.6,"2018-08-24",165987,"INE160A01022"]
["PNBGILTS","EQ",27.45,27.75,27.25,27.45,27.5,27.55,82388,2265382.9,"2018-08-24",668,"INE859A01011"]
["PNBHOUSING","EQ",1379,1400,1353,1378.15,1374,1378.2,125805,173401824.35,"2018-08-24",4506,"INE572E01012"]
["PNC","EQ",16.25,16.25,15.55,15.65,15.55,16.75,2155,34141.4,"2018-08-24",16,"INE392B01011"]
["PNCINFRA","EQ",156.85,159.5,156.5,158.85,158.8,157.05,64414,10168199.4,"2018-08-24",2208,"INE195J01029"]
["POCHIRAJU","EQ",3.7,3.7,3,3.1,3.1,3.4,18278,64214.85,"2018-08-24",20,"INE332G01032"]
["PODDARHOUS","EQ",722.2,746,722.2,746,746,749.4,12,8714,"2018-08-24",3,"INE888B01018"]
["PODDARMENT","EQ",235.45,240,232.05,236.05,236,235.45,8726,2056594.05,"2018-08-24",137,"INE371C01013"]
["POKARNA","EQ",149.95,153,149.1,151.1,151,149.2,12226,1839430.55,"2018-08-24",426,"INE637C01025"]
["POLYMED","EQ",248.55,255,239.3,240.25,240.4,246.25,8664,2124642.95,"2018-08-24",389,"INE205C01021"]
["POLYPLEX","EQ",506.3,513,499,500.75,499,510.15,33780,17065987.7,"2018-08-24",1102,"INE633B01018"]
["PONNIERODE","EQ",116.5,126.45,114.1,115.4,115.1,118.5,1752,205201.25,"2018-08-24",165,"INE838E01017"]
["POWERGRID","EQ",190.5,194.6,189.55,190.95,190.15,190.2,4721252,909158089.8,"2018-08-24",37138,"INE752E01010"]
["POWERMECH","EQ",980.95,989,969.55,977.2,977,972.5,64926,63286405.85,"2018-08-24",1222,"INE211R01019"]
["PPAP","EQ",536.05,546.55,521.25,527.7,529.9,540.3,8648,4600073.85,"2018-08-24",484,"INE095I01015"]
["PRABHAT","EQ",153.2,153.95,151.2,152.2,151.2,153.2,14935,2276182.45,"2018-08-24",414,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.5,1.5,1.5,1.5,1887,2830.55,"2018-08-24",7,"INE495J01015"]
["PRAENG","EQ",9.05,9.25,8.85,8.9,8.9,9.05,43521,400107.4,"2018-08-24",58,"INE505C01016"]
["PRAJIND","EQ",81,81,78.45,79.3,79.15,78.2,1180547,93848193,"2018-08-24",13067,"INE074A01025"]
["PRAKASH","EQ",133.85,139.3,133.3,137,137,135,866530,118420091.1,"2018-08-24",8192,"INE603A01013"]
["PRAKASHCON","EQ",5.4,5.45,5.1,5.25,5.3,5.2,333523,1764035.4,"2018-08-24",280,"INE023M01027"]
["PRATIBHA","EQ",4.1,4.1,3.8,3.9,3.9,3.95,123522,484418.3,"2018-08-24",245,"INE308H01022"]
["PRAXIS","EQ",170,173.8,163.9,171.7,173.8,171.7,9286,1548332,"2018-08-24",339,"INE546Y01022"]
["PRECAM","EQ",70,70.85,69.8,69.95,70,70.2,41401,2898153,"2018-08-24",547,"INE484I01029"]
["PRECOT","EQ",52.3,53,51.3,52.9,52.85,52.65,1007,52993.4,"2018-08-24",17,"INE283A01014"]
["PRECWIRE","EQ",251,252.4,242.3,246.2,246.7,252.45,10577,2628842.4,"2018-08-24",377,"INE372C01029"]
["PREMEXPLN","EQ",224.95,224.95,213.6,216.45,215.1,221.8,5322,1159655.25,"2018-08-24",203,"INE863B01011"]
["PREMIER","EQ",18.5,18.65,17.55,18.1,17.75,18.05,8022,146336,"2018-08-24",126,"INE342A01018"]
["PREMIERPOL","EQ",27.7,27.75,26.6,27,26.6,27.3,5284,142865.75,"2018-08-24",44,"INE309M01012"]
["PRESSMN","EQ",45.3,50,44.55,49.6,50,45.8,158981,7738257.15,"2018-08-24",583,"INE980A01023"]
["PRESTIGE","EQ",244,249,240.2,243.95,242.75,244.7,57304,13996135.65,"2018-08-24",7127,"INE811K01011"]
["PRICOLLTD","EQ",65.2,65.7,64.25,64.5,64.25,65.15,95604,6191711.05,"2018-08-24",1099,"INE726V01018"]
["PRIMESECU","EQ",40.8,41,40,40.9,41,40.75,6606,268206.2,"2018-08-24",78,"INE032B01021"]
["PROVOGE","EQ",3.8,3.8,3.6,3.65,3.65,3.65,106685,390359.95,"2018-08-24",121,"INE968G01033"]
["PROZONINTU","EQ",42,42,39.75,40.5,40.1,41.6,134757,5460991.95,"2018-08-24",1849,"INE195N01013"]
["PRSMJOHNSN","EQ",109.15,112.9,108.3,110.55,110.95,109,824756,91194766.35,"2018-08-24",8993,"INE010A01011"]
["PSB","EQ",28.6,29,28.2,28.85,28.85,28.65,40725,1171149.1,"2018-08-24",254,"INE608A01012"]
["PSL","EQ",1.9,1.95,1.9,1.95,1.9,1.95,57947,110968.2,"2018-08-24",66,"INE474B01017"]
["PSPPROJECT","EQ",461,465,455.8,462.4,460.4,462.85,22043,10170980.5,"2018-08-24",1032,"INE488V01015"]
["PSUBNKBEES","EQ",360.05,363.1,355.01,357.98,357.98,358.5,669,240330.75,"2018-08-24",26,"INF732E01110"]
["PTC","EQ",84.6,87.55,84.1,86.8,86.65,84.7,2684284,230505481.75,"2018-08-24",8855,"INE877F01012"]
["PTL","EQ",47.8,48.5,47.65,48.2,48.5,47.35,23088,1109176.5,"2018-08-24",128,"INE034D01031"]
["PUNJABCHEM","EQ",694,703.8,681.75,695.85,693.75,686.7,82099,57080702.4,"2018-08-24",1366,"INE277B01014"]
["PUNJLLOYD","EQ",13.95,13.95,13.25,13.5,13.3,13.85,788584,10625105.75,"2018-08-24",1925,"INE701B01021"]
["PURVA","EQ",98,99.65,96.5,96.9,96.75,98.3,91306,8926100.7,"2018-08-24",873,"INE323I01011"]
["PVP","EQ",3.9,3.95,3.8,3.85,3.9,3.95,71259,274396.7,"2018-08-24",186,"INE362A01016"]
["PVR","EQ",1316,1342,1301.1,1322.9,1313.1,1319.9,410545,542973571.05,"2018-08-24",20766,"INE191H01014"]
["QGOLDHALF","EQ",1311,1312.9,1309.05,1312.05,1312,1310,405,531322.35,"2018-08-24",27,"INF082J01010"]
["QUESS","EQ",1075.45,1083.95,1062,1075,1072,1084.35,37663,40371659.1,"2018-08-24",3555,"INE615P01015"]
["QUICKHEAL","EQ",257.1,260.1,251.1,252.05,251.5,258.2,88737,22632835.5,"2018-08-24",2045,"INE306L01010"]
["RADAAN","EQ",1.5,1.55,1.5,1.5,1.5,1.5,20071,30310.05,"2018-08-24",9,"INE874F01027"]
["RADICO","EQ",439,443.5,428.85,430.95,430.95,436.95,330824,143872688.1,"2018-08-24",7059,"INE944F01028"]
["RADIOCITY","EQ",330.25,338,328.15,334.45,338,331.85,54441,18067047.4,"2018-08-24",2462,"INE919I01016"]
["RAIN","BE",205.9,217.2,202.55,210.75,211,207.05,441465,93624993.5,"2018-08-24",4670,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.8,1.75,1.75,1.75,1.8,36024,63130.15,"2018-08-24",35,"INE028D01025"]
["RAJESHEXPO","EQ",640.35,653.2,638,649.3,651,640.3,903293,583592080.05,"2018-08-24",6626,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,468720,78125.8,"2018-08-24",75,"INE533D01024"]
["RAJSREESUG","EQ",22.9,23.95,22.6,23.1,22.9,23.05,17368,404704.05,"2018-08-24",163,"INE562B01019"]
["RAJTV","EQ",37.5,37.6,36.75,37.4,37.5,37.35,1154,42925.05,"2018-08-24",32,"INE952H01027"]
["RALLIS","EQ",191.55,197.55,191.05,194.15,195,192.4,202685,39554332.9,"2018-08-24",3815,"INE613A01020"]
["RAMANEWS","EQ",28.25,28.45,26.9,27.35,27.3,28.5,593715,16316349.45,"2018-08-24",802,"INE278B01020"]
["RAMASTEEL","EQ",112,114,109,109.15,109,111.7,7964,885885.15,"2018-08-24",237,"INE230R01027"]
["RAMCOCEM","EQ",676.55,687,666.65,680.7,680.35,683.7,297243,201367272.2,"2018-08-24",6883,"INE331A01037"]
["RAMCOIND","EQ",236.4,239,234,235.15,235.25,237.3,21438,5074546.05,"2018-08-24",644,"INE614A01028"]
["RAMCOSYS","EQ",372.6,372.6,362.3,364.15,365,370.35,14416,5279499.6,"2018-08-24",711,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,1,4.4,"2018-08-24",1,"INE410D01017"]
["RAMKY","EQ",193.2,193.2,190,193.2,193.2,184,219176,42240485.8,"2018-08-24",1704,"INE874I01013"]
["RANASUG","EQ",3.4,3.55,3.35,3.45,3.4,3.4,323493,1112811.55,"2018-08-24",326,"INE625B01014"]
["RANEENGINE","EQ",491.2,491.2,470,473.1,470,490,1390,662066.2,"2018-08-24",79,"INE222J01013"]
["RANEHOLDIN","EQ",2021.45,2021.45,1946.4,1979.8,1978.9,1981.9,1181,2328294.75,"2018-08-24",212,"INE384A01010"]
["RATNAMANI","EQ",874.9,878.55,860.1,866.45,860.1,868.65,3210,2789633.9,"2018-08-24",206,"INE703B01027"]
["RAYMOND","EQ",807,823,801.85,806,806,801.85,1298046,1056960762.45,"2018-08-24",23467,"INE301A01014"]
["RBL","EQ",825.05,850,825,830.2,825,830.8,10314,8643314,"2018-08-24",791,"INE244J01017"]
["RBLBANK","EQ",593.7,612.8,592.7,609.7,611.2,595.1,3266786,1979674084.2,"2018-08-24",58230,"INE976G01028"]
["RCF","EQ",69.4,70.15,68.6,69.2,69.05,68.5,1634887,113327098.75,"2018-08-24",9147,"INE027A01015"]
["RCOM","EQ",19.05,19.9,18.1,19.1,19.05,18.85,157329670,2982367304.95,"2018-08-24",153484,"INE330H01018"]
["RECLTD","EQ",111.8,112.45,110.05,111.45,111.3,111.8,2897937,322087857.4,"2018-08-24",23657,"INE020B01018"]
["REDINGTON","EQ",92.45,93.7,90.7,91.55,92,90.55,335948,30968546.1,"2018-08-24",5360,"INE891D01026"]
["REFEX","EQ",17.4,17.5,16.7,17.45,17.5,16.9,12234,211870.2,"2018-08-24",71,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,2.95,108,324,"2018-08-24",1,"INE277C01012"]
["RELAXO","EQ",843.5,851,840,849.85,846,847,32065,27230221.6,"2018-08-24",1551,"INE131B01039"]
["RELCAPITAL","EQ",441,450.45,435.55,439.5,437.95,445.35,3384245,1495220331.1,"2018-08-24",36650,"INE013A01015"]
["RELCNX100","EQ",121.46,122.22,121.1,121.16,121.16,121.35,1112,134961.84,"2018-08-24",10,"INF204K014N5"]
["RELCONS","EQ",59.99,59.99,56.42,56.67,56.67,56.36,4736,272820.49,"2018-08-24",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.88,30.9,30.62,30.88,30.88,30.67,1276,39368.6,"2018-08-24",8,"INF204KA1MS3"]
["RELIANCE","EQ",1265.25,1279.95,1260.05,1277.5,1277,1269.45,6652005,8459873414.65,"2018-08-24",127779,"INE002A01018"]
["RELIGARE","EQ",48.55,50.7,48.15,48.6,48.25,49.1,342530,16875840.95,"2018-08-24",1440,"INE621H01010"]
["RELINFRA","EQ",401,413.65,401,409.9,409,410.05,2639975,1080082666.2,"2018-08-24",28933,"INE036A01016"]
["RELNV20","EQ",575.1,575.45,571.03,574.44,574.44,575.1,2194,1259096.1,"2018-08-24",42,"INF204KA17D8"]
["REMSONSIND","EQ",100,105.45,96,105.15,105.45,95.9,15510,1612935.1,"2018-08-24",238,"INE474C01015"]
["RENUKA","EQ",11.9,12.45,11.65,12.3,12.2,11.95,994189,12071339.25,"2018-08-24",2066,"INE087H01022"]
["REPCOHOME","EQ",580.2,594.5,574.75,577.2,578,582.55,208338,121605809.5,"2018-08-24",9378,"INE612J01015"]
["REPRO","EQ",615,629,612,615.9,615,620.1,4117,2552567.65,"2018-08-24",225,"INE461B01014"]
["RESPONIND","EQ",93.9,93.9,88.6,89.6,90.5,90.75,5539,500682.25,"2018-08-24",138,"INE688D01026"]
["REVATHI","EQ",481.7,518,481.7,485.7,482.05,488.8,1176,584486.55,"2018-08-24",78,"INE617A01013"]
["RHFL","EQ",62.6,64,62.25,62.7,62.25,63.45,210090,13237959.75,"2018-08-24",2399,"INE217K01011"]
["RICOAUTO","EQ",84.15,84.25,81.9,82.2,82,84.15,292875,24235230.75,"2018-08-24",2153,"INE209B01025"]
["RIIL","EQ",433.7,441.6,428.1,430.75,429.4,434.55,337667,146891171.3,"2018-08-24",7377,"INE046A01015"]
["RITES","EQ",313.85,318.2,309.25,311,310,314.95,942779,295548024.75,"2018-08-24",14873,"INE320J01015"]
["RJL","EQ",320.05,323.95,319,319.1,319,320.8,18523,5923609.7,"2018-08-24",376,"INE722H01016"]
["RKDL","EQ",10.2,10.2,9.75,9.9,9.8,9.65,12624,125886.1,"2018-08-24",66,"INE722J01012"]
["RKFORGE","EQ",614.95,623.9,604.4,615.5,616.65,610.3,186535,114617580.4,"2018-08-24",1030,"INE399G01015"]
["RMCL","EQ",33.8,35.35,33,35.05,34.85,33.6,820220,28285109.7,"2018-08-24",12010,"INE172H01014"]
["RML","EQ",670,671.7,654.2,662.3,664,668.35,3433,2274103.3,"2018-08-24",256,"INE050H01012"]
["RNAM","EQ",239.85,244.9,235.35,236.1,236.3,237.6,154022,36981536.1,"2018-08-24",5427,"INE298J01013"]
["RNAVAL","EQ",17,17,15.95,16.15,16.1,16.75,2150611,34913424.7,"2018-08-24",4619,"INE542F01012"]
["ROHITFERRO","BE",2.6,2.6,2.6,2.6,2.6,2.7,718,1866.8,"2018-08-24",10,"INE248H01012"]
["ROHLTD","EQ",137.8,138.45,130.85,134.2,133.5,135.25,20782,2793078.35,"2018-08-24",482,"INE283H01019"]
["ROLLT","EQ",3.4,3.4,3.15,3.25,3.25,3.2,13083,42212.05,"2018-08-24",77,"INE927A01040"]
["ROLTA","EQ",36.1,36.95,35.7,36.65,36.65,36.1,1195825,43401319.5,"2018-08-24",4056,"INE293A01013"]
["ROSSELLIND","EQ",74.95,75.9,74.1,74.35,74.3,74.95,2327,174151.05,"2018-08-24",70,"INE847C01020"]
["RPGLIFE","EQ",301.9,301.9,293.05,294.9,294.1,299.25,31434,9303209.05,"2018-08-24",888,"INE105J01010"]
["RPOWER","EQ",34.45,34.45,33.25,33.7,33.55,34.05,6950483,235194842.6,"2018-08-24",10790,"INE614G01033"]
["RPPINFRA","EQ",223,224.9,216.95,218.95,219.8,220.2,36098,7917327.1,"2018-08-24",740,"INE324L01013"]
["RRSLGETF","EQ",17.08,17.08,17.05,17.05,17.05,17.11,120,2049,"2018-08-24",2,"INF204KB1882"]
["RSSOFTWARE","EQ",40.45,40.6,39.25,39.55,39.8,40.05,55388,2221072.25,"2018-08-24",709,"INE165B01029"]
["RSWM","EQ",248.6,251.9,243.5,247.25,245.1,249.4,7790,1924966.85,"2018-08-24",305,"INE611A01016"]
["RSYSTEMS","EQ",42,42.25,40,40.6,40.35,40.65,67248,2789810.1,"2018-08-24",573,"INE411H01032"]
["RTNINFRA","EQ",3.75,3.95,3.7,3.85,3.8,3.8,1416037,5352840.25,"2018-08-24",5432,"INE834M01019"]
["RTNPOWER","EQ",4.25,4.25,4.05,4.15,4.15,4.2,1858850,7702752.4,"2018-08-24",5865,"INE399K01017"]
["RUBYMILLS","EQ",326,329.7,324,326.95,327.65,324.35,910,296516.85,"2018-08-24",70,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.7,2.5,2.65,2.65,2.6,23060,61763.1,"2018-08-24",28,"INE413B01023"]
["RUCHIRA","EQ",142.05,143.8,136.55,138.15,137.15,142.15,76660,10667529.65,"2018-08-24",2526,"INE803H01014"]
["RUCHISOYA","EQ",9.45,9.45,9.3,9.4,9.35,9,31058071,293006193.85,"2018-08-24",13944,"INE619A01027"]
["RUPA","EQ",382,391.05,377.1,381.9,380.5,381.55,22105,8494201.65,"2018-08-24",859,"INE895B01021"]
["RUSHIL","EQ",711.85,712,680,689.85,686.4,711.95,28205,19535614.15,"2018-08-24",668,"INE573K01017"]
["SABEVENTS","EQ",3.8,3.8,3.8,3.8,3.8,3.9,70,266,"2018-08-24",1,"INE860T01019"]
["SABTN","BE",7.85,8.3,7.85,7.85,7.85,8.25,62665,495083.8,"2018-08-24",155,"INE416A01036"]
["SADBHAV","EQ",269.8,273,264.2,265.35,265.8,268.55,62798,16778392.35,"2018-08-24",2257,"INE226H01026"]
["SADBHIN","EQ",133,133,128.4,128.6,129,128.95,9965,1284462.5,"2018-08-24",139,"INE764L01010"]
["SAGCEM","EQ",752.65,777,746,753.8,761,764.9,16315,12309554.9,"2018-08-24",444,"INE229C01013"]
["SAIL","EQ",75.7,76.25,74.5,75.4,75,75.65,15634801,1179908061.15,"2018-08-24",28836,"INE114A01011"]
["SAKHTISUG","EQ",12.9,13.3,12.7,13,13.05,12.75,136064,1763174.8,"2018-08-24",607,"INE623A01011"]
["SAKSOFT","EQ",295,295,280.3,283.35,280.3,292.55,9634,2769036.75,"2018-08-24",402,"INE667G01015"]
["SAKUMA","EQ",171.7,180,163.45,168.1,165.6,165.4,144170,25237442.5,"2018-08-24",1727,"INE190H01016"]
["SALASAR","EQ",305.8,309.85,305,307.8,306.6,305,3382,1040158.05,"2018-08-24",217,"INE170V01019"]
["SALONA","EQ",74.1,79,74.1,78.55,79,75.35,281,21974.25,"2018-08-24",38,"INE498E01010"]
["SALORAINTL","BE",27.9,27.9,27.9,27.9,27.9,27.9,31,864.9,"2018-08-24",2,"INE924A01013"]
["SALSTEEL","EQ",6.4,6.6,6.3,6.3,6.3,6.4,20222,129400.65,"2018-08-24",61,"INE658G01014"]
["SALZERELEC","EQ",161.45,164.95,160,163.05,162.05,160.25,15825,2573905.65,"2018-08-24",264,"INE457F01013"]
["SAMBHAAV","EQ",6.2,6.3,6.05,6.1,6.1,6.15,4708,28816.65,"2018-08-24",29,"INE699B01027"]
["SANCO","EQ",18.05,18.5,17.2,17.75,17.9,17.65,32240,572937.7,"2018-08-24",161,"INE782L01012"]
["SANDESH","EQ",895.75,915.95,895,909,908,900.2,591,536149.55,"2018-08-24",56,"INE583B01015"]
["SANDHAR","EQ",377,391,377,384.7,383,381.8,59635,22919101.7,"2018-08-24",1306,"INE278H01035"]
["SANGAMIND","EQ",80,80.15,79.25,79.5,80.15,80,6742,536461.4,"2018-08-24",223,"INE495C01010"]
["SANGHIIND","EQ",83,83.5,81.1,82.7,83.45,82.4,71281,5882030.7,"2018-08-24",770,"INE999B01013"]
["SANGHVIFOR","EQ",38.4,40.9,36.15,38.85,39.5,34.85,326551,12752648,"2018-08-24",2302,"INE263L01013"]
["SANGHVIMOV","EQ",141.75,152.8,141.75,145,143.5,140,75434,11154272.85,"2018-08-24",1698,"INE989A01024"]
["SANOFI","EQ",6200,6200,6076.1,6091.5,6079.75,6155.7,14684,89674345.95,"2018-08-24",2173,"INE058A01010"]
["SANWARIA","EQ",14.65,15.1,14.4,14.75,14.8,14.7,2736863,40503268.8,"2018-08-24",4260,"INE890C01046"]
["SARDAEN","EQ",387,404.75,383.15,391.05,391,387.2,104625,41350394.95,"2018-08-24",4627,"INE385C01013"]
["SAREGAMA","EQ",626.05,634.7,617,619.45,617.95,630.95,28361,17680042.35,"2018-08-24",1464,"INE979A01017"]
["SARLAPOLY","EQ",39.45,39.7,38.1,38.35,38.6,39.2,24196,930548.6,"2018-08-24",243,"INE453D01025"]
["SASKEN","EQ",961,966.85,934.5,937.4,935.05,960.45,7793,7353915.35,"2018-08-24",819,"INE231F01020"]
["SASTASUNDR","EQ",94,111,91.9,110.3,110,95,59568,6393182.6,"2018-08-24",1150,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.25,12.8,13,13,13.1,18474,241541.4,"2018-08-24",71,"INE176C01016"]
["SATIN","EQ",371,371,365.3,369.8,370.3,370.1,15422,5690276.1,"2018-08-24",623,"INE836B01017"]
["SBILIFE","EQ",666.6,673.6,660.1,660.85,660.5,670.05,136148,90467540.4,"2018-08-24",6645,"INE123W01016"]
["SBIN","EQ",300.6,305.7,299,300.45,300.6,302.45,18869585,5690666054.85,"2018-08-24",167126,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.55,1.55,1.6,1.6,15602,24573.05,"2018-08-24",9,"INE224E01036"]
["SCHAEFFLER","EQ",5244.25,5447.85,5214.65,5373.25,5349.85,5285.5,13764,73062011.6,"2018-08-24",844,"INE513A01014"]
["SCHAND","EQ",318.4,332,318,325.85,324,320.2,20587,6700121.7,"2018-08-24",805,"INE807K01035"]
["SCHNEIDER","EQ",109,112.3,107.7,110,109.4,110.2,310329,34224697.25,"2018-08-24",3658,"INE839M01018"]
["SCI","EQ",57.6,58.15,56.85,56.95,56.95,57.45,401666,23018388.8,"2018-08-24",2541,"INE109A01011"]
["SDBL","EQ",245.9,246,234,234.8,235.9,244.2,66795,15918910.9,"2018-08-24",2351,"INE480C01012"]
["SEAMECLTD","EQ",287.7,292,282.65,284.35,284.1,292.85,3460,989418.15,"2018-08-24",97,"INE497B01018"]
["SELAN","EQ",257.7,259.45,252,252.95,253,257.7,119065,30365070.8,"2018-08-24",2260,"INE818A01017"]
["SELMCL","EQ",1.85,1.85,1.75,1.8,1.8,1.8,97891,176382.8,"2018-08-24",69,"INE105I01012"]
["SEPOWER","EQ",5.05,5.05,5.05,5.05,5.05,4.85,11623,58696.15,"2018-08-24",22,"INE735M01018"]
["SEQUENT","EQ",64.05,71.1,63.3,69.85,71.05,64.8,5544562,380270413.2,"2018-08-24",30156,"INE807F01027"]
["SESHAPAPER","EQ",1029.55,1082,1027,1055.3,1042.5,1035.1,6302,6651952.4,"2018-08-24",973,"INE630A01016"]
["SETCO","EQ",53.95,54.35,52.5,53,52.5,53.85,422079,22519973.1,"2018-08-24",2219,"INE878E01021"]
["SETF10GILT","EQ",161.98,162,160.1,162,162,160.57,230,37045.4,"2018-08-24",8,"INF200KA1JT1"]
["SETFGOLD","EQ",2670.35,2683.95,2666.1,2682.4,2682,2674.15,3498,9366800.45,"2018-08-24",553,"INF200K01099"]
["SETFNIF50","EQ",117.4,117.66,117.04,117.42,117.43,117.68,6385,750072.71,"2018-08-24",69,"INF200KA1FS1"]
["SETFNIFBK","EQ",283,283.93,280.55,280.55,280.55,282.64,1548,435036.22,"2018-08-24",30,"INF200KA1580"]
["SETFNN50","EQ",310,311.54,308.5,308.5,308.5,309.29,1661,516151.99,"2018-08-24",41,"INF200KA1598"]
["SFL","EQ",1651.55,1651.55,1605,1635.6,1640,1656.05,1236,2015616.9,"2018-08-24",173,"INE916U01025"]
["SGFL","BE",1.3,1.3,1.3,1.3,1.3,1.3,349,453.7,"2018-08-24",1,"INE883G01018"]
["SGL","EQ",9.35,9.95,9.2,9.7,9.8,9.6,17909,170159.35,"2018-08-24",54,"INE353H01010"]
["SHAHALLOYS","EQ",24.1,24.15,23.3,23.5,23.4,24.05,4881,115235.1,"2018-08-24",66,"INE640C01011"]
["SHAKTIPUMP","EQ",439.85,446.65,431.15,434.6,435.45,440.5,33326,14613534.6,"2018-08-24",1290,"INE908D01010"]
["SHALBY","EQ",155.35,157.5,153,153.5,153.1,155.1,32909,5098663.6,"2018-08-24",852,"INE597J01018"]
["SHALPAINTS","EQ",121,121.95,120,120.4,120.5,120.75,8730,1053877.05,"2018-08-24",200,"INE849C01026"]
["SHANKARA","EQ",1560,1573.95,1540.05,1550.6,1550.05,1574.2,22157,34405844.75,"2018-08-24",4015,"INE274V01019"]
["SHANTIGEAR","EQ",130,134.9,129,131.75,131.05,130.05,16042,2115963.45,"2018-08-24",400,"INE631A01022"]
["SHARDACROP","EQ",403.95,406,394,404.8,403,399.85,12600,5068702.45,"2018-08-24",633,"INE221J01015"]
["SHARDAMOTR","EQ",1951,1990,1951,1963.55,1980,1961.65,1188,2336332.35,"2018-08-24",207,"INE597I01010"]
["SHARIABEES","EQ",252,259.96,252,258.71,258,250.55,184,47596.58,"2018-08-24",8,"INF732E01128"]
["SHEMAROO","EQ",480,488,465,473.3,471.85,479.35,7930,3759537.65,"2018-08-24",698,"INE363M01019"]
["SHILPAMED","EQ",472.35,503,468.15,499.4,501.9,474.7,109001,54035554.4,"2018-08-24",4330,"INE790G01031"]
["SHILPI","BE",3.7,3.7,3.7,3.7,3.7,3.85,18961,70155.7,"2018-08-24",49,"INE510K01019"]
["SHIRPUR-G","EQ",94,95,92.65,94.3,94.3,95.15,2056,194005.25,"2018-08-24",36,"INE196B01016"]
["SHIVAMAUTO","EQ",57.15,58.95,57,57.35,57.1,57.7,44819,2588724.5,"2018-08-24",436,"INE637H01024"]
["SHIVAMILLS","EQ",61.95,61.95,58.25,58.7,58.65,60.8,749,44391,"2018-08-24",20,"INE644Y01017"]
["SHIVATEX","EQ",316.5,317.95,309.25,315,315,309.15,2873,904944.6,"2018-08-24",55,"INE705C01020"]
["SHK","EQ",226.3,235.4,226.3,229.5,227.05,234.7,47666,11016421.9,"2018-08-24",2715,"INE500L01026"]
["SHOPERSTOP","EQ",551.55,569.9,548,564.8,560.5,552.6,46458,26173657.7,"2018-08-24",2098,"INE498B01024"]
["SHREECEM","EQ",17750,18463,17750,18373.2,18330,17931.8,29156,531723518.5,"2018-08-24",8684,"INE070A01015"]
["SHREEPUSHK","EQ",202.3,203.35,199.55,201.05,202.4,202.25,47445,9551845.2,"2018-08-24",1239,"INE712K01011"]
["SHREERAMA","EQ",8.65,8.65,8,8.15,8.35,8.35,19408,159255.95,"2018-08-24",61,"INE879A01019"]
["SHREYANIND","EQ",167.1,169.8,162.4,165.1,164.35,166.75,16385,2697323.75,"2018-08-24",348,"INE231C01019"]
["SHREYAS","EQ",300,308,282.15,296.55,295,305.4,26937,7971148.8,"2018-08-24",984,"INE757B01015"]
["SHRIPISTON","BE",1490,1490,1404.05,1410.15,1426,1424.25,203,287348.5,"2018-08-24",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1991.95,2052,1991.95,2015.85,2010,2003.7,26247,52742545.05,"2018-08-24",1349,"INE722A01011"]
["SHRIRAMEPC","EQ",16.8,17,16.55,16.75,16.6,16.8,66670,1120137.45,"2018-08-24",250,"INE964H01014"]
["SHYAMCENT","EQ",9.45,9.75,9.2,9.65,9.65,9.45,5284,50277.8,"2018-08-24",21,"INE979R01011"]
["SHYAMTEL","EQ",9.5,10.1,9.5,9.95,10,10.1,990,9581.05,"2018-08-24",9,"INE635A01023"]
["SICAGEN","EQ",27.5,27.95,26.8,27.4,27.5,27.75,34296,937361.05,"2018-08-24",146,"INE176J01011"]
["SICAL","EQ",167.55,173.8,167.55,169.5,169.15,168.55,34889,5918799.8,"2018-08-24",156,"INE075B01012"]
["SIEMENS","EQ",1036,1041.6,1026.1,1036.35,1033.05,1035.25,217239,224845631.25,"2018-08-24",9560,"INE003A01024"]
["SIL","BE",17.05,17.3,16.65,16.65,16.65,17.5,12945,217467.15,"2018-08-24",37,"INE173A01025"]
["SILINV","EQ",212.65,213.75,206.05,209.5,211,208.7,2804,587972.55,"2018-08-24",445,"INE923A01015"]
["SIMBHALS","EQ",10.1,10.1,9.4,9.65,9.8,9.7,23214,223517.3,"2018-08-24",102,"INE748T01016"]
["SIMPLEX","EQ",18.3,18.3,17.85,17.9,18.15,17.95,2428,43496.55,"2018-08-24",30,"INE898F01018"]
["SIMPLEXINF","EQ",434.9,439.15,419.45,422.9,422.4,431.6,6985,2970016.45,"2018-08-24",938,"INE059B01024"]
["SINTEX","EQ",14.5,14.75,14.1,14.2,14.25,14.55,2952002,42373006.2,"2018-08-24",5160,"INE429C01035"]
["SIS","EQ",1121,1160.5,1121,1146.35,1130.05,1130.1,6783,7756077.9,"2018-08-24",680,"INE285J01010"]
["SITASHREE","BE",1.2,1.2,1.15,1.2,1.2,1.15,49314,59021.15,"2018-08-24",53,"INE686I01011"]
["SITINET","EQ",11.85,12,11.3,11.95,11.9,11.95,75462,882730.45,"2018-08-24",511,"INE965H01011"]
["SIYSIL","EQ",536.5,548.95,535.7,547.05,548,537.8,9975,5432258.65,"2018-08-24",407,"INE076B01028"]
["SJVN","EQ",29.45,29.55,28.9,29.2,29.15,29.4,361535,10532374.3,"2018-08-24",2422,"INE002L01015"]
["SKFINDIA","EQ",1754.05,1795,1754.05,1783.15,1793,1754.8,6193,11009440.05,"2018-08-24",1026,"INE640A01023"]
["SKIL","EQ",24,24.55,23.05,23.6,23.5,23.4,38882,938388.5,"2018-08-24",103,"INE429F01012"]
["SKIPPER","EQ",136,138.9,134.2,135.45,135.4,136,306259,41887135.95,"2018-08-24",5347,"INE439E01022"]
["SKMEGGPROD","EQ",75.05,75.7,74.05,74.85,75.2,75.45,17568,1314286.75,"2018-08-24",257,"INE411D01015"]
["SMARTLINK","EQ",94.45,95,92.5,93.2,93.8,93.1,4999,467118.3,"2018-08-24",97,"INE178C01020"]
["SMLISUZU","EQ",860,893.95,860,875.8,874,866.1,38494,33955886.1,"2018-08-24",1662,"INE294B01019"]
["SMPL","EQ",0.75,0.8,0.7,0.8,0.8,0.75,17518,12988.9,"2018-08-24",16,"INE215G01021"]
["SMSLIFE","EQ",418,420,402.5,405.3,411.95,419.9,362,147671.45,"2018-08-24",33,"INE320X01016"]
["SMSPHARMA","EQ",73,74.7,72,73.15,73.15,73.05,42711,3128241.7,"2018-08-24",547,"INE812G01025"]
["SNOWMAN","EQ",41.35,41.5,40.5,40.65,40.8,41.35,267485,10966335.5,"2018-08-24",1467,"INE734N01019"]
["SOBHA","EQ",469.95,470,465,465.2,465,469.95,107291,50042724.3,"2018-08-24",5352,"INE671H01015"]
["SOLARA","EQ",347.4,347.4,336.6,347.4,347.4,330.9,82847,28669384,"2018-08-24",841,"INE624Z01016"]
["SOLARINDS","EQ",1202.25,1220,1187.1,1197.85,1205.4,1203.05,5899,7069913.15,"2018-08-24",438,"INE343H01029"]
["SOMANYCERA","EQ",475.1,509,472.25,488.85,492,476.55,75032,37133786.75,"2018-08-24",3850,"INE355A01028"]
["SOMATEX","EQ",8.5,8.5,8.1,8.15,8.35,8.5,5253,43102.65,"2018-08-24",20,"INE314C01013"]
["SOMICONVEY","EQ",42,42,40.7,40.85,40.7,41.05,8693,357842,"2018-08-24",33,"INE323J01019"]
["SONATSOFTW","EQ",359,360,348.6,350.9,349.5,358.05,91917,32522768.35,"2018-08-24",3061,"INE269A01021"]
["SORILINFRA","EQ",481.95,482.5,451.7,482.5,482.5,459.55,434236,206849309.25,"2018-08-24",6310,"INE034H01016"]
["SOTL","EQ",1143.05,1143.05,1130,1130.05,1130.05,1137.05,434,492898.7,"2018-08-24",75,"INE035D01012"]
["SOUTHBANK","EQ",17.55,17.65,17.45,17.55,17.6,17.55,8573562,150347288.25,"2018-08-24",8042,"INE683A01023"]
["SPAL","EQ",323.6,325.8,315.6,322.25,320.35,323.4,5924,1898517.7,"2018-08-24",263,"INE212I01016"]
["SPARC","EQ",385.5,386.7,374,378,377.05,384.9,211972,80564739.25,"2018-08-24",3671,"INE232I01014"]
["SPECIALITY","EQ",103.15,106.45,102,104.7,105,103.05,34544,3608022.7,"2018-08-24",525,"INE247M01014"]
["SPENTEX","EQ",2.9,2.9,2.4,2.6,2.4,2.65,151258,392292,"2018-08-24",113,"INE376C01020"]
["SPIC","EQ",31.25,31.25,29.45,29.75,29.8,30.8,774201,23246988.25,"2018-08-24",2396,"INE147A01011"]
["SPICEMOBI","EQ",14,14.2,13.5,13.5,13.65,14.1,16334,223371,"2018-08-24",76,"INE927C01020"]
["SPLIL","EQ",43.6,43.6,37.3,43.6,43.6,39.65,551545,23465869.5,"2018-08-24",3117,"INE978G01016"]
["SPMLINFRA","EQ",70.8,71.9,64.7,67.15,65.9,69.95,75342,5183054.75,"2018-08-24",693,"INE937A01023"]
["SPTL","EQ",39.15,39.3,37.75,37.9,37.9,39.15,950180,36371611.5,"2018-08-24",4250,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.35,34941,10537.25,"2018-08-24",20,"INE268L01020"]
["SQSBFSI","EQ",440.7,452,435.8,437.15,438,440.7,26520,11633953.8,"2018-08-24",622,"INE201K01015"]
["SREEL","EQ",270.1,275.05,268.05,270,270,270.9,9043,2445606.85,"2018-08-24",200,"INE099F01013"]
["SREINFRA","EQ",46.9,52.85,46.15,50.5,50.6,46.55,15045550,769908061.3,"2018-08-24",49710,"INE872A01014"]
["SRF","EQ",1940,1995.1,1940,1973.2,1967.3,1955.35,329709,651516507.2,"2018-08-24",10338,"INE647A01010"]
["SRHHYPOLTD","EQ",149.7,155.95,145,146,145.1,150,25329,3734614.15,"2018-08-24",571,"INE917H01012"]
["SRIPIPES","EQ",222.35,223.5,217.95,220.55,220,222.35,47046,10353237.05,"2018-08-24",1076,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.45,0.45,0.4,199488,85059.85,"2018-08-24",58,"INE219H01039"]
["SRTRANSFIN","EQ",1326,1332.35,1290,1303.15,1298.7,1319.35,1186766,1549642114.25,"2018-08-24",43269,"INE721A01013"]
["SSWL","EQ",1190.35,1205,1184.4,1189.65,1186,1194.8,8976,10728824.9,"2018-08-24",574,"INE802C01017"]
["STAMPEDE","EQ",3.05,3.15,2.85,2.9,2.95,3,224031,652647.55,"2018-08-24",204,"INE224E01028"]
["STAR","EQ",478,483.5,463,481.9,481.6,478.65,2764725,1309295193.9,"2018-08-24",42816,"INE939A01011"]
["STARCEMENT","EQ",113.65,116,113.25,114.05,113.75,115.25,16846,1931225.45,"2018-08-24",278,"INE460H01021"]
["STARPAPER","EQ",187.35,189,178.55,182.65,183,186.3,91982,16886973.55,"2018-08-24",2119,"INE733A01018"]
["STCINDIA","EQ",136,139.25,135.2,135.65,136,136.8,85253,11647872.55,"2018-08-24",1758,"INE655A01013"]
["STEELXIND","EQ",26.6,27.5,26.35,27,27,26.55,96870,2610899.9,"2018-08-24",175,"INE503B01013"]
["STEL","EQ",102,104.8,97.6,101.2,100,102.25,36218,3679105.5,"2018-08-24",431,"INE577L01016"]
["STERTOOLS","EQ",374.7,374.7,365.3,370.4,370.05,372.95,3440,1273403.15,"2018-08-24",222,"INE334A01023"]
["STINDIA","EQ",12,13.8,12,13,13,13,2153,27504.5,"2018-08-24",27,"INE090C01019"]
["STRTECH","EQ",352,355.6,344.25,346.7,345.7,352.8,599196,209533322.55,"2018-08-24",11433,"INE089C01029"]
["SUBEX","EQ",5.75,5.8,5.7,5.75,5.7,5.75,890114,5120759.75,"2018-08-24",574,"INE754A01014"]
["SUBROS","EQ",334.05,334.05,328,332.1,330,334.65,16722,5544067.45,"2018-08-24",563,"INE287B01021"]
["SUDARSCHEM","EQ",445.5,475.95,445.5,466.8,465.4,440.1,302641,141054228.95,"2018-08-24",10430,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.45,0.5,0.55,0.5,157372,78783.25,"2018-08-24",29,"INE216G01011"]
["SUMEETINDS","BE",11.3,11.55,11,11.25,11.35,11.55,248591,2792881.15,"2018-08-24",322,"INE235C01010"]
["SUMMITSEC","EQ",835.95,835.95,811.05,821.25,821,815.2,1440,1179391.3,"2018-08-24",110,"INE519C01017"]
["SUNCLAYLTD","EQ",4009,4086.2,3961,3994.7,4000,4049.2,2123,8487495.7,"2018-08-24",899,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.7,2.35,2.6,2.6,2.4,1795878,4513351.35,"2018-08-24",1748,"INE108E01023"]
["SUNDARMFIN","EQ",1490.05,1529.95,1466.25,1473.6,1469,1498.8,22996,34411410.5,"2018-08-24",3242,"INE660A01013"]
["SUNDARMHLD","EQ",118.5,119.5,118.15,118.85,119.45,118.5,8565,1018858.1,"2018-08-24",274,"INE202Z01029"]
["SUNDRMBRAK","EQ",499,503.95,481.3,490.65,487,501.35,2687,1313949.55,"2018-08-24",230,"INE073D01013"]
["SUNDRMFAST","EQ",661.1,665.9,652.75,655.1,655,669.8,45685,30103111.95,"2018-08-24",2054,"INE387A01021"]
["SUNFLAG","EQ",71.3,71.65,69.35,70.8,70.7,71.1,247569,17425439.3,"2018-08-24",1257,"INE947A01014"]
["SUNILHITEC","BE",3,3.05,2.85,2.9,2.9,2.95,471438,1361134.5,"2018-08-24",487,"INE305H01028"]
["SUNPHARMA","EQ",638.25,639.8,618.7,629.8,629.7,639.65,7909136,4972762045.75,"2018-08-24",127501,"INE044A01036"]
["SUNTECK","EQ",500,526,487.05,520.65,522,501.45,1012259,509698196.15,"2018-08-24",10333,"INE805D01034"]
["SUNTV","EQ",800,800,766.15,769,766.9,796.15,2693673,2092809187.2,"2018-08-24",40555,"INE424H01027"]
["SUPERHOUSE","EQ",142.95,145,141.1,141.6,141.1,144,7252,1034096.8,"2018-08-24",177,"INE712B01010"]
["SUPERSPIN","BE",8.15,8.35,7.75,7.9,7.9,8.15,36098,285150.5,"2018-08-24",47,"INE662A01027"]
["SUPPETRO","EQ",271.95,273.95,266,266.4,266.6,269.35,25032,6674996.2,"2018-08-24",273,"INE663A01017"]
["SUPRAJIT","EQ",245.9,249.75,242,244.75,243.05,243.9,37782,9258965.9,"2018-08-24",806,"INE399C01030"]
["SUPREMEIND","EQ",1177.1,1197,1177.1,1195.7,1191,1184.05,17023,20310760.2,"2018-08-24",3513,"INE195A01028"]
["SUPREMEINF","EQ",40.75,41.3,38.75,38.85,39,40.75,31779,1250032.35,"2018-08-24",216,"INE550H01011"]
["SURANAIND","BE",1.5,1.5,1.5,1.5,1.5,1.55,5513,8269.5,"2018-08-24",4,"INE659D01019"]
["SURANASOL","BE",10.85,11,10.5,10.65,10.95,10.8,25922,278003.65,"2018-08-24",84,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.05,4.7,5.05,5.05,5.15,17556,86852.55,"2018-08-24",23,"INE130B01031"]
["SURYALAXMI","EQ",50.25,51,49.5,50.15,50,49.95,8379,421080.8,"2018-08-24",83,"INE713B01026"]
["SURYAROSNI","EQ",321,324.35,315.6,316.9,315.6,324.25,35177,11220628.1,"2018-08-24",1120,"INE335A01012"]
["SUTLEJTEX","EQ",52.6,53.3,49.3,50.55,50.9,52.75,38664,1970115.55,"2018-08-24",656,"INE645H01027"]
["SUVEN","EQ",258.8,265,255.25,262.3,262,260.7,1010134,263092265.75,"2018-08-24",13253,"INE495B01038"]
["SUZLON","EQ",7.2,7.25,7.1,7.15,7.2,7.15,14150318,101464538.1,"2018-08-24",51557,"INE040H01021"]
["SWANENERGY","EQ",159,160,159,159.5,159.95,159.3,147514,23512644.15,"2018-08-24",1294,"INE665A01038"]
["SWARAJENG","EQ",1811,1829.95,1785.55,1790.45,1785.55,1799.35,2358,4237929.9,"2018-08-24",272,"INE277A01016"]
["SWELECTES","EQ",305,309.95,300,302.75,303.9,306.25,6035,1830332.2,"2018-08-24",293,"INE409B01013"]
["SYMPHONY","EQ",1115,1120,1107.75,1111.05,1112,1115.15,7917,8805364.1,"2018-08-24",817,"INE225D01027"]
["SYNCOM","EQ",4.55,4.7,4.3,4.4,4.4,4.55,114701,513793.6,"2018-08-24",421,"INE602K01014"]
["SYNDIBANK","EQ",39.85,39.95,39.4,39.55,39.4,39.75,2049307,81236355.15,"2018-08-24",3618,"INE667A01018"]
["SYNGENE","EQ",598.95,604,586.35,592.9,588.5,598.25,38733,23137270.7,"2018-08-24",5306,"INE398R01022"]
["TAINWALCHM","EQ",99.8,99.8,85.5,92.25,92.25,91.4,994,93184.1,"2018-08-24",35,"INE123C01018"]
["TAJGVK","EQ",201.8,203,198.2,200,199.15,201.75,27848,5580899.55,"2018-08-24",747,"INE586B01026"]
["TAKE","EQ",208.85,209,200.1,201.65,201.4,209.4,138038,28095476.65,"2018-08-24",4551,"INE142I01023"]
["TALBROAUTO","EQ",298.8,304,290,292.5,290.15,296.35,27589,8175799.35,"2018-08-24",563,"INE187D01011"]
["TALWALKARS","EQ",35,35.6,32.5,33.1,32.9,33.95,220416,7569664.65,"2018-08-24",1293,"INE502K01016"]
["TALWGYM","EQ",157.15,157.55,151.25,153,153.8,157.9,100194,15368371.9,"2018-08-24",1134,"INE627Z01019"]
["TANLA","BE",46,46,43.5,43.5,43.5,45.75,169870,7440057.3,"2018-08-24",434,"INE483C01032"]
["TANTIACONS","BE",6.95,6.95,6.85,6.85,6.85,7.2,2170,14866.5,"2018-08-24",10,"INE388G01018"]
["TARAJEWELS","BE",6.1,6.35,5.8,6.2,6.25,6.1,21052,127119.75,"2018-08-24",69,"INE799L01016"]
["TARAPUR","EQ",4.25,4.25,4.05,4.05,4.05,4.25,746,3074.45,"2018-08-24",14,"INE747K01017"]
["TARMAT","EQ",41,41.65,39.7,40.2,39.85,41.35,3126,125315.25,"2018-08-24",68,"INE924H01018"]
["TASTYBITE","EQ",8478.1,9098,8478.1,8801.4,8715,8459.35,3380,29788264.15,"2018-08-24",1000,"INE488B01017"]
["TATACHEM","EQ",710.3,733.15,710.1,729.85,731.45,709.05,1878469,1361173970.85,"2018-08-24",42231,"INE092A01019"]
["TATACOFFEE","EQ",113.4,113.4,111.55,112.05,111.85,112.9,182218,20426101.6,"2018-08-24",2063,"INE493A01027"]
["TATACOMM","EQ",549.3,550,539.35,542.5,544,549.2,186949,101479506.25,"2018-08-24",3377,"INE151A01013"]
["TATAELXSI","EQ",1447.4,1454.2,1409.7,1418.85,1420,1446.4,372633,531773736.2,"2018-08-24",11893,"INE670A01012"]
["TATAGLOBAL","EQ",234.5,237.2,230.2,231,231.5,235.45,1838417,428935097.45,"2018-08-24",19957,"INE192A01025"]
["TATAINVEST","EQ",840,844.7,807.15,811.2,809,825.7,87077,71696093.25,"2018-08-24",4187,"INE672A01018"]
["TATAMETALI","EQ",617.05,652,615.05,632.9,631,621.15,127811,81412329.75,"2018-08-24",4716,"INE056C01010"]
["TATAMOTORS","EQ",257,258.65,255,255.5,255.15,256.9,8703468,2234991162,"2018-08-24",71872,"INE155A01022"]
["TATAMTRDVR","EQ",140,140.95,138.65,139.2,138.9,140.4,1106052,154638962.8,"2018-08-24",9690,"IN9155A01020"]
["TATAPOWER","EQ",71.8,72.5,70.6,71.75,71.7,72.05,1880021,134826776.8,"2018-08-24",7038,"INE245A01021"]
["TATASPONGE","EQ",884.9,903.3,884,892.75,891.5,882.55,225914,202321918.7,"2018-08-24",5640,"INE674A01014"]
["TATASTEEL","EQ",570.35,579.35,568.25,575.6,575.3,571.65,6060269,3486309022.75,"2018-08-24",77874,"INE081A01012"]
["TBZ","EQ",71.1,71.85,70,70.45,70.35,71.25,57504,4063446.3,"2018-08-24",836,"INE760L01018"]
["TCI","EQ",355.3,368,346.7,365.4,365.15,355.3,116793,41777152.05,"2018-08-24",6445,"INE688A01022"]
["TCIEXP","EQ",710,715.35,682.25,690.15,693.1,707,130152,90215614.7,"2018-08-24",1841,"INE586V01016"]
["TCIFINANCE","EQ",23.5,23.55,22.75,22.8,22.85,23.25,44038,1014738.25,"2018-08-24",475,"INE911B01018"]
["TCNSBRANDS","EQ",650.2,654.25,644.05,649,650,650.25,51648,33561482.25,"2018-08-24",2369,"INE778U01029"]
["TCPLPACK","EQ",445.45,445.5,434.65,436.05,436,435.65,1004,438241.05,"2018-08-24",209,"INE822C01015"]
["TCS","EQ",2035.1,2046,2031,2043,2041.6,2035.1,1570533,3206801587.6,"2018-08-24",89779,"INE467B01029"]
["TDPOWERSYS","EQ",133.15,135,132,133.35,133,133.95,12160,1625621.5,"2018-08-24",164,"INE419M01019"]
["TEAMLEASE","EQ",2645.55,2660,2630,2639.7,2636,2644.9,9105,24072964.85,"2018-08-24",2399,"INE985S01024"]
["TECHIN","BE",5.35,5.5,5.35,5.4,5.4,5.6,267,1443.25,"2018-08-24",5,"INE778A01021"]
["TECHM","EQ",729.5,737,712.6,718.55,717.7,726.65,3625878,2629310855.5,"2018-08-24",61050,"INE669C01036"]
["TECHNOFAB","EQ",161,163.85,159.85,161.75,161.15,160.8,3877,626094.55,"2018-08-24",109,"INE509K01011"]
["TEJASNET","EQ",263,265,250.1,259.7,258.95,262.8,119114,31057007.8,"2018-08-24",4812,"INE010J01012"]
["TERASOFT","EQ",34.05,35.95,34.05,34.6,34.45,35.3,6047,208125.65,"2018-08-24",105,"INE482B01010"]
["TEXINFRA","EQ",70.95,71.25,67.6,68.1,68,71.2,35790,2490860.75,"2018-08-24",454,"INE435C01024"]
["TEXMOPIPES","EQ",20.3,20.7,19.85,20.15,20.05,20.15,32282,653521.8,"2018-08-24",220,"INE141K01013"]
["TEXRAIL","EQ",74.15,75.95,73.25,74.5,74.25,74.15,153812,11471766.75,"2018-08-24",2290,"INE621L01012"]
["TFCILTD","EQ",143.65,145.6,143.5,143.8,144,143.95,161800,23320736.7,"2018-08-24",831,"INE305A01015"]
["TFL","BE",5,5.3,4.85,5.3,5.3,5.1,2450,12523.1,"2018-08-24",8,"INE804H01012"]
["TGBHOTELS","EQ",26.3,26.35,25.15,25.25,25.5,25.95,14498,372780.65,"2018-08-24",167,"INE797H01018"]
["THANGAMAYL","EQ",409.15,415,400,412.2,415,400.75,4331,1762109.95,"2018-08-24",112,"INE085J01014"]
["THEINVEST","EQ",229.7,230,218.4,228.9,230,228.2,8212,1862894.75,"2018-08-24",138,"INE924D01017"]
["THEMISMED","EQ",326,345,325,335.45,330.05,331.5,781,260411.7,"2018-08-24",103,"INE083B01016"]
["THERMAX","EQ",997.5,1003.95,980,989.15,989,990.1,160315,159284678.45,"2018-08-24",3303,"INE152A01029"]
["THIRUSUGAR","EQ",22.7,23.3,21.75,22.95,22.9,22.85,8363,189310.8,"2018-08-24",110,"INE409A01015"]
["THOMASCOOK","EQ",245.4,247,243,244,243.75,244.4,608628,148698862.55,"2018-08-24",11686,"INE332A01027"]
["THYROCARE","EQ",621,628.75,621,622.55,622.5,620.75,10940,6824106.6,"2018-08-24",643,"INE594H01019"]
["TI","EQ",15.55,15.7,15.1,15.4,15.35,15.8,119807,1851835.1,"2018-08-24",212,"INE133E01013"]
["TIDEWATER","EQ",5671.1,5785,5640,5704.05,5680.2,5701.55,1431,8176175,"2018-08-24",466,"INE484C01022"]
["TIFIN","EQ",588,600,581.5,592.55,590,588.35,105278,62334643.15,"2018-08-24",4443,"INE149A01033"]
["TIIL","EQ",495.8,501.95,495,495.2,495,499.15,3660,1816788.1,"2018-08-24",128,"INE545H01011"]
["TIINDIA","EQ",269.95,275.95,269.95,273.8,273.6,270.8,15381,4202647.85,"2018-08-24",398,"INE974X01010"]
["TIJARIA","EQ",14.25,14.75,14.25,14.75,14.75,14.05,43475,638680.3,"2018-08-24",106,"INE440L01017"]
["TIL","EQ",369.4,387.5,365.05,378.8,375.05,370.1,9809,3719996,"2018-08-24",739,"INE806C01018"]
["TIMESGTY","BE",34.85,36.6,34.85,35.05,36.6,36.65,305,10638,"2018-08-24",5,"INE289C01025"]
["TIMETECHNO","EQ",145.3,154.55,144.65,151.4,151.6,147.05,255707,38739854.1,"2018-08-24",17216,"INE508G01029"]
["TIMKEN","EQ",705.05,719,701,705.6,703.15,708.2,11803,8379075.35,"2018-08-24",536,"INE325A01013"]
["TINPLATE","EQ",177.75,182.45,176.5,177.2,176.55,178.85,538159,96426223.35,"2018-08-24",9231,"INE422C01014"]
["TIPSINDLTD","EQ",85.3,85.3,82.1,83,82.45,85,3308,275693.6,"2018-08-24",70,"INE716B01011"]
["TIRUMALCHM","EQ",160,162.6,152,153.9,153.15,160.95,727959,113152900.65,"2018-08-24",9697,"INE338A01024"]
["TITAN","EQ",912.4,915.9,882.5,885.35,885.4,911.9,3218302,2876873712.05,"2018-08-24",86961,"INE280A01028"]
["TMRVL","EQ",57,58.35,54.9,57.6,58.35,57.4,68879,3913906.15,"2018-08-24",409,"INE759V01019"]
["TNPETRO","EQ",39.2,42,39.2,41.25,41.2,38.15,943408,38623996.2,"2018-08-24",5160,"INE148A01019"]
["TNPL","EQ",310,311.8,300.1,305.85,306.85,306.55,104315,31891333.75,"2018-08-24",2450,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.15,1,1.1,"2018-08-24",1,"INE141D01018"]
["TOKYOPLAST","EQ",59,61.4,59,59.55,59.9,60.1,3011,179654.3,"2018-08-24",132,"INE932C01012"]
["TORNTPHARM","EQ",1763.55,1794.8,1750,1771.45,1777,1767.85,409384,726409319.45,"2018-08-24",20660,"INE685A01028"]
["TORNTPOWER","EQ",249,257,244.6,247.4,249,248.7,1754867,441698892.3,"2018-08-24",31716,"INE813H01021"]
["TPLPLASTEH","EQ",341,343.95,334.5,337.3,338,334.65,3178,1077478.6,"2018-08-24",142,"INE413G01014"]
["TREEHOUSE","EQ",6.8,6.95,6.75,6.8,6.85,6.8,30512,209005.15,"2018-08-24",109,"INE040M01013"]
["TRENT","EQ",365,370.05,352.1,369.15,367.2,365.95,59662,21778630.75,"2018-08-24",1415,"INE849A01020"]
["TRF","EQ",203.9,208.8,203.15,203.7,203.4,203.65,19533,4000250.2,"2018-08-24",560,"INE391D01019"]
["TRIDENT","EQ",64.25,64.9,63.25,63.55,63.3,64.35,515080,32987409.75,"2018-08-24",3198,"INE064C01014"]
["TRIGYN","EQ",120.9,121.55,119,119.35,119.2,119.95,18747,2242843.05,"2018-08-24",334,"INE948A01012"]
["TRIL","EQ",20.75,20.95,20.2,20.45,20.5,20.75,58047,1188039.25,"2018-08-24",243,"INE763I01026"]
["TRITURBINE","EQ",120.8,123.6,118.45,122.2,122.5,119.4,109348,13230115.9,"2018-08-24",1966,"INE152M01016"]
["TRIVENI","EQ",37.85,38.8,36.8,37.85,37.75,37.7,368107,13885670.3,"2018-08-24",2870,"INE256C01024"]
["TTKHLTCARE","EQ",1018.25,1030.05,991,1010,1000,1033.05,2995,3033062.45,"2018-08-24",219,"INE910C01018"]
["TTKPRESTIG","EQ",6499.7,6525,6330.1,6397.8,6350,6483.7,4119,26394157.8,"2018-08-24",1171,"INE690A01010"]
["TTL","EQ",83,84.7,82,82.45,82.1,83.55,8514,708303.15,"2018-08-24",110,"INE592B01016"]
["TTML","EQ",5.05,5.1,4.9,4.95,4.95,5.05,765388,3825178.25,"2018-08-24",1084,"INE517B01013"]
["TULSI","BE",0.8,0.9,0.8,0.9,0.9,0.85,4654,3955.9,"2018-08-24",18,"INE474I01012"]
["TV18BRDCST","EQ",48.5,48.8,47.35,48.05,47.95,48.35,3701493,177976417.6,"2018-08-24",6954,"INE886H01027"]
["TVSELECT","EQ",336.4,339.05,319.75,327.25,327,336.55,68540,22496897.1,"2018-08-24",1957,"INE236G01019"]
["TVSMOTOR","EQ",547.9,553,540.1,549.55,549.05,545.5,1674082,917153957.45,"2018-08-24",34236,"INE494B01023"]
["TVSSRICHAK","EQ",2850,2898,2850,2864.8,2861,2867.8,1563,4487082.5,"2018-08-24",327,"INE421C01016"]
["TVTODAY","EQ",432.35,450,430.7,446.25,445,434.95,52130,22978045.85,"2018-08-24",1836,"INE038F01029"]
["TVVISION","BE",6.4,6.5,6.2,6.2,6.2,6.5,9024,55974.8,"2018-08-24",42,"INE871L01013"]
["TWL","EQ",90.7,90.7,88.8,89.7,89.35,90.4,289609,25949059.45,"2018-08-24",2330,"INE615H01020"]
["UBL","EQ",1452,1462,1380,1395.7,1387.9,1444.85,1341832,1914984966.55,"2018-08-24",38126,"INE686F01025"]
["UCALFUEL","EQ",220.1,221.8,218.1,219.25,218.1,221.65,15186,3338983.35,"2018-08-24",404,"INE139B01016"]
["UCOBANK","EQ",18.95,19.9,18.85,19.5,19.65,18.95,1378923,26791577.55,"2018-08-24",5804,"INE691A01018"]
["UFLEX","EQ",325.15,329.4,315.9,318.65,318.55,328.45,116141,37326872,"2018-08-24",3041,"INE516A01017"]
["UFO","EQ",372.4,377.9,372,372.2,374.75,372.35,5870,2191138.25,"2018-08-24",336,"INE527H01019"]
["UGARSUGAR","EQ",12.85,13.45,12.55,13.2,13.45,12.9,98473,1283540,"2018-08-24",268,"INE071E01023"]
["UJAAS","EQ",10.4,10.45,10.25,10.35,10.45,10.45,169530,1752758.15,"2018-08-24",375,"INE899L01022"]
["UJJIVAN","EQ",355.45,359.3,353.6,357.4,356.6,355.55,449363,160399461.95,"2018-08-24",7862,"INE334L01012"]
["ULTRACEMCO","EQ",4331,4399,4280,4316,4315,4347.25,241765,1047688066.4,"2018-08-24",26820,"INE481G01011"]
["UMANGDAIRY","EQ",75.35,75.5,71.55,72.75,72.4,74.95,30677,2240579.2,"2018-08-24",385,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.85,1,0.8,"2018-08-24",1,"INE240C01028"]
["UNICHEMLAB","EQ",229.8,230.95,224,227.35,228,227.95,57687,13088231.9,"2018-08-24",1462,"INE351A01035"]
["UNIENTER","EQ",86.4,88.7,82,84.05,84.45,84.5,47880,4135263.8,"2018-08-24",381,"INE037A01022"]
["UNIONBANK","EQ",88,89.2,86.15,86.65,86.3,88.75,5980624,522979643.95,"2018-08-24",19515,"INE692A01016"]
["UNIPLY","EQ",68.2,69,67.1,67.4,67.35,68.45,36477,2471586.6,"2018-08-24",400,"INE950G01023"]
["UNITECH","EQ",4.05,4.1,4,4,4.05,4.05,6111278,24712539.6,"2018-08-24",2569,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.5,11.3,11.4,11.45,11.4,170307,1938304.85,"2018-08-24",391,"INE695A01019"]
["UNITEDTEA","EQ",370,370.05,351.2,359.9,360.1,362.15,2019,722837.8,"2018-08-24",104,"INE458F01011"]
["UNITY","EQ",2.9,3,2.85,2.85,2.85,2.95,20566,59677.65,"2018-08-24",40,"INE466H01028"]
["UNIVCABLES","EQ",203.5,204.2,191.4,195.05,194.5,201.95,125995,24754608.85,"2018-08-24",2265,"INE279A01012"]
["UPL","EQ",647,674,643.05,653.5,654.5,649.95,5113561,3388956937.2,"2018-08-24",83668,"INE628A01036"]
["URJA","EQ",3.25,3.3,3.15,3.2,3.2,3.2,799224,2555925.9,"2018-08-24",752,"INE550C01020"]
["USHAMART","EQ",27,27.9,26.35,26.9,26.85,27.05,1058719,28731813.6,"2018-08-24",3119,"INE228A01035"]
["USHERAGRO","EQ",2.45,2.55,2.45,2.45,2.45,2.55,9914,24439.55,"2018-08-24",28,"INE235G01011"]
["UTINEXT50","EQ",308,309.6,305.45,307.15,306.5,305.95,876,269742.8,"2018-08-24",51,"INF789FC1N82"]
["UTINIFTETF","EQ",1214,1215,1211,1211,1211,1212.05,22,26668.75,"2018-08-24",6,"INF789FB1X41"]
["UTISENSETF","EQ",402.1,405.4,401.3,401.45,401.45,404.09,173,69716.25,"2018-08-24",14,"INF789FB1X58"]
["UTTAMSTL","EQ",10.65,11.35,10.55,11.1,11,10.95,3070215,33797571.6,"2018-08-24",7121,"INE699A01011"]
["UTTAMSUGAR","EQ",82.1,90.5,82.1,88.65,88.25,82.85,130104,11421625.8,"2018-08-24",1642,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,9571242,936620,"2018-08-24",228,"INE292A01023"]
["V2RETAIL","EQ",406,412.5,401.55,403.25,401.55,410.35,23824,9679737.95,"2018-08-24",548,"INE945H01013"]
["VADILALIND","EQ",616,618,595,603.05,601.25,615.8,151790,91918407.95,"2018-08-24",5144,"INE694D01016"]
["VAIBHAVGBL","EQ",695,697.95,685,691.9,693,683.75,7549,5210882.55,"2018-08-24",358,"INE884A01019"]
["VAKRANGEE","EQ",43,44.2,41.05,42.6,42.75,43.1,5455464,233321843.95,"2018-08-24",29360,"INE051B01021"]
["VARDHACRLC","EQ",44.25,44.8,43.75,43.85,43.75,44.45,33067,1459987.65,"2018-08-24",55,"INE116G01013"]
["VARDMNPOLY","EQ",13.8,14.45,13.7,14.3,14.45,13.9,19433,275504.4,"2018-08-24",97,"INE835A01011"]
["VARROC","EQ",1088,1114.75,1060.2,1069.35,1072,1087.3,169131,183991463.5,"2018-08-24",8723,"INE665L01035"]
["VASCONEQ","EQ",30.85,31.5,30.4,31,30.85,30.4,1427229,44269419.05,"2018-08-24",4992,"INE893I01013"]
["VASWANI","EQ",13.7,14,13.1,13.15,13.4,13.5,6959,93389.35,"2018-08-24",54,"INE590L01019"]
["VBL","EQ",820,820,787.1,794.65,793,819.45,54781,43943766.1,"2018-08-24",3366,"INE200M01013"]
["VEDL","EQ",214,225,212.25,224.05,223.5,214.8,12032977,2638007449.05,"2018-08-24",78815,"INE205A01025"]
["VENKEYS","EQ",3008,3008,2911,2930.85,2918,3018.1,57152,168958383.3,"2018-08-24",7937,"INE398A01010"]
["VENUSREM","EQ",55.4,56.8,55,55.35,55.55,55.55,26711,1488773.8,"2018-08-24",713,"INE411B01019"]
["VESUVIUS","EQ",1236.7,1258,1222.35,1246.85,1257,1234.1,1593,1974064.4,"2018-08-24",155,"INE386A01015"]
["VETO","EQ",170.4,176,169.3,170.9,170.95,170.4,35651,6138632,"2018-08-24",908,"INE918N01018"]
["VGUARD","EQ",215,216.5,209.4,211.85,211.65,215.3,758229,161408368.5,"2018-08-24",9351,"INE951I01027"]
["VHL","EQ",2875,2939.95,2861.15,2900.2,2895,2896.6,350,1017023,"2018-08-24",99,"INE701A01023"]
["VICEROY","EQ",7.1,7.2,6.95,7.05,7.1,7.1,49792,351918.75,"2018-08-24",148,"INE048C01017"]
["VIDEOIND","BE",5.35,5.6,5.25,5.25,5.25,5.5,311540,1659268.6,"2018-08-24",614,"INE703A01011"]
["VIDHIING","EQ",87,87,83.55,84.25,84.5,86.05,146813,12362374.3,"2018-08-24",337,"INE632C01026"]
["VIJAYABANK","EQ",61.5,62.95,61.5,62.05,62,62.2,443887,27678722.85,"2018-08-24",2340,"INE705A01016"]
["VIJIFIN","EQ",2.95,2.95,2.8,2.95,2.85,2.9,16285,47385.7,"2018-08-24",62,"INE159N01027"]
["VIJSHAN","EQ",11.25,11.5,10.55,11,11.15,11.05,188998,2062487.05,"2018-08-24",491,"INE806F01011"]
["VIKASECO","EQ",20,20.4,19.85,19.9,19.95,20,966965,19414193.8,"2018-08-24",1456,"INE806A01020"]
["VIMTALABS","EQ",252.9,252.9,241.55,249.15,248,248.05,12601,3138022.3,"2018-08-24",569,"INE579C01029"]
["VINATIORGA","EQ",1325,1368,1320,1325.95,1325.1,1320.35,23957,32064966.75,"2018-08-24",2024,"INE410B01029"]
["VINDHYATEL","EQ",1359.9,1375.2,1321,1335.15,1345,1349.1,4778,6412441.9,"2018-08-24",713,"INE707A01012"]
["VINYLINDIA","EQ",102.45,102.45,100.6,100.95,100.6,101.45,14550,1473752.15,"2018-08-24",290,"INE250B01029"]
["VIPCLOTHNG","EQ",51.45,56.5,50.1,54.8,54.4,51.45,457236,24977117.75,"2018-08-24",4091,"INE450G01024"]
["VIPIND","EQ",592,609.4,590,602.9,602,593.15,200235,120428387.35,"2018-08-24",7431,"INE054A01027"]
["VIPULLTD","EQ",50.35,52.1,49.1,51.55,51.85,50.35,93293,4678101.05,"2018-08-24",757,"INE946H01037"]
["VISAKAIND","EQ",594.65,604,586.45,599.25,598,585.55,23570,14026514.75,"2018-08-24",1201,"INE392A01013"]
["VISASTEEL","BE",10.5,10.8,10.15,10.3,10.55,10.6,6561,68523.25,"2018-08-24",45,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2939523,260619.35,"2018-08-24",223,"INE861A01058"]
["VISHNU","EQ",238.4,243.3,232,232.35,232,236.75,4822,1133051.9,"2018-08-24",158,"INE270I01014"]
["VIVIDHA","EQ",0.95,1.05,0.95,1,1,1.05,288110,288769,"2018-08-24",88,"INE370E01029"]
["VIVIMEDLAB","EQ",63.7,72,63,70.1,69.3,60.35,4240463,286207975.85,"2018-08-24",24124,"INE526G01021"]
["VLSFINANCE","EQ",80.8,83.2,79,79.8,80.2,80.3,106762,8658545.35,"2018-08-24",1518,"INE709A01018"]
["VMART","EQ",2971,3060,2940.05,2997.7,2992,2995.25,15897,47739604.2,"2018-08-24",4103,"INE665J01013"]
["VOLTAMP","EQ",939.9,939.95,927,938.7,939.95,931.5,10259,9616148.3,"2018-08-24",482,"INE540H01012"]
["VOLTAS","EQ",607.45,627.8,605,612.5,611.95,608.5,2372163,1470372769.25,"2018-08-24",43345,"INE226A01021"]
["VRLLOG","EQ",316,325.9,315.9,320,318.6,317.15,348688,111656603.5,"2018-08-24",1704,"INE366I01010"]
["VSSL","EQ",136.25,136.8,132,134.45,134,135.8,12838,1717733.7,"2018-08-24",159,"INE050M01012"]
["VSTIND","EQ",3250,3251,3144,3157.9,3150,3270.6,1977,6282914.8,"2018-08-24",501,"INE710A01016"]
["VSTTILLERS","EQ",2217,2264.95,2175.05,2181.35,2180,2216.85,4747,10467481.25,"2018-08-24",720,"INE764D01017"]
["VTL","EQ",1111.1,1123,1100,1117,1118.5,1116.6,20986,23327163.7,"2018-08-24",905,"INE825A01012"]
["WABAG","EQ",391,392.7,380.2,382.25,381,389.75,50361,19373127.6,"2018-08-24",1636,"INE956G01038"]
["WABCOINDIA","EQ",6752.05,6908.2,6735,6775.25,6770,6800.65,5017,34215676.35,"2018-08-24",851,"INE342J01019"]
["WALCHANNAG","EQ",134.55,136.35,132.1,134.1,134,135.2,117246,15735568.85,"2018-08-24",2443,"INE711A01022"]
["WANBURY","BE",24.6,26.35,24.3,25.4,25.95,25.4,7571,192405.8,"2018-08-24",69,"INE107F01022"]
["WEBELSOLAR","EQ",42.2,43.5,41.1,42.55,42.25,42.95,100107,4219571.25,"2018-08-24",933,"INE855C01015"]
["WEIZFOREX","EQ",620.3,627,607,610.95,609,627.25,9122,5626923,"2018-08-24",701,"INE726L01019"]
["WEIZMANIND","EQ",78.75,78.75,78.75,78.75,78.75,71.6,39981,3148503.75,"2018-08-24",340,"INE080A01014"]
["WELCORP","EQ",156.5,164,155.05,162.25,164,156.1,2005014,319380899.9,"2018-08-24",15305,"INE191B01025"]
["WELENT","EQ",164.15,169,162.5,165.6,166.5,165.05,437972,72488145.2,"2018-08-24",2882,"INE625G01013"]
["WELINV","EQ",150.05,154,144.5,151.05,151.05,149,185,27852.85,"2018-08-24",14,"INE389K01018"]
["WELSPUNIND","EQ",66.1,67.8,65.5,66.65,66.55,66.5,1695785,113405131.1,"2018-08-24",7665,"INE192B01031"]
["WENDT","EQ",3260.05,3290,3162.85,3194.55,3180,3260.65,653,2093336.9,"2018-08-24",173,"INE274C01019"]
["WHEELS","EQ",1063,1067.95,1047.05,1050.45,1048,1064.6,5605,5919316.3,"2018-08-24",441,"INE715A01015"]
["WHIRLPOOL","EQ",1736,1799,1736,1756.25,1760,1749.8,36121,63829109.75,"2018-08-24",3737,"INE716A01013"]
["WILLAMAGOR","EQ",60,63.5,60,62.95,63,62.5,1521,94863.7,"2018-08-24",28,"INE210A01017"]
["WINDMACHIN","EQ",93.2,94.9,91.2,91.85,91.25,93.65,193494,18031115.45,"2018-08-24",1096,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.35,1.35,1.35,1.4,9100,12720,"2018-08-24",7,"INE784B01035"]
["WIPL","BE",77.5,77.5,77.5,77.5,77.5,77.5,300,23250,"2018-08-24",1,"INE215F01023"]
["WIPRO","EQ",288.7,294.85,286.9,292.15,291.1,289.75,4225138,1234714707,"2018-08-24",41217,"INE075A01022"]
["WOCKPHARMA","EQ",654.9,654.9,631.5,641.65,639.1,654.25,1153879,740563653.6,"2018-08-24",21522,"INE049B01025"]
["WONDERLA","EQ",324.8,324.8,318.5,319.6,321.5,321,29973,9639972.6,"2018-08-24",1554,"INE066O01014"]
["WSI","BE",4.6,4.75,4.4,4.7,4.7,4.6,1216,5729.4,"2018-08-24",7,"INE100D01014"]
["WSTCSTPAPR","EQ",342,343.75,331.5,335.75,335.15,342.3,145290,48928529.25,"2018-08-24",3408,"INE976A01021"]
["XCHANGING","EQ",57,58.3,56.05,56.4,56.05,57.65,7019,399927.7,"2018-08-24",99,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.15,1.2,1.2,1.2,5250,6288.2,"2018-08-24",5,"INE183H01011"]
["XPROINDIA","EQ",48.3,48.3,46.15,46.5,46.5,47,3831,179363.15,"2018-08-24",40,"INE445C01015"]
["YESBANK","EQ",387,388.7,372.85,374.2,374.05,388.6,16301075,6175554482.5,"2018-08-24",151303,"INE528G01027"]
["ZEEL","EQ",505,511.8,500.55,510.35,510.9,505.6,1462613,741572023.1,"2018-08-24",38107,"INE256A01028"]
["ZEELEARN","EQ",38.7,39.8,36.85,39.3,39.5,38.85,515727,19758904.05,"2018-08-24",2571,"INE565L01011"]
["ZEEMEDIA","EQ",28.7,28.8,28.35,28.65,28.6,28.7,149339,4264840,"2018-08-24",712,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.7,0.7,0.7,16205,11087,"2018-08-24",38,"INE318D01020"]
["ZENITHEXPO","BE",53.05,58.1,52.6,58.1,58.1,55.35,3398,190458.45,"2018-08-24",37,"INE058B01018"]
["ZENSARTECH","EQ",1498,1638,1498,1599.4,1604,1513.05,174638,275007919.45,"2018-08-24",9870,"INE520A01019"]
["ZENTEC","EQ",84.15,84.8,82.35,82.9,82.95,84.65,23971,1990296.55,"2018-08-24",258,"INE251B01027"]
["ZICOM","EQ",12.1,12.35,12.05,12.05,12.05,12.15,28496,345365.1,"2018-08-24",112,"INE871B01014"]
["ZODIACLOTH","EQ",144.7,149.65,144.4,145.7,145.15,144.95,1457,212858.25,"2018-08-24",67,"INE206B01013"]
["ZODJRDMKJ","EQ",40.15,44.3,40.15,40.95,41,43.45,834,34100.25,"2018-08-24",44,"INE077B01018"]
["ZUARI","EQ",312.65,317,310,311.7,311.6,313.6,27225,8502666.95,"2018-08-24",2266,"INE840M01016"]
["ZUARIGLOB","EQ",126.55,127.8,125.7,126.35,126.6,126.3,56832,7201432.5,"2018-08-24",763,"INE217A01012"]
["ZYDUSWELL","EQ",1392.45,1495,1392.45,1477.3,1482,1404.05,39855,57633039.65,"2018-08-24",3214,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.15,1.15,1.15,1.2,3644,4253.1,"2018-08-24",13,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.25,4577,5492.9,"2018-08-23",15,"INE225I01026"]
["ZUARIGLOB","EQ",122.85,139.75,121.8,126.85,126.8,121.9,642134,84550451.15,"2018-08-21",9726,"INE217A01012"]
["ZYDUSWELL","EQ",1422,1422,1410,1412,1411.25,1415,2905,4106534.25,"2018-08-21",225,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.25,1.25,1.25,5794,7127.95,"2018-08-21",14,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]