{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26428.95,{"v":26449.266666666666,"d":"26449.27"},{"v":26300.683333333334,"d":"26300.68"},{"v":26172.416666666668,"d":"26172.42"},{"v":26023.833333333336,"d":"26023.83"},{"v":26577.533333333333,"d":"26577.53"},{"v":26726.11666666667,"d":"26726.12"},{"v":26854.38333333333,"d":"26854.38"},26597.85,26321,2600280,{"v":-0.036019336852719616,"d":"-3.60%"}]
[2,"Index","NIFTY",10673.45,{"v":10712.266666666668,"d":"10712.27"},{"v":10612.683333333336,"d":"10612.68"},{"v":10551.916666666668,"d":"10551.92"},{"v":10452.333333333336,"d":"10452.33"},{"v":10773.033333333336,"d":"10773.03"},{"v":10872.616666666669,"d":"10872.62"},{"v":10933.383333333337,"d":"10933.38"},10811.85,10651.5,28694175,{"v":0.031899169817834624,"d":"3.19%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14016,"d":"14016.00"},{"v":14032.666666666666,"d":"14032.67"},{"v":13940.333333333332,"d":"13940.33"},{"v":13864.666666666666,"d":"13864.67"},{"v":13772.333333333332,"d":"13772.33"},{"v":14108.333333333332,"d":"14108.33"},{"v":14200.666666666664,"d":"14200.67"},{"v":14276.333333333332,"d":"14276.33"},14125,13957,44350,{"v":0.011402508551881414,"d":"1.14%"}]
[6,"Index","NIFTYMID50",{"v":4850,"d":"4850.00"},{"v":4858.333333333333,"d":"4858.33"},{"v":4841.666666666666,"d":"4841.67"},{"v":4833.333333333333,"d":"4833.33"},{"v":4816.666666666666,"d":"4816.67"},{"v":4866.666666666666,"d":"4866.67"},{"v":4883.333333333332,"d":"4883.33"},{"v":4891.666666666666,"d":"4891.67"},4875,4850,592870,{"v":-2.0236428944838867E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1310.5,"d":"1310.50"},{"v":1327.1166666666668,"d":"1327.12"},{"v":1286.8333333333335,"d":"1286.83"},{"v":1263.1666666666667,"d":"1263.17"},{"v":1222.8833333333334,"d":"1222.88"},{"v":1350.7833333333335,"d":"1350.78"},{"v":1391.0666666666668,"d":"1391.07"},{"v":1414.7333333333336,"d":"1414.73"},1367.4,1303.45,2592400,{"v":-0.009172909341079345,"d":"-0.92%"}]
[9,"Others","ADANIENT",{"v":114.7,"d":"114.70"},{"v":118.28333333333335,"d":"118.28"},{"v":108.61666666666669,"d":"108.62"},{"v":102.53333333333335,"d":"102.53"},{"v":92.86666666666669,"d":"92.87"},{"v":124.36666666666669,"d":"124.37"},{"v":134.03333333333336,"d":"134.03"},{"v":140.11666666666667,"d":"140.12"},127.95,112.2,15780000,{"v":-0.004542013626040878,"d":"-0.45%"}]
[10,"Others","ADANIPORTS",{"v":361.2,"d":"361.20"},{"v":360.8500000000001,"d":"360.85"},{"v":356.20000000000016,"d":"356.20"},{"v":351.2000000000001,"d":"351.20"},{"v":346.5500000000002,"d":"346.55"},{"v":365.85000000000014,"d":"365.85"},{"v":370.5000000000001,"d":"370.50"},{"v":375.5000000000001,"d":"375.50"},365.5,355.85,15857500,{"v":0.007625099285146942,"d":"0.76%"}]
[11,"Power","ADANIPOWER",{"v":16.2,"d":"16.20"},16.45,{"v":15.649999999999999,"d":"15.65"},{"v":15.1,"d":"15.10"},{"v":14.299999999999999,"d":"14.30"},{"v":17,"d":"17.00"},{"v":17.800000000000004,"d":"17.80"},{"v":18.349999999999998,"d":"18.35"},17.25,15.9,115380000,{"v":-0.06936602677851267,"d":"-6.94%"}]
[12,"Pharma","AJANTPHARM",988.95,{"v":996.3333333333334,"d":"996.33"},{"v":968.8166666666667,"d":"968.82"},{"v":948.6833333333334,"d":"948.68"},{"v":921.1666666666667,"d":"921.17"},{"v":1016.4666666666667,"d":"1016.47"},{"v":1043.9833333333333,"d":"1043.98"},{"v":1064.1166666666668,"d":"1064.12"},1023.85,976.2,1135500,{"v":-0.061957868649318466,"d":"-6.20%"}]
[13,"Banking","ALBK",41.35,{"v":40.73333333333333,"d":"40.73"},{"v":39.716666666666654,"d":"39.72"},{"v":38.08333333333333,"d":"38.08"},{"v":37.066666666666656,"d":"37.07"},{"v":42.36666666666665,"d":"42.37"},{"v":43.38333333333332,"d":"43.38"},{"v":45.01666666666665,"d":"45.02"},41.75,39.1,13151000,{"v":-0.07731705605837368,"d":"-7.73%"}]
[14,"Automobile","AMARAJABAT",743.45,{"v":739.6,"d":"739.60"},{"v":731.4000000000001,"d":"731.40"},719.35,{"v":711.1500000000001,"d":"711.15"},{"v":751.6500000000001,"d":"751.65"},{"v":759.8500000000001,"d":"759.85"},{"v":771.9000000000001,"d":"771.90"},747.8,727.55,1623300,{"v":-0.1249056603773585,"d":"-12.49%"}]
[15,"Cement","AMBUJACEM",{"v":205.2,"d":"205.20"},{"v":207.51666666666665,"d":"207.52"},{"v":201.9333333333333,"d":"201.93"},{"v":198.66666666666666,"d":"198.67"},{"v":193.08333333333331,"d":"193.08"},{"v":210.7833333333333,"d":"210.78"},{"v":216.36666666666667,"d":"216.37"},{"v":219.6333333333333,"d":"219.63"},213.1,204.25,13417500,{"v":-0.05076052352316944,"d":"-5.08%"}]
[16,"Banking","ANDHRABANK",{"v":31.9,"d":"31.90"},32.15,31.15,{"v":30.4,"d":"30.40"},{"v":29.4,"d":"29.40"},{"v":32.9,"d":"32.90"},{"v":33.9,"d":"33.90"},34.65,33.15,31.4,23789000,{"v":0.016276486671223514,"d":"1.63%"}]
[17,"Others","APOLLOHOSP",1019.65,{"v":1020.3666666666667,"d":"1020.37"},{"v":1010.7833333333333,"d":"1010.78"},{"v":1001.9166666666666,"d":"1001.92"},{"v":992.3333333333333,"d":"992.33"},{"v":1029.2333333333333,"d":"1029.23"},{"v":1038.8166666666666,"d":"1038.82"},{"v":1047.6833333333334,"d":"1047.68"},1029.95,1011.5,838000,{"v":-0.022170361726954493,"d":"-2.22%"}]
[18,"Automobile","APOLLOTYRE",259.15,{"v":261.3833333333333,"d":"261.38"},{"v":255.26666666666665,"d":"255.27"},{"v":251.38333333333333,"d":"251.38"},{"v":245.26666666666665,"d":"245.27"},{"v":265.26666666666665,"d":"265.27"},{"v":271.3833333333333,"d":"271.38"},{"v":275.26666666666665,"d":"275.27"},267.5,257.5,8475000,{"v":0.07088703563305535,"d":"7.09%"}]
[19,"Textile","ARVIND",389.95,395.25,381.35,372.75,358.85,403.85,417.75,426.35,409.15,386.65,5332000,{"v":0.014845831747240197,"d":"1.48%"}]
[20,"Automobile","ASHOKLEY",129.45,{"v":129.86666666666665,"d":"129.87"},{"v":127.0333333333333,"d":"127.03"},{"v":124.61666666666666,"d":"124.62"},{"v":121.78333333333332,"d":"121.78"},{"v":132.2833333333333,"d":"132.28"},{"v":135.11666666666662,"d":"135.12"},{"v":137.53333333333327,"d":"137.53"},132.7,127.45,81025000,{"v":0.018324179622205186,"d":"1.83%"}]
[21,"FMCG","ASIANPAINT",1268.25,{"v":1271.9333333333334,"d":"1271.93"},{"v":1260.3166666666668,"d":"1260.32"},{"v":1252.3833333333334,"d":"1252.38"},{"v":1240.7666666666669,"d":"1240.77"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1291.4833333333336,"d":"1291.48"},{"v":1299.4166666666667,"d":"1299.42"},1283.55,1264,5483400,{"v":-2.8368794326241137E-3,"d":"-0.28%"}]
[22,"Pharma","AUROPHARMA",{"v":615.7,"d":"615.70"},{"v":611.9833333333333,"d":"611.98"},{"v":604.4166666666667,"d":"604.42"},{"v":593.1333333333334,"d":"593.13"},{"v":585.5666666666668,"d":"585.57"},{"v":623.2666666666667,"d":"623.27"},{"v":630.8333333333333,"d":"630.83"},{"v":642.1166666666666,"d":"642.12"},619.55,600.7,20505800,{"v":-0.015270988004110682,"d":"-1.53%"}]
[23,"Banking","AXISBANK",{"v":508.9,"d":"508.90"},{"v":508.73333333333335,"d":"508.73"},{"v":502.76666666666665,"d":"502.77"},{"v":496.6333333333333,"d":"496.63"},{"v":490.66666666666663,"d":"490.67"},{"v":514.8666666666667,"d":"514.87"},{"v":520.8333333333334,"d":"520.83"},{"v":526.9666666666667,"d":"526.97"},514.7,502.6,46155600,{"v":-0.003471772417545405,"d":"-0.35%"}]
[24,"Automobile","BAJAJ-AUTO",2770.15,2785.75,{"v":2747.5,"d":"2747.50"},2724.85,{"v":2686.6,"d":"2686.60"},{"v":2808.4,"d":"2808.40"},2846.65,{"v":2869.3,"d":"2869.30"},2824,2763.1,3128250,{"v":0.016242995208316412,"d":"1.62%"}]
[25,"Others","BAJAJFINSV",5974.45,{"v":6010.616666666666,"d":"6010.62"},{"v":5897.233333333332,"d":"5897.23"},{"v":5820.0166666666655,"d":"5820.02"},{"v":5706.633333333331,"d":"5706.63"},{"v":6087.833333333332,"d":"6087.83"},{"v":6201.216666666665,"d":"6201.22"},{"v":6278.4333333333325,"d":"6278.43"},6124,5933.4,779125,{"v":-0.012515842839036756,"d":"-1.25%"}]
[26,"Finance","BAJFINANCE",2339.85,{"v":2347.866666666667,"d":"2347.87"},{"v":2318.0833333333335,"d":"2318.08"},{"v":2296.3166666666666,"d":"2296.32"},{"v":2266.5333333333333,"d":"2266.53"},{"v":2369.6333333333337,"d":"2369.63"},{"v":2399.4166666666665,"d":"2399.42"},{"v":2421.183333333334,"d":"2421.18"},2377.65,2326.1,5824000,{"v":-0.005379557680812911,"d":"-0.54%"}]
[27,"Others","BALKRISIND",1060.75,{"v":1053.6499999999999,"d":"1053.65"},{"v":1040.2999999999997,"d":"1040.30"},{"v":1019.8499999999999,"d":"1019.85"},{"v":1006.4999999999998,"d":"1006.50"},{"v":1074.0999999999997,"d":"1074.10"},{"v":1087.4499999999996,"d":"1087.45"},{"v":1107.8999999999996,"d":"1107.90"},1067,1033.2,1465600,{"v":-0.02084446819882416,"d":"-2.08%"}]
[28,"Others","BALRAMCHIN",{"v":66.5,"d":"66.50"},{"v":66.46666666666667,"d":"66.47"},{"v":64.63333333333334,"d":"64.63"},{"v":62.766666666666666,"d":"62.77"},{"v":60.93333333333334,"d":"60.93"},{"v":68.33333333333334,"d":"68.33"},{"v":70.16666666666666,"d":"70.17"},{"v":72.03333333333335,"d":"72.03"},68.3,64.6,15897000,{"v":0.018842530282637954,"d":"1.88%"}]
[29,"Banking","BANKBARODA",{"v":115.2,"d":"115.20"},{"v":115.61666666666667,"d":"115.62"},{"v":113.08333333333334,"d":"113.08"},{"v":110.96666666666667,"d":"110.97"},{"v":108.43333333333334,"d":"108.43"},{"v":117.73333333333335,"d":"117.73"},{"v":120.26666666666668,"d":"120.27"},{"v":122.38333333333335,"d":"122.38"},118.15,113.5,79544000,{"v":-0.030329627462453677,"d":"-3.03%"}]
[30,"Banking","BANKINDIA",{"v":88.6,"d":"88.60"},{"v":89.7,"d":"89.70"},{"v":86.9,"d":"86.90"},{"v":85.2,"d":"85.20"},{"v":82.4,"d":"82.40"},{"v":91.4,"d":"91.40"},{"v":94.19999999999999,"d":"94.20"},{"v":95.9,"d":"95.90"},92.5,88,30816000,{"v":-0.03476790077053186,"d":"-3.48%"}]
[31,"FMCG","BATAINDIA",{"v":837.6,"d":"837.60"},{"v":843.8833333333332,"d":"843.88"},{"v":829.2666666666664,"d":"829.27"},{"v":820.9333333333332,"d":"820.93"},{"v":806.3166666666664,"d":"806.32"},{"v":852.2166666666665,"d":"852.22"},{"v":866.8333333333333,"d":"866.83"},{"v":875.1666666666665,"d":"875.17"},858.5,835.55,2790700,{"v":-0.07341124908692476,"d":"-7.34%"}]
[32,"Capital_Goods","BEL",{"v":104.2,"d":"104.20"},{"v":104.16666666666667,"d":"104.17"},{"v":101.83333333333334,"d":"101.83"},{"v":99.46666666666667,"d":"99.47"},{"v":97.13333333333334,"d":"97.13"},{"v":106.53333333333335,"d":"106.53"},{"v":108.86666666666669,"d":"108.87"},{"v":111.23333333333335,"d":"111.23"},106.5,101.8,36293400,{"v":-0.036530880420499345,"d":"-3.65%"}]
[33,"Infrastructure","BEML",{"v":839.6,"d":"839.60"},{"v":849.5666666666666,"d":"849.57"},{"v":824.7333333333332,"d":"824.73"},{"v":809.8666666666667,"d":"809.87"},{"v":785.0333333333333,"d":"785.03"},{"v":864.4333333333332,"d":"864.43"},{"v":889.2666666666667,"d":"889.27"},{"v":904.1333333333331,"d":"904.13"},874.4,834.7,2107200,{"v":-0.021908652060898627,"d":"-2.19%"}]
[34,"Others","BERGEPAINT",{"v":281.4,"d":"281.40"},{"v":283.2333333333333,"d":"283.23"},{"v":277.8166666666666,"d":"277.82"},{"v":274.2333333333333,"d":"274.23"},{"v":268.8166666666666,"d":"268.82"},{"v":286.8166666666666,"d":"286.82"},{"v":292.23333333333323,"d":"292.23"},{"v":295.8166666666666,"d":"295.82"},288.65,279.65,2314400,{"v":-0.08601216333622937,"d":"-8.60%"}]
[35,"Finance","BHARATFIN",{"v":1182.9,"d":"1182.90"},{"v":1186.9833333333333,"d":"1186.98"},{"v":1174.8166666666666,"d":"1174.82"},{"v":1166.7333333333333,"d":"1166.73"},{"v":1154.5666666666666,"d":"1154.57"},{"v":1195.0666666666666,"d":"1195.07"},{"v":1207.2333333333331,"d":"1207.23"},{"v":1215.3166666666666,"d":"1215.32"},1199.15,1178.9,6026000,{"v":-0.04892676767676768,"d":"-4.89%"}]
[36,"Automobile","BHARATFORG",{"v":604.1,"d":"604.10"},{"v":602.8833333333333,"d":"602.88"},{"v":591.7166666666667,"d":"591.72"},{"v":579.3333333333334,"d":"579.33"},{"v":568.1666666666667,"d":"568.17"},{"v":615.2666666666667,"d":"615.27"},{"v":626.4333333333334,"d":"626.43"},{"v":638.8166666666666,"d":"638.82"},614.05,590.5,9794400,{"v":-0.04749679075738126,"d":"-4.75%"}]
[37,"Telecom","BHARTIARTL",375.15,{"v":376.0833333333333,"d":"376.08"},{"v":371.26666666666665,"d":"371.27"},{"v":367.3833333333333,"d":"367.38"},{"v":362.56666666666666,"d":"362.57"},{"v":379.96666666666664,"d":"379.97"},{"v":384.78333333333336,"d":"384.78"},{"v":388.66666666666663,"d":"388.67"},380.9,372.2,52062500,{"v":0.02039116382900743,"d":"2.04%"}]
[38,"Capital_Goods","BHEL",{"v":71.1,"d":"71.10"},{"v":71.71666666666667,"d":"71.72"},{"v":69.78333333333333,"d":"69.78"},{"v":68.46666666666667,"d":"68.47"},{"v":66.53333333333333,"d":"66.53"},{"v":73.03333333333333,"d":"73.03"},{"v":74.96666666666667,"d":"74.97"},{"v":76.28333333333333,"d":"76.28"},73.65,70.4,53737500,{"v":0.02856732701693942,"d":"2.86%"}]
[39,"Pharma","BIOCON",{"v":639,"d":"639.00"},{"v":637.8333333333334,"d":"637.83"},{"v":632.5166666666668,"d":"632.52"},{"v":626.0333333333334,"d":"626.03"},{"v":620.7166666666668,"d":"620.72"},{"v":644.3166666666667,"d":"644.32"},{"v":649.6333333333333,"d":"649.63"},{"v":656.1166666666667,"d":"656.12"},643.15,631.35,9622800,{"v":-0.04021543985637343,"d":"-4.02%"}]
[40,"Automobile","BOSCHLTD",{"v":17216.7,"d":"17216.70"},{"v":17397.283333333336,"d":"17397.28"},{"v":16969.41666666667,"d":"16969.42"},{"v":16722.133333333335,"d":"16722.13"},{"v":16294.26666666667,"d":"16294.27"},{"v":17644.566666666673,"d":"17644.57"},{"v":18072.433333333334,"d":"18072.43"},{"v":18319.716666666674,"d":"18319.72"},17825.15,17150,144560,{"v":7.246376811594203E-3,"d":"0.72%"}]
[41,"Oil_Gas","BPCL",{"v":383.5,"d":"383.50"},{"v":390.4666666666667,"d":"390.47"},{"v":373.0333333333334,"d":"373.03"},{"v":362.5666666666667,"d":"362.57"},{"v":345.13333333333344,"d":"345.13"},{"v":400.9333333333334,"d":"400.93"},{"v":418.3666666666667,"d":"418.37"},{"v":428.83333333333337,"d":"428.83"},407.9,380,16302600,{"v":0.047173083593479014,"d":"4.72%"}]
[42,"FMCG","BRITANNIA",6089.65,{"v":6085.900000000001,"d":"6085.90"},{"v":6041.800000000001,"d":"6041.80"},{"v":5993.950000000001,"d":"5993.95"},{"v":5949.850000000001,"d":"5949.85"},{"v":6133.750000000001,"d":"6133.75"},{"v":6177.850000000001,"d":"6177.85"},{"v":6225.700000000001,"d":"6225.70"},6130,6038.05,781200,{"v":-7.1174377224199285E-3,"d":"-0.71%"}]
[43,"Pharma","CADILAHC",{"v":389.4,"d":"389.40"},{"v":392.4666666666667,"d":"392.47"},{"v":380.33333333333337,"d":"380.33"},{"v":371.26666666666665,"d":"371.27"},{"v":359.1333333333333,"d":"359.13"},{"v":401.5333333333334,"d":"401.53"},{"v":413.66666666666674,"d":"413.67"},{"v":422.73333333333346,"d":"422.73"},404.6,383.4,7964800,{"v":-0.0322706065318818,"d":"-3.23%"}]
[44,"Banking","CANBK",{"v":248.1,"d":"248.10"},{"v":247.5333333333333,"d":"247.53"},{"v":242.0166666666666,"d":"242.02"},{"v":235.93333333333328,"d":"235.93"},{"v":230.41666666666657,"d":"230.42"},{"v":253.61666666666662,"d":"253.62"},{"v":259.1333333333333,"d":"259.13"},{"v":265.21666666666664,"d":"265.22"},253.05,241.45,14270400,{"v":-0.026681944671795712,"d":"-2.67%"}]
[45,"Others","CANFINHOME",{"v":350.4,"d":"350.40"},{"v":354.3666666666666,"d":"354.37"},{"v":342.8833333333332,"d":"342.88"},{"v":335.3666666666666,"d":"335.37"},{"v":323.8833333333332,"d":"323.88"},{"v":361.8833333333332,"d":"361.88"},{"v":373.3666666666667,"d":"373.37"},{"v":380.8833333333332,"d":"380.88"},365.85,346.85,4338750,{"v":-0.03395491232952964,"d":"-3.40%"}]
[46,"Finance","CAPF",{"v":543.5,"d":"543.50"},{"v":545.6333333333333,"d":"545.63"},{"v":535.3666666666667,"d":"535.37"},{"v":527.2333333333333,"d":"527.23"},{"v":516.9666666666667,"d":"516.97"},{"v":553.7666666666667,"d":"553.77"},{"v":564.0333333333333,"d":"564.03"},{"v":572.1666666666666,"d":"572.17"},555.9,537.5,8837600,{"v":0.01684462444771723,"d":"1.68%"}]
[47,"Oil_Gas","CASTROLIND",{"v":168.3,"d":"168.30"},{"v":168.38333333333335,"d":"168.38"},{"v":166.9666666666667,"d":"166.97"},{"v":165.63333333333335,"d":"165.63"},{"v":164.2166666666667,"d":"164.22"},{"v":169.7166666666667,"d":"169.72"},{"v":171.13333333333338,"d":"171.13"},{"v":172.4666666666667,"d":"172.47"},169.8,167.05,11006800,{"v":-0.019211576846307386,"d":"-1.92%"}]
[48,"Automobile","CEATLTD",1259.85,{"v":1273.7333333333333,"d":"1273.73"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1217.2833333333333,"d":"1217.28"},{"v":1182.1166666666666,"d":"1182.12"},{"v":1295.0166666666667,"d":"1295.02"},{"v":1330.1833333333332,"d":"1330.18"},{"v":1351.4666666666667,"d":"1351.47"},1308.9,1252.45,1904000,{"v":0.008902077151335312,"d":"0.89%"}]
[49,"Textile","CENTURYTEX",{"v":893.1,"d":"893.10"},{"v":889.3333333333334,"d":"889.33"},{"v":874.7666666666668,"d":"874.77"},{"v":856.4333333333334,"d":"856.43"},{"v":841.8666666666668,"d":"841.87"},{"v":907.6666666666667,"d":"907.67"},{"v":922.2333333333333,"d":"922.23"},{"v":940.5666666666667,"d":"940.57"},903.9,871,6428400,{"v":-0.012253866306093129,"d":"-1.23%"}]
[50,"Power","CESC",928.15,936.25,{"v":913.4,"d":"913.40"},898.65,{"v":875.8,"d":"875.80"},{"v":951,"d":"951.00"},{"v":973.8499999999999,"d":"973.85"},{"v":988.6,"d":"988.60"},959.1,921.5,6332700,{"v":-0.01260612297401595,"d":"-1.26%"}]
[51,"Power","CGPOWER",50.15,{"v":50.81666666666666,"d":"50.82"},{"v":46.33333333333333,"d":"46.33"},{"v":42.516666666666666,"d":"42.52"},{"v":38.03333333333333,"d":"38.03"},{"v":54.633333333333326,"d":"54.63"},{"v":59.11666666666666,"d":"59.12"},{"v":62.93333333333332,"d":"62.93"},55.3,47,39336000,{"v":-0.04011713030746706,"d":"-4.01%"}]
[52,"Others","CHENNPETRO",295.65,{"v":295.8833333333334,"d":"295.88"},{"v":289.71666666666675,"d":"289.72"},{"v":283.78333333333336,"d":"283.78"},{"v":277.61666666666673,"d":"277.62"},{"v":301.8166666666668,"d":"301.82"},{"v":307.9833333333334,"d":"307.98"},{"v":313.9166666666668,"d":"313.92"},302.05,289.95,2520000,{"v":-0.061452513966480445,"d":"-6.15%"}]
[53,"Others","CHOLAFIN",1570.35,{"v":1580.7833333333335,"d":"1580.78"},{"v":1553.566666666667,"d":"1553.57"},{"v":1536.7833333333335,"d":"1536.78"},{"v":1509.566666666667,"d":"1509.57"},{"v":1597.566666666667,"d":"1597.57"},{"v":1624.7833333333338,"d":"1624.78"},{"v":1641.566666666667,"d":"1641.57"},1608,1564,961500,{"v":-0.007227671657201859,"d":"-0.72%"}]
[54,"Pharma","CIPLA",603.95,{"v":601.7333333333333,"d":"601.73"},{"v":596.2166666666667,"d":"596.22"},{"v":588.4833333333333,"d":"588.48"},{"v":582.9666666666667,"d":"582.97"},{"v":609.4666666666667,"d":"609.47"},{"v":614.9833333333333,"d":"614.98"},{"v":622.7166666666667,"d":"622.72"},607.25,594,9753000,{"v":-0.014848484848484849,"d":"-1.48%"}]
[55,"Others","COALINDIA",{"v":265.2,"d":"265.20"},{"v":264.5833333333333,"d":"264.58"},{"v":261.8166666666666,"d":"261.82"},{"v":258.4333333333333,"d":"258.43"},{"v":255.66666666666657,"d":"255.67"},{"v":267.96666666666664,"d":"267.97"},{"v":270.7333333333334,"d":"270.73"},{"v":274.1166666666667,"d":"274.12"},267.35,261.2,21791000,{"v":-0.019986148214109035,"d":"-2.00%"}]
[56,"FMCG","COLPAL",1182.15,{"v":1187.7,"d":"1187.70"},{"v":1173.1000000000001,"d":"1173.10"},{"v":1164.0500000000002,"d":"1164.05"},{"v":1149.4500000000003,"d":"1149.45"},1196.75,1211.35,{"v":1220.3999999999999,"d":"1220.40"},1202.3,1178.65,2533300,{"v":-0.010391030899644518,"d":"-1.04%"}]
[57,"Others","CONCOR",604.05,{"v":607.9833333333333,"d":"607.98"},{"v":591.3666666666667,"d":"591.37"},{"v":578.6833333333333,"d":"578.68"},{"v":562.0666666666666,"d":"562.07"},{"v":620.6666666666667,"d":"620.67"},{"v":637.2833333333335,"d":"637.28"},{"v":649.9666666666668,"d":"649.97"},624.6,595.3,3475000,{"v":0.021683204704152886,"d":"2.17%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":659.2,"d":"659.20"},{"v":660.7166666666667,"d":"660.72"},{"v":652.6333333333334,"d":"652.63"},{"v":646.0666666666667,"d":"646.07"},{"v":637.9833333333335,"d":"637.98"},{"v":667.2833333333334,"d":"667.28"},{"v":675.3666666666667,"d":"675.37"},{"v":681.9333333333334,"d":"681.93"},668.8,654.15,946900,{"v":-0.06727738376674547,"d":"-6.73%"}]
[59,"FMCG","DABUR",393.25,{"v":391.5833333333333,"d":"391.58"},{"v":387.16666666666663,"d":"387.17"},{"v":381.0833333333333,"d":"381.08"},{"v":376.66666666666663,"d":"376.67"},{"v":397.66666666666663,"d":"397.67"},{"v":402.08333333333326,"d":"402.08"},{"v":408.16666666666663,"d":"408.17"},396,385.5,14905000,{"v":-0.003176726299949841,"d":"-0.32%"}]
[60,"Cement","DALMIABHA",2309.15,{"v":2324.0499999999997,"d":"2324.05"},{"v":2274.0999999999995,"d":"2274.10"},{"v":2239.0499999999997,"d":"2239.05"},{"v":2189.0999999999995,"d":"2189.10"},{"v":2359.0999999999995,"d":"2359.10"},{"v":2409.0499999999993,"d":"2409.05"},{"v":2444.0999999999995,"d":"2444.10"},2374,2289,840300,{"v":-0.022679692951849267,"d":"-2.27%"}]
[61,"Banking","DCBBANK",{"v":169.6,"d":"169.60"},{"v":171.05000000000004,"d":"171.05"},{"v":166.10000000000008,"d":"166.10"},{"v":162.60000000000005,"d":"162.60"},{"v":157.6500000000001,"d":"157.65"},{"v":174.55000000000007,"d":"174.55"},{"v":179.50000000000006,"d":"179.50"},{"v":183.00000000000006,"d":"183.00"},176,167.55,7974000,{"v":0.0918052988293284,"d":"9.18%"}]
[62,"Finance","DHFL",{"v":646.2,"d":"646.20"},{"v":644.4,"d":"644.40"},{"v":636.8,"d":"636.80"},{"v":627.4,"d":"627.40"},{"v":619.8,"d":"619.80"},{"v":653.8,"d":"653.80"},{"v":661.4000000000001,"d":"661.40"},{"v":670.8,"d":"670.80"},652,635,27117000,{"v":-0.011969175274635186,"d":"-1.20%"}]
[63,"Media","DISHTV",{"v":71.7,"d":"71.70"},{"v":71.7,"d":"71.70"},{"v":71.4,"d":"71.40"},{"v":71.10000000000001,"d":"71.10"},{"v":70.80000000000001,"d":"70.80"},{"v":72,"d":"72.00"},{"v":72.29999999999998,"d":"72.30"},{"v":72.6,"d":"72.60"},72,71.4,73828000,{"v":0.010608736123088717,"d":"1.06%"}]
[64,"Pharma","DIVISLAB",1022.25,{"v":1028.6166666666668,"d":"1028.62"},{"v":1004.8333333333335,"d":"1004.83"},{"v":987.4166666666667,"d":"987.42"},{"v":963.6333333333334,"d":"963.63"},{"v":1046.0333333333335,"d":"1046.03"},{"v":1069.8166666666668,"d":"1069.82"},{"v":1087.2333333333336,"d":"1087.23"},1052.4,1011.2,3731200,{"v":0.021686746987951807,"d":"2.17%"}]
[65,"Realty","DLF",191.65,{"v":192.78333333333333,"d":"192.78"},{"v":188.36666666666667,"d":"188.37"},{"v":185.08333333333334,"d":"185.08"},{"v":180.66666666666669,"d":"180.67"},{"v":196.06666666666666,"d":"196.07"},{"v":200.48333333333335,"d":"200.48"},{"v":203.76666666666665,"d":"203.77"},197.2,189.5,34182500,{"v":-0.022449417316079218,"d":"-2.24%"}]
[66,"Pharma","DRREDDY",{"v":2295.8,"d":"2295.80"},2283.85,{"v":2258.1499999999996,"d":"2258.15"},{"v":2220.4999999999995,"d":"2220.50"},{"v":2194.7999999999993,"d":"2194.80"},{"v":2321.5,"d":"2321.50"},{"v":2347.2,"d":"2347.20"},{"v":2384.8500000000004,"d":"2384.85"},2309.55,2246.2,4806500,{"v":0.014404052128950563,"d":"1.44%"}]
[67,"Automobile","EICHERMOT",{"v":28418.5,"d":"28418.50"},{"v":28624.816666666666,"d":"28624.82"},{"v":28100.68333333333,"d":"28100.68"},{"v":27782.866666666665,"d":"27782.87"},{"v":27258.73333333333,"d":"27258.73"},{"v":28942.63333333333,"d":"28942.63"},{"v":29466.766666666663,"d":"29466.77"},{"v":29784.583333333332,"d":"29784.58"},29148.95,28307,228400,{"v":0.027440395861448492,"d":"2.74%"}]
[68,"Infrastructure","ENGINERSIN",124.85,{"v":125.3,"d":"125.30"},122.25,119.65,{"v":116.60000000000001,"d":"116.60"},{"v":127.89999999999999,"d":"127.90"},130.95,{"v":133.54999999999998,"d":"133.55"},128.35,122.7,13548500,{"v":0.021102611448166712,"d":"2.11%"}]
[69,"Finance","EQUITAS",137.65,{"v":137.70000000000002,"d":"137.70"},{"v":135.35000000000002,"d":"135.35"},133.05,{"v":130.70000000000002,"d":"130.70"},{"v":140.00000000000003,"d":"140.00"},142.35,{"v":144.65000000000003,"d":"144.65"},140.05,135.4,19976800,{"v":0.00220741692085407,"d":"0.22%"}]
[70,"Automobile","ESCORTS",{"v":856.6,"d":"856.60"},{"v":863.7833333333333,"d":"863.78"},{"v":844.8166666666666,"d":"844.82"},{"v":833.0333333333333,"d":"833.03"},{"v":814.0666666666666,"d":"814.07"},{"v":875.5666666666666,"d":"875.57"},{"v":894.5333333333333,"d":"894.53"},{"v":906.3166666666666,"d":"906.32"},882.75,852,4865300,{"v":0.013055428309665598,"d":"1.31%"}]
[71,"Automobile","EXIDEIND",{"v":248,"d":"248.00"},{"v":249.0666666666667,"d":"249.07"},{"v":244.63333333333338,"d":"244.63"},{"v":241.26666666666668,"d":"241.27"},{"v":236.83333333333337,"d":"236.83"},{"v":252.4333333333334,"d":"252.43"},{"v":256.86666666666673,"d":"256.87"},{"v":260.2333333333334,"d":"260.23"},253.5,245.7,9712000,{"v":0.026204564666103127,"d":"2.62%"}]
[72,"Banking","FEDERALBNK",{"v":82.7,"d":"82.70"},{"v":82.81666666666666,"d":"82.82"},{"v":81.93333333333332,"d":"81.93"},{"v":81.16666666666666,"d":"81.17"},{"v":80.28333333333332,"d":"80.28"},{"v":83.58333333333333,"d":"83.58"},{"v":84.46666666666665,"d":"84.47"},{"v":85.23333333333333,"d":"85.23"},83.7,82.05,69322000,{"v":-0.04997361875329766,"d":"-5.00%"}]
[73,"Oil_Gas","GAIL",{"v":327.9,"d":"327.90"},{"v":331.2833333333333,"d":"331.28"},{"v":320.41666666666663,"d":"320.42"},{"v":312.93333333333334,"d":"312.93"},{"v":302.06666666666666,"d":"302.07"},{"v":338.7666666666666,"d":"338.77"},{"v":349.63333333333327,"d":"349.63"},{"v":357.11666666666656,"d":"357.12"},342.15,323.8,14945868,{"v":-0.058309527810452025,"d":"-5.83%"}]
[74,"Pharma","GLENMARK",{"v":594.6,"d":"594.60"},{"v":595.9666666666666,"d":"595.97"},{"v":589.9333333333332,"d":"589.93"},{"v":585.2666666666665,"d":"585.27"},{"v":579.2333333333331,"d":"579.23"},{"v":600.6333333333332,"d":"600.63"},{"v":606.6666666666667,"d":"606.67"},{"v":611.3333333333333,"d":"611.33"},602,591.3,5132600,{"v":-0.001264812904983363,"d":"-0.13%"}]
[75,"Infrastructure","GMRINFRA",15.55,{"v":15.633333333333335,"d":"15.63"},{"v":15.216666666666669,"d":"15.22"},{"v":14.883333333333335,"d":"14.88"},{"v":14.466666666666669,"d":"14.47"},{"v":15.966666666666669,"d":"15.97"},{"v":16.383333333333336,"d":"16.38"},{"v":16.71666666666667,"d":"16.72"},16.05,15.3,315360000,{"v":0.05989110707803993,"d":"5.99%"}]
[76,"Others","GODFRYPHLP",724.95,{"v":730.9166666666666,"d":"730.92"},{"v":698.9333333333333,"d":"698.93"},{"v":672.9166666666666,"d":"672.92"},{"v":640.9333333333333,"d":"640.93"},{"v":756.9333333333333,"d":"756.93"},{"v":788.9166666666666,"d":"788.92"},{"v":814.9333333333333,"d":"814.93"},762.9,704.9,513300,{"v":-0.02116704805491991,"d":"-2.12%"}]
[77,"FMCG","GODREJCP",{"v":1207.2,"d":"1207.20"},{"v":1205.3833333333334,"d":"1205.38"},{"v":1196.416666666667,"d":"1196.42"},{"v":1185.6333333333334,"d":"1185.63"},{"v":1176.666666666667,"d":"1176.67"},{"v":1216.166666666667,"d":"1216.17"},{"v":1225.1333333333337,"d":"1225.13"},{"v":1235.916666666667,"d":"1235.92"},1214.35,1194.6,2263200,{"v":-0.041991195394514055,"d":"-4.20%"}]
[78,"FMCG","GODREJIND",605.25,{"v":606.1666666666666,"d":"606.17"},{"v":601.3333333333333,"d":"601.33"},{"v":597.4166666666666,"d":"597.42"},{"v":592.5833333333333,"d":"592.58"},{"v":610.0833333333333,"d":"610.08"},{"v":614.9166666666665,"d":"614.92"},{"v":618.8333333333333,"d":"618.83"},611,602.25,1746000,{"v":-0.08274231678486997,"d":"-8.27%"}]
[79,"Pharma","GRANULES",82.45,{"v":82,"d":"82.00"},80.45,78.45,{"v":76.9,"d":"76.90"},{"v":84,"d":"84.00"},{"v":85.55000000000001,"d":"85.55"},87.55,83.55,80,13235000,{"v":-0.05125448028673835,"d":"-5.13%"}]
[80,"Cement","GRASIM",1024.45,{"v":1026.5,"d":"1026.50"},{"v":1018.1500000000001,"d":"1018.15"},{"v":1011.8500000000001,"d":"1011.85"},{"v":1003.5000000000002,"d":"1003.50"},{"v":1032.8,"d":"1032.80"},{"v":1041.1499999999999,"d":"1041.15"},{"v":1047.4499999999998,"d":"1047.45"},1034.85,1020.2,5349750,{"v":-0.022341008771929825,"d":"-2.23%"}]
[81,"Others","GSFC",{"v":106.1,"d":"106.10"},106.95,{"v":103,"d":"103.00"},{"v":99.89999999999999,"d":"99.90"},{"v":95.94999999999999,"d":"95.95"},{"v":110.05000000000001,"d":"110.05"},{"v":114.00000000000003,"d":"114.00"},{"v":117.10000000000002,"d":"117.10"},110.9,103.85,17122500,{"v":-0.018317853457172344,"d":"-1.83%"}]
[82,"Others","HAVELLS",537.35,{"v":538.0333333333334,"d":"538.03"},{"v":533.3666666666668,"d":"533.37"},{"v":529.3833333333333,"d":"529.38"},{"v":524.7166666666667,"d":"524.72"},{"v":542.0166666666669,"d":"542.02"},{"v":546.6833333333336,"d":"546.68"},{"v":550.666666666667,"d":"550.67"},542.7,534.05,4610000,{"v":-0.057645134914145545,"d":"-5.76%"}]
[83,"Others","HCC",10.95,{"v":11.116666666666665,"d":"11.12"},{"v":10.533333333333331,"d":"10.53"},{"v":10.116666666666665,"d":"10.12"},{"v":9.533333333333331,"d":"9.53"},{"v":11.533333333333331,"d":"11.53"},{"v":12.116666666666664,"d":"12.12"},{"v":12.533333333333331,"d":"12.53"},11.7,10.7,50151000,{"v":0.017220396738469028,"d":"1.72%"}]
[84,"Technology","HCLTECH",922.05,{"v":919.6666666666666,"d":"919.67"},{"v":913.9833333333332,"d":"913.98"},{"v":905.9166666666666,"d":"905.92"},{"v":900.2333333333332,"d":"900.23"},{"v":927.7333333333332,"d":"927.73"},{"v":933.4166666666666,"d":"933.42"},{"v":941.4833333333332,"d":"941.48"},925.35,911.6,13325900,{"v":-0.004497202321811431,"d":"-0.45%"}]
[85,"Finance","HDFC",{"v":1907.1,"d":"1907.10"},{"v":1913,"d":"1913.00"},{"v":1892.1,"d":"1892.10"},{"v":1877.1,"d":"1877.10"},{"v":1856.1999999999998,"d":"1856.20"},{"v":1928,"d":"1928.00"},{"v":1948.9,"d":"1948.90"},{"v":1963.9,"d":"1963.90"},1933.9,1898,26263500,{"v":-0.020128343842107228,"d":"-2.01%"}]
[86,"Banking","HDFCBANK",2111.35,{"v":2105.483333333333,"d":"2105.48"},{"v":2094.566666666666,"d":"2094.57"},{"v":2077.783333333333,"d":"2077.78"},{"v":2066.866666666666,"d":"2066.87"},{"v":2122.2666666666664,"d":"2122.27"},{"v":2133.1833333333334,"d":"2133.18"},{"v":2149.9666666666667,"d":"2149.97"},2116.4,2088.7,25215000,{"v":0.03194254026069696,"d":"3.19%"}]
[88,"Automobile","HEROMOTOCO",{"v":3538.9,"d":"3538.90"},{"v":3549.5833333333335,"d":"3549.58"},{"v":3519.416666666667,"d":"3519.42"},{"v":3499.9333333333334,"d":"3499.93"},{"v":3469.766666666667,"d":"3469.77"},{"v":3569.066666666667,"d":"3569.07"},{"v":3599.233333333334,"d":"3599.23"},{"v":3618.716666666667,"d":"3618.72"},3579.75,3530.1,1536800,{"v":-0.004018146467919637,"d":"-0.40%"}]
[89,"Technology","HEXAWARE",464.05,{"v":465.59999999999997,"d":"465.60"},{"v":457.44999999999993,"d":"457.45"},{"v":450.84999999999997,"d":"450.85"},{"v":442.69999999999993,"d":"442.70"},{"v":472.19999999999993,"d":"472.20"},{"v":480.3499999999999,"d":"480.35"},{"v":486.94999999999993,"d":"486.95"},473.75,459,5955000,{"v":0.03063343717549325,"d":"3.06%"}]
[90,"Metals","HINDALCO",{"v":218.3,"d":"218.30"},{"v":219.68333333333337,"d":"219.68"},{"v":215.96666666666673,"d":"215.97"},{"v":213.63333333333335,"d":"213.63"},{"v":209.9166666666667,"d":"209.92"},{"v":222.01666666666674,"d":"222.02"},{"v":225.73333333333338,"d":"225.73"},{"v":228.06666666666675,"d":"228.07"},223.4,217.35,40589500,{"v":0.031211097279032544,"d":"3.12%"}]
[91,"Oil_Gas","HINDPETRO",274.65,{"v":279.5833333333333,"d":"279.58"},{"v":266.3166666666666,"d":"266.32"},{"v":257.9833333333333,"d":"257.98"},{"v":244.71666666666658,"d":"244.72"},{"v":287.91666666666663,"d":"287.92"},{"v":301.1833333333334,"d":"301.18"},{"v":309.51666666666665,"d":"309.52"},292.85,271.25,30447900,{"v":0.03043547785299291,"d":"3.04%"}]
[92,"FMCG","HINDUNILVR",{"v":1612,"d":"1612.00"},{"v":1622.5833333333333,"d":"1622.58"},{"v":1591.8666666666666,"d":"1591.87"},{"v":1571.7333333333333,"d":"1571.73"},{"v":1541.0166666666667,"d":"1541.02"},{"v":1642.7166666666665,"d":"1642.72"},{"v":1673.4333333333332,"d":"1673.43"},{"v":1693.5666666666664,"d":"1693.57"},1653.3,1602.45,9445800,{"v":0.004594473868929871,"d":"0.46%"}]
[93,"Metals","HINDZINC",274.15,{"v":275.7,"d":"275.70"},{"v":271.04999999999995,"d":"271.05"},267.95,{"v":263.29999999999995,"d":"263.30"},{"v":278.79999999999995,"d":"278.80"},{"v":283.44999999999993,"d":"283.45"},{"v":286.54999999999995,"d":"286.55"},280.35,272.6,10240000,{"v":0.04952443424073467,"d":"4.95%"}]
[94,"Finance","IBULHSGFIN",1180.95,{"v":1185.6833333333334,"d":"1185.68"},{"v":1173.7666666666669,"d":"1173.77"},{"v":1166.5833333333335,"d":"1166.58"},{"v":1154.666666666667,"d":"1154.67"},{"v":1192.8666666666668,"d":"1192.87"},{"v":1204.7833333333333,"d":"1204.78"},{"v":1211.9666666666667,"d":"1211.97"},1197.6,1178.5,18991300,{"v":0.008630395989123046,"d":"0.86%"}]
[95,"Banking","ICICIBANK",279.55,{"v":280.53333333333336,"d":"280.53"},{"v":273.2666666666667,"d":"273.27"},{"v":266.98333333333335,"d":"266.98"},{"v":259.7166666666667,"d":"259.72"},{"v":286.8166666666667,"d":"286.82"},{"v":294.08333333333337,"d":"294.08"},{"v":300.36666666666673,"d":"300.37"},287.8,274.25,101961750,{"v":0.04348193177980412,"d":"4.35%"}]
[96,"Others","ICICIPRULI",{"v":376,"d":"376.00"},{"v":377.18333333333334,"d":"377.18"},{"v":372.8666666666667,"d":"372.87"},{"v":369.73333333333335,"d":"369.73"},{"v":365.4166666666667,"d":"365.42"},{"v":380.31666666666666,"d":"380.32"},{"v":384.6333333333334,"d":"384.63"},{"v":387.76666666666665,"d":"387.77"},381.5,374.05,9361300,{"v":-0.06407590330127372,"d":"-6.41%"}]
[97,"Banking","IDBI",50.45,{"v":51.5,"d":"51.50"},48.05,45.65,{"v":42.199999999999996,"d":"42.20"},{"v":53.9,"d":"53.90"},57.35,59.75,54.95,49.1,57500000,{"v":-0.1252091891069527,"d":"-12.52%"}]
[98,"Telecom","IDEA",{"v":55.8,"d":"55.80"},{"v":56.28333333333333,"d":"56.28"},{"v":54.06666666666666,"d":"54.07"},{"v":52.33333333333333,"d":"52.33"},{"v":50.11666666666666,"d":"50.12"},{"v":58.016666666666666,"d":"58.02"},{"v":60.233333333333334,"d":"60.23"},{"v":61.96666666666667,"d":"61.97"},58.5,54.55,146125000,{"v":5.9271395528141865E-3,"d":"0.59%"}]
[99,"Finance","IDFC",{"v":45.9,"d":"45.90"},{"v":46.349999999999994,"d":"46.35"},{"v":44.89999999999999,"d":"44.90"},{"v":43.9,"d":"43.90"},{"v":42.449999999999996,"d":"42.45"},{"v":47.34999999999999,"d":"47.35"},{"v":48.79999999999999,"d":"48.80"},{"v":49.79999999999998,"d":"49.80"},47.8,45.35,197868000,{"v":0.08442450987484627,"d":"8.44%"}]
[100,"Banking","IDFCBANK",{"v":40.9,"d":"40.90"},{"v":40.96666666666667,"d":"40.97"},{"v":40.18333333333334,"d":"40.18"},{"v":39.46666666666667,"d":"39.47"},{"v":38.68333333333334,"d":"38.68"},{"v":41.68333333333334,"d":"41.68"},{"v":42.46666666666667,"d":"42.47"},{"v":43.18333333333334,"d":"43.18"},41.75,40.25,240772000,{"v":0.09260049190891517,"d":"9.26%"}]
[101,"Finance","IFCI",{"v":15.2,"d":"15.20"},15.35,14.85,{"v":14.5,"d":"14.50"},{"v":14,"d":"14.00"},{"v":15.7,"d":"15.70"},{"v":16.2,"d":"16.20"},{"v":16.549999999999997,"d":"16.55"},15.85,15,70667000,{"v":0.022307414104882458,"d":"2.23%"}]
[102,"Oil_Gas","IGL",{"v":252.7,"d":"252.70"},{"v":255.96666666666667,"d":"255.97"},{"v":247.13333333333333,"d":"247.13"},{"v":241.56666666666666,"d":"241.57"},{"v":232.73333333333332,"d":"232.73"},{"v":261.5333333333333,"d":"261.53"},{"v":270.3666666666667,"d":"270.37"},{"v":275.93333333333334,"d":"275.93"},264.8,250.4,7631250,{"v":-0.09785435630689207,"d":"-9.79%"}]
[103,"Cement","INDIACEM",{"v":108.3,"d":"108.30"},{"v":109.83333333333333,"d":"109.83"},{"v":105.96666666666665,"d":"105.97"},{"v":103.63333333333333,"d":"103.63"},{"v":99.76666666666665,"d":"99.77"},{"v":112.16666666666666,"d":"112.17"},{"v":116.03333333333333,"d":"116.03"},{"v":118.36666666666666,"d":"118.37"},113.7,107.5,26190500,{"v":0.014094050684374576,"d":"1.41%"}]
[104,"Banking","INDIANB",{"v":343.2,"d":"343.20"},{"v":344.1333333333334,"d":"344.13"},{"v":339.26666666666677,"d":"339.27"},{"v":335.33333333333337,"d":"335.33"},{"v":330.46666666666675,"d":"330.47"},{"v":348.0666666666668,"d":"348.07"},{"v":352.93333333333345,"d":"352.93"},{"v":356.8666666666668,"d":"356.87"},349,340.2,3618000,{"v":-0.01631321370309951,"d":"-1.63%"}]
[105,"Others","INDIGO",1147.35,{"v":1149.2333333333333,"d":"1149.23"},{"v":1135.1166666666668,"d":"1135.12"},{"v":1122.8833333333334,"d":"1122.88"},{"v":1108.7666666666669,"d":"1108.77"},{"v":1161.4666666666667,"d":"1161.47"},{"v":1175.583333333333,"d":"1175.58"},{"v":1187.8166666666666,"d":"1187.82"},1163.35,1137,5347800,{"v":-0.02065707065157675,"d":"-2.07%"}]
[106,"Banking","INDUSINDBK",{"v":1968.1,"d":"1968.10"},1972.55,{"v":1955.6499999999999,"d":"1955.65"},{"v":1943.1999999999998,"d":"1943.20"},{"v":1926.2999999999997,"d":"1926.30"},{"v":1985,"d":"1985.00"},{"v":2001.9,"d":"2001.90"},{"v":2014.3500000000001,"d":"2014.35"},1989.45,1960.1,8017200,{"v":-0.022137655969848877,"d":"-2.21%"}]
[107,"Technology","INFIBEAM",153.45,{"v":155.36666666666665,"d":"155.37"},{"v":150.5333333333333,"d":"150.53"},{"v":147.61666666666665,"d":"147.62"},{"v":142.7833333333333,"d":"142.78"},{"v":158.2833333333333,"d":"158.28"},{"v":163.11666666666662,"d":"163.12"},{"v":166.0333333333333,"d":"166.03"},160.2,152.45,48292000,{"v":-0.011544129687244145,"d":"-1.15%"}]
[108,"Telecom","INFRATEL",299.05,{"v":295.51666666666665,"d":"295.52"},{"v":289.0833333333333,"d":"289.08"},{"v":279.1166666666667,"d":"279.12"},{"v":272.68333333333334,"d":"272.68"},{"v":305.4833333333333,"d":"305.48"},{"v":311.9166666666667,"d":"311.92"},{"v":321.88333333333327,"d":"321.88"},301.95,285.55,8086900,{"v":0.07721920289855072,"d":"7.72%"}]
[109,"Technology","INFY",1270.05,{"v":1275.0666666666666,"d":"1275.07"},{"v":1259.4833333333331,"d":"1259.48"},{"v":1248.9166666666665,"d":"1248.92"},{"v":1233.333333333333,"d":"1233.33"},{"v":1285.6333333333332,"d":"1285.63"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1311.7833333333333,"d":"1311.78"},1290.65,1264.5,31193400,{"v":-3.1637074816888446E-3,"d":"-0.32%"}]
[110,"Oil_Gas","IOC",{"v":156.1,"d":"156.10"},{"v":158.61666666666667,"d":"158.62"},{"v":152.58333333333334,"d":"152.58"},{"v":149.06666666666666,"d":"149.07"},{"v":143.03333333333333,"d":"143.03"},{"v":162.13333333333335,"d":"162.13"},{"v":168.16666666666666,"d":"168.17"},{"v":171.68333333333337,"d":"171.68"},164.65,155.1,34914000,{"v":0.014116416869989544,"d":"1.41%"}]
[111,"Infrastructure","IRB",{"v":212.9,"d":"212.90"},{"v":214.29999999999998,"d":"214.30"},{"v":208.09999999999997,"d":"208.10"},{"v":203.29999999999998,"d":"203.30"},{"v":197.09999999999997,"d":"197.10"},{"v":219.09999999999997,"d":"219.10"},{"v":225.29999999999995,"d":"225.30"},{"v":230.09999999999997,"d":"230.10"},220.5,209.5,20000000,{"v":-0.005222581447401144,"d":"-0.52%"}]
[112,"FMCG","ITC",262.15,262.65,{"v":260.34999999999997,"d":"260.35"},258.55,256.25,{"v":264.44999999999993,"d":"264.45"},{"v":266.7499999999999,"d":"266.75"},{"v":268.5499999999999,"d":"268.55"},264.95,260.85,88910400,{"v":-0.017034599872638504,"d":"-1.70%"}]
[113,"Others","JETAIRWAYS",{"v":353.9,"d":"353.90"},{"v":360.43333333333334,"d":"360.43"},{"v":344.1166666666667,"d":"344.12"},{"v":334.3333333333333,"d":"334.33"},{"v":318.01666666666665,"d":"318.02"},{"v":370.2166666666667,"d":"370.22"},{"v":386.5333333333334,"d":"386.53"},{"v":396.3166666666667,"d":"396.32"},376.75,350.65,7299600,{"v":1.8115942028985507E-3,"d":"0.18%"}]
[114,"Metals","JINDALSTEL",212.25,{"v":215.78333333333333,"d":"215.78"},{"v":206.26666666666665,"d":"206.27"},{"v":200.28333333333333,"d":"200.28"},{"v":190.76666666666665,"d":"190.77"},{"v":221.76666666666665,"d":"221.77"},{"v":231.28333333333336,"d":"231.28"},{"v":237.26666666666665,"d":"237.27"},225.3,209.8,32575500,{"v":-0.02465642683912692,"d":"-2.47%"}]
[115,"Others","JISLJALEQS",86.55,{"v":86.73333333333333,"d":"86.73"},{"v":83.26666666666667,"d":"83.27"},{"v":79.98333333333333,"d":"79.98"},{"v":76.51666666666667,"d":"76.52"},{"v":90.01666666666667,"d":"90.02"},{"v":93.48333333333333,"d":"93.48"},{"v":96.76666666666667,"d":"96.77"},90.2,83.45,43776000,{"v":-0.09050112191473449,"d":"-9.05%"}]
[116,"Realty","JPASSOCIAT",{"v":15,"d":"15.00"},{"v":15.516666666666666,"d":"15.52"},{"v":14.23333333333333,"d":"14.23"},{"v":13.466666666666665,"d":"13.47"},{"v":12.18333333333333,"d":"12.18"},{"v":16.28333333333333,"d":"16.28"},{"v":17.566666666666663,"d":"17.57"},{"v":18.333333333333332,"d":"18.33"},16.8,14.75,220592000,{"v":-0.11955489211561948,"d":"-11.96%"}]
[117,"Metals","JSWSTEEL",{"v":318.6,"d":"318.60"},{"v":319.6333333333334,"d":"319.63"},{"v":315.26666666666677,"d":"315.27"},{"v":311.9333333333334,"d":"311.93"},{"v":307.5666666666668,"d":"307.57"},{"v":322.96666666666675,"d":"322.97"},{"v":327.3333333333334,"d":"327.33"},{"v":330.66666666666674,"d":"330.67"},324,316.3,65058000,{"v":-0.019664572126034084,"d":"-1.97%"}]
[118,"Others","JUBLFOOD",1394.45,{"v":1403.5166666666664,"d":"1403.52"},{"v":1379.0333333333328,"d":"1379.03"},{"v":1363.6166666666663,"d":"1363.62"},{"v":1339.1333333333328,"d":"1339.13"},{"v":1418.933333333333,"d":"1418.93"},{"v":1443.4166666666665,"d":"1443.42"},{"v":1458.833333333333,"d":"1458.83"},1428,1388.1,4185000,{"v":-0.1037584323803405,"d":"-10.38%"}]
[119,"Others","JUSTDIAL",534.75,{"v":540.6,"d":"540.60"},{"v":524.1500000000001,"d":"524.15"},{"v":513.5500000000001,"d":"513.55"},{"v":497.10000000000014,"d":"497.10"},{"v":551.2,"d":"551.20"},{"v":567.6500000000001,"d":"567.65"},578.25,557.05,530,3498600,{"v":-0.04836252856054836,"d":"-4.84%"}]
[120,"Others","KAJARIACER",490.65,{"v":492.5,"d":"492.50"},487.75,484.85,{"v":480.1,"d":"480.10"},{"v":495.4,"d":"495.40"},500.15,{"v":503.04999999999995,"d":"503.05"},497.25,489.6,1708000,{"v":0.014010923771075753,"d":"1.40%"}]
[121,"Banking","KOTAKBANK",1325.65,{"v":1328.2833333333335,"d":"1328.28"},{"v":1317.866666666667,"d":"1317.87"},{"v":1310.0833333333335,"d":"1310.08"},{"v":1299.666666666667,"d":"1299.67"},{"v":1336.066666666667,"d":"1336.07"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1354.266666666667,"d":"1354.27"},1338.7,1320.5,15462400,{"v":-0.015585209330752775,"d":"-1.56%"}]
[122,"Technology","KPIT",{"v":273.5,"d":"273.50"},{"v":273.28333333333336,"d":"273.28"},{"v":269.9666666666667,"d":"269.97"},{"v":266.43333333333334,"d":"266.43"},{"v":263.1166666666667,"d":"263.12"},{"v":276.8166666666667,"d":"276.82"},{"v":280.13333333333344,"d":"280.13"},{"v":283.66666666666674,"d":"283.67"},276.6,269.75,6727500,{"v":-1.3360053440213762E-3,"d":"-0.13%"}]
[123,"Others","KSCL",{"v":540.4,"d":"540.40"},{"v":547.0833333333334,"d":"547.08"},{"v":528.3166666666667,"d":"528.32"},{"v":516.2333333333333,"d":"516.23"},{"v":497.4666666666667,"d":"497.47"},{"v":559.1666666666667,"d":"559.17"},{"v":577.9333333333334,"d":"577.93"},{"v":590.0166666666668,"d":"590.02"},565.85,535,2310000,{"v":-0.029003783102143757,"d":"-2.90%"}]
[124,"Banking","KTKBANK",{"v":110.9,"d":"110.90"},{"v":112.01666666666667,"d":"112.02"},{"v":108.93333333333334,"d":"108.93"},{"v":106.96666666666667,"d":"106.97"},{"v":103.88333333333334,"d":"103.88"},{"v":113.98333333333333,"d":"113.98"},{"v":117.06666666666668,"d":"117.07"},{"v":119.03333333333333,"d":"119.03"},115.1,110.05,21353200,{"v":-4.727734011131239E-4,"d":"-0.05%"}]
[125,"Finance","L&TFH",{"v":152.2,"d":"152.20"},{"v":153.03333333333333,"d":"153.03"},{"v":149.56666666666666,"d":"149.57"},{"v":146.93333333333334,"d":"146.93"},{"v":143.46666666666667,"d":"143.47"},{"v":155.66666666666666,"d":"155.67"},{"v":159.1333333333333,"d":"159.13"},{"v":161.76666666666665,"d":"161.77"},156.5,150.4,35689500,{"v":0.017447081462475946,"d":"1.74%"}]
[126,"Finance","LICHSGFIN",{"v":476.2,"d":"476.20"},{"v":477.43333333333334,"d":"477.43"},{"v":472.56666666666666,"d":"472.57"},{"v":468.93333333333334,"d":"468.93"},{"v":464.06666666666666,"d":"464.07"},{"v":481.06666666666666,"d":"481.07"},{"v":485.93333333333334,"d":"485.93"},{"v":489.56666666666666,"d":"489.57"},482.3,473.8,12809500,{"v":-0.021675207930773755,"d":"-2.17%"}]
[127,"Capital_Goods","LT",{"v":1234.2,"d":"1234.20"},{"v":1246.2666666666667,"d":"1246.27"},{"v":1218.3833333333332,"d":"1218.38"},{"v":1202.5666666666666,"d":"1202.57"},{"v":1174.6833333333332,"d":"1174.68"},{"v":1262.0833333333333,"d":"1262.08"},{"v":1289.966666666667,"d":"1289.97"},{"v":1305.7833333333333,"d":"1305.78"},1274.15,1230.45,19053000,{"v":0.03833891931660263,"d":"3.83%"}]
[128,"Pharma","LUPIN",{"v":893.7,"d":"893.70"},892.25,{"v":877.9,"d":"877.90"},{"v":862.1,"d":"862.10"},847.75,908.05,{"v":922.3999999999999,"d":"922.40"},{"v":938.1999999999999,"d":"938.20"},906.6,876.45,11699400,{"v":-0.0415041782729805,"d":"-4.15%"}]
[129,"Automobile","M&M",893.15,{"v":894.9833333333332,"d":"894.98"},{"v":883.9666666666665,"d":"883.97"},{"v":874.7833333333332,"d":"874.78"},{"v":863.7666666666664,"d":"863.77"},{"v":904.1666666666665,"d":"904.17"},{"v":915.1833333333332,"d":"915.18"},{"v":924.3666666666666,"d":"924.37"},906,885.8,16189000,{"v":0.011370025613793966,"d":"1.14%"}]
[130,"Finance","M&MFIN",{"v":470,"d":"470.00"},475.55,{"v":461.6,"d":"461.60"},{"v":453.2,"d":"453.20"},439.25,{"v":483.95000000000005,"d":"483.95"},{"v":497.9,"d":"497.90"},{"v":506.30000000000007,"d":"506.30"},489.5,467.15,8703750,{"v":0.016644765659220323,"d":"1.66%"}]
[131,"Others","MANAPPURAM",{"v":97.4,"d":"97.40"},{"v":98.66666666666667,"d":"98.67"},{"v":95.78333333333335,"d":"95.78"},{"v":94.16666666666667,"d":"94.17"},{"v":91.28333333333335,"d":"91.28"},{"v":100.28333333333335,"d":"100.28"},{"v":103.16666666666667,"d":"103.17"},{"v":104.78333333333335,"d":"104.78"},101.55,97.05,20322000,{"v":0.020488098824947273,"d":"2.05%"}]
[132,"FMCG","MARICO",{"v":335.9,"d":"335.90"},{"v":336.98333333333335,"d":"336.98"},{"v":331.9666666666667,"d":"331.97"},{"v":328.03333333333336,"d":"328.03"},{"v":323.0166666666667,"d":"323.02"},{"v":340.9166666666667,"d":"340.92"},{"v":345.93333333333334,"d":"345.93"},{"v":349.8666666666667,"d":"349.87"},342,333.05,4929600,{"v":6.369426751592357E-3,"d":"0.64%"}]
[133,"Automobile","MARUTI",8892.35,{"v":8922.716666666665,"d":"8922.72"},{"v":8839.43333333333,"d":"8839.43"},{"v":8786.516666666665,"d":"8786.52"},{"v":8703.23333333333,"d":"8703.23"},{"v":8975.633333333331,"d":"8975.63"},{"v":9058.916666666668,"d":"9058.92"},{"v":9111.833333333332,"d":"9111.83"},9006,8869.8,2398050,{"v":-0.04884578772013327,"d":"-4.88%"}]
[134,"FMCG","MCDOWELL-N",679.35,{"v":686.4166666666666,"d":"686.42"},{"v":666.8833333333332,"d":"666.88"},{"v":654.4166666666666,"d":"654.42"},{"v":634.8833333333332,"d":"634.88"},{"v":698.8833333333332,"d":"698.88"},{"v":718.4166666666667,"d":"718.42"},{"v":730.8833333333332,"d":"730.88"},705.95,673.95,10538750,{"v":-0.04040519007511951,"d":"-4.04%"}]
[135,"Others","MCX",{"v":742.5,"d":"742.50"},{"v":746.4166666666666,"d":"746.42"},{"v":732.8833333333332,"d":"732.88"},{"v":723.2666666666665,"d":"723.27"},{"v":709.7333333333331,"d":"709.73"},{"v":756.0333333333333,"d":"756.03"},{"v":769.5666666666668,"d":"769.57"},{"v":779.1833333333334,"d":"779.18"},759.95,736.8,3713100,{"v":0.021654193264362756,"d":"2.17%"}]
[136,"Finance","MFSL",431.15,{"v":438.21666666666664,"d":"438.22"},{"v":421.4833333333333,"d":"421.48"},{"v":411.81666666666666,"d":"411.82"},{"v":395.0833333333333,"d":"395.08"},{"v":447.88333333333327,"d":"447.88"},{"v":464.6166666666666,"d":"464.62"},{"v":474.28333333333325,"d":"474.28"},454.95,428.55,3338400,{"v":0.032665181885671864,"d":"3.27%"}]
[137,"Others","MGL",807.75,{"v":810.7333333333332,"d":"810.73"},{"v":798.0666666666665,"d":"798.07"},{"v":788.3833333333332,"d":"788.38"},{"v":775.7166666666665,"d":"775.72"},{"v":820.4166666666665,"d":"820.42"},{"v":833.0833333333333,"d":"833.08"},{"v":842.7666666666665,"d":"842.77"},823.4,801.05,1735800,{"v":-0.027563025210084035,"d":"-2.76%"}]
[138,"Technology","MINDTREE",975.65,{"v":969.7333333333332,"d":"969.73"},{"v":952.9166666666665,"d":"952.92"},{"v":930.1833333333333,"d":"930.18"},{"v":913.3666666666666,"d":"913.37"},{"v":992.4666666666665,"d":"992.47"},{"v":1009.2833333333333,"d":"1009.28"},{"v":1032.0166666666664,"d":"1032.02"},986.55,947,4550400,{"v":0.024864864864864864,"d":"2.49%"}]
[139,"Automobile","MOTHERSUMI",{"v":277.7,"d":"277.70"},{"v":280.1166666666666,"d":"280.12"},{"v":272.78333333333325,"d":"272.78"},{"v":267.8666666666666,"d":"267.87"},{"v":260.53333333333325,"d":"260.53"},{"v":285.03333333333325,"d":"285.03"},{"v":292.3666666666666,"d":"292.37"},{"v":297.28333333333325,"d":"297.28"},287.45,275.2,17182400,{"v":3.08238371006912E-3,"d":"0.31%"}]
[140,"Automobile","MRF",{"v":73916,"d":"73916.00"},{"v":74439.08333333333,"d":"74439.08"},{"v":72918.16666666666,"d":"72918.17"},{"v":71920.33333333333,"d":"71920.33"},{"v":70399.41666666666,"d":"70399.42"},{"v":75436.91666666666,"d":"75436.92"},{"v":76957.83333333331,"d":"76957.83"},{"v":77955.66666666666,"d":"77955.67"},75960,73441.25,29360,{"v":-0.016250628245937343,"d":"-1.63%"}]
[141,"Others","MRPL",{"v":84.4,"d":"84.40"},{"v":85.61666666666667,"d":"85.62"},{"v":82.33333333333334,"d":"82.33"},{"v":80.26666666666667,"d":"80.27"},{"v":76.98333333333333,"d":"76.98"},{"v":87.68333333333335,"d":"87.68"},{"v":90.96666666666668,"d":"90.97"},{"v":93.03333333333336,"d":"93.03"},88.9,83.55,11560500,{"v":-0.08868393047179851,"d":"-8.87%"}]
[142,"Finance","MUTHOOTFIN",384.75,{"v":386.56666666666666,"d":"386.57"},{"v":378.3833333333333,"d":"378.38"},{"v":372.01666666666665,"d":"372.02"},{"v":363.8333333333333,"d":"363.83"},{"v":392.93333333333334,"d":"392.93"},{"v":401.1166666666666,"d":"401.12"},{"v":407.48333333333335,"d":"407.48"},394.75,380.2,2118000,{"v":-0.026878015161957272,"d":"-2.69%"}]
[143,"Others","NATIONALUM",59.65,{"v":59.46666666666667,"d":"59.47"},{"v":57.78333333333334,"d":"57.78"},{"v":55.91666666666667,"d":"55.92"},{"v":54.23333333333334,"d":"54.23"},{"v":61.333333333333336,"d":"61.33"},{"v":63.01666666666667,"d":"63.02"},{"v":64.88333333333333,"d":"64.88"},61.15,57.6,56616000,{"v":-0.07235548564687377,"d":"-7.24%"}]
[144,"Others","NBCC",73.15,{"v":75.08333333333333,"d":"75.08"},{"v":70.06666666666666,"d":"70.07"},{"v":66.98333333333333,"d":"66.98"},{"v":61.96666666666667,"d":"61.97"},{"v":78.16666666666666,"d":"78.17"},{"v":83.18333333333334,"d":"83.18"},{"v":86.26666666666665,"d":"86.27"},80.1,72,27126000,{"v":0.0978630403108305,"d":"9.79%"}]
[145,"Infrastructure","NCC",{"v":95.7,"d":"95.70"},{"v":96.13333333333333,"d":"96.13"},{"v":93.71666666666665,"d":"93.72"},{"v":91.73333333333333,"d":"91.73"},{"v":89.31666666666666,"d":"89.32"},{"v":98.11666666666665,"d":"98.12"},{"v":100.53333333333333,"d":"100.53"},{"v":102.51666666666664,"d":"102.52"},98.55,94.15,55152000,{"v":-0.06101879596840098,"d":"-6.10%"}]
[146,"Others","NESTLEIND",9983.25,10030.75,{"v":9864.5,"d":"9864.50"},9745.75,{"v":9579.5,"d":"9579.50"},{"v":10149.5,"d":"10149.50"},10315.75,{"v":10434.5,"d":"10434.50"},10197,9912,294200,{"v":-0.024212271973466003,"d":"-2.42%"}]
[147,"Power","NHPC",24.15,{"v":24.233333333333334,"d":"24.23"},{"v":23.866666666666667,"d":"23.87"},{"v":23.583333333333332,"d":"23.58"},{"v":23.216666666666665,"d":"23.22"},{"v":24.51666666666667,"d":"24.52"},{"v":24.883333333333336,"d":"24.88"},{"v":25.16666666666667,"d":"25.17"},24.6,23.95,33615000,{"v":-0.04961832061068702,"d":"-4.96%"}]
[148,"Technology","NIITTECH",{"v":1091.8,"d":"1091.80"},{"v":1098.1833333333334,"d":"1098.18"},{"v":1074.6166666666668,"d":"1074.62"},{"v":1057.4333333333334,"d":"1057.43"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1138.9333333333334,"d":"1138.93"},{"v":1156.1166666666668,"d":"1156.12"},1121.75,1081,1636500,{"v":0.012059369202226345,"d":"1.21%"}]
[149,"Metals","NMDC",105.75,{"v":106.2,"d":"106.20"},104.65,103.55,{"v":102,"d":"102.00"},{"v":107.30000000000001,"d":"107.30"},108.85,{"v":109.95000000000002,"d":"109.95"},107.75,105.1,30390000,{"v":-0.008806262230919765,"d":"-0.88%"}]
[150,"Power","NTPC",{"v":153.2,"d":"153.20"},{"v":153.23333333333332,"d":"153.23"},{"v":151.21666666666664,"d":"151.22"},{"v":149.23333333333332,"d":"149.23"},{"v":147.21666666666664,"d":"147.22"},{"v":155.21666666666664,"d":"155.22"},{"v":157.23333333333335,"d":"157.23"},{"v":159.21666666666664,"d":"159.22"},155.25,151.25,48444000,{"v":-0.019590382902938557,"d":"-1.96%"}]
[151,"Technology","OFSS",{"v":4055.8,"d":"4055.80"},{"v":4060,"d":"4060.00"},4025.55,{"v":3995.3,"d":"3995.30"},{"v":3960.8500000000004,"d":"3960.85"},4090.25,{"v":4124.7,"d":"4124.70"},4154.95,4094.45,4029.75,88050,{"v":0.00686106346483705,"d":"0.69%"}]
[152,"Oil_Gas","OIL",{"v":207.9,"d":"207.90"},{"v":208.98333333333335,"d":"208.98"},{"v":204.4666666666667,"d":"204.47"},{"v":201.03333333333336,"d":"201.03"},{"v":196.5166666666667,"d":"196.52"},{"v":212.41666666666669,"d":"212.42"},{"v":216.93333333333334,"d":"216.93"},{"v":220.36666666666667,"d":"220.37"},213.5,205.55,3443187,{"v":4.96031746031746E-3,"d":"0.50%"}]
[153,"Oil_Gas","ONGC",156.65,156.65,{"v":154.5,"d":"154.50"},152.35,{"v":150.2,"d":"150.20"},{"v":158.8,"d":"158.80"},{"v":160.95000000000005,"d":"160.95"},{"v":163.10000000000002,"d":"163.10"},158.8,154.5,55612500,{"v":-0.01956895411873595,"d":"-1.96%"}]
[154,"Banking","ORIENTBANK",{"v":73.8,"d":"73.80"},{"v":74.08333333333333,"d":"74.08"},{"v":72.41666666666666,"d":"72.42"},{"v":71.03333333333333,"d":"71.03"},{"v":69.36666666666666,"d":"69.37"},{"v":75.46666666666665,"d":"75.47"},{"v":77.13333333333331,"d":"77.13"},{"v":78.51666666666665,"d":"78.52"},75.75,72.7,15636000,{"v":-0.030145143282471157,"d":"-3.01%"}]
[155,"Textile","PAGEIND",{"v":27813.9,"d":"27813.90"},{"v":27796.18333333333,"d":"27796.18"},{"v":27380.066666666662,"d":"27380.07"},{"v":26946.23333333333,"d":"26946.23"},{"v":26530.11666666666,"d":"26530.12"},{"v":28230.016666666663,"d":"28230.02"},{"v":28646.13333333333,"d":"28646.13"},{"v":29079.966666666664,"d":"29079.97"},28212.3,27362.35,71100,{"v":0.031556039173014146,"d":"3.16%"}]
[156,"Others","PCJEWELLER",{"v":135,"d":"135.00"},{"v":136.71666666666667,"d":"136.72"},{"v":130.93333333333334,"d":"130.93"},{"v":126.86666666666667,"d":"126.87"},{"v":121.08333333333334,"d":"121.08"},{"v":140.78333333333333,"d":"140.78"},{"v":146.5666666666667,"d":"146.57"},{"v":150.63333333333333,"d":"150.63"},142.5,132.65,10018500,{"v":-0.004026245153593797,"d":"-0.40%"}]
[157,"Pharma","PEL",{"v":2556.8,"d":"2556.80"},{"v":2554.6,"d":"2554.60"},{"v":2535.2,"d":"2535.20"},{"v":2513.6,"d":"2513.60"},{"v":2494.2,"d":"2494.20"},{"v":2576.2,"d":"2576.20"},{"v":2595.6000000000004,"d":"2595.60"},{"v":2617.2,"d":"2617.20"},2574,2533,2088330,{"v":1.448225923244026E-3,"d":"0.14%"}]
[158,"Oil_Gas","PETRONET",206.65,{"v":208.4333333333333,"d":"208.43"},{"v":203.4666666666666,"d":"203.47"},{"v":200.2833333333333,"d":"200.28"},{"v":195.3166666666666,"d":"195.32"},{"v":211.61666666666662,"d":"211.62"},{"v":216.58333333333331,"d":"216.58"},{"v":219.76666666666662,"d":"219.77"},213.4,205.25,19428000,{"v":0.002631986375599938,"d":"0.26%"}]
[159,"Finance","PFC",75.75,{"v":77.21666666666665,"d":"77.22"},{"v":73.58333333333331,"d":"73.58"},{"v":71.41666666666666,"d":"71.42"},{"v":67.78333333333332,"d":"67.78"},{"v":79.38333333333331,"d":"79.38"},{"v":83.01666666666667,"d":"83.02"},{"v":85.18333333333331,"d":"85.18"},80.85,75.05,90156000,{"v":-3.3264586521189541E-4,"d":"-0.03%"}]
[160,"FMCG","PIDILITIND",1045.85,{"v":1049.1833333333334,"d":"1049.18"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1029.5833333333333,"d":"1029.58"},{"v":1018.1166666666666,"d":"1018.12"},{"v":1057.3166666666668,"d":"1057.32"},{"v":1068.7833333333335,"d":"1068.78"},{"v":1076.916666666667,"d":"1076.92"},1060.65,1041.05,4495000,{"v":0.07228053435114504,"d":"7.23%"}]
[161,"Banking","PNB",{"v":76.8,"d":"76.80"},{"v":77.46666666666665,"d":"77.47"},{"v":74.63333333333331,"d":"74.63"},{"v":72.46666666666665,"d":"72.47"},{"v":69.63333333333331,"d":"69.63"},{"v":79.63333333333331,"d":"79.63"},{"v":82.46666666666665,"d":"82.47"},{"v":84.63333333333331,"d":"84.63"},80.3,75.3,82227000,{"v":0.00802353734408042,"d":"0.80%"}]
[162,"Power","POWERGRID",{"v":187.3,"d":"187.30"},{"v":188.44999999999996,"d":"188.45"},{"v":184.54999999999993,"d":"184.55"},{"v":181.79999999999995,"d":"181.80"},{"v":177.89999999999992,"d":"177.90"},{"v":191.19999999999993,"d":"191.20"},{"v":195.09999999999997,"d":"195.10"},{"v":197.84999999999994,"d":"197.85"},192.35,185.7,61776000,{"v":-0.045252225519287835,"d":"-4.53%"}]
[163,"Power","PTC",{"v":75.9,"d":"75.90"},{"v":76.50000000000001,"d":"76.50"},{"v":74.05000000000003,"d":"74.05"},{"v":72.20000000000002,"d":"72.20"},{"v":69.75000000000003,"d":"69.75"},{"v":78.35000000000002,"d":"78.35"},{"v":80.80000000000001,"d":"80.80"},{"v":82.65000000000002,"d":"82.65"},78.95,74.65,19168000,{"v":-0.09104704097116843,"d":"-9.10%"}]
[164,"Others","PVR",1364.45,{"v":1354.0166666666667,"d":"1354.02"},{"v":1338.4333333333334,"d":"1338.43"},{"v":1312.4166666666667,"d":"1312.42"},{"v":1296.8333333333335,"d":"1296.83"},{"v":1380.0333333333333,"d":"1380.03"},{"v":1395.6166666666668,"d":"1395.62"},{"v":1421.6333333333332,"d":"1421.63"},1369.6,1328,1143600,{"v":-0.013457556935817806,"d":"-1.35%"}]
[165,"Cement","RAMCOCEM",702.25,{"v":705.5166666666668,"d":"705.52"},{"v":693.3333333333335,"d":"693.33"},{"v":684.4166666666667,"d":"684.42"},{"v":672.2333333333335,"d":"672.23"},{"v":714.4333333333335,"d":"714.43"},{"v":726.6166666666667,"d":"726.62"},{"v":735.5333333333335,"d":"735.53"},717.7,696.6,1050400,{"v":0.10058675607711651,"d":"10.06%"}]
[166,"Others","RAYMOND",910.45,{"v":922.9,"d":"922.90"},{"v":888.8,"d":"888.80"},867.15,833.05,944.55,{"v":978.6500000000001,"d":"978.65"},{"v":1000.3,"d":"1000.30"},957,901.25,5379200,{"v":-0.028183263477381124,"d":"-2.82%"}]
[167,"Banking","RBLBANK",{"v":545.8,"d":"545.80"},{"v":553.0166666666665,"d":"553.02"},{"v":533.1333333333331,"d":"533.13"},{"v":520.4666666666666,"d":"520.47"},{"v":500.58333333333314,"d":"500.58"},{"v":565.683333333333,"d":"565.68"},{"v":585.5666666666665,"d":"585.57"},{"v":598.233333333333,"d":"598.23"},572.9,540.35,4787200,{"v":-0.033123283244465986,"d":"-3.31%"}]
[168,"Telecom","RCOM",{"v":13.3,"d":"13.30"},13.65,{"v":12.700000000000001,"d":"12.70"},{"v":12.100000000000001,"d":"12.10"},{"v":11.150000000000002,"d":"11.15"},14.25,{"v":15.2,"d":"15.20"},{"v":15.799999999999999,"d":"15.80"},14.6,13.05,103936000,{"v":-0.21934805467928498,"d":"-21.93%"}]
[169,"Power","RECLTD",{"v":102.6,"d":"102.60"},{"v":104.13333333333333,"d":"104.13"},{"v":100.11666666666665,"d":"100.12"},{"v":97.63333333333333,"d":"97.63"},{"v":93.61666666666665,"d":"93.62"},{"v":106.61666666666665,"d":"106.62"},{"v":110.63333333333333,"d":"110.63"},{"v":113.11666666666665,"d":"113.12"},108.15,101.65,44838000,{"v":-0.013986013986013986,"d":"-1.40%"}]
[170,"Finance","RELCAPITAL",{"v":396.6,"d":"396.60"},{"v":399.56666666666666,"d":"399.57"},{"v":384.23333333333335,"d":"384.23"},{"v":371.8666666666667,"d":"371.87"},{"v":356.53333333333336,"d":"356.53"},{"v":411.93333333333334,"d":"411.93"},{"v":427.2666666666667,"d":"427.27"},{"v":439.6333333333333,"d":"439.63"},414.9,387.2,9666000,{"v":1.0874631039304024E-3,"d":"0.11%"}]
[171,"Oil_Gas","RELIANCE",{"v":966.5,"d":"966.50"},{"v":971.8833333333333,"d":"971.88"},{"v":958.1166666666667,"d":"958.12"},{"v":949.7333333333333,"d":"949.73"},{"v":935.9666666666667,"d":"935.97"},{"v":980.2666666666667,"d":"980.27"},{"v":994.0333333333333,"d":"994.03"},{"v":1002.4166666666666,"d":"1002.42"},985.65,963.5,54277000,{"v":0.008866171003717472,"d":"0.89%"}]
[172,"Power","RELINFRA",395.65,{"v":401.4666666666667,"d":"401.47"},{"v":382.8833333333334,"d":"382.88"},{"v":370.1166666666667,"d":"370.12"},{"v":351.53333333333336,"d":"351.53"},{"v":414.2333333333334,"d":"414.23"},{"v":432.81666666666666,"d":"432.82"},{"v":445.5833333333334,"d":"445.58"},420.05,388.7,7309900,{"v":0.01114907390757058,"d":"1.11%"}]
[173,"Others","REPCOHOME",550.35,{"v":547.3000000000001,"d":"547.30"},{"v":536.2500000000001,"d":"536.25"},{"v":522.1500000000001,"d":"522.15"},{"v":511.10000000000014,"d":"511.10"},{"v":561.4000000000001,"d":"561.40"},572.45,{"v":586.5500000000001,"d":"586.55"},558.35,533.2,687600,{"v":-0.019255455712451863,"d":"-1.93%"}]
[174,"Power","RPOWER",32.25,{"v":32.699999999999996,"d":"32.70"},{"v":31.39999999999999,"d":"31.40"},{"v":30.549999999999997,"d":"30.55"},{"v":29.249999999999993,"d":"29.25"},{"v":33.54999999999999,"d":"33.55"},{"v":34.84999999999999,"d":"34.85"},{"v":35.69999999999999,"d":"35.70"},34,31.85,65065000,{"v":-0.043021032504780114,"d":"-4.30%"}]
[175,"Metals","SAIL",{"v":80.4,"d":"80.40"},{"v":80.31666666666666,"d":"80.32"},{"v":78.53333333333333,"d":"78.53"},{"v":76.66666666666667,"d":"76.67"},{"v":74.88333333333334,"d":"74.88"},{"v":82.18333333333332,"d":"82.18"},{"v":83.96666666666665,"d":"83.97"},{"v":85.83333333333331,"d":"85.83"},82.1,78.45,96396000,{"v":-0.026539020843431894,"d":"-2.65%"}]
[176,"Banking","SBIN",261.95,{"v":263.59999999999997,"d":"263.60"},{"v":259.54999999999995,"d":"259.55"},257.15,{"v":253.09999999999997,"d":"253.10"},{"v":265.99999999999994,"d":"266.00"},270.05,{"v":272.44999999999993,"d":"272.45"},267.65,261.2,89379000,{"v":-0.03175170620734482,"d":"-3.18%"}]
[177,"Cement","SHREECEM",{"v":15774.3,"d":"15774.30"},15891.15,15594.15,{"v":15414,"d":"15414.00"},{"v":15117,"d":"15117.00"},{"v":16071.3,"d":"16071.30"},{"v":16368.3,"d":"16368.30"},{"v":16548.449999999997,"d":"16548.45"},16188.15,15711,84700,{"v":-5.8997050147492625E-4,"d":"-0.06%"}]
[178,"Capital_Goods","SIEMENS",970.25,{"v":973.4166666666666,"d":"973.42"},{"v":959.8333333333333,"d":"959.83"},{"v":949.4166666666666,"d":"949.42"},{"v":935.8333333333333,"d":"935.83"},{"v":983.8333333333333,"d":"983.83"},{"v":997.4166666666665,"d":"997.42"},{"v":1007.8333333333333,"d":"1007.83"},987,963,1179500,{"v":-0.026413536937680563,"d":"-2.64%"}]
[179,"Banking","SOUTHBANK",22.35,{"v":22.483333333333334,"d":"22.48"},{"v":21.81666666666667,"d":"21.82"},{"v":21.283333333333335,"d":"21.28"},{"v":20.61666666666667,"d":"20.62"},{"v":23.01666666666667,"d":"23.02"},{"v":23.683333333333334,"d":"23.68"},{"v":24.21666666666667,"d":"24.22"},23.15,21.95,173758263,{"v":-0.15503626107977436,"d":"-15.50%"}]
[180,"Others","SREINFRA",63.85,{"v":65.08333333333333,"d":"65.08"},{"v":61.36666666666666,"d":"61.37"},{"v":58.88333333333333,"d":"58.88"},{"v":55.166666666666664,"d":"55.17"},{"v":67.56666666666666,"d":"67.57"},{"v":71.28333333333333,"d":"71.28"},{"v":73.76666666666665,"d":"73.77"},68.8,62.6,21767000,{"v":0.04108475224794337,"d":"4.11%"}]
[181,"Textile","SRF",1649.75,{"v":1661.6666666666667,"d":"1661.67"},{"v":1625.0833333333335,"d":"1625.08"},{"v":1600.4166666666667,"d":"1600.42"},{"v":1563.8333333333335,"d":"1563.83"},{"v":1686.3333333333335,"d":"1686.33"},{"v":1722.916666666667,"d":"1722.92"},{"v":1747.5833333333335,"d":"1747.58"},1698.25,1637,1158000,{"v":-0.041390728476821195,"d":"-4.14%"}]
[182,"Finance","SRTRANSFIN",1372.75,{"v":1393.0833333333333,"d":"1393.08"},{"v":1336.1666666666665,"d":"1336.17"},{"v":1299.5833333333333,"d":"1299.58"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1429.6666666666665,"d":"1429.67"},{"v":1486.583333333333,"d":"1486.58"},{"v":1523.1666666666665,"d":"1523.17"},1450,1356.5,4171800,{"v":0.0235536581775357,"d":"2.36%"}]
[183,"Pharma","STAR",372.85,{"v":376.3666666666666,"d":"376.37"},{"v":363.03333333333325,"d":"363.03"},{"v":353.21666666666664,"d":"353.22"},{"v":339.88333333333327,"d":"339.88"},{"v":386.1833333333332,"d":"386.18"},{"v":399.5166666666666,"d":"399.52"},{"v":409.3333333333332,"d":"409.33"},389.7,366.55,5112200,{"v":5.507257779001613E-3,"d":"0.55%"}]
[184,"Pharma","SUNPHARMA",{"v":576.2,"d":"576.20"},{"v":574.9,"d":"574.90"},{"v":568.8,"d":"568.80"},{"v":561.4,"d":"561.40"},{"v":555.3,"d":"555.30"},{"v":582.3,"d":"582.30"},{"v":588.4000000000001,"d":"588.40"},{"v":595.8,"d":"595.80"},581,567.5,43959300,{"v":-0.037059347967518856,"d":"-3.71%"}]
[185,"Media","SUNTV",801.45,{"v":806.2333333333332,"d":"806.23"},{"v":790.5666666666665,"d":"790.57"},{"v":779.6833333333333,"d":"779.68"},{"v":764.0166666666665,"d":"764.02"},{"v":817.1166666666664,"d":"817.12"},{"v":832.7833333333332,"d":"832.78"},{"v":843.6666666666664,"d":"843.67"},821.9,795.35,7594000,{"v":-5.370006548788474E-3,"d":"-0.54%"}]
[186,"Power","SUZLON",{"v":7.5,"d":"7.50"},7.55,{"v":7.3999999999999995,"d":"7.40"},{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.8,"d":"7.80"},{"v":7.8999999999999995,"d":"7.90"},7.7,7.45,336115000,{"v":-0.018413059984813972,"d":"-1.84%"}]
[187,"Banking","SYNDIBANK",{"v":41,"d":"41.00"},41.65,{"v":39.8,"d":"39.80"},{"v":38.6,"d":"38.60"},36.75,{"v":42.849999999999994,"d":"42.85"},{"v":44.7,"d":"44.70"},{"v":45.89999999999999,"d":"45.90"},43.5,40.45,30546000,{"v":-0.06035437430786268,"d":"-6.04%"}]
[188,"Fertilisers","TATACHEM",705.55,{"v":706.4,"d":"706.40"},699.65,693.75,{"v":687,"d":"687.00"},{"v":712.3,"d":"712.30"},719.05,{"v":724.9499999999999,"d":"724.95"},713.15,700.5,3615750,{"v":-0.034641569883860635,"d":"-3.46%"}]
[189,"Telecom","TATACOMM",589.75,{"v":589.7833333333334,"d":"589.78"},{"v":585.1666666666669,"d":"585.17"},{"v":580.5833333333335,"d":"580.58"},{"v":575.9666666666669,"d":"575.97"},{"v":594.3666666666668,"d":"594.37"},{"v":598.9833333333333,"d":"598.98"},{"v":603.5666666666667,"d":"603.57"},594.4,585.2,4009600,{"v":-0.01764014112112897,"d":"-1.76%"}]
[190,"Technology","TATAELXSI",{"v":1331,"d":"1331.00"},{"v":1334.3999999999999,"d":"1334.40"},{"v":1312.5999999999997,"d":"1312.60"},{"v":1294.1999999999998,"d":"1294.20"},{"v":1272.3999999999996,"d":"1272.40"},{"v":1352.7999999999997,"d":"1352.80"},{"v":1374.6,"d":"1374.60"},{"v":1392.9999999999998,"d":"1393.00"},1356.2,1316,1585600,{"v":-0.14273356401384082,"d":"-14.27%"}]
[191,"FMCG","TATAGLOBAL",{"v":265.3,"d":"265.30"},{"v":264.65000000000003,"d":"264.65"},{"v":261.1500000000001,"d":"261.15"},{"v":257.00000000000006,"d":"257.00"},{"v":253.5000000000001,"d":"253.50"},{"v":268.80000000000007,"d":"268.80"},{"v":272.29999999999995,"d":"272.30"},{"v":276.45000000000005,"d":"276.45"},268.15,260.5,14701500,{"v":-0.007141771767208631,"d":"-0.71%"}]
[192,"Automobile","TATAMOTORS",{"v":271.6,"d":"271.60"},{"v":273.73333333333335,"d":"273.73"},{"v":268.1166666666667,"d":"268.12"},{"v":264.6333333333333,"d":"264.63"},{"v":259.01666666666665,"d":"259.02"},{"v":277.2166666666667,"d":"277.22"},{"v":282.83333333333337,"d":"282.83"},{"v":286.3166666666667,"d":"286.32"},279.35,270.25,96805500,{"v":5.907291374419402E-3,"d":"0.59%"}]
[193,"Automobile","TATAMTRDVR",161.95,{"v":163.23333333333332,"d":"163.23"},{"v":159.66666666666663,"d":"159.67"},{"v":157.3833333333333,"d":"157.38"},{"v":153.8166666666666,"d":"153.82"},{"v":165.51666666666665,"d":"165.52"},{"v":169.08333333333331,"d":"169.08"},{"v":171.36666666666667,"d":"171.37"},166.8,160.95,25768000,{"v":6.4073937440537441E-4,"d":"0.06%"}]
[194,"Power","TATAPOWER",{"v":71.8,"d":"71.80"},{"v":72.68333333333332,"d":"72.68"},{"v":70.46666666666664,"d":"70.47"},{"v":69.13333333333331,"d":"69.13"},{"v":66.91666666666663,"d":"66.92"},{"v":74.01666666666665,"d":"74.02"},{"v":76.23333333333332,"d":"76.23"},{"v":77.56666666666666,"d":"77.57"},74.9,71.35,49356000,{"v":-0.03126656067832538,"d":"-3.13%"}]
[195,"Metals","TATASTEEL",543.75,545.35,{"v":537.6,"d":"537.60"},531.45,{"v":523.7,"d":"523.70"},{"v":551.5,"d":"551.50"},559.25,{"v":565.4,"d":"565.40"},553.1,539.2,44050598,{"v":-0.01667377196722088,"d":"-1.67%"}]
[196,"Technology","TCS",1856.85,{"v":1863.7666666666667,"d":"1863.77"},{"v":1844.0833333333333,"d":"1844.08"},{"v":1831.3166666666666,"d":"1831.32"},{"v":1811.6333333333332,"d":"1811.63"},{"v":1876.5333333333333,"d":"1876.53"},{"v":1896.2166666666667,"d":"1896.22"},{"v":1908.9833333333333,"d":"1908.98"},1883.45,1851,12495500,{"v":-0.004223612383950273,"d":"-0.42%"}]
[197,"Technology","TECHM",714.95,{"v":707.9499999999999,"d":"707.95"},{"v":697.8999999999999,"d":"697.90"},{"v":680.8499999999999,"d":"680.85"},{"v":670.7999999999998,"d":"670.80"},{"v":724.9999999999999,"d":"725.00"},{"v":735.0499999999998,"d":"735.05"},{"v":752.0999999999999,"d":"752.10"},718,690.9,16483200,{"v":0.028220675200239537,"d":"2.82%"}]
[198,"FMCG","TITAN",866.05,{"v":868.9,"d":"868.90"},{"v":860.5999999999999,"d":"860.60"},855.15,{"v":846.8499999999999,"d":"846.85"},{"v":874.3499999999999,"d":"874.35"},{"v":882.6499999999999,"d":"882.65"},{"v":888.0999999999999,"d":"888.10"},877.2,863.45,18759000,{"v":0.07296984256359658,"d":"7.30%"}]
[199,"Pharma","TORNTPHARM",{"v":1438,"d":"1438.00"},{"v":1436.3166666666666,"d":"1436.32"},{"v":1405.6833333333332,"d":"1405.68"},{"v":1373.3666666666666,"d":"1373.37"},{"v":1342.7333333333331,"d":"1342.73"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1499.2666666666664,"d":"1499.27"},{"v":1531.5833333333333,"d":"1531.58"},1466.95,1404,782500,{"v":0.0581473968897904,"d":"5.81%"}]
[200,"Power","TORNTPOWER",219.95,{"v":221.0666666666667,"d":"221.07"},{"v":214.33333333333337,"d":"214.33"},{"v":208.71666666666667,"d":"208.72"},{"v":201.98333333333335,"d":"201.98"},{"v":226.6833333333334,"d":"226.68"},{"v":233.41666666666669,"d":"233.42"},{"v":239.03333333333342,"d":"239.03"},227.8,215.45,2907000,{"v":0.013598326359832637,"d":"1.36%"}]
[201,"Media","TV18BRDCST",{"v":55,"d":"55.00"},55.35,53.95,{"v":52.9,"d":"52.90"},{"v":51.5,"d":"51.50"},{"v":56.400000000000006,"d":"56.40"},{"v":57.8,"d":"57.80"},{"v":58.85000000000001,"d":"58.85"},56.75,54.3,92769000,{"v":-0.03133043401082808,"d":"-3.13%"}]
[202,"Automobile","TVSMOTOR",{"v":569.6,"d":"569.60"},{"v":571.4166666666666,"d":"571.42"},{"v":558.8333333333333,"d":"558.83"},{"v":548.0666666666666,"d":"548.07"},{"v":535.4833333333332,"d":"535.48"},{"v":582.1833333333333,"d":"582.18"},{"v":594.7666666666665,"d":"594.77"},{"v":605.5333333333333,"d":"605.53"},584,560.65,7451000,{"v":0.038756447790324826,"d":"3.88%"}]
[203,"FMCG","UBL",1159.45,{"v":1174.8166666666668,"d":"1174.82"},{"v":1129.7833333333338,"d":"1129.78"},{"v":1100.116666666667,"d":"1100.12"},{"v":1055.083333333334,"d":"1055.08"},{"v":1204.4833333333336,"d":"1204.48"},{"v":1249.5166666666669,"d":"1249.52"},{"v":1279.1833333333334,"d":"1279.18"},1219.85,1145.15,1761200,{"v":-0.048411497730711045,"d":"-4.84%"}]
[204,"Finance","UJJIVAN",376.95,{"v":378.23333333333335,"d":"378.23"},{"v":370.5166666666667,"d":"370.52"},{"v":364.08333333333337,"d":"364.08"},{"v":356.36666666666673,"d":"356.37"},{"v":384.6666666666667,"d":"384.67"},{"v":392.3833333333334,"d":"392.38"},{"v":398.81666666666666,"d":"398.82"},385.95,371.8,4836800,{"v":-0.08421690396849439,"d":"-8.42%"}]
[205,"Cement","ULTRACEMCO",{"v":3757.7,"d":"3757.70"},{"v":3787.4166666666665,"d":"3787.42"},{"v":3709.833333333333,"d":"3709.83"},{"v":3661.9666666666667,"d":"3661.97"},{"v":3584.383333333333,"d":"3584.38"},{"v":3835.283333333333,"d":"3835.28"},{"v":3912.866666666666,"d":"3912.87"},{"v":3960.7333333333327,"d":"3960.73"},3865,3739.55,2334600,{"v":0.018675277074788377,"d":"1.87%"}]
[206,"Banking","UNIONBANK",{"v":81.4,"d":"81.40"},{"v":81.51666666666667,"d":"81.52"},{"v":79.93333333333334,"d":"79.93"},{"v":78.46666666666667,"d":"78.47"},{"v":76.88333333333334,"d":"76.88"},{"v":82.98333333333333,"d":"82.98"},{"v":84.56666666666668,"d":"84.57"},{"v":86.03333333333333,"d":"86.03"},83.1,80.05,36096000,{"v":-0.023323772931435685,"d":"-2.33%"}]
[207,"Fertilisers","UPL",621.45,{"v":626.7166666666667,"d":"626.72"},{"v":612.4833333333333,"d":"612.48"},{"v":603.5166666666667,"d":"603.52"},{"v":589.2833333333333,"d":"589.28"},{"v":635.6833333333334,"d":"635.68"},{"v":649.9166666666667,"d":"649.92"},{"v":658.8833333333334,"d":"658.88"},640.95,617.75,15362400,{"v":-0.015987701767870868,"d":"-1.60%"}]
[208,"Metals","VEDL",229.85,{"v":230.1833333333333,"d":"230.18"},{"v":227.51666666666662,"d":"227.52"},{"v":225.1833333333333,"d":"225.18"},{"v":222.51666666666662,"d":"222.52"},{"v":232.51666666666662,"d":"232.52"},{"v":235.1833333333333,"d":"235.18"},{"v":237.51666666666662,"d":"237.52"},232.85,227.85,54262250,{"v":-0.003310832529733205,"d":"-0.33%"}]
[209,"Others","VGUARD",{"v":195.5,"d":"195.50"},{"v":195.7833333333333,"d":"195.78"},{"v":192.1666666666666,"d":"192.17"},{"v":188.8333333333333,"d":"188.83"},{"v":185.21666666666658,"d":"185.22"},{"v":199.11666666666662,"d":"199.12"},{"v":202.7333333333333,"d":"202.73"},{"v":206.06666666666663,"d":"206.07"},199.4,192.45,3471000,{"v":-0.09040880503144653,"d":"-9.04%"}]
[210,"Capital_Goods","VOLTAS",{"v":529.6,"d":"529.60"},{"v":529.0333333333334,"d":"529.03"},{"v":519.7666666666669,"d":"519.77"},{"v":509.9333333333335,"d":"509.93"},{"v":500.66666666666697,"d":"500.67"},{"v":538.8666666666668,"d":"538.87"},{"v":548.1333333333334,"d":"548.13"},{"v":557.9666666666667,"d":"557.97"},538.3,519.2,5771000,{"v":-0.005514389109081509,"d":"-0.55%"}]
[211,"Technology","WIPRO",{"v":256.6,"d":"256.60"},{"v":257.1166666666667,"d":"257.12"},{"v":254.08333333333337,"d":"254.08"},{"v":251.5666666666667,"d":"251.57"},{"v":248.5333333333334,"d":"248.53"},{"v":259.6333333333333,"d":"259.63"},{"v":262.66666666666663,"d":"262.67"},{"v":265.18333333333334,"d":"265.18"},260.15,254.6,30772800,{"v":0.010959552156429866,"d":"1.10%"}]
[212,"Pharma","WOCKPHARMA",641.75,{"v":646.9166666666666,"d":"646.92"},{"v":630.4333333333333,"d":"630.43"},{"v":619.1166666666667,"d":"619.12"},{"v":602.6333333333333,"d":"602.63"},{"v":658.2333333333332,"d":"658.23"},{"v":674.7166666666666,"d":"674.72"},{"v":686.0333333333332,"d":"686.03"},663.4,635.6,3591900,{"v":-0.048629320619785456,"d":"-4.86%"}]
[213,"Banking","YESBANK",334.95,{"v":334.2166666666667,"d":"334.22"},{"v":330.9333333333334,"d":"330.93"},{"v":326.9166666666667,"d":"326.92"},{"v":323.6333333333334,"d":"323.63"},{"v":338.2333333333334,"d":"338.23"},{"v":341.5166666666667,"d":"341.52"},{"v":345.5333333333334,"d":"345.53"},337.5,330.2,52438750,{"v":-0.015798462852263023,"d":"-1.58%"}]
[214,"Media","ZEEL",{"v":545.5,"d":"545.50"},{"v":549.0500000000001,"d":"549.05"},{"v":536.6000000000001,"d":"536.60"},{"v":527.7,"d":"527.70"},{"v":515.2500000000001,"d":"515.25"},{"v":557.9500000000002,"d":"557.95"},{"v":570.4000000000002,"d":"570.40"},{"v":579.3000000000002,"d":"579.30"},561.5,540.15,8531900,{"v":0.027395115842204134,"d":"2.74%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10671.4,{"v":10703.1,"d":"10703.10"},{"v":10620.7,"d":"10620.70"},{"v":10570,"d":"10570.00"},{"v":10487.6,"d":"10487.60"},{"v":10753.800000000001,"d":"10753.80"},{"v":10836.199999999999,"d":"10836.20"},{"v":10886.900000000001,"d":"10886.90"},10785.5,10652.4]
[2,"Nifty Bank",26423.4,{"v":26464.733333333334,"d":"26464.73"},{"v":26295.166666666668,"d":"26295.17"},{"v":26166.933333333334,"d":"26166.93"},{"v":25997.36666666667,"d":"25997.37"},{"v":26592.966666666667,"d":"26592.97"},{"v":26762.533333333333,"d":"26762.53"},{"v":26890.766666666666,"d":"26890.77"},26634.3,26336.5]
[3,"Nifty CPSE",2185.1,{"v":2202.316666666667,"d":"2202.32"},{"v":2156.383333333334,"d":"2156.38"},{"v":2127.666666666667,"d":"2127.67"},{"v":2081.733333333334,"d":"2081.73"},{"v":2231.033333333334,"d":"2231.03"},{"v":2276.9666666666676,"d":"2276.97"},{"v":2305.6833333333343,"d":"2305.68"},2248.25,2173.6]
[4,"Nifty Infra",3060,{"v":3080.6,"d":"3080.60"},{"v":3030.6,"d":"3030.60"},{"v":3001.2,"d":"3001.20"},{"v":2951.2,"d":"2951.20"},{"v":3110,"d":"3110.00"},{"v":3160,"d":"3160.00"},{"v":3189.4,"d":"3189.40"},3130.6,3051.2]
[5,"Nifty IT",14018.4,{"v":14042.683333333332,"d":"14042.68"},{"v":13942.066666666666,"d":"13942.07"},{"v":13865.733333333334,"d":"13865.73"},{"v":13765.116666666667,"d":"13765.12"},{"v":14119.016666666665,"d":"14119.02"},{"v":14219.63333333333,"d":"14219.63"},{"v":14295.966666666664,"d":"14295.97"},14143.3,13966.35]
[6,"Nifty PSE",3491.5,{"v":3522.2000000000003,"d":"3522.20"},{"v":3446.0500000000006,"d":"3446.05"},{"v":3400.6000000000004,"d":"3400.60"},{"v":3324.4500000000007,"d":"3324.45"},{"v":3567.6500000000005,"d":"3567.65"},{"v":3643.8,"d":"3643.80"},{"v":3689.2500000000005,"d":"3689.25"},3598.35,3476.75]
[7,"Nifty Midcap 50",4857.1,4879.45,4810.45,{"v":4763.8,"d":"4763.80"},{"v":4694.8,"d":"4694.80"},{"v":4926.099999999999,"d":"4926.10"},{"v":4995.099999999999,"d":"4995.10"},{"v":5041.749999999999,"d":"5041.75"},4948.45,4832.8]
[8,"ABB",1185.9,1186.05,1174.85,{"v":1163.8,"d":"1163.80"},{"v":1152.6,"d":"1152.60"},{"v":1197.1,"d":"1197.10"},{"v":1208.3000000000002,"d":"1208.30"},1219.35,1197.25,1175,0.22928]
[9,"ACC",1308.8,{"v":1326.5833333333333,"d":"1326.58"},{"v":1284.2666666666664,"d":"1284.27"},{"v":1259.7333333333331,"d":"1259.73"},{"v":1217.4166666666663,"d":"1217.42"},{"v":1351.1166666666666,"d":"1351.12"},{"v":1393.4333333333336,"d":"1393.43"},{"v":1417.9666666666667,"d":"1417.97"},1368.9,1302.05,5.72379]
[10,"AIAENG",1480.15,{"v":1493.3666666666668,"d":"1493.37"},{"v":1464.7833333333335,"d":"1464.78"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1420.8333333333335,"d":"1420.83"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1552.6833333333336,"d":"1552.68"},1521.95,1478,0.48811]
[11,"AUBANK",669.2,{"v":675.4499999999999,"d":"675.45"},{"v":654.1499999999999,"d":"654.15"},{"v":639.0999999999999,"d":"639.10"},{"v":617.7999999999998,"d":"617.80"},{"v":690.4999999999999,"d":"690.50"},{"v":711.7999999999998,"d":"711.80"},{"v":726.8499999999999,"d":"726.85"},696.75,660.4,1.5691]
[12,"ADANIENT",115.1,{"v":118.53333333333335,"d":"118.53"},{"v":109.06666666666669,"d":"109.07"},{"v":103.03333333333335,"d":"103.03"},{"v":93.56666666666669,"d":"93.57"},{"v":124.56666666666669,"d":"124.57"},{"v":134.03333333333336,"d":"134.03"},{"v":140.0666666666667,"d":"140.07"},128,112.5,116.74336]
[13,"ADANIPORTS",361.1,{"v":360.4333333333334,"d":"360.43"},{"v":355.8166666666668,"d":"355.82"},{"v":350.53333333333336,"d":"350.53"},{"v":345.91666666666674,"d":"345.92"},{"v":365.7166666666668,"d":"365.72"},{"v":370.33333333333337,"d":"370.33"},{"v":375.61666666666684,"d":"375.62"},365.05,355.15,31.86106]
[14,"ADANIPOWER",16.3,{"v":16.533333333333335,"d":"16.53"},{"v":15.76666666666667,"d":"15.77"},{"v":15.233333333333334,"d":"15.23"},{"v":14.466666666666669,"d":"14.47"},{"v":17.06666666666667,"d":"17.07"},{"v":17.833333333333336,"d":"17.83"},{"v":18.36666666666667,"d":"18.37"},17.3,16,174.24093]
[15,"ABFRL",139.65,{"v":140.78333333333333,"d":"140.78"},{"v":137.56666666666666,"d":"137.57"},{"v":135.48333333333332,"d":"135.48"},{"v":132.26666666666665,"d":"132.27"},{"v":142.86666666666667,"d":"142.87"},{"v":146.08333333333331,"d":"146.08"},{"v":148.16666666666669,"d":"148.17"},144,138.7,2.53288]
[16,"AJANTPHARM",990.15,{"v":996.4,"d":"996.40"},{"v":969.3,"d":"969.30"},{"v":948.4499999999999,"d":"948.45"},{"v":921.3499999999999,"d":"921.35"},1017.25,{"v":1044.3500000000001,"d":"1044.35"},{"v":1065.2,"d":"1065.20"},1023.5,975.55,6.58374]
[17,"ALKEM",1948.85,{"v":1955.4333333333334,"d":"1955.43"},{"v":1936.8666666666668,"d":"1936.87"},{"v":1924.8833333333334,"d":"1924.88"},{"v":1906.3166666666668,"d":"1906.32"},{"v":1967.4166666666667,"d":"1967.42"},{"v":1985.9833333333333,"d":"1985.98"},{"v":1997.9666666666667,"d":"1997.97"},1974,1943.45,0.07295]
[18,"AMARAJABAT",744.3,{"v":740.4166666666666,"d":"740.42"},{"v":729.8833333333332,"d":"729.88"},{"v":715.4666666666666,"d":"715.47"},{"v":704.9333333333332,"d":"704.93"},{"v":754.8333333333333,"d":"754.83"},{"v":765.3666666666668,"d":"765.37"},{"v":779.7833333333333,"d":"779.78"},750.95,726,2.83419]
[19,"AMBUJACEM",205.3,{"v":207.58333333333334,"d":"207.58"},{"v":201.76666666666668,"d":"201.77"},{"v":198.23333333333335,"d":"198.23"},{"v":192.41666666666669,"d":"192.42"},{"v":211.11666666666667,"d":"211.12"},{"v":216.93333333333334,"d":"216.93"},{"v":220.46666666666667,"d":"220.47"},213.4,204.05,30.49747]
[20,"APOLLOHOSP",1020.45,{"v":1019.8333333333334,"d":"1019.83"},{"v":1012.1666666666667,"d":"1012.17"},{"v":1003.8833333333333,"d":"1003.88"},{"v":996.2166666666667,"d":"996.22"},{"v":1028.1166666666668,"d":"1028.12"},{"v":1035.7833333333335,"d":"1035.78"},{"v":1044.0666666666668,"d":"1044.07"},1027.5,1011.55,2.42918]
[21,"APOLLOTYRE",259.75,{"v":261.3333333333333,"d":"261.33"},{"v":256.26666666666665,"d":"256.27"},{"v":252.78333333333336,"d":"252.78"},{"v":247.7166666666667,"d":"247.72"},{"v":264.8166666666666,"d":"264.82"},{"v":269.8833333333333,"d":"269.88"},{"v":273.36666666666656,"d":"273.37"},266.4,257.85,15.39547]
[22,"ARVIND",390.3,{"v":394.8,"d":"394.80"},{"v":381.6,"d":"381.60"},{"v":372.90000000000003,"d":"372.90"},{"v":359.70000000000005,"d":"359.70"},{"v":403.5,"d":"403.50"},{"v":416.69999999999993,"d":"416.70"},{"v":425.4,"d":"425.40"},408,386.1,10.89027]
[23,"ASHOKLEY",129.35,{"v":129.81666666666666,"d":"129.82"},{"v":126.78333333333333,"d":"126.78"},{"v":124.21666666666667,"d":"124.22"},{"v":121.18333333333334,"d":"121.18"},{"v":132.38333333333333,"d":"132.38"},{"v":135.41666666666663,"d":"135.42"},{"v":137.98333333333332,"d":"137.98"},132.85,127.25,147.50455]
[24,"ASIANPAINT",1267.15,{"v":1271.7166666666667,"d":"1271.72"},{"v":1258.4333333333334,"d":"1258.43"},{"v":1249.7166666666667,"d":"1249.72"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1302.4333333333334,"d":"1302.43"},1285,1263,8.57951]
[25,"AUROPHARMA",616.4,{"v":612.3333333333334,"d":"612.33"},{"v":605.1666666666667,"d":"605.17"},{"v":593.9333333333334,"d":"593.93"},{"v":586.7666666666668,"d":"586.77"},{"v":623.5666666666667,"d":"623.57"},{"v":630.7333333333335,"d":"630.73"},{"v":641.9666666666667,"d":"641.97"},619.5,601.1,32.70243]
[26,"DMART",1452.5,{"v":1455.5333333333335,"d":"1455.53"},{"v":1425.066666666667,"d":"1425.07"},{"v":1397.6333333333334,"d":"1397.63"},{"v":1367.166666666667,"d":"1367.17"},{"v":1482.9666666666672,"d":"1482.97"},{"v":1513.4333333333338,"d":"1513.43"},{"v":1540.8666666666672,"d":"1540.87"},1486,1428.1,4.4886]
[27,"AXISBANK",507.85,{"v":508.48333333333335,"d":"508.48"},{"v":500.9666666666667,"d":"500.97"},{"v":494.08333333333337,"d":"494.08"},{"v":486.5666666666667,"d":"486.57"},{"v":515.3666666666667,"d":"515.37"},{"v":522.8833333333333,"d":"522.88"},{"v":529.7666666666667,"d":"529.77"},516,501.6,56.5907]
[28,"BAJAJ-AUTO",2765.45,{"v":2782.1999999999994,"d":"2782.20"},{"v":2741.449999999999,"d":"2741.45"},{"v":2717.4499999999994,"d":"2717.45"},{"v":2676.699999999999,"d":"2676.70"},{"v":2806.199999999999,"d":"2806.20"},2846.95,{"v":2870.949999999999,"d":"2870.95"},2822.95,2758.2,2.89628]
[29,"BAJFINANCE",2335.5,{"v":2345.9500000000003,"d":"2345.95"},{"v":2312.1000000000004,"d":"2312.10"},{"v":2288.7000000000003,"d":"2288.70"},{"v":2254.8500000000004,"d":"2254.85"},{"v":2369.3500000000004,"d":"2369.35"},{"v":2403.2,"d":"2403.20"},{"v":2426.6000000000004,"d":"2426.60"},2379.8,2322.55,10.69126]
[30,"BAJAJFINSV",5975.1,{"v":6011.366666666666,"d":"6011.37"},{"v":5903.733333333332,"d":"5903.73"},{"v":5832.366666666666,"d":"5832.37"},{"v":5724.733333333332,"d":"5724.73"},{"v":6082.733333333332,"d":"6082.73"},{"v":6190.366666666665,"d":"6190.37"},{"v":6261.733333333332,"d":"6261.73"},6119,5940,1.20421]
[31,"BALKRISIND",1060.9,{"v":1054.7333333333333,"d":"1054.73"},{"v":1039.9166666666667,"d":"1039.92"},{"v":1018.9333333333334,"d":"1018.93"},{"v":1004.1166666666668,"d":"1004.12"},{"v":1075.7166666666667,"d":"1075.72"},{"v":1090.5333333333333,"d":"1090.53"},{"v":1111.5166666666667,"d":"1111.52"},1069.55,1033.75,3.40999]
[32,"BANKBARODA",115.15,{"v":115.59999999999998,"d":"115.60"},{"v":113.14999999999996,"d":"113.15"},{"v":111.14999999999998,"d":"111.15"},{"v":108.69999999999996,"d":"108.70"},{"v":117.59999999999997,"d":"117.60"},{"v":120.04999999999998,"d":"120.05"},{"v":122.04999999999997,"d":"122.05"},118.05,113.6,150.58571]
[33,"BANKINDIA",88.7,{"v":89.8,"d":"89.80"},{"v":86.89999999999999,"d":"86.90"},{"v":85.1,"d":"85.10"},{"v":82.19999999999999,"d":"82.20"},{"v":91.6,"d":"91.60"},{"v":94.5,"d":"94.50"},{"v":96.3,"d":"96.30"},92.7,88,55.19339]
[34,"BATAINDIA",835.5,{"v":842.5,"d":"842.50"},{"v":826.1,"d":"826.10"},{"v":816.7,"d":"816.70"},{"v":800.3000000000001,"d":"800.30"},{"v":851.9,"d":"851.90"},{"v":868.3000000000001,"d":"868.30"},{"v":877.6999999999999,"d":"877.70"},858.9,833.1,18.47582]
[35,"BERGEPAINT",280.55,{"v":282.7,"d":"282.70"},{"v":276.84999999999997,"d":"276.85"},273.15,{"v":267.29999999999995,"d":"267.30"},{"v":286.4,"d":"286.40"},292.25,295.95,288.55,279,3.0134]
[36,"BEL",104.4,{"v":104.06666666666666,"d":"104.07"},{"v":102.13333333333333,"d":"102.13"},{"v":99.86666666666666,"d":"99.87"},{"v":97.93333333333332,"d":"97.93"},{"v":106.33333333333333,"d":"106.33"},{"v":108.26666666666667,"d":"108.27"},{"v":110.53333333333333,"d":"110.53"},106,101.8,89.74196]
[37,"BHARATFIN",1186.05,{"v":1188.8333333333333,"d":"1188.83"},{"v":1177.6666666666665,"d":"1177.67"},{"v":1169.2833333333333,"d":"1169.28"},{"v":1158.1166666666666,"d":"1158.12"},{"v":1197.2166666666665,"d":"1197.22"},{"v":1208.383333333333,"d":"1208.38"},{"v":1216.7666666666664,"d":"1216.77"},1200,1180.45,8.19827]
[38,"BHARATFORG",604.35,602.85,{"v":592.5,"d":"592.50"},580.65,{"v":570.3,"d":"570.30"},{"v":614.7,"d":"614.70"},{"v":625.0500000000002,"d":"625.05"},{"v":636.9000000000001,"d":"636.90"},613.2,591,9.5819]
[39,"BHEL",71,{"v":71.73333333333333,"d":"71.73"},{"v":69.71666666666667,"d":"69.72"},{"v":68.43333333333334,"d":"68.43"},{"v":66.41666666666667,"d":"66.42"},{"v":73.01666666666667,"d":"73.02"},{"v":75.03333333333335,"d":"75.03"},{"v":76.31666666666666,"d":"76.32"},73.75,70.45,69.65052]
[40,"BPCL",382.8,{"v":389.9666666666667,"d":"389.97"},{"v":371.2333333333334,"d":"371.23"},{"v":359.6666666666667,"d":"359.67"},{"v":340.9333333333334,"d":"340.93"},{"v":401.5333333333334,"d":"401.53"},{"v":420.26666666666677,"d":"420.27"},{"v":431.8333333333334,"d":"431.83"},408.7,378.4,85.00664]
[41,"BHARTIARTL",375.65,{"v":376.7666666666667,"d":"376.77"},{"v":371.9833333333334,"d":"371.98"},{"v":368.3166666666667,"d":"368.32"},{"v":363.5333333333334,"d":"363.53"},{"v":380.4333333333334,"d":"380.43"},{"v":385.2166666666667,"d":"385.22"},{"v":388.8833333333334,"d":"388.88"},381.55,373.1,34.12205]
[42,"INFRATEL",299.55,{"v":296.5,"d":"296.50"},290.25,280.95,{"v":274.7,"d":"274.70"},{"v":305.8,"d":"305.80"},312.05,321.35,302.75,287.2,40.99169]
[43,"BIOCON",638.4,{"v":637.9666666666666,"d":"637.97"},{"v":631.9833333333331,"d":"631.98"},{"v":625.5666666666665,"d":"625.57"},{"v":619.583333333333,"d":"619.58"},{"v":644.3833333333332,"d":"644.38"},{"v":650.3666666666666,"d":"650.37"},{"v":656.7833333333333,"d":"656.78"},643.95,631.55,19.48938]
[44,"BOSCHLTD",17225.3,{"v":17397.966666666664,"d":"17397.97"},{"v":16987.33333333333,"d":"16987.33"},{"v":16749.366666666665,"d":"16749.37"},{"v":16338.73333333333,"d":"16338.73"},{"v":17635.933333333327,"d":"17635.93"},{"v":18046.566666666666,"d":"18046.57"},{"v":18284.533333333326,"d":"18284.53"},17808.6,17160,0.216]
[45,"BRITANNIA",6087.6,{"v":6088.2,"d":"6088.20"},{"v":6047.4,"d":"6047.40"},{"v":6007.2,"d":"6007.20"},{"v":5966.4,"d":"5966.40"},{"v":6128.4,"d":"6128.40"},{"v":6169.200000000001,"d":"6169.20"},{"v":6209.4,"d":"6209.40"},6129,6048,1.36945]
[46,"CRISIL",1788.9,{"v":1783.6333333333332,"d":"1783.63"},{"v":1775.3666666666663,"d":"1775.37"},{"v":1761.833333333333,"d":"1761.83"},{"v":1753.5666666666662,"d":"1753.57"},{"v":1797.1666666666665,"d":"1797.17"},{"v":1805.4333333333334,"d":"1805.43"},{"v":1818.9666666666667,"d":"1818.97"},1791.9,1770.1,0.08772]
[47,"CADILAHC",388.85,{"v":392.0333333333333,"d":"392.03"},{"v":379.41666666666663,"d":"379.42"},{"v":369.98333333333335,"d":"369.98"},{"v":357.3666666666667,"d":"357.37"},{"v":401.4666666666666,"d":"401.47"},{"v":414.08333333333326,"d":"414.08"},{"v":423.51666666666654,"d":"423.52"},404.65,382.6,18.40808]
[48,"CANBK",247.5,{"v":247.23333333333335,"d":"247.23"},{"v":241.4666666666667,"d":"241.47"},{"v":235.43333333333334,"d":"235.43"},{"v":229.66666666666669,"d":"229.67"},{"v":253.2666666666667,"d":"253.27"},{"v":259.03333333333336,"d":"259.03"},{"v":265.0666666666667,"d":"265.07"},253,241.2,59.85674]
[49,"CASTROLIND",168.7,168.75,{"v":167.5,"d":"167.50"},{"v":166.3,"d":"166.30"},165.05,169.95,{"v":171.2,"d":"171.20"},{"v":172.39999999999998,"d":"172.40"},170,167.55,7.44149]
[50,"CENTRALBK",69.6,{"v":69.96666666666665,"d":"69.97"},{"v":69.13333333333331,"d":"69.13"},{"v":68.66666666666666,"d":"68.67"},{"v":67.83333333333331,"d":"67.83"},{"v":70.43333333333331,"d":"70.43"},{"v":71.26666666666665,"d":"71.27"},{"v":71.7333333333333,"d":"71.73"},70.8,69.5,1.27058]
[51,"CENTURYTEX",893.55,{"v":889.1,"d":"889.10"},{"v":875.7,"d":"875.70"},857.85,844.45,906.95,{"v":920.3499999999999,"d":"920.35"},{"v":938.2,"d":"938.20"},902.5,871.25,7.47628]
[52,"CHOLAFIN",1577.15,{"v":1585.0333333333335,"d":"1585.03"},{"v":1560.066666666667,"d":"1560.07"},{"v":1542.9833333333336,"d":"1542.98"},{"v":1518.016666666667,"d":"1518.02"},{"v":1602.116666666667,"d":"1602.12"},{"v":1627.0833333333337,"d":"1627.08"},{"v":1644.166666666667,"d":"1644.17"},1610,1567.95,2.87392]
[53,"CIPLA",602.3,600.75,594.55,{"v":586.8,"d":"586.80"},{"v":580.5999999999999,"d":"580.60"},{"v":608.5,"d":"608.50"},{"v":614.7,"d":"614.70"},622.45,606.95,593,25.20918]
[54,"COALINDIA",265.9,{"v":264.9,"d":"264.90"},{"v":261.84999999999997,"d":"261.85"},{"v":257.8,"d":"257.80"},254.75,{"v":268.94999999999993,"d":"268.95"},{"v":271.9999999999999,"d":"272.00"},{"v":276.0499999999999,"d":"276.05"},267.95,260.85,47.23986]
[55,"COLPAL",1181.45,{"v":1187.2666666666667,"d":"1187.27"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1166.9166666666667,"d":"1166.92"},{"v":1153.8333333333335,"d":"1153.83"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1214.8833333333332,"d":"1214.88"},1200.35,1180,2.43777]
[56,"CONCOR",606.4,{"v":610.8000000000001,"d":"610.80"},{"v":594.6000000000001,"d":"594.60"},{"v":582.8000000000001,"d":"582.80"},{"v":566.6000000000001,"d":"566.60"},{"v":622.6000000000001,"d":"622.60"},{"v":638.8000000000002,"d":"638.80"},{"v":650.6000000000001,"d":"650.60"},627,599,5.53755]
[57,"COROMANDEL",399.85,398.95,{"v":395.9,"d":"395.90"},391.95,{"v":388.9,"d":"388.90"},{"v":402.9,"d":"402.90"},{"v":405.95000000000005,"d":"405.95"},{"v":409.9,"d":"409.90"},402,395,0.46327]
[58,"CROMPTON",219.3,{"v":218.73333333333335,"d":"218.73"},{"v":213.8666666666667,"d":"213.87"},{"v":208.43333333333337,"d":"208.43"},{"v":203.56666666666672,"d":"203.57"},{"v":224.16666666666669,"d":"224.17"},{"v":229.03333333333336,"d":"229.03"},{"v":234.46666666666667,"d":"234.47"},223.6,213.3,5.60529]
[59,"CUMMINSIND",659.5,{"v":661.1166666666667,"d":"661.12"},{"v":653.3833333333333,"d":"653.38"},{"v":647.2666666666667,"d":"647.27"},{"v":639.5333333333333,"d":"639.53"},{"v":667.2333333333333,"d":"667.23"},{"v":674.9666666666667,"d":"674.97"},{"v":681.0833333333334,"d":"681.08"},668.85,655,2.8332]
[60,"DLF",191.85,{"v":192.9333333333333,"d":"192.93"},{"v":188.61666666666662,"d":"188.62"},{"v":185.3833333333333,"d":"185.38"},{"v":181.0666666666666,"d":"181.07"},{"v":196.16666666666663,"d":"196.17"},{"v":200.4833333333333,"d":"200.48"},{"v":203.71666666666664,"d":"203.72"},197.25,189.7,49.39785]
[61,"DABUR",393.5,391.75,{"v":387.1,"d":"387.10"},{"v":380.70000000000005,"d":"380.70"},{"v":376.05000000000007,"d":"376.05"},398.15,{"v":402.79999999999995,"d":"402.80"},{"v":409.19999999999993,"d":"409.20"},396.4,385.35,21.73065]
[62,"DALMIABHA",2305.4,{"v":2320.116666666667,"d":"2320.12"},{"v":2267.3333333333335,"d":"2267.33"},{"v":2229.266666666667,"d":"2229.27"},{"v":2176.4833333333336,"d":"2176.48"},{"v":2358.1833333333334,"d":"2358.18"},{"v":2410.9666666666662,"d":"2410.97"},{"v":2449.0333333333333,"d":"2449.03"},2372.9,2282.05,0.64435]
[63,"DHFL",643.1,{"v":642.3666666666667,"d":"642.37"},{"v":635.7333333333333,"d":"635.73"},{"v":628.3666666666667,"d":"628.37"},{"v":621.7333333333333,"d":"621.73"},{"v":649.7333333333333,"d":"649.73"},{"v":656.3666666666668,"d":"656.37"},{"v":663.7333333333333,"d":"663.73"},649,635,73.41748]
[64,"DISHTV",71.75,{"v":71.78333333333335,"d":"71.78"},{"v":71.5166666666667,"d":"71.52"},{"v":71.28333333333335,"d":"71.28"},{"v":71.0166666666667,"d":"71.02"},{"v":72.0166666666667,"d":"72.02"},{"v":72.28333333333335,"d":"72.28"},{"v":72.5166666666667,"d":"72.52"},72.05,71.55,65.48025]
[65,"DIVISLAB",1019.7,{"v":1028.2833333333335,"d":"1028.28"},{"v":1004.366666666667,"d":"1004.37"},{"v":989.0333333333335,"d":"989.03"},{"v":965.116666666667,"d":"965.12"},{"v":1043.616666666667,"d":"1043.62"},{"v":1067.5333333333335,"d":"1067.53"},{"v":1082.866666666667,"d":"1082.87"},1052.2,1012.95,7.22523]
[66,"LALPATHLAB",931.55,{"v":934.3833333333332,"d":"934.38"},{"v":923.9666666666665,"d":"923.97"},{"v":916.3833333333332,"d":"916.38"},{"v":905.9666666666665,"d":"905.97"},{"v":941.9666666666665,"d":"941.97"},{"v":952.3833333333332,"d":"952.38"},{"v":959.9666666666665,"d":"959.97"},944.8,926.8,2.50329]
[67,"DRREDDY",2293.8,{"v":2282.1666666666665,"d":"2282.17"},{"v":2257.533333333333,"d":"2257.53"},{"v":2221.2666666666664,"d":"2221.27"},{"v":2196.6333333333328,"d":"2196.63"},{"v":2318.433333333333,"d":"2318.43"},{"v":2343.066666666667,"d":"2343.07"},{"v":2379.333333333333,"d":"2379.33"},2306.8,2245.9,15.5207]
[68,"EDELWEISS",289.05,{"v":290.68333333333334,"d":"290.68"},{"v":283.4666666666667,"d":"283.47"},{"v":277.8833333333334,"d":"277.88"},{"v":270.66666666666674,"d":"270.67"},{"v":296.26666666666665,"d":"296.27"},{"v":303.48333333333323,"d":"303.48"},{"v":309.0666666666666,"d":"309.07"},297.9,285.1,10.51463]
[69,"EICHERMOT",28371.85,{"v":28600.899999999998,"d":"28600.90"},{"v":28023.999999999996,"d":"28024.00"},{"v":27676.149999999998,"d":"27676.15"},{"v":27099.249999999996,"d":"27099.25"},{"v":28948.749999999996,"d":"28948.75"},{"v":29525.649999999998,"d":"29525.65"},{"v":29873.499999999996,"d":"29873.50"},29177.8,28253.05,0.34585]
[70,"EMAMILTD",505.7,{"v":505.8333333333333,"d":"505.83"},{"v":502.46666666666664,"d":"502.47"},{"v":499.23333333333335,"d":"499.23"},{"v":495.8666666666667,"d":"495.87"},{"v":509.0666666666666,"d":"509.07"},{"v":512.4333333333333,"d":"512.43"},{"v":515.6666666666665,"d":"515.67"},509.2,502.6,0.61879]
[71,"ENDURANCE",1239.4,{"v":1240.8,"d":"1240.80"},{"v":1226.6,"d":"1226.60"},{"v":1213.8,"d":"1213.80"},{"v":1199.6,"d":"1199.60"},{"v":1253.6,"d":"1253.60"},{"v":1267.8000000000002,"d":"1267.80"},{"v":1280.6,"d":"1280.60"},1255,1228,0.47024]
[72,"ENGINERSIN",125.1,{"v":125.36666666666667,"d":"125.37"},{"v":122.48333333333335,"d":"122.48"},{"v":119.86666666666667,"d":"119.87"},{"v":116.98333333333335,"d":"116.98"},{"v":127.98333333333335,"d":"127.98"},{"v":130.86666666666667,"d":"130.87"},{"v":133.48333333333335,"d":"133.48"},128.25,122.75,21.32737]
[73,"EXIDEIND",247.95,{"v":248.98333333333335,"d":"248.98"},{"v":244.5666666666667,"d":"244.57"},{"v":241.18333333333334,"d":"241.18"},{"v":236.76666666666668,"d":"236.77"},{"v":252.3666666666667,"d":"252.37"},{"v":256.7833333333333,"d":"256.78"},{"v":260.16666666666674,"d":"260.17"},253.4,245.6,16.98986]
[74,"FEDERALBNK",82.75,{"v":82.88333333333333,"d":"82.88"},{"v":82.06666666666665,"d":"82.07"},{"v":81.38333333333333,"d":"81.38"},{"v":80.56666666666665,"d":"80.57"},{"v":83.56666666666665,"d":"83.57"},{"v":84.38333333333331,"d":"84.38"},{"v":85.06666666666665,"d":"85.07"},83.7,82.2,59.99504]
[75,"GAIL",328.8,{"v":331.18333333333334,"d":"331.18"},{"v":320.6166666666667,"d":"320.62"},{"v":312.43333333333334,"d":"312.43"},{"v":301.8666666666667,"d":"301.87"},{"v":339.3666666666667,"d":"339.37"},{"v":349.9333333333334,"d":"349.93"},{"v":358.1166666666667,"d":"358.12"},341.75,323,44.43704]
[76,"GMRINFRA",15.6,{"v":15.700000000000001,"d":"15.70"},{"v":15.3,"d":"15.30"},{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":16,"d":"16.00"},{"v":16.400000000000006,"d":"16.40"},{"v":16.700000000000003,"d":"16.70"},16.1,15.4,376.33607]
[77,"GSKCONS",6393.6,{"v":6362.866666666666,"d":"6362.87"},{"v":6305.733333333332,"d":"6305.73"},{"v":6217.866666666666,"d":"6217.87"},{"v":6160.733333333332,"d":"6160.73"},{"v":6450.733333333332,"d":"6450.73"},{"v":6507.866666666665,"d":"6507.87"},{"v":6595.733333333332,"d":"6595.73"},6420,6275,0.22411]
[78,"GLAXO",2801.75,{"v":2810.5833333333335,"d":"2810.58"},{"v":2776.166666666667,"d":"2776.17"},{"v":2750.5833333333335,"d":"2750.58"},{"v":2716.166666666667,"d":"2716.17"},{"v":2836.166666666667,"d":"2836.17"},{"v":2870.583333333334,"d":"2870.58"},{"v":2896.166666666667,"d":"2896.17"},2845,2785,0.16617]
[79,"GLENMARK",593.75,{"v":595,"d":"595.00"},{"v":588.9,"d":"588.90"},584.05,{"v":577.9499999999999,"d":"577.95"},599.85,{"v":605.9499999999999,"d":"605.95"},{"v":610.8000000000001,"d":"610.80"},601.1,590.15,11.75547]
[80,"GODREJCP",1208.55,{"v":1206.7166666666665,"d":"1206.72"},{"v":1197.0333333333328,"d":"1197.03"},{"v":1185.5166666666664,"d":"1185.52"},{"v":1175.8333333333328,"d":"1175.83"},{"v":1218.233333333333,"d":"1218.23"},{"v":1227.9166666666667,"d":"1227.92"},{"v":1239.433333333333,"d":"1239.43"},1216.4,1195.2,11.63578]
[81,"GODREJIND",605.2,{"v":606.2500000000001,"d":"606.25"},{"v":601.1500000000002,"d":"601.15"},{"v":597.1000000000001,"d":"597.10"},{"v":592.0000000000002,"d":"592.00"},{"v":610.3000000000002,"d":"610.30"},{"v":615.4000000000001,"d":"615.40"},{"v":619.4500000000002,"d":"619.45"},611.35,602.2,2.35447]
[82,"GRUH",305,{"v":305.93333333333334,"d":"305.93"},{"v":302.06666666666666,"d":"302.07"},{"v":299.1333333333333,"d":"299.13"},{"v":295.26666666666665,"d":"295.27"},{"v":308.8666666666667,"d":"308.87"},{"v":312.73333333333335,"d":"312.73"},{"v":315.6666666666667,"d":"315.67"},309.8,303,2.09581]
[83,"GPPL",105.25,{"v":105.2,"d":"105.20"},101.65,98.05,{"v":94.5,"d":"94.50"},{"v":108.80000000000001,"d":"108.80"},112.35,{"v":115.95000000000002,"d":"115.95"},108.75,101.6,17.17066]
[84,"GSPL",180.35,{"v":180.80000000000004,"d":"180.80"},{"v":178.60000000000008,"d":"178.60"},{"v":176.85000000000005,"d":"176.85"},{"v":174.6500000000001,"d":"174.65"},{"v":182.55000000000007,"d":"182.55"},{"v":184.75000000000006,"d":"184.75"},{"v":186.50000000000006,"d":"186.50"},183,179.05,23.60928]
[85,"HCLTECH",921.05,{"v":918.7833333333333,"d":"918.78"},{"v":912.5666666666666,"d":"912.57"},{"v":904.0833333333333,"d":"904.08"},{"v":897.8666666666666,"d":"897.87"},{"v":927.2666666666667,"d":"927.27"},{"v":933.4833333333333,"d":"933.48"},{"v":941.9666666666667,"d":"941.97"},925,910.3,28.75514]
[86,"HDFCBANK",2112.6,{"v":2107.366666666667,"d":"2107.37"},{"v":2095.2333333333336,"d":"2095.23"},{"v":2077.866666666667,"d":"2077.87"},{"v":2065.7333333333336,"d":"2065.73"},{"v":2124.7333333333336,"d":"2124.73"},{"v":2136.866666666667,"d":"2136.87"},{"v":2154.2333333333336,"d":"2154.23"},2119.5,2090,47.81701]
[87,"HAVELLS",537.45,{"v":537.8166666666667,"d":"537.82"},{"v":532.6333333333334,"d":"532.63"},{"v":527.8166666666667,"d":"527.82"},{"v":522.6333333333334,"d":"522.63"},{"v":542.6333333333334,"d":"542.63"},{"v":547.8166666666666,"d":"547.82"},{"v":552.6333333333334,"d":"552.63"},543,533,14.31508]
[88,"HEROMOTOCO",3538,3550.85,{"v":3517.1499999999996,"d":"3517.15"},{"v":3496.2999999999997,"d":"3496.30"},{"v":3462.5999999999995,"d":"3462.60"},{"v":3571.7,"d":"3571.70"},{"v":3605.3999999999996,"d":"3605.40"},3626.25,3584.55,3530,3.20678]
[89,"HEXAWARE",468.35,{"v":468.6333333333334,"d":"468.63"},{"v":462.26666666666677,"d":"462.27"},{"v":456.1833333333334,"d":"456.18"},{"v":449.8166666666668,"d":"449.82"},{"v":474.71666666666675,"d":"474.72"},{"v":481.0833333333334,"d":"481.08"},{"v":487.16666666666674,"d":"487.17"},475,462.55,48.47488]
[90,"HINDALCO",217.9,{"v":219.5,"d":"219.50"},{"v":215.3,"d":"215.30"},{"v":212.70000000000002,"d":"212.70"},{"v":208.50000000000003,"d":"208.50"},{"v":222.1,"d":"222.10"},{"v":226.29999999999998,"d":"226.30"},{"v":228.89999999999998,"d":"228.90"},223.7,216.9,68.88151]
[91,"HINDPETRO",276.6,{"v":281.59999999999997,"d":"281.60"},{"v":268.54999999999995,"d":"268.55"},{"v":260.5,"d":"260.50"},247.45,{"v":289.6499999999999,"d":"289.65"},{"v":302.7,"d":"302.70"},{"v":310.7499999999999,"d":"310.75"},294.65,273.55,105.09274]
[92,"HINDUNILVR",1609.3,{"v":1621.4333333333332,"d":"1621.43"},{"v":1586.2166666666662,"d":"1586.22"},{"v":1563.133333333333,"d":"1563.13"},{"v":1527.916666666666,"d":"1527.92"},{"v":1644.5166666666664,"d":"1644.52"},{"v":1679.7333333333331,"d":"1679.73"},{"v":1702.8166666666666,"d":"1702.82"},1656.65,1598.35,22.51405]
[93,"HINDZINC",273.4,275.05,270.35,{"v":267.3,"d":"267.30"},{"v":262.6,"d":"262.60"},{"v":278.1,"d":"278.10"},{"v":282.79999999999995,"d":"282.80"},285.85,279.75,272,13.11002]
[94,"HUDCO",55.4,55.85,{"v":54.550000000000004,"d":"54.55"},{"v":53.7,"d":"53.70"},{"v":52.400000000000006,"d":"52.40"},{"v":56.7,"d":"56.70"},{"v":58,"d":"58.00"},58.85,57.15,55,8.85092]
[95,"HDFC",1904.85,{"v":1912.1666666666667,"d":"1912.17"},{"v":1888.3333333333335,"d":"1888.33"},{"v":1871.8166666666668,"d":"1871.82"},{"v":1847.9833333333336,"d":"1847.98"},{"v":1928.6833333333334,"d":"1928.68"},{"v":1952.5166666666669,"d":"1952.52"},{"v":1969.0333333333333,"d":"1969.03"},1936,1895.65,33.09395]
[96,"ITC",262.75,{"v":263.0833333333333,"d":"263.08"},{"v":261.16666666666663,"d":"261.17"},{"v":259.5833333333333,"d":"259.58"},{"v":257.66666666666663,"d":"257.67"},{"v":264.66666666666663,"d":"264.67"},{"v":266.58333333333326,"d":"266.58"},{"v":268.16666666666663,"d":"268.17"},265,261.5,100.36967]
[97,"ICICIBANK",279.05,{"v":280.31666666666666,"d":"280.32"},{"v":272.73333333333335,"d":"272.73"},{"v":266.4166666666667,"d":"266.42"},{"v":258.83333333333337,"d":"258.83"},{"v":286.6333333333333,"d":"286.63"},{"v":294.2166666666667,"d":"294.22"},{"v":300.5333333333333,"d":"300.53"},287.9,274,253.18055]
[98,"ICICIPRULI",375.8,{"v":376.9166666666667,"d":"376.92"},{"v":372.8833333333334,"d":"372.88"},{"v":369.9666666666667,"d":"369.97"},{"v":365.9333333333334,"d":"365.93"},{"v":379.83333333333337,"d":"379.83"},{"v":383.8666666666667,"d":"383.87"},{"v":386.78333333333336,"d":"386.78"},380.95,374,17.24437]
[99,"IDBI",50.7,{"v":51.916666666666664,"d":"51.92"},{"v":48.883333333333326,"d":"48.88"},{"v":47.06666666666666,"d":"47.07"},{"v":44.033333333333324,"d":"44.03"},{"v":53.73333333333333,"d":"53.73"},{"v":56.76666666666667,"d":"56.77"},{"v":58.58333333333333,"d":"58.58"},54.95,50.1,257.03466]
[100,"IDFCBANK",40.95,{"v":40.983333333333334,"d":"40.98"},{"v":40.266666666666666,"d":"40.27"},{"v":39.58333333333333,"d":"39.58"},{"v":38.86666666666666,"d":"38.87"},{"v":41.66666666666667,"d":"41.67"},{"v":42.38333333333334,"d":"42.38"},{"v":43.06666666666668,"d":"43.07"},41.7,40.3,146.0679]
[101,"IDFC",45.95,{"v":46.48333333333333,"d":"46.48"},{"v":45.01666666666665,"d":"45.02"},{"v":44.08333333333332,"d":"44.08"},{"v":42.616666666666646,"d":"42.62"},{"v":47.41666666666666,"d":"47.42"},{"v":48.88333333333334,"d":"48.88"},{"v":49.81666666666666,"d":"49.82"},47.95,45.55,99.76821]
[102,"IRB",212.7,{"v":214,"d":"214.00"},{"v":208,"d":"208.00"},{"v":203.3,"d":"203.30"},{"v":197.3,"d":"197.30"},{"v":218.7,"d":"218.70"},{"v":224.7,"d":"224.70"},{"v":229.39999999999998,"d":"229.40"},220,209.3,10.62493]
[103,"IDEA",55.7,{"v":56.31666666666666,"d":"56.32"},{"v":53.883333333333326,"d":"53.88"},{"v":52.06666666666666,"d":"52.07"},{"v":49.633333333333326,"d":"49.63"},{"v":58.133333333333326,"d":"58.13"},{"v":60.56666666666666,"d":"60.57"},{"v":62.383333333333326,"d":"62.38"},58.75,54.5,165.51679]
[104,"IBULHSGFIN",1180.95,{"v":1185.0500000000002,"d":"1185.05"},{"v":1173.7000000000003,"d":"1173.70"},1166.45,{"v":1155.1000000000001,"d":"1155.10"},{"v":1192.3000000000004,"d":"1192.30"},{"v":1203.6500000000003,"d":"1203.65"},{"v":1210.9000000000005,"d":"1210.90"},1196.4,1177.8,13.35091]
[105,"INDIANB",347.25,347.45,{"v":341.9,"d":"341.90"},336.55,{"v":331,"d":"331.00"},{"v":352.79999999999995,"d":"352.80"},358.35,{"v":363.69999999999993,"d":"363.70"},353,342.1,10.98608]
[106,"INDHOTEL",131.05,{"v":130.95000000000002,"d":"130.95"},{"v":128.25000000000003,"d":"128.25"},{"v":125.45000000000002,"d":"125.45"},{"v":122.75000000000003,"d":"122.75"},{"v":133.75000000000003,"d":"133.75"},{"v":136.45000000000002,"d":"136.45"},{"v":139.25000000000003,"d":"139.25"},133.65,128.15,6.59402]
[107,"IOC",155.65,{"v":158.41666666666666,"d":"158.42"},{"v":151.83333333333331,"d":"151.83"},{"v":148.01666666666665,"d":"148.02"},{"v":141.4333333333333,"d":"141.43"},{"v":162.23333333333332,"d":"162.23"},{"v":168.81666666666663,"d":"168.82"},{"v":172.63333333333333,"d":"172.63"},165,154.6,141.24648]
[108,"IGL",253.6,{"v":256.43333333333334,"d":"256.43"},{"v":248.2166666666667,"d":"248.22"},{"v":242.83333333333337,"d":"242.83"},{"v":234.61666666666673,"d":"234.62"},{"v":261.81666666666666,"d":"261.82"},{"v":270.03333333333325,"d":"270.03"},{"v":275.41666666666663,"d":"275.42"},264.65,251.05,15.20423]
[109,"INDUSINDBK",1969.25,1974.45,{"v":1953.9,"d":"1953.90"},1938.55,{"v":1918,"d":"1918.00"},{"v":1989.8000000000002,"d":"1989.80"},2010.35,{"v":2025.7000000000003,"d":"2025.70"},1995,1959.1,5.55455]
[110,"NAUKRI",1181.8,{"v":1185.6333333333334,"d":"1185.63"},{"v":1161.2666666666669,"d":"1161.27"},{"v":1140.7333333333333,"d":"1140.73"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1206.166666666667,"d":"1206.17"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1251.066666666667,"d":"1251.07"},1210,1165.1,0.57817]
[111,"INFY",1270,1276.35,{"v":1259.2499999999998,"d":"1259.25"},{"v":1248.4999999999998,"d":"1248.50"},{"v":1231.3999999999996,"d":"1231.40"},{"v":1287.1,"d":"1287.10"},{"v":1304.2000000000003,"d":"1304.20"},1314.95,1293.45,1265.6,34.76071]
[112,"INDIGO",1149.5,{"v":1150.8,"d":"1150.80"},{"v":1135.6999999999998,"d":"1135.70"},{"v":1121.8999999999999,"d":"1121.90"},{"v":1106.7999999999997,"d":"1106.80"},{"v":1164.6,"d":"1164.60"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1193.5,"d":"1193.50"},1165.9,1137,9.84346]
[113,"IPCALAB",674.9,{"v":672.7833333333334,"d":"672.78"},{"v":668.3166666666668,"d":"668.32"},{"v":661.7333333333335,"d":"661.73"},{"v":657.2666666666669,"d":"657.27"},{"v":679.3666666666668,"d":"679.37"},{"v":683.8333333333333,"d":"683.83"},{"v":690.4166666666667,"d":"690.42"},677.25,666.2,1.86492]
[114,"JSWENERGY",64.3,{"v":64.91666666666667,"d":"64.92"},{"v":62.38333333333334,"d":"62.38"},{"v":60.46666666666667,"d":"60.47"},{"v":57.93333333333334,"d":"57.93"},{"v":66.83333333333334,"d":"66.83"},{"v":69.36666666666667,"d":"69.37"},{"v":71.28333333333335,"d":"71.28"},67.45,63,18.16309]
[115,"JSWSTEEL",318.3,{"v":319.8666666666666,"d":"319.87"},{"v":315.23333333333323,"d":"315.23"},{"v":312.16666666666663,"d":"312.17"},{"v":307.53333333333325,"d":"307.53"},{"v":322.9333333333332,"d":"322.93"},{"v":327.56666666666655,"d":"327.57"},{"v":330.6333333333332,"d":"330.63"},324.5,316.8,36.15558]
[116,"JINDALSTEL",213.1,{"v":216.26666666666665,"d":"216.27"},{"v":207.0333333333333,"d":"207.03"},{"v":200.96666666666664,"d":"200.97"},{"v":191.7333333333333,"d":"191.73"},{"v":222.33333333333331,"d":"222.33"},{"v":231.56666666666666,"d":"231.57"},{"v":237.63333333333333,"d":"237.63"},225.5,210.2,62.08538]
[117,"JUBLFOOD",1390.3,{"v":1402.3833333333332,"d":"1402.38"},{"v":1372.9166666666665,"d":"1372.92"},{"v":1355.5333333333333,"d":"1355.53"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1419.7666666666664,"d":"1419.77"},{"v":1449.2333333333331,"d":"1449.23"},{"v":1466.6166666666663,"d":"1466.62"},1431.85,1385,16.25532]
[118,"JUBILANT",724.9,{"v":718.3000000000001,"d":"718.30"},{"v":704.6000000000001,"d":"704.60"},{"v":684.3000000000001,"d":"684.30"},{"v":670.6000000000001,"d":"670.60"},{"v":738.6000000000001,"d":"738.60"},{"v":752.3000000000002,"d":"752.30"},{"v":772.6000000000001,"d":"772.60"},732,698,6.96869]
[119,"KARURVYSYA",104.15,{"v":103.66666666666667,"d":"103.67"},{"v":101.93333333333334,"d":"101.93"},{"v":99.71666666666667,"d":"99.72"},{"v":97.98333333333333,"d":"97.98"},{"v":105.88333333333334,"d":"105.88"},{"v":107.61666666666666,"d":"107.62"},{"v":109.83333333333334,"d":"109.83"},105.4,101.45,7.40719]
[120,"KOTAKBANK",1324.2,{"v":1328.0333333333333,"d":"1328.03"},{"v":1316.2666666666667,"d":"1316.27"},{"v":1308.3333333333333,"d":"1308.33"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1347.7333333333331,"d":"1347.73"},{"v":1355.6666666666667,"d":"1355.67"},1339.8,1320.1,13.0847]
[121,"L&TFH",152.3,{"v":153.2,"d":"153.20"},{"v":149.79999999999998,"d":"149.80"},{"v":147.29999999999998,"d":"147.30"},{"v":143.89999999999998,"d":"143.90"},{"v":155.7,"d":"155.70"},{"v":159.09999999999997,"d":"159.10"},{"v":161.6,"d":"161.60"},156.6,150.7,30.05445]
[122,"LICHSGFIN",475.9,{"v":476.8666666666666,"d":"476.87"},{"v":472.08333333333326,"d":"472.08"},{"v":468.26666666666665,"d":"468.27"},{"v":463.4833333333333,"d":"463.48"},{"v":480.6833333333332,"d":"480.68"},{"v":485.46666666666664,"d":"485.47"},{"v":489.2833333333332,"d":"489.28"},481.65,473.05,36.13368]
[123,"LT",1232.75,{"v":1245.5833333333333,"d":"1245.58"},{"v":1216.1666666666665,"d":"1216.17"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1291.583333333333,"d":"1291.58"},{"v":1308.1666666666665,"d":"1308.17"},1275,1229,23.32129]
[124,"LUPIN",893.6,{"v":892.8666666666667,"d":"892.87"},{"v":878.3333333333334,"d":"878.33"},{"v":863.0666666666667,"d":"863.07"},{"v":848.5333333333334,"d":"848.53"},{"v":908.1333333333333,"d":"908.13"},{"v":922.6666666666666,"d":"922.67"},{"v":937.9333333333333,"d":"937.93"},907.4,877.6,28.02734]
[125,"MRF",74037.55,{"v":74374.18333333333,"d":"74374.18"},{"v":73203.36666666667,"d":"73203.37"},{"v":72369.18333333333,"d":"72369.18"},{"v":71198.36666666667,"d":"71198.37"},{"v":75208.36666666667,"d":"75208.37"},{"v":76379.18333333335,"d":"76379.18"},{"v":77213.36666666667,"d":"77213.37"},75545,73540,0.04778]
[126,"MGL",809.05,{"v":814.2666666666668,"d":"814.27"},{"v":797.6833333333335,"d":"797.68"},{"v":786.3166666666667,"d":"786.32"},{"v":769.7333333333335,"d":"769.73"},{"v":825.6333333333336,"d":"825.63"},{"v":842.2166666666668,"d":"842.22"},{"v":853.5833333333336,"d":"853.58"},830.85,802.9,2.11362]
[127,"M&MFIN",470.4,{"v":475.5333333333333,"d":"475.53"},{"v":461.0666666666666,"d":"461.07"},{"v":451.7333333333333,"d":"451.73"},{"v":437.2666666666666,"d":"437.27"},{"v":484.8666666666666,"d":"484.87"},{"v":499.3333333333333,"d":"499.33"},{"v":508.66666666666663,"d":"508.67"},490,466.2,11.15842]
[128,"M&M",892.65,{"v":894.8333333333334,"d":"894.83"},{"v":883.3666666666668,"d":"883.37"},{"v":874.0833333333334,"d":"874.08"},{"v":862.6166666666668,"d":"862.62"},{"v":904.1166666666668,"d":"904.12"},{"v":915.5833333333333,"d":"915.58"},{"v":924.8666666666668,"d":"924.87"},906.3,885.55,21.68303]
[129,"MANAPPURAM",97.45,{"v":98.68333333333334,"d":"98.68"},{"v":95.66666666666667,"d":"95.67"},{"v":93.88333333333334,"d":"93.88"},{"v":90.86666666666667,"d":"90.87"},{"v":100.46666666666667,"d":"100.47"},{"v":103.48333333333332,"d":"103.48"},{"v":105.26666666666667,"d":"105.27"},101.7,96.9,33.6267]
[130,"MRPL",87,87.75,85.65,{"v":84.30000000000001,"d":"84.30"},{"v":82.20000000000002,"d":"82.20"},{"v":89.1,"d":"89.10"},{"v":91.19999999999999,"d":"91.20"},{"v":92.54999999999998,"d":"92.55"},89.85,86.4,15.53201]
[131,"MARICO",335.7,{"v":337.26666666666665,"d":"337.27"},{"v":332.3333333333333,"d":"332.33"},{"v":328.96666666666664,"d":"328.97"},{"v":324.0333333333333,"d":"324.03"},{"v":340.6333333333333,"d":"340.63"},{"v":345.5666666666667,"d":"345.57"},{"v":348.93333333333334,"d":"348.93"},342.2,333.9,11.54217]
[132,"MARUTI",8898.3,{"v":8927.766666666666,"d":"8927.77"},{"v":8843.533333333333,"d":"8843.53"},{"v":8788.766666666666,"d":"8788.77"},{"v":8704.533333333333,"d":"8704.53"},{"v":8982.533333333333,"d":"8982.53"},{"v":9066.766666666666,"d":"9066.77"},{"v":9121.533333333333,"d":"9121.53"},9012,8873,5.01622]
[133,"MFSL",431.75,438.45,{"v":422.29999999999995,"d":"422.30"},{"v":412.84999999999997,"d":"412.85"},{"v":396.69999999999993,"d":"396.70"},{"v":447.9,"d":"447.90"},{"v":464.04999999999995,"d":"464.05"},{"v":473.5,"d":"473.50"},454.6,429,3.99935]
[134,"MINDTREE",973.15,{"v":968.3666666666667,"d":"968.37"},{"v":950.1333333333333,"d":"950.13"},{"v":927.1166666666667,"d":"927.12"},{"v":908.8833333333333,"d":"908.88"},{"v":991.3833333333333,"d":"991.38"},{"v":1009.6166666666667,"d":"1009.62"},{"v":1032.6333333333332,"d":"1032.63"},986.6,945.35,21.98459]
[135,"MOTHERSUMI",276.95,{"v":279.8833333333333,"d":"279.88"},{"v":272.16666666666663,"d":"272.17"},{"v":267.3833333333333,"d":"267.38"},{"v":259.66666666666663,"d":"259.67"},{"v":284.66666666666663,"d":"284.67"},{"v":292.3833333333333,"d":"292.38"},{"v":297.16666666666663,"d":"297.17"},287.6,275.1,40.98038]
[136,"MPHASIS",1125.95,{"v":1115.9833333333333,"d":"1115.98"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1041.9833333333333,"d":"1041.98"},{"v":1009.9666666666667,"d":"1009.97"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1189.9833333333336,"d":"1189.98"},{"v":1231.9666666666667,"d":"1231.97"},1148,1074,4.01601]
[137,"MUTHOOTFIN",385.45,{"v":386.93333333333334,"d":"386.93"},{"v":378.76666666666665,"d":"378.77"},{"v":372.0833333333333,"d":"372.08"},{"v":363.91666666666663,"d":"363.92"},{"v":393.6166666666667,"d":"393.62"},{"v":401.7833333333333,"d":"401.78"},{"v":408.4666666666667,"d":"408.47"},395.1,380.25,4.08459]
[138,"NATCOPHARM",801.25,{"v":794.6,"d":"794.60"},779.25,757.25,{"v":741.9,"d":"741.90"},{"v":816.6,"d":"816.60"},{"v":831.9500000000002,"d":"831.95"},853.95,809.95,772.6,2.06883]
[139,"NBCC",73.35,{"v":75.26666666666667,"d":"75.27"},{"v":70.03333333333333,"d":"70.03"},{"v":66.71666666666667,"d":"66.72"},{"v":61.483333333333334,"d":"61.48"},{"v":78.58333333333333,"d":"78.58"},{"v":83.81666666666665,"d":"83.82"},{"v":87.13333333333333,"d":"87.13"},80.5,71.95,113.76776]
[140,"NHPC",24.2,{"v":24.28333333333333,"d":"24.28"},{"v":23.916666666666664,"d":"23.92"},{"v":23.633333333333333,"d":"23.63"},{"v":23.266666666666666,"d":"23.27"},{"v":24.566666666666663,"d":"24.57"},{"v":24.93333333333333,"d":"24.93"},{"v":25.21666666666666,"d":"25.22"},24.65,24,89.40609]
[141,"NMDC",105.9,{"v":106.38333333333333,"d":"106.38"},{"v":104.91666666666666,"d":"104.92"},{"v":103.93333333333334,"d":"103.93"},{"v":102.46666666666667,"d":"102.47"},{"v":107.36666666666665,"d":"107.37"},{"v":108.83333333333331,"d":"108.83"},{"v":109.81666666666663,"d":"109.82"},107.85,105.4,39.09539]
[142,"NTPC",153.8,{"v":153.95000000000002,"d":"153.95"},{"v":151.45000000000005,"d":"151.45"},{"v":149.10000000000002,"d":"149.10"},{"v":146.60000000000005,"d":"146.60"},{"v":156.30000000000004,"d":"156.30"},{"v":158.79999999999998,"d":"158.80"},{"v":161.15000000000003,"d":"161.15"},156.45,151.6,59.03263]
[143,"NATIONALUM",59.75,{"v":59.550000000000004,"d":"59.55"},{"v":57.80000000000001,"d":"57.80"},{"v":55.85000000000001,"d":"55.85"},{"v":54.100000000000016,"d":"54.10"},{"v":61.50000000000001,"d":"61.50"},{"v":63.24999999999999,"d":"63.25"},{"v":65.2,"d":"65.20"},61.3,57.6,164.03533]
[144,"OBEROIRLTY",462.95,{"v":463.48333333333335,"d":"463.48"},{"v":454.4666666666667,"d":"454.47"},{"v":445.98333333333335,"d":"445.98"},{"v":436.9666666666667,"d":"436.97"},{"v":471.9666666666667,"d":"471.97"},{"v":480.98333333333335,"d":"480.98"},{"v":489.4666666666667,"d":"489.47"},472.5,455,5.18006]
[145,"ONGC",156.25,{"v":156.51666666666668,"d":"156.52"},{"v":154.18333333333337,"d":"154.18"},{"v":152.11666666666667,"d":"152.12"},{"v":149.78333333333336,"d":"149.78"},{"v":158.58333333333337,"d":"158.58"},{"v":160.91666666666669,"d":"160.92"},{"v":162.98333333333338,"d":"162.98"},158.85,154.45,70.34207]
[146,"OIL",208.65,{"v":209.45000000000002,"d":"209.45"},{"v":205.20000000000005,"d":"205.20"},{"v":201.75000000000003,"d":"201.75"},{"v":197.50000000000006,"d":"197.50"},{"v":212.90000000000003,"d":"212.90"},{"v":217.14999999999998,"d":"217.15"},{"v":220.60000000000002,"d":"220.60"},213.7,206,6.94386]
[147,"OFSS",4053.85,{"v":4058.7666666666664,"d":"4058.77"},{"v":4033.1333333333328,"d":"4033.13"},{"v":4012.4166666666665,"d":"4012.42"},{"v":3986.783333333333,"d":"3986.78"},{"v":4079.4833333333327,"d":"4079.48"},{"v":4105.116666666666,"d":"4105.12"},{"v":4125.833333333332,"d":"4125.83"},4084.4,4038.05,0.13349]
[148,"PCJEWELLER",134.85,{"v":136.63333333333333,"d":"136.63"},{"v":130.86666666666665,"d":"130.87"},{"v":126.88333333333333,"d":"126.88"},{"v":121.11666666666665,"d":"121.12"},{"v":140.61666666666665,"d":"140.62"},{"v":146.3833333333333,"d":"146.38"},{"v":150.36666666666665,"d":"150.37"},142.4,132.65,95.39868]
[149,"PIIND",760.3,{"v":765.2333333333332,"d":"765.23"},{"v":754.4666666666665,"d":"754.47"},{"v":748.6333333333332,"d":"748.63"},{"v":737.8666666666664,"d":"737.87"},{"v":771.0666666666665,"d":"771.07"},{"v":781.8333333333331,"d":"781.83"},{"v":787.6666666666665,"d":"787.67"},776,759.4,0.61378]
[150,"PNBHOUSING",1220.25,{"v":1216.7833333333333,"d":"1216.78"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1192.8833333333332,"d":"1192.88"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1240.6833333333334,"d":"1240.68"},{"v":1254.3666666666668,"d":"1254.37"},1227,1203.1,6.03136]
[151,"PAGEIND",27823.9,{"v":27795.783333333336,"d":"27795.78"},{"v":27394.16666666667,"d":"27394.17"},{"v":26964.433333333334,"d":"26964.43"},{"v":26562.81666666667,"d":"26562.82"},{"v":28225.516666666674,"d":"28225.52"},{"v":28627.133333333335,"d":"28627.13"},{"v":29056.866666666676,"d":"29056.87"},28197.4,27366.05,0.29602]
[152,"PETRONET",206.75,208.35,{"v":203.39999999999998,"d":"203.40"},{"v":200.04999999999998,"d":"200.05"},{"v":195.09999999999997,"d":"195.10"},{"v":211.7,"d":"211.70"},{"v":216.64999999999998,"d":"216.65"},{"v":220,"d":"220.00"},213.3,205,20.5613]
[153,"PIDILITIND",1043.5,{"v":1047.3666666666666,"d":"1047.37"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1028.7666666666667,"d":"1028.77"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1054.7333333333331,"d":"1054.73"},{"v":1065.9666666666662,"d":"1065.97"},{"v":1073.333333333333,"d":"1073.33"},1058.6,1040,3.04662]
[154,"PEL",2556.35,{"v":2554.6,"d":"2554.60"},{"v":2535.2,"d":"2535.20"},{"v":2514.0499999999997,"d":"2514.05"},{"v":2494.6499999999996,"d":"2494.65"},2575.75,{"v":2595.1500000000005,"d":"2595.15"},{"v":2616.3,"d":"2616.30"},2574,2533.45,2.58345]
[155,"PFC",75.6,{"v":77.16666666666667,"d":"77.17"},{"v":73.43333333333334,"d":"73.43"},{"v":71.26666666666667,"d":"71.27"},{"v":67.53333333333333,"d":"67.53"},{"v":79.33333333333334,"d":"79.33"},{"v":83.06666666666666,"d":"83.07"},{"v":85.23333333333335,"d":"85.23"},80.9,75,66.75251]
[156,"POWERGRID",187.2,{"v":188.46666666666667,"d":"188.47"},{"v":184.43333333333334,"d":"184.43"},{"v":181.66666666666666,"d":"181.67"},{"v":177.63333333333333,"d":"177.63"},{"v":191.23333333333335,"d":"191.23"},{"v":195.2666666666667,"d":"195.27"},{"v":198.03333333333336,"d":"198.03"},192.5,185.7,73.65681]
[157,"PRESTIGE",280.55,{"v":281.76666666666665,"d":"281.77"},{"v":273.8333333333333,"d":"273.83"},{"v":267.1166666666667,"d":"267.12"},{"v":259.18333333333334,"d":"259.18"},{"v":288.4833333333333,"d":"288.48"},{"v":296.4166666666667,"d":"296.42"},{"v":303.13333333333327,"d":"303.13"},289.7,275.05,5.53883]
[158,"PGHH",9935.95,{"v":9919.716666666667,"d":"9919.72"},{"v":9851.233333333334,"d":"9851.23"},{"v":9766.516666666666,"d":"9766.52"},{"v":9698.033333333333,"d":"9698.03"},{"v":10004.433333333334,"d":"10004.43"},{"v":10072.916666666668,"d":"10072.92"},{"v":10157.633333333335,"d":"10157.63"},9988.2,9835,0.05463]
[159,"PNB",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":74.58333333333334,"d":"74.58"},{"v":72.41666666666667,"d":"72.42"},{"v":69.58333333333334,"d":"69.58"},{"v":79.58333333333334,"d":"79.58"},{"v":82.41666666666669,"d":"82.42"},{"v":84.58333333333334,"d":"84.58"},80.25,75.25,230.05577]
[160,"RBLBANK",544.3,{"v":551.7333333333332,"d":"551.73"},{"v":531.6666666666665,"d":"531.67"},{"v":519.0333333333333,"d":"519.03"},{"v":498.9666666666666,"d":"498.97"},{"v":564.3666666666664,"d":"564.37"},{"v":584.4333333333333,"d":"584.43"},{"v":597.0666666666664,"d":"597.07"},571.8,539.1,52.86321]
[161,"RAJESHEXPO",599.7,{"v":600.9499999999999,"d":"600.95"},{"v":594.7499999999999,"d":"594.75"},{"v":589.8,"d":"589.80"},{"v":583.5999999999999,"d":"583.60"},{"v":605.8999999999999,"d":"605.90"},{"v":612.0999999999999,"d":"612.10"},{"v":617.0499999999998,"d":"617.05"},607.15,596,2.75084]
[162,"RELCAPITAL",397.85,{"v":400.3333333333333,"d":"400.33"},{"v":385.76666666666665,"d":"385.77"},{"v":373.68333333333334,"d":"373.68"},{"v":359.1166666666667,"d":"359.12"},{"v":412.41666666666663,"d":"412.42"},{"v":426.98333333333335,"d":"426.98"},{"v":439.0666666666666,"d":"439.07"},414.9,388.25,50.7526]
[163,"RCOM",13.35,13.65,{"v":12.700000000000001,"d":"12.70"},12.05,{"v":11.100000000000001,"d":"11.10"},{"v":14.3,"d":"14.30"},15.25,{"v":15.9,"d":"15.90"},14.6,13,950.60931]
[164,"RELIANCE",965.85,{"v":971.3166666666666,"d":"971.32"},{"v":957.2333333333332,"d":"957.23"},{"v":948.6166666666667,"d":"948.62"},{"v":934.5333333333333,"d":"934.53"},{"v":979.9333333333332,"d":"979.93"},{"v":994.0166666666667,"d":"994.02"},{"v":1002.6333333333331,"d":"1002.63"},985.4,962.7,89.58555]
[165,"RELINFRA",395.4,401.75,{"v":383.7,"d":"383.70"},{"v":372,"d":"372.00"},353.95,413.45,{"v":431.49999999999994,"d":"431.50"},{"v":443.2,"d":"443.20"},419.8,390.05,23.66226]
[166,"RPOWER",32.3,{"v":32.78333333333333,"d":"32.78"},{"v":31.516666666666666,"d":"31.52"},{"v":30.733333333333334,"d":"30.73"},{"v":29.46666666666667,"d":"29.47"},{"v":33.56666666666666,"d":"33.57"},{"v":34.83333333333333,"d":"34.83"},{"v":35.61666666666666,"d":"35.62"},34.05,32,90.11103]
[167,"RECLTD",102.7,104.25,100.45,{"v":98.2,"d":"98.20"},{"v":94.4,"d":"94.40"},{"v":106.5,"d":"106.50"},{"v":110.30000000000001,"d":"110.30"},112.55,108.05,102,56.01649]
[168,"SRF",1653.35,{"v":1662.3333333333333,"d":"1662.33"},{"v":1626.7166666666665,"d":"1626.72"},{"v":1600.0833333333333,"d":"1600.08"},{"v":1564.4666666666665,"d":"1564.47"},{"v":1688.9666666666665,"d":"1688.97"},{"v":1724.5833333333333,"d":"1724.58"},{"v":1751.2166666666665,"d":"1751.22"},1697.95,1635.7,5.29526]
[169,"SHREECEM",15739.9,{"v":15873.300000000001,"d":"15873.30"},{"v":15556.600000000002,"d":"15556.60"},{"v":15373.300000000001,"d":"15373.30"},{"v":15056.600000000002,"d":"15056.60"},{"v":16056.600000000002,"d":"16056.60"},{"v":16373.300000000003,"d":"16373.30"},{"v":16556.600000000002,"d":"16556.60"},16190,15690,0.20022]
[170,"SRTRANSFIN",1374.8,{"v":1389.4833333333333,"d":"1389.48"},{"v":1341.8166666666666,"d":"1341.82"},{"v":1308.8333333333333,"d":"1308.83"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1422.4666666666667,"d":"1422.47"},{"v":1470.1333333333332,"d":"1470.13"},{"v":1503.1166666666668,"d":"1503.12"},1437.15,1356.5,6.69422]
[171,"SIEMENS",968.45,{"v":973.3333333333334,"d":"973.33"},{"v":958.1666666666667,"d":"958.17"},{"v":947.8833333333333,"d":"947.88"},{"v":932.7166666666667,"d":"932.72"},{"v":983.6166666666668,"d":"983.62"},{"v":998.7833333333335,"d":"998.78"},{"v":1009.0666666666668,"d":"1009.07"},988.5,963.05,1.03527]
[172,"SBIN",261.7,{"v":263.34999999999997,"d":"263.35"},{"v":259.3499999999999,"d":"259.35"},{"v":256.99999999999994,"d":"257.00"},{"v":252.9999999999999,"d":"253.00"},{"v":265.69999999999993,"d":"265.70"},{"v":269.70000000000005,"d":"269.70"},{"v":272.04999999999995,"d":"272.05"},267.35,261,162.77655]
[173,"SAIL",80.4,{"v":80.31666666666668,"d":"80.32"},{"v":78.48333333333335,"d":"78.48"},{"v":76.56666666666668,"d":"76.57"},{"v":74.73333333333335,"d":"74.73"},{"v":82.23333333333335,"d":"82.23"},{"v":84.06666666666669,"d":"84.07"},{"v":85.98333333333335,"d":"85.98"},82.15,78.4,113.22802]
[174,"SPARC",370.25,{"v":373.2166666666667,"d":"373.22"},{"v":360.6333333333334,"d":"360.63"},{"v":351.0166666666667,"d":"351.02"},{"v":338.4333333333334,"d":"338.43"},{"v":382.83333333333337,"d":"382.83"},{"v":395.41666666666663,"d":"395.42"},{"v":405.03333333333336,"d":"405.03"},385.8,363.6,3.41525]
[175,"SUNPHARMA",576.9,{"v":575.6999999999999,"d":"575.70"},{"v":569.6999999999998,"d":"569.70"},{"v":562.4999999999999,"d":"562.50"},{"v":556.4999999999998,"d":"556.50"},{"v":582.8999999999999,"d":"582.90"},{"v":588.9000000000001,"d":"588.90"},{"v":596.0999999999999,"d":"596.10"},581.7,568.5,85.39318]
[176,"SUNTV",801.05,{"v":805.6833333333334,"d":"805.68"},{"v":790.3666666666668,"d":"790.37"},{"v":779.6833333333334,"d":"779.68"},{"v":764.3666666666668,"d":"764.37"},{"v":816.3666666666668,"d":"816.37"},{"v":831.6833333333334,"d":"831.68"},{"v":842.3666666666668,"d":"842.37"},821,795,21.85435]
[177,"SUZLON",7.5,{"v":7.566666666666666,"d":"7.57"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666667,"d":"7.27"},{"v":7.083333333333333,"d":"7.08"},{"v":7.683333333333333,"d":"7.68"},{"v":7.866666666666666,"d":"7.87"},{"v":7.9833333333333325,"d":"7.98"},7.75,7.45,222.97055]
[178,"SYNDIBANK",41,41.75,39.85,{"v":38.7,"d":"38.70"},{"v":36.800000000000004,"d":"36.80"},{"v":42.9,"d":"42.90"},{"v":44.800000000000004,"d":"44.80"},{"v":45.949999999999996,"d":"45.95"},43.65,40.6,62.27449]
[179,"SYNGENE",584.85,{"v":581.9499999999999,"d":"581.95"},{"v":573.8999999999999,"d":"573.90"},{"v":562.9499999999999,"d":"562.95"},{"v":554.8999999999999,"d":"554.90"},{"v":592.8999999999999,"d":"592.90"},{"v":600.9499999999998,"d":"600.95"},{"v":611.8999999999999,"d":"611.90"},590,571,0.70231]
[180,"TV18BRDCST",55.15,{"v":55.43333333333334,"d":"55.43"},{"v":54.16666666666667,"d":"54.17"},{"v":53.18333333333334,"d":"53.18"},{"v":51.91666666666667,"d":"51.92"},{"v":56.41666666666667,"d":"56.42"},{"v":57.68333333333334,"d":"57.68"},{"v":58.66666666666667,"d":"58.67"},56.7,54.45,37.50598]
[181,"TVSMOTOR",570.25,{"v":571.2333333333333,"d":"571.23"},{"v":557.7166666666667,"d":"557.72"},{"v":545.1833333333334,"d":"545.18"},{"v":531.6666666666667,"d":"531.67"},{"v":583.7666666666667,"d":"583.77"},{"v":597.2833333333333,"d":"597.28"},{"v":609.8166666666666,"d":"609.82"},584.75,558.7,9.51698]
[182,"TATACHEM",707,{"v":706.9499999999999,"d":"706.95"},{"v":701.0999999999999,"d":"701.10"},{"v":695.1999999999999,"d":"695.20"},{"v":689.3499999999999,"d":"689.35"},{"v":712.8499999999999,"d":"712.85"},{"v":718.7,"d":"718.70"},{"v":724.5999999999999,"d":"724.60"},712.8,701.05,6.48866]
[183,"TATACOMM",590.3,{"v":590.4666666666667,"d":"590.47"},{"v":585.9833333333333,"d":"585.98"},{"v":581.6666666666666,"d":"581.67"},{"v":577.1833333333333,"d":"577.18"},{"v":594.7833333333334,"d":"594.78"},{"v":599.2666666666668,"d":"599.27"},{"v":603.5833333333335,"d":"603.58"},594.95,586.15,3.21819]
[184,"TCS",1858,{"v":1864.8,"d":"1864.80"},{"v":1844.4499999999998,"d":"1844.45"},{"v":1830.8999999999999,"d":"1830.90"},{"v":1810.5499999999997,"d":"1810.55"},1878.35,{"v":1898.6999999999998,"d":"1898.70"},1912.25,1885.15,1851.25,40.81208]
[185,"TATAGLOBAL",265.6,{"v":265.06666666666666,"d":"265.07"},{"v":261.73333333333335,"d":"261.73"},{"v":257.8666666666667,"d":"257.87"},{"v":254.53333333333336,"d":"254.53"},{"v":268.93333333333334,"d":"268.93"},{"v":272.2666666666667,"d":"272.27"},{"v":276.1333333333333,"d":"276.13"},268.4,261.2,22.34204]
[186,"TATAMTRDVR",161.85,{"v":163.33333333333334,"d":"163.33"},{"v":159.5666666666667,"d":"159.57"},{"v":157.28333333333336,"d":"157.28"},{"v":153.5166666666667,"d":"153.52"},{"v":165.61666666666667,"d":"165.62"},{"v":169.38333333333333,"d":"169.38"},{"v":171.66666666666666,"d":"171.67"},167.1,161.05,23.13058]
[187,"TATAMOTORS",271.05,{"v":273.51666666666665,"d":"273.52"},{"v":267.5333333333333,"d":"267.53"},{"v":264.01666666666665,"d":"264.02"},{"v":258.0333333333333,"d":"258.03"},{"v":277.0333333333333,"d":"277.03"},{"v":283.01666666666665,"d":"283.02"},{"v":286.5333333333333,"d":"286.53"},279.5,270,190.77416]
[188,"TATAPOWER",71.9,{"v":72.81666666666666,"d":"72.82"},{"v":70.38333333333333,"d":"70.38"},{"v":68.86666666666666,"d":"68.87"},{"v":66.43333333333332,"d":"66.43"},{"v":74.33333333333333,"d":"74.33"},{"v":76.76666666666667,"d":"76.77"},{"v":78.28333333333333,"d":"78.28"},75.25,71.3,43.34784]
[189,"TATASTEEL",543.2,{"v":544.9333333333334,"d":"544.93"},{"v":537.3666666666668,"d":"537.37"},{"v":531.5333333333334,"d":"531.53"},{"v":523.9666666666668,"d":"523.97"},{"v":550.7666666666668,"d":"550.77"},{"v":558.3333333333334,"d":"558.33"},{"v":564.1666666666667,"d":"564.17"},552.5,539.1,56.5415]
[190,"TECHM",714.25,{"v":707.0500000000001,"d":"707.05"},{"v":697.2000000000002,"d":"697.20"},{"v":680.1500000000001,"d":"680.15"},{"v":670.3000000000002,"d":"670.30"},{"v":724.1000000000001,"d":"724.10"},733.95,{"v":751.0000000000001,"d":"751.00"},716.9,690,55.70107]
[191,"RAMCOCEM",704.3,{"v":705.7666666666668,"d":"705.77"},{"v":698.5333333333335,"d":"698.53"},{"v":692.7666666666668,"d":"692.77"},{"v":685.5333333333335,"d":"685.53"},{"v":711.5333333333335,"d":"711.53"},{"v":718.7666666666669,"d":"718.77"},{"v":724.5333333333335,"d":"724.53"},713,700,1.67791]
[192,"TITAN",869.65,{"v":872.0500000000001,"d":"872.05"},{"v":864.6000000000001,"d":"864.60"},{"v":859.5500000000001,"d":"859.55"},{"v":852.1000000000001,"d":"852.10"},{"v":877.1000000000001,"d":"877.10"},{"v":884.5500000000002,"d":"884.55"},{"v":889.6000000000001,"d":"889.60"},879.5,867,20.37781]
[193,"TORNTPHARM",1435.85,{"v":1434.1000000000001,"d":"1434.10"},{"v":1403.7500000000002,"d":"1403.75"},1371.65,{"v":1341.3000000000002,"d":"1341.30"},{"v":1466.2000000000003,"d":"1466.20"},{"v":1496.5500000000002,"d":"1496.55"},{"v":1528.6500000000003,"d":"1528.65"},1464.45,1402,1.32093]
[194,"TORNTPOWER",219.95,{"v":220.9,"d":"220.90"},214.65,209.35,{"v":203.1,"d":"203.10"},{"v":226.20000000000002,"d":"226.20"},{"v":232.45000000000002,"d":"232.45"},{"v":237.75000000000003,"d":"237.75"},227.15,215.6,11.61757]
[195,"UPL",620.65,{"v":625.8833333333333,"d":"625.88"},{"v":611.7666666666667,"d":"611.77"},{"v":602.8833333333333,"d":"602.88"},{"v":588.7666666666667,"d":"588.77"},{"v":634.7666666666667,"d":"634.77"},{"v":648.8833333333332,"d":"648.88"},{"v":657.7666666666667,"d":"657.77"},640,617,13.71101]
[196,"ULTRACEMCO",3773.15,{"v":3793.5166666666664,"d":"3793.52"},{"v":3729.6333333333328,"d":"3729.63"},{"v":3686.1166666666663,"d":"3686.12"},{"v":3622.2333333333327,"d":"3622.23"},{"v":3837.033333333333,"d":"3837.03"},{"v":3900.916666666666,"d":"3900.92"},{"v":3944.433333333333,"d":"3944.43"},3857.4,3750,3.94258]
[197,"UNIONBANK",81.35,{"v":81.48333333333333,"d":"81.48"},{"v":79.96666666666667,"d":"79.97"},{"v":78.58333333333333,"d":"78.58"},{"v":77.06666666666666,"d":"77.07"},{"v":82.86666666666667,"d":"82.87"},{"v":84.38333333333335,"d":"84.38"},{"v":85.76666666666668,"d":"85.77"},83,80.1,66.36518]
[198,"UBL",1156.3,{"v":1174.8166666666666,"d":"1174.82"},{"v":1124.9333333333332,"d":"1124.93"},{"v":1093.5666666666666,"d":"1093.57"},{"v":1043.6833333333332,"d":"1043.68"},{"v":1206.1833333333332,"d":"1206.18"},{"v":1256.0666666666664,"d":"1256.07"},{"v":1287.4333333333332,"d":"1287.43"},1224.7,1143.45,7.8745]
[199,"MCDOWELL-N",678.05,{"v":686.3000000000001,"d":"686.30"},{"v":663.8500000000001,"d":"663.85"},{"v":649.6500000000001,"d":"649.65"},{"v":627.2000000000002,"d":"627.20"},{"v":700.5000000000001,"d":"700.50"},{"v":722.9500000000002,"d":"722.95"},{"v":737.1500000000001,"d":"737.15"},708.75,672.1,23.44906]
[200,"VGUARD",195.6,{"v":196.30000000000004,"d":"196.30"},{"v":192.10000000000008,"d":"192.10"},{"v":188.60000000000005,"d":"188.60"},{"v":184.4000000000001,"d":"184.40"},{"v":199.80000000000007,"d":"199.80"},{"v":204.00000000000006,"d":"204.00"},{"v":207.50000000000006,"d":"207.50"},200.5,192.8,10.19562]
[201,"VAKRANGEE",60.7,{"v":60.03333333333334,"d":"60.03"},{"v":59.366666666666674,"d":"59.37"},{"v":58.03333333333334,"d":"58.03"},{"v":57.366666666666674,"d":"57.37"},{"v":61.366666666666674,"d":"61.37"},{"v":62.033333333333346,"d":"62.03"},{"v":63.366666666666674,"d":"63.37"},60.7,58.7,173.13705]
[202,"VEDL",230.1,{"v":230.5,"d":"230.50"},227.75,{"v":225.4,"d":"225.40"},222.65,232.85,{"v":235.6,"d":"235.60"},237.95,233.25,228.15,127.66494]
[203,"VOLTAS",535.25,534.15,521.65,{"v":508.04999999999995,"d":"508.05"},{"v":495.54999999999995,"d":"495.55"},547.75,560.25,573.85,546.65,520.55,29.84948]
[204,"WELSPUNIND",54,{"v":54.31666666666666,"d":"54.32"},{"v":53.133333333333326,"d":"53.13"},{"v":52.266666666666666,"d":"52.27"},{"v":51.08333333333333,"d":"51.08"},{"v":55.18333333333332,"d":"55.18"},{"v":56.36666666666666,"d":"56.37"},{"v":57.23333333333332,"d":"57.23"},55.5,53.45,14.5924]
[205,"WIPRO",256.05,{"v":256.7166666666667,"d":"256.72"},{"v":253.53333333333342,"d":"253.53"},{"v":251.0166666666667,"d":"251.02"},{"v":247.83333333333343,"d":"247.83"},{"v":259.2333333333334,"d":"259.23"},{"v":262.4166666666667,"d":"262.42"},{"v":264.9333333333334,"d":"264.93"},259.9,254.2,31.98964]
[206,"WOCKPHARMA",644,{"v":648,"d":"648.00"},{"v":633,"d":"633.00"},{"v":622,"d":"622.00"},{"v":607,"d":"607.00"},{"v":659,"d":"659.00"},{"v":674,"d":"674.00"},{"v":685,"d":"685.00"},663,637,14.47528]
[207,"YESBANK",335.6,{"v":334.8,"d":"334.80"},331.85,{"v":328.1,"d":"328.10"},{"v":325.15000000000003,"d":"325.15"},338.55,{"v":341.49999999999994,"d":"341.50"},345.25,337.75,331.05,69.30662]
[208,"ZEEL",544.35,{"v":548.7166666666667,"d":"548.72"},{"v":535.0333333333334,"d":"535.03"},{"v":525.7166666666667,"d":"525.72"},{"v":512.0333333333334,"d":"512.03"},{"v":558.0333333333334,"d":"558.03"},{"v":571.7166666666668,"d":"571.72"},{"v":581.0333333333334,"d":"581.03"},562.4,539.4,20.43841]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19590.35,{"v":19680.116666666665,"d":"19680.12"},{"v":19410.23333333333,"d":"19410.23"},{"v":19230.116666666665,"d":"19230.12"},{"v":18960.23333333333,"d":"18960.23"},{"v":19860.23333333333,"d":"19860.23"},{"v":20130.11666666667,"d":"20130.12"},{"v":20310.23333333333,"d":"20310.23"},19950,19500,6.11E-3]
[2,"8KMILES",475.2,{"v":486.13333333333327,"d":"486.13"},{"v":457.36666666666656,"d":"457.37"},{"v":439.5333333333333,"d":"439.53"},{"v":410.7666666666666,"d":"410.77"},{"v":503.9666666666665,"d":"503.97"},{"v":532.7333333333333,"d":"532.73"},{"v":550.5666666666665,"d":"550.57"},514.9,468.3,2.61479]
[3,"AARTIIND",1201.25,{"v":1210.2666666666667,"d":"1210.27"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1150.0166666666667,"d":"1150.02"},{"v":1115.3833333333332,"d":"1115.38"},{"v":1235.8833333333332,"d":"1235.88"},{"v":1270.5166666666669,"d":"1270.52"},{"v":1296.1333333333332,"d":"1296.13"},1244.9,1184.65,0.1268]
[4,"ABAN",112.4,{"v":113.76666666666667,"d":"113.77"},{"v":109.63333333333333,"d":"109.63"},{"v":106.86666666666666,"d":"106.87"},{"v":102.73333333333332,"d":"102.73"},{"v":116.53333333333333,"d":"116.53"},{"v":120.66666666666669,"d":"120.67"},{"v":123.43333333333334,"d":"123.43"},117.9,111,8.54792]
[5,"ABB",1185.9,1186.05,1174.85,{"v":1163.8,"d":"1163.80"},{"v":1152.6,"d":"1152.60"},{"v":1197.1,"d":"1197.10"},{"v":1208.3000000000002,"d":"1208.30"},1219.35,1197.25,1175,0.22928]
[6,"ABCAPITAL",126.8,128.15,{"v":124,"d":"124.00"},{"v":121.19999999999999,"d":"121.20"},{"v":117.04999999999998,"d":"117.05"},{"v":130.95000000000002,"d":"130.95"},{"v":135.10000000000005,"d":"135.10"},{"v":137.90000000000003,"d":"137.90"},132.3,125.35,34.84076]
[7,"ABFRL",139.65,{"v":140.78333333333333,"d":"140.78"},{"v":137.56666666666666,"d":"137.57"},{"v":135.48333333333332,"d":"135.48"},{"v":132.26666666666665,"d":"132.27"},{"v":142.86666666666667,"d":"142.87"},{"v":146.08333333333331,"d":"146.08"},{"v":148.16666666666669,"d":"148.17"},144,138.7,2.53288]
[8,"ACC",1308.8,{"v":1326.5833333333333,"d":"1326.58"},{"v":1284.2666666666664,"d":"1284.27"},{"v":1259.7333333333331,"d":"1259.73"},{"v":1217.4166666666663,"d":"1217.42"},{"v":1351.1166666666666,"d":"1351.12"},{"v":1393.4333333333336,"d":"1393.43"},{"v":1417.9666666666667,"d":"1417.97"},1368.9,1302.05,5.72379]
[9,"ADANIPORTS",361.1,{"v":360.4333333333334,"d":"360.43"},{"v":355.8166666666668,"d":"355.82"},{"v":350.53333333333336,"d":"350.53"},{"v":345.91666666666674,"d":"345.92"},{"v":365.7166666666668,"d":"365.72"},{"v":370.33333333333337,"d":"370.33"},{"v":375.61666666666684,"d":"375.62"},365.05,355.15,31.86106]
[10,"ADANIPOWER",16.3,{"v":16.533333333333335,"d":"16.53"},{"v":15.76666666666667,"d":"15.77"},{"v":15.233333333333334,"d":"15.23"},{"v":14.466666666666669,"d":"14.47"},{"v":17.06666666666667,"d":"17.07"},{"v":17.833333333333336,"d":"17.83"},{"v":18.36666666666667,"d":"18.37"},17.3,16,174.24093]
[11,"ADANITRANS",151.95,{"v":155,"d":"155.00"},{"v":146.2,"d":"146.20"},140.45,{"v":131.64999999999998,"d":"131.65"},160.75,169.55,{"v":175.3,"d":"175.30"},163.8,149.25,3.6964]
[12,"ADVENZYMES",214.9,{"v":214.93333333333337,"d":"214.93"},{"v":213.06666666666672,"d":"213.07"},{"v":211.23333333333335,"d":"211.23"},{"v":209.3666666666667,"d":"209.37"},{"v":216.76666666666674,"d":"216.77"},{"v":218.63333333333335,"d":"218.63"},{"v":220.46666666666675,"d":"220.47"},216.8,213.1,1.04105]
[13,"AEGISCHEM",206.9,{"v":208.29999999999998,"d":"208.30"},{"v":204.59999999999997,"d":"204.60"},{"v":202.29999999999998,"d":"202.30"},{"v":198.59999999999997,"d":"198.60"},{"v":210.59999999999997,"d":"210.60"},{"v":214.29999999999995,"d":"214.30"},{"v":216.59999999999997,"d":"216.60"},212,206,0.91355]
[14,"AIAENG",1480.15,{"v":1493.3666666666668,"d":"1493.37"},{"v":1464.7833333333335,"d":"1464.78"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1420.8333333333335,"d":"1420.83"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1537.3166666666666,"d":"1537.32"},{"v":1552.6833333333336,"d":"1552.68"},1521.95,1478,0.48811]
[15,"AJANTPHARM",990.15,{"v":996.4,"d":"996.40"},{"v":969.3,"d":"969.30"},{"v":948.4499999999999,"d":"948.45"},{"v":921.3499999999999,"d":"921.35"},1017.25,{"v":1044.3500000000001,"d":"1044.35"},{"v":1065.2,"d":"1065.20"},1023.5,975.55,6.58374]
[16,"AKZOINDIA",1862.55,{"v":1865.8166666666666,"d":"1865.82"},{"v":1851.7333333333331,"d":"1851.73"},{"v":1840.9166666666665,"d":"1840.92"},{"v":1826.833333333333,"d":"1826.83"},{"v":1876.6333333333332,"d":"1876.63"},{"v":1890.7166666666667,"d":"1890.72"},{"v":1901.5333333333333,"d":"1901.53"},1879.9,1855,0.01965]
[17,"ALBK",41.2,40.65,{"v":39.599999999999994,"d":"39.60"},{"v":37.99999999999999,"d":"38.00"},{"v":36.94999999999999,"d":"36.95"},42.25,{"v":43.3,"d":"43.30"},{"v":44.900000000000006,"d":"44.90"},41.7,39.05,68.4045]
[18,"ALKEM",1948.85,{"v":1955.4333333333334,"d":"1955.43"},{"v":1936.8666666666668,"d":"1936.87"},{"v":1924.8833333333334,"d":"1924.88"},{"v":1906.3166666666668,"d":"1906.32"},{"v":1967.4166666666667,"d":"1967.42"},{"v":1985.9833333333333,"d":"1985.98"},{"v":1997.9666666666667,"d":"1997.97"},1974,1943.45,0.07295]
[19,"ALLCARGO",101.55,{"v":103.33333333333333,"d":"103.33"},{"v":99.31666666666666,"d":"99.32"},{"v":97.08333333333333,"d":"97.08"},{"v":93.06666666666666,"d":"93.07"},{"v":105.56666666666666,"d":"105.57"},{"v":109.58333333333334,"d":"109.58"},{"v":111.81666666666666,"d":"111.82"},107.35,101.1,2.23904]
[20,"AMARAJABAT",744.3,{"v":740.4166666666666,"d":"740.42"},{"v":729.8833333333332,"d":"729.88"},{"v":715.4666666666666,"d":"715.47"},{"v":704.9333333333332,"d":"704.93"},{"v":754.8333333333333,"d":"754.83"},{"v":765.3666666666668,"d":"765.37"},{"v":779.7833333333333,"d":"779.78"},750.95,726,2.83419]
[21,"AMBUJACEM",205.3,{"v":207.58333333333334,"d":"207.58"},{"v":201.76666666666668,"d":"201.77"},{"v":198.23333333333335,"d":"198.23"},{"v":192.41666666666669,"d":"192.42"},{"v":211.11666666666667,"d":"211.12"},{"v":216.93333333333334,"d":"216.93"},{"v":220.46666666666667,"d":"220.47"},213.4,204.05,30.49747]
[22,"ANDHRABANK",31.8,{"v":32.11666666666667,"d":"32.12"},{"v":31.083333333333336,"d":"31.08"},{"v":30.366666666666667,"d":"30.37"},{"v":29.333333333333336,"d":"29.33"},{"v":32.833333333333336,"d":"32.83"},{"v":33.86666666666667,"d":"33.87"},{"v":34.583333333333336,"d":"34.58"},33.15,31.4,56.31124]
[23,"APLAPOLLO",1696.4,{"v":1697.3999999999999,"d":"1697.40"},{"v":1653.9999999999998,"d":"1654.00"},{"v":1611.6,"d":"1611.60"},{"v":1568.1999999999998,"d":"1568.20"},{"v":1739.7999999999997,"d":"1739.80"},{"v":1783.1999999999998,"d":"1783.20"},{"v":1825.5999999999997,"d":"1825.60"},1740.8,1655,0.10972]
[24,"APLLTD",514.55,{"v":512.5,"d":"512.50"},{"v":505.54999999999995,"d":"505.55"},{"v":496.54999999999995,"d":"496.55"},{"v":489.5999999999999,"d":"489.60"},{"v":521.5,"d":"521.50"},528.45,537.45,519.45,503.5,0.50039]
[25,"APOLLOHOSP",1020.45,{"v":1019.8333333333334,"d":"1019.83"},{"v":1012.1666666666667,"d":"1012.17"},{"v":1003.8833333333333,"d":"1003.88"},{"v":996.2166666666667,"d":"996.22"},{"v":1028.1166666666668,"d":"1028.12"},{"v":1035.7833333333335,"d":"1035.78"},{"v":1044.0666666666668,"d":"1044.07"},1027.5,1011.55,2.42918]
[26,"APOLLOTYRE",259.75,{"v":261.3333333333333,"d":"261.33"},{"v":256.26666666666665,"d":"256.27"},{"v":252.78333333333336,"d":"252.78"},{"v":247.7166666666667,"d":"247.72"},{"v":264.8166666666666,"d":"264.82"},{"v":269.8833333333333,"d":"269.88"},{"v":273.36666666666656,"d":"273.37"},266.4,257.85,15.39547]
[27,"ARVIND",390.3,{"v":394.8,"d":"394.80"},{"v":381.6,"d":"381.60"},{"v":372.90000000000003,"d":"372.90"},{"v":359.70000000000005,"d":"359.70"},{"v":403.5,"d":"403.50"},{"v":416.69999999999993,"d":"416.70"},{"v":425.4,"d":"425.40"},408,386.1,10.89027]
[28,"ASAHIINDIA",332.2,{"v":331.15000000000003,"d":"331.15"},{"v":327.05000000000007,"d":"327.05"},{"v":321.90000000000003,"d":"321.90"},{"v":317.80000000000007,"d":"317.80"},{"v":336.30000000000007,"d":"336.30"},{"v":340.4000000000001,"d":"340.40"},{"v":345.55000000000007,"d":"345.55"},335.25,326,0.42724]
[29,"ASHOKA",227.65,225.15,{"v":220.3,"d":"220.30"},{"v":212.95000000000002,"d":"212.95"},{"v":208.10000000000002,"d":"208.10"},{"v":232.5,"d":"232.50"},{"v":237.34999999999997,"d":"237.35"},{"v":244.7,"d":"244.70"},230,217.8,1.14713]
[30,"ASHOKLEY",129.35,{"v":129.81666666666666,"d":"129.82"},{"v":126.78333333333333,"d":"126.78"},{"v":124.21666666666667,"d":"124.22"},{"v":121.18333333333334,"d":"121.18"},{"v":132.38333333333333,"d":"132.38"},{"v":135.41666666666663,"d":"135.42"},{"v":137.98333333333332,"d":"137.98"},132.85,127.25,147.50455]
[31,"ASIANPAINT",1267.15,{"v":1271.7166666666667,"d":"1271.72"},{"v":1258.4333333333334,"d":"1258.43"},{"v":1249.7166666666667,"d":"1249.72"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1302.4333333333334,"d":"1302.43"},1285,1263,8.57951]
[32,"ASTRAL",1010.5,{"v":1018.8166666666666,"d":"1018.82"},{"v":992.6833333333332,"d":"992.68"},{"v":974.8666666666666,"d":"974.87"},{"v":948.7333333333331,"d":"948.73"},{"v":1036.6333333333332,"d":"1036.63"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1080.5833333333333,"d":"1080.58"},1044.95,1001,0.21618]
[33,"ATUL",2657.6,{"v":2658.5166666666664,"d":"2658.52"},{"v":2620.083333333333,"d":"2620.08"},{"v":2582.5666666666666,"d":"2582.57"},{"v":2544.133333333333,"d":"2544.13"},{"v":2696.033333333333,"d":"2696.03"},{"v":2734.4666666666662,"d":"2734.47"},{"v":2771.9833333333327,"d":"2771.98"},2696.95,2621,0.03496]
[34,"AUBANK",669.2,{"v":675.4499999999999,"d":"675.45"},{"v":654.1499999999999,"d":"654.15"},{"v":639.0999999999999,"d":"639.10"},{"v":617.7999999999998,"d":"617.80"},{"v":690.4999999999999,"d":"690.50"},{"v":711.7999999999998,"d":"711.80"},{"v":726.8499999999999,"d":"726.85"},696.75,660.4,1.5691]
[35,"AUROPHARMA",616.4,{"v":612.3333333333334,"d":"612.33"},{"v":605.1666666666667,"d":"605.17"},{"v":593.9333333333334,"d":"593.93"},{"v":586.7666666666668,"d":"586.77"},{"v":623.5666666666667,"d":"623.57"},{"v":630.7333333333335,"d":"630.73"},{"v":641.9666666666667,"d":"641.97"},619.5,601.1,32.70243]
[36,"AVANTIFEED",593.2,{"v":594.1999999999999,"d":"594.20"},{"v":573.3999999999999,"d":"573.40"},{"v":553.5999999999999,"d":"553.60"},{"v":532.7999999999998,"d":"532.80"},{"v":613.9999999999999,"d":"614.00"},{"v":634.7999999999998,"d":"634.80"},{"v":654.5999999999999,"d":"654.60"},615,574.4,22.66245]
[37,"AXISBANK",507.85,{"v":508.48333333333335,"d":"508.48"},{"v":500.9666666666667,"d":"500.97"},{"v":494.08333333333337,"d":"494.08"},{"v":486.5666666666667,"d":"486.57"},{"v":515.3666666666667,"d":"515.37"},{"v":522.8833333333333,"d":"522.88"},{"v":529.7666666666667,"d":"529.77"},516,501.6,56.5907]
[38,"BAJAJ-AUTO",2765.45,{"v":2782.1999999999994,"d":"2782.20"},{"v":2741.449999999999,"d":"2741.45"},{"v":2717.4499999999994,"d":"2717.45"},{"v":2676.699999999999,"d":"2676.70"},{"v":2806.199999999999,"d":"2806.20"},2846.95,{"v":2870.949999999999,"d":"2870.95"},2822.95,2758.2,2.89628]
[39,"BAJAJCORP",397.15,{"v":402.2166666666667,"d":"402.22"},{"v":390.9333333333334,"d":"390.93"},{"v":384.7166666666667,"d":"384.72"},{"v":373.4333333333334,"d":"373.43"},{"v":408.4333333333334,"d":"408.43"},{"v":419.7166666666667,"d":"419.72"},{"v":425.9333333333334,"d":"425.93"},413.5,396,1.69281]
[40,"BAJAJELEC",524.3,{"v":525.0666666666667,"d":"525.07"},{"v":514.2833333333334,"d":"514.28"},{"v":504.26666666666665,"d":"504.27"},{"v":493.48333333333335,"d":"493.48"},{"v":535.0833333333335,"d":"535.08"},{"v":545.8666666666668,"d":"545.87"},{"v":555.8833333333336,"d":"555.88"},535.85,515.05,3.22916]
[41,"BAJAJFINSV",5975.1,{"v":6011.366666666666,"d":"6011.37"},{"v":5903.733333333332,"d":"5903.73"},{"v":5832.366666666666,"d":"5832.37"},{"v":5724.733333333332,"d":"5724.73"},{"v":6082.733333333332,"d":"6082.73"},{"v":6190.366666666665,"d":"6190.37"},{"v":6261.733333333332,"d":"6261.73"},6119,5940,1.20421]
[42,"BAJAJHIND",6.7,{"v":6.8,"d":"6.80"},6.55,{"v":6.4,"d":"6.40"},6.15,{"v":6.949999999999999,"d":"6.95"},{"v":7.199999999999999,"d":"7.20"},{"v":7.349999999999999,"d":"7.35"},7.05,6.65,19.79214]
[43,"BAJAJHLDNG",2973.1,{"v":3000.0166666666664,"d":"3000.02"},{"v":2906.083333333333,"d":"2906.08"},{"v":2839.0666666666666,"d":"2839.07"},{"v":2745.133333333333,"d":"2745.13"},{"v":3067.033333333333,"d":"3067.03"},{"v":3160.9666666666662,"d":"3160.97"},{"v":3227.9833333333327,"d":"3227.98"},3093.95,2933,0.24516]
[44,"BAJFINANCE",2335.5,{"v":2345.9500000000003,"d":"2345.95"},{"v":2312.1000000000004,"d":"2312.10"},{"v":2288.7000000000003,"d":"2288.70"},{"v":2254.8500000000004,"d":"2254.85"},{"v":2369.3500000000004,"d":"2369.35"},{"v":2403.2,"d":"2403.20"},{"v":2426.6000000000004,"d":"2426.60"},2379.8,2322.55,10.69126]
[45,"BALKRISIND",1060.9,{"v":1054.7333333333333,"d":"1054.73"},{"v":1039.9166666666667,"d":"1039.92"},{"v":1018.9333333333334,"d":"1018.93"},{"v":1004.1166666666668,"d":"1004.12"},{"v":1075.7166666666667,"d":"1075.72"},{"v":1090.5333333333333,"d":"1090.53"},{"v":1111.5166666666667,"d":"1111.52"},1069.55,1033.75,3.40999]
[46,"BALLARPUR",9.95,{"v":10.216666666666667,"d":"10.22"},{"v":9.533333333333333,"d":"9.53"},{"v":9.116666666666667,"d":"9.12"},{"v":8.433333333333334,"d":"8.43"},{"v":10.633333333333333,"d":"10.63"},{"v":11.316666666666666,"d":"11.32"},{"v":11.733333333333333,"d":"11.73"},10.9,9.8,7.772]
[47,"BALMLAWRIE",207.4,{"v":208.13333333333333,"d":"208.13"},{"v":205.26666666666665,"d":"205.27"},{"v":203.13333333333333,"d":"203.13"},{"v":200.26666666666665,"d":"200.27"},{"v":210.26666666666665,"d":"210.27"},{"v":213.13333333333333,"d":"213.13"},{"v":215.26666666666665,"d":"215.27"},211,206,0.72445]
[48,"BALRAMCHIN",66.3,{"v":66.41666666666666,"d":"66.42"},{"v":64.48333333333332,"d":"64.48"},{"v":62.66666666666666,"d":"62.67"},{"v":60.73333333333332,"d":"60.73"},{"v":68.23333333333332,"d":"68.23"},{"v":70.16666666666666,"d":"70.17"},{"v":71.98333333333332,"d":"71.98"},68.35,64.6,69.47314]
[49,"BANKBARODA",115.15,{"v":115.59999999999998,"d":"115.60"},{"v":113.14999999999996,"d":"113.15"},{"v":111.14999999999998,"d":"111.15"},{"v":108.69999999999996,"d":"108.70"},{"v":117.59999999999997,"d":"117.60"},{"v":120.04999999999998,"d":"120.05"},{"v":122.04999999999997,"d":"122.05"},118.05,113.6,150.58571]
[50,"BANKINDIA",88.7,{"v":89.8,"d":"89.80"},{"v":86.89999999999999,"d":"86.90"},{"v":85.1,"d":"85.10"},{"v":82.19999999999999,"d":"82.20"},{"v":91.6,"d":"91.60"},{"v":94.5,"d":"94.50"},{"v":96.3,"d":"96.30"},92.7,88,55.19339]
[51,"BASF",1907,1920.25,{"v":1877.8,"d":"1877.80"},{"v":1848.6,"d":"1848.60"},{"v":1806.1499999999999,"d":"1806.15"},1949.45,{"v":1991.8999999999999,"d":"1991.90"},{"v":2021.1000000000001,"d":"2021.10"},1962.7,1891.05,0.10899]
[52,"BATAINDIA",835.5,{"v":842.5,"d":"842.50"},{"v":826.1,"d":"826.10"},{"v":816.7,"d":"816.70"},{"v":800.3000000000001,"d":"800.30"},{"v":851.9,"d":"851.90"},{"v":868.3000000000001,"d":"868.30"},{"v":877.6999999999999,"d":"877.70"},858.9,833.1,18.47582]
[53,"BBTC",1423.05,{"v":1446.5333333333335,"d":"1446.53"},{"v":1384.066666666667,"d":"1384.07"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1282.616666666667,"d":"1282.62"},{"v":1485.516666666667,"d":"1485.52"},{"v":1547.9833333333338,"d":"1547.98"},{"v":1586.9666666666672,"d":"1586.97"},1509,1407.55,1.61267]
[54,"BEL",104.4,{"v":104.06666666666666,"d":"104.07"},{"v":102.13333333333333,"d":"102.13"},{"v":99.86666666666666,"d":"99.87"},{"v":97.93333333333332,"d":"97.93"},{"v":106.33333333333333,"d":"106.33"},{"v":108.26666666666667,"d":"108.27"},{"v":110.53333333333333,"d":"110.53"},106,101.8,89.74196]
[55,"BEML",840.3,{"v":849.4,"d":"849.40"},{"v":824.1999999999999,"d":"824.20"},{"v":808.0999999999999,"d":"808.10"},{"v":782.8999999999999,"d":"782.90"},{"v":865.5,"d":"865.50"},{"v":890.7,"d":"890.70"},{"v":906.8000000000001,"d":"906.80"},874.6,833.3,6.09705]
[56,"BERGEPAINT",280.55,{"v":282.7,"d":"282.70"},{"v":276.84999999999997,"d":"276.85"},273.15,{"v":267.29999999999995,"d":"267.30"},{"v":286.4,"d":"286.40"},292.25,295.95,288.55,279,3.0134]
[57,"BFUTILITIE",318,{"v":321.2,"d":"321.20"},{"v":310.59999999999997,"d":"310.60"},{"v":303.2,"d":"303.20"},{"v":292.59999999999997,"d":"292.60"},{"v":328.59999999999997,"d":"328.60"},{"v":339.2,"d":"339.20"},{"v":346.59999999999997,"d":"346.60"},331.8,313.8,2.72762]
[58,"BGRENERGY",93,{"v":94.14999999999999,"d":"94.15"},{"v":90.44999999999999,"d":"90.45"},{"v":87.89999999999999,"d":"87.90"},{"v":84.19999999999999,"d":"84.20"},{"v":96.69999999999999,"d":"96.70"},{"v":100.4,"d":"100.40"},{"v":102.94999999999999,"d":"102.95"},97.85,91.6,1.30537]
[59,"BHARATFIN",1186.05,{"v":1188.8333333333333,"d":"1188.83"},{"v":1177.6666666666665,"d":"1177.67"},{"v":1169.2833333333333,"d":"1169.28"},{"v":1158.1166666666666,"d":"1158.12"},{"v":1197.2166666666665,"d":"1197.22"},{"v":1208.383333333333,"d":"1208.38"},{"v":1216.7666666666664,"d":"1216.77"},1200,1180.45,8.19827]
[60,"BHARATFORG",604.35,602.85,{"v":592.5,"d":"592.50"},580.65,{"v":570.3,"d":"570.30"},{"v":614.7,"d":"614.70"},{"v":625.0500000000002,"d":"625.05"},{"v":636.9000000000001,"d":"636.90"},613.2,591,9.5819]
[61,"BHARTIARTL",375.65,{"v":376.7666666666667,"d":"376.77"},{"v":371.9833333333334,"d":"371.98"},{"v":368.3166666666667,"d":"368.32"},{"v":363.5333333333334,"d":"363.53"},{"v":380.4333333333334,"d":"380.43"},{"v":385.2166666666667,"d":"385.22"},{"v":388.8833333333334,"d":"388.88"},381.55,373.1,34.12205]
[62,"BHEL",71,{"v":71.73333333333333,"d":"71.73"},{"v":69.71666666666667,"d":"69.72"},{"v":68.43333333333334,"d":"68.43"},{"v":66.41666666666667,"d":"66.42"},{"v":73.01666666666667,"d":"73.02"},{"v":75.03333333333335,"d":"75.03"},{"v":76.31666666666666,"d":"76.32"},73.75,70.45,69.65052]
[63,"BHUSANSTL",31.75,{"v":32.43333333333333,"d":"32.43"},{"v":31.066666666666663,"d":"31.07"},{"v":30.383333333333333,"d":"30.38"},{"v":29.016666666666666,"d":"29.02"},{"v":33.11666666666666,"d":"33.12"},{"v":34.48333333333332,"d":"34.48"},{"v":35.16666666666666,"d":"35.17"},33.8,31.75,10.85362]
[64,"BIOCON",638.4,{"v":637.9666666666666,"d":"637.97"},{"v":631.9833333333331,"d":"631.98"},{"v":625.5666666666665,"d":"625.57"},{"v":619.583333333333,"d":"619.58"},{"v":644.3833333333332,"d":"644.38"},{"v":650.3666666666666,"d":"650.37"},{"v":656.7833333333333,"d":"656.78"},643.95,631.55,19.48938]
[65,"BIRLACORPN",724.45,{"v":736.1666666666666,"d":"736.17"},{"v":703.6333333333332,"d":"703.63"},{"v":682.8166666666666,"d":"682.82"},{"v":650.2833333333332,"d":"650.28"},{"v":756.9833333333332,"d":"756.98"},{"v":789.5166666666668,"d":"789.52"},{"v":810.3333333333333,"d":"810.33"},768.7,715.35,2.9229]
[66,"BLISSGVS",171.65,{"v":173.01666666666665,"d":"173.02"},{"v":169.4333333333333,"d":"169.43"},{"v":167.21666666666667,"d":"167.22"},{"v":163.63333333333333,"d":"163.63"},{"v":175.2333333333333,"d":"175.23"},{"v":178.81666666666666,"d":"178.82"},{"v":181.03333333333327,"d":"181.03"},176.6,170.8,1.03126]
[67,"BLUEDART",3537.4,{"v":3555.7999999999997,"d":"3555.80"},{"v":3461.5999999999995,"d":"3461.60"},{"v":3385.7999999999997,"d":"3385.80"},{"v":3291.5999999999995,"d":"3291.60"},{"v":3631.5999999999995,"d":"3631.60"},{"v":3725.7999999999993,"d":"3725.80"},{"v":3801.5999999999995,"d":"3801.60"},3650,3480,0.09798]
[68,"BLUESTARCO",642.9,{"v":641.1833333333333,"d":"641.18"},{"v":633.7166666666666,"d":"633.72"},{"v":624.5333333333333,"d":"624.53"},{"v":617.0666666666666,"d":"617.07"},{"v":650.3666666666666,"d":"650.37"},{"v":657.8333333333333,"d":"657.83"},{"v":667.0166666666665,"d":"667.02"},648.65,632,0.45703]
[69,"BOMDYEING",218.9,{"v":218.45000000000002,"d":"218.45"},{"v":215.55000000000004,"d":"215.55"},{"v":212.20000000000002,"d":"212.20"},{"v":209.30000000000004,"d":"209.30"},{"v":221.80000000000004,"d":"221.80"},{"v":224.70000000000002,"d":"224.70"},{"v":228.05000000000004,"d":"228.05"},221.35,215.1,11.20954]
[70,"BOSCHLTD",17225.3,{"v":17397.966666666664,"d":"17397.97"},{"v":16987.33333333333,"d":"16987.33"},{"v":16749.366666666665,"d":"16749.37"},{"v":16338.73333333333,"d":"16338.73"},{"v":17635.933333333327,"d":"17635.93"},{"v":18046.566666666666,"d":"18046.57"},{"v":18284.533333333326,"d":"18284.53"},17808.6,17160,0.216]
[71,"BPCL",382.8,{"v":389.9666666666667,"d":"389.97"},{"v":371.2333333333334,"d":"371.23"},{"v":359.6666666666667,"d":"359.67"},{"v":340.9333333333334,"d":"340.93"},{"v":401.5333333333334,"d":"401.53"},{"v":420.26666666666677,"d":"420.27"},{"v":431.8333333333334,"d":"431.83"},408.7,378.4,85.00664]
[72,"BRFL",25.3,{"v":25.733333333333334,"d":"25.73"},{"v":24.366666666666667,"d":"24.37"},{"v":23.433333333333334,"d":"23.43"},{"v":22.066666666666666,"d":"22.07"},{"v":26.666666666666668,"d":"26.67"},{"v":28.033333333333335,"d":"28.03"},{"v":28.96666666666667,"d":"28.97"},27.1,24.8,0.95076]
[73,"BRIGADE",215.6,{"v":216.1833333333333,"d":"216.18"},{"v":211.61666666666662,"d":"211.62"},{"v":207.6333333333333,"d":"207.63"},{"v":203.0666666666666,"d":"203.07"},{"v":220.16666666666663,"d":"220.17"},{"v":224.7333333333333,"d":"224.73"},{"v":228.71666666666664,"d":"228.72"},220.75,212.2,0.55683]
[74,"BRITANNIA",6087.6,{"v":6088.2,"d":"6088.20"},{"v":6047.4,"d":"6047.40"},{"v":6007.2,"d":"6007.20"},{"v":5966.4,"d":"5966.40"},{"v":6128.4,"d":"6128.40"},{"v":6169.200000000001,"d":"6169.20"},{"v":6209.4,"d":"6209.40"},6129,6048,1.36945]
[75,"BSE",847.05,{"v":842.3166666666666,"d":"842.32"},{"v":834.7333333333332,"d":"834.73"},{"v":822.4166666666666,"d":"822.42"},{"v":814.8333333333333,"d":"814.83"},{"v":854.6333333333332,"d":"854.63"},{"v":862.2166666666667,"d":"862.22"},{"v":874.5333333333332,"d":"874.53"},849.9,830,1.29983]
[77,"CADILAHC",388.85,{"v":392.0333333333333,"d":"392.03"},{"v":379.41666666666663,"d":"379.42"},{"v":369.98333333333335,"d":"369.98"},{"v":357.3666666666667,"d":"357.37"},{"v":401.4666666666666,"d":"401.47"},{"v":414.08333333333326,"d":"414.08"},{"v":423.51666666666654,"d":"423.52"},404.65,382.6,18.40808]
[78,"CANBK",247.5,{"v":247.23333333333335,"d":"247.23"},{"v":241.4666666666667,"d":"241.47"},{"v":235.43333333333334,"d":"235.43"},{"v":229.66666666666669,"d":"229.67"},{"v":253.2666666666667,"d":"253.27"},{"v":259.03333333333336,"d":"259.03"},{"v":265.0666666666667,"d":"265.07"},253,241.2,59.85674]
[79,"CANFINHOME",351.4,{"v":354.7166666666667,"d":"354.72"},{"v":343.9333333333334,"d":"343.93"},{"v":336.4666666666667,"d":"336.47"},{"v":325.6833333333334,"d":"325.68"},{"v":362.1833333333334,"d":"362.18"},{"v":372.9666666666667,"d":"372.97"},{"v":380.4333333333334,"d":"380.43"},365.5,347.25,6.52275]
[80,"CAPF",542.5,{"v":544.5500000000001,"d":"544.55"},{"v":534.4000000000001,"d":"534.40"},{"v":526.3000000000001,"d":"526.30"},{"v":516.1500000000001,"d":"516.15"},{"v":552.6500000000001,"d":"552.65"},{"v":562.8,"d":"562.80"},{"v":570.9000000000001,"d":"570.90"},554.7,536.45,4.1504]
[81,"CAPLIPOINT",420.25,{"v":421.59999999999997,"d":"421.60"},{"v":409.19999999999993,"d":"409.20"},398.15,{"v":385.74999999999994,"d":"385.75"},{"v":432.6499999999999,"d":"432.65"},{"v":445.0499999999999,"d":"445.05"},{"v":456.0999999999999,"d":"456.10"},434,410.55,1.81987]
[82,"CARBORUNIV",320.9,322.55,{"v":313.3,"d":"313.30"},{"v":305.7,"d":"305.70"},296.45,{"v":330.15000000000003,"d":"330.15"},{"v":339.40000000000003,"d":"339.40"},{"v":347.00000000000006,"d":"347.00"},331.8,314.95,0.29694]
[83,"CARERATING",1252.4,1262.45,1225.95,{"v":1199.5,"d":"1199.50"},{"v":1163,"d":"1163.00"},{"v":1288.9,"d":"1288.90"},{"v":1325.4,"d":"1325.40"},{"v":1351.8500000000001,"d":"1351.85"},1298.95,1236,0.63623]
[84,"CASTROLIND",168.7,168.75,{"v":167.5,"d":"167.50"},{"v":166.3,"d":"166.30"},165.05,169.95,{"v":171.2,"d":"171.20"},{"v":172.39999999999998,"d":"172.40"},170,167.55,7.44149]
[85,"CCL",259.7,{"v":261.84999999999997,"d":"261.85"},{"v":255.8499999999999,"d":"255.85"},{"v":251.99999999999994,"d":"252.00"},{"v":245.9999999999999,"d":"246.00"},{"v":265.69999999999993,"d":"265.70"},{"v":271.70000000000005,"d":"271.70"},{"v":275.54999999999995,"d":"275.55"},267.85,258,0.3063]
[86,"CDSL",278.15,{"v":280.43333333333334,"d":"280.43"},{"v":273.7166666666667,"d":"273.72"},{"v":269.28333333333336,"d":"269.28"},{"v":262.5666666666667,"d":"262.57"},{"v":284.8666666666667,"d":"284.87"},{"v":291.58333333333326,"d":"291.58"},{"v":296.01666666666665,"d":"296.02"},287.15,276,2.76464]
[87,"CEATLTD",1258.3,1272.25,{"v":1234.5,"d":"1234.50"},{"v":1210.7,"d":"1210.70"},1172.95,1296.05,{"v":1333.8,"d":"1333.80"},{"v":1357.6,"d":"1357.60"},1310,1248.45,8.17428]
[88,"CENTRALBK",69.6,{"v":69.96666666666665,"d":"69.97"},{"v":69.13333333333331,"d":"69.13"},{"v":68.66666666666666,"d":"68.67"},{"v":67.83333333333331,"d":"67.83"},{"v":70.43333333333331,"d":"70.43"},{"v":71.26666666666665,"d":"71.27"},{"v":71.7333333333333,"d":"71.73"},70.8,69.5,1.27058]
[89,"CENTURYPLY",260.4,{"v":260.73333333333335,"d":"260.73"},{"v":257.1666666666667,"d":"257.17"},{"v":253.93333333333334,"d":"253.93"},{"v":250.36666666666667,"d":"250.37"},{"v":263.9666666666667,"d":"263.97"},{"v":267.5333333333333,"d":"267.53"},{"v":270.7666666666667,"d":"270.77"},264.3,257.5,1.03754]
[90,"CENTURYTEX",893.55,{"v":889.1,"d":"889.10"},{"v":875.7,"d":"875.70"},857.85,844.45,906.95,{"v":920.3499999999999,"d":"920.35"},{"v":938.2,"d":"938.20"},902.5,871.25,7.47628]
[91,"CERA",2773.85,{"v":2795.933333333333,"d":"2795.93"},{"v":2739.966666666666,"d":"2739.97"},{"v":2706.083333333333,"d":"2706.08"},{"v":2650.116666666666,"d":"2650.12"},{"v":2829.8166666666657,"d":"2829.82"},{"v":2885.783333333333,"d":"2885.78"},{"v":2919.6666666666656,"d":"2919.67"},2851.9,2762.05,0.05678]
[92,"CGPOWER",50.2,{"v":50.699999999999996,"d":"50.70"},{"v":46.24999999999999,"d":"46.25"},{"v":42.3,"d":"42.30"},{"v":37.849999999999994,"d":"37.85"},{"v":54.64999999999999,"d":"54.65"},{"v":59.099999999999994,"d":"59.10"},{"v":63.04999999999999,"d":"63.05"},55.15,46.75,208.43462]
[93,"CHAMBLFERT",157.3,{"v":155.96666666666667,"d":"155.97"},{"v":151.43333333333334,"d":"151.43"},{"v":145.56666666666666,"d":"145.57"},{"v":141.03333333333333,"d":"141.03"},{"v":161.83333333333334,"d":"161.83"},{"v":166.3666666666667,"d":"166.37"},{"v":172.23333333333335,"d":"172.23"},160.5,150.1,3.50022]
[94,"CHENNPETRO",298.7,{"v":299.59999999999997,"d":"299.60"},{"v":295.0999999999999,"d":"295.10"},{"v":291.49999999999994,"d":"291.50"},{"v":286.9999999999999,"d":"287.00"},{"v":303.19999999999993,"d":"303.20"},{"v":307.70000000000005,"d":"307.70"},{"v":311.29999999999995,"d":"311.30"},304.1,296,10.2437]
[95,"CHOLAFIN",1577.15,{"v":1585.0333333333335,"d":"1585.03"},{"v":1560.066666666667,"d":"1560.07"},{"v":1542.9833333333336,"d":"1542.98"},{"v":1518.016666666667,"d":"1518.02"},{"v":1602.116666666667,"d":"1602.12"},{"v":1627.0833333333337,"d":"1627.08"},{"v":1644.166666666667,"d":"1644.17"},1610,1567.95,2.87392]
[96,"CIPLA",602.3,600.75,594.55,{"v":586.8,"d":"586.80"},{"v":580.5999999999999,"d":"580.60"},{"v":608.5,"d":"608.50"},{"v":614.7,"d":"614.70"},622.45,606.95,593,25.20918]
[97,"COALINDIA",265.9,{"v":264.9,"d":"264.90"},{"v":261.84999999999997,"d":"261.85"},{"v":257.8,"d":"257.80"},254.75,{"v":268.94999999999993,"d":"268.95"},{"v":271.9999999999999,"d":"272.00"},{"v":276.0499999999999,"d":"276.05"},267.95,260.85,47.23986]
[98,"COCHINSHIP",437.35,{"v":437.48333333333335,"d":"437.48"},{"v":430.0666666666667,"d":"430.07"},{"v":422.78333333333336,"d":"422.78"},{"v":415.36666666666673,"d":"415.37"},{"v":444.7666666666667,"d":"444.77"},{"v":452.18333333333334,"d":"452.18"},{"v":459.4666666666667,"d":"459.47"},444.9,430.2,0.92049]
[99,"COFFEEDAY",276.35,{"v":280.25000000000006,"d":"280.25"},{"v":271.2000000000001,"d":"271.20"},{"v":266.05000000000007,"d":"266.05"},{"v":257.0000000000001,"d":"257.00"},{"v":285.4000000000001,"d":"285.40"},{"v":294.45000000000005,"d":"294.45"},{"v":299.6000000000001,"d":"299.60"},289.3,275.1,1.76452]
[100,"COLPAL",1181.45,{"v":1187.2666666666667,"d":"1187.27"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1166.9166666666667,"d":"1166.92"},{"v":1153.8333333333335,"d":"1153.83"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1214.8833333333332,"d":"1214.88"},1200.35,1180,2.43777]
[101,"CONCOR",606.4,{"v":610.8000000000001,"d":"610.80"},{"v":594.6000000000001,"d":"594.60"},{"v":582.8000000000001,"d":"582.80"},{"v":566.6000000000001,"d":"566.60"},{"v":622.6000000000001,"d":"622.60"},{"v":638.8000000000002,"d":"638.80"},{"v":650.6000000000001,"d":"650.60"},627,599,5.53755]
[102,"COROMANDEL",399.85,398.95,{"v":395.9,"d":"395.90"},391.95,{"v":388.9,"d":"388.90"},{"v":402.9,"d":"402.90"},{"v":405.95000000000005,"d":"405.95"},{"v":409.9,"d":"409.90"},402,395,0.46327]
[103,"COX&KINGS",203.2,{"v":203.86666666666667,"d":"203.87"},{"v":199.33333333333334,"d":"199.33"},{"v":195.46666666666667,"d":"195.47"},{"v":190.93333333333334,"d":"190.93"},{"v":207.73333333333335,"d":"207.73"},{"v":212.26666666666665,"d":"212.27"},{"v":216.13333333333335,"d":"216.13"},208.4,200,1.39555]
[104,"CRISIL",1788.9,{"v":1783.6333333333332,"d":"1783.63"},{"v":1775.3666666666663,"d":"1775.37"},{"v":1761.833333333333,"d":"1761.83"},{"v":1753.5666666666662,"d":"1753.57"},{"v":1797.1666666666665,"d":"1797.17"},{"v":1805.4333333333334,"d":"1805.43"},{"v":1818.9666666666667,"d":"1818.97"},1791.9,1770.1,0.08772]
[105,"CROMPTON",219.3,{"v":218.73333333333335,"d":"218.73"},{"v":213.8666666666667,"d":"213.87"},{"v":208.43333333333337,"d":"208.43"},{"v":203.56666666666672,"d":"203.57"},{"v":224.16666666666669,"d":"224.17"},{"v":229.03333333333336,"d":"229.03"},{"v":234.46666666666667,"d":"234.47"},223.6,213.3,5.60529]
[106,"CUB",183.3,{"v":183.9,"d":"183.90"},{"v":181.45000000000002,"d":"181.45"},{"v":179.60000000000002,"d":"179.60"},{"v":177.15000000000003,"d":"177.15"},185.75,{"v":188.2,"d":"188.20"},{"v":190.04999999999998,"d":"190.05"},186.35,182.05,1.91401]
[107,"CUMMINSIND",659.5,{"v":661.1166666666667,"d":"661.12"},{"v":653.3833333333333,"d":"653.38"},{"v":647.2666666666667,"d":"647.27"},{"v":639.5333333333333,"d":"639.53"},{"v":667.2333333333333,"d":"667.23"},{"v":674.9666666666667,"d":"674.97"},{"v":681.0833333333334,"d":"681.08"},668.85,655,2.8332]
[108,"CYIENT",745.95,{"v":737.4,"d":"737.40"},{"v":720.8,"d":"720.80"},695.65,679.05,762.55,{"v":779.1500000000001,"d":"779.15"},{"v":804.3,"d":"804.30"},754,712.25,4.80452]
[109,"DABUR",393.5,391.75,{"v":387.1,"d":"387.10"},{"v":380.70000000000005,"d":"380.70"},{"v":376.05000000000007,"d":"376.05"},398.15,{"v":402.79999999999995,"d":"402.80"},{"v":409.19999999999993,"d":"409.20"},396.4,385.35,21.73065]
[110,"DBCORP",251.45,248.15,{"v":243.4,"d":"243.40"},235.35,{"v":230.6,"d":"230.60"},{"v":256.20000000000005,"d":"256.20"},{"v":260.95000000000005,"d":"260.95"},{"v":269,"d":"269.00"},252.9,240.1,0.76559]
[111,"DBL",735.75,740.75,730.75,725.75,715.75,745.75,755.75,760.75,750.75,735.75,1.64988]
[112,"DBREALTY",37.55,{"v":37.28333333333333,"d":"37.28"},{"v":35.666666666666664,"d":"35.67"},{"v":33.78333333333333,"d":"33.78"},{"v":32.166666666666664,"d":"32.17"},{"v":39.166666666666664,"d":"39.17"},{"v":40.78333333333334,"d":"40.78"},{"v":42.666666666666664,"d":"42.67"},38.9,35.4,3.3729]
[113,"DCAL",261.25,263.45,{"v":252.79999999999995,"d":"252.80"},{"v":244.34999999999997,"d":"244.35"},{"v":233.69999999999993,"d":"233.70"},{"v":271.9,"d":"271.90"},{"v":282.54999999999995,"d":"282.55"},{"v":291,"d":"291.00"},274.1,255,1.33107]
[114,"DCBBANK",170.1,{"v":170.71666666666667,"d":"170.72"},{"v":167.33333333333334,"d":"167.33"},{"v":164.56666666666666,"d":"164.57"},{"v":161.18333333333334,"d":"161.18"},{"v":173.48333333333335,"d":"173.48"},{"v":176.86666666666667,"d":"176.87"},{"v":179.63333333333335,"d":"179.63"},174.1,167.95,6.9925]
[115,"DCMSHRIRAM",281.8,{"v":279.6333333333334,"d":"279.63"},{"v":274.71666666666675,"d":"274.72"},{"v":267.6333333333334,"d":"267.63"},{"v":262.71666666666675,"d":"262.72"},{"v":286.71666666666675,"d":"286.72"},{"v":291.6333333333334,"d":"291.63"},{"v":298.71666666666675,"d":"298.72"},284.55,272.55,2.53164]
[116,"DEEPAKFERT",253.45,{"v":256.1,"d":"256.10"},{"v":248.45000000000005,"d":"248.45"},{"v":243.45000000000002,"d":"243.45"},{"v":235.80000000000004,"d":"235.80"},{"v":261.1,"d":"261.10"},268.75,{"v":273.75000000000006,"d":"273.75"},263.75,251.1,2.14134]
[117,"DELTACORP",223,{"v":226.29999999999998,"d":"226.30"},{"v":216.69999999999996,"d":"216.70"},{"v":210.39999999999998,"d":"210.40"},{"v":200.79999999999995,"d":"200.80"},{"v":232.59999999999997,"d":"232.60"},{"v":242.2,"d":"242.20"},{"v":248.49999999999997,"d":"248.50"},235.9,220,18.86167]
[118,"DEN",87.35,{"v":87.48333333333333,"d":"87.48"},{"v":86.56666666666666,"d":"86.57"},{"v":85.78333333333333,"d":"85.78"},{"v":84.86666666666666,"d":"84.87"},{"v":88.26666666666667,"d":"88.27"},{"v":89.18333333333332,"d":"89.18"},{"v":89.96666666666667,"d":"89.97"},88.4,86.7,1.54524]
[119,"DENABANK",15.4,{"v":15.583333333333334,"d":"15.58"},{"v":15.066666666666666,"d":"15.07"},{"v":14.733333333333333,"d":"14.73"},{"v":14.216666666666665,"d":"14.22"},{"v":15.916666666666668,"d":"15.92"},{"v":16.433333333333337,"d":"16.43"},{"v":16.76666666666667,"d":"16.77"},16.1,15.25,11.13659]
[120,"DHFL",643.1,{"v":642.3666666666667,"d":"642.37"},{"v":635.7333333333333,"d":"635.73"},{"v":628.3666666666667,"d":"628.37"},{"v":621.7333333333333,"d":"621.73"},{"v":649.7333333333333,"d":"649.73"},{"v":656.3666666666668,"d":"656.37"},{"v":663.7333333333333,"d":"663.73"},649,635,73.41748]
[121,"DISHTV",71.75,{"v":71.78333333333335,"d":"71.78"},{"v":71.5166666666667,"d":"71.52"},{"v":71.28333333333335,"d":"71.28"},{"v":71.0166666666667,"d":"71.02"},{"v":72.0166666666667,"d":"72.02"},{"v":72.28333333333335,"d":"72.28"},{"v":72.5166666666667,"d":"72.52"},72.05,71.55,65.48025]
[122,"DIVISLAB",1019.7,{"v":1028.2833333333335,"d":"1028.28"},{"v":1004.366666666667,"d":"1004.37"},{"v":989.0333333333335,"d":"989.03"},{"v":965.116666666667,"d":"965.12"},{"v":1043.616666666667,"d":"1043.62"},{"v":1067.5333333333335,"d":"1067.53"},{"v":1082.866666666667,"d":"1082.87"},1052.2,1012.95,7.22523]
[123,"DIXON",2893.65,{"v":2906.216666666667,"d":"2906.22"},{"v":2852.4833333333345,"d":"2852.48"},{"v":2811.3166666666675,"d":"2811.32"},{"v":2757.583333333335,"d":"2757.58"},{"v":2947.383333333334,"d":"2947.38"},{"v":3001.116666666667,"d":"3001.12"},{"v":3042.2833333333338,"d":"3042.28"},2959.95,2865.05,0.19534]
[124,"DLF",191.85,{"v":192.9333333333333,"d":"192.93"},{"v":188.61666666666662,"d":"188.62"},{"v":185.3833333333333,"d":"185.38"},{"v":181.0666666666666,"d":"181.07"},{"v":196.16666666666663,"d":"196.17"},{"v":200.4833333333333,"d":"200.48"},{"v":203.71666666666664,"d":"203.72"},197.25,189.7,49.39785]
[125,"DMART",1452.5,{"v":1455.5333333333335,"d":"1455.53"},{"v":1425.066666666667,"d":"1425.07"},{"v":1397.6333333333334,"d":"1397.63"},{"v":1367.166666666667,"d":"1367.17"},{"v":1482.9666666666672,"d":"1482.97"},{"v":1513.4333333333338,"d":"1513.43"},{"v":1540.8666666666672,"d":"1540.87"},1486,1428.1,4.4886]
[126,"DREDGECORP",503.6,{"v":508.90000000000003,"d":"508.90"},{"v":494.70000000000005,"d":"494.70"},{"v":485.8,"d":"485.80"},{"v":471.6,"d":"471.60"},{"v":517.8000000000001,"d":"517.80"},{"v":532,"d":"532.00"},{"v":540.9000000000001,"d":"540.90"},523.1,500,1.63882]
[127,"DRREDDY",2293.8,{"v":2282.1666666666665,"d":"2282.17"},{"v":2257.533333333333,"d":"2257.53"},{"v":2221.2666666666664,"d":"2221.27"},{"v":2196.6333333333328,"d":"2196.63"},{"v":2318.433333333333,"d":"2318.43"},{"v":2343.066666666667,"d":"2343.07"},{"v":2379.333333333333,"d":"2379.33"},2306.8,2245.9,15.5207]
[128,"ECLERX",1293.55,{"v":1302.6166666666668,"d":"1302.62"},{"v":1280.9833333333336,"d":"1280.98"},{"v":1268.4166666666667,"d":"1268.42"},{"v":1246.7833333333335,"d":"1246.78"},{"v":1315.1833333333336,"d":"1315.18"},{"v":1336.8166666666668,"d":"1336.82"},{"v":1349.3833333333337,"d":"1349.38"},1324.25,1290.05,0.06068]
[129,"EDELWEISS",289.05,{"v":290.68333333333334,"d":"290.68"},{"v":283.4666666666667,"d":"283.47"},{"v":277.8833333333334,"d":"277.88"},{"v":270.66666666666674,"d":"270.67"},{"v":296.26666666666665,"d":"296.27"},{"v":303.48333333333323,"d":"303.48"},{"v":309.0666666666666,"d":"309.07"},297.9,285.1,10.51463]
[130,"EICHERMOT",28371.85,{"v":28600.899999999998,"d":"28600.90"},{"v":28023.999999999996,"d":"28024.00"},{"v":27676.149999999998,"d":"27676.15"},{"v":27099.249999999996,"d":"27099.25"},{"v":28948.749999999996,"d":"28948.75"},{"v":29525.649999999998,"d":"29525.65"},{"v":29873.499999999996,"d":"29873.50"},29177.8,28253.05,0.34585]
[131,"EIDPARRY",220.35,{"v":218.08333333333334,"d":"218.08"},{"v":208.36666666666667,"d":"208.37"},{"v":196.38333333333333,"d":"196.38"},{"v":186.66666666666666,"d":"186.67"},{"v":230.0666666666667,"d":"230.07"},{"v":239.78333333333333,"d":"239.78"},{"v":251.7666666666667,"d":"251.77"},227.8,206.1,10.20558]
[132,"EIHOTEL",157.75,{"v":157.43333333333334,"d":"157.43"},{"v":153.86666666666667,"d":"153.87"},{"v":149.98333333333335,"d":"149.98"},{"v":146.41666666666669,"d":"146.42"},{"v":161.31666666666666,"d":"161.32"},{"v":164.88333333333333,"d":"164.88"},{"v":168.76666666666665,"d":"168.77"},161,153.55,1.69797]
[133,"EMAMILTD",505.7,{"v":505.8333333333333,"d":"505.83"},{"v":502.46666666666664,"d":"502.47"},{"v":499.23333333333335,"d":"499.23"},{"v":495.8666666666667,"d":"495.87"},{"v":509.0666666666666,"d":"509.07"},{"v":512.4333333333333,"d":"512.43"},{"v":515.6666666666665,"d":"515.67"},509.2,502.6,0.61879]
[134,"ENDURANCE",1239.4,{"v":1240.8,"d":"1240.80"},{"v":1226.6,"d":"1226.60"},{"v":1213.8,"d":"1213.80"},{"v":1199.6,"d":"1199.60"},{"v":1253.6,"d":"1253.60"},{"v":1267.8000000000002,"d":"1267.80"},{"v":1280.6,"d":"1280.60"},1255,1228,0.47024]
[135,"ENGINERSIN",125.1,{"v":125.36666666666667,"d":"125.37"},{"v":122.48333333333335,"d":"122.48"},{"v":119.86666666666667,"d":"119.87"},{"v":116.98333333333335,"d":"116.98"},{"v":127.98333333333335,"d":"127.98"},{"v":130.86666666666667,"d":"130.87"},{"v":133.48333333333335,"d":"133.48"},128.25,122.75,21.32737]
[136,"EQUITAS",137.95,{"v":138.03333333333333,"d":"138.03"},{"v":135.16666666666666,"d":"135.17"},{"v":132.38333333333333,"d":"132.38"},{"v":129.51666666666665,"d":"129.52"},{"v":140.81666666666666,"d":"140.82"},{"v":143.68333333333334,"d":"143.68"},{"v":146.46666666666667,"d":"146.47"},140.9,135.25,17.57577]
[137,"ERIS",699.8,{"v":696.5833333333334,"d":"696.58"},{"v":684.1666666666667,"d":"684.17"},{"v":668.5333333333334,"d":"668.53"},{"v":656.1166666666668,"d":"656.12"},{"v":712.2166666666667,"d":"712.22"},{"v":724.6333333333334,"d":"724.63"},{"v":740.2666666666667,"d":"740.27"},709,680.95,0.39405]
[138,"EROSMEDIA",121.8,{"v":122.38333333333333,"d":"122.38"},{"v":118.41666666666666,"d":"118.42"},{"v":115.03333333333333,"d":"115.03"},{"v":111.06666666666666,"d":"111.07"},{"v":125.76666666666665,"d":"125.77"},{"v":129.73333333333332,"d":"129.73"},{"v":133.11666666666665,"d":"133.12"},126.35,119,5.68319]
[139,"ESCORTS",856.35,{"v":863.4,"d":"863.40"},{"v":842.9499999999999,"d":"842.95"},829.55,{"v":809.0999999999999,"d":"809.10"},{"v":876.8,"d":"876.80"},897.25,910.65,883.85,850,6.25948]
[140,"EVEREADY",233.9,{"v":231.5666666666667,"d":"231.57"},{"v":228.33333333333337,"d":"228.33"},{"v":222.76666666666668,"d":"222.77"},{"v":219.53333333333336,"d":"219.53"},{"v":237.13333333333338,"d":"237.13"},{"v":240.36666666666667,"d":"240.37"},{"v":245.9333333333334,"d":"245.93"},234.8,226,0.66811]
[141,"EXIDEIND",247.95,{"v":248.98333333333335,"d":"248.98"},{"v":244.5666666666667,"d":"244.57"},{"v":241.18333333333334,"d":"241.18"},{"v":236.76666666666668,"d":"236.77"},{"v":252.3666666666667,"d":"252.37"},{"v":256.7833333333333,"d":"256.78"},{"v":260.16666666666674,"d":"260.17"},253.4,245.6,16.98986]
[142,"FCONSUMER",48.35,{"v":49.150000000000006,"d":"49.15"},{"v":46.60000000000001,"d":"46.60"},44.85,{"v":42.300000000000004,"d":"42.30"},{"v":50.90000000000001,"d":"50.90"},{"v":53.45000000000001,"d":"53.45"},{"v":55.20000000000002,"d":"55.20"},51.7,47.4,44.74145]
[143,"FEDERALBNK",82.75,{"v":82.88333333333333,"d":"82.88"},{"v":82.06666666666665,"d":"82.07"},{"v":81.38333333333333,"d":"81.38"},{"v":80.56666666666665,"d":"80.57"},{"v":83.56666666666665,"d":"83.57"},{"v":84.38333333333331,"d":"84.38"},{"v":85.06666666666665,"d":"85.07"},83.7,82.2,59.99504]
[144,"FINCABLES",580.95,583.85,{"v":572.9000000000001,"d":"572.90"},564.85,{"v":553.9000000000001,"d":"553.90"},{"v":591.9000000000001,"d":"591.90"},{"v":602.8500000000001,"d":"602.85"},{"v":610.9000000000001,"d":"610.90"},594.8,575.8,0.56426]
[145,"FINPIPE",574.5,579.55,{"v":565.4999999999999,"d":"565.50"},{"v":556.4999999999999,"d":"556.50"},{"v":542.4499999999998,"d":"542.45"},588.55,{"v":602.6000000000001,"d":"602.60"},{"v":611.6,"d":"611.60"},593.6,570.55,0.38615]
[146,"FLFL",406.55,{"v":408.5,"d":"408.50"},399.35,{"v":392.15000000000003,"d":"392.15"},{"v":383.00000000000006,"d":"383.00"},{"v":415.7,"d":"415.70"},{"v":424.84999999999997,"d":"424.85"},{"v":432.04999999999995,"d":"432.05"},417.65,401.3,0.14839]
[147,"FSL",70.9,{"v":71.06666666666666,"d":"71.07"},{"v":68.13333333333333,"d":"68.13"},{"v":65.36666666666666,"d":"65.37"},{"v":62.43333333333332,"d":"62.43"},{"v":73.83333333333333,"d":"73.83"},{"v":76.76666666666667,"d":"76.77"},{"v":79.53333333333333,"d":"79.53"},74,68.3,80.5158]
[148,"GAIL",328.8,{"v":331.18333333333334,"d":"331.18"},{"v":320.6166666666667,"d":"320.62"},{"v":312.43333333333334,"d":"312.43"},{"v":301.8666666666667,"d":"301.87"},{"v":339.3666666666667,"d":"339.37"},{"v":349.9333333333334,"d":"349.93"},{"v":358.1166666666667,"d":"358.12"},341.75,323,44.43704]
[149,"GATI",76.45,{"v":77.3,"d":"77.30"},{"v":74.6,"d":"74.60"},72.75,70.05,{"v":79.14999999999999,"d":"79.15"},{"v":81.85000000000001,"d":"81.85"},{"v":83.69999999999999,"d":"83.70"},80,75.45,10.41865]
[150,"GDL",178.7,{"v":178.88333333333333,"d":"178.88"},{"v":173.96666666666664,"d":"173.97"},{"v":169.23333333333332,"d":"169.23"},{"v":164.31666666666663,"d":"164.32"},{"v":183.61666666666665,"d":"183.62"},{"v":188.53333333333333,"d":"188.53"},{"v":193.26666666666665,"d":"193.27"},183.8,174.15,2.30599]
[151,"GEPIL",817.1,813.65,{"v":803.4499999999999,"d":"803.45"},{"v":789.8,"d":"789.80"},{"v":779.5999999999999,"d":"779.60"},{"v":827.3,"d":"827.30"},{"v":837.5,"d":"837.50"},851.15,823.85,800,0.29818]
[152,"GESHIP",292.25,{"v":294.65000000000003,"d":"294.65"},{"v":287.70000000000005,"d":"287.70"},{"v":283.15000000000003,"d":"283.15"},{"v":276.20000000000005,"d":"276.20"},{"v":299.20000000000005,"d":"299.20"},306.15,{"v":310.70000000000005,"d":"310.70"},301.6,290.1,0.17051]
[153,"GET&D",280.9,{"v":284.4666666666667,"d":"284.47"},{"v":276.1333333333334,"d":"276.13"},{"v":271.3666666666667,"d":"271.37"},{"v":263.03333333333336,"d":"263.03"},{"v":289.2333333333334,"d":"289.23"},{"v":297.56666666666666,"d":"297.57"},{"v":302.3333333333334,"d":"302.33"},292.8,279.7,0.21242]
[154,"GHCL",274.15,{"v":273.3,"d":"273.30"},268.85,263.55,{"v":259.1,"d":"259.10"},{"v":278.6,"d":"278.60"},{"v":283.04999999999995,"d":"283.05"},288.35,277.75,268,1.71341]
[155,"GICRE",724.25,{"v":723.1,"d":"723.10"},{"v":719.2,"d":"719.20"},714.15,710.25,{"v":728.1500000000001,"d":"728.15"},732.05,{"v":737.1000000000001,"d":"737.10"},727,718.05,0.39003]
[156,"GILLETTE",6428.25,{"v":6439.083333333333,"d":"6439.08"},{"v":6383.166666666666,"d":"6383.17"},{"v":6338.083333333333,"d":"6338.08"},{"v":6282.166666666666,"d":"6282.17"},{"v":6484.166666666666,"d":"6484.17"},{"v":6540.083333333332,"d":"6540.08"},{"v":6585.166666666666,"d":"6585.17"},6495,6394,0.04239]
[157,"GLAXO",2801.75,{"v":2810.5833333333335,"d":"2810.58"},{"v":2776.166666666667,"d":"2776.17"},{"v":2750.5833333333335,"d":"2750.58"},{"v":2716.166666666667,"d":"2716.17"},{"v":2836.166666666667,"d":"2836.17"},{"v":2870.583333333334,"d":"2870.58"},{"v":2896.166666666667,"d":"2896.17"},2845,2785,0.16617]
[158,"GLENMARK",593.75,{"v":595,"d":"595.00"},{"v":588.9,"d":"588.90"},584.05,{"v":577.9499999999999,"d":"577.95"},599.85,{"v":605.9499999999999,"d":"605.95"},{"v":610.8000000000001,"d":"610.80"},601.1,590.15,11.75547]
[159,"GMDCLTD",105.5,{"v":106.31666666666666,"d":"106.32"},{"v":102.73333333333332,"d":"102.73"},{"v":99.96666666666665,"d":"99.97"},{"v":96.38333333333331,"d":"96.38"},{"v":109.08333333333333,"d":"109.08"},{"v":112.66666666666667,"d":"112.67"},{"v":115.43333333333334,"d":"115.43"},109.9,103.55,1.51281]
[160,"GMRINFRA",15.6,{"v":15.700000000000001,"d":"15.70"},{"v":15.3,"d":"15.30"},{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":16,"d":"16.00"},{"v":16.400000000000006,"d":"16.40"},{"v":16.700000000000003,"d":"16.70"},16.1,15.4,376.33607]
[161,"GNFC",405.7,412.95,393.95,{"v":382.2,"d":"382.20"},{"v":363.2,"d":"363.20"},{"v":424.7,"d":"424.70"},{"v":443.7,"d":"443.70"},455.45,431.95,401.2,11.35369]
[162,"GODFRYPHLP",726.3,{"v":732.8666666666667,"d":"732.87"},{"v":701.8333333333334,"d":"701.83"},{"v":677.3666666666667,"d":"677.37"},{"v":646.3333333333334,"d":"646.33"},{"v":757.3333333333334,"d":"757.33"},{"v":788.3666666666667,"d":"788.37"},{"v":812.8333333333334,"d":"812.83"},763.9,708.4,1.17154]
[163,"GODREJAGRO",610.3,{"v":614.9666666666667,"d":"614.97"},{"v":602.3333333333334,"d":"602.33"},{"v":594.3666666666667,"d":"594.37"},{"v":581.7333333333333,"d":"581.73"},{"v":622.9333333333334,"d":"622.93"},{"v":635.5666666666666,"d":"635.57"},{"v":643.5333333333334,"d":"643.53"},627.6,607,0.89003]
[164,"GODREJCP",1208.55,{"v":1206.7166666666665,"d":"1206.72"},{"v":1197.0333333333328,"d":"1197.03"},{"v":1185.5166666666664,"d":"1185.52"},{"v":1175.8333333333328,"d":"1175.83"},{"v":1218.233333333333,"d":"1218.23"},{"v":1227.9166666666667,"d":"1227.92"},{"v":1239.433333333333,"d":"1239.43"},1216.4,1195.2,11.63578]
[165,"GODREJIND",605.2,{"v":606.2500000000001,"d":"606.25"},{"v":601.1500000000002,"d":"601.15"},{"v":597.1000000000001,"d":"597.10"},{"v":592.0000000000002,"d":"592.00"},{"v":610.3000000000002,"d":"610.30"},{"v":615.4000000000001,"d":"615.40"},{"v":619.4500000000002,"d":"619.45"},611.35,602.2,2.35447]
[166,"GODREJPROP",727.15,{"v":729.7333333333332,"d":"729.73"},{"v":717.4666666666665,"d":"717.47"},{"v":707.7833333333332,"d":"707.78"},{"v":695.5166666666664,"d":"695.52"},{"v":739.4166666666665,"d":"739.42"},{"v":751.6833333333332,"d":"751.68"},{"v":761.3666666666666,"d":"761.37"},742,720.05,0.9232]
[167,"GPPL",105.25,{"v":105.2,"d":"105.20"},101.65,98.05,{"v":94.5,"d":"94.50"},{"v":108.80000000000001,"d":"108.80"},112.35,{"v":115.95000000000002,"d":"115.95"},108.75,101.6,17.17066]
[168,"GRANULES",82.45,{"v":81.96666666666667,"d":"81.97"},{"v":80.38333333333334,"d":"80.38"},{"v":78.31666666666668,"d":"78.32"},{"v":76.73333333333335,"d":"76.73"},{"v":84.03333333333333,"d":"84.03"},{"v":85.61666666666665,"d":"85.62"},{"v":87.68333333333332,"d":"87.68"},83.55,79.9,37.11675]
[169,"GRAPHITE",800.25,808.75,{"v":783.5,"d":"783.50"},766.75,{"v":741.5,"d":"741.50"},{"v":825.5,"d":"825.50"},850.75,{"v":867.5,"d":"867.50"},834,792,5.48494]
[170,"GRASIM",1025.75,{"v":1027.4166666666667,"d":"1027.42"},{"v":1019.8333333333335,"d":"1019.83"},{"v":1013.9166666666667,"d":"1013.92"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1040.916666666667,"d":"1040.92"},{"v":1046.8333333333335,"d":"1046.83"},1035,1021.5,10.50865]
[171,"GREAVESCOT",142.7,{"v":142.28333333333333,"d":"142.28"},{"v":140.66666666666666,"d":"140.67"},{"v":138.63333333333333,"d":"138.63"},{"v":137.01666666666665,"d":"137.02"},{"v":144.31666666666666,"d":"144.32"},{"v":145.93333333333334,"d":"145.93"},{"v":147.96666666666667,"d":"147.97"},143.9,140.25,32.31475]
[172,"GREENPLY",231.3,{"v":230.5,"d":"230.50"},{"v":226.5,"d":"226.50"},{"v":221.7,"d":"221.70"},{"v":217.7,"d":"217.70"},{"v":235.3,"d":"235.30"},{"v":239.3,"d":"239.30"},{"v":244.10000000000002,"d":"244.10"},234.5,225.7,0.21434]
[173,"GRUH",305,{"v":305.93333333333334,"d":"305.93"},{"v":302.06666666666666,"d":"302.07"},{"v":299.1333333333333,"d":"299.13"},{"v":295.26666666666665,"d":"295.27"},{"v":308.8666666666667,"d":"308.87"},{"v":312.73333333333335,"d":"312.73"},{"v":315.6666666666667,"d":"315.67"},309.8,303,2.09581]
[174,"GSFC",106.3,107.05,{"v":103.19999999999999,"d":"103.20"},{"v":100.1,"d":"100.10"},{"v":96.24999999999999,"d":"96.25"},{"v":110.14999999999999,"d":"110.15"},{"v":113.99999999999999,"d":"114.00"},{"v":117.1,"d":"117.10"},110.9,103.95,17.14398]
[175,"GSKCONS",6393.6,{"v":6362.866666666666,"d":"6362.87"},{"v":6305.733333333332,"d":"6305.73"},{"v":6217.866666666666,"d":"6217.87"},{"v":6160.733333333332,"d":"6160.73"},{"v":6450.733333333332,"d":"6450.73"},{"v":6507.866666666665,"d":"6507.87"},{"v":6595.733333333332,"d":"6595.73"},6420,6275,0.22411]
[176,"GSPL",180.35,{"v":180.80000000000004,"d":"180.80"},{"v":178.60000000000008,"d":"178.60"},{"v":176.85000000000005,"d":"176.85"},{"v":174.6500000000001,"d":"174.65"},{"v":182.55000000000007,"d":"182.55"},{"v":184.75000000000006,"d":"184.75"},{"v":186.50000000000006,"d":"186.50"},183,179.05,23.60928]
[177,"GUJALKALI",533.45,{"v":540.5500000000001,"d":"540.55"},{"v":521.4000000000001,"d":"521.40"},509.35,{"v":490.20000000000005,"d":"490.20"},{"v":552.6000000000001,"d":"552.60"},571.75,{"v":583.8000000000002,"d":"583.80"},559.7,528.5,0.42456]
[178,"GUJFLUORO",749.55,{"v":752.7833333333333,"d":"752.78"},{"v":736.8666666666666,"d":"736.87"},{"v":724.1833333333333,"d":"724.18"},{"v":708.2666666666665,"d":"708.27"},{"v":765.4666666666666,"d":"765.47"},{"v":781.3833333333333,"d":"781.38"},{"v":794.0666666666666,"d":"794.07"},768.7,740.1,0.47494]
[179,"GUJGASLTD",746.15,{"v":752.9666666666667,"d":"752.97"},{"v":733.1833333333334,"d":"733.18"},{"v":720.2166666666667,"d":"720.22"},{"v":700.4333333333334,"d":"700.43"},{"v":765.9333333333334,"d":"765.93"},{"v":785.7166666666667,"d":"785.72"},{"v":798.6833333333334,"d":"798.68"},772.75,740,0.19675]
[180,"GULFOILLUB",849.2,{"v":848.1333333333333,"d":"848.13"},{"v":824.9666666666667,"d":"824.97"},{"v":800.7333333333333,"d":"800.73"},{"v":777.5666666666667,"d":"777.57"},{"v":872.3666666666667,"d":"872.37"},{"v":895.5333333333334,"d":"895.53"},{"v":919.7666666666667,"d":"919.77"},871.3,823.9,0.16089]
[181,"GVKPIL",9.5,9.65,{"v":9.350000000000001,"d":"9.35"},{"v":9.200000000000001,"d":"9.20"},{"v":8.900000000000002,"d":"8.90"},{"v":9.8,"d":"9.80"},{"v":10.100000000000001,"d":"10.10"},10.25,9.95,9.5,17.91926]
[182,"HATHWAY",25.8,{"v":26.383333333333336,"d":"26.38"},{"v":24.91666666666667,"d":"24.92"},{"v":24.033333333333335,"d":"24.03"},{"v":22.56666666666667,"d":"22.57"},{"v":27.266666666666673,"d":"27.27"},{"v":28.733333333333334,"d":"28.73"},{"v":29.616666666666674,"d":"29.62"},27.85,25.5,5.18267]
[183,"HATSUN",579.85,{"v":583.9499999999999,"d":"583.95"},{"v":572.8999999999999,"d":"572.90"},{"v":565.9499999999999,"d":"565.95"},{"v":554.8999999999999,"d":"554.90"},{"v":590.8999999999999,"d":"590.90"},{"v":601.9499999999998,"d":"601.95"},{"v":608.8999999999999,"d":"608.90"},595,577,0.23256]
[184,"HAVELLS",537.45,{"v":537.8166666666667,"d":"537.82"},{"v":532.6333333333334,"d":"532.63"},{"v":527.8166666666667,"d":"527.82"},{"v":522.6333333333334,"d":"522.63"},{"v":542.6333333333334,"d":"542.63"},{"v":547.8166666666666,"d":"547.82"},{"v":552.6333333333334,"d":"552.63"},543,533,14.31508]
[185,"HCC",10.85,{"v":11.066666666666665,"d":"11.07"},{"v":10.43333333333333,"d":"10.43"},{"v":10.016666666666666,"d":"10.02"},{"v":9.383333333333331,"d":"9.38"},{"v":11.483333333333329,"d":"11.48"},{"v":12.116666666666665,"d":"12.12"},{"v":12.533333333333328,"d":"12.53"},11.7,10.65,168.55927]
[186,"HCL-INSYS",33.65,{"v":34.06666666666666,"d":"34.07"},{"v":32.68333333333332,"d":"32.68"},{"v":31.71666666666666,"d":"31.72"},{"v":30.33333333333332,"d":"30.33"},{"v":35.033333333333324,"d":"35.03"},{"v":36.416666666666664,"d":"36.42"},{"v":37.383333333333326,"d":"37.38"},35.45,33.1,15.06569]
[187,"HCLTECH",921.05,{"v":918.7833333333333,"d":"918.78"},{"v":912.5666666666666,"d":"912.57"},{"v":904.0833333333333,"d":"904.08"},{"v":897.8666666666666,"d":"897.87"},{"v":927.2666666666667,"d":"927.27"},{"v":933.4833333333333,"d":"933.48"},{"v":941.9666666666667,"d":"941.97"},925,910.3,28.75514]
[188,"HDFC",1904.85,{"v":1912.1666666666667,"d":"1912.17"},{"v":1888.3333333333335,"d":"1888.33"},{"v":1871.8166666666668,"d":"1871.82"},{"v":1847.9833333333336,"d":"1847.98"},{"v":1928.6833333333334,"d":"1928.68"},{"v":1952.5166666666669,"d":"1952.52"},{"v":1969.0333333333333,"d":"1969.03"},1936,1895.65,33.09395]
[189,"HDFCBANK",2112.6,{"v":2107.366666666667,"d":"2107.37"},{"v":2095.2333333333336,"d":"2095.23"},{"v":2077.866666666667,"d":"2077.87"},{"v":2065.7333333333336,"d":"2065.73"},{"v":2124.7333333333336,"d":"2124.73"},{"v":2136.866666666667,"d":"2136.87"},{"v":2154.2333333333336,"d":"2154.23"},2119.5,2090,47.81701]
[190,"HDIL",20.25,{"v":20.533333333333335,"d":"20.53"},{"v":19.71666666666667,"d":"19.72"},{"v":19.183333333333334,"d":"19.18"},{"v":18.366666666666667,"d":"18.37"},{"v":21.06666666666667,"d":"21.07"},{"v":21.88333333333334,"d":"21.88"},{"v":22.41666666666667,"d":"22.42"},21.35,20,57.61276]
[191,"HEG",3146.95,{"v":3166.9666666666667,"d":"3166.97"},{"v":3079.9833333333336,"d":"3079.98"},{"v":3013.016666666667,"d":"3013.02"},{"v":2926.0333333333338,"d":"2926.03"},{"v":3233.9333333333334,"d":"3233.93"},{"v":3320.916666666666,"d":"3320.92"},{"v":3387.883333333333,"d":"3387.88"},3253.95,3100,1.15734]
[192,"HEIDELBERG",132.1,{"v":134.66666666666666,"d":"134.67"},{"v":127.5333333333333,"d":"127.53"},{"v":122.96666666666664,"d":"122.97"},{"v":115.83333333333329,"d":"115.83"},{"v":139.23333333333332,"d":"139.23"},{"v":146.3666666666667,"d":"146.37"},{"v":150.93333333333334,"d":"150.93"},141.8,130.1,1.64878]
[193,"HERITGFOOD",613.15,{"v":604.3833333333333,"d":"604.38"},{"v":574.8666666666667,"d":"574.87"},{"v":536.5833333333334,"d":"536.58"},{"v":507.0666666666667,"d":"507.07"},{"v":642.6666666666666,"d":"642.67"},{"v":672.1833333333333,"d":"672.18"},{"v":710.4666666666666,"d":"710.47"},633.9,566.1,0.6323]
[194,"HEROMOTOCO",3538,3550.85,{"v":3517.1499999999996,"d":"3517.15"},{"v":3496.2999999999997,"d":"3496.30"},{"v":3462.5999999999995,"d":"3462.60"},{"v":3571.7,"d":"3571.70"},{"v":3605.3999999999996,"d":"3605.40"},3626.25,3584.55,3530,3.20678]
[195,"HEXAWARE",468.35,{"v":468.6333333333334,"d":"468.63"},{"v":462.26666666666677,"d":"462.27"},{"v":456.1833333333334,"d":"456.18"},{"v":449.8166666666668,"d":"449.82"},{"v":474.71666666666675,"d":"474.72"},{"v":481.0833333333334,"d":"481.08"},{"v":487.16666666666674,"d":"487.17"},475,462.55,48.47488]
[196,"HFCL",27.75,{"v":28.46666666666667,"d":"28.47"},{"v":26.78333333333334,"d":"26.78"},{"v":25.81666666666667,"d":"25.82"},{"v":24.13333333333334,"d":"24.13"},{"v":29.433333333333337,"d":"29.43"},{"v":31.116666666666667,"d":"31.12"},{"v":32.083333333333336,"d":"32.08"},30.15,27.5,106.40245]
[197,"HIMATSEIDE",287.5,{"v":291.78333333333336,"d":"291.78"},{"v":278.5666666666667,"d":"278.57"},{"v":269.6333333333334,"d":"269.63"},{"v":256.41666666666674,"d":"256.42"},{"v":300.7166666666667,"d":"300.72"},{"v":313.9333333333333,"d":"313.93"},{"v":322.8666666666667,"d":"322.87"},305,282.85,1.32928]
[198,"HINDALCO",217.9,{"v":219.5,"d":"219.50"},{"v":215.3,"d":"215.30"},{"v":212.70000000000002,"d":"212.70"},{"v":208.50000000000003,"d":"208.50"},{"v":222.1,"d":"222.10"},{"v":226.29999999999998,"d":"226.30"},{"v":228.89999999999998,"d":"228.90"},223.7,216.9,68.88151]
[199,"HINDCOPPER",62.05,{"v":63.18333333333334,"d":"63.18"},{"v":60.616666666666674,"d":"60.62"},{"v":59.18333333333334,"d":"59.18"},{"v":56.616666666666674,"d":"56.62"},{"v":64.61666666666667,"d":"64.62"},{"v":67.18333333333334,"d":"67.18"},{"v":68.61666666666667,"d":"68.62"},65.75,61.75,15.31078]
[200,"HINDPETRO",276.6,{"v":281.59999999999997,"d":"281.60"},{"v":268.54999999999995,"d":"268.55"},{"v":260.5,"d":"260.50"},247.45,{"v":289.6499999999999,"d":"289.65"},{"v":302.7,"d":"302.70"},{"v":310.7499999999999,"d":"310.75"},294.65,273.55,105.09274]
[201,"HINDUNILVR",1609.3,{"v":1621.4333333333332,"d":"1621.43"},{"v":1586.2166666666662,"d":"1586.22"},{"v":1563.133333333333,"d":"1563.13"},{"v":1527.916666666666,"d":"1527.92"},{"v":1644.5166666666664,"d":"1644.52"},{"v":1679.7333333333331,"d":"1679.73"},{"v":1702.8166666666666,"d":"1702.82"},1656.65,1598.35,22.51405]
[202,"HINDZINC",273.4,275.05,270.35,{"v":267.3,"d":"267.30"},{"v":262.6,"d":"262.60"},{"v":278.1,"d":"278.10"},{"v":282.79999999999995,"d":"282.80"},285.85,279.75,272,13.11002]
[203,"HONAUT",18287.1,{"v":18328.716666666664,"d":"18328.72"},{"v":18158.433333333327,"d":"18158.43"},{"v":18029.766666666663,"d":"18029.77"},{"v":17859.483333333326,"d":"17859.48"},{"v":18457.383333333328,"d":"18457.38"},{"v":18627.66666666666,"d":"18627.67"},{"v":18756.33333333333,"d":"18756.33"},18499,18200.05,0.04596]
[204,"HSCL",128.3,{"v":130.95000000000002,"d":"130.95"},{"v":125.60000000000002,"d":"125.60"},{"v":122.9,"d":"122.90"},{"v":117.55000000000001,"d":"117.55"},{"v":133.65000000000003,"d":"133.65"},{"v":139,"d":"139.00"},{"v":141.70000000000005,"d":"141.70"},136.3,128.25,5.25881]
[205,"HSIL",332.9,{"v":333.71666666666664,"d":"333.72"},{"v":326.4333333333333,"d":"326.43"},{"v":319.96666666666664,"d":"319.97"},{"v":312.6833333333333,"d":"312.68"},{"v":340.1833333333333,"d":"340.18"},{"v":347.4666666666667,"d":"347.47"},{"v":353.9333333333333,"d":"353.93"},341,327.25,0.27291]
[206,"HTMEDIA",71.6,{"v":72.53333333333333,"d":"72.53"},{"v":70.06666666666666,"d":"70.07"},{"v":68.53333333333333,"d":"68.53"},{"v":66.06666666666666,"d":"66.07"},{"v":74.06666666666666,"d":"74.07"},{"v":76.53333333333333,"d":"76.53"},{"v":78.06666666666666,"d":"78.07"},75,71,1.52557]
[207,"HUDCO",55.4,55.85,{"v":54.550000000000004,"d":"54.55"},{"v":53.7,"d":"53.70"},{"v":52.400000000000006,"d":"52.40"},{"v":56.7,"d":"56.70"},{"v":58,"d":"58.00"},58.85,57.15,55,8.85092]
[208,"IBREALEST",149.95,{"v":152.98333333333332,"d":"152.98"},{"v":144.96666666666664,"d":"144.97"},{"v":139.98333333333332,"d":"139.98"},{"v":131.96666666666664,"d":"131.97"},{"v":157.96666666666664,"d":"157.97"},{"v":165.98333333333335,"d":"165.98"},{"v":170.96666666666664,"d":"170.97"},161,148,52.77243]
[209,"IBULHSGFIN",1180.95,{"v":1185.0500000000002,"d":"1185.05"},{"v":1173.7000000000003,"d":"1173.70"},1166.45,{"v":1155.1000000000001,"d":"1155.10"},{"v":1192.3000000000004,"d":"1192.30"},{"v":1203.6500000000003,"d":"1203.65"},{"v":1210.9000000000005,"d":"1210.90"},1196.4,1177.8,13.35091]
[210,"IBVENTURES",469.95,{"v":472.2833333333333,"d":"472.28"},{"v":460.66666666666663,"d":"460.67"},{"v":451.3833333333333,"d":"451.38"},{"v":439.76666666666665,"d":"439.77"},{"v":481.5666666666666,"d":"481.57"},{"v":493.1833333333333,"d":"493.18"},{"v":502.4666666666666,"d":"502.47"},483.9,463,6.64006]
[211,"ICICIBANK",279.05,{"v":280.31666666666666,"d":"280.32"},{"v":272.73333333333335,"d":"272.73"},{"v":266.4166666666667,"d":"266.42"},{"v":258.83333333333337,"d":"258.83"},{"v":286.6333333333333,"d":"286.63"},{"v":294.2166666666667,"d":"294.22"},{"v":300.5333333333333,"d":"300.53"},287.9,274,253.18055]
[212,"ICICIGI",710.1,{"v":713.4333333333334,"d":"713.43"},{"v":702.6666666666667,"d":"702.67"},{"v":695.2333333333333,"d":"695.23"},{"v":684.4666666666667,"d":"684.47"},{"v":720.8666666666668,"d":"720.87"},{"v":731.6333333333334,"d":"731.63"},{"v":739.0666666666668,"d":"739.07"},724.2,706,0.25085]
[213,"ICICIPRULI",375.8,{"v":376.9166666666667,"d":"376.92"},{"v":372.8833333333334,"d":"372.88"},{"v":369.9666666666667,"d":"369.97"},{"v":365.9333333333334,"d":"365.93"},{"v":379.83333333333337,"d":"379.83"},{"v":383.8666666666667,"d":"383.87"},{"v":386.78333333333336,"d":"386.78"},380.95,374,17.24437]
[214,"ICIL",63.85,{"v":63.71666666666666,"d":"63.72"},{"v":59.43333333333332,"d":"59.43"},{"v":55.01666666666666,"d":"55.02"},{"v":50.73333333333332,"d":"50.73"},{"v":68.13333333333333,"d":"68.13"},{"v":72.41666666666667,"d":"72.42"},{"v":76.83333333333333,"d":"76.83"},68,59.3,6.19188]
[215,"IDBI",50.7,{"v":51.916666666666664,"d":"51.92"},{"v":48.883333333333326,"d":"48.88"},{"v":47.06666666666666,"d":"47.07"},{"v":44.033333333333324,"d":"44.03"},{"v":53.73333333333333,"d":"53.73"},{"v":56.76666666666667,"d":"56.77"},{"v":58.58333333333333,"d":"58.58"},54.95,50.1,257.03466]
[216,"IDEA",55.7,{"v":56.31666666666666,"d":"56.32"},{"v":53.883333333333326,"d":"53.88"},{"v":52.06666666666666,"d":"52.07"},{"v":49.633333333333326,"d":"49.63"},{"v":58.133333333333326,"d":"58.13"},{"v":60.56666666666666,"d":"60.57"},{"v":62.383333333333326,"d":"62.38"},58.75,54.5,165.51679]
[217,"IDFC",45.95,{"v":46.48333333333333,"d":"46.48"},{"v":45.01666666666665,"d":"45.02"},{"v":44.08333333333332,"d":"44.08"},{"v":42.616666666666646,"d":"42.62"},{"v":47.41666666666666,"d":"47.42"},{"v":48.88333333333334,"d":"48.88"},{"v":49.81666666666666,"d":"49.82"},47.95,45.55,99.76821]
[218,"IDFCBANK",40.95,{"v":40.983333333333334,"d":"40.98"},{"v":40.266666666666666,"d":"40.27"},{"v":39.58333333333333,"d":"39.58"},{"v":38.86666666666666,"d":"38.87"},{"v":41.66666666666667,"d":"41.67"},{"v":42.38333333333334,"d":"42.38"},{"v":43.06666666666668,"d":"43.07"},41.7,40.3,146.0679]
[219,"IEX",1605.1,{"v":1609.7166666666665,"d":"1609.72"},{"v":1593.883333333333,"d":"1593.88"},{"v":1582.6666666666665,"d":"1582.67"},{"v":1566.833333333333,"d":"1566.83"},{"v":1620.933333333333,"d":"1620.93"},{"v":1636.7666666666664,"d":"1636.77"},{"v":1647.983333333333,"d":"1647.98"},1625.55,1598.5,0.11158]
[220,"IFBIND",1098.2,{"v":1095.0666666666666,"d":"1095.07"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1032.1333333333332,"d":"1032.13"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1138.0666666666666,"d":"1138.07"},{"v":1161.1333333333332,"d":"1161.13"},1115,1072,0.16415]
[221,"IFCI",15.3,{"v":15.433333333333335,"d":"15.43"},{"v":14.96666666666667,"d":"14.97"},{"v":14.633333333333335,"d":"14.63"},{"v":14.16666666666667,"d":"14.17"},{"v":15.766666666666671,"d":"15.77"},{"v":16.233333333333334,"d":"16.23"},{"v":16.56666666666667,"d":"16.57"},15.9,15.1,79.47046]
[222,"IGL",253.6,{"v":256.43333333333334,"d":"256.43"},{"v":248.2166666666667,"d":"248.22"},{"v":242.83333333333337,"d":"242.83"},{"v":234.61666666666673,"d":"234.62"},{"v":261.81666666666666,"d":"261.82"},{"v":270.03333333333325,"d":"270.03"},{"v":275.41666666666663,"d":"275.42"},264.65,251.05,15.20423]
[223,"IIFL",694.55,{"v":700.3333333333334,"d":"700.33"},{"v":684.2166666666667,"d":"684.22"},{"v":673.8833333333333,"d":"673.88"},{"v":657.7666666666667,"d":"657.77"},{"v":710.6666666666667,"d":"710.67"},{"v":726.7833333333333,"d":"726.78"},{"v":737.1166666666668,"d":"737.12"},716.45,690,2.1158]
[224,"IL&FSTRANS",40.45,{"v":41.199999999999996,"d":"41.20"},{"v":39.39999999999999,"d":"39.40"},{"v":38.349999999999994,"d":"38.35"},{"v":36.54999999999999,"d":"36.55"},{"v":42.24999999999999,"d":"42.25"},{"v":44.04999999999999,"d":"44.05"},{"v":45.099999999999994,"d":"45.10"},43,40.15,2.36138]
[225,"INDHOTEL",131.05,{"v":130.95000000000002,"d":"130.95"},{"v":128.25000000000003,"d":"128.25"},{"v":125.45000000000002,"d":"125.45"},{"v":122.75000000000003,"d":"122.75"},{"v":133.75000000000003,"d":"133.75"},{"v":136.45000000000002,"d":"136.45"},{"v":139.25000000000003,"d":"139.25"},133.65,128.15,6.59402]
[226,"INDIACEM",108.4,{"v":109.91666666666667,"d":"109.92"},{"v":106.13333333333334,"d":"106.13"},{"v":103.86666666666667,"d":"103.87"},{"v":100.08333333333334,"d":"100.08"},{"v":112.18333333333334,"d":"112.18"},{"v":115.96666666666667,"d":"115.97"},{"v":118.23333333333333,"d":"118.23"},113.7,107.65,45.90672]
[227,"INDIANB",347.25,347.45,{"v":341.9,"d":"341.90"},336.55,{"v":331,"d":"331.00"},{"v":352.79999999999995,"d":"352.80"},358.35,{"v":363.69999999999993,"d":"363.70"},353,342.1,10.98608]
[228,"INDIGO",1149.5,{"v":1150.8,"d":"1150.80"},{"v":1135.6999999999998,"d":"1135.70"},{"v":1121.8999999999999,"d":"1121.90"},{"v":1106.7999999999997,"d":"1106.80"},{"v":1164.6,"d":"1164.60"},{"v":1179.6999999999998,"d":"1179.70"},{"v":1193.5,"d":"1193.50"},1165.9,1137,9.84346]
[229,"INDOCO",180.45,{"v":179.45000000000002,"d":"179.45"},{"v":167.00000000000003,"d":"167.00"},153.55,{"v":141.10000000000002,"d":"141.10"},{"v":192.90000000000003,"d":"192.90"},{"v":205.35000000000002,"d":"205.35"},{"v":218.80000000000004,"d":"218.80"},191.9,166,1.02929]
[230,"INDUSINDBK",1969.25,1974.45,{"v":1953.9,"d":"1953.90"},1938.55,{"v":1918,"d":"1918.00"},{"v":1989.8000000000002,"d":"1989.80"},2010.35,{"v":2025.7000000000003,"d":"2025.70"},1995,1959.1,5.55455]
[231,"INFIBEAM",154.95,{"v":156.48333333333332,"d":"156.48"},{"v":151.96666666666664,"d":"151.97"},{"v":148.98333333333332,"d":"148.98"},{"v":144.46666666666664,"d":"144.47"},{"v":159.46666666666664,"d":"159.47"},{"v":163.98333333333335,"d":"163.98"},{"v":166.96666666666664,"d":"166.97"},161,153.5,57.49599]
[232,"INFRATEL",299.55,{"v":296.5,"d":"296.50"},290.25,280.95,{"v":274.7,"d":"274.70"},{"v":305.8,"d":"305.80"},312.05,321.35,302.75,287.2,40.99169]
[233,"INFY",1270,1276.35,{"v":1259.2499999999998,"d":"1259.25"},{"v":1248.4999999999998,"d":"1248.50"},{"v":1231.3999999999996,"d":"1231.40"},{"v":1287.1,"d":"1287.10"},{"v":1304.2000000000003,"d":"1304.20"},1314.95,1293.45,1265.6,34.76071]
[234,"INOXLEISUR",259.45,{"v":261.21666666666664,"d":"261.22"},{"v":254.0333333333333,"d":"254.03"},{"v":248.61666666666667,"d":"248.62"},{"v":241.43333333333334,"d":"241.43"},{"v":266.63333333333327,"d":"266.63"},{"v":273.81666666666655,"d":"273.82"},{"v":279.23333333333323,"d":"279.23"},268.4,255.8,0.61814]
[235,"INOXWIND",85.65,{"v":86.26666666666667,"d":"86.27"},{"v":83.38333333333333,"d":"83.38"},{"v":81.11666666666666,"d":"81.12"},{"v":78.23333333333332,"d":"78.23"},{"v":88.53333333333333,"d":"88.53"},{"v":91.41666666666669,"d":"91.42"},{"v":93.68333333333334,"d":"93.68"},89.15,84,1.21742]
[236,"INTELLECT",185.35,{"v":187.79999999999998,"d":"187.80"},{"v":181.39999999999998,"d":"181.40"},177.45,{"v":171.04999999999998,"d":"171.05"},{"v":191.74999999999997,"d":"191.75"},198.15,{"v":202.09999999999997,"d":"202.10"},194.2,183.85,3.30765]
[237,"IOB",14.2,{"v":14.416666666666666,"d":"14.42"},{"v":13.933333333333332,"d":"13.93"},{"v":13.666666666666666,"d":"13.67"},{"v":13.183333333333332,"d":"13.18"},{"v":14.683333333333332,"d":"14.68"},{"v":15.166666666666666,"d":"15.17"},{"v":15.433333333333332,"d":"15.43"},14.9,14.15,7.05199]
[238,"IOC",155.65,{"v":158.41666666666666,"d":"158.42"},{"v":151.83333333333331,"d":"151.83"},{"v":148.01666666666665,"d":"148.02"},{"v":141.4333333333333,"d":"141.43"},{"v":162.23333333333332,"d":"162.23"},{"v":168.81666666666663,"d":"168.82"},{"v":172.63333333333333,"d":"172.63"},165,154.6,141.24648]
[239,"IPCALAB",674.9,{"v":672.7833333333334,"d":"672.78"},{"v":668.3166666666668,"d":"668.32"},{"v":661.7333333333335,"d":"661.73"},{"v":657.2666666666669,"d":"657.27"},{"v":679.3666666666668,"d":"679.37"},{"v":683.8333333333333,"d":"683.83"},{"v":690.4166666666667,"d":"690.42"},677.25,666.2,1.86492]
[240,"IRB",212.7,{"v":214,"d":"214.00"},{"v":208,"d":"208.00"},{"v":203.3,"d":"203.30"},{"v":197.3,"d":"197.30"},{"v":218.7,"d":"218.70"},{"v":224.7,"d":"224.70"},{"v":229.39999999999998,"d":"229.40"},220,209.3,10.62493]
[241,"ITC",262.75,{"v":263.0833333333333,"d":"263.08"},{"v":261.16666666666663,"d":"261.17"},{"v":259.5833333333333,"d":"259.58"},{"v":257.66666666666663,"d":"257.67"},{"v":264.66666666666663,"d":"264.67"},{"v":266.58333333333326,"d":"266.58"},{"v":268.16666666666663,"d":"268.17"},265,261.5,100.36967]
[242,"ITDC",357.3,{"v":364.6333333333334,"d":"364.63"},{"v":345.66666666666674,"d":"345.67"},{"v":334.03333333333336,"d":"334.03"},{"v":315.0666666666667,"d":"315.07"},{"v":376.26666666666677,"d":"376.27"},{"v":395.23333333333335,"d":"395.23"},{"v":406.8666666666668,"d":"406.87"},383.6,353,0.19441]
[243,"ITDCEM",122.05,{"v":122.31666666666666,"d":"122.32"},{"v":118.83333333333333,"d":"118.83"},{"v":115.61666666666666,"d":"115.62"},{"v":112.13333333333333,"d":"112.13"},{"v":125.53333333333333,"d":"125.53"},{"v":129.01666666666668,"d":"129.02"},{"v":132.23333333333335,"d":"132.23"},125.8,119.1,2.5145]
[244,"ITI",77,{"v":78.23333333333333,"d":"78.23"},{"v":75.01666666666667,"d":"75.02"},{"v":73.03333333333333,"d":"73.03"},{"v":69.81666666666666,"d":"69.82"},{"v":80.21666666666667,"d":"80.22"},{"v":83.43333333333334,"d":"83.43"},{"v":85.41666666666667,"d":"85.42"},81.45,76.25,3.13523]
[245,"J&KBANK",51.45,{"v":51.86666666666667,"d":"51.87"},{"v":50.333333333333336,"d":"50.33"},{"v":49.21666666666667,"d":"49.22"},{"v":47.68333333333334,"d":"47.68"},{"v":52.983333333333334,"d":"52.98"},{"v":54.516666666666666,"d":"54.52"},{"v":55.63333333333333,"d":"55.63"},53.4,50.75,2.59631]
[246,"JAGRAN",135.25,136.25,{"v":132.8,"d":"132.80"},{"v":130.35000000000002,"d":"130.35"},{"v":126.90000000000003,"d":"126.90"},{"v":138.7,"d":"138.70"},{"v":142.14999999999998,"d":"142.15"},{"v":144.59999999999997,"d":"144.60"},139.7,133.8,0.51549]
[247,"JAICORPLTD",144.65,{"v":146.83333333333334,"d":"146.83"},{"v":139.86666666666667,"d":"139.87"},{"v":135.08333333333334,"d":"135.08"},{"v":128.11666666666667,"d":"128.12"},{"v":151.61666666666667,"d":"151.62"},{"v":158.58333333333331,"d":"158.58"},{"v":163.36666666666667,"d":"163.37"},153.8,142.05,59.57337]
[248,"JBCHEPHARM",257,{"v":256.53333333333336,"d":"256.53"},{"v":250.56666666666672,"d":"250.57"},{"v":244.13333333333335,"d":"244.13"},{"v":238.1666666666667,"d":"238.17"},{"v":262.9666666666667,"d":"262.97"},{"v":268.9333333333333,"d":"268.93"},{"v":275.36666666666673,"d":"275.37"},262.5,250.1,0.20542]
[249,"JBFIND",55.9,{"v":57.833333333333336,"d":"57.83"},{"v":53.96666666666667,"d":"53.97"},{"v":52.03333333333333,"d":"52.03"},{"v":48.166666666666664,"d":"48.17"},{"v":59.76666666666667,"d":"59.77"},{"v":63.63333333333333,"d":"63.63"},{"v":65.56666666666668,"d":"65.57"},61.7,55.9,1.38631]
[250,"JCHAC",2405,{"v":2437.116666666667,"d":"2437.12"},{"v":2352.8833333333337,"d":"2352.88"},{"v":2300.766666666667,"d":"2300.77"},{"v":2216.5333333333338,"d":"2216.53"},{"v":2489.2333333333336,"d":"2489.23"},{"v":2573.466666666667,"d":"2573.47"},{"v":2625.5833333333335,"d":"2625.58"},2521.35,2385,0.04327]
[251,"JETAIRWAYS",354.55,360.55,{"v":344.1,"d":"344.10"},{"v":333.65000000000003,"d":"333.65"},{"v":317.20000000000005,"d":"317.20"},{"v":371,"d":"371.00"},{"v":387.44999999999993,"d":"387.45"},{"v":397.9,"d":"397.90"},377,350.1,37.11541]
[252,"JINDALPOLY",216.25,{"v":218.28333333333333,"d":"218.28"},{"v":211.56666666666666,"d":"211.57"},{"v":206.88333333333333,"d":"206.88"},{"v":200.16666666666666,"d":"200.17"},{"v":222.96666666666667,"d":"222.97"},{"v":229.6833333333333,"d":"229.68"},{"v":234.36666666666667,"d":"234.37"},225,213.6,0.48939]
[253,"JINDALSAW",74.4,75.95,72.45,{"v":70.5,"d":"70.50"},{"v":67,"d":"67.00"},{"v":77.9,"d":"77.90"},{"v":81.4,"d":"81.40"},{"v":83.35000000000001,"d":"83.35"},79.45,74,11.87582]
[254,"JINDALSTEL",213.1,{"v":216.26666666666665,"d":"216.27"},{"v":207.0333333333333,"d":"207.03"},{"v":200.96666666666664,"d":"200.97"},{"v":191.7333333333333,"d":"191.73"},{"v":222.33333333333331,"d":"222.33"},{"v":231.56666666666666,"d":"231.57"},{"v":237.63333333333333,"d":"237.63"},225.5,210.2,62.08538]
[255,"JISLJALEQS",86.85,{"v":86.76666666666667,"d":"86.77"},{"v":83.58333333333333,"d":"83.58"},{"v":80.31666666666666,"d":"80.32"},{"v":77.13333333333333,"d":"77.13"},{"v":90.03333333333333,"d":"90.03"},{"v":93.21666666666667,"d":"93.22"},{"v":96.48333333333333,"d":"96.48"},89.95,83.5,115.08478]
[256,"JKCEMENT",874.05,{"v":878,"d":"878.00"},866.05,858.05,{"v":846.0999999999999,"d":"846.10"},{"v":886,"d":"886.00"},897.95,905.95,889.95,870,0.07821]
[257,"JKIL",223.6,{"v":223.38333333333335,"d":"223.38"},{"v":213.2666666666667,"d":"213.27"},{"v":202.93333333333337,"d":"202.93"},{"v":192.81666666666672,"d":"192.82"},{"v":233.7166666666667,"d":"233.72"},{"v":243.83333333333331,"d":"243.83"},{"v":254.16666666666669,"d":"254.17"},233.5,213.05,0.75717]
[258,"JKLAKSHMI",307.6,{"v":311.1166666666667,"d":"311.12"},{"v":302.48333333333335,"d":"302.48"},{"v":297.3666666666667,"d":"297.37"},{"v":288.73333333333335,"d":"288.73"},{"v":316.23333333333335,"d":"316.23"},{"v":324.8666666666667,"d":"324.87"},{"v":329.98333333333335,"d":"329.98"},319.75,306,0.22992]
[259,"JKTYRE",121,{"v":122.31666666666666,"d":"122.32"},{"v":118.78333333333333,"d":"118.78"},{"v":116.56666666666666,"d":"116.57"},{"v":113.03333333333333,"d":"113.03"},{"v":124.53333333333333,"d":"124.53"},{"v":128.06666666666666,"d":"128.07"},{"v":130.28333333333333,"d":"130.28"},125.85,120.1,5.11634]
[260,"JMFINANCIL",110.4,{"v":111.96666666666665,"d":"111.97"},{"v":107.0333333333333,"d":"107.03"},{"v":103.66666666666664,"d":"103.67"},{"v":98.73333333333329,"d":"98.73"},{"v":115.33333333333331,"d":"115.33"},{"v":120.26666666666668,"d":"120.27"},{"v":123.63333333333333,"d":"123.63"},116.9,108.6,23.10976]
[261,"JPASSOCIAT",15.05,{"v":15.566666666666668,"d":"15.57"},{"v":14.283333333333335,"d":"14.28"},{"v":13.516666666666667,"d":"13.52"},{"v":12.233333333333334,"d":"12.23"},{"v":16.333333333333336,"d":"16.33"},{"v":17.61666666666667,"d":"17.62"},{"v":18.383333333333336,"d":"18.38"},16.85,14.8,762.10597]
[262,"JPPOWER",2.9,{"v":2.9499999999999997,"d":"2.95"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.5499999999999994,"d":"2.55"},{"v":3.0499999999999994,"d":"3.05"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.2999999999999994,"d":"3.30"},3.1,2.85,63.71002]
[263,"JSL",66.4,{"v":67.96666666666667,"d":"67.97"},{"v":63.93333333333334,"d":"63.93"},{"v":61.46666666666667,"d":"61.47"},{"v":57.43333333333334,"d":"57.43"},{"v":70.43333333333334,"d":"70.43"},{"v":74.46666666666667,"d":"74.47"},{"v":76.93333333333334,"d":"76.93"},72,65.5,4.64129]
[264,"JSLHISAR",138.75,140.15,{"v":133.9,"d":"133.90"},129.05,{"v":122.80000000000001,"d":"122.80"},{"v":145,"d":"145.00"},151.25,{"v":156.1,"d":"156.10"},146.4,135.3,3.21957]
[265,"JSWENERGY",64.3,{"v":64.91666666666667,"d":"64.92"},{"v":62.38333333333334,"d":"62.38"},{"v":60.46666666666667,"d":"60.47"},{"v":57.93333333333334,"d":"57.93"},{"v":66.83333333333334,"d":"66.83"},{"v":69.36666666666667,"d":"69.37"},{"v":71.28333333333335,"d":"71.28"},67.45,63,18.16309]
[266,"JSWSTEEL",318.3,{"v":319.8666666666666,"d":"319.87"},{"v":315.23333333333323,"d":"315.23"},{"v":312.16666666666663,"d":"312.17"},{"v":307.53333333333325,"d":"307.53"},{"v":322.9333333333332,"d":"322.93"},{"v":327.56666666666655,"d":"327.57"},{"v":330.6333333333332,"d":"330.63"},324.5,316.8,36.15558]
[267,"JUBILANT",724.9,{"v":718.3000000000001,"d":"718.30"},{"v":704.6000000000001,"d":"704.60"},{"v":684.3000000000001,"d":"684.30"},{"v":670.6000000000001,"d":"670.60"},{"v":738.6000000000001,"d":"738.60"},{"v":752.3000000000002,"d":"752.30"},{"v":772.6000000000001,"d":"772.60"},732,698,6.96869]
[268,"JUBLFOOD",1390.3,{"v":1402.3833333333332,"d":"1402.38"},{"v":1372.9166666666665,"d":"1372.92"},{"v":1355.5333333333333,"d":"1355.53"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1419.7666666666664,"d":"1419.77"},{"v":1449.2333333333331,"d":"1449.23"},{"v":1466.6166666666663,"d":"1466.62"},1431.85,1385,16.25532]
[269,"JUSTDIAL",533.5,{"v":539.7333333333333,"d":"539.73"},{"v":522.5666666666667,"d":"522.57"},{"v":511.6333333333333,"d":"511.63"},{"v":494.4666666666667,"d":"494.47"},{"v":550.6666666666667,"d":"550.67"},{"v":567.8333333333333,"d":"567.83"},{"v":578.7666666666668,"d":"578.77"},556.9,528.8,27.91149]
[270,"JYOTHYLAB",446.55,{"v":450.7166666666667,"d":"450.72"},{"v":436.9333333333334,"d":"436.93"},{"v":427.3166666666667,"d":"427.32"},{"v":413.5333333333334,"d":"413.53"},{"v":460.33333333333337,"d":"460.33"},{"v":474.1166666666667,"d":"474.12"},{"v":483.73333333333335,"d":"483.73"},464.5,441.1,4.14746]
[271,"KAJARIACER",490.25,{"v":491.56666666666666,"d":"491.57"},{"v":487.23333333333335,"d":"487.23"},{"v":484.2166666666667,"d":"484.22"},{"v":479.8833333333334,"d":"479.88"},{"v":494.5833333333333,"d":"494.58"},{"v":498.9166666666667,"d":"498.92"},{"v":501.9333333333333,"d":"501.93"},495.9,488.55,3.17351]
[272,"KALPATPOWR",401.15,{"v":400.90000000000003,"d":"400.90"},{"v":392.80000000000007,"d":"392.80"},{"v":384.45000000000005,"d":"384.45"},{"v":376.3500000000001,"d":"376.35"},{"v":409.25000000000006,"d":"409.25"},{"v":417.3500000000001,"d":"417.35"},{"v":425.70000000000005,"d":"425.70"},409,392.55,1.58001]
[273,"KANSAINER",445.6,{"v":446.1166666666666,"d":"446.12"},{"v":438.73333333333323,"d":"438.73"},{"v":431.8666666666666,"d":"431.87"},{"v":424.48333333333323,"d":"424.48"},{"v":452.98333333333323,"d":"452.98"},{"v":460.36666666666656,"d":"460.37"},{"v":467.23333333333323,"d":"467.23"},453.5,439.25,2.18716]
[274,"KARURVYSYA",104.15,{"v":103.66666666666667,"d":"103.67"},{"v":101.93333333333334,"d":"101.93"},{"v":99.71666666666667,"d":"99.72"},{"v":97.98333333333333,"d":"97.98"},{"v":105.88333333333334,"d":"105.88"},{"v":107.61666666666666,"d":"107.62"},{"v":109.83333333333334,"d":"109.83"},105.4,101.45,7.40719]
[275,"KEC",341.55,{"v":342.8666666666666,"d":"342.87"},{"v":329.73333333333323,"d":"329.73"},{"v":317.91666666666663,"d":"317.92"},{"v":304.78333333333325,"d":"304.78"},{"v":354.6833333333332,"d":"354.68"},{"v":367.81666666666655,"d":"367.82"},{"v":379.6333333333332,"d":"379.63"},356,331.05,5.2586]
[276,"KESORAMIND",81.6,{"v":82.96666666666667,"d":"82.97"},{"v":79.73333333333333,"d":"79.73"},{"v":77.86666666666666,"d":"77.87"},{"v":74.63333333333333,"d":"74.63"},{"v":84.83333333333334,"d":"84.83"},{"v":88.06666666666669,"d":"88.07"},{"v":89.93333333333335,"d":"89.93"},86.2,81.1,2.28474]
[277,"KITEX",151.45,{"v":151.81666666666666,"d":"151.82"},{"v":148.63333333333333,"d":"148.63"},{"v":145.81666666666666,"d":"145.82"},{"v":142.63333333333333,"d":"142.63"},{"v":154.63333333333333,"d":"154.63"},{"v":157.81666666666666,"d":"157.82"},{"v":160.63333333333333,"d":"160.63"},155,149,0.48967]
[278,"KNRCON",214.35,{"v":218.53333333333333,"d":"218.53"},{"v":208.31666666666666,"d":"208.32"},{"v":202.28333333333333,"d":"202.28"},{"v":192.06666666666666,"d":"192.07"},{"v":224.56666666666666,"d":"224.57"},{"v":234.7833333333333,"d":"234.78"},{"v":240.81666666666666,"d":"240.82"},228.75,212.5,2.93911]
[279,"KOLTEPATIL",230.85,234.65,{"v":224.3,"d":"224.30"},217.75,{"v":207.4,"d":"207.40"},{"v":241.20000000000002,"d":"241.20"},{"v":251.54999999999998,"d":"251.55"},{"v":258.1,"d":"258.10"},245,228.1,0.85248]
[280,"KOTAKBANK",1324.2,{"v":1328.0333333333333,"d":"1328.03"},{"v":1316.2666666666667,"d":"1316.27"},{"v":1308.3333333333333,"d":"1308.33"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1347.7333333333331,"d":"1347.73"},{"v":1355.6666666666667,"d":"1355.67"},1339.8,1320.1,13.0847]
[281,"KPIT",274.55,{"v":273.8333333333333,"d":"273.83"},{"v":270.96666666666664,"d":"270.97"},{"v":267.3833333333333,"d":"267.38"},{"v":264.51666666666665,"d":"264.52"},{"v":277.41666666666663,"d":"277.42"},{"v":280.2833333333333,"d":"280.28"},{"v":283.8666666666666,"d":"283.87"},276.7,270.25,16.35342]
[282,"KPRMILL",644.45,{"v":634.9166666666666,"d":"634.92"},{"v":620.0833333333333,"d":"620.08"},{"v":595.7166666666666,"d":"595.72"},{"v":580.8833333333332,"d":"580.88"},{"v":659.2833333333333,"d":"659.28"},{"v":674.1166666666666,"d":"674.12"},{"v":698.4833333333333,"d":"698.48"},649.75,610.55,0.39834]
[283,"KRBL",349.8,{"v":359.8833333333334,"d":"359.88"},{"v":335.26666666666677,"d":"335.27"},{"v":320.7333333333334,"d":"320.73"},{"v":296.1166666666668,"d":"296.12"},{"v":374.41666666666674,"d":"374.42"},{"v":399.0333333333334,"d":"399.03"},{"v":413.5666666666667,"d":"413.57"},384.5,345.35,19.00511]
[284,"KSCL",540.7,{"v":546.6,"d":"546.60"},{"v":528.2,"d":"528.20"},{"v":515.7,"d":"515.70"},{"v":497.30000000000007,"d":"497.30"},{"v":559.1,"d":"559.10"},{"v":577.4999999999999,"d":"577.50"},{"v":590,"d":"590.00"},565,534.1,5.89568]
[285,"KTKBANK",110.95,{"v":112.01666666666665,"d":"112.02"},{"v":109.0333333333333,"d":"109.03"},{"v":107.11666666666665,"d":"107.12"},{"v":104.1333333333333,"d":"104.13"},{"v":113.93333333333331,"d":"113.93"},{"v":116.91666666666666,"d":"116.92"},{"v":118.83333333333331,"d":"118.83"},115,110.1,26.89344]
[286,"KWALITY",23.5,{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},23.5,23.5,2.04623]
[287,"L&TFH",152.3,{"v":153.2,"d":"153.20"},{"v":149.79999999999998,"d":"149.80"},{"v":147.29999999999998,"d":"147.30"},{"v":143.89999999999998,"d":"143.90"},{"v":155.7,"d":"155.70"},{"v":159.09999999999997,"d":"159.10"},{"v":161.6,"d":"161.60"},156.6,150.7,30.05445]
[288,"LAKSHVILAS",110.7,{"v":110.89999999999999,"d":"110.90"},{"v":108.79999999999998,"d":"108.80"},{"v":106.89999999999999,"d":"106.90"},{"v":104.79999999999998,"d":"104.80"},{"v":112.79999999999998,"d":"112.80"},{"v":114.89999999999998,"d":"114.90"},{"v":116.79999999999998,"d":"116.80"},113,109,4.10205]
[289,"LALPATHLAB",931.55,{"v":934.3833333333332,"d":"934.38"},{"v":923.9666666666665,"d":"923.97"},{"v":916.3833333333332,"d":"916.38"},{"v":905.9666666666665,"d":"905.97"},{"v":941.9666666666665,"d":"941.97"},{"v":952.3833333333332,"d":"952.38"},{"v":959.9666666666665,"d":"959.97"},944.8,926.8,2.50329]
[290,"LAURUSLABS",456.45,{"v":459.5166666666667,"d":"459.52"},{"v":450.0333333333334,"d":"450.03"},{"v":443.61666666666673,"d":"443.62"},{"v":434.13333333333344,"d":"434.13"},{"v":465.9333333333334,"d":"465.93"},{"v":475.41666666666663,"d":"475.42"},{"v":481.83333333333337,"d":"481.83"},469,453.1,2.52063]
[291,"LAXMIMACH",7728.85,{"v":7793.616666666666,"d":"7793.62"},{"v":7600.233333333332,"d":"7600.23"},{"v":7471.616666666666,"d":"7471.62"},{"v":7278.233333333332,"d":"7278.23"},{"v":7922.233333333332,"d":"7922.23"},{"v":8115.616666666665,"d":"8115.62"},{"v":8244.233333333332,"d":"8244.23"},7987,7665,0.03535]
[292,"LICHSGFIN",475.9,{"v":476.8666666666666,"d":"476.87"},{"v":472.08333333333326,"d":"472.08"},{"v":468.26666666666665,"d":"468.27"},{"v":463.4833333333333,"d":"463.48"},{"v":480.6833333333332,"d":"480.68"},{"v":485.46666666666664,"d":"485.47"},{"v":489.2833333333332,"d":"489.28"},481.65,473.05,36.13368]
[293,"LT",1232.75,{"v":1245.5833333333333,"d":"1245.58"},{"v":1216.1666666666665,"d":"1216.17"},{"v":1199.5833333333333,"d":"1199.58"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1262.1666666666665,"d":"1262.17"},{"v":1291.583333333333,"d":"1291.58"},{"v":1308.1666666666665,"d":"1308.17"},1275,1229,23.32129]
[294,"LTI",1658.15,{"v":1656.7333333333333,"d":"1656.73"},{"v":1639.4666666666667,"d":"1639.47"},{"v":1620.7833333333333,"d":"1620.78"},{"v":1603.5166666666667,"d":"1603.52"},{"v":1675.4166666666667,"d":"1675.42"},{"v":1692.6833333333336,"d":"1692.68"},{"v":1711.3666666666668,"d":"1711.37"},1674,1638.05,0.72687]
[295,"LTTS",1225.6,{"v":1240.3166666666666,"d":"1240.32"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1136.5833333333333,"d":"1136.58"},{"v":1265.0833333333333,"d":"1265.08"},{"v":1304.5666666666668,"d":"1304.57"},{"v":1329.3333333333333,"d":"1329.33"},1279.8,1215.55,0.58389]
[296,"LUPIN",893.6,{"v":892.8666666666667,"d":"892.87"},{"v":878.3333333333334,"d":"878.33"},{"v":863.0666666666667,"d":"863.07"},{"v":848.5333333333334,"d":"848.53"},{"v":908.1333333333333,"d":"908.13"},{"v":922.6666666666666,"d":"922.67"},{"v":937.9333333333333,"d":"937.93"},907.4,877.6,28.02734]
[297,"M&M",892.65,{"v":894.8333333333334,"d":"894.83"},{"v":883.3666666666668,"d":"883.37"},{"v":874.0833333333334,"d":"874.08"},{"v":862.6166666666668,"d":"862.62"},{"v":904.1166666666668,"d":"904.12"},{"v":915.5833333333333,"d":"915.58"},{"v":924.8666666666668,"d":"924.87"},906.3,885.55,21.68303]
[298,"M&MFIN",470.4,{"v":475.5333333333333,"d":"475.53"},{"v":461.0666666666666,"d":"461.07"},{"v":451.7333333333333,"d":"451.73"},{"v":437.2666666666666,"d":"437.27"},{"v":484.8666666666666,"d":"484.87"},{"v":499.3333333333333,"d":"499.33"},{"v":508.66666666666663,"d":"508.67"},490,466.2,11.15842]
[299,"MAGMA",162.25,{"v":163.38333333333333,"d":"163.38"},{"v":158.36666666666665,"d":"158.37"},{"v":154.48333333333332,"d":"154.48"},{"v":149.46666666666664,"d":"149.47"},{"v":167.26666666666665,"d":"167.27"},{"v":172.2833333333333,"d":"172.28"},{"v":176.16666666666666,"d":"176.17"},168.4,159.5,2.07546]
[300,"MAHINDCIE",247.7,{"v":251.11666666666665,"d":"251.12"},{"v":241.58333333333331,"d":"241.58"},{"v":235.46666666666667,"d":"235.47"},{"v":225.93333333333334,"d":"225.93"},{"v":257.2333333333333,"d":"257.23"},{"v":266.76666666666665,"d":"266.77"},{"v":272.88333333333327,"d":"272.88"},260.65,245,7.41466]
[301,"MANAPPURAM",97.45,{"v":98.68333333333334,"d":"98.68"},{"v":95.66666666666667,"d":"95.67"},{"v":93.88333333333334,"d":"93.88"},{"v":90.86666666666667,"d":"90.87"},{"v":100.46666666666667,"d":"100.47"},{"v":103.48333333333332,"d":"103.48"},{"v":105.26666666666667,"d":"105.27"},101.7,96.9,33.6267]
[302,"MANPASAND",143.05,146.15,137.25,131.45,{"v":122.54999999999998,"d":"122.55"},{"v":151.95000000000002,"d":"151.95"},{"v":160.85000000000005,"d":"160.85"},{"v":166.65000000000003,"d":"166.65"},155.05,140.35,70.5366]
[303,"MARICO",335.7,{"v":337.26666666666665,"d":"337.27"},{"v":332.3333333333333,"d":"332.33"},{"v":328.96666666666664,"d":"328.97"},{"v":324.0333333333333,"d":"324.03"},{"v":340.6333333333333,"d":"340.63"},{"v":345.5666666666667,"d":"345.57"},{"v":348.93333333333334,"d":"348.93"},342.2,333.9,11.54217]
[304,"MARKSANS",26.45,{"v":26.866666666666664,"d":"26.87"},{"v":25.733333333333327,"d":"25.73"},{"v":25.016666666666662,"d":"25.02"},{"v":23.883333333333326,"d":"23.88"},{"v":27.58333333333333,"d":"27.58"},{"v":28.71666666666666,"d":"28.72"},{"v":29.43333333333333,"d":"29.43"},28,26.15,19.86351]
[305,"MARUTI",8898.3,{"v":8927.766666666666,"d":"8927.77"},{"v":8843.533333333333,"d":"8843.53"},{"v":8788.766666666666,"d":"8788.77"},{"v":8704.533333333333,"d":"8704.53"},{"v":8982.533333333333,"d":"8982.53"},{"v":9066.766666666666,"d":"9066.77"},{"v":9121.533333333333,"d":"9121.53"},9012,8873,5.01622]
[306,"MASFIN",572.2,{"v":572.0666666666667,"d":"572.07"},{"v":560.1333333333334,"d":"560.13"},{"v":548.0666666666667,"d":"548.07"},{"v":536.1333333333334,"d":"536.13"},{"v":584.1333333333334,"d":"584.13"},{"v":596.0666666666666,"d":"596.07"},{"v":608.1333333333334,"d":"608.13"},584,560,0.2652]
[307,"MAXINDIA",70.15,{"v":71.23333333333333,"d":"71.23"},{"v":67.66666666666667,"d":"67.67"},{"v":65.18333333333334,"d":"65.18"},{"v":61.616666666666674,"d":"61.62"},{"v":73.71666666666667,"d":"73.72"},{"v":77.28333333333333,"d":"77.28"},{"v":79.76666666666667,"d":"79.77"},74.8,68.75,9.48971]
[308,"MCDOWELL-N",678.05,{"v":686.3000000000001,"d":"686.30"},{"v":663.8500000000001,"d":"663.85"},{"v":649.6500000000001,"d":"649.65"},{"v":627.2000000000002,"d":"627.20"},{"v":700.5000000000001,"d":"700.50"},{"v":722.9500000000002,"d":"722.95"},{"v":737.1500000000001,"d":"737.15"},708.75,672.1,23.44906]
[309,"MCLEODRUSS",148.65,{"v":148.85000000000002,"d":"148.85"},{"v":146.40000000000003,"d":"146.40"},144.15,{"v":141.70000000000002,"d":"141.70"},{"v":151.10000000000005,"d":"151.10"},{"v":153.55000000000004,"d":"153.55"},{"v":155.80000000000007,"d":"155.80"},151.3,146.6,2.16225]
[310,"MERCK",2414.75,2433.25,{"v":2356.5,"d":"2356.50"},2298.25,{"v":2221.5,"d":"2221.50"},{"v":2491.5,"d":"2491.50"},2568.25,{"v":2626.5,"d":"2626.50"},2510,2375,0.25106]
[311,"MFSL",431.75,438.45,{"v":422.29999999999995,"d":"422.30"},{"v":412.84999999999997,"d":"412.85"},{"v":396.69999999999993,"d":"396.70"},{"v":447.9,"d":"447.90"},{"v":464.04999999999995,"d":"464.05"},{"v":473.5,"d":"473.50"},454.6,429,3.99935]
[312,"MGL",809.05,{"v":814.2666666666668,"d":"814.27"},{"v":797.6833333333335,"d":"797.68"},{"v":786.3166666666667,"d":"786.32"},{"v":769.7333333333335,"d":"769.73"},{"v":825.6333333333336,"d":"825.63"},{"v":842.2166666666668,"d":"842.22"},{"v":853.5833333333336,"d":"853.58"},830.85,802.9,2.11362]
[313,"MHRIL",302.35,{"v":302.68333333333334,"d":"302.68"},{"v":296.4666666666667,"d":"296.47"},{"v":290.58333333333337,"d":"290.58"},{"v":284.36666666666673,"d":"284.37"},{"v":308.56666666666666,"d":"308.57"},{"v":314.78333333333325,"d":"314.78"},{"v":320.66666666666663,"d":"320.67"},308.9,296.8,0.63009]
[314,"MINDACORP",164.7,{"v":164.46666666666667,"d":"164.47"},{"v":162.73333333333335,"d":"162.73"},{"v":160.76666666666668,"d":"160.77"},{"v":159.03333333333336,"d":"159.03"},{"v":166.43333333333334,"d":"166.43"},{"v":168.16666666666663,"d":"168.17"},{"v":170.13333333333333,"d":"170.13"},166.2,162.5,1.76215]
[315,"MINDAIND",1234.1,{"v":1242.3666666666666,"d":"1242.37"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1201.3666666666666,"d":"1201.37"},{"v":1176.7333333333331,"d":"1176.73"},{"v":1258.7333333333331,"d":"1258.73"},{"v":1283.3666666666668,"d":"1283.37"},{"v":1299.7333333333331,"d":"1299.73"},1267,1226,0.4995]
[316,"MINDTREE",973.15,{"v":968.3666666666667,"d":"968.37"},{"v":950.1333333333333,"d":"950.13"},{"v":927.1166666666667,"d":"927.12"},{"v":908.8833333333333,"d":"908.88"},{"v":991.3833333333333,"d":"991.38"},{"v":1009.6166666666667,"d":"1009.62"},{"v":1032.6333333333332,"d":"1032.63"},986.6,945.35,21.98459]
[317,"MMTC",33.4,{"v":33.71666666666666,"d":"33.72"},{"v":32.383333333333326,"d":"32.38"},{"v":31.366666666666667,"d":"31.37"},{"v":30.03333333333333,"d":"30.03"},{"v":34.73333333333332,"d":"34.73"},{"v":36.06666666666665,"d":"36.07"},{"v":37.083333333333314,"d":"37.08"},35.05,32.7,14.39259]
[318,"MOIL",174.8,{"v":174.41666666666666,"d":"174.42"},{"v":171.88333333333333,"d":"171.88"},{"v":168.96666666666667,"d":"168.97"},{"v":166.43333333333334,"d":"166.43"},{"v":177.33333333333331,"d":"177.33"},{"v":179.86666666666667,"d":"179.87"},{"v":182.7833333333333,"d":"182.78"},176.95,171.5,1.55874]
[319,"MOTHERSUMI",276.95,{"v":279.8833333333333,"d":"279.88"},{"v":272.16666666666663,"d":"272.17"},{"v":267.3833333333333,"d":"267.38"},{"v":259.66666666666663,"d":"259.67"},{"v":284.66666666666663,"d":"284.67"},{"v":292.3833333333333,"d":"292.38"},{"v":297.16666666666663,"d":"297.17"},287.6,275.1,40.98038]
[320,"MOTILALOFS",753.9,{"v":768.5166666666668,"d":"768.52"},{"v":727.6333333333336,"d":"727.63"},{"v":701.3666666666668,"d":"701.37"},{"v":660.4833333333336,"d":"660.48"},{"v":794.7833333333335,"d":"794.78"},{"v":835.6666666666667,"d":"835.67"},{"v":861.9333333333335,"d":"861.93"},809.4,742.25,1.95734]
[321,"MPHASIS",1125.95,{"v":1115.9833333333333,"d":"1115.98"},{"v":1083.9666666666667,"d":"1083.97"},{"v":1041.9833333333333,"d":"1041.98"},{"v":1009.9666666666667,"d":"1009.97"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1189.9833333333336,"d":"1189.98"},{"v":1231.9666666666667,"d":"1231.97"},1148,1074,4.01601]
[322,"MRF",74037.55,{"v":74374.18333333333,"d":"74374.18"},{"v":73203.36666666667,"d":"73203.37"},{"v":72369.18333333333,"d":"72369.18"},{"v":71198.36666666667,"d":"71198.37"},{"v":75208.36666666667,"d":"75208.37"},{"v":76379.18333333335,"d":"76379.18"},{"v":77213.36666666667,"d":"77213.37"},75545,73540,0.04778]
[323,"MRPL",87,87.75,85.65,{"v":84.30000000000001,"d":"84.30"},{"v":82.20000000000002,"d":"82.20"},{"v":89.1,"d":"89.10"},{"v":91.19999999999999,"d":"91.20"},{"v":92.54999999999998,"d":"92.55"},89.85,86.4,15.53201]
[324,"MTNL",16.05,{"v":16.233333333333334,"d":"16.23"},{"v":15.666666666666668,"d":"15.67"},{"v":15.283333333333333,"d":"15.28"},{"v":14.716666666666667,"d":"14.72"},{"v":16.616666666666667,"d":"16.62"},{"v":17.18333333333333,"d":"17.18"},{"v":17.56666666666667,"d":"17.57"},16.8,15.85,8.13168]
[325,"MUTHOOTFIN",385.45,{"v":386.93333333333334,"d":"386.93"},{"v":378.76666666666665,"d":"378.77"},{"v":372.0833333333333,"d":"372.08"},{"v":363.91666666666663,"d":"363.92"},{"v":393.6166666666667,"d":"393.62"},{"v":401.7833333333333,"d":"401.78"},{"v":408.4666666666667,"d":"408.47"},395.1,380.25,4.08459]
[326,"NATCOPHARM",801.25,{"v":794.6,"d":"794.60"},779.25,757.25,{"v":741.9,"d":"741.90"},{"v":816.6,"d":"816.60"},{"v":831.9500000000002,"d":"831.95"},853.95,809.95,772.6,2.06883]
[327,"NATIONALUM",59.75,{"v":59.550000000000004,"d":"59.55"},{"v":57.80000000000001,"d":"57.80"},{"v":55.85000000000001,"d":"55.85"},{"v":54.100000000000016,"d":"54.10"},{"v":61.50000000000001,"d":"61.50"},{"v":63.24999999999999,"d":"63.25"},{"v":65.2,"d":"65.20"},61.3,57.6,164.03533]
[328,"NAUKRI",1181.8,{"v":1185.6333333333334,"d":"1185.63"},{"v":1161.2666666666669,"d":"1161.27"},{"v":1140.7333333333333,"d":"1140.73"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1206.166666666667,"d":"1206.17"},{"v":1230.5333333333333,"d":"1230.53"},{"v":1251.066666666667,"d":"1251.07"},1210,1165.1,0.57817]
[329,"NAVINFLUOR",647.85,{"v":647.5333333333333,"d":"647.53"},{"v":640.3166666666666,"d":"640.32"},{"v":632.7833333333333,"d":"632.78"},{"v":625.5666666666666,"d":"625.57"},{"v":655.0666666666666,"d":"655.07"},{"v":662.2833333333333,"d":"662.28"},{"v":669.8166666666666,"d":"669.82"},654.75,640,0.51083]
[330,"NAVKARCORP",133.8,{"v":132.76666666666668,"d":"132.77"},{"v":128.53333333333336,"d":"128.53"},{"v":123.26666666666668,"d":"123.27"},{"v":119.03333333333336,"d":"119.03"},{"v":138.03333333333336,"d":"138.03"},{"v":142.26666666666665,"d":"142.27"},{"v":147.53333333333336,"d":"147.53"},137,127.5,1.27327]
[331,"NBCC",73.35,{"v":75.26666666666667,"d":"75.27"},{"v":70.03333333333333,"d":"70.03"},{"v":66.71666666666667,"d":"66.72"},{"v":61.483333333333334,"d":"61.48"},{"v":78.58333333333333,"d":"78.58"},{"v":83.81666666666665,"d":"83.82"},{"v":87.13333333333333,"d":"87.13"},80.5,71.95,113.76776]
[332,"NBVENTURES",129.15,{"v":130.16666666666666,"d":"130.17"},{"v":126.48333333333332,"d":"126.48"},{"v":123.81666666666666,"d":"123.82"},{"v":120.13333333333333,"d":"120.13"},{"v":132.83333333333331,"d":"132.83"},{"v":136.51666666666665,"d":"136.52"},{"v":139.1833333333333,"d":"139.18"},133.85,127.5,2.42179]
[333,"NCC",95.55,{"v":96.03333333333335,"d":"96.03"},{"v":93.66666666666669,"d":"93.67"},{"v":91.78333333333335,"d":"91.78"},{"v":89.41666666666669,"d":"89.42"},{"v":97.91666666666669,"d":"97.92"},{"v":100.28333333333333,"d":"100.28"},{"v":102.16666666666669,"d":"102.17"},98.4,94.15,64.41424]
[334,"NESCO",523.15,{"v":523.9833333333332,"d":"523.98"},{"v":515.6666666666665,"d":"515.67"},{"v":508.1833333333333,"d":"508.18"},{"v":499.86666666666656,"d":"499.87"},{"v":531.4666666666665,"d":"531.47"},{"v":539.7833333333333,"d":"539.78"},{"v":547.2666666666664,"d":"547.27"},532.3,516.5,0.21908]
[335,"NETWORK18",42.1,{"v":41.53333333333333,"d":"41.53"},{"v":39.81666666666666,"d":"39.82"},{"v":37.53333333333333,"d":"37.53"},{"v":35.81666666666666,"d":"35.82"},{"v":43.81666666666666,"d":"43.82"},{"v":45.53333333333333,"d":"45.53"},{"v":47.81666666666666,"d":"47.82"},43.25,39.25,16.67472]
[336,"NFL",46.65,{"v":47.26666666666666,"d":"47.27"},{"v":45.73333333333332,"d":"45.73"},{"v":44.81666666666666,"d":"44.82"},{"v":43.283333333333324,"d":"43.28"},{"v":48.183333333333316,"d":"48.18"},{"v":49.71666666666666,"d":"49.72"},{"v":50.63333333333331,"d":"50.63"},48.8,46.35,2.72075]
[337,"NH",231.15,{"v":231.16666666666666,"d":"231.17"},{"v":228.98333333333332,"d":"228.98"},{"v":226.81666666666666,"d":"226.82"},{"v":224.63333333333333,"d":"224.63"},{"v":233.33333333333331,"d":"233.33"},{"v":235.51666666666665,"d":"235.52"},{"v":237.6833333333333,"d":"237.68"},233.35,229,0.37354]
[338,"NHPC",24.2,{"v":24.28333333333333,"d":"24.28"},{"v":23.916666666666664,"d":"23.92"},{"v":23.633333333333333,"d":"23.63"},{"v":23.266666666666666,"d":"23.27"},{"v":24.566666666666663,"d":"24.57"},{"v":24.93333333333333,"d":"24.93"},{"v":25.21666666666666,"d":"25.22"},24.65,24,89.40609]
[339,"NIITTECH",1089.1,1096.45,{"v":1073,"d":"1073.00"},{"v":1056.8999999999999,"d":"1056.90"},{"v":1033.4499999999998,"d":"1033.45"},{"v":1112.5500000000002,"d":"1112.55"},{"v":1136.0000000000005,"d":"1136.00"},{"v":1152.1000000000004,"d":"1152.10"},1119.9,1080.35,9.38592]
[340,"NILKAMAL",1628.7,{"v":1642.8833333333332,"d":"1642.88"},{"v":1607.8166666666664,"d":"1607.82"},{"v":1586.9333333333332,"d":"1586.93"},{"v":1551.8666666666663,"d":"1551.87"},{"v":1663.7666666666664,"d":"1663.77"},{"v":1698.833333333333,"d":"1698.83"},{"v":1719.7166666666665,"d":"1719.72"},1677.95,1622,0.07921]
[341,"NLCINDIA",82.3,{"v":81.86666666666667,"d":"81.87"},{"v":80.73333333333335,"d":"80.73"},{"v":79.16666666666667,"d":"79.17"},{"v":78.03333333333335,"d":"78.03"},{"v":83.43333333333335,"d":"83.43"},{"v":84.56666666666668,"d":"84.57"},{"v":86.13333333333335,"d":"86.13"},83,80.3,9.23135]
[342,"NMDC",105.9,{"v":106.38333333333333,"d":"106.38"},{"v":104.91666666666666,"d":"104.92"},{"v":103.93333333333334,"d":"103.93"},{"v":102.46666666666667,"d":"102.47"},{"v":107.36666666666665,"d":"107.37"},{"v":108.83333333333331,"d":"108.83"},{"v":109.81666666666663,"d":"109.82"},107.85,105.4,39.09539]
[343,"NTPC",153.8,{"v":153.95000000000002,"d":"153.95"},{"v":151.45000000000005,"d":"151.45"},{"v":149.10000000000002,"d":"149.10"},{"v":146.60000000000005,"d":"146.60"},{"v":156.30000000000004,"d":"156.30"},{"v":158.79999999999998,"d":"158.80"},{"v":161.15000000000003,"d":"161.15"},156.45,151.6,59.03263]
[344,"OBEROIRLTY",462.95,{"v":463.48333333333335,"d":"463.48"},{"v":454.4666666666667,"d":"454.47"},{"v":445.98333333333335,"d":"445.98"},{"v":436.9666666666667,"d":"436.97"},{"v":471.9666666666667,"d":"471.97"},{"v":480.98333333333335,"d":"480.98"},{"v":489.4666666666667,"d":"489.47"},472.5,455,5.18006]
[345,"OFSS",4053.85,{"v":4058.7666666666664,"d":"4058.77"},{"v":4033.1333333333328,"d":"4033.13"},{"v":4012.4166666666665,"d":"4012.42"},{"v":3986.783333333333,"d":"3986.78"},{"v":4079.4833333333327,"d":"4079.48"},{"v":4105.116666666666,"d":"4105.12"},{"v":4125.833333333332,"d":"4125.83"},4084.4,4038.05,0.13349]
[346,"OIL",208.65,{"v":209.45000000000002,"d":"209.45"},{"v":205.20000000000005,"d":"205.20"},{"v":201.75000000000003,"d":"201.75"},{"v":197.50000000000006,"d":"197.50"},{"v":212.90000000000003,"d":"212.90"},{"v":217.14999999999998,"d":"217.15"},{"v":220.60000000000002,"d":"220.60"},213.7,206,6.94386]
[347,"OMAXE",218.6,{"v":219.26666666666665,"d":"219.27"},{"v":217.83333333333331,"d":"217.83"},{"v":217.06666666666666,"d":"217.07"},{"v":215.63333333333333,"d":"215.63"},{"v":220.0333333333333,"d":"220.03"},{"v":221.46666666666664,"d":"221.47"},{"v":222.2333333333333,"d":"222.23"},220.7,218.5,1.58476]
[348,"ONGC",156.25,{"v":156.51666666666668,"d":"156.52"},{"v":154.18333333333337,"d":"154.18"},{"v":152.11666666666667,"d":"152.12"},{"v":149.78333333333336,"d":"149.78"},{"v":158.58333333333337,"d":"158.58"},{"v":160.91666666666669,"d":"160.92"},{"v":162.98333333333338,"d":"162.98"},158.85,154.45,70.34207]
[349,"ORIENTBANK",73.9,74.25,72.25,{"v":70.6,"d":"70.60"},{"v":68.6,"d":"68.60"},{"v":75.9,"d":"75.90"},{"v":77.9,"d":"77.90"},{"v":79.55000000000001,"d":"79.55"},76.25,72.6,27.74624]
[350,"ORIENTCEM",109.95,{"v":110.73333333333333,"d":"110.73"},{"v":107.46666666666667,"d":"107.47"},{"v":104.98333333333333,"d":"104.98"},{"v":101.71666666666667,"d":"101.72"},{"v":113.21666666666667,"d":"113.22"},{"v":116.48333333333335,"d":"116.48"},{"v":118.96666666666667,"d":"118.97"},114,108.25,0.66865]
[351,"PAGEIND",27823.9,{"v":27795.783333333336,"d":"27795.78"},{"v":27394.16666666667,"d":"27394.17"},{"v":26964.433333333334,"d":"26964.43"},{"v":26562.81666666667,"d":"26562.82"},{"v":28225.516666666674,"d":"28225.52"},{"v":28627.133333333335,"d":"28627.13"},{"v":29056.866666666676,"d":"29056.87"},28197.4,27366.05,0.29602]
[352,"PARAGMILK",308.2,{"v":310.7833333333333,"d":"310.78"},{"v":301.16666666666663,"d":"301.17"},{"v":294.1333333333333,"d":"294.13"},{"v":284.51666666666665,"d":"284.52"},{"v":317.8166666666666,"d":"317.82"},{"v":327.4333333333333,"d":"327.43"},{"v":334.4666666666666,"d":"334.47"},320.4,303.75,3.6737]
[353,"PCJEWELLER",134.85,{"v":136.63333333333333,"d":"136.63"},{"v":130.86666666666665,"d":"130.87"},{"v":126.88333333333333,"d":"126.88"},{"v":121.11666666666665,"d":"121.12"},{"v":140.61666666666665,"d":"140.62"},{"v":146.3833333333333,"d":"146.38"},{"v":150.36666666666665,"d":"150.37"},142.4,132.65,95.39868]
[354,"PEL",2556.35,{"v":2554.6,"d":"2554.60"},{"v":2535.2,"d":"2535.20"},{"v":2514.0499999999997,"d":"2514.05"},{"v":2494.6499999999996,"d":"2494.65"},2575.75,{"v":2595.1500000000005,"d":"2595.15"},{"v":2616.3,"d":"2616.30"},2574,2533.45,2.58345]
[355,"PERSISTENT",799.75,{"v":803.6999999999999,"d":"803.70"},{"v":777.3999999999999,"d":"777.40"},755.05,{"v":728.7499999999999,"d":"728.75"},{"v":826.0499999999998,"d":"826.05"},{"v":852.3499999999998,"d":"852.35"},{"v":874.6999999999998,"d":"874.70"},830,781.35,1.02322]
[356,"PETRONET",206.75,208.35,{"v":203.39999999999998,"d":"203.40"},{"v":200.04999999999998,"d":"200.05"},{"v":195.09999999999997,"d":"195.10"},{"v":211.7,"d":"211.70"},{"v":216.64999999999998,"d":"216.65"},{"v":220,"d":"220.00"},213.3,205,20.5613]
[357,"PFC",75.6,{"v":77.16666666666667,"d":"77.17"},{"v":73.43333333333334,"d":"73.43"},{"v":71.26666666666667,"d":"71.27"},{"v":67.53333333333333,"d":"67.53"},{"v":79.33333333333334,"d":"79.33"},{"v":83.06666666666666,"d":"83.07"},{"v":85.23333333333335,"d":"85.23"},80.9,75,66.75251]
[358,"PFIZER",2608.4,{"v":2608.483333333333,"d":"2608.48"},{"v":2579.9666666666662,"d":"2579.97"},{"v":2551.5333333333333,"d":"2551.53"},{"v":2523.0166666666664,"d":"2523.02"},{"v":2636.916666666666,"d":"2636.92"},{"v":2665.4333333333334,"d":"2665.43"},{"v":2693.866666666666,"d":"2693.87"},2637,2580.05,0.33338]
[359,"PFS",16.75,{"v":16.966666666666665,"d":"16.97"},{"v":16.43333333333333,"d":"16.43"},{"v":16.116666666666664,"d":"16.12"},{"v":15.583333333333329,"d":"15.58"},{"v":17.28333333333333,"d":"17.28"},{"v":17.81666666666667,"d":"17.82"},{"v":18.133333333333333,"d":"18.13"},17.5,16.65,7.55596]
[360,"PGHH",9935.95,{"v":9919.716666666667,"d":"9919.72"},{"v":9851.233333333334,"d":"9851.23"},{"v":9766.516666666666,"d":"9766.52"},{"v":9698.033333333333,"d":"9698.03"},{"v":10004.433333333334,"d":"10004.43"},{"v":10072.916666666668,"d":"10072.92"},{"v":10157.633333333335,"d":"10157.63"},9988.2,9835,0.05463]
[361,"PHOENIXLTD",638.5,{"v":635.1166666666667,"d":"635.12"},{"v":626.3333333333334,"d":"626.33"},{"v":614.1666666666667,"d":"614.17"},{"v":605.3833333333334,"d":"605.38"},{"v":647.2833333333333,"d":"647.28"},{"v":656.0666666666666,"d":"656.07"},{"v":668.2333333333332,"d":"668.23"},643.9,622.95,0.62896]
[362,"PIDILITIND",1043.5,{"v":1047.3666666666666,"d":"1047.37"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1028.7666666666667,"d":"1028.77"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1054.7333333333331,"d":"1054.73"},{"v":1065.9666666666662,"d":"1065.97"},{"v":1073.333333333333,"d":"1073.33"},1058.6,1040,3.04662]
[363,"PIIND",760.3,{"v":765.2333333333332,"d":"765.23"},{"v":754.4666666666665,"d":"754.47"},{"v":748.6333333333332,"d":"748.63"},{"v":737.8666666666664,"d":"737.87"},{"v":771.0666666666665,"d":"771.07"},{"v":781.8333333333331,"d":"781.83"},{"v":787.6666666666665,"d":"787.67"},776,759.4,0.61378]
[364,"PNB",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":74.58333333333334,"d":"74.58"},{"v":72.41666666666667,"d":"72.42"},{"v":69.58333333333334,"d":"69.58"},{"v":79.58333333333334,"d":"79.58"},{"v":82.41666666666669,"d":"82.42"},{"v":84.58333333333334,"d":"84.58"},80.25,75.25,230.05577]
[365,"PNBHOUSING",1220.25,{"v":1216.7833333333333,"d":"1216.78"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1192.8833333333332,"d":"1192.88"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1240.6833333333334,"d":"1240.68"},{"v":1254.3666666666668,"d":"1254.37"},1227,1203.1,6.03136]
[366,"PNCINFRA",148.6,{"v":147.88333333333333,"d":"147.88"},{"v":144.71666666666664,"d":"144.72"},{"v":140.83333333333331,"d":"140.83"},{"v":137.66666666666663,"d":"137.67"},{"v":151.76666666666665,"d":"151.77"},{"v":154.93333333333334,"d":"154.93"},{"v":158.81666666666666,"d":"158.82"},151.05,144,4.87335]
[367,"POWERGRID",187.2,{"v":188.46666666666667,"d":"188.47"},{"v":184.43333333333334,"d":"184.43"},{"v":181.66666666666666,"d":"181.67"},{"v":177.63333333333333,"d":"177.63"},{"v":191.23333333333335,"d":"191.23"},{"v":195.2666666666667,"d":"195.27"},{"v":198.03333333333336,"d":"198.03"},192.5,185.7,73.65681]
[368,"PRAJIND",80.55,{"v":81.06666666666666,"d":"81.07"},{"v":78.48333333333332,"d":"78.48"},{"v":76.41666666666666,"d":"76.42"},{"v":73.83333333333331,"d":"73.83"},{"v":83.13333333333333,"d":"83.13"},{"v":85.71666666666667,"d":"85.72"},{"v":87.78333333333333,"d":"87.78"},83.65,79,21.80013]
[369,"PRESTIGE",280.55,{"v":281.76666666666665,"d":"281.77"},{"v":273.8333333333333,"d":"273.83"},{"v":267.1166666666667,"d":"267.12"},{"v":259.18333333333334,"d":"259.18"},{"v":288.4833333333333,"d":"288.48"},{"v":296.4166666666667,"d":"296.42"},{"v":303.13333333333327,"d":"303.13"},289.7,275.05,5.53883]
[370,"PRSMJOHNSN",99,{"v":99.7,"d":"99.70"},{"v":96.30000000000001,"d":"96.30"},{"v":93.60000000000001,"d":"93.60"},{"v":90.20000000000002,"d":"90.20"},{"v":102.4,"d":"102.40"},{"v":105.80000000000001,"d":"105.80"},{"v":108.5,"d":"108.50"},103.1,97,1.42823]
[371,"PTC",76.4,{"v":76.8,"d":"76.80"},74.35,{"v":72.3,"d":"72.30"},69.85,78.85,{"v":81.30000000000001,"d":"81.30"},83.35,79.25,74.75,35.00017]
[372,"PVR",1367.95,{"v":1356.3833333333332,"d":"1356.38"},{"v":1337.7666666666664,"d":"1337.77"},{"v":1307.5833333333333,"d":"1307.58"},{"v":1288.9666666666665,"d":"1288.97"},{"v":1386.5666666666664,"d":"1386.57"},{"v":1405.1833333333332,"d":"1405.18"},{"v":1435.3666666666663,"d":"1435.37"},1375,1326.2,2.2967]
[373,"QUESS",1082.15,{"v":1076.9833333333333,"d":"1076.98"},{"v":1060.1666666666667,"d":"1060.17"},{"v":1038.1833333333334,"d":"1038.18"},{"v":1021.3666666666668,"d":"1021.37"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1115.7833333333333,"d":"1115.78"},{"v":1137.7666666666667,"d":"1137.77"},1093.8,1055,1.14452]
[374,"RADICO",405.05,{"v":406.0333333333333,"d":"406.03"},{"v":396.0666666666666,"d":"396.07"},{"v":387.0833333333333,"d":"387.08"},{"v":377.1166666666666,"d":"377.12"},{"v":415.0166666666666,"d":"415.02"},{"v":424.9833333333333,"d":"424.98"},{"v":433.9666666666666,"d":"433.97"},416,397.05,9.50435]
[375,"RAIN",186.85,{"v":189.11666666666667,"d":"189.12"},{"v":181.73333333333335,"d":"181.73"},{"v":176.61666666666667,"d":"176.62"},{"v":169.23333333333335,"d":"169.23"},{"v":194.23333333333335,"d":"194.23"},{"v":201.61666666666667,"d":"201.62"},{"v":206.73333333333335,"d":"206.73"},196.5,184,11.39125]
[376,"RAJESHEXPO",599.7,{"v":600.9499999999999,"d":"600.95"},{"v":594.7499999999999,"d":"594.75"},{"v":589.8,"d":"589.80"},{"v":583.5999999999999,"d":"583.60"},{"v":605.8999999999999,"d":"605.90"},{"v":612.0999999999999,"d":"612.10"},{"v":617.0499999999998,"d":"617.05"},607.15,596,2.75084]
[377,"RALLIS",190.75,{"v":192,"d":"192.00"},188.75,186.75,{"v":183.5,"d":"183.50"},{"v":194,"d":"194.00"},197.25,199.25,195.25,190,1.22858]
[378,"RAMCOCEM",704.3,{"v":705.7666666666668,"d":"705.77"},{"v":698.5333333333335,"d":"698.53"},{"v":692.7666666666668,"d":"692.77"},{"v":685.5333333333335,"d":"685.53"},{"v":711.5333333333335,"d":"711.53"},{"v":718.7666666666669,"d":"718.77"},{"v":724.5333333333335,"d":"724.53"},713,700,1.67791]
[379,"RAMCOSYS",334.75,{"v":336.26666666666665,"d":"336.27"},{"v":328.7833333333333,"d":"328.78"},{"v":322.81666666666666,"d":"322.82"},{"v":315.3333333333333,"d":"315.33"},{"v":342.2333333333333,"d":"342.23"},{"v":349.71666666666664,"d":"349.72"},{"v":355.6833333333333,"d":"355.68"},343.75,330.3,0.4549]
[380,"RAYMOND",909.45,{"v":922.0500000000001,"d":"922.05"},{"v":889.3000000000002,"d":"889.30"},{"v":869.1500000000001,"d":"869.15"},{"v":836.4000000000002,"d":"836.40"},{"v":942.2000000000002,"d":"942.20"},{"v":974.9499999999999,"d":"974.95"},{"v":995.1000000000001,"d":"995.10"},954.8,901.9,4.80203]
[381,"RBLBANK",544.3,{"v":551.7333333333332,"d":"551.73"},{"v":531.6666666666665,"d":"531.67"},{"v":519.0333333333333,"d":"519.03"},{"v":498.9666666666666,"d":"498.97"},{"v":564.3666666666664,"d":"564.37"},{"v":584.4333333333333,"d":"584.43"},{"v":597.0666666666664,"d":"597.07"},571.8,539.1,52.86321]
[382,"RCF",70.4,70.45,68.45,{"v":66.5,"d":"66.50"},{"v":64.5,"d":"64.50"},{"v":72.4,"d":"72.40"},{"v":74.4,"d":"74.40"},{"v":76.35000000000001,"d":"76.35"},72.45,68.5,18.50399]
[383,"RCOM",13.35,13.65,{"v":12.700000000000001,"d":"12.70"},12.05,{"v":11.100000000000001,"d":"11.10"},{"v":14.3,"d":"14.30"},15.25,{"v":15.9,"d":"15.90"},14.6,13,950.60931]
[384,"RECLTD",102.7,104.25,100.45,{"v":98.2,"d":"98.20"},{"v":94.4,"d":"94.40"},{"v":106.5,"d":"106.50"},{"v":110.30000000000001,"d":"110.30"},112.55,108.05,102,56.01649]
[385,"REDINGTON",116.75,{"v":116.16666666666667,"d":"116.17"},{"v":114.58333333333334,"d":"114.58"},{"v":112.41666666666667,"d":"112.42"},{"v":110.83333333333334,"d":"110.83"},{"v":118.33333333333334,"d":"118.33"},{"v":119.91666666666669,"d":"119.92"},{"v":122.08333333333334,"d":"122.08"},117.75,114,6.02617]
[386,"RELAXO",708.25,{"v":713.9166666666666,"d":"713.92"},{"v":699.3333333333333,"d":"699.33"},{"v":690.4166666666666,"d":"690.42"},{"v":675.8333333333333,"d":"675.83"},{"v":722.8333333333333,"d":"722.83"},{"v":737.4166666666665,"d":"737.42"},{"v":746.3333333333333,"d":"746.33"},728.5,705,0.47387]
[387,"RELCAPITAL",397.85,{"v":400.3333333333333,"d":"400.33"},{"v":385.76666666666665,"d":"385.77"},{"v":373.68333333333334,"d":"373.68"},{"v":359.1166666666667,"d":"359.12"},{"v":412.41666666666663,"d":"412.42"},{"v":426.98333333333335,"d":"426.98"},{"v":439.0666666666666,"d":"439.07"},414.9,388.25,50.7526]
[388,"RELIANCE",965.85,{"v":971.3166666666666,"d":"971.32"},{"v":957.2333333333332,"d":"957.23"},{"v":948.6166666666667,"d":"948.62"},{"v":934.5333333333333,"d":"934.53"},{"v":979.9333333333332,"d":"979.93"},{"v":994.0166666666667,"d":"994.02"},{"v":1002.6333333333331,"d":"1002.63"},985.4,962.7,89.58555]
[389,"RELIGARE",45.05,{"v":45.71666666666667,"d":"45.72"},{"v":42.43333333333334,"d":"42.43"},{"v":39.81666666666667,"d":"39.82"},{"v":36.53333333333334,"d":"36.53"},{"v":48.333333333333336,"d":"48.33"},{"v":51.61666666666667,"d":"51.62"},{"v":54.233333333333334,"d":"54.23"},49,43.1,7.27433]
[390,"RELINFRA",395.4,401.75,{"v":383.7,"d":"383.70"},{"v":372,"d":"372.00"},353.95,413.45,{"v":431.49999999999994,"d":"431.50"},{"v":443.2,"d":"443.20"},419.8,390.05,23.66226]
[391,"RENUKA",12.55,{"v":12.733333333333334,"d":"12.73"},{"v":12.216666666666669,"d":"12.22"},{"v":11.883333333333335,"d":"11.88"},{"v":11.366666666666669,"d":"11.37"},{"v":13.066666666666668,"d":"13.07"},{"v":13.583333333333334,"d":"13.58"},{"v":13.916666666666668,"d":"13.92"},13.25,12.4,9.19821]
[392,"REPCOHOME",554.4,{"v":550.6166666666667,"d":"550.62"},{"v":536.5333333333333,"d":"536.53"},{"v":518.6666666666666,"d":"518.67"},{"v":504.58333333333326,"d":"504.58"},{"v":568.4833333333333,"d":"568.48"},{"v":582.5666666666666,"d":"582.57"},{"v":600.4333333333334,"d":"600.43"},564.7,532.75,3.2483]
[393,"RHFL",61.25,{"v":61.76666666666667,"d":"61.77"},{"v":59.58333333333334,"d":"59.58"},{"v":57.91666666666667,"d":"57.92"},{"v":55.73333333333334,"d":"55.73"},{"v":63.433333333333344,"d":"63.43"},{"v":65.61666666666667,"d":"65.62"},{"v":67.28333333333335,"d":"67.28"},63.95,60.1,1.6813]
[394,"RKFORGE",666.7,{"v":678.6833333333333,"d":"678.68"},{"v":644.2166666666666,"d":"644.22"},{"v":621.7333333333333,"d":"621.73"},{"v":587.2666666666667,"d":"587.27"},{"v":701.1666666666665,"d":"701.17"},{"v":735.6333333333332,"d":"735.63"},{"v":758.1166666666664,"d":"758.12"},713.15,656.2,0.50126]
[395,"RNAVAL",12.2,{"v":12.416666666666666,"d":"12.42"},{"v":11.983333333333333,"d":"11.98"},{"v":11.766666666666666,"d":"11.77"},{"v":11.333333333333332,"d":"11.33"},{"v":12.633333333333333,"d":"12.63"},{"v":13.066666666666666,"d":"13.07"},{"v":13.283333333333333,"d":"13.28"},12.85,12.2,11.86831]
[396,"RPOWER",32.3,{"v":32.78333333333333,"d":"32.78"},{"v":31.516666666666666,"d":"31.52"},{"v":30.733333333333334,"d":"30.73"},{"v":29.46666666666667,"d":"29.47"},{"v":33.56666666666666,"d":"33.57"},{"v":34.83333333333333,"d":"34.83"},{"v":35.61666666666666,"d":"35.62"},34.05,32,90.11103]
[397,"RTNPOWER",3.35,{"v":3.4500000000000006,"d":"3.45"},{"v":3.200000000000001,"d":"3.20"},{"v":3.0500000000000003,"d":"3.05"},{"v":2.8000000000000007,"d":"2.80"},{"v":3.6000000000000014,"d":"3.60"},{"v":3.8500000000000005,"d":"3.85"},{"v":4.000000000000002,"d":"4.00"},3.7,3.3,47.42186]
[398,"RUPA",399,{"v":406.0333333333333,"d":"406.03"},{"v":389.0166666666666,"d":"389.02"},{"v":379.0333333333333,"d":"379.03"},{"v":362.0166666666666,"d":"362.02"},{"v":416.0166666666666,"d":"416.02"},{"v":433.03333333333325,"d":"433.03"},{"v":443.0166666666666,"d":"443.02"},423.05,396.05,0.37358]
[399,"SADBHAV",279.8,{"v":282.59999999999997,"d":"282.60"},{"v":275.19999999999993,"d":"275.20"},{"v":270.59999999999997,"d":"270.60"},{"v":263.19999999999993,"d":"263.20"},{"v":287.19999999999993,"d":"287.20"},{"v":294.5999999999999,"d":"294.60"},{"v":299.19999999999993,"d":"299.20"},290,278,0.86892]
[400,"SADBHIN",114,{"v":111.86666666666667,"d":"111.87"},{"v":108.23333333333335,"d":"108.23"},{"v":102.46666666666667,"d":"102.47"},{"v":98.83333333333334,"d":"98.83"},{"v":117.63333333333335,"d":"117.63"},{"v":121.26666666666668,"d":"121.27"},{"v":127.03333333333336,"d":"127.03"},115.5,106.1,0.48282]
[401,"SAIL",80.4,{"v":80.31666666666668,"d":"80.32"},{"v":78.48333333333335,"d":"78.48"},{"v":76.56666666666668,"d":"76.57"},{"v":74.73333333333335,"d":"74.73"},{"v":82.23333333333335,"d":"82.23"},{"v":84.06666666666669,"d":"84.07"},{"v":85.98333333333335,"d":"85.98"},82.15,78.4,113.22802]
[402,"SANOFI",5123.5,{"v":5132.883333333333,"d":"5132.88"},{"v":4995.766666666666,"d":"4995.77"},{"v":4868.033333333333,"d":"4868.03"},{"v":4730.916666666666,"d":"4730.92"},{"v":5260.616666666667,"d":"5260.62"},{"v":5397.733333333334,"d":"5397.73"},{"v":5525.466666666667,"d":"5525.47"},5270,5005.15,0.09713]
[403,"SBILIFE",677.75,{"v":680.3666666666667,"d":"680.37"},{"v":671.8833333333333,"d":"671.88"},{"v":666.0166666666667,"d":"666.02"},{"v":657.5333333333333,"d":"657.53"},{"v":686.2333333333333,"d":"686.23"},{"v":694.7166666666667,"d":"694.72"},{"v":700.5833333333334,"d":"700.58"},688.85,674.5,2.16975]
[404,"SBIN",261.7,{"v":263.34999999999997,"d":"263.35"},{"v":259.3499999999999,"d":"259.35"},{"v":256.99999999999994,"d":"257.00"},{"v":252.9999999999999,"d":"253.00"},{"v":265.69999999999993,"d":"265.70"},{"v":269.70000000000005,"d":"269.70"},{"v":272.04999999999995,"d":"272.05"},267.35,261,162.77655]
[405,"SCHAEFFLER",5299.75,{"v":5318.349999999999,"d":"5318.35"},{"v":5186.699999999999,"d":"5186.70"},5073.65,{"v":4941.999999999999,"d":"4942.00"},{"v":5431.399999999999,"d":"5431.40"},{"v":5563.049999999998,"d":"5563.05"},{"v":5676.0999999999985,"d":"5676.10"},5450,5205.3,0.15666]
[406,"SCI",56.65,{"v":57.4,"d":"57.40"},{"v":55.349999999999994,"d":"55.35"},54.05,{"v":51.99999999999999,"d":"52.00"},{"v":58.699999999999996,"d":"58.70"},{"v":60.74999999999999,"d":"60.75"},62.05,59.45,56.1,4.69703]
[407,"SFL",1479.4,{"v":1491.8333333333333,"d":"1491.83"},{"v":1434.8666666666666,"d":"1434.87"},{"v":1390.3333333333333,"d":"1390.33"},{"v":1333.3666666666666,"d":"1333.37"},{"v":1536.3666666666666,"d":"1536.37"},{"v":1593.3333333333333,"d":"1593.33"},{"v":1637.8666666666666,"d":"1637.87"},1548.8,1447.3,0.0189]
[408,"SHANKARA",1557.3,{"v":1565.7666666666667,"d":"1565.77"},{"v":1521.5333333333333,"d":"1521.53"},{"v":1485.7666666666667,"d":"1485.77"},{"v":1441.5333333333333,"d":"1441.53"},{"v":1601.5333333333333,"d":"1601.53"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1681.5333333333333,"d":"1681.53"},1610,1530,0.55237]
[409,"SHK",224.4,{"v":225.51666666666665,"d":"225.52"},{"v":222.0333333333333,"d":"222.03"},{"v":219.66666666666666,"d":"219.67"},{"v":216.1833333333333,"d":"216.18"},{"v":227.8833333333333,"d":"227.88"},{"v":231.36666666666665,"d":"231.37"},{"v":233.7333333333333,"d":"233.73"},229,223.15,0.10286]
[410,"SHOPERSTOP",541.05,541.35,{"v":534.9000000000001,"d":"534.90"},{"v":528.7500000000001,"d":"528.75"},{"v":522.3000000000002,"d":"522.30"},{"v":547.5,"d":"547.50"},553.95,{"v":560.0999999999999,"d":"560.10"},547.8,535.2,0.24478]
[411,"SHREECEM",15739.9,{"v":15873.300000000001,"d":"15873.30"},{"v":15556.600000000002,"d":"15556.60"},{"v":15373.300000000001,"d":"15373.30"},{"v":15056.600000000002,"d":"15056.60"},{"v":16056.600000000002,"d":"16056.60"},{"v":16373.300000000003,"d":"16373.30"},{"v":16556.600000000002,"d":"16556.60"},16190,15690,0.20022]
[412,"SHRIRAMCIT",1971.05,{"v":1972.9833333333336,"d":"1972.98"},{"v":1947.9666666666672,"d":"1947.97"},{"v":1924.8833333333337,"d":"1924.88"},{"v":1899.8666666666672,"d":"1899.87"},{"v":1996.066666666667,"d":"1996.07"},{"v":2021.0833333333335,"d":"2021.08"},{"v":2044.166666666667,"d":"2044.17"},1998,1949.9,0.4233]
[413,"SIEMENS",968.45,{"v":973.3333333333334,"d":"973.33"},{"v":958.1666666666667,"d":"958.17"},{"v":947.8833333333333,"d":"947.88"},{"v":932.7166666666667,"d":"932.72"},{"v":983.6166666666668,"d":"983.62"},{"v":998.7833333333335,"d":"998.78"},{"v":1009.0666666666668,"d":"1009.07"},988.5,963.05,1.03527]
[414,"SIS",1108.2,{"v":1115.3333333333333,"d":"1115.33"},{"v":1082.9166666666665,"d":"1082.92"},{"v":1057.6333333333332,"d":"1057.63"},{"v":1025.2166666666665,"d":"1025.22"},{"v":1140.6166666666666,"d":"1140.62"},{"v":1173.033333333333,"d":"1173.03"},{"v":1198.3166666666666,"d":"1198.32"},1147.75,1090.05,0.11807]
[415,"SJVN",29.55,{"v":29.5,"d":"29.50"},{"v":29.3,"d":"29.30"},29.05,28.85,29.75,{"v":29.950000000000003,"d":"29.95"},{"v":30.2,"d":"30.20"},29.7,29.25,5.73442]
[416,"SKFINDIA",1731.5,{"v":1741.6333333333332,"d":"1741.63"},{"v":1714.8666666666663,"d":"1714.87"},{"v":1698.2333333333331,"d":"1698.23"},{"v":1671.4666666666662,"d":"1671.47"},{"v":1758.2666666666664,"d":"1758.27"},{"v":1785.0333333333333,"d":"1785.03"},{"v":1801.6666666666665,"d":"1801.67"},1768.4,1725,0.0324]
[417,"SMLISUZU",741.6,{"v":746.8833333333333,"d":"746.88"},{"v":734.7166666666667,"d":"734.72"},{"v":727.8333333333334,"d":"727.83"},{"v":715.6666666666667,"d":"715.67"},{"v":753.7666666666667,"d":"753.77"},{"v":765.9333333333334,"d":"765.93"},{"v":772.8166666666666,"d":"772.82"},759.05,740,0.14106]
[418,"SOBHA",467.85,{"v":472.56666666666666,"d":"472.57"},{"v":460.2833333333333,"d":"460.28"},{"v":452.71666666666664,"d":"452.72"},{"v":440.4333333333333,"d":"440.43"},{"v":480.1333333333333,"d":"480.13"},{"v":492.41666666666674,"d":"492.42"},{"v":499.98333333333335,"d":"499.98"},484.85,465,0.6715]
[419,"SOLARINDS",1161.75,{"v":1168.0833333333333,"d":"1168.08"},{"v":1151.1666666666665,"d":"1151.17"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1178.6666666666665,"d":"1178.67"},{"v":1195.583333333333,"d":"1195.58"},{"v":1206.1666666666665,"d":"1206.17"},1185,1157.5,0.05252]
[420,"SONATSOFTW",307,{"v":309.81666666666666,"d":"309.82"},{"v":297.18333333333334,"d":"297.18"},{"v":287.3666666666667,"d":"287.37"},{"v":274.73333333333335,"d":"274.73"},{"v":319.6333333333333,"d":"319.63"},{"v":332.26666666666665,"d":"332.27"},{"v":342.0833333333333,"d":"342.08"},322.45,300,2.62499]
[421,"SOUTHBANK",22.35,22.45,{"v":21.9,"d":"21.90"},21.45,{"v":20.9,"d":"20.90"},{"v":22.9,"d":"22.90"},{"v":23.450000000000003,"d":"23.45"},{"v":23.9,"d":"23.90"},23,22,70.74225]
[422,"SPARC",370.25,{"v":373.2166666666667,"d":"373.22"},{"v":360.6333333333334,"d":"360.63"},{"v":351.0166666666667,"d":"351.02"},{"v":338.4333333333334,"d":"338.43"},{"v":382.83333333333337,"d":"382.83"},{"v":395.41666666666663,"d":"395.42"},{"v":405.03333333333336,"d":"405.03"},385.8,363.6,3.41525]
[423,"SPTL",42.8,{"v":42.13333333333333,"d":"42.13"},{"v":40.46666666666667,"d":"40.47"},{"v":38.13333333333333,"d":"38.13"},{"v":36.46666666666667,"d":"36.47"},{"v":44.46666666666667,"d":"44.47"},{"v":46.13333333333334,"d":"46.13"},{"v":48.46666666666667,"d":"48.47"},43.8,39.8,28.08693]
[424,"SREINFRA",63.85,{"v":64.96666666666667,"d":"64.97"},{"v":61.28333333333333,"d":"61.28"},{"v":58.71666666666666,"d":"58.72"},{"v":55.033333333333324,"d":"55.03"},{"v":67.53333333333333,"d":"67.53"},{"v":71.21666666666667,"d":"71.22"},{"v":73.78333333333335,"d":"73.78"},68.65,62.4,56.04238]
[425,"SRF",1653.35,{"v":1662.3333333333333,"d":"1662.33"},{"v":1626.7166666666665,"d":"1626.72"},{"v":1600.0833333333333,"d":"1600.08"},{"v":1564.4666666666665,"d":"1564.47"},{"v":1688.9666666666665,"d":"1688.97"},{"v":1724.5833333333333,"d":"1724.58"},{"v":1751.2166666666665,"d":"1751.22"},1697.95,1635.7,5.29526]
[426,"SRTRANSFIN",1374.8,{"v":1389.4833333333333,"d":"1389.48"},{"v":1341.8166666666666,"d":"1341.82"},{"v":1308.8333333333333,"d":"1308.83"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1422.4666666666667,"d":"1422.47"},{"v":1470.1333333333332,"d":"1470.13"},{"v":1503.1166666666668,"d":"1503.12"},1437.15,1356.5,6.69422]
[427,"STARCEMENT",115.6,{"v":116.63333333333333,"d":"116.63"},{"v":113.86666666666665,"d":"113.87"},{"v":112.13333333333333,"d":"112.13"},{"v":109.36666666666665,"d":"109.37"},{"v":118.36666666666665,"d":"118.37"},{"v":121.13333333333333,"d":"121.13"},{"v":122.86666666666665,"d":"122.87"},119.4,114.9,0.47459]
[428,"STRTECH",271.7,{"v":274.2333333333333,"d":"274.23"},{"v":265.5666666666666,"d":"265.57"},{"v":259.43333333333334,"d":"259.43"},{"v":250.76666666666665,"d":"250.77"},{"v":280.36666666666656,"d":"280.37"},{"v":289.0333333333332,"d":"289.03"},{"v":295.1666666666665,"d":"295.17"},282.9,268.1,7.84685]
[429,"SUDARSCHEM",434.15,{"v":435.5333333333333,"d":"435.53"},{"v":430.0666666666666,"d":"430.07"},{"v":425.9833333333333,"d":"425.98"},{"v":420.5166666666666,"d":"420.52"},{"v":439.6166666666666,"d":"439.62"},{"v":445.0833333333333,"d":"445.08"},{"v":449.16666666666663,"d":"449.17"},441,431.45,0.16028]
[430,"SUNDRMFAST",616.45,{"v":617.2,"d":"617.20"},601.45,586.45,{"v":570.7,"d":"570.70"},{"v":632.2,"d":"632.20"},647.95,662.95,632.95,602.2,1.29335]
[431,"SUNPHARMA",576.9,{"v":575.6999999999999,"d":"575.70"},{"v":569.6999999999998,"d":"569.70"},{"v":562.4999999999999,"d":"562.50"},{"v":556.4999999999998,"d":"556.50"},{"v":582.8999999999999,"d":"582.90"},{"v":588.9000000000001,"d":"588.90"},{"v":596.0999999999999,"d":"596.10"},581.7,568.5,85.39318]
[432,"SUNTECK",368.1,{"v":375.3666666666666,"d":"375.37"},{"v":349.73333333333323,"d":"349.73"},{"v":331.3666666666666,"d":"331.37"},{"v":305.73333333333323,"d":"305.73"},{"v":393.73333333333323,"d":"393.73"},{"v":419.36666666666656,"d":"419.37"},{"v":437.73333333333323,"d":"437.73"},401,357,2.19287]
[433,"SUNTV",801.05,{"v":805.6833333333334,"d":"805.68"},{"v":790.3666666666668,"d":"790.37"},{"v":779.6833333333334,"d":"779.68"},{"v":764.3666666666668,"d":"764.37"},{"v":816.3666666666668,"d":"816.37"},{"v":831.6833333333334,"d":"831.68"},{"v":842.3666666666668,"d":"842.37"},821,795,21.85435]
[434,"SUPREMEIND",1154.7,{"v":1157.9333333333334,"d":"1157.93"},{"v":1130.0666666666668,"d":"1130.07"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1077.5666666666668,"d":"1077.57"},{"v":1182.5666666666668,"d":"1182.57"},{"v":1210.4333333333336,"d":"1210.43"},{"v":1235.0666666666668,"d":"1235.07"},1185.8,1133.3,0.62527]
[435,"SUVEN",203.8,{"v":206.21666666666667,"d":"206.22"},{"v":199.33333333333334,"d":"199.33"},{"v":194.86666666666667,"d":"194.87"},{"v":187.98333333333335,"d":"187.98"},{"v":210.68333333333334,"d":"210.68"},{"v":217.56666666666666,"d":"217.57"},{"v":222.03333333333333,"d":"222.03"},213.1,201.75,4.92539]
[436,"SUZLON",7.5,{"v":7.566666666666666,"d":"7.57"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666667,"d":"7.27"},{"v":7.083333333333333,"d":"7.08"},{"v":7.683333333333333,"d":"7.68"},{"v":7.866666666666666,"d":"7.87"},{"v":7.9833333333333325,"d":"7.98"},7.75,7.45,222.97055]
[437,"SWANENERGY",155.25,{"v":156.1,"d":"156.10"},{"v":152.39999999999998,"d":"152.40"},{"v":149.54999999999998,"d":"149.55"},{"v":145.84999999999997,"d":"145.85"},158.95,{"v":162.64999999999998,"d":"162.65"},{"v":165.5,"d":"165.50"},159.8,153.25,1.0694]
[438,"SYMPHONY",1418.7,{"v":1428.0333333333335,"d":"1428.03"},{"v":1392.366666666667,"d":"1392.37"},{"v":1366.0333333333335,"d":"1366.03"},{"v":1330.366666666667,"d":"1330.37"},{"v":1454.366666666667,"d":"1454.37"},{"v":1490.0333333333335,"d":"1490.03"},{"v":1516.366666666667,"d":"1516.37"},1463.7,1401.7,0.29634]
[439,"SYNDIBANK",41,41.75,39.85,{"v":38.7,"d":"38.70"},{"v":36.800000000000004,"d":"36.80"},{"v":42.9,"d":"42.90"},{"v":44.800000000000004,"d":"44.80"},{"v":45.949999999999996,"d":"45.95"},43.65,40.6,62.27449]
[440,"SYNGENE",584.85,{"v":581.9499999999999,"d":"581.95"},{"v":573.8999999999999,"d":"573.90"},{"v":562.9499999999999,"d":"562.95"},{"v":554.8999999999999,"d":"554.90"},{"v":592.8999999999999,"d":"592.90"},{"v":600.9499999999998,"d":"600.95"},{"v":611.8999999999999,"d":"611.90"},590,571,0.70231]
[441,"TAKE",225.55,{"v":225.35000000000002,"d":"225.35"},{"v":215.30000000000004,"d":"215.30"},205.05,{"v":195.00000000000003,"d":"195.00"},{"v":235.60000000000005,"d":"235.60"},245.65,{"v":255.90000000000006,"d":"255.90"},235.4,215.1,8.17646]
[442,"TATACHEM",707,{"v":706.9499999999999,"d":"706.95"},{"v":701.0999999999999,"d":"701.10"},{"v":695.1999999999999,"d":"695.20"},{"v":689.3499999999999,"d":"689.35"},{"v":712.8499999999999,"d":"712.85"},{"v":718.7,"d":"718.70"},{"v":724.5999999999999,"d":"724.60"},712.8,701.05,6.48866]
[443,"TATACOFFEE",114.5,114.45,{"v":111.80000000000001,"d":"111.80"},{"v":109.10000000000001,"d":"109.10"},{"v":106.45000000000002,"d":"106.45"},117.15,{"v":119.80000000000001,"d":"119.80"},{"v":122.5,"d":"122.50"},117.1,111.75,2.99579]
[444,"TATACOMM",590.3,{"v":590.4666666666667,"d":"590.47"},{"v":585.9833333333333,"d":"585.98"},{"v":581.6666666666666,"d":"581.67"},{"v":577.1833333333333,"d":"577.18"},{"v":594.7833333333334,"d":"594.78"},{"v":599.2666666666668,"d":"599.27"},{"v":603.5833333333335,"d":"603.58"},594.95,586.15,3.21819]
[445,"TATAELXSI",1331.5,{"v":1334.7666666666667,"d":"1334.77"},{"v":1312.3333333333333,"d":"1312.33"},{"v":1293.1666666666665,"d":"1293.17"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1353.9333333333334,"d":"1353.93"},{"v":1376.3666666666668,"d":"1376.37"},{"v":1395.5333333333335,"d":"1395.53"},1357.2,1315.6,5.3641]
[446,"TATAGLOBAL",265.6,{"v":265.06666666666666,"d":"265.07"},{"v":261.73333333333335,"d":"261.73"},{"v":257.8666666666667,"d":"257.87"},{"v":254.53333333333336,"d":"254.53"},{"v":268.93333333333334,"d":"268.93"},{"v":272.2666666666667,"d":"272.27"},{"v":276.1333333333333,"d":"276.13"},268.4,261.2,22.34204]
[447,"TATAINVEST",825.55,{"v":833.5166666666668,"d":"833.52"},{"v":812.0333333333335,"d":"812.03"},{"v":798.5166666666668,"d":"798.52"},{"v":777.0333333333335,"d":"777.03"},{"v":847.0333333333335,"d":"847.03"},{"v":868.5166666666669,"d":"868.52"},{"v":882.0333333333335,"d":"882.03"},855,820,0.47208]
[448,"TATAMOTORS",271.05,{"v":273.51666666666665,"d":"273.52"},{"v":267.5333333333333,"d":"267.53"},{"v":264.01666666666665,"d":"264.02"},{"v":258.0333333333333,"d":"258.03"},{"v":277.0333333333333,"d":"277.03"},{"v":283.01666666666665,"d":"283.02"},{"v":286.5333333333333,"d":"286.53"},279.5,270,190.77416]
[449,"TATAMTRDVR",161.85,{"v":163.33333333333334,"d":"163.33"},{"v":159.5666666666667,"d":"159.57"},{"v":157.28333333333336,"d":"157.28"},{"v":153.5166666666667,"d":"153.52"},{"v":165.61666666666667,"d":"165.62"},{"v":169.38333333333333,"d":"169.38"},{"v":171.66666666666666,"d":"171.67"},167.1,161.05,23.13058]
[450,"TATAPOWER",71.9,{"v":72.81666666666666,"d":"72.82"},{"v":70.38333333333333,"d":"70.38"},{"v":68.86666666666666,"d":"68.87"},{"v":66.43333333333332,"d":"66.43"},{"v":74.33333333333333,"d":"74.33"},{"v":76.76666666666667,"d":"76.77"},{"v":78.28333333333333,"d":"78.28"},75.25,71.3,43.34784]
[451,"TATASPONGE",1010.5,{"v":1024.9166666666667,"d":"1024.92"},{"v":986.5833333333335,"d":"986.58"},{"v":962.6666666666667,"d":"962.67"},{"v":924.3333333333335,"d":"924.33"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1087.166666666667,"d":"1087.17"},{"v":1111.0833333333335,"d":"1111.08"},1063.25,1001,1.0623]
[452,"TATASTEEL",543.2,{"v":544.9333333333334,"d":"544.93"},{"v":537.3666666666668,"d":"537.37"},{"v":531.5333333333334,"d":"531.53"},{"v":523.9666666666668,"d":"523.97"},{"v":550.7666666666668,"d":"550.77"},{"v":558.3333333333334,"d":"558.33"},{"v":564.1666666666667,"d":"564.17"},552.5,539.1,56.5415]
[453,"TCS",1858,{"v":1864.8,"d":"1864.80"},{"v":1844.4499999999998,"d":"1844.45"},{"v":1830.8999999999999,"d":"1830.90"},{"v":1810.5499999999997,"d":"1810.55"},1878.35,{"v":1898.6999999999998,"d":"1898.70"},1912.25,1885.15,1851.25,40.81208]
[454,"TECHM",714.25,{"v":707.0500000000001,"d":"707.05"},{"v":697.2000000000002,"d":"697.20"},{"v":680.1500000000001,"d":"680.15"},{"v":670.3000000000002,"d":"670.30"},{"v":724.1000000000001,"d":"724.10"},733.95,{"v":751.0000000000001,"d":"751.00"},716.9,690,55.70107]
[455,"TECHNO",269.35,{"v":267.3,"d":"267.30"},{"v":258.6,"d":"258.60"},{"v":247.85000000000002,"d":"247.85"},{"v":239.15000000000003,"d":"239.15"},278.05,{"v":286.74999999999994,"d":"286.75"},{"v":297.5,"d":"297.50"},276,256.55,0.24581]
[456,"TEXRAIL",68.2,{"v":68.61666666666667,"d":"68.62"},{"v":66.78333333333335,"d":"66.78"},{"v":65.36666666666667,"d":"65.37"},{"v":63.533333333333346,"d":"63.53"},{"v":70.03333333333335,"d":"70.03"},{"v":71.86666666666666,"d":"71.87"},{"v":73.28333333333335,"d":"73.28"},70.45,67.2,1.87067]
[457,"THERMAX",1049.8,{"v":1058.4166666666667,"d":"1058.42"},{"v":1033.8833333333334,"d":"1033.88"},{"v":1017.9666666666667,"d":"1017.97"},{"v":993.4333333333334,"d":"993.43"},{"v":1074.3333333333335,"d":"1074.33"},{"v":1098.8666666666668,"d":"1098.87"},{"v":1114.7833333333335,"d":"1114.78"},1082.95,1042.5,0.38794]
[458,"THOMASCOOK",274.7,{"v":275.4166666666667,"d":"275.42"},{"v":271.8833333333334,"d":"271.88"},{"v":269.0666666666667,"d":"269.07"},{"v":265.5333333333334,"d":"265.53"},{"v":278.23333333333335,"d":"278.23"},{"v":281.76666666666665,"d":"281.77"},{"v":284.5833333333333,"d":"284.58"},278.95,272.6,5.34973]
[459,"THYROCARE",579.95,{"v":583.4666666666667,"d":"583.47"},{"v":572.4833333333333,"d":"572.48"},{"v":565.0166666666667,"d":"565.02"},{"v":554.0333333333333,"d":"554.03"},{"v":590.9333333333334,"d":"590.93"},{"v":601.9166666666667,"d":"601.92"},{"v":609.3833333333334,"d":"609.38"},594.45,576,0.14176]
[460,"TIFIN",621.8,{"v":613.3833333333333,"d":"613.38"},{"v":601.7666666666667,"d":"601.77"},{"v":581.7333333333333,"d":"581.73"},{"v":570.1166666666667,"d":"570.12"},{"v":633.4166666666666,"d":"633.42"},{"v":645.0333333333332,"d":"645.03"},{"v":665.0666666666666,"d":"665.07"},625,593.35,2.2384]
[461,"TIMETECHNO",116.9,{"v":118.68333333333334,"d":"118.68"},{"v":113.71666666666667,"d":"113.72"},{"v":110.53333333333333,"d":"110.53"},{"v":105.56666666666666,"d":"105.57"},{"v":121.86666666666667,"d":"121.87"},{"v":126.83333333333334,"d":"126.83"},{"v":130.01666666666668,"d":"130.02"},123.65,115.5,0.97]
[462,"TIMKEN",738.2,{"v":738.8666666666667,"d":"738.87"},{"v":727.6833333333334,"d":"727.68"},{"v":717.1666666666667,"d":"717.17"},{"v":705.9833333333335,"d":"705.98"},{"v":749.3833333333333,"d":"749.38"},{"v":760.5666666666665,"d":"760.57"},{"v":771.0833333333333,"d":"771.08"},750.05,728.35,0.09836]
[463,"TITAN",869.65,{"v":872.0500000000001,"d":"872.05"},{"v":864.6000000000001,"d":"864.60"},{"v":859.5500000000001,"d":"859.55"},{"v":852.1000000000001,"d":"852.10"},{"v":877.1000000000001,"d":"877.10"},{"v":884.5500000000002,"d":"884.55"},{"v":889.6000000000001,"d":"889.60"},879.5,867,20.37781]
[464,"TNPL",247.95,{"v":251.2833333333333,"d":"251.28"},{"v":242.66666666666663,"d":"242.67"},{"v":237.38333333333333,"d":"237.38"},{"v":228.76666666666665,"d":"228.77"},{"v":256.5666666666666,"d":"256.57"},{"v":265.1833333333333,"d":"265.18"},{"v":270.4666666666666,"d":"270.47"},259.9,246,1.02724]
[465,"TORNTPHARM",1435.85,{"v":1434.1000000000001,"d":"1434.10"},{"v":1403.7500000000002,"d":"1403.75"},1371.65,{"v":1341.3000000000002,"d":"1341.30"},{"v":1466.2000000000003,"d":"1466.20"},{"v":1496.5500000000002,"d":"1496.55"},{"v":1528.6500000000003,"d":"1528.65"},1464.45,1402,1.32093]
[466,"TORNTPOWER",219.95,{"v":220.9,"d":"220.90"},214.65,209.35,{"v":203.1,"d":"203.10"},{"v":226.20000000000002,"d":"226.20"},{"v":232.45000000000002,"d":"232.45"},{"v":237.75000000000003,"d":"237.75"},227.15,215.6,11.61757]
[467,"TRENT",310.55,{"v":311.18333333333334,"d":"311.18"},{"v":307.3666666666667,"d":"307.37"},{"v":304.18333333333334,"d":"304.18"},{"v":300.3666666666667,"d":"300.37"},{"v":314.3666666666667,"d":"314.37"},{"v":318.1833333333334,"d":"318.18"},{"v":321.3666666666667,"d":"321.37"},315,308,0.43613]
[468,"TRIDENT",55.15,{"v":55.21666666666667,"d":"55.22"},{"v":53.93333333333334,"d":"53.93"},{"v":52.71666666666667,"d":"52.72"},{"v":51.43333333333334,"d":"51.43"},{"v":56.43333333333334,"d":"56.43"},{"v":57.71666666666667,"d":"57.72"},{"v":58.93333333333334,"d":"58.93"},56.5,54,2.77873]
[469,"TTKPRESTIG",5842.35,{"v":5835.916666666667,"d":"5835.92"},{"v":5811.833333333334,"d":"5811.83"},{"v":5781.316666666667,"d":"5781.32"},{"v":5757.233333333334,"d":"5757.23"},{"v":5866.433333333334,"d":"5866.43"},{"v":5890.516666666668,"d":"5890.52"},{"v":5921.033333333335,"d":"5921.03"},5860,5805.4,0.02389]
[470,"TV18BRDCST",55.15,{"v":55.43333333333334,"d":"55.43"},{"v":54.16666666666667,"d":"54.17"},{"v":53.18333333333334,"d":"53.18"},{"v":51.91666666666667,"d":"51.92"},{"v":56.41666666666667,"d":"56.42"},{"v":57.68333333333334,"d":"57.68"},{"v":58.66666666666667,"d":"58.67"},56.7,54.45,37.50598]
[471,"TVSMOTOR",570.25,{"v":571.2333333333333,"d":"571.23"},{"v":557.7166666666667,"d":"557.72"},{"v":545.1833333333334,"d":"545.18"},{"v":531.6666666666667,"d":"531.67"},{"v":583.7666666666667,"d":"583.77"},{"v":597.2833333333333,"d":"597.28"},{"v":609.8166666666666,"d":"609.82"},584.75,558.7,9.51698]
[472,"TVSSRICHAK",2990.15,3021.65,{"v":2943.7000000000003,"d":"2943.70"},2897.25,{"v":2819.3,"d":"2819.30"},{"v":3068.1000000000004,"d":"3068.10"},3146.05,{"v":3192.5000000000005,"d":"3192.50"},3099.6,2975.2,0.02062]
[473,"TVTODAY",418.55,{"v":421.4666666666667,"d":"421.47"},{"v":408.2833333333334,"d":"408.28"},{"v":398.0166666666667,"d":"398.02"},{"v":384.8333333333334,"d":"384.83"},{"v":431.7333333333334,"d":"431.73"},{"v":444.9166666666667,"d":"444.92"},{"v":455.1833333333334,"d":"455.18"},434.65,411.2,0.45414]
[474,"UBL",1156.3,{"v":1174.8166666666666,"d":"1174.82"},{"v":1124.9333333333332,"d":"1124.93"},{"v":1093.5666666666666,"d":"1093.57"},{"v":1043.6833333333332,"d":"1043.68"},{"v":1206.1833333333332,"d":"1206.18"},{"v":1256.0666666666664,"d":"1256.07"},{"v":1287.4333333333332,"d":"1287.43"},1224.7,1143.45,7.8745]
[475,"UCOBANK",18.25,{"v":18.483333333333334,"d":"18.48"},{"v":17.866666666666667,"d":"17.87"},{"v":17.483333333333334,"d":"17.48"},{"v":16.866666666666667,"d":"16.87"},{"v":18.866666666666667,"d":"18.87"},{"v":19.483333333333334,"d":"19.48"},{"v":19.866666666666667,"d":"19.87"},19.1,18.1,6.23553]
[476,"UFLEX",257.85,{"v":260.7,"d":"260.70"},{"v":252.39999999999998,"d":"252.40"},246.95,{"v":238.64999999999998,"d":"238.65"},266.15,{"v":274.45000000000005,"d":"274.45"},{"v":279.9,"d":"279.90"},269,255.25,0.87144]
[477,"UJJIVAN",376.85,{"v":377.7666666666667,"d":"377.77"},{"v":370.6833333333334,"d":"370.68"},{"v":364.5166666666667,"d":"364.52"},{"v":357.4333333333334,"d":"357.43"},{"v":383.9333333333334,"d":"383.93"},{"v":391.01666666666677,"d":"391.02"},{"v":397.1833333333334,"d":"397.18"},384.85,371.6,6.21447]
[478,"ULTRACEMCO",3773.15,{"v":3793.5166666666664,"d":"3793.52"},{"v":3729.6333333333328,"d":"3729.63"},{"v":3686.1166666666663,"d":"3686.12"},{"v":3622.2333333333327,"d":"3622.23"},{"v":3837.033333333333,"d":"3837.03"},{"v":3900.916666666666,"d":"3900.92"},{"v":3944.433333333333,"d":"3944.43"},3857.4,3750,3.94258]
[479,"UNICHEMLAB",238.7,{"v":238.61666666666667,"d":"238.62"},{"v":237.68333333333334,"d":"237.68"},{"v":236.66666666666666,"d":"236.67"},{"v":235.73333333333332,"d":"235.73"},{"v":239.63333333333335,"d":"239.63"},{"v":240.5666666666667,"d":"240.57"},{"v":241.58333333333337,"d":"241.58"},239.55,237.6,0.47329]
[480,"UNIONBANK",81.35,{"v":81.48333333333333,"d":"81.48"},{"v":79.96666666666667,"d":"79.97"},{"v":78.58333333333333,"d":"78.58"},{"v":77.06666666666666,"d":"77.07"},{"v":82.86666666666667,"d":"82.87"},{"v":84.38333333333335,"d":"84.38"},{"v":85.76666666666668,"d":"85.77"},83,80.1,66.36518]
[481,"UNITECH",4.15,{"v":4.166666666666667,"d":"4.17"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666667,"d":"3.92"},{"v":3.783333333333334,"d":"3.78"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666667,"d":"4.42"},{"v":4.533333333333334,"d":"4.53"},4.3,4.05,104.38777]
[482,"UPL",620.65,{"v":625.8833333333333,"d":"625.88"},{"v":611.7666666666667,"d":"611.77"},{"v":602.8833333333333,"d":"602.88"},{"v":588.7666666666667,"d":"588.77"},{"v":634.7666666666667,"d":"634.77"},{"v":648.8833333333332,"d":"648.88"},{"v":657.7666666666667,"d":"657.77"},640,617,13.71101]
[483,"VAKRANGEE",60.7,{"v":60.03333333333334,"d":"60.03"},{"v":59.366666666666674,"d":"59.37"},{"v":58.03333333333334,"d":"58.03"},{"v":57.366666666666674,"d":"57.37"},{"v":61.366666666666674,"d":"61.37"},{"v":62.033333333333346,"d":"62.03"},{"v":63.366666666666674,"d":"63.37"},60.7,58.7,173.13705]
[484,"VBL",749.35,{"v":742.1666666666666,"d":"742.17"},{"v":729.6833333333333,"d":"729.68"},{"v":710.0166666666667,"d":"710.02"},{"v":697.5333333333333,"d":"697.53"},{"v":761.8333333333333,"d":"761.83"},{"v":774.3166666666666,"d":"774.32"},{"v":793.9833333333332,"d":"793.98"},754.65,722.5,0.36021]
[485,"VEDL",230.1,{"v":230.5,"d":"230.50"},227.75,{"v":225.4,"d":"225.40"},222.65,232.85,{"v":235.6,"d":"235.60"},237.95,233.25,228.15,127.66494]
[486,"VGUARD",195.6,{"v":196.30000000000004,"d":"196.30"},{"v":192.10000000000008,"d":"192.10"},{"v":188.60000000000005,"d":"188.60"},{"v":184.4000000000001,"d":"184.40"},{"v":199.80000000000007,"d":"199.80"},{"v":204.00000000000006,"d":"204.00"},{"v":207.50000000000006,"d":"207.50"},200.5,192.8,10.19562]
[487,"VIJAYABANK",49.9,{"v":50.56666666666666,"d":"50.57"},{"v":48.73333333333333,"d":"48.73"},{"v":47.56666666666666,"d":"47.57"},{"v":45.73333333333333,"d":"45.73"},{"v":51.73333333333333,"d":"51.73"},{"v":53.56666666666667,"d":"53.57"},{"v":54.73333333333333,"d":"54.73"},52.4,49.4,8.25929]
[488,"VINATIORGA",954.45,{"v":958,"d":"958.00"},{"v":945.5,"d":"945.50"},936.55,924.05,966.95,979.45,{"v":988.4000000000001,"d":"988.40"},970.5,949.05,0.06162]
[489,"VIPIND",422.75,{"v":424.6333333333334,"d":"424.63"},{"v":413.26666666666677,"d":"413.27"},{"v":403.78333333333336,"d":"403.78"},{"v":392.41666666666674,"d":"392.42"},{"v":434.1166666666668,"d":"434.12"},{"v":445.48333333333346,"d":"445.48"},{"v":454.9666666666668,"d":"454.97"},436,415.15,7.49245]
[490,"VOLTAS",535.25,534.15,521.65,{"v":508.04999999999995,"d":"508.05"},{"v":495.54999999999995,"d":"495.55"},547.75,560.25,573.85,546.65,520.55,29.84948]
[491,"VRLLOG",312.6,{"v":313.65000000000003,"d":"313.65"},{"v":308.30000000000007,"d":"308.30"},{"v":304.00000000000006,"d":"304.00"},{"v":298.6500000000001,"d":"298.65"},{"v":317.95000000000005,"d":"317.95"},{"v":323.30000000000007,"d":"323.30"},{"v":327.6,"d":"327.60"},319,309.35,1.95136]
[492,"VTL",1215.55,{"v":1214.1833333333334,"d":"1214.18"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1205.1833333333334,"d":"1205.18"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1223.1833333333334,"d":"1223.18"},{"v":1228.3666666666668,"d":"1228.37"},1218,1209,0.16841]
[493,"WABAG",405.85,{"v":407.1833333333334,"d":"407.18"},{"v":401.76666666666677,"d":"401.77"},{"v":397.6833333333334,"d":"397.68"},{"v":392.26666666666677,"d":"392.27"},{"v":411.26666666666677,"d":"411.27"},{"v":416.6833333333334,"d":"416.68"},{"v":420.76666666666677,"d":"420.77"},412.6,403.1,0.73585]
[494,"WABCOINDIA",7067.1,{"v":7042.716666666667,"d":"7042.72"},{"v":6935.433333333334,"d":"6935.43"},{"v":6803.766666666667,"d":"6803.77"},{"v":6696.4833333333345,"d":"6696.48"},{"v":7174.383333333334,"d":"7174.38"},{"v":7281.666666666667,"d":"7281.67"},{"v":7413.333333333334,"d":"7413.33"},7150,6911.05,0.06158]
[495,"WELCORP",116.1,{"v":116.90000000000002,"d":"116.90"},{"v":113.60000000000004,"d":"113.60"},{"v":111.10000000000002,"d":"111.10"},{"v":107.80000000000004,"d":"107.80"},{"v":119.40000000000003,"d":"119.40"},{"v":122.70000000000002,"d":"122.70"},{"v":125.20000000000003,"d":"125.20"},120.2,114.4,2.19337]
[496,"WELSPUNIND",54,{"v":54.31666666666666,"d":"54.32"},{"v":53.133333333333326,"d":"53.13"},{"v":52.266666666666666,"d":"52.27"},{"v":51.08333333333333,"d":"51.08"},{"v":55.18333333333332,"d":"55.18"},{"v":56.36666666666666,"d":"56.37"},{"v":57.23333333333332,"d":"57.23"},55.5,53.45,14.5924]
[497,"WHIRLPOOL",1535.95,{"v":1534.7666666666667,"d":"1534.77"},{"v":1505.1833333333334,"d":"1505.18"},{"v":1474.4166666666667,"d":"1474.42"},{"v":1444.8333333333335,"d":"1444.83"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1595.1166666666668,"d":"1595.12"},{"v":1625.8833333333332,"d":"1625.88"},1564.35,1504,0.10955]
[498,"WIPRO",256.05,{"v":256.7166666666667,"d":"256.72"},{"v":253.53333333333342,"d":"253.53"},{"v":251.0166666666667,"d":"251.02"},{"v":247.83333333333343,"d":"247.83"},{"v":259.2333333333334,"d":"259.23"},{"v":262.4166666666667,"d":"262.42"},{"v":264.9333333333334,"d":"264.93"},259.9,254.2,31.98964]
[499,"WOCKPHARMA",644,{"v":648,"d":"648.00"},{"v":633,"d":"633.00"},{"v":622,"d":"622.00"},{"v":607,"d":"607.00"},{"v":659,"d":"659.00"},{"v":674,"d":"674.00"},{"v":685,"d":"685.00"},663,637,14.47528]
[500,"YESBANK",335.6,{"v":334.8,"d":"334.80"},331.85,{"v":328.1,"d":"328.10"},{"v":325.15000000000003,"d":"325.15"},338.55,{"v":341.49999999999994,"d":"341.50"},345.25,337.75,331.05,69.30662]
[501,"ZEEL",544.35,{"v":548.7166666666667,"d":"548.72"},{"v":535.0333333333334,"d":"535.03"},{"v":525.7166666666667,"d":"525.72"},{"v":512.0333333333334,"d":"512.03"},{"v":558.0333333333334,"d":"558.03"},{"v":571.7166666666668,"d":"571.72"},{"v":581.0333333333334,"d":"581.03"},562.4,539.4,20.43841]
[502,"ZEELEARN",33.7,34.35,32.75,{"v":31.799999999999997,"d":"31.80"},{"v":30.199999999999996,"d":"30.20"},{"v":35.300000000000004,"d":"35.30"},{"v":36.90000000000001,"d":"36.90"},{"v":37.85000000000001,"d":"37.85"},35.95,33.4,1.88563]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-27",539042,"AGIIL","GURPREET SINGH","SELL",{"v":100000,"d":"100,000"},99.25,"BSE"]
["2018-06-27",530245,"ARYAMAN","BABULAL V SHAH","SELL",{"v":150000,"d":"150,000"},47.2,"BSE"]
["2018-06-27",530245,"ARYAMAN","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":150100,"d":"150,100"},47.2,"BSE"]
["2018-06-27",531719,"BHAGCHEM","VVSS AGRO FARMS PRIVATE LIMITED","SELL",{"v":200025,"d":"200,025"},215.01,"BSE"]
["2018-06-27",531719,"BHAGCHEM","RATNABALI INVESTMENT PRIVATE LIMITED","BUY",{"v":1125000,"d":"1,125,000"},206,"BSE"]
["2018-06-27",531719,"BHAGCHEM","AMLIKA MERCANTILE PRIVATE LIMITED","SELL",{"v":166591,"d":"166,591"},216.19,"BSE"]
["2018-06-27",531719,"BHAGCHEM","BP FINTRADE PRIVATE LIMITED","SELL",{"v":40326,"d":"40,326"},226.72,"BSE"]
["2018-06-27",531719,"BHAGCHEM","BP FINTRADE PRIVATE LIMITED","BUY",{"v":40326,"d":"40,326"},210.37,"BSE"]
["2018-06-27",531719,"BHAGCHEM","V V S S ESTATES PRIVATE LIMITED .","SELL",{"v":239500,"d":"239,500"},206,"BSE"]
["2018-06-27",531719,"BHAGCHEM","S S V V AGRO FARMS PRIVATE LIMITED .","SELL",{"v":201500,"d":"201,500"},206,"BSE"]
["2018-06-27",531719,"BHAGCHEM","ROYAL TOUCH MULTITRADE PRIVATE LIMITED","SELL",{"v":396600,"d":"396,600"},207.01,"BSE"]
["2018-06-27",531719,"BHAGCHEM","NAGARJUNA IMPEX PRIVATE LIMITED .","SELL",{"v":510300,"d":"510,300"},206,"BSE"]
["2018-06-27",531719,"BHAGCHEM","LIZA MULTITRADE PRIVATE LIMITED .","SELL",{"v":208348,"d":"208,348"},206,"BSE"]
["2018-06-27",531719,"BHAGCHEM","DIPESH KANTISEN SHROFF","BUY",{"v":237760,"d":"237,760"},212.46,"BSE"]
["2018-06-27",531719,"BHAGCHEM","CHETAN SHANTILAL SHAH","BUY",{"v":382000,"d":"382,000"},206,"BSE"]
["2018-06-27",531719,"BHAGCHEM","CHINNAR SECURITIES PRIVATE LIMITED .","SELL",{"v":230100,"d":"230,100"},206,"BSE"]
["2018-06-27",538476,"CTL","TARUN AGGARWAL","SELL",{"v":300000,"d":"300,000"},3.7,"BSE"]
["2018-06-27",511451,"DHARFIN","SURESH KUMAR GOPALAN NAIR","BUY",{"v":40335,"d":"40,335"},4.64,"BSE"]
["2018-06-27",540455,"ESCORP","YOGESHKUMAR BABULAL SHAH","SELL",{"v":104000,"d":"104,000"},15.75,"BSE"]
["2018-06-27",540455,"ESCORP","CHARMI ANANDKUMAR SHAH","SELL",{"v":72000,"d":"72,000"},15.8,"BSE"]
["2018-06-27",540455,"ESCORP","APURV YOGESHKUMAR SHAH","SELL",{"v":104000,"d":"104,000"},15.8,"BSE"]
["2018-06-27",540455,"ESCORP","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":304000,"d":"304,000"},15.78,"BSE"]
["2018-06-27",533149,"ESSARSEC","ALPA NALIN VED","SELL",{"v":250000,"d":"250,000"},2.01,"BSE"]
["2018-06-27",533149,"ESSARSEC","PART PRADIP SHAH","BUY",{"v":250000,"d":"250,000"},2.01,"BSE"]
["2018-06-27",514474,"FAIRDSY","ALPESH AMRATLAL SHAH .","BUY",{"v":50000,"d":"50,000"},80.5,"BSE"]
["2018-06-27",514474,"FAIRDSY","PRAVIN RAICHAND CHHEDA","SELL",{"v":50000,"d":"50,000"},80.5,"BSE"]
["2018-06-27",512443,"GANONPRO","PARNIKA RAJKUMAR AGARWAL","SELL",{"v":186000,"d":"186,000"},3.46,"BSE"]
["2018-06-27",512443,"GANONPRO","NISHITA AGARWAL","SELL",{"v":186000,"d":"186,000"},3.46,"BSE"]
["2018-06-27",512443,"GANONPRO","MAVI BUSINESS VENTURES LLP","BUY",{"v":371475,"d":"371,475"},3.46,"BSE"]
["2018-06-27",539009,"GBLIL","KIRTAN BAHADURBHAI PATEL","SELL",{"v":30000,"d":"30,000"},20.95,"BSE"]
["2018-06-27",500248,"MAVIIND","ABHISHEK O. AGARWAL","SELL",{"v":79000,"d":"79,000"},8.6,"BSE"]
["2018-06-27",500248,"MAVIIND","MAVI BUSINESS VENTURES LLP","BUY",{"v":79400,"d":"79,400"},8.6,"BSE"]
["2018-06-27",539520,"SHAILJA","MANAN DEALMARK PRIVATE LIMITED","BUY",{"v":29430,"d":"29,430"},15.4,"BSE"]
["2018-06-27",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",{"v":16500,"d":"16,500"},15.41,"BSE"]
["2018-06-27",539520,"SHAILJA","DEVESH COMMOSALE PRIVATE LIMITED","SELL",{"v":28930,"d":"28,930"},15.4,"BSE"]
["2018-06-27",533101,"SURYAAMBA","ANILKUMAR RAVAL PARTH","BUY",{"v":15000,"d":"15,000"},86.26,"BSE"]
["2018-06-27",540108,"TAHL","RUSHABH ASHWIN CHOKSI","SELL",{"v":15750,"d":"15,750"},36.45,"BSE"]
["2018-06-27",519091,"TASTYBIT","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","BUY",{"v":15000,"d":"15,000"},7485,"BSE"]
["2018-06-27",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":80000,"d":"80,000"},20,"BSE"]
["2018-06-27",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":112000,"d":"112,000"},20,"BSE"]
["2018-06-27",513534,"VARDHINDQ","HEMANT PRATAPBHAI KOTAK","SELL",{"v":40014,"d":"40,014"},6.51,"BSE"]
["2018-06-27",513534,"VARDHINDQ","MANISH VASANT THAKKAR","BUY",{"v":40000,"d":"40,000"},6.51,"BSE"]
["2018-06-27",541445,"WAA","MONOTYPE INDIA LIMITED","BUY",{"v":78400,"d":"78,400"},89.03,"BSE"]
["2018-06-27",541445,"WAA","RITESH KUMAR GUPTA","SELL",{"v":44000,"d":"44,000"},87.9,"BSE"]
["2018-06-27","HIGHGROUND","High Ground Entp Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":596767,"d":"596,767"},14.63,"NSE"]
["2018-06-27","KEERTI","Keerti Know & Skill Ltd.","YOGYA ENTERPRISES LIMITED","BUY",{"v":40000,"d":"40,000"},55.5,"NSE"]
["2018-06-27","TASTYBITE","Tasty Bite Eatables Ltd","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA ","BUY",{"v":15000,"d":"15,000"},7485,"NSE"]
["2018-06-27","ZEEMEDIA","Zee News Limited","JSGG INFRA DEVELOPERS LLP","BUY",{"v":4836066,"d":"4,836,066"},26.1,"NSE"]
["2018-06-27","CELESTIAL","Celestial Biolabs Limited","CHETAN RAJNIKANT PAREKH","SELL",{"v":115000,"d":"115,000"},16.06,"NSE"]
["2018-06-27","HIGHGROUND","High Ground Entp Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":627666,"d":"627,666"},14.7,"NSE"]
["2018-06-27","KEERTI","Keerti Know & Skill Ltd.","AKSHAY J. DOSHI HUF","SELL",{"v":50000,"d":"50,000"},55.5,"NSE"]
["2018-06-27","MPTODAY","M P Today Media Limited","VARSHNEY ALPNA","SELL",{"v":48000,"d":"48,000"},75.16,"NSE"]
["2018-06-27","ZEEMEDIA","Zee News Limited","ARM INFRA AND UTILITIES PRIVATE LIMITED","SELL",{"v":4836066,"d":"4,836,066"},26.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-12",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H23-F23","v":20.5},{"v":0.032852564102564104,"d":"3.29%"},"Successful","2018-06-25",{"$nulls":3},"R"]
[15,"2018-06-21",null,"CENTURYTEX","Buy","900-905",873,null,"955-965","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2173,6,0)","v":893.55},null,null,"R"]
[16,"2018-06-26",null,"DALMIABHA","Buy","2380-2390",2308,null,"2510-2550","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2174,6,0)","v":2305.4},null,null,"R"]
[17,"2018-06-27",null,"RAMCOCEM","Buy","703-707",675,null,"760-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2175,6,0)","v":704.3},null,null,"R"]
[18,"2018-06-27",null,"DCBBANK","Buy","170-172",165,null,"182-185","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2176,6,0)","v":170.1},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
[3,"2018-06-26",null,"MARUTI JUL FUT","Buy",8855,8725,8952.5,"9100-9150","Profit of Rs.97.5/-",{"$f":"H40-F40","v":{"v":97.5,"d":"97.50"}},{"$f":"M40*K40","v":{"v":7312.5,"d":"7312.50"}},75,"Successful","2018-06-26",null,null,"R"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open",{"$nulls":7},"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[9,"2018-06-26",null,"NIFTY JUN 10800 PE","Buy",56,null,76.5,"100-120"," Profit of Rs.20.5/-",{"$f":"H58-F58","v":{"v":20.5,"d":"20.50"}},{"$f":"K58*M58","v":{"v":1537.5,"d":"1537.50"}},75,"Successful","2018-06-27",null,null,"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy",271,262,261.5,"285-290","Loss of Rs.9.5/-",{"$f":"H67-F67","v":{"v":-9.5,"d":"-9.50"}},{"$f":"K67/F67","v":{"v":-0.03505535055350553,"d":"-3.51%"}},"Unsuccessful","2018-06-21",{"$nulls":3},"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$nulls":3},"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy",1314,1265,1358,"1370-1390"," Profit of Rs.44/-",{"$f":"H76-F76","v":44},{"$f":"K76/F76","v":{"v":0.0334855403348554,"d":"3.35%"}},"Successful","2018-06-27",{"$nulls":3},"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy",168.5,162.7,162,"176-179","Loss of Rs.6.5/-",{"$f":"H80-F80","v":{"v":-6.5,"d":"-6.50"}},{"v":-0.03857566765578635,"d":"-3.86%"},"Unsuccessful","2018-06-21",{"$nulls":3},"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy",672,650,692.5,"705-715"," Profit of Rs.20.5/-",{"$f":"H81-F81","v":20.5},{"$f":"K81/F81","v":{"v":0.03050595238095238,"d":"3.05%"}},"Successful","2018-06-26",{"$nulls":3},"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2252,6,0)","v":361.1},null,null,"H"]
[21,"2018-06-20",null,"RAYMOND","Buy",967.5,938,926.5,"1010-1030","Loss of Rs.41/-",{"$f":"H83-F83","v":{"v":-41,"d":"-41.00"}},{"$f":"K83/F83","v":{"v":-0.04237726098191214,"d":"-4.24%"}},"Unsuccessful","2018-06-27",{"$nulls":3},"H"]
[22,"2018-06-22",null,"SUNPHARMA","Buy",556,537,573,"590-600"," Profit of Rs.17/-",{"$f":"H84-F84","v":17},{"$f":"K84/F84","v":{"v":0.030575539568345324,"d":"3.06%"}},"Successful","2018-06-22",{"$nulls":3},"H"]
[23,"2018-06-25",null,"KAJARIACER","Buy",508.5,497,497,"530-535","Loss of Rs.11.5/-",{"$f":"H85-F85","v":{"v":-11.5,"d":"-11.50"}},{"v":-0.02261553588987217,"d":"-2.26%"},"Unsuccessful","2018-06-26",{"$nulls":3},"R"]
[24,"2018-06-26",null,"ASHOKLEY","Buy","132-134",129,null,"139-142","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2256,6,0)","v":129.35},null,null,"H"]
[25,"2018-06-27",null,"SAIL","Buy","81-81.5",78.5,null,"85-87","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2257,6,0)","v":80.4},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H96-F96","v":5.75},{"$f":"K96/F96","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F97-H97","v":4.5},null,{"$f":"N97*K97","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H98-F98","v":4.5},{"$f":"K98/F98","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H99-F99","v":-21.5},null,{"$f":"N99*K99","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H100-F100","v":19.5},null,{"$f":"N100*K100","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H101-F101","v":20},{"$f":"K101/F101","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H102-F102","v":30.5},{"$f":"K102/F102","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},null,{"$f":"N103*K103","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H104-F104","v":-28},{"$f":"K104/F104","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H105-F105","v":12.5},{"$f":"K105/F105","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H106-F106","v":23},{"$f":"K106/F106","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F107-H107","v":-3.75},null,{"$f":"N107*K107","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H108-F108","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F110-H110","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H111-F111","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",1.4000000000000057,null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy",552,538,555.5,"570-575"," Profit of Rs.3.5/-",3.5,null,{"$f":"N113*K113","v":3500},1000,"Successful","2018-06-21",null,"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",-13,{"$f":"K114/F114","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",1.6500000000000057,null,{"$f":"N115*K115","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",6.75,{"$f":"K116/F116","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy",406,396.7,393,"420-425","Loss of Rs.13/-",{"$f":"H117-F117","v":-13},{"v":-0.03201970443349754,"d":"-3.20%"},null,null,"Unsuccessful","2018-06-27",null,"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy",126.75,124.2,124.2,"131-133","Loss of Rs.2.55/-",-2.549999999999997,null,-10199.999999999989,4000,"Unsuccessful","2018-06-21",null,"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy",304,296,311.5,"318-320"," Profit of Rs.7.5/-",7.5,{"$f":"K120/F120","v":{"v":0.024671052631578948,"d":"2.47%"}},null,null,"Successful","2018-06-20",null,"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",3,null,{"$f":"N121*K121","v":6750},2250,"Successful","2018-06-20",null,"H"]
[27,"2018-06-21",null,"PFC JUN FUT","Buy",81.95,79.9,80.5,"85-86","Loss of Rs.1.45/-",-1.4500000000000028,null,-8700.000000000016,6000,"Unsuccessful","2018-06-25",null,"H"]
[28,"2018-06-22",null,"EXIDEIND JUN FUT","Buy",249.75,246.8,251.8,256," Profit of Rs.2.05/-",2.0500000000000114,null,{"$f":"N123*K123","v":8200.000000000045},4000,"Successful","2018-06-22",null,"N"]
[29,"2018-06-25",null,"BATAINDIA","Buy",825.5,800,842.5,"860-880"," Profit of Rs.17/-",{"$f":"H124-F124","v":17},{"$f":"K124/F124","v":{"v":0.02059357964869776,"d":"2.06%"}},null,null,"Successful","2018-06-26",null,"H"]
[30,"2018-06-25",null,"ICICIBANK JULY FUT","Sell",297.5,303,294.75,"292-288"," Profit of Rs.2.75/-",{"$f":"F125-H125","v":2.75},null,{"$f":"N125*K125","v":7562.5},2750,"Successful","2018-06-25",null,"H"]
[31,"2018-06-25",null,"JINDALSTEL JUN FUT","Buy",228.25,223.5,223.5,238,"Loss of Rs.4.75/-",{"$f":"H126-F126","v":-4.75},null,-10687.5,2250,"Unsuccessful","2018-06-26",null,"N"]
[32,"2018-06-26",null,"TATAELXSI JUL FUT ","Buy",1330.5,1314,1341.5,"1350-1355"," Profit of Rs.11/-",11,null,8800,800,"Successful","2018-06-26",null,"N"]
[33,"2018-06-27",null,"BALKRISIND","Buy","1052-1057",1030,null,"1090-1100","Open",{"$nulls":7},"R"]
[34,"2018-06-27",null,"GRASIM","Buy","1021-1027",999,null,"1055-1065","Open",{"$nulls":7},"H"]
[35,"2018-06-27",null,"NIFTY JUL FUT","Buy",10702.5,10657,10657,"10780-10800","Loss of Rs.45.5/-",{"$f":"H130-F130","v":-45.5},null,{"$f":"N130*K130","v":-3412.5},75,"Unsuccessful","2018-06-27",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H139-F139","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F140-H140","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H141-F141","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H142-F142","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F145-H145","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H146-F146","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H148-F148","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H149-F149","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[13,"2018-06-21",null,"NIFTY JUN FUT","Buy",10775,10744,10744,10835,"Loss of Rs.31/-",{"$f":"H151-F151","v":-31},"Unsuccessful","2018-06-21",{"$nulls":4},"R"]
[14,"2018-06-22",null,"HINDALCO","Buy",220.5,218,222,"227-230"," Profit of Rs.1.5/-",1.5,"Successful","2018-06-22",{"$nulls":4},"H"]
[15,"2018-06-25",null,"WABAG","Buy",415,408.7,408.7,425,"Loss of Rs.6.3/-",{"$f":"H153-F153","v":-6.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[16,"2018-06-25",null,"BFUTILITIE","Buy",337,332.7,332.7,"344-346","Loss of Rs.4.3/-",{"$f":"H154-F154","v":-4.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[17,"2018-06-25",null,"NATIONALUM","Buy",63.75,62.4,62.4,"66-67","Loss of Rs.1.35/-",{"$f":"H155-F155","v":-1.3500000000000014},"Unsuccessful","2018-06-25",{"$nulls":4},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A173","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A180","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A183","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K206/F206","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K216/F216","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K223/F223","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K230/F230","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K231/F231","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K232/F232","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K233/F233","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K234/F234","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H237-F237","v":{"v":43.5,"d":"43.50"}},{"$f":"K237/F237","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K245/F245","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K246/F246","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K247/F247","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H261-F261","v":{"v":51,"d":"51.00"}},{"$f":"K261/F261","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H262-F262","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":107.5,"d":"107.50"}},{"$f":"K281/F281","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K282/F282","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H288-F288","v":{"v":-210,"d":"-210.00"}},{"$f":"K288/F288","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1637,"n_cols":14,"rows_kept":1637,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.75,38.05,34.8,35.75,36.2,37.7,73118,2648473.45,"2018-06-27",841,"INE144J01027"]
["21STCENMGM","EQ",37,37,37,37,37,36.4,762,28194,"2018-06-27",8,"INE253B01015"]
["3IINFOTECH","EQ",4.15,4.15,4,4,4,4.15,2425430,9793359.9,"2018-06-27",1373,"INE748C01020"]
["3MINDIA","EQ",19534.7,19950,19500,19590.35,19550,19788.35,611,12030764.75,"2018-06-27",213,"INE470A01017"]
["3PLAND","EQ",13,14.25,12.05,13.95,14,13.25,6789,90712.7,"2018-06-27",39,"INE105C01023"]
["5PAISA","EQ",347.05,350,334.15,340.9,340,351.7,3436,1167144.8,"2018-06-27",211,"INE618L01018"]
["63MOONS","EQ",78.4,84.4,75.6,78.25,78,77.6,989523,78427441.2,"2018-06-27",14289,"INE111B01023"]
["8KMILES","EQ",505.8,514.9,468.3,475.2,476.95,505.8,261479,127326201.9,"2018-06-27",13110,"INE650K01021"]
["A2ZINFRA","EQ",21,21.6,19.8,20,20.15,21,376741,7693442.6,"2018-06-27",1857,"INE619I01012"]
["AARTIDRUGS","EQ",588.8,594,545,552.75,552.35,585.2,29733,16729206.95,"2018-06-27",1663,"INE767A01016"]
["AARTIIND","EQ",1244.3,1244.9,1184.65,1201.25,1200.05,1237.05,12680,15313561.5,"2018-06-27",1094,"INE769A01020"]
["AARVEEDEN","EQ",32.5,34.45,31.55,31.65,31.55,32.65,11507,368823.05,"2018-06-27",163,"INE273D01019"]
["ABAN","EQ",116,117.9,111,112.4,111.75,114.5,854792,97634128.1,"2018-06-27",9773,"INE421A01028"]
["ABB","EQ",1191,1197.25,1175,1185.9,1180.2,1188.15,22928,27202314.2,"2018-06-27",1358,"INE117A01022"]
["ABBOTINDIA","EQ",7490,7537,7106,7174,7199.95,7477.15,9112,66180951.75,"2018-06-27",2214,"INE358A01014"]
["ABCAPITAL","EQ",131.95,132.3,125.35,126.8,128.7,131.55,3484076,444631447.3,"2018-06-27",30887,"INE674K01013"]
["ABFRL","EQ",143,144,138.7,139.65,139.8,141.15,253288,35724317.35,"2018-06-27",1948,"INE647O01011"]
["ABMINTLTD","BE",20,20,19.5,19.5,19.5,20,16,319.5,"2018-06-27",2,"INE251C01017"]
["ACC","EQ",1364.9,1368.9,1302.05,1308.8,1305.45,1357.6,572379,762962621.05,"2018-06-27",20803,"INE012A01025"]
["ACCELYA","EQ",1258,1258,1222.2,1229.8,1222.2,1258.4,855,1060081.8,"2018-06-27",339,"INE793A01012"]
["ACE","EQ",136.7,137,130.15,130.9,130.2,137,237292,31343036.75,"2018-06-27",2028,"INE731H01025"]
["ADANIENT","EQ",128,128,112.5,115.1,113,129.15,11674336,1383019849.1,"2018-06-27",56910,"INE423A01024"]
["ADANIGREEN","BE",28.3,28.3,27.4,27.4,27.4,28.8,133412,3687756.35,"2018-06-27",825,"INE364U01010"]
["ADANIPORTS","EQ",362,365.05,355.15,361.1,357,362.9,3186106,1149047272.45,"2018-06-27",63534,"INE742F01042"]
["ADANIPOWER","EQ",17.1,17.3,16,16.3,16.15,17.1,17424093,288979702.95,"2018-06-27",17542,"INE814H01011"]
["ADANITRANS","EQ",163.75,163.8,149.25,151.95,151.6,163.25,369640,57266195.15,"2018-06-27",5676,"INE931S01010"]
["ADFFOODS","EQ",242.3,242.35,233,235.7,234.9,241.25,56362,13328155.35,"2018-06-27",1942,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.4,3.15,3.2,3.2,3.25,22155,71219.5,"2018-06-27",48,"INE400H01019"]
["ADHUNIKIND","EQ",72.15,72.15,66.15,68.8,69.4,71.15,26387,1816246.2,"2018-06-27",119,"INE452L01012"]
["ADLABS","EQ",35.85,36.3,33.75,34.35,34.05,35.7,83800,2891655.5,"2018-06-27",832,"INE172N01012"]
["ADORWELD","EQ",322,324.5,308.6,312.3,310.5,324.85,9132,2864647.85,"2018-06-27",314,"INE045A01017"]
["ADROITINFO","EQ",27.1,27.9,25.6,26,26,27.15,4148,108908,"2018-06-27",64,"INE737B01033"]
["ADSL","EQ",17.4,17.5,16.1,16.75,16.8,17.3,32050,529149.95,"2018-06-27",131,"INE102I01027"]
["ADVANIHOTR","EQ",54,54,51,51.3,51.3,53.25,5995,311526.6,"2018-06-27",108,"INE199C01026"]
["ADVENZYMES","EQ",215.6,216.8,213.1,214.9,214.5,214.7,104105,22347828,"2018-06-27",2244,"INE837H01020"]
["AEGISCHEM","EQ",209.05,212,206,206.9,206.05,209.05,91355,19030294.35,"2018-06-27",6869,"INE208C01025"]
["AFL","EQ",56.5,57.5,53.1,54.2,53.6,58.05,6933,379670.2,"2018-06-27",63,"INE020G01017"]
["AGARIND","EQ",314,324.9,286.7,311.2,310,305.45,73014,22792036.25,"2018-06-27",579,"INE204E01012"]
["AGCNET","EQ",104.05,108.9,103,103.1,103.15,105.65,27757,2882754.4,"2018-06-27",90,"INE676A01019"]
["AGLSL","EQ",84,86.5,83.6,84.15,85,84.2,12562,1067631.05,"2018-06-27",70,"INE517U01013"]
["AGRITECH","EQ",109.05,111.4,102.05,103.7,103.05,110.55,50005,5224960.95,"2018-06-27",933,"INE449G01018"]
["AHLEAST","EQ",278,278,260.6,264.2,261,277.8,1149,304835.05,"2018-06-27",184,"INE926K01017"]
["AHLUCONT","EQ",356,359,344,348,350,358.6,30841,10794859.6,"2018-06-27",139,"INE758C01029"]
["AHLWEST","BE",288,309.95,288,298.25,298.25,302,2312,693163.1,"2018-06-27",11,"INE915K01010"]
["AIAENG","EQ",1507,1521.95,1478,1480.15,1478,1509.25,48811,72471377,"2018-06-27",4618,"INE212H01026"]
["AIFL","EQ",458.5,462.05,451.45,454.8,452.05,456.5,109693,49987664.25,"2018-06-27",1108,"INE428O01016"]
["AJANTPHARM","EQ",1012,1023.5,975.55,990.15,980.2,1011.5,658374,655565222.55,"2018-06-27",22345,"INE031B01049"]
["AJMERA","EQ",210.9,214.45,193.5,200.1,200,209.4,117900,23672826.75,"2018-06-27",2776,"INE298G01027"]
["AKSHARCHEM","EQ",565.3,587.3,551.65,557.65,560.45,570.4,3310,1856104.15,"2018-06-27",350,"INE542B01011"]
["AKSHOPTFBR","EQ",26.95,27,23.2,25.4,25.3,26.9,1315251,33328301.05,"2018-06-27",4386,"INE523B01011"]
["AKZOINDIA","EQ",1862,1879.9,1855,1862.55,1867.7,1869.4,1965,3661426.5,"2018-06-27",719,"INE133A01011"]
["ALANKIT","EQ",25.9,26.25,23.8,24.4,25,26.15,770381,19389106.1,"2018-06-27",1229,"INE914E01040"]
["ALBERTDAVD","EQ",428.95,450,405,409.65,407,423.85,8983,3763880.9,"2018-06-27",371,"INE155C01010"]
["ALBK","EQ",41.35,41.7,39.05,41.2,41.25,41.55,6840450,275835860.65,"2018-06-27",15904,"INE428A01015"]
["ALCHEM","BE",6.5,6.8,6.35,6.7,6.7,6.5,2437,16452.55,"2018-06-27",31,"INE964B01033"]
["ALEMBICLTD","EQ",40,40,38,38.6,38.45,39.7,472456,18292435.15,"2018-06-27",3186,"INE426A01027"]
["ALICON","EQ",579.65,586.7,555.6,564.8,557.05,580,7001,3978375.65,"2018-06-27",223,"INE062D01024"]
["ALKALI","EQ",66.45,67.9,60.6,62.65,61.2,66.45,6575,422282.2,"2018-06-27",156,"INE773I01017"]
["ALKEM","EQ",1960.05,1974,1943.45,1948.85,1945,1953.85,7295,14249829.65,"2018-06-27",3054,"INE540L01014"]
["ALKYLAMINE","EQ",669.55,677,613.55,625.4,630.1,668.8,8469,5541978.25,"2018-06-27",491,"INE150B01021"]
["ALLCARGO","EQ",106,107.35,101.1,101.55,101.4,106.65,223904,23178488.15,"2018-06-27",4441,"INE418H01029"]
["ALLSEC","EQ",251.1,260,225.45,240.45,260,259.3,32717,7928917.45,"2018-06-27",819,"INE835G01018"]
["ALMONDZ","BE",31,31.75,31,31.5,31.5,32.15,7058,223159,"2018-06-27",21,"INE326B01027"]
["ALOKTEXT","BE",3.6,3.6,3.6,3.6,3.6,3.45,485642,1748311.2,"2018-06-27",291,"INE270A01011"]
["ALPA","EQ",27.1,27.7,25.6,26.3,26.85,27.05,14599,390571.35,"2018-06-27",113,"INE385I01010"]
["ALPHAGEO","EQ",623.6,636.6,553,562.4,560,618.1,58155,33467420.5,"2018-06-27",2221,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.95,1.85,1.95,1.95,1.9,8189,15830.25,"2018-06-27",15,"INE093B01015"]
["AMARAJABAT","EQ",748.9,750.95,726,744.3,746.95,747.25,283419,209316051,"2018-06-27",10185,"INE885A01032"]
["AMBER","EQ",946,946,908,916.8,912,945.1,17645,16319166,"2018-06-27",2239,"INE371P01015"]
["AMBIKCO","EQ",1288.55,1288.55,1266.05,1281.4,1280,1289.75,5369,6860299,"2018-06-27",291,"INE540G01014"]
["AMBUJACEM","EQ",213.4,213.4,204.05,205.3,204.5,211.95,3049747,632850350.4,"2018-06-27",23473,"INE079A01024"]
["AMDIND","EQ",22,22.05,21.9,21.9,21.9,23.05,2817,61878.55,"2018-06-27",25,"INE005I01014"]
["AMJLAND","EQ",28.5,30.4,26.6,28.2,28,28.9,204139,5903440.95,"2018-06-27",1173,"INE606A01024"]
["AMRUTANJAN","EQ",274,276.45,265,272.1,272.5,272.45,5942,1616218.3,"2018-06-27",180,"INE098F01031"]
["ANANTRAJ","EQ",40,40,37.8,38.55,38.45,39.8,510288,19743663.4,"2018-06-27",3011,"INE242C01024"]
["ANDHRABANK","EQ",33.1,33.15,31.4,31.8,31.85,33.3,5631124,180227676.45,"2018-06-27",9715,"INE434A01013"]
["ANDHRACEMT","EQ",8.95,9.2,8.95,9.05,9,9.05,96454,871444.1,"2018-06-27",175,"INE666E01012"]
["ANDHRSUGAR","EQ",342.85,347,333.5,340.45,340,341.95,17819,6072627.45,"2018-06-27",767,"INE715B01013"]
["ANGIND","BE",3.85,4.1,3.8,3.8,3.8,4,2380,9055.25,"2018-06-27",22,"INE017D01010"]
["ANIKINDS","BE",30.5,30.5,29.05,29.05,29.05,30.55,3697,107780.55,"2018-06-27",35,"INE087B01017"]
["ANKITMETAL","BE",1.1,1.1,1.1,1.1,1.1,1.1,1,1.1,"2018-06-27",1,"INE106I01010"]
["ANSALAPI","EQ",18.9,19.1,17.15,17.15,17.15,19.05,306142,5572329.7,"2018-06-27",577,"INE436A01026"]
["ANSALHSG","EQ",15.4,15.8,14.35,14.45,14.4,15.5,54500,814322.15,"2018-06-27",290,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,91868,51744.65,"2018-06-27",37,"INE414B01021"]
["APARINDS","EQ",690,691.05,668.6,682,684,694.2,4083,2774040.85,"2018-06-27",470,"INE372A01015"]
["APCL","EQ",163.8,163.8,139.4,146.1,146.8,158.65,12009,1740521.25,"2018-06-27",299,"INE071F01012"]
["APCOTEXIND","EQ",525.55,525.55,512,517.85,517.5,523.85,3624,1879796.1,"2018-06-27",202,"INE116A01024"]
["APEX","EQ",417,423,396,396,396,416.8,125507,50372730.6,"2018-06-27",3160,"INE346W01013"]
["APLAPOLLO","EQ",1727,1740.8,1655,1696.4,1695,1733.25,10972,18566291.45,"2018-06-27",1481,"INE702C01019"]
["APLLTD","EQ",515,519.45,503.5,514.55,514,514.85,50039,25662944.05,"2018-06-27",2453,"INE901L01018"]
["APOLLO","EQ",168,168.55,157.3,160.25,160.05,167.35,30407,4929646.6,"2018-06-27",874,"INE713T01010"]
["APOLLOHOSP","EQ",1027.5,1027.5,1011.55,1020.45,1013.35,1022.4,242918,246762866.3,"2018-06-27",7905,"INE437A01024"]
["APOLLOTYRE","EQ",264.85,266.4,257.85,259.75,258.25,265.8,1539547,402439001.35,"2018-06-27",25570,"INE438A01022"]
["APOLSINHOT","EQ",1355.05,1362,1341,1355,1355,1339.7,2207,2986831.35,"2018-06-27",56,"INE451F01016"]
["APTECHT","EQ",235,236.55,224.3,226.9,226,236.05,207631,47689785.5,"2018-06-27",3587,"INE266F01018"]
["ARCHIDPLY","EQ",56.5,56.7,53.5,54.95,54.95,56.65,22135,1220711.95,"2018-06-27",433,"INE877I01016"]
["ARCHIES","BE",28.9,28.95,26.9,28,28.5,28.3,122425,3346455.9,"2018-06-27",244,"INE731A01020"]
["ARCOTECH","EQ",15.85,16.45,13.15,14.1,14.45,16.4,880577,13305646.65,"2018-06-27",2561,"INE574I01035"]
["ARIES","EQ",128.55,132.95,118,121.85,122,130.95,39816,4950765.1,"2018-06-27",793,"INE298I01015"]
["ARIHANTSUP","EQ",104.6,110.9,83.6,83.6,83.6,104.45,142357,13585353.75,"2018-06-27",8401,"INE643K01018"]
["ARMANFIN","BE",344.05,370,340.55,354.2,370,358.45,3227,1127759.3,"2018-06-27",78,"INE109C01017"]
["AROGRANITE","EQ",60,60.45,56,56.85,57.1,59,24959,1446948.9,"2018-06-27",339,"INE210C01013"]
["ARROWGREEN","EQ",109.4,109.4,109.4,109.4,109.4,115.15,2314,253151.6,"2018-06-27",50,"INE570D01018"]
["ARROWTEX","EQ",31,32.3,31,32.2,32.2,31.9,10442,331652.95,"2018-06-27",57,"INE933J01015"]
["ARSHIYA","EQ",48,49.8,43.1,44.15,45,47.75,55491,2529277.95,"2018-06-27",732,"INE968D01022"]
["ARSSINFRA","BE",28.95,30.9,28.1,28.1,28.1,29.55,15192,433940.85,"2018-06-27",79,"INE267I01010"]
["ARVIND","EQ",407,408,386.1,390.3,387,406.65,1089027,430552477.95,"2018-06-27",15592,"INE034A01011"]
["ARVSMART","EQ",162,163.5,145.3,157.1,157,159.5,38978,6053656.15,"2018-06-27",611,"INE034S01021"]
["ASAHIINDIA","EQ",331.05,335.25,326,332.2,332.5,331.85,42724,14125255.05,"2018-06-27",611,"INE439A01020"]
["ASAHISONG","EQ",248,255.75,248,248.55,248,249.7,4637,1153328.8,"2018-06-27",107,"INE228I01012"]
["ASAL","EQ",63.2,63.85,60.7,61.35,61.25,64.6,3620,225598.6,"2018-06-27",85,"INE900C01027"]
["ASHAPURMIN","EQ",46.35,46.85,43.5,44.25,44.15,46.4,96123,4306902.85,"2018-06-27",926,"INE348A01023"]
["ASHIANA","EQ",140.65,140.8,132.7,133.9,133,140,100492,13748514.15,"2018-06-27",1605,"INE365D01021"]
["ASHIMASYN","EQ",22,22,19.85,20,20.05,21.5,214504,4364023.3,"2018-06-27",510,"INE440A01010"]
["ASHOKA","EQ",228.6,230,217.8,227.65,227,227.95,114713,25876059.65,"2018-06-27",3755,"INE442H01029"]
["ASHOKLEY","EQ",132.5,132.85,127.25,129.35,128.85,132.6,14750455,1907003770.05,"2018-06-27",72299,"INE208A01029"]
["ASIANHOTNR","EQ",233.1,240,230.1,231,231,239.5,426,99478.35,"2018-06-27",30,"INE363A01022"]
["ASIANPAINT","EQ",1279.15,1285,1263,1267.15,1272,1274.6,857951,1093853251.75,"2018-06-27",48469,"INE021A01026"]
["ASIANTILES","EQ",322.5,328.65,305,309.15,307,324.8,85329,26680948.25,"2018-06-27",2108,"INE022I01019"]
["ASPINWALL","EQ",270,280,260,263.7,260,276.75,3924,1045760.45,"2018-06-27",66,"INE991I01015"]
["ASSAMCO","EQ",2.95,3,2.8,2.8,2.8,2.95,352755,1015641.95,"2018-06-27",234,"INE442A01024"]
["ASTEC","EQ",687.8,694.3,657.15,663.45,658,686.85,23339,15733322.45,"2018-06-27",1238,"INE563J01010"]
["ASTERDM","EQ",166.85,166.85,151.2,160.2,158.6,164.55,173620,27431330.35,"2018-06-27",3943,"INE914M01019"]
["ASTRAL","EQ",1044.95,1044.95,1001,1010.5,1001,1026.9,21618,22069317.45,"2018-06-27",4993,"INE006I01046"]
["ASTRAMICRO","EQ",102,104.2,96,97.1,96.55,101.8,348616,34770482.8,"2018-06-27",5036,"INE386C01029"]
["ASTRAZEN","EQ",1420,1446,1330,1376.9,1366.5,1418.75,81953,113389518.1,"2018-06-27",6188,"INE203A01020"]
["ASTRON","EQ",105.9,105.9,101,102.55,102.6,106.65,81742,8441135.15,"2018-06-27",1395,"INE646X01014"]
["ATFL","EQ",698.7,701.95,653,661.65,660.9,694.9,14700,9903177.2,"2018-06-27",1449,"INE209A01019"]
["ATLANTA","EQ",41.55,41.9,39.05,39.45,39.3,41.55,107106,4327390.45,"2018-06-27",1131,"INE285H01022"]
["ATLASCYCLE","BE",128.75,133.9,126.5,128.05,128,130.95,1797,230598.8,"2018-06-27",56,"INE446A01025"]
["ATUL","EQ",2696.95,2696.95,2621,2657.6,2665,2664.95,3496,9275411.85,"2018-06-27",376,"INE100A01010"]
["ATULAUTO","EQ",387.45,388.45,376,384.65,383.6,385,11870,4533775,"2018-06-27",625,"INE951D01028"]
["AUBANK","EQ",685.3,696.75,660.4,669.2,667,686.45,156910,106492347.4,"2018-06-27",10681,"INE949L01017"]
["AURIONPRO","EQ",207.65,209.9,194.15,195.6,195,204.35,27155,5370707.5,"2018-06-27",660,"INE132H01018"]
["AUROPHARMA","EQ",611.9,619.5,601.1,616.4,613.95,607.65,3270243,1994449058,"2018-06-27",69538,"INE406A01037"]
["AUSOMENT","EQ",69,71.8,67,68.25,68.2,69.4,8173,565454.4,"2018-06-27",214,"INE218C01016"]
["AUTOAXLES","EQ",1199.95,1215.15,1143.7,1159.55,1145.5,1198.65,17499,20532324.1,"2018-06-27",2793,"INE449A01011"]
["AUTOIND","EQ",67.95,67.95,64.45,65.1,64.75,65.95,24207,1587340.2,"2018-06-27",564,"INE718H01014"]
["AUTOLITIND","EQ",58.9,62.8,56,56.55,56.5,55.9,60994,3602988.75,"2018-06-27",948,"INE448A01013"]
["AVADHSUGAR","EQ",344.5,354.95,325,327.5,327,339.95,16801,5645377.5,"2018-06-27",1035,"INE349W01017"]
["AVANTIFEED","EQ",602.85,615,574.4,593.2,595,599.3,2266245,1346280286.25,"2018-06-27",73369,"INE871C01038"]
["AVTNPL","EQ",33.5,33.5,31.5,31.6,31.7,32.4,54241,1734622.95,"2018-06-27",399,"INE488D01021"]
["AXISBANK","EQ",516,516,501.6,507.85,508.05,514.2,5659070,2873623135.25,"2018-06-27",82921,"INE238A01034"]
["AXISCADES","EQ",106.6,107,90.25,92.5,92.6,107.45,437867,42055397.3,"2018-06-27",9087,"INE555B01013"]
["AXISGOLD","EQ",2675.05,2708,2666,2700,2700,2678.1,141,380115.95,"2018-06-27",33,"INF846K01347"]
["AYMSYNTEX","EQ",51.7,52.45,47.4,49.7,50,52.6,23831,1180613.6,"2018-06-27",166,"INE193B01039"]
["BAFNAPHARM","EQ",23.1,24,22.75,23.35,23.35,23.3,6031,141517.3,"2018-06-27",46,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.7,4.35,4.4,4.5,4.6,119166,538525.2,"2018-06-27",98,"INE116D01028"]
["BAJAJ-AUTO","EQ",2822.95,2822.95,2758.2,2765.45,2764.55,2811.95,289628,805800248.8,"2018-06-27",36479,"INE917I01010"]
["BAJAJCORP","EQ",403.9,413.5,396,397.15,398.15,399.5,169281,68098550.85,"2018-06-27",4268,"INE933K01021"]
["BAJAJELEC","EQ",532.9,535.85,515.05,524.3,524.35,532.35,322916,169140261.15,"2018-06-27",12790,"INE193E01025"]
["BAJAJFINSV","EQ",6089,6119,5940,5975.1,5975.1,6084.35,120421,723222107.15,"2018-06-27",17342,"INE918I01018"]
["BAJAJHIND","EQ",7,7.05,6.65,6.7,6.75,6.9,1979214,13467499.05,"2018-06-27",2193,"INE306A01021"]
["BAJAJHLDNG","EQ",3093.95,3093.95,2933,2973.1,2958.05,3079.15,24516,73018352.65,"2018-06-27",4343,"INE118A01012"]
["BAJFINANCE","EQ",2379.8,2379.8,2322.55,2335.5,2336,2367.35,1069126,2501097610.15,"2018-06-27",48300,"INE296A01024"]
["BALAJITELE","EQ",119.3,123.2,117,117.55,118,120.45,31612,3752656.45,"2018-06-27",782,"INE794B01026"]
["BALAMINES","EQ",570,575.25,541.3,551.05,550.1,574.8,34227,19046750.65,"2018-06-27",1205,"INE050E01027"]
["BALKRISHNA","EQ",70.1,70.4,67.1,67.8,68.25,70,3732,255629.4,"2018-06-27",72,"INE875R01011"]
["BALKRISIND","EQ",1061.05,1069.55,1033.75,1060.9,1055,1064.25,340999,357766007.95,"2018-06-27",13776,"INE787D01026"]
["BALLARPUR","EQ",10.7,10.9,9.8,9.95,10,10.6,777200,7954885.55,"2018-06-27",1105,"INE294A01037"]
["BALMLAWRIE","EQ",209,211,206,207.4,207.1,208.95,72445,15079430.8,"2018-06-27",1800,"INE164A01016"]
["BALPHARMA","EQ",77.5,85.1,77.1,79.15,79,78.05,237522,19548235.7,"2018-06-27",2481,"INE083D01012"]
["BALRAMCHIN","EQ",68,68.35,64.6,66.3,66.4,66.85,6947314,458873408.4,"2018-06-27",30404,"INE119A01028"]
["BANARBEADS","EQ",48.5,48.5,43.6,43.95,43.9,45.1,625,29048.75,"2018-06-27",28,"INE655B01011"]
["BANARISUG","EQ",1463.95,1499.9,1450,1496.8,1490,1455.25,1855,2703371.15,"2018-06-27",65,"INE459A01010"]
["BANCOINDIA","EQ",213.3,214.05,207,208.2,208.5,212.8,30998,6507763.95,"2018-06-27",696,"INE213C01025"]
["BANDHANBNK","EQ",535,535,520.05,523.85,523.15,531.5,855250,448603967.2,"2018-06-27",28217,"INE545U01014"]
["BANG","EQ",47.1,48,46.9,47.35,47.1,47.6,28746,1364285.95,"2018-06-27",121,"INE863I01016"]
["BANKBARODA","EQ",118.05,118.05,113.6,115.15,114.55,118.05,15058571,1736770599.5,"2018-06-27",83548,"INE028A01039"]
["BANKBEES","EQ",2702,2706.8,2686,2693.2,2693,2704.51,23191,62573643.54,"2018-06-27",653,"INF732E01078"]
["BANKINDIA","EQ",92.4,92.7,88,88.7,88.15,92.2,5519339,494257372.5,"2018-06-27",19310,"INE084A01016"]
["BANSWRAS","EQ",88.05,89.05,88,88,88,88,6496,571913.65,"2018-06-27",32,"INE629D01012"]
["BARTRONICS","BE",10,10.4,9.85,9.95,10.2,10.2,49489,498203.2,"2018-06-27",165,"INE855F01034"]
["BASF","EQ",1957.4,1962.7,1891.05,1907,1899.75,1960.4,10899,20822012.05,"2018-06-27",853,"INE373A01013"]
["BASML","EQ",202,202,192.65,198.1,198,203.7,2148,423580.4,"2018-06-27",96,"INE186H01014"]
["BATAINDIA","EQ",851.95,858.9,833.1,835.5,836.1,845.55,1847582,1564387511.45,"2018-06-27",51109,"INE176A01028"]
["BAYERCROP","EQ",4619.15,4641.55,4590,4611.4,4590,4637.55,3984,18410024.05,"2018-06-27",1761,"INE462A01022"]
["BBL","EQ",1260,1268,1200,1211.4,1217,1259.95,8735,10662765.45,"2018-06-27",841,"INE464A01028"]
["BBTC","EQ",1484,1509,1407.55,1423.05,1417,1477.35,161267,233974734.4,"2018-06-27",6585,"INE050A01025"]
["BDL","EQ",378.3,379.75,372.5,375.35,373,375.25,23296,8736456.5,"2018-06-27",1333,"INE171Z01018"]
["BEARDSELL","EQ",37.3,38.4,35.5,36.25,35.5,38.9,3467,126836.75,"2018-06-27",78,"INE520H01022"]
["BEDMUTHA","BE",19,19.5,19,19.1,19.1,20,2660,51248.5,"2018-06-27",23,"INE844K01012"]
["BEL","EQ",106,106,101.8,104.4,103.75,106,8974196,932322324.75,"2018-06-27",56267,"INE263A01024"]
["BEML","EQ",868.3,874.6,833.3,840.3,835.05,868.05,609705,518907023.45,"2018-06-27",17133,"INE258A01016"]
["BEPL","EQ",144.95,147.05,138.25,138.25,138.25,145.5,335172,47441081,"2018-06-27",3269,"INE922A01025"]
["BERGEPAINT","EQ",286.9,288.55,279,280.55,280.5,284.95,301340,85618952.4,"2018-06-27",5376,"INE463A01038"]
["BFINVEST","EQ",249.9,253.65,231.05,234.2,232.4,248.4,86378,20738757.4,"2018-06-27",2831,"INE878K01010"]
["BFUTILITIE","EQ",329.3,331.8,313.8,318,314,329.1,272762,87802310.85,"2018-06-27",7118,"INE243D01012"]
["BGLOBAL","BE",3.35,3.45,3.25,3.25,3.25,3.4,9000,29543,"2018-06-27",20,"INE224M01013"]
["BGRENERGY","EQ",97.3,97.85,91.6,93,92.75,96.8,130537,12273586.15,"2018-06-27",1980,"INE661I01014"]
["BHAGERIA","EQ",284.25,288,276.2,280.85,278.5,286.1,9124,2565370,"2018-06-27",416,"INE354C01027"]
["BHAGYANGR","EQ",39.25,40.85,39,40.2,39.8,39.05,38151,1497234.95,"2018-06-27",185,"INE458B01036"]
["BHAGYAPROP","BE",20.7,21.05,20.25,21.05,21.05,20.7,2581,53260.55,"2018-06-27",10,"INE363W01018"]
["BHANDARI","EQ",2.45,2.5,2.2,2.2,2.2,2.4,294727,680149.95,"2018-06-27",142,"INE474E01029"]
["BHARATFIN","EQ",1200,1200,1180.45,1186.05,1189,1199.4,819827,973627302.3,"2018-06-27",16722,"INE180K01011"]
["BHARATFORG","EQ",613.2,613.2,591,604.35,607.1,609.5,958190,575146548.3,"2018-06-27",23847,"INE465A01025"]
["BHARATGEAR","EQ",154.35,157.75,150.65,151.55,151.05,155.05,24785,3781959.65,"2018-06-27",516,"INE561C01019"]
["BHARATRAS","EQ",5998,5998,5610.1,5657.65,5610.15,5900.6,1530,8754964.6,"2018-06-27",471,"INE838B01013"]
["BHARATWIRE","EQ",100,100.2,95,98,98.9,100.4,47678,4615626.8,"2018-06-27",309,"INE316L01019"]
["BHARTIARTL","EQ",381.25,381.55,373.1,375.65,377.8,380.2,3412205,1285297019,"2018-06-27",69640,"INE397D01024"]
["BHEL","EQ",73.4,73.75,70.45,71,71.1,73.25,6965052,499008956.3,"2018-06-27",30152,"INE257A01026"]
["BHUSANSTL","EQ",33.6,33.8,31.75,31.75,31.75,33.4,1085362,34922988.55,"2018-06-27",3645,"INE824B01021"]
["BIGBLOC","EQ",130.3,134.35,116.3,117.9,118,127,65637,8272626.55,"2018-06-27",1138,"INE412U01017"]
["BIL","EQ",376,385,370,382.85,385,380.15,4336,1619417.3,"2018-06-27",88,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.55,0.55,122636,61443.8,"2018-06-27",55,"INE607L01029"]
["BILPOWER","BE",1.3,1.3,1.3,1.3,1.3,1.3,200,260,"2018-06-27",1,"INE952D01018"]
["BINANIIND","EQ",86.25,86.25,83.6,85.1,84.6,85.9,37195,3156664.8,"2018-06-27",407,"INE071A01013"]
["BINDALAGRO","EQ",21.5,21.9,20.7,20.8,20.85,21.9,44549,942306.45,"2018-06-27",340,"INE143A01010"]
["BIOCON","EQ",643.95,643.95,631.55,638.4,639.5,637,1948938,1242886142.85,"2018-06-27",27121,"INE376G01013"]
["BIOFILCHEM","BE",13.1,13.1,12.5,12.5,12.5,13.1,441,5639.55,"2018-06-27",8,"INE829A01014"]
["BIRLACABLE","BE",83.5,83.5,79,80,79.95,83.15,16785,1354201.95,"2018-06-27",196,"INE800A01015"]
["BIRLACORPN","EQ",753.85,768.7,715.35,724.45,722,749.65,292290,216102799.8,"2018-06-27",8786,"INE340A01012"]
["BIRLAMONEY","BE",57.6,57.6,53.55,53.7,53.7,56.35,48505,2633011.5,"2018-06-27",355,"INE865C01022"]
["BKMINDST","EQ",23,24.05,20.05,20.9,20.5,23.4,3247,72315.9,"2018-06-27",74,"INE831Q01016"]
["BLISSGVS","EQ",175,176.6,170.8,171.65,171,174.8,103126,17901565.6,"2018-06-27",1126,"INE416D01022"]
["BLKASHYAP","EQ",37.15,38.15,35.5,36.2,36.05,37.2,121961,4477777.8,"2018-06-27",740,"INE350H01032"]
["BLS","EQ",148.75,151.1,142.45,145.65,145,148.75,123245,18238816,"2018-06-27",1643,"INE153T01027"]
["BLUEBLENDS","EQ",9.65,9.85,8.95,9,9,9.4,5487,49612.35,"2018-06-27",35,"INE113O01014"]
["BLUECOAST","EQ",82.6,82.6,82.6,82.6,82.6,82.6,262,21641.2,"2018-06-27",2,"INE472B01011"]
["BLUEDART","EQ",3633,3650,3480,3537.4,3567.95,3611.75,9798,35145061.85,"2018-06-27",748,"INE233B01017"]
["BLUESTARCO","EQ",638.4,648.65,632,642.9,645,640.35,45703,29198216,"2018-06-27",2250,"INE472A01039"]
["BODALCHEM","EQ",129.4,130.4,120.1,122.15,122.5,129.2,285909,35668107.6,"2018-06-27",4392,"INE338D01028"]
["BOMDYEING","EQ",221.35,221.35,215.1,218.9,219.4,220.35,1120954,244903352.65,"2018-06-27",8921,"INE032A01023"]
["BOROSIL","EQ",937.75,947.8,914.75,919.65,916.6,937.35,18710,17413891.35,"2018-06-27",1299,"INE666D01022"]
["BOSCHLTD","EQ",17705,17808.6,17160,17225.3,17225,17688.55,21600,376631959.1,"2018-06-27",8947,"INE323A01026"]
["BPCL","EQ",408,408.7,378.4,382.8,380.65,415.25,8500664,3328720348.45,"2018-06-27",87646,"INE029A01011"]
["BPL","EQ",54.1,54.3,51.1,52.5,52.15,54.75,235885,12436877.3,"2018-06-27",1977,"INE110A01019"]
["BRFL","BE",26.1,27.1,24.8,25.3,25.5,25.85,95076,2462954.65,"2018-06-27",425,"INE589G01011"]
["BRIGADE","EQ",219.05,220.75,212.2,215.6,214.05,218.4,55683,12078826.25,"2018-06-27",1583,"INE791I01019"]
["BRITANNIA","EQ",6086,6129,6048,6087.6,6088.95,6050.1,136945,834246901.25,"2018-06-27",23627,"INE216A01022"]
["BRNL","EQ",170.9,170.9,164.1,165.45,164.1,170.8,3050,509054.7,"2018-06-27",195,"INE727S01012"]
["BROOKS","EQ",88.2,88.35,84.05,84.75,84.85,87.6,66453,5689415.95,"2018-06-27",854,"INE650L01011"]
["BSE","EQ",847,849.9,830,847.05,841.45,843.4,129983,109737724.15,"2018-06-27",6944,"INE118H01025"]
["BSELINFRA","EQ",3.15,3.15,2.6,2.75,2.75,3.1,111453,321268.6,"2018-06-27",256,"INE395A01016"]
["BSL","EQ",52.15,53,49.1,49.5,49.5,52.45,7024,357059.2,"2018-06-27",114,"INE594B01012"]
["BSLGOLDETF","EQ",2879,2879,2849.8,2850,2850,2881,36,102767.5,"2018-06-27",9,"INF209K01HT2"]
["BSLNIFTY","EQ",109.69,109.7,107.55,108.5,107.55,109,341,37000.4,"2018-06-27",17,"INF209K01IR4"]
["BURNPUR","BE",4.65,4.65,4.65,4.65,4.65,4.45,40148,186688.2,"2018-06-27",45,"INE817H01014"]
["BUTTERFLY","EQ",347,350.15,331,331.1,331,348.4,16163,5489434.4,"2018-06-27",426,"INE295F01017"]
["BVCL","BE",19.6,21.3,19.6,20.7,20.7,20.6,1717,34383.55,"2018-06-27",13,"INE139I01011"]
["BYKE","EQ",161.8,162.5,158.05,159,159,160.8,16153,2593608.55,"2018-06-27",543,"INE319B01014"]
["CADILAHC","EQ",404,404.65,382.6,388.85,388.5,402.95,1840808,724092714.2,"2018-06-27",57247,"INE010B01027"]
["CALSOFT","BE",30.7,30.8,28.65,30,30.3,30.15,44741,1328137.05,"2018-06-27",186,"INE526B01014"]
["CAMLINFINE","EQ",83,83.6,78.3,79.7,79.05,82.35,301689,24184386.6,"2018-06-27",2733,"INE052I01032"]
["CANBK","EQ",252.2,253,241.2,247.5,247.8,253.05,5985674,1473715473.3,"2018-06-27",43762,"INE476A01014"]
["CANDC","EQ",48.35,48.35,43.75,44.55,45.5,46.05,319529,14786376.55,"2018-06-27",1244,"INE874H01015"]
["CANFINHOME","EQ",363.35,365.5,347.25,351.4,350,363.3,652275,231137958.95,"2018-06-27",11757,"INE477A01020"]
["CANTABIL","BE",111,120.65,111,113.4,115.75,115.45,4872,556351.3,"2018-06-27",35,"INE068L01016"]
["CAPACITE","EQ",275.25,277.4,256,264.35,272.5,275.25,434752,114182072.15,"2018-06-27",11691,"INE264T01014"]
["CAPF","EQ",554.7,554.7,536.45,542.5,542.75,554.7,415040,225173446.7,"2018-06-27",7324,"INE688I01017"]
["CAPLIPOINT","EQ",423,434,410.55,420.25,420.9,427.5,181987,76190321.9,"2018-06-27",1835,"INE475E01026"]
["CAPTRUST","EQ",375,385.1,375,383.95,385,381,6448,2470684.25,"2018-06-27",120,"INE707C01018"]
["CARBORUNIV","EQ",330.25,331.8,314.95,320.9,320.5,330.05,29694,9672219.1,"2018-06-27",832,"INE120A01034"]
["CAREERP","EQ",93.55,95.95,93.2,95,94.9,93.1,33360,3152792.65,"2018-06-27",372,"INE521J01018"]
["CARERATING","EQ",1274,1298.95,1236,1252.4,1241.05,1236.15,63623,80414686.65,"2018-06-27",4642,"INE752H01013"]
["CASTEXTECH","BE",2.15,2.15,1.95,2,2.05,2.05,400868,809318.8,"2018-06-27",238,"INE068D01021"]
["CASTROLIND","EQ",169,170,167.55,168.7,168.05,169.4,744149,125193905.85,"2018-06-27",7387,"INE172A01027"]
["CCCL","EQ",3.6,3.6,3.35,3.45,3.5,3.45,45937,157880.85,"2018-06-27",70,"INE429I01024"]
["CCHHL","EQ",8.85,9.05,8.45,8.6,8.6,8.85,85058,734562.25,"2018-06-27",186,"INE652F01027"]
["CCL","EQ",265,267.85,258,259.7,259.8,263.95,30630,8048032.15,"2018-06-27",1101,"INE421D01022"]
["CDSL","EQ",285.75,287.15,276,278.15,276.95,285.95,276464,77869750.95,"2018-06-27",5274,"INE736A01011"]
["CEATLTD","EQ",1310,1310,1248.45,1258.3,1254,1308.6,817428,1046928780.6,"2018-06-27",23895,"INE482A01020"]
["CEBBCO","EQ",13.1,13.1,12,12.55,12.5,13.25,82462,1036376.75,"2018-06-27",352,"INE209L01016"]
["CELEBRITY","EQ",12.95,12.95,11.95,12.15,12.2,12.9,95772,1185141.55,"2018-06-27",276,"INE185H01016"]
["CELESTIAL","EQ",17.5,18.15,15.4,15.75,15.8,17.1,817813,13746202.35,"2018-06-27",2414,"INE221I01017"]
["CENTENKA","EQ",277.2,279.05,267.5,268.3,267.5,276.55,45417,12301965.15,"2018-06-27",799,"INE485A01015"]
["CENTEXT","EQ",6.15,6.15,5.5,5.9,5.9,6.05,76695,444149.1,"2018-06-27",180,"INE281A01026"]
["CENTRALBK","EQ",70.6,70.8,69.5,69.6,69.5,70.5,127058,8876689.35,"2018-06-27",1115,"INE483A01010"]
["CENTRUM","EQ",59,59,54.55,55.8,56.05,58.85,290079,16258734.9,"2018-06-27",905,"INE660C01027"]
["CENTUM","EQ",428.05,434.35,400,401.3,402,429.15,2528,1034508.9,"2018-06-27",334,"INE320B01020"]
["CENTURYPLY","EQ",261,264.3,257.5,260.4,260.6,260.05,103754,26995881.4,"2018-06-27",6893,"INE348B01021"]
["CENTURYTEX","EQ",902.5,902.5,871.25,893.55,891.9,903.65,747628,663915603.1,"2018-06-27",20868,"INE055A01016"]
["CERA","EQ",2790.1,2851.9,2762.05,2773.85,2795,2819.8,5678,15913494.05,"2018-06-27",1226,"INE739E01017"]
["CEREBRAINT","BE",59,59,55.7,55.7,55.7,58.6,80131,4557990.75,"2018-06-27",512,"INE345B01019"]
["CESC","EQ",958.95,958.95,920.05,929.35,923,958.7,393775,367785082.8,"2018-06-27",11890,"INE486A01013"]
["CGCL","EQ",84,90.9,80.55,81,80.6,84.4,35541,2952709.6,"2018-06-27",363,"INE180C01026"]
["CGPOWER","EQ",55.15,55.15,46.75,50.2,50.85,54.75,20843462,1050158569.65,"2018-06-27",41507,"INE067A01029"]
["CHAMBLFERT","EQ",160,160.5,150.1,157.3,156.65,160.05,350022,54176392.45,"2018-06-27",4807,"INE085A01013"]
["CHEMFAB","BE",171,179,171,174.85,179,175.75,2936,507952.45,"2018-06-27",37,"INE783X01023"]
["CHENNPETRO","EQ",304.1,304.1,296,298.7,296,307.55,1024370,306684555.1,"2018-06-27",16972,"INE178A01016"]
["CHOLAFIN","EQ",1604.85,1610,1567.95,1577.15,1570.25,1596.9,287392,457141064.45,"2018-06-27",22627,"INE121A01016"]
["CHROMATIC","EQ",1.3,1.35,1.25,1.25,1.3,1.3,160384,201749.9,"2018-06-27",85,"INE662C01015"]
["CIGNITITEC","EQ",349,349,335.5,341.15,344.9,343.4,44675,15280100.8,"2018-06-27",634,"INE675C01017"]
["CIMMCO","EQ",66,67.65,61.75,64.05,64,66.5,14999,960226.9,"2018-06-27",354,"INE184C01028"]
["CINELINE","EQ",60.75,61.65,58.25,58.6,58.7,60.75,17237,1020109.6,"2018-06-27",273,"INE704H01022"]
["CINEVISTA","EQ",6.4,6.55,6.1,6.4,6.4,6.65,21332,135144.95,"2018-06-27",64,"INE039B01026"]
["CIPLA","EQ",602.5,606.95,593,602.3,605.5,599.5,2520918,1513771651.95,"2018-06-27",53352,"INE059A01026"]
["CLEDUCATE","EQ",151.1,152,141,147.4,149.9,149.55,2079,303742.8,"2018-06-27",193,"INE201M01011"]
["CLNINDIA","EQ",414.2,414.2,406.15,408.4,411,413.1,4599,1878909,"2018-06-27",392,"INE492A01029"]
["CMICABLES","EQ",236.15,239.45,226.2,229.75,230,239.55,14338,3322233.9,"2018-06-27",339,"INE981B01011"]
["CNOVAPETRO","EQ",29,29.9,27.25,27.4,27.65,28.5,1356,37714.3,"2018-06-27",24,"INE672K01025"]
["COALINDIA","EQ",265,267.95,260.85,265.9,264.8,265.15,4723986,1251994836.15,"2018-06-27",72404,"INE522F01014"]
["COCHINSHIP","EQ",444.45,444.9,430.2,437.35,441.7,442.65,92049,40162882.85,"2018-06-27",3378,"INE704P01017"]
["COFFEEDAY","EQ",287.65,289.3,275.1,276.35,275.7,284.65,176452,49365836.35,"2018-06-27",7417,"INE335K01011"]
["COLPAL","EQ",1191.35,1200.35,1180,1181.45,1180.9,1189.35,243777,289640033.8,"2018-06-27",9868,"INE259A01022"]
["COMPINFO","EQ",32.65,33.75,31.75,32.05,32,32.65,45696,1485518.15,"2018-06-27",368,"INE070C01037"]
["COMPUSOFT","EQ",11.9,12,11.5,11.6,11.7,12.1,51591,609666.8,"2018-06-27",137,"INE453B01029"]
["CONCOR","EQ",626,627,599,606.4,605,623.9,553755,338561625.9,"2018-06-27",21930,"INE111A01025"]
["CONSOFINVT","EQ",59,59,58.25,58.95,58.25,60.6,5727,335050.95,"2018-06-27",23,"INE025A01027"]
["CONTROLPR","EQ",376,378.4,365.4,369.1,370.95,371.6,10698,3974488.4,"2018-06-27",1107,"INE663B01015"]
["CORALFINAC","EQ",22.3,23.9,21.7,22.9,23.55,22.9,28545,644949.45,"2018-06-27",189,"INE558D01021"]
["CORDSCABLE","EQ",72,74.95,67.5,68.15,67.5,72.1,19054,1333204.65,"2018-06-27",254,"INE792I01017"]
["COROMANDEL","EQ",402,402,395,399.85,400.65,401.2,46327,18392379.5,"2018-06-27",1919,"INE169A01031"]
["CORPBANK","EQ",26.45,26.5,25.5,25.65,25.55,26.45,233990,6050043.1,"2018-06-27",1128,"INE112A01023"]
["COSMOFILMS","EQ",229.3,231.65,226.55,228.8,229.7,229.15,19200,4398060.95,"2018-06-27",779,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.5,2.5,2.5,2.5,2.6,1881,4702.5,"2018-06-27",8,"INE695B01025"]
["COX&KINGS","EQ",208.4,208.4,200,203.2,200,208.65,139555,28427184.4,"2018-06-27",4235,"INE008I01026"]
["CPSEETF","EQ",26,26,25.25,25.33,25.25,26.02,385321,9819337.33,"2018-06-27",1202,"INF457M01133"]
["CREST","EQ",174.1,174.4,170,172.85,173,174.6,14661,2533857.15,"2018-06-27",177,"INE559D01011"]
["CRISIL","EQ",1779.65,1791.9,1770.1,1788.9,1790.05,1780.5,8772,15648044.05,"2018-06-27",521,"INE007A01025"]
["CRMFGETF","EQ",2879,2879,2845,2845,2845,2850,1005,2867259,"2018-06-27",3,"INF760K01BR1"]
["CROMPTON","EQ",223.5,223.6,213.3,219.3,219,223.2,560529,122756950.55,"2018-06-27",12061,"INE299U01018"]
["CTE","EQ",54.8,54.8,53.1,53.2,53.25,54.15,13760,735525.5,"2018-06-27",47,"INE627H01017"]
["CUB","EQ",184,186.35,182.05,183.3,182.85,184.95,191401,35337547.05,"2018-06-27",2688,"INE491A01021"]
["CUBEXTUB","BE",15.6,15.8,15.3,15.35,15.3,15.85,4701,73894.45,"2018-06-27",17,"INE144D01012"]
["CUMMINSIND","EQ",663.05,668.85,655,659.5,657.95,666.75,283320,187156247.15,"2018-06-27",12572,"INE298A01020"]
["CUPID","EQ",240.4,244,232,234.5,236.6,240.45,33918,8071423.1,"2018-06-27",773,"INE509F01011"]
["CYBERTECH","EQ",49.5,49.6,45,45.5,45.3,49.1,21539,1005636.85,"2018-06-27",329,"INE214A01019"]
["CYIENT","EQ",715,754,712.25,745.95,753.45,711.8,480452,353676828.55,"2018-06-27",13498,"INE136B01020"]
["DAAWAT","EQ",58.95,59.3,55.7,56.8,56.3,59.1,747550,42757751.05,"2018-06-27",5358,"INE818H01020"]
["DABUR","EQ",387.75,396.4,385.35,393.5,393.15,386.5,2173065,854162340.3,"2018-06-27",68449,"INE016A01026"]
["DALMIABHA","EQ",2372.9,2372.9,2282.05,2305.4,2310,2361.1,64435,149258971.2,"2018-06-27",7109,"INE439L01019"]
["DALMIASUG","EQ",55.75,56.55,52.2,53.1,53.05,54.75,49584,2695721.8,"2018-06-27",1034,"INE495A01022"]
["DAMODARIND","EQ",116.05,116.5,110,110.55,110.25,116.55,2962,335316.05,"2018-06-27",82,"INE497D01014"]
["DATAMATICS","EQ",102.9,103.7,97.5,99.55,99.3,102.9,74242,7446550.85,"2018-06-27",1796,"INE365B01017"]
["DBCORP","EQ",246,252.9,240.1,251.45,250.7,245.7,76559,18885145.2,"2018-06-27",2314,"INE950I01011"]
["DBL","EQ",747,750.75,735.75,735.75,735.75,774.45,164988,121876504.75,"2018-06-27",6071,"INE917M01012"]
["DBREALTY","EQ",38.5,38.9,35.4,37.55,37.6,38.45,337290,12494938.6,"2018-06-27",2059,"INE879I01012"]
["DCAL","EQ",272.1,274.1,255,261.25,262,271.7,133107,34736359.95,"2018-06-27",8321,"INE385W01011"]
["DCBBANK","EQ",173.9,174.1,167.95,170.1,169.45,173.9,699250,119604528.95,"2018-06-27",5141,"INE503A01015"]
["DCM","EQ",85.3,90,85.3,88.3,90,86.6,16212,1414951.9,"2018-06-27",114,"INE498A01018"]
["DCMFINSERV","EQ",2.35,2.35,2.35,2.35,2.35,2.4,1,2.35,"2018-06-27",1,"INE891B01012"]
["DCMSHRIRAM","EQ",280.5,284.55,272.55,281.8,281.2,279.25,253164,70564730.65,"2018-06-27",7339,"INE499A01024"]
["DCW","EQ",25.25,25.5,22.95,23.2,23,25,695209,16600174,"2018-06-27",4418,"INE500A01029"]
["DECCANCE","EQ",408.95,414.05,396.7,398.85,402.85,413.85,1383,555214.3,"2018-06-27",123,"INE583C01021"]
["DEEPAKFERT","EQ",260.95,263.75,251.1,253.45,253,260.45,214134,54547814.45,"2018-06-27",5057,"INE501A01019"]
["DEEPAKNTR","EQ",244.1,249.15,231,240.1,241,246.2,257173,61812700.95,"2018-06-27",9444,"INE288B01029"]
["DEEPIND","EQ",88,88.8,84.05,86.35,86,85.7,92103,7969262.55,"2018-06-27",1115,"INE677H01012"]
["DELTACORP","EQ",235,235.9,220,223,222.6,234.8,1886167,425459468.75,"2018-06-27",17728,"INE124G01033"]
["DELTAMAGNT","EQ",50.85,56.5,50.85,56.5,56.5,56.5,501,25481.5,"2018-06-27",3,"INE393A01011"]
["DEN","EQ",88.4,88.4,86.7,87.35,87.65,87.45,154524,13492365.1,"2018-06-27",606,"INE947J01015"]
["DENABANK","EQ",16.1,16.1,15.25,15.4,15.35,15.9,1113659,17178855.8,"2018-06-27",2079,"INE077A01010"]
["DENORA","EQ",289.75,290.1,270,276.05,278.7,283.2,5656,1591962.4,"2018-06-27",285,"INE244A01016"]
["DFMFOODS","EQ",1219.05,1224.95,1175.15,1200,1200,1217.45,1499,1801781.6,"2018-06-27",122,"INE456C01012"]
["DHAMPURSUG","EQ",86.35,87,84.05,85,84.5,84.05,714842,60858210.1,"2018-06-27",8141,"INE041A01016"]
["DHANBANK","EQ",18.8,19.1,18.1,18.45,18.7,18.8,202254,3729425.05,"2018-06-27",589,"INE680A01011"]
["DHANUKA","EQ",563.6,580,555.25,575.25,575,562.8,21338,12199536.85,"2018-06-27",1230,"INE435G01025"]
["DHARSUGAR","BE",13.7,13.7,13.15,13.15,13.15,13.8,10291,136681.65,"2018-06-27",49,"INE988C01014"]
["DHFL","EQ",645.5,649,635,643.1,640,643.65,7341748,4723486542.55,"2018-06-27",49153,"INE202B01012"]
["DHUNINV","EQ",321.6,321.6,310,311.25,311,321.35,121,38197.95,"2018-06-27",24,"INE320L01011"]
["DIAMONDYD","EQ",1169.4,1175,1140,1146.1,1150,1169.15,3876,4490467.6,"2018-06-27",561,"INE393P01035"]
["DIAPOWER","BE",2.55,2.7,2.5,2.55,2.7,2.6,49880,130866.3,"2018-06-27",73,"INE989C01012"]
["DICIND","EQ",392.2,408.5,392.2,398.65,400,403.9,127,51094,"2018-06-27",22,"INE303A01010"]
["DIGJAMLTD","EQ",6.5,6.9,6.1,6.15,6.15,6.5,108988,688283.55,"2018-06-27",230,"INE731U01010"]
["DISHTV","EQ",71.9,72.05,71.55,71.75,71.75,71.85,6548025,469616244.8,"2018-06-27",8808,"INE836F01026"]
["DIVISLAB","EQ",1042,1052.2,1012.95,1019.7,1021.2,1043,722523,748182278.55,"2018-06-27",28835,"INE361B01024"]
["DIXON","EQ",2935,2959.95,2865.05,2893.65,2890,2924.45,19534,57096323.7,"2018-06-27",2781,"INE935N01012"]
["DLF","EQ",196,197.25,189.7,191.85,189.95,195.65,4939785,951259415.5,"2018-06-27",38439,"INE271C01023"]
["DLINKINDIA","BE",88.5,88.5,83.6,84.3,84.9,87.95,30479,2580591.05,"2018-06-27",320,"INE250K01012"]
["DMART","EQ",1469.7,1486,1428.1,1452.5,1451,1468.25,448860,655006040.75,"2018-06-27",32940,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.8,7.5,7.5,7.5,7.55,76380,572908.35,"2018-06-27",62,"INE016M01021"]
["DOLLAR","EQ",344,352,337.9,339.7,338.5,347.05,22994,7863504.3,"2018-06-27",467,"INE325C01035"]
["DOLPHINOFF","EQ",66,66.35,63.1,64.05,64,64.1,146926,9535112.5,"2018-06-27",2303,"INE920A01011"]
["DONEAR","EQ",39.1,39.25,36.5,36.85,36.6,39.1,160601,5985644.15,"2018-06-27",613,"INE668D01028"]
["DPL","EQ",122,123.15,117.15,118.05,118.9,119.8,18325,2195185.6,"2018-06-27",293,"INE477B01010"]
["DPSCLTD","EQ",26.1,26.2,24,25.05,25.05,26.2,67300,1702464.3,"2018-06-27",210,"INE360C01024"]
["DQE","BE",10.1,10.35,9.45,9.45,9.45,9.9,6138,62069.1,"2018-06-27",23,"INE656K01010"]
["DREDGECORP","EQ",519.4,523.1,500,503.6,501,519.5,163882,83793653.45,"2018-06-27",6355,"INE506A01018"]
["DRREDDY","EQ",2257.9,2306.8,2245.9,2293.8,2288.3,2267.15,1552070,3536322196.25,"2018-06-27",61856,"INE089A01023"]
["DSSL","EQ",33.05,35,31.5,32.9,35,33.45,11348,370627.4,"2018-06-27",108,"INE417B01040"]
["DTIL","EQ",303.8,305,292.3,294.7,293.5,300.15,7311,2175177.65,"2018-06-27",101,"INE341R01014"]
["DUCON","EQ",20.75,21.15,19.85,20.55,20.35,20.2,249210,5095508.95,"2018-06-27",1017,"INE741L01018"]
["DWARKESH","EQ",18.05,18.3,16.9,17.05,17.05,17.8,2701585,47228135.45,"2018-06-27",7995,"INE366A01041"]
["DYNAMATECH","EQ",1605.1,1647.85,1605,1630.85,1625,1612.6,708,1149927.45,"2018-06-27",106,"INE221B01012"]
["DYNPRO","EQ",157,159.05,150,151.45,151,158.45,10304,1569339.3,"2018-06-27",478,"INE256H01015"]
["EASTSILK","EQ",3,3.1,2.9,3,3,3.05,21417,64289.6,"2018-06-27",52,"INE962C01027"]
["EASUNREYRL","BE",13.3,14,13.3,13.8,13.5,14,1611,21701.5,"2018-06-27",14,"INE268C01029"]
["EBANK","EQ",2593.4,2593.4,2522,2530,2530,2474.32,12,30343.4,"2018-06-27",6,"INF754K01EL1"]
["ECEIND","EQ",301,310,295.25,298.35,295.25,298.2,1959,590302,"2018-06-27",99,"INE588B01014"]
["ECLERX","EQ",1310.25,1324.25,1290.05,1293.55,1295.2,1318.15,6068,7959033.95,"2018-06-27",639,"INE738I01010"]
["EDELWEISS","EQ",295,297.9,285.1,289.05,288,294.2,1051463,307030079.45,"2018-06-27",21912,"INE532F01054"]
["EDL","EQ",17.35,17.8,17,17.25,17,17.4,12418,214342.4,"2018-06-27",75,"INE180G01019"]
["EICHERMOT","EQ",29099,29177.8,28253.05,28371.85,28270,29035.45,34585,989446347.2,"2018-06-27",13928,"INE066A01013"]
["EIDPARRY","EQ",206.1,227.8,206.1,220.35,218.6,205.55,1020558,225621317.55,"2018-06-27",17425,"INE126A01031"]
["EIHAHOTELS","EQ",430,436.65,410.3,417.35,415,434.05,3858,1615183.4,"2018-06-27",465,"INE276C01014"]
["EIHOTEL","EQ",160.4,161,153.55,157.75,158,161,169797,26764501.35,"2018-06-27",3701,"INE230A01023"]
["EIMCOELECO","EQ",385.05,385.05,355,369.25,372.9,383.25,911,335250.55,"2018-06-27",95,"INE158B01016"]
["EKC","EQ",36.25,36.25,33.6,34.1,33.6,35.95,368548,12735805.2,"2018-06-27",1978,"INE184H01027"]
["ELAND","EQ",8.3,9.15,8.3,8.8,8.8,8.85,13073,114335.35,"2018-06-27",38,"INE311H01018"]
["ELECON","EQ",62.4,63.1,58.25,58.6,58.6,62.65,172495,10255288.55,"2018-06-27",1551,"INE205B01023"]
["ELECTCAST","EQ",22.95,23.15,20.3,20.6,20.7,22.45,254640,5432617.6,"2018-06-27",946,"INE086A01029"]
["ELECTHERM","EQ",140.1,146.5,134,136.05,134,141.65,5918,816884.55,"2018-06-27",204,"INE822G01016"]
["ELECTROSL","BE",1.7,1.7,1.7,1.7,1.7,1.65,6344,10784.8,"2018-06-27",42,"INE481K01021"]
["ELGIEQUIP","EQ",261.5,264,256.3,259.75,264,261.25,25010,6506850.9,"2018-06-27",332,"INE285A01027"]
["ELGIRUBCO","EQ",32.5,35.75,32.5,34.05,34.05,34.3,2256,77417,"2018-06-27",68,"INE819L01012"]
["EMAMIINFRA","EQ",186.5,189.3,179.8,181.55,181.05,189.25,22445,4089974,"2018-06-27",623,"INE778K01012"]
["EMAMILTD","EQ",508.9,509.2,502.6,505.7,505,506.7,61879,31308155.15,"2018-06-27",3076,"INE548C01032"]
["EMCO","BE",6.8,6.8,6.5,6.5,6.5,6.8,44117,287961.9,"2018-06-27",66,"INE078A01026"]
["EMKAY","EQ",109.7,111,106,107.9,108,108.5,22871,2476309.95,"2018-06-27",526,"INE296H01011"]
["EMMBI","EQ",137,137,130,133.2,135,137.85,12574,1674775.2,"2018-06-27",288,"INE753K01015"]
["ENDURANCE","EQ",1240.4,1255,1228,1239.4,1232,1240.4,47024,58026427.1,"2018-06-27",4247,"INE913H01037"]
["ENERGYDEV","EQ",16.35,16.55,15,15.25,15.5,16.1,49396,774687.2,"2018-06-27",212,"INE306C01019"]
["ENGINERSIN","EQ",127.85,128.25,122.75,125.1,124,127.55,2132737,268676563.75,"2018-06-27",20046,"INE510A01028"]
["ENIL","EQ",690.45,702,681.5,693.65,699,692.65,4490,3087282.35,"2018-06-27",209,"INE265F01028"]
["EON","EQ",52,52.95,48.25,49.55,49.5,51.4,15001,745691.6,"2018-06-27",197,"INE076H01025"]
["EQ30","EQ",279.8,288,266.13,266.47,266.15,274.02,2737,751620.56,"2018-06-27",168,"INF754K01EM9"]
["EQUITAS","EQ",140.9,140.9,135.25,137.95,136.7,140.35,1757577,241439866.5,"2018-06-27",15964,"INE988K01017"]
["ERIS","EQ",690.5,709,680.95,699.8,692.2,695.9,39405,27343924.85,"2018-06-27",4949,"INE406M01024"]
["EROSMEDIA","EQ",126.1,126.35,119,121.8,120.9,126.5,568319,69689891.2,"2018-06-27",5572,"INE416L01017"]
["ESABINDIA","EQ",625.05,635.95,625,628.15,628.05,630.25,2099,1322982.55,"2018-06-27",178,"INE284A01012"]
["ESCORTS","EQ",882.05,883.85,850,856.35,854.5,881.55,625948,540623941.3,"2018-06-27",17024,"INE042A01014"]
["ESSARSHPNG","EQ",17.3,17.95,16.55,17,16.65,17.5,14809,255947.05,"2018-06-27",95,"INE122M01019"]
["ESSDEE","BE",29.1,30.75,28.8,28.85,28.8,30.3,11031,324637.05,"2018-06-27",83,"INE825H01017"]
["ESSELPACK","EQ",119.7,120.15,117.6,118.95,119.25,119.7,48676,5791978.05,"2018-06-27",1785,"INE255A01020"]
["ESTER","EQ",46.1,46.5,43.5,44.15,44.45,45.8,46871,2115043.4,"2018-06-27",572,"INE778B01029"]
["EUROCERA","BE",3.05,3.1,3,3.1,3.1,3.15,12744,38584.6,"2018-06-27",21,"INE649H01011"]
["EUROTEXIND","EQ",25.75,29,24.2,24.2,24.2,24.75,1259,32894.9,"2018-06-27",28,"INE022C01012"]
["EVEREADY","EQ",233.3,234.8,226,233.9,233.95,231.75,66811,15461383.05,"2018-06-27",2221,"INE128A01029"]
["EVERESTIND","EQ",409.9,409.9,398,400.85,402.45,407.25,38774,15643223.45,"2018-06-27",1269,"INE295A01018"]
["EXCEL","EQ",7.75,8,7.6,7.75,7.6,7.95,29443,227628.2,"2018-06-27",100,"INE688J01015"]
["EXCELCROP","EQ",3211.85,3230,3151.2,3211.4,3230,3214.35,2665,8499014.3,"2018-06-27",291,"INE223G01017"]
["EXCELINDUS","EQ",1295,1295,1231.3,1236.15,1245,1296.1,11725,14624120.7,"2018-06-27",680,"INE369A01029"]
["EXIDEIND","EQ",251.9,253.4,245.6,247.95,248.35,251.95,1698986,421899791.65,"2018-06-27",28931,"INE302A01020"]
["FACT","EQ",45.65,46.2,43.3,43.9,43.8,45.45,64081,2833766.1,"2018-06-27",589,"INE188A01015"]
["FAIRCHEM","EQ",365.5,370,347,365.3,370,366.3,7511,2681699.65,"2018-06-27",298,"INE959A01019"]
["FCL","EQ",56.5,56.95,53.35,53.35,53.35,56.15,204319,11095308.25,"2018-06-27",1781,"INE045J01026"]
["FCONSUMER","EQ",49.9,51.7,47.4,48.35,48.35,48.9,4474145,220807215,"2018-06-27",14897,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.2,503090,107226.75,"2018-06-27",62,"INE512B01022"]
["FDC","EQ",220.25,222.25,213.2,214.75,213.7,220.5,26427,5738931.2,"2018-06-27",1135,"INE258B01022"]
["FEDDERELEC","EQ",40.95,40.95,35.5,35.5,35.5,44.35,311827,11615530.85,"2018-06-27",1419,"INE249C01011"]
["FEDERALBNK","EQ",83.7,83.7,82.2,82.75,82.25,83.5,5999504,497167177.3,"2018-06-27",22897,"INE171A01029"]
["FEL","EQ",38.8,39.25,36.8,37.4,37.15,39,712980,26945585,"2018-06-27",2484,"INE623B01027"]
["FELDVR","EQ",38.45,38.9,35.7,36.7,37,37.95,17537,648564.2,"2018-06-27",212,"IN9623B01058"]
["FIEMIND","EQ",803.25,803.25,783.9,795.65,796.9,801.7,3773,2990346.2,"2018-06-27",421,"INE737H01014"]
["FILATEX","EQ",44,45.9,40.1,43.7,43.75,215.45,707467,30455496.75,"2018-06-27",4490,"INE816B01019"]
["FINCABLES","EQ",594.8,594.8,575.8,580.95,582,589.8,56426,32934076.15,"2018-06-27",1489,"INE235A01022"]
["FINPIPE","EQ",590.05,593.6,570.55,574.5,575,588.1,38615,22231120.9,"2018-06-27",3459,"INE183A01016"]
["FLEXITUFF","EQ",35.5,35.5,33.65,33.75,34.4,35.4,85208,2928130.6,"2018-06-27",77,"INE060J01017"]
["FLFL","EQ",417.65,417.65,401.3,406.55,405.1,418.15,14839,6088491.2,"2018-06-27",773,"INE452O01016"]
["FMGOETZE","EQ",439.35,439.35,415.2,420.55,415.2,440.3,6228,2644288.05,"2018-06-27",640,"INE529A01010"]
["FMNL","EQ",98.5,102.75,95.35,97,96.4,98.2,57050,5671151.25,"2018-06-27",1149,"INE360L01017"]
["FORTIS","EQ",130.55,138.4,129.25,135.75,135.4,134.6,11164615,1501429370.5,"2018-06-27",60567,"INE061F01013"]
["FORTUNEFIN","EQ",207.25,209.9,191.1,199.85,195,210.05,14293,2898774.65,"2018-06-27",254,"INE924D01017"]
["FOSECOIND","EQ",1386.75,1386.75,1345,1350.5,1345.05,1386.65,1067,1446181.15,"2018-06-27",138,"INE519A01011"]
["FRETAIL","EQ",534.8,550,534.75,539.75,541.9,538.45,404437,218997743.65,"2018-06-27",25951,"INE752P01024"]
["FSC","EQ",663.9,668.15,656.3,659.45,656.3,662.8,4698,3120089.2,"2018-06-27",389,"INE935Q01015"]
["FSL","EQ",72,74,68.3,70.9,70.85,71.95,8051580,575646578.3,"2018-06-27",33978,"INE684F01012"]
["GABRIEL","EQ",146.1,146.9,138,142.55,143.7,146.05,77132,10995694,"2018-06-27",2546,"INE524A01029"]
["GAEL","EQ",207.95,207.95,195,197.85,201,207.35,114059,22667078.9,"2018-06-27",3741,"INE036B01022"]
["GAIL","EQ",341.4,341.75,323,328.8,326,341.75,4443704,1477540399.5,"2018-06-27",46252,"INE129A01019"]
["GAL","EQ",8.15,8.25,7.75,7.8,7.9,8.25,22128,176901.45,"2018-06-27",56,"INE482J01021"]
["GALAXYSURF","EQ",1231.5,1333.55,1231.5,1271.85,1276,1246.95,90127,114092219.8,"2018-06-27",2682,"INE600K01018"]
["GALLANTT","EQ",48.5,48.5,45,45.05,45.05,46.3,11265,517830.1,"2018-06-27",76,"INE297H01019"]
["GALLISPAT","EQ",281.7,298,252,264.4,266.9,273.1,22943,6206190.85,"2018-06-27",1081,"INE528K01011"]
["GAMMNINFRA","EQ",1.6,1.6,1.4,1.45,1.5,1.6,5358738,8025718.8,"2018-06-27",1964,"INE181G01025"]
["GANDHITUBE","EQ",377.6,377.6,372,373.05,372.65,379,552,206440.65,"2018-06-27",50,"INE524B01027"]
["GANECOS","EQ",335.35,341.7,333.25,338.65,340,340.8,2244,758909.55,"2018-06-27",103,"INE845D01014"]
["GANESHHOUC","EQ",105,106.4,99.5,100.55,100,105.25,87961,8905773.6,"2018-06-27",1090,"INE460C01014"]
["GANGESSECU","EQ",50.55,51.5,49.25,49.45,51.5,51.2,2175,108470.25,"2018-06-27",24,"INE335W01016"]
["GARDENSILK","EQ",27.2,27.2,25.4,25.9,26,26.75,22765,600521.3,"2018-06-27",208,"INE526A01016"]
["GARWALLROP","EQ",1043.55,1050,1015,1041.3,1040,1040,11818,12171706.5,"2018-06-27",946,"INE276A01018"]
["GATI","EQ",79.5,80,75.45,76.45,76,79.55,1041865,80358182.9,"2018-06-27",6906,"INE152B01027"]
["GAYAPROJ","EQ",164.3,166.7,158.3,160.15,158.7,166.5,74714,12081838.75,"2018-06-27",1507,"INE336H01023"]
["GDL","EQ",174.15,183.8,174.15,178.7,177.4,175,230599,41589137.2,"2018-06-27",6660,"INE852F01015"]
["GEECEE","EQ",141.85,142.4,133.2,136.9,136,140.85,10394,1431463.65,"2018-06-27",454,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.8,0.85,0.85,0.85,18500,15576.9,"2018-06-27",6,"INE878C01033"]
["GENESYS","EQ",204.9,205,191.75,195.35,192.8,203.75,55205,10949128.5,"2018-06-27",1106,"INE727B01026"]
["GENUSPAPER","EQ",10.7,10.8,9.55,9.9,9.75,10.6,380952,3810639.35,"2018-06-27",548,"INE949P01018"]
["GENUSPOWER","EQ",44.2,44.25,40.95,42.05,42,43.9,297164,12603637.8,"2018-06-27",2056,"INE955D01029"]
["GEOJITFSL","EQ",73,74.85,70.5,71.1,70.65,72.95,83188,6038606.1,"2018-06-27",1051,"INE007B01023"]
["GEPIL","EQ",823.85,823.85,800,817.1,818.95,823.4,29818,24167929.25,"2018-06-27",3980,"INE878A01011"]
["GESHIP","EQ",300,301.6,290.1,292.25,291.45,300.95,17051,5041688.15,"2018-06-27",659,"INE017A01032"]
["GET&D","EQ",289.35,292.8,279.7,280.9,280.25,289.3,21242,6063951.2,"2018-06-27",1156,"INE200A01026"]
["GHCL","EQ",270.85,277.75,268,274.15,273.1,270.25,171341,46919912.4,"2018-06-27",2938,"INE539A01019"]
["GICHSGFIN","EQ",369,370.3,360,362.8,363,368,31250,11368888.1,"2018-06-27",996,"INE289B01019"]
["GICRE","EQ",718.3,727,718.05,724.25,726,723.45,39003,28150006.55,"2018-06-27",1777,"INE481Y01014"]
["GILLANDERS","EQ",57.8,57.8,52.4,54.2,55.85,55.1,5444,296702.35,"2018-06-27",43,"INE047B01011"]
["GILLETTE","EQ",6426,6495,6394,6428.25,6430,6473.5,4239,27241285.5,"2018-06-27",1035,"INE322A01010"]
["GINNIFILA","EQ",20.5,20.85,18.4,19.1,19.25,20.15,106091,2036445.4,"2018-06-27",670,"INE424C01010"]
["GIPCL","EQ",89.85,89.85,87.3,88.15,88,89.85,32267,2842174.7,"2018-06-27",481,"INE162A01010"]
["GITANJALI","BE",3.7,3.7,3.7,3.7,3.7,3.85,173973,643700.1,"2018-06-27",278,"INE346H01014"]
["GKWLIMITED","BE",725,725,712.5,714.75,715,750,304,219803,"2018-06-27",9,"INE528A01020"]
["GLAXO","EQ",2837,2845,2785,2801.75,2791,2844.65,16617,46589605.6,"2018-06-27",2716,"INE159A01016"]
["GLENMARK","EQ",596.5,601.1,590.15,593.75,590.2,597.7,1175547,700585666.3,"2018-06-27",35046,"INE935A01035"]
["GLOBALVECT","EQ",92,94.85,87.05,87.75,88.95,92.85,6065,544372.45,"2018-06-27",148,"INE792H01019"]
["GLOBOFFS","BE",20.55,21.6,20.1,20.2,20.15,20.7,10779,224753.6,"2018-06-27",87,"INE446C01013"]
["GLOBUSSPR","EQ",131,132.35,120.35,122.45,122.05,131.2,83224,10344079.35,"2018-06-27",1585,"INE615I01010"]
["GMBREW","EQ",918.65,918.65,871.05,880.6,882.9,913.95,39194,34835656.3,"2018-06-27",2296,"INE075D01018"]
["GMDCLTD","EQ",109.1,109.9,103.55,105.5,105.6,109.65,151281,16103538.25,"2018-06-27",2339,"INE131A01031"]
["GMMPFAUDLR","EQ",827.5,847,788,805.7,808,829.75,4186,3384531.3,"2018-06-27",274,"INE541A01023"]
["GMRINFRA","EQ",16,16.1,15.4,15.6,15.5,16.25,37633607,593537419.55,"2018-06-27",14717,"INE776C01039"]
["GNA","EQ",473.75,478.55,460,462.2,462,470.75,27099,12632345.75,"2018-06-27",1442,"INE934S01014"]
["GNFC","EQ",430.5,431.95,401.2,405.7,404.5,429.2,1135369,467518764.95,"2018-06-27",27423,"INE113A01013"]
["GOACARBON","EQ",671.05,673.65,636,642.4,638.7,668.55,60874,39530259.85,"2018-06-27",2676,"INE426D01013"]
["GOCLCORP","EQ",393.8,404,370,383.7,382,394.6,3487,1357859.8,"2018-06-27",186,"INE077F01035"]
["GODFRYPHLP","EQ",763.9,763.9,708.4,726.3,724.95,756.55,117154,86125331.05,"2018-06-27",4787,"INE260B01028"]
["GODREJAGRO","EQ",625.55,627.6,607,610.3,611,627.55,89003,54801766.1,"2018-06-27",5454,"INE850D01014"]
["GODREJCP","EQ",1200,1216.4,1195.2,1208.55,1209.9,1191.25,1163578,1405853460.85,"2018-06-27",45112,"INE102D01028"]
["GODREJIND","EQ",609.5,611.35,602.2,605.2,606.8,608.25,235447,142409638.9,"2018-06-27",4729,"INE233A01035"]
["GODREJPROP","EQ",741.6,742,720.05,727.15,724.3,739,92320,67250407.7,"2018-06-27",4225,"INE484J01027"]
["GOKEX","EQ",82.1,83,78.4,80.4,81,82.9,87778,7078883.65,"2018-06-27",827,"INE887G01027"]
["GOKUL","EQ",15.3,15.3,12.7,13.05,12.7,15,67434,910986.55,"2018-06-27",230,"INE020J01029"]
["GOKULAGRO","EQ",15.5,15.5,14.1,14.45,14.45,15.15,8923,131407.35,"2018-06-27",118,"INE314T01025"]
["GOLDBEES","EQ",2715.1,2739.85,2712.3,2731.45,2739.85,2715.5,12231,33378669.65,"2018-06-27",1254,"INF732E01102"]
["GOLDENTOBC","BE",37,37.5,35.3,35.3,35.3,37.15,3500,123815.7,"2018-06-27",5,"INE973A01010"]
["GOLDIAM","EQ",61,61.3,56.2,57.45,56.7,61,25461,1489404.1,"2018-06-27",342,"INE025B01017"]
["GOLDINFRA","EQ",178,183,166.45,171.25,171.95,175.2,108207,18469925.65,"2018-06-27",2062,"INE260D01016"]
["GOLDSHARE","EQ",2731,2749.8,2725,2743.5,2740,2731.7,1375,3765386.05,"2018-06-27",107,"INF789F01059"]
["GOLDTECH","EQ",15.2,15.2,14.45,14.5,14.5,15.2,6151,90394,"2018-06-27",43,"INE805A01014"]
["GOODLUCK","EQ",70.75,73.05,68.95,69.95,70,72.5,53412,3755529.05,"2018-06-27",186,"INE127I01024"]
["GPIL","EQ",454.45,457,444.45,445.8,445.5,452.05,201813,90974264.9,"2018-06-27",1683,"INE177H01013"]
["GPPL","EQ",105.35,108.75,101.6,105.25,104.9,104.95,1717066,179675506.8,"2018-06-27",13252,"INE517F01014"]
["GPTINFRA","EQ",134,134.3,123,125.95,123,134.2,24966,3302936.35,"2018-06-27",353,"INE390G01014"]
["GRANULES","EQ",83,83.55,79.9,82.45,82.45,83.65,3711675,302654765,"2018-06-27",12540,"INE101D01020"]
["GRAPHITE","EQ",833,834,792,800.25,800.5,833.65,548494,444112669.2,"2018-06-27",17879,"INE371A01025"]
["GRASIM","EQ",1031.1,1035,1021.5,1025.75,1021.5,1036.7,1050865,1078012678.65,"2018-06-27",14741,"INE047A01021"]
["GRAVITA","EQ",154.7,155.35,148.9,153.45,153.05,153.5,119266,18226181,"2018-06-27",2215,"INE024L01027"]
["GREAVESCOT","EQ",141.1,143.9,140.25,142.7,142.65,140,3231475,461461704.65,"2018-06-27",20674,"INE224A01026"]
["GREENLAM","EQ",1075,1075,1010,1027.1,1020,1074.25,1195,1222962.45,"2018-06-27",154,"INE544R01013"]
["GREENPLY","EQ",233,234.5,225.7,231.3,229,234.05,21434,4924301.5,"2018-06-27",909,"INE461C01038"]
["GREENPOWER","EQ",7.35,7.45,7.2,7.3,7.3,7.35,120700,883982.1,"2018-06-27",216,"INE999K01014"]
["GRINDWELL","EQ",503.45,515.95,500,505.7,513.6,504.5,13676,6871235.2,"2018-06-27",588,"INE536A01023"]
["GROBTEA","BE",558,586.25,530.45,530.45,530.45,558.35,289,161648,"2018-06-27",56,"INE646C01018"]
["GRPLTD","EQ",1190.05,1260,1175.1,1210.6,1205.5,1194.55,267,320818.4,"2018-06-27",49,"INE137I01015"]
["GRUH","EQ",308.9,309.8,303,305,305.5,307.1,209581,64167859,"2018-06-27",6479,"INE580B01029"]
["GSCLCEMENT","EQ",28.95,29.15,27.2,27.35,27.25,28.6,24510,680411.9,"2018-06-27",162,"INE542A01039"]
["GSFC","EQ",110.75,110.9,103.95,106.3,105.4,110.35,1714398,182947915.45,"2018-06-27",14544,"INE026A01025"]
["GSKCONS","EQ",6300,6420,6275,6393.6,6370,6308.55,22411,142766860.15,"2018-06-27",4072,"INE264A01014"]
["GSPL","EQ",180.05,183,179.05,180.35,181.5,181.05,2360928,425646840.45,"2018-06-27",4047,"INE246F01010"]
["GSS","EQ",83.9,83.9,78.85,78.85,78.85,82.95,44798,3572567.25,"2018-06-27",499,"INE871H01011"]
["GTL","EQ",7.7,7.7,6.8,6.85,6.85,7.3,119648,842477.9,"2018-06-27",322,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.3,1.3,1.3,1.35,891176,1163389.3,"2018-06-27",478,"INE221H01019"]
["GTNIND","EQ",14.8,15.95,13.05,13.3,13.05,14.4,144162,2144940,"2018-06-27",668,"INE537A01013"]
["GTNTEX","EQ",13.1,13.65,12.7,12.7,12.7,13.35,6068,78669.35,"2018-06-27",47,"INE302H01017"]
["GTPL","EQ",116.3,120.7,112.8,115.25,115.95,116.05,46419,5369401.6,"2018-06-27",998,"INE869I01013"]
["GUFICBIO","EQ",121.4,124.55,115.65,120.1,120,120.85,99277,11996290.8,"2018-06-27",5645,"INE742B01025"]
["GUJALKALI","EQ",553,559.7,528.5,533.45,532.35,556.3,42456,23009285.9,"2018-06-27",1874,"INE186A01019"]
["GUJAPOLLO","EQ",198,198.2,196,197.8,197.6,198.15,4489,886469.55,"2018-06-27",124,"INE826C01016"]
["GUJFLUORO","EQ",756.85,768.7,740.1,749.55,745,759.25,47494,35675001.15,"2018-06-27",1126,"INE538A01037"]
["GUJGASLTD","EQ",772.75,772.75,740,746.15,743,777.75,19675,14772900.3,"2018-06-27",963,"INE844O01022"]
["GUJRAFFIA","BE",28.35,28.35,28.35,28.35,28.35,28.35,10,283.5,"2018-06-27",1,"INE610B01024"]
["GULFOILLUB","EQ",871.3,871.3,823.9,849.2,841.1,873.05,16089,13646196.4,"2018-06-27",676,"INE635Q01029"]
["GULFPETRO","EQ",75.2,75.2,70.1,71.75,71.3,75.4,38211,2777497.4,"2018-06-27",400,"INE586G01017"]
["GULPOLY","EQ",55.05,56.2,54,54.3,54,55.2,24277,1337654.55,"2018-06-27",248,"INE255D01024"]
["GVKPIL","EQ",9.95,9.95,9.5,9.5,9.5,10,1791926,17067250.3,"2018-06-27",1751,"INE251H01024"]
["HAL","EQ",880,885.4,860,865.3,865,887.05,27245,23725178.6,"2018-06-27",2601,"INE066F01012"]
["HANUNG","BE",2,2.15,1.95,2,2,2.05,39574,79466.75,"2018-06-27",58,"INE648H01013"]
["HARITASEAT","EQ",899,899,850,852.4,850.1,884.7,1621,1402406.65,"2018-06-27",256,"INE939D01015"]
["HARRMALAYA","EQ",98.3,99.05,90.25,92.05,92.5,98.6,104362,9666392.55,"2018-06-27",1923,"INE544A01019"]
["HATHWAY","EQ",27.6,27.85,25.5,25.8,25.6,27.55,518267,13627944.4,"2018-06-27",1832,"INE982F01036"]
["HATSUN","EQ",588.2,595,577,579.85,583.8,593.7,23256,13578659.75,"2018-06-27",2029,"INE473B01035"]
["HAVELLS","EQ",533,543,533,537.45,538.15,532.85,1431508,771112783.25,"2018-06-27",44958,"INE176B01034"]
["HAVISHA","BE",0.85,0.9,0.85,0.9,0.9,0.85,3250,2837.5,"2018-06-27",5,"INE293B01029"]
["HBLPOWER","EQ",34.9,34.9,32.75,33.3,33,34.95,293172,9797920.5,"2018-06-27",1530,"INE292B01021"]
["HCC","EQ",11.7,11.7,10.65,10.85,10.85,11.65,16855927,187523100.1,"2018-06-27",15795,"INE549A01026"]
["HCG","EQ",287.3,288.55,284.25,286.45,286,286.25,218055,62366991.55,"2018-06-27",1787,"INE075I01017"]
["HCL-INSYS","EQ",35.45,35.45,33.1,33.65,33.5,35.1,1506569,51301542.1,"2018-06-27",5856,"INE236A01020"]
["HCLTECH","EQ",912.2,925,910.3,921.05,922,910.4,2875514,2646522478.35,"2018-06-27",163179,"INE860A01027"]
["HDFC","EQ",1922,1936,1895.65,1904.85,1902.5,1915.85,3309395,6346779680.9,"2018-06-27",146926,"INE001A01036"]
["HDFCBANK","EQ",2093,2119.5,2090,2112.6,2114.9,2093.7,4781701,10094601459.25,"2018-06-27",143081,"INE040A01026"]
["HDFCLIFE","EQ",468.5,470.8,461.5,468.7,469.75,467.8,593999,277302285.2,"2018-06-27",12235,"INE795G01014"]
["HDFCMFGETF","EQ",2796.05,2809.25,2791,2796.35,2800,2795.05,374,1045824.75,"2018-06-27",69,"INF179K01CN1"]
["HDFCNIFETF","EQ",1108.69,1109.03,1096,1096,1096,1109,82,90489.78,"2018-06-27",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3665,3665,3660,3660,3660,3665,6,21975,"2018-06-27",2,"INF179KB1KQ1"]
["HDIL","EQ",21.05,21.35,20,20.25,20.25,21.1,5761276,117793795.4,"2018-06-27",10448,"INE191I01012"]
["HEG","EQ",3240,3253.95,3100,3146.95,3145,3241.75,115734,365519217.3,"2018-06-27",10841,"INE545A01016"]
["HEIDELBERG","EQ",140.2,141.8,130.1,132.1,132.25,140.2,164878,21881207.1,"2018-06-27",2415,"INE578A01017"]
["HERCULES","EQ",118.05,120.5,112.1,113.3,113.6,118.55,11986,1371503.6,"2018-06-27",410,"INE688E01024"]
["HERITGFOOD","EQ",591,633.9,566.1,613.15,600.5,585.4,63230,37706561.25,"2018-06-27",3241,"INE978A01027"]
["HEROMOTOCO","EQ",3570,3584.55,3530,3538,3531,3566.85,320678,1137158022.35,"2018-06-27",40282,"INE158A01026"]
["HESTERBIO","EQ",1310,1348,1266.7,1278.8,1286,1289.75,4833,6237282.7,"2018-06-27",578,"INE782E01017"]
["HEXATRADEX","BE",33.3,33.3,33.25,33.25,33.25,35,185,6151.3,"2018-06-27",6,"INE750M01017"]
["HEXAWARE","EQ",468,475,462.55,468.35,466.35,462.8,4847488,2276310286.3,"2018-06-27",78524,"INE093A01033"]
["HFCL","EQ",29.9,30.15,27.5,27.75,27.6,29.7,10640245,305225116.8,"2018-06-27",9357,"INE548A01028"]
["HGINFRA","EQ",257.95,261.95,237.3,242.35,243.9,256.7,137160,33881329.55,"2018-06-27",2646,"INE926X01010"]
["HGS","EQ",798,798,772.8,781.3,784.85,800.7,13767,10828693.6,"2018-06-27",960,"INE170I01016"]
["HIGHGROUND","EQ",14.95,14.95,14.5,14.6,14.55,14.7,2302032,33688490.7,"2018-06-27",482,"INE361M01021"]
["HIKAL","EQ",152,152,141.5,143.35,143.35,151.7,82365,11851256.55,"2018-06-27",1552,"INE475B01022"]
["HIL","EQ",1754,1799,1670,1787.25,1762,1753.3,13058,22503769.35,"2018-06-27",1064,"INE557A01011"]
["HILTON","BE",23,23.2,22.55,22.55,22.55,23.7,8963,204501.65,"2018-06-27",57,"INE788H01017"]
["HIMATSEIDE","EQ",305,305,282.85,287.5,286.15,299.75,132928,38819619.35,"2018-06-27",1793,"INE049A01027"]
["HINDALCO","EQ",223.25,223.7,216.9,217.9,217.35,222.95,6888151,1511504648.6,"2018-06-27",47318,"INE038A01020"]
["HINDCOMPOS","EQ",389.25,398.9,366.2,376.4,371,394,3953,1514818.05,"2018-06-27",288,"INE310C01029"]
["HINDCOPPER","EQ",65.4,65.75,61.75,62.05,61.8,65.25,1531078,96690835.35,"2018-06-27",8888,"INE531E01026"]
["HINDDORROL","BE",1.9,1.9,1.85,1.85,1.85,1.9,933,1737.7,"2018-06-27",4,"INE551A01022"]
["HINDMOTORS","EQ",7,7.2,6.6,6.85,7,7,146888,1000925.15,"2018-06-27",319,"INE253A01025"]
["HINDNATGLS","EQ",77,79.6,70,74.3,74,78.2,8812,659372.55,"2018-06-27",270,"INE952A01022"]
["HINDOILEXP","EQ",127.3,130.55,122.55,127.3,126.9,125.05,715254,91158717.25,"2018-06-27",7874,"INE345A01011"]
["HINDPETRO","EQ",294.65,294.65,273.55,276.6,275.55,299.1,10509274,2950345521.55,"2018-06-27",117858,"INE094A01015"]
["HINDSYNTEX","EQ",6,6,5.25,5.75,5.75,5.6,2361,13341.35,"2018-06-27",6,"INE155B01012"]
["HINDUJAVEN","EQ",686,692.95,654.25,656.9,654.25,679.65,1799,1196480.05,"2018-06-27",216,"INE353A01023"]
["HINDUNILVR","EQ",1629,1656.65,1598.35,1609.3,1608,1621.75,2251405,3677766901.4,"2018-06-27",110713,"INE030A01027"]
["HINDZINC","EQ",277.5,279.75,272,273.4,273.3,278.1,1311002,360035525.45,"2018-06-27",12809,"INE267A01025"]
["HIRECT","EQ",120.5,122.4,118,119.3,122,121.6,8314,1000091.35,"2018-06-27",237,"INE835D01023"]
["HISARMETAL","EQ",61.2,64,61.15,63.35,64,63,2047,129081.5,"2018-06-27",15,"INE598C01011"]
["HITECH","EQ",323,323,294.05,299.95,302,328.05,14593,4425533.1,"2018-06-27",215,"INE106T01017"]
["HITECHCORP","EQ",150.05,153.65,141,142.25,143.3,150.9,6039,872087.6,"2018-06-27",114,"INE120D01012"]
["HITECHGEAR","EQ",433,433,407.95,413.65,412,433.25,10102,4212257.65,"2018-06-27",482,"INE127B01011"]
["HMVL","EQ",197.95,199,191.05,195.95,196,196.9,6158,1201082.4,"2018-06-27",198,"INE871K01015"]
["HNGSNGBEES","EQ",3260,3260,3249,3249,3249,3235.41,7,22809,"2018-06-27",5,"INF732E01227"]
["HONAUT","EQ",18320,18499,18200.05,18287.1,18200.05,18292.95,4596,84318748.5,"2018-06-27",350,"INE671A01010"]
["HONDAPOWER","EQ",1302.85,1302.85,1271.15,1279.05,1288,1296.75,2296,2952999.55,"2018-06-27",273,"INE634A01018"]
["HOTELEELA","EQ",17.1,17.3,16.6,16.85,16.8,17.15,187005,3183148.45,"2018-06-27",512,"INE102A01024"]
["HOVS","EQ",196.55,197.7,187.35,190.2,192,196.75,12054,2305535.05,"2018-06-27",195,"INE596H01014"]
["HPL","EQ",90.05,91.15,85.55,86.5,87.75,91.55,40189,3515263.45,"2018-06-27",845,"INE495S01016"]
["HSCL","EQ",134.25,136.3,128.25,128.3,128.55,134.95,525881,68860589.85,"2018-06-27",3550,"INE019C01026"]
["HSIL","EQ",341,341,327.25,332.9,332.05,338.45,27291,9067168.2,"2018-06-27",854,"INE415A01038"]
["HTMEDIA","EQ",73.05,75,71,71.6,71.65,73.7,152557,11078286.9,"2018-06-27",1017,"INE501G01024"]
["HUBTOWN","EQ",71.4,73.3,69.1,69.4,69.25,71.25,385880,27457626.15,"2018-06-27",2476,"INE703H01016"]
["HUDCO","EQ",57,57.15,55,55.4,55.55,57,885092,49271865.55,"2018-06-27",7179,"INE031A01017"]
["IBREALEST","EQ",157.5,161,148,149.95,148.65,158.1,5277243,813903754.35,"2018-06-27",42162,"INE069I01010"]
["IBULHSGFIN","EQ",1195.7,1196.4,1177.8,1180.95,1181.15,1189.75,1335091,1581659134.6,"2018-06-27",71257,"INE148I01020"]
["IBULISL","BE",500,508.3,476.25,484.95,482,500.4,41379,20437516.5,"2018-06-27",406,"INE126M01010"]
["IBVENTURES","BE",475,483.9,463,469.95,471.5,479.4,664006,310480934.1,"2018-06-27",1292,"INE274G01010"]
["ICICI500","EQ",146.35,146.35,146.35,146.35,146.35,147.11,34,4975.9,"2018-06-27",1,"INF109KC1CZ3"]
["ICICIB22","EQ",33.99,34.08,33.25,33.35,33.33,34.03,386416,12985605.81,"2018-06-27",1613,"INF109KB15Y7"]
["ICICIBANK","EQ",287.9,287.9,274,279.05,279.65,288.1,25318055,7065093849.3,"2018-06-27",129754,"INE090A01021"]
["ICICIGI","EQ",720,724.2,706,710.1,706,722.25,25085,17857556.05,"2018-06-27",2898,"INE765G01017"]
["ICICIGOLD","EQ",276.75,279,275.7,277.2,277.25,276.8,1417,392396.5,"2018-06-27",52,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.58,85.58,84.65,84.65,84.65,85.11,145,12407.59,"2018-06-27",12,"INF109KB10T8"]
["ICICIMCAP","EQ",66.69,66.69,65.74,65.84,65.84,66.62,1597,106265.93,"2018-06-27",48,"INF109KB1XT3"]
["ICICINF100","EQ",116.72,116.72,115.81,115.81,115.81,116.44,285,33219.45,"2018-06-27",5,"INF109KA1962"]
["ICICINIFTY","EQ",111.1,111.6,109,110.31,110.21,111.2,25734,2858166.04,"2018-06-27",1919,"INF109K012R6"]
["ICICINV20","EQ",49.61,49.61,49.06,49.06,49.06,49.71,490,24235.8,"2018-06-27",6,"INF109KB1WY5"]
["ICICIPRULI","EQ",376.4,380.95,374,375.8,375.8,374.7,1724437,651820090.5,"2018-06-27",34943,"INE726G01019"]
["ICICISENSX","EQ",373.71,373.71,369.56,369.56,369.56,372.5,22,8166.12,"2018-06-27",3,"INF346A01034"]
["ICIL","EQ",67.6,68,59.3,63.85,63.8,67.4,619188,39480257,"2018-06-27",4270,"INE483B01026"]
["ICRA","EQ",3185,3249.95,3181.2,3228.55,3225,3236.6,342,1097253.45,"2018-06-27",118,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.8,1025,1845,"2018-06-27",3,"INE306B01029"]
["IDBI","EQ",54.95,54.95,50.1,50.7,50.55,54.45,25703466,1321450512.85,"2018-06-27",45269,"INE008A01015"]
["IDBIGOLD","EQ",2900,2900.05,2900,2900.05,2900.05,2900,64,185601.6,"2018-06-27",3,"INF397L01554"]
["IDEA","EQ",58,58.75,54.5,55.7,55.65,57.95,16551679,934192548.3,"2018-06-27",39556,"INE669E01016"]
["IDFC","EQ",47.95,47.95,45.55,45.95,45.6,47.95,9976821,461070129.65,"2018-06-27",22899,"INE043D01016"]
["IDFCBANK","EQ",41.7,41.7,40.3,40.95,40.8,41.7,14606790,594869583.85,"2018-06-27",19241,"INE092T01019"]
["IDFNIFTYET","EQ",108.39,109.55,108.39,109.33,109.33,109.59,28,3040.5,"2018-06-27",3,"INF194KA1U07"]
["IEX","EQ",1611.4,1625.55,1598.5,1605.1,1599.95,1612.65,11158,17980309.7,"2018-06-27",1459,"INE022Q01012"]
["IFBAGRO","BE",558,595,558,574.2,582,584.25,2452,1399773.15,"2018-06-27",117,"INE076C01018"]
["IFBIND","EQ",1091,1115,1072,1098.2,1094.25,1104.1,16415,17884565.7,"2018-06-27",2562,"INE559A01017"]
["IFCI","EQ",15.8,15.9,15.1,15.3,15.25,15.8,7947046,122041199.9,"2018-06-27",6944,"INE039A01010"]
["IFGLEXPOR","EQ",210.5,217.6,205,205.7,205,212.05,1743,361269.3,"2018-06-27",123,"INE133Y01011"]
["IGARASHI","EQ",678,694.95,669,688.2,690,677.4,39113,26878030.95,"2018-06-27",2123,"INE188B01013"]
["IGL","EQ",261.6,264.65,251.05,253.6,252,261.9,1520423,392973905.5,"2018-06-27",36677,"INE203G01027"]
["IGPL","EQ",527.85,531.85,509,509.8,509,523.15,18396,9456492.3,"2018-06-27",1093,"INE204A01010"]
["IIFL","EQ",712,716.45,690,694.55,690.5,711.5,211580,148899202.35,"2018-06-27",5670,"INE530B01024"]
["IITL","EQ",86,86,85,85,85,86.9,121,10386,"2018-06-27",4,"INE886A01014"]
["IL&FSENGG","EQ",28.05,29.05,26.8,28,28.05,28.05,84444,2358330.9,"2018-06-27",464,"INE369I01014"]
["IL&FSTRANS","EQ",43,43,40.15,40.45,40.55,42.5,236138,9668476.9,"2018-06-27",1364,"INE975G01012"]
["IMFA","EQ",321.25,321.25,299.8,302.95,303,319.15,50925,15511448.05,"2018-06-27",1599,"INE919H01018"]
["IMPAL","EQ",940,955,906.9,943.55,955,948.1,1520,1425654.3,"2018-06-27",218,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.65,0.55,0.65,0.65,0.6,2878,1757.3,"2018-06-27",8,"INE691G01015"]
["INDBANK","EQ",12.3,12.45,11.85,12.05,12,12.45,42587,518309,"2018-06-27",149,"INE841B01017"]
["INDHOTEL","EQ",133.65,133.65,128.15,131.05,131,133.05,659402,86110187.3,"2018-06-27",14431,"INE053A01029"]
["INDIACEM","EQ",113.2,113.7,107.65,108.4,108.15,113.15,4590672,502216827.35,"2018-06-27",19339,"INE383A01012"]
["INDIAGLYCO","EQ",431,435,406.15,410.65,408.3,425.8,119854,50038170.7,"2018-06-27",7943,"INE560A01015"]
["INDIANB","EQ",350.5,353,342.1,347.25,347.1,349.65,1098608,379870314.9,"2018-06-27",13013,"INE562A01011"]
["INDIANCARD","EQ",148.65,148.65,143.5,143.6,143.65,145.4,535,77641.05,"2018-06-27",29,"INE061A01014"]
["INDIANHUME","EQ",258.15,260.35,249,251.7,254,258,6838,1728146.6,"2018-06-27",552,"INE323C01030"]
["INDIGO","EQ",1165.9,1165.9,1137,1149.5,1140,1169.8,984346,1133843647.8,"2018-06-27",70911,"INE646L01027"]
["INDLMETER","EQ",84.2,84.5,79.05,79.65,79.05,80.95,1705,136847.15,"2018-06-27",37,"INE065B01013"]
["INDNIPPON","EQ",480.2,494.35,460.35,487.7,485.35,485.2,13771,6650089,"2018-06-27",552,"INE092B01025"]
["INDOCO","EQ",191.9,191.9,166,180.45,177.6,191.8,102929,18208191.55,"2018-06-27",2125,"INE873D01024"]
["INDORAMA","EQ",23,23.2,21.55,21.65,21.8,23.3,68041,1513276.2,"2018-06-27",246,"INE156A01020"]
["INDOSOLAR","EQ",5.15,5.15,4.8,4.9,4.95,5.1,182384,897960.9,"2018-06-27",381,"INE866K01015"]
["INDOSTAR","EQ",528.65,533,502.55,507.1,503,520.6,44410,23025102.5,"2018-06-27",2197,"INE896L01010"]
["INDOTECH","EQ",153,153.5,145.4,149.95,148,154.1,3634,542023.7,"2018-06-27",126,"INE332H01014"]
["INDOTHAI","EQ",54,55.9,50.05,50.65,50.5,54.1,8919,460524.75,"2018-06-27",182,"INE337M01013"]
["INDOWIND","EQ",5,5.4,5,5.1,5.05,5.35,33115,171516.5,"2018-06-27",73,"INE227G01018"]
["INDRAMEDCO","EQ",43.05,43.45,42.7,42.85,42.95,43.05,50739,2178940.7,"2018-06-27",261,"INE681B01017"]
["INDSWFTLAB","EQ",100.7,100.7,93.6,93.6,93.6,98.5,84717,8038478.7,"2018-06-27",586,"INE915B01019"]
["INDSWFTLTD","BE",8.1,8.5,8.05,8.05,8.05,8.45,2190,17664.75,"2018-06-27",10,"INE788B01028"]
["INDTERRAIN","EQ",158,161,150.95,153.7,155.8,158.95,16429,2552384,"2018-06-27",541,"INE611L01021"]
["INDUSINDBK","EQ",1989,1995,1959.1,1969.25,1968,1983.3,555455,1095120392.45,"2018-06-27",38013,"INE095A01012"]
["INEOSSTYRO","EQ",766.05,777.55,753.1,759.55,757.1,769.55,3882,2950364.55,"2018-06-27",265,"INE189B01011"]
["INFIBEAM","EQ",160,161,153.5,154.95,156,159.1,5749599,900753036.85,"2018-06-27",40589,"INE483S01020"]
["INFINITE","EQ",463.65,467.3,452,458.9,452,465.3,14440,6647930.55,"2018-06-27",306,"INE486J01014"]
["INFRABEES","EQ",316,316,306,309.88,306,319.15,239,74641.93,"2018-06-27",46,"INF732E01268"]
["INFRATEL","EQ",291.95,302.75,287.2,299.55,300,292.95,4099169,1225348348.95,"2018-06-27",109442,"INE121J01017"]
["INFY","EQ",1283.95,1293.45,1265.6,1270,1271.5,1277.85,3476071,4456049392.9,"2018-06-27",107138,"INE009A01021"]
["INGERRAND","EQ",547,552,529.5,536.05,534.2,548.45,14656,7861652.8,"2018-06-27",988,"INE177A01018"]
["INOXLEISUR","EQ",268.4,268.4,255.8,259.45,258,268.3,61814,16130156.15,"2018-06-27",2172,"INE312H01016"]
["INOXWIND","EQ",87.1,89.15,84,85.65,85,87.6,121742,10644757.35,"2018-06-27",1780,"INE066P01011"]
["INSECTICID","EQ",697.2,711,685,691.3,688,695.2,7364,5099835.55,"2018-06-27",690,"INE070I01018"]
["INTELLECT","EQ",191.05,194.2,183.85,185.35,185.4,191.7,330765,61964294.35,"2018-06-27",4553,"INE306R01017"]
["INTENTECH","EQ",63,64.05,60,61.45,61.35,63.6,17215,1060809.65,"2018-06-27",129,"INE781A01025"]
["INVENTURE","EQ",17.6,17.8,17.1,17.15,17.1,17.5,43617,758921.85,"2018-06-27",75,"INE878H01016"]
["IOB","EQ",14.8,14.9,14.15,14.2,14.15,14.95,705199,10191195.3,"2018-06-27",2026,"INE565A01014"]
["IOC","EQ",164.9,165,154.6,155.65,155.4,166.8,14124648,2236758056.35,"2018-06-27",97602,"INE242A01010"]
["IOLCP","BE",84.1,86.8,81.2,82.55,82.95,85.45,58948,4893784.6,"2018-06-27",387,"INE485C01011"]
["IPAPPM","EQ",323.15,325.65,311.1,314.25,314.3,323.4,18112,5730711.4,"2018-06-27",618,"INE435A01028"]
["IPCALAB","EQ",668.3,677.25,666.2,674.9,675,668.45,186492,125429130.4,"2018-06-27",12178,"INE571A01020"]
["IRB","EQ",219.9,220,209.3,212.7,211.95,219.4,1062493,226836302.55,"2018-06-27",9599,"INE821I01014"]
["ISEC","EQ",347,350,332.25,333.75,334.7,346.35,247749,83329108.4,"2018-06-27",10570,"INE763G01038"]
["ISFT","EQ",324,324.7,283,288.7,291.3,318.8,80058,23913036.9,"2018-06-27",1970,"INE566K01011"]
["ISMTLTD","EQ",6.4,6.6,6.35,6.35,6.35,6.65,27077,173401.85,"2018-06-27",82,"INE732F01019"]
["ITC","EQ",264.9,265,261.5,262.75,263,264.8,10036967,2634235336.4,"2018-06-27",79504,"INE154A01025"]
["ITDC","EQ",377.85,383.6,353,357.3,358.15,377.45,19441,7080475.4,"2018-06-27",870,"INE353K01014"]
["ITDCEM","EQ",124.5,125.8,119.1,122.05,121.4,124.1,251450,30513025.75,"2018-06-27",3175,"INE686A01026"]
["ITI","EQ",81.45,81.45,76.25,77,77,81.15,313523,24564397.9,"2018-06-27",3032,"INE248A01017"]
["IVC","EQ",14.5,15,14.05,14.1,14.05,14.15,760969,10988498.15,"2018-06-27",1903,"INE050B01023"]
["IVP","EQ",176.4,177.1,171,172.05,172,172.75,2721,470792.5,"2018-06-27",68,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.35,1.25,1.25,1.25,1.3,870788,1097040,"2018-06-27",278,"INE875A01025"]
["IVZINGOLD","EQ",2882.15,2882.15,2786,2800.5,2800.5,2816.5,15,42092.35,"2018-06-27",6,"INF205K01361"]
["IVZINNIFTY","EQ",1144,1144,1144,1144,1144,1113,1,1144,"2018-06-27",1,"INF205K01DA9"]
["IZMO","EQ",80.1,81.5,72.2,74.3,74,80.65,204477,15493586.2,"2018-06-27",2386,"INE848A01014"]
["J&KBANK","EQ",53,53.4,50.75,51.45,51.25,53,259631,13398501.4,"2018-06-27",3637,"INE168A01041"]
["JAGRAN","EQ",139.4,139.7,133.8,135.25,135.25,139,51549,7005996,"2018-06-27",1972,"INE199G01027"]
["JAGSNPHARM","EQ",26.3,27.05,25,25.2,25.35,27.15,23265,600951.3,"2018-06-27",274,"INE048B01027"]
["JAIBALAJI","EQ",8.65,8.65,8.25,8.3,8.5,8.65,2522,21156.7,"2018-06-27",32,"INE091G01018"]
["JAICORPLTD","EQ",144.05,153.8,142.05,144.65,143.35,143.8,5957337,882895924.8,"2018-06-27",52138,"INE070D01027"]
["JAMNAAUTO","EQ",85.5,85.7,80.75,82.05,81,85,1089044,90439946.7,"2018-06-27",12413,"INE039C01032"]
["JAYAGROGN","EQ",228.55,229.75,218.9,220.5,220,228.4,18569,4121938.65,"2018-06-27",508,"INE785A01026"]
["JAYBARMARU","EQ",441.8,445.9,421,428.6,423.5,429.25,28776,12385433.7,"2018-06-27",1672,"INE571B01028"]
["JAYNECOIND","EQ",6,6.5,5.85,6.05,6.15,6.25,67218,414328,"2018-06-27",103,"INE854B01010"]
["JAYSREETEA","EQ",82.3,83.1,80.5,80.8,80.9,83.15,29959,2438891.3,"2018-06-27",424,"INE364A01020"]
["JBCHEPHARM","EQ",259.95,262.5,250.1,257,257.35,260,20542,5277709.05,"2018-06-27",824,"INE572A01028"]
["JBFIND","BE",56,61.7,55.9,55.9,55.9,58.8,138631,7916890.4,"2018-06-27",743,"INE187A01017"]
["JBMA","EQ",308.2,314.8,290.2,295.65,293.5,311.45,59781,17829956.2,"2018-06-27",1885,"INE927D01028"]
["JCHAC","EQ",2450.1,2521.35,2385,2405,2385,2484.15,4327,10587183.8,"2018-06-27",1107,"INE782A01015"]
["JETAIRWAYS","EQ",376,377,350.1,354.55,351.9,375.35,3711541,1341516238.9,"2018-06-27",43291,"INE802G01018"]
["JHS","EQ",41.05,41.85,39,39.4,39.15,41,104200,4172048.9,"2018-06-27",924,"INE544H01014"]
["JINDALPHOT","EQ",39.15,40.2,37.8,38.65,38.5,38.3,5934,232473.05,"2018-06-27",88,"INE796G01012"]
["JINDALPOLY","EQ",223.25,225,213.6,216.25,217.55,223.6,48939,10740419.8,"2018-06-27",1389,"INE197D01010"]
["JINDALSAW","EQ",78.7,79.45,74,74.4,74.25,78.55,1187582,90456919.05,"2018-06-27",9155,"INE324A01024"]
["JINDALSTEL","EQ",224.25,225.5,210.2,213.1,212,223.3,6208538,1349662332.6,"2018-06-27",41858,"INE749A01030"]
["JINDCOT","BE",7.2,7.2,7.2,7.2,7.2,7.55,2,14.4,"2018-06-27",2,"INE904J01016"]
["JINDRILL","EQ",131.8,134.7,126.1,127.3,126.5,128.25,54844,7103407.35,"2018-06-27",1370,"INE742C01031"]
["JINDWORLD","EQ",487.35,487.35,470,473.55,475,487.35,33453,15908662.9,"2018-06-27",1226,"INE247D01021"]
["JISLDVREQS","EQ",55,55.5,52.05,53.5,53.25,55.25,67355,3605224.15,"2018-06-27",790,"IN9175A01010"]
["JISLJALEQS","EQ",89.9,89.95,83.5,86.85,86.85,90.5,11508478,993454340.45,"2018-06-27",35571,"INE175A01038"]
["JITFINFRA","BE",22,23.45,22,22.55,22.5,23.1,3745,83130.45,"2018-06-27",50,"INE863T01013"]
["JKCEMENT","EQ",889.95,889.95,870,874.05,876,885.2,7821,6855497.6,"2018-06-27",1100,"INE823G01014"]
["JKIL","EQ",229.9,233.5,213.05,223.6,223,228.9,75717,16747777.1,"2018-06-27",2113,"INE576I01022"]
["JKLAKSHMI","EQ",317.45,319.75,306,307.6,306,317.4,22992,7169024.65,"2018-06-27",1593,"INE786A01032"]
["JKPAPER","EQ",111.45,112.85,106.2,107.45,106.55,110.35,477920,52520369.75,"2018-06-27",4790,"INE789E01012"]
["JKTYRE","EQ",125.85,125.85,120.1,121,120.55,125.9,511634,62415714.3,"2018-06-27",5795,"INE573A01042"]
["JMA","EQ",216,220,209.1,210,210,218.2,303,65221.85,"2018-06-27",22,"INE412C01015"]
["JMCPROJECT","EQ",545.95,554.95,529.2,539.35,532,547.05,37486,20269631.35,"2018-06-27",1179,"INE890A01016"]
["JMFINANCIL","EQ",116.9,116.9,108.6,110.4,110.25,116.95,2310976,258451985.4,"2018-06-27",19739,"INE780C01023"]
["JMTAUTOLTD","EQ",3.3,3.55,3.2,3.25,3.2,3.3,200910,673411.45,"2018-06-27",209,"INE988E01036"]
["JOCIL","EQ",149,158.95,148.3,156.95,158.95,151.45,1685,258596.05,"2018-06-27",40,"INE839G01010"]
["JPASSOCIAT","EQ",16.8,16.85,14.8,15.05,15.05,16.85,76210597,1187631853,"2018-06-27",43093,"INE455F01025"]
["JPINFRATEC","BE",5.9,6.05,5.7,5.7,5.7,6,820352,4749018.75,"2018-06-27",728,"INE099J01015"]
["JPOLYINVST","EQ",45.95,45.95,41.5,42.2,42.25,44.75,1929,83382.9,"2018-06-27",66,"INE147P01019"]
["JPPOWER","EQ",3.1,3.1,2.85,2.9,2.9,3.05,6371002,18748210.8,"2018-06-27",7345,"INE351F01018"]
["JSL","EQ",72,72,65.5,66.4,67,70.2,464129,31765407.8,"2018-06-27",3901,"INE220G01021"]
["JSLHISAR","EQ",145.1,146.4,135.3,138.75,139.4,145.4,321957,45247863.2,"2018-06-27",3906,"INE455T01018"]
["JSWENERGY","EQ",67.45,67.45,63,64.3,64.55,67.55,1816309,117322847.6,"2018-06-27",8176,"INE121E01018"]
["JSWHL","EQ",1886.55,1886.55,1774,1814.8,1805,1891.6,2037,3693336.35,"2018-06-27",257,"INE824G01012"]
["JSWSTEEL","EQ",324.45,324.5,316.8,318.3,318.4,322.85,3615558,1155051874.1,"2018-06-27",57634,"INE019A01038"]
["JTEKTINDIA","EQ",99,99.95,93.25,95.25,96,99.4,198039,18826271.6,"2018-06-27",2250,"INE643A01035"]
["JUBILANT","EQ",701.35,732,698,724.9,732,697.85,696869,501538015.65,"2018-06-27",51850,"INE700A01033"]
["JUBLFOOD","EQ",1417.65,1431.85,1385,1390.3,1391,1406.65,1625532,2292841502.65,"2018-06-27",57043,"INE797F01012"]
["JUBLINDS","EQ",147.15,155.1,140.5,144,141.6,147.75,86466,12790796.65,"2018-06-27",2344,"INE645L01011"]
["JUNIORBEES","EQ",291,292.45,286.51,287,287.04,291.65,147406,42364783.85,"2018-06-27",829,"INF732E01045"]
["JUSTDIAL","EQ",553.9,556.9,528.8,533.5,531.75,552.4,2791149,1505008225.9,"2018-06-27",46378,"INE599M01018"]
["JVLAGRO","EQ",11.65,12.5,11.3,11.65,11.6,12.55,833419,9755825.6,"2018-06-27",2459,"INE430G01026"]
["JYOTHYLAB","EQ",447.75,464.5,441.1,446.55,442,445.1,414746,189157653,"2018-06-27",11012,"INE668F01031"]
["KABRAEXTRU","EQ",98,98.7,95.5,96.75,96,97.8,39891,3872590.35,"2018-06-27",366,"INE900B01029"]
["KAJARIACER","EQ",491.5,495.9,488.55,490.25,490.85,491.95,317351,155878110.55,"2018-06-27",12100,"INE217B01036"]
["KAKATCEM","EQ",241.5,242.4,228.5,231.1,229.75,238.4,10865,2550336.05,"2018-06-27",558,"INE437B01014"]
["KALPATPOWR","EQ",404.15,409,392.55,401.15,401,404.3,158001,63333322.55,"2018-06-27",1719,"INE220B01022"]
["KALYANIFRG","BE",328,333.8,318,322,322,327.8,1025,333242.2,"2018-06-27",25,"INE314G01014"]
["KAMATHOTEL","EQ",70,70.35,62.3,65.85,66,69.95,82437,5467894.55,"2018-06-27",949,"INE967C01018"]
["KAMDHENU","EQ",219,220.45,206,211.4,212,221.15,20570,4371919,"2018-06-27",1050,"INE390H01012"]
["KANANIIND","EQ",6.9,7.05,6.55,6.85,6.95,7.1,7047,48219.45,"2018-06-27",58,"INE879E01037"]
["KANORICHEM","EQ",66.7,67.2,63.8,65.1,65.95,66.05,30906,2016205.45,"2018-06-27",431,"INE138C01024"]
["KANSAINER","EQ",449.9,453.5,439.25,445.6,444.75,447.7,218716,98066371.8,"2018-06-27",3998,"INE531A01024"]
["KARDA","EQ",168.75,172.35,160,167.5,166.4,170.25,18248,3057066.25,"2018-06-27",357,"INE278R01018"]
["KARMAENG","EQ",25,28.25,23.65,23.7,23.85,26.3,2305,57114.7,"2018-06-27",86,"INE725L01011"]
["KARURVYSYA","EQ",105,105.4,101.45,104.15,103.85,104.3,740719,76688161.65,"2018-06-27",5762,"INE036D01028"]
["KAUSHALYA","EQ",1.4,1.65,1.4,1.55,1.45,1.55,29122,43735.3,"2018-06-27",61,"INE234I01010"]
["KAVVERITEL","EQ",9.45,9.45,8.2,8.75,8.75,8.65,4798,41983.8,"2018-06-27",34,"INE641C01019"]
["KAYA","EQ",893.9,898.95,855.6,864.7,869.95,892.55,15413,13452437.65,"2018-06-27",673,"INE587G01015"]
["KCP","EQ",101.5,101.6,98,98.6,99,101.2,54924,5452053.05,"2018-06-27",539,"INE805C01028"]
["KCPSUGIND","EQ",20.2,20.4,19.75,20,20,20.05,174778,3504368.35,"2018-06-27",374,"INE790B01024"]
["KDDL","EQ",481,493,456.25,456.25,456.25,480.25,1249,585438.3,"2018-06-27",94,"INE291D01011"]
["KEC","EQ",342.65,356,331.05,341.55,344,339.9,525860,179867802.6,"2018-06-27",14824,"INE389H01022"]
["KECL","EQ",22.3,22.9,20.5,21.35,21.5,22.35,41912,901430.9,"2018-06-27",337,"INE134B01017"]
["KEI","EQ",418.2,420.95,410.65,417.8,416.4,421.85,156985,65083737.85,"2018-06-27",7887,"INE878B01027"]
["KELLTONTEC","EQ",50.45,51.5,47.8,47.8,47.8,50.3,79145,3851463.4,"2018-06-27",735,"INE164B01022"]
["KERNEX","BE",26,28,26,27.35,27.35,27.3,3341,88324.3,"2018-06-27",31,"INE202H01019"]
["KESARENT","EQ",30.5,30.7,29.9,30.4,30.5,30.9,2201,66590.8,"2018-06-27",51,"INE133B01019"]
["KESORAMIND","EQ",85.85,86.2,81.1,81.6,81.5,85.85,228474,19005287.3,"2018-06-27",2814,"INE087A01019"]
["KGL","BE",1.8,1.8,1.75,1.75,1.75,1.8,738879,1296390.15,"2018-06-27",104,"INE299C01024"]
["KHADIM","EQ",792,795,770.7,777.45,770.7,791.95,10389,8109745.35,"2018-06-27",2923,"INE834I01025"]
["KHAITANLTD","EQ",40,41.85,40,41.15,41.5,41.8,946,38974.5,"2018-06-27",21,"INE731C01018"]
["KHANDSE","EQ",16.05,16.75,15.15,15.15,15.15,15.85,560,9119.7,"2018-06-27",10,"INE060B01014"]
["KICL","EQ",2250,2250,2160,2211.25,2229,2248.55,935,2075705,"2018-06-27",243,"INE029L01018"]
["KILITCH","EQ",83.35,84.5,82.6,84,84,84.65,6100,512299.75,"2018-06-27",57,"INE729D01010"]
["KINGFA","EQ",919.85,919.9,890,893.5,893,912.8,1714,1545412.6,"2018-06-27",143,"INE473D01015"]
["KIOCL","EQ",187.75,189,177.9,179.95,180,187.45,25728,4662762.15,"2018-06-27",865,"INE880L01014"]
["KIRIINDUS","EQ",499.45,508,474.35,480,477.5,496.45,184835,90432489.8,"2018-06-27",4909,"INE415I01015"]
["KIRLOSBROS","EQ",290.1,291.75,283.6,285.9,288.1,291.05,16377,4673338.25,"2018-06-27",476,"INE732A01036"]
["KIRLOSENG","EQ",272.25,272.25,258.5,259.7,260,272.2,16761,4429054.3,"2018-06-27",480,"INE146L01010"]
["KIRLOSIND","EQ",1192.45,1193,1106,1121.5,1121,1162.6,1586,1792738.95,"2018-06-27",136,"INE250A01039"]
["KITEX","EQ",153.4,155,149,151.45,151.55,152.35,48967,7390541.35,"2018-06-27",1099,"INE602G01020"]
["KKCL","EQ",1413.1,1439.95,1390,1393,1399,1424.35,932,1315619.85,"2018-06-27",129,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.35,7.65,7.85,7.8,8,272917,2151294.1,"2018-06-27",569,"INE157H01023"]
["KNRCON","EQ",228.75,228.75,212.5,214.35,213.6,228.15,293911,63914876.5,"2018-06-27",6834,"INE634I01029"]
["KOHINOOR","EQ",43.85,44.5,41.55,41.9,41.75,43.85,57250,2442718.75,"2018-06-27",588,"INE080B01012"]
["KOKUYOCMLN","EQ",97.05,98.3,92.6,93.35,93.1,96.8,35491,3358769.2,"2018-06-27",518,"INE760A01029"]
["KOLTEPATIL","EQ",242.85,245,228.1,230.85,230.15,242.1,85248,19865333.7,"2018-06-27",2064,"INE094I01018"]
["KOPRAN","EQ",55.8,55.9,51.55,53.05,53.3,55.55,156954,8330057.4,"2018-06-27",1919,"INE082A01010"]
["KOTAKBANK","EQ",1332,1339.8,1320.1,1324.2,1325.1,1329.85,1308470,1739725977.45,"2018-06-27",51659,"INE237A01028"]
["KOTAKBKETF","EQ",271.16,271.75,269.06,270.5,270.1,270.8,111734,30276529.7,"2018-06-27",97,"INF174K01F59"]
["KOTAKGOLD","EQ",267.75,268.95,266.7,268.3,268.5,267.3,59352,15877697.3,"2018-06-27",322,"INF373I01049"]
["KOTAKNIFTY","EQ",110.6,111,108.25,108.42,108.8,109.64,33251,3632498.69,"2018-06-27",222,"INF174K014P6"]
["KOTAKNV20","EQ",50.4,50.4,49.6,49.61,49.6,50.2,1201,59683.4,"2018-06-27",14,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287,287,281,282.81,282.99,287.03,1890,535370.57,"2018-06-27",62,"INF373I01023"]
["KOTARISUG","EQ",9.1,10.9,8.6,9.35,9,9.3,55381,522467.1,"2018-06-27",126,"INE419A01022"]
["KOTHARIPET","EQ",22.5,23,21.55,22.3,22.45,22.55,37075,822018.15,"2018-06-27",143,"INE720A01015"]
["KOTHARIPRO","EQ",127,127.25,123.1,124.3,126.35,126.2,5689,713933.95,"2018-06-27",312,"INE823A01017"]
["KPIT","EQ",273.2,276.7,270.25,274.55,274.4,271.6,1635342,448226424.25,"2018-06-27",19088,"INE836A01035"]
["KPRMILL","EQ",649.75,649.75,610.55,644.45,644.9,649.05,39834,25155635.05,"2018-06-27",5175,"INE930H01023"]
["KRBL","EQ",376.9,384.5,345.35,349.8,346.5,373.45,1900511,683904985.9,"2018-06-27",35629,"INE001B01026"]
["KRIDHANINF","EQ",78.9,79,72.5,74,73.85,78.9,309988,23055937.9,"2018-06-27",3594,"INE524L01026"]
["KSBPUMPS","EQ",802.65,802.65,780.1,782.05,780.1,803.85,2278,1791075.8,"2018-06-27",247,"INE999A01015"]
["KSCL","EQ",559.7,565,534.1,540.7,540.65,561.65,589568,323144314.5,"2018-06-27",15287,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.15,822892,140196.8,"2018-06-27",119,"INE216D01026"]
["KSK","EQ",1.85,1.95,1.85,1.85,1.85,1.9,3871293,7305132.05,"2018-06-27",621,"INE143H01015"]
["KSL","EQ",260.45,263.65,252.1,255.1,256.05,260.5,47892,12233741.45,"2018-06-27",1495,"INE907A01026"]
["KTIL","EQ",104.8,104.8,102,102,102,102.85,8917,912927.95,"2018-06-27",129,"INE096L01025"]
["KTKBANK","EQ",114.9,115,110.1,110.95,110.85,114.8,2689344,300174811.85,"2018-06-27",14324,"INE614B01018"]
["KWALITY","EQ",23.5,23.5,23.5,23.5,23.5,24.7,204623,4808640.5,"2018-06-27",809,"INE775B01025"]
["L&TFH","EQ",156.15,156.6,150.7,152.3,151.9,155.95,3005445,458595919.5,"2018-06-27",36329,"INE498L01015"]
["LAKPRE","EQ",24.45,25,23.2,24.45,24,24.65,2622,63513.95,"2018-06-27",31,"INE651C01018"]
["LAKSHMIEFL","EQ",12.25,12.55,11.95,11.95,11.95,12.55,53299,648000.3,"2018-06-27",208,"INE992B01026"]
["LAKSHVILAS","EQ",112.1,113,109,110.7,110.4,112.6,410205,45381847.15,"2018-06-27",2440,"INE694C01018"]
["LALPATHLAB","EQ",930.75,944.8,926.8,931.55,939.55,935.65,250329,233024448.2,"2018-06-27",6268,"INE600L01024"]
["LAMBODHARA","EQ",60.5,60.5,51.65,54.3,54.45,58.85,30838,1741164.5,"2018-06-27",756,"INE112F01022"]
["LAOPALA","EQ",248.6,253.75,246.35,249.6,246.95,250.2,15612,3894930.35,"2018-06-27",602,"INE059D01020"]
["LASA","EQ",41,42,40,40,40,42.1,45327,1830980.9,"2018-06-27",284,"INE670X01014"]
["LAURUSLABS","EQ",464.9,469,453.1,456.45,459,465.55,252063,116744628.75,"2018-06-27",5796,"INE947Q01010"]
["LAXMIMACH","EQ",7878,7987,7665,7728.85,7700,7844.2,3535,27591247.15,"2018-06-27",1015,"INE269B01029"]
["LEEL","EQ",119.9,120.1,108.35,108.35,108.35,120.35,227975,25260883.2,"2018-06-27",2891,"INE245C01019"]
["LEMONTREE","EQ",72.65,73.95,70,72.75,73.4,73.05,615039,44172254.9,"2018-06-27",3971,"INE970X01018"]
["LFIC","BE",76.75,84,76.75,83.95,83.95,80.75,304,23395.7,"2018-06-27",13,"INE850E01012"]
["LGBBROSLTD","EQ",517.05,529,485,490.45,499,528.3,19325,9776128.65,"2018-06-27",1386,"INE337A01034"]
["LIBERTSHOE","EQ",203.6,206.45,189.65,192.25,193,202.05,221909,44010981.7,"2018-06-27",5374,"INE557B01019"]
["LICHSGFIN","EQ",480.8,481.65,473.05,475.9,475.9,478.8,3613368,1720437147.4,"2018-06-27",41442,"INE115A01026"]
["LICNETFGSC","EQ",15.8,16,15.7,16,16,16.21,2101,32996,"2018-06-27",4,"INF767K01MV5"]
["LICNETFN50","EQ",111.6,111.6,111.6,111.6,111.6,111.7,4,446.4,"2018-06-27",2,"INF767K01OS7"]
["LICNETFSEN","EQ",358,358,358,358,358,379.99,2,716,"2018-06-27",2,"INF767K01OT5"]
["LINCOLN","EQ",215.45,215.45,207.6,210.05,209.5,211.7,38684,8117475.9,"2018-06-27",545,"INE405C01035"]
["LINCPEN","EQ",315,315.05,310.5,314.8,315,317.5,7819,2460524.95,"2018-06-27",84,"INE802B01019"]
["LINDEINDIA","EQ",450.75,450.75,431.1,434.35,436.5,450.15,77695,33989987.6,"2018-06-27",1633,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,1430044,1430040800.43,"2018-06-27",4187,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,80,79999.3,"2018-06-27",3,"INF740KA1EU7"]
["LITL","BE",0.7,0.8,0.7,0.75,0.8,0.75,1515469,1135268.4,"2018-06-27",397,"INE785C01048"]
["LOKESHMACH","EQ",61.95,61.95,55,55.95,55.5,60.2,30897,1768600.15,"2018-06-27",492,"INE397H01017"]
["LOTUSEYE","EQ",26.9,28,22,24.7,25.4,27.4,47260,1134568.9,"2018-06-27",401,"INE947I01017"]
["LOVABLE","EQ",130.95,132.45,120,121.6,122.4,130.6,70482,8714983.95,"2018-06-27",1599,"INE597L01014"]
["LPDC","EQ",2.85,2.85,2.7,2.75,2.8,2.8,11105,30333.4,"2018-06-27",25,"INE197J01017"]
["LSIL","EQ",1.05,1.1,1,1.1,1.1,1.05,2001261,2103947.8,"2018-06-27",203,"INE093R01011"]
["LT","EQ",1273,1275,1229,1232.75,1231,1270.05,2332129,2906534929.4,"2018-06-27",97144,"INE018A01030"]
["LTI","EQ",1644,1674,1638.05,1658.15,1656.9,1633.8,72687,119889715.95,"2018-06-27",9135,"INE214T01019"]
["LTTS","EQ",1278.75,1279.8,1215.55,1225.6,1226,1276.7,58389,72302328.5,"2018-06-27",5584,"INE010V01017"]
["LUMAXIND","EQ",2114.25,2156.15,1981.35,1994.3,1990,2114.2,10812,22227485.6,"2018-06-27",1555,"INE162B01018"]
["LUMAXTECH","EQ",138.75,165,128.2,131.35,132.95,138.25,51019,6800531.2,"2018-06-27",1273,"INE872H01027"]
["LUPIN","EQ",902.6,907.4,877.6,893.6,891.05,902.35,2802734,2493408118.1,"2018-06-27",97154,"INE326A01037"]
["LUXIND","EQ",1902,1945,1870,1891.2,1893.05,1891.35,60464,115408965.65,"2018-06-27",4390,"INE150G01020"]
["LYCOS","BE",4.05,4.05,3.8,3.95,4,3.9,275413,1086995.75,"2018-06-27",227,"INE425B01027"]
["LYKALABS","EQ",40.8,40.8,37.05,37.35,37.2,40.15,48194,1851285.6,"2018-06-27",441,"INE933A01014"]
["LYPSAGEMS","EQ",15.75,15.75,14.45,14.5,14.45,15.5,72021,1072673.25,"2018-06-27",310,"INE142K01011"]
["M&M","EQ",900,906.3,885.55,892.65,892.85,898,2168303,1945201832.7,"2018-06-27",71904,"INE101A01026"]
["M&MFIN","EQ",489.6,490,466.2,470.4,467.6,490.25,1115842,531180504.4,"2018-06-27",34992,"INE774D01024"]
["M100","EQ",19.39,19.39,18.68,18.69,18.68,19.15,30225,569736.99,"2018-06-27",179,"INF247L01023"]
["M50","EQ",102,103,102,102,102,102,914,93731,"2018-06-27",9,"INF247L01536"]
["MAANALU","EQ",105.3,107.25,105,106.65,107.25,105.1,9479,999097.75,"2018-06-27",190,"INE215I01019"]
["MADHAV","EQ",44.9,46.5,41.05,42.05,41.5,44.4,7146,301926.6,"2018-06-27",96,"INE925C01016"]
["MADHUCON","EQ",12.5,12.6,11.3,11.45,11.35,12.55,134287,1550507.45,"2018-06-27",388,"INE378D01032"]
["MADRASFERT","EQ",28.6,28.95,27.25,27.9,27.65,28.8,77396,2164815.7,"2018-06-27",507,"INE414A01015"]
["MAGADSUGAR","EQ",78,84.25,77,77.45,77.3,77.3,7225,580056.2,"2018-06-27",137,"INE347W01011"]
["MAGMA","EQ",168.4,168.4,159.5,162.25,162.9,165.1,207546,33765167.2,"2018-06-27",3685,"INE511C01022"]
["MAGNUM","EQ",6.9,6.9,6.3,6.6,6.6,6.95,23454,153258.45,"2018-06-27",100,"INE387I01016"]
["MAHABANK","EQ",13.05,13.05,12.4,12.55,12.6,12.85,363834,4602350.25,"2018-06-27",1186,"INE457A01014"]
["MAHAPEXLTD","BE",178.95,178.95,163.1,163.1,163.1,171.5,774,132585,"2018-06-27",6,"INE843B01013"]
["MAHASTEEL","BE",71,74.7,70.25,71.1,71,73.4,2194,155922.95,"2018-06-27",37,"INE451L01014"]
["MAHINDCIE","EQ",253.5,260.65,245,247.7,246.95,251.95,741466,188190124.55,"2018-06-27",13197,"INE536H01010"]
["MAHLIFE","EQ",574.5,584.5,561,578.35,579.95,570,113194,64870848.1,"2018-06-27",5023,"INE813A01018"]
["MAHLOG","EQ",596,597.15,570,572.65,573,596.35,56109,32867918.3,"2018-06-27",1978,"INE766P01016"]
["MAHSCOOTER","EQ",3148,3148,2933,2952.55,2950,3164.35,13685,41238105.05,"2018-06-27",1765,"INE288A01013"]
["MAHSEAMLES","EQ",439.7,444,426.85,431.45,433,439.25,39843,17275666.65,"2018-06-27",846,"INE271B01025"]
["MAITHANALL","EQ",614,614,577,582.15,581,602.3,26291,15545660.05,"2018-06-27",1262,"INE683C01011"]
["MAJESCO","EQ",462,472,453.2,459.1,458,456.6,65802,30418946.15,"2018-06-27",4422,"INE898S01029"]
["MALUPAPER","BE",37,37.8,36,37.45,37.5,37.7,8990,333913.1,"2018-06-27",32,"INE383H01017"]
["MANAKALUCO","EQ",7.15,7.6,7.15,7.15,7.15,7.5,11009,79305.4,"2018-06-27",36,"INE859Q01017"]
["MANAKCOAT","EQ",11.25,12.4,10.8,10.95,11.25,11.9,16183,183034.4,"2018-06-27",165,"INE830Q01018"]
["MANAKSIA","EQ",54.5,54.5,51.4,52.1,52,53.95,12246,644899.8,"2018-06-27",152,"INE015D01022"]
["MANAKSTEEL","EQ",29.6,30,28.5,29.7,29.5,30.05,34067,988890.8,"2018-06-27",115,"INE824Q01011"]
["MANALIPETC","EQ",47.25,47.9,42.1,43.05,43.1,47.05,2170771,96160267.15,"2018-06-27",8153,"INE201A01024"]
["MANAPPURAM","EQ",101.55,101.7,96.9,97.45,97.45,101.05,3362670,331580973.15,"2018-06-27",17802,"INE522D01027"]
["MANDHANA","BE",4.5,4.65,4.45,4.45,4.45,4.65,27638,124438.15,"2018-06-27",36,"INE087J01010"]
["MANGALAM","EQ",99,99,92,92.45,92,96.8,26819,2537216.75,"2018-06-27",610,"INE584F01014"]
["MANGCHEFER","EQ",57.5,57.6,55.4,56,56.25,57.25,50654,2849146.2,"2018-06-27",367,"INE558B01017"]
["MANGLMCEM","EQ",246.35,247,235.55,238,237.9,245.75,7649,1826120.25,"2018-06-27",291,"INE347A01017"]
["MANGTIMBER","EQ",24.55,24.55,22.65,22.9,22.65,23.6,13785,319164.8,"2018-06-27",115,"INE805B01012"]
["MANINDS","EQ",108,110.95,106.1,109.35,108.6,107.4,142266,15376016.4,"2018-06-27",809,"INE993A01026"]
["MANINFRA","EQ",46.6,46.7,43.3,44.05,44.1,46.4,338008,14963867.85,"2018-06-27",1676,"INE949H01023"]
["MANPASAND","EQ",148.9,155.05,140.35,143.05,141.9,147.7,7053660,1033573173.35,"2018-06-27",78160,"INE122R01018"]
["MANUGRAPH","EQ",33.55,34,33.25,33.7,33.5,34.35,8023,270238.1,"2018-06-27",50,"INE867A01022"]
["MARALOVER","EQ",28.05,28.3,26.6,26.9,26.65,28,9840,270383.9,"2018-06-27",77,"INE882A01013"]
["MARATHON","EQ",174.3,181.55,165,170.2,168.3,177.05,1841,313681.05,"2018-06-27",120,"INE182D01020"]
["MARICO","EQ",340.95,342.2,333.9,335.7,334,340.8,1154217,390022911,"2018-06-27",28899,"INE196A01026"]
["MARKSANS","EQ",28,28,26.15,26.45,26.4,28,1986351,53282528.5,"2018-06-27",6069,"INE750C01026"]
["MARUTI","EQ",8935.95,9012,8873,8898.3,8879.2,8931.35,501622,4486650022.05,"2018-06-27",55762,"INE585B01010"]
["MASFIN","EQ",580.75,584,560,572.2,575,580.2,26520,15166959.6,"2018-06-27",948,"INE348L01012"]
["MASTEK","EQ",511.95,516.25,482.5,488.6,487,509.7,109213,54266347.35,"2018-06-27",10577,"INE759A01021"]
["MATRIMONY","EQ",721,728.4,705,716.25,728.4,721.5,1378,981739.1,"2018-06-27",135,"INE866R01028"]
["MAWANASUG","EQ",34.4,34.4,31.85,33.5,33.65,33.65,71354,2377106.8,"2018-06-27",897,"INE636A01039"]
["MAXINDIA","EQ",74.3,74.8,68.75,70.15,69.75,73.65,948971,67455502.55,"2018-06-27",8992,"INE153U01017"]
["MAXVIL","EQ",61.6,61.6,59.45,59.9,60.55,61.65,146679,8889309.35,"2018-06-27",659,"INE154U01015"]
["MAYURUNIQ","EQ",425.65,428.4,411.1,416.55,417.6,426,34511,14488516,"2018-06-27",366,"INE040D01038"]
["MAZDA","EQ",338.95,343.85,324,327.3,329,342.05,3360,1118937.45,"2018-06-27",96,"INE885E01034"]
["MBECL","BE",40,41.5,37.85,37.85,37.85,39.8,8688,333984.35,"2018-06-27",57,"INE748A01016"]
["MBLINFRA","EQ",14.95,15.2,14.25,14.65,14.55,14.8,49429,718328.75,"2018-06-27",228,"INE912H01013"]
["MCDHOLDING","EQ",34.25,34.25,31.2,31.3,31.55,32.75,75476,2442851.05,"2018-06-27",379,"INE836H01014"]
["MCDOWELL-N","EQ",703,708.75,672.1,678.05,676,701.1,2344906,1625485481.25,"2018-06-27",51988,"INE854D01024"]
["MCLEODRUSS","EQ",150.95,151.3,146.6,148.65,148,150.95,216225,32149071.2,"2018-06-27",2463,"INE942G01012"]
["MCX","EQ",758,758,736.35,741.5,739,756.65,355304,264922041.8,"2018-06-27",11347,"INE745G01035"]
["MEGASOFT","EQ",8.8,10.45,8.7,9.8,9.6,8.85,77434,745019.2,"2018-06-27",346,"INE933B01012"]
["MEGH","EQ",82.55,83,76.3,76.8,76.85,82.2,1408144,110176691.75,"2018-06-27",10425,"INE974H01013"]
["MENONBE","EQ",93,93.9,89.5,90.7,91,94.2,21208,1933849,"2018-06-27",428,"INE071D01033"]
["MEP","EQ",68.05,70,64.5,69.65,69.95,68.05,648414,44062323,"2018-06-27",3797,"INE776I01010"]
["MERCATOR","EQ",22.8,23.45,21.3,21.45,21.4,22.75,891516,19974027,"2018-06-27",3343,"INE934B01028"]
["MERCK","EQ",2473.5,2510,2375,2414.75,2380,2465.95,25106,60923604.45,"2018-06-27",3084,"INE199A01012"]
["METALFORGE","EQ",17.2,17.2,15,15.35,15.9,16.2,25208,391079.8,"2018-06-27",196,"INE425A01011"]
["METKORE","EQ",2,2.15,1.75,1.85,1.9,2,74604,141595.75,"2018-06-27",71,"INE592I01029"]
["MFSL","EQ",453.9,454.6,429,431.75,431.75,452.55,399935,175188878.8,"2018-06-27",13587,"INE180A01020"]
["MGL","EQ",830,830.85,802.9,809.05,808.5,828.4,211362,171169691.75,"2018-06-27",11661,"INE002S01010"]
["MHRIL","EQ",307.5,308.9,296.8,302.35,301.15,307.05,63009,18989138.75,"2018-06-27",1911,"INE998I01010"]
["MIC","BE",2.9,2.9,2.9,2.9,2.9,3.05,77563,224932.7,"2018-06-27",96,"INE287C01029"]
["MIDHANI","EQ",134,134.95,125,129.9,129.2,134,378692,48961772.15,"2018-06-27",4827,"INE099Z01011"]
["MINDACORP","EQ",164.9,166.2,162.5,164.7,164,163.4,176215,28907046,"2018-06-27",4151,"INE842C01021"]
["MINDAIND","EQ",1260,1267,1226,1234.1,1226,1262.85,49950,62169000.75,"2018-06-27",4392,"INE405E01023"]
["MINDTECK","BE",49.2,49.2,44.6,44.6,44.6,46.9,6040,270173.65,"2018-06-27",63,"INE110B01017"]
["MINDTREE","EQ",973.7,986.6,945.35,973.15,970.6,967.05,2198459,2127296901.45,"2018-06-27",52100,"INE018I01017"]
["MIRCELECTR","EQ",25.3,26.7,24.85,25.2,25.1,26.15,502933,12886652.15,"2018-06-27",1916,"INE831A01028"]
["MIRZAINT","EQ",110.45,110.5,103.2,104.25,104,109.95,343531,36411697.6,"2018-06-27",4050,"INE771A01026"]
["MMFL","EQ",1362.95,1362.95,1285.2,1315.85,1315,1357.2,14278,18874744.75,"2018-06-27",940,"INE227C01017"]
["MMTC","EQ",34.65,35.05,32.7,33.4,33.4,34.75,1439259,48150046.25,"2018-06-27",4917,"INE123F01029"]
["MODIRUBBER","BE",63.6,63.6,63.6,63.6,63.6,66.45,20,1272,"2018-06-27",1,"INE832A01018"]
["MOHITIND","EQ",12.3,12.5,11.2,11.4,11.4,12.4,22752,261246.5,"2018-06-27",195,"INE954E01012"]
["MOHOTAIND","EQ",121,121,118,120,120,123.55,1539,183602,"2018-06-27",15,"INE313D01013"]
["MOIL","EQ",176.2,176.95,171.5,174.8,175.4,175.25,155874,27076817,"2018-06-27",7148,"INE490G01020"]
["MOLDTECH","EQ",42.2,42.2,38.75,39.6,38.75,41.75,40907,1652494.4,"2018-06-27",171,"INE835B01035"]
["MOLDTKPAC","EQ",310.05,312.25,307.7,309.6,310,310.45,117845,36539034.65,"2018-06-27",2335,"INE893J01029"]
["MONNETISPA","BE",12.2,12.2,11.3,11.3,11.3,11.85,138186,1578779.2,"2018-06-27",313,"INE743C01013"]
["MONSANTO","EQ",2865.25,2871,2855.6,2857.55,2860,2861.05,6581,18805347.35,"2018-06-27",937,"INE274B01011"]
["MONTECARLO","EQ",414.15,414.15,404,408.5,407.05,414.15,5582,2283368.8,"2018-06-27",246,"INE950M01013"]
["MORARJEE","EQ",31.5,31.5,29.6,29.95,29.8,31.4,8201,248585.45,"2018-06-27",112,"INE161G01027"]
["MOREPENLAB","EQ",29,29.1,27.25,27.65,27.4,28.85,1191990,33200342.3,"2018-06-27",3691,"INE083A01026"]
["MOSERBAER","BE",2.35,2.45,2.35,2.35,2.4,2.45,62084,146457.8,"2018-06-27",102,"INE739A01015"]
["MOTHERSUMI","EQ",283.1,287.6,275.1,276.95,277.85,281.6,4098038,1146548677.5,"2018-06-27",65561,"INE775A01035"]
["MOTILALOFS","EQ",801.95,809.4,742.25,753.9,743,798.2,195734,150087849.35,"2018-06-27",7832,"INE338I01027"]
["MOTOGENFIN","EQ",39.55,41,39.55,39.9,39.9,41,295,11724.2,"2018-06-27",10,"INE861B01015"]
["MPHASIS","EQ",1078.5,1148,1074,1125.95,1138.3,1073.15,401601,445451150.6,"2018-06-27",26274,"INE356A01018"]
["MPSLTD","EQ",552.2,568.05,552.2,561.1,562.9,551.6,3345,1872197.25,"2018-06-27",312,"INE943D01017"]
["MRF","EQ",75545,75545,73540,74037.55,74100,74972.75,4778,355666609.1,"2018-06-27",2300,"INE883A01011"]
["MRO-TEK","EQ",49,50.5,49,49,49,51.55,14577,715942.05,"2018-06-27",157,"INE398B01018"]
["MRPL","EQ",89.5,89.85,86.4,87,86.85,90.4,1553201,136585884.9,"2018-06-27",8898,"INE103A01014"]
["MSPL","EQ",13.4,13.4,12.35,12.6,12.8,12.8,23734,301934.2,"2018-06-27",117,"INE752G01015"]
["MTEDUCARE","EQ",54,55.4,50.5,51.05,50.85,55.1,90883,4673209.35,"2018-06-27",903,"INE472M01018"]
["MTNL","EQ",16.8,16.8,15.85,16.05,15.95,16.8,813168,13232888.5,"2018-06-27",2205,"INE153A01019"]
["MUKANDENGG","EQ",27.3,27.45,25.5,25.7,25.65,26.6,3185,83861.5,"2018-06-27",65,"INE022B01014"]
["MUKANDLTD","EQ",61.7,62,57.55,58.35,57.55,61.15,33000,1956860,"2018-06-27",343,"INE304A01026"]
["MUKTAARTS","EQ",47.5,50.4,42.55,43.8,43.8,47.9,56186,2591048.55,"2018-06-27",746,"INE374B01019"]
["MUNJALAU","EQ",62.15,62.3,60,60.3,60.2,62.05,32628,1979864.8,"2018-06-27",487,"INE672B01032"]
["MUNJALSHOW","EQ",235.75,237.4,226,226.55,226.3,235.45,32769,7522690.2,"2018-06-27",1219,"INE577A01027"]
["MURUDCERA","EQ",34,34,32.65,32.85,32.8,34.35,52275,1730660.15,"2018-06-27",365,"INE692B01014"]
["MUTHOOTCAP","EQ",1058.65,1060,1020,1032.4,1024.15,1056.05,6199,6464033.3,"2018-06-27",593,"INE296G01013"]
["MUTHOOTFIN","EQ",395.1,395.1,380.25,385.45,385.2,393,408459,157011793.5,"2018-06-27",5848,"INE414G01012"]
["MVL","BE",0.25,0.35,0.25,0.3,0.35,0.3,102693,28271.8,"2018-06-27",24,"INE744I01034"]
["N100","EQ",573.27,573.27,573.27,573.27,573.27,576.43,2535,1453239.45,"2018-06-27",106,"INF247L01031"]
["NACLIND","EQ",28.45,28.45,26.55,26.75,26.7,27.8,50063,1361639.4,"2018-06-27",262,"INE295D01020"]
["NAGAFERT","EQ",13.45,13.45,12.85,12.95,12.95,13.45,289179,3781950.05,"2018-06-27",694,"INE454M01024"]
["NAGAROIL","EQ",2.05,2.1,1.95,2.05,2.05,2.1,189042,381938.25,"2018-06-27",557,"INE453M01018"]
["NAGREEKCAP","EQ",38.65,43.25,34.5,35.6,35.5,39.5,143658,5361226.3,"2018-06-27",1893,"INE245I01016"]
["NAGREEKEXP","EQ",27.7,27.7,25.65,25.75,25.8,26.95,4950,130142.1,"2018-06-27",36,"INE123B01028"]
["NAHARCAP","EQ",116.1,116.8,110.25,111.1,110.25,116.2,3150,359155.65,"2018-06-27",72,"INE049I01012"]
["NAHARINDUS","EQ",67.7,67.7,63.05,64.2,64.5,65.75,6328,406651.4,"2018-06-27",98,"INE289A01011"]
["NAHARPOLY","EQ",46,46.2,43.2,44.2,43.2,46.85,2613,116614.8,"2018-06-27",58,"INE308A01027"]
["NAHARSPING","EQ",88.95,89.4,86.3,87.05,87,89.7,18939,1661458.45,"2018-06-27",323,"INE290A01027"]
["NATCOPHARM","EQ",802.05,809.95,772.6,801.25,805,806,206883,164212135.55,"2018-06-27",7369,"INE987B01026"]
["NATHBIOGEN","EQ",437,437.55,407.05,412.6,410,438.3,21916,9142330.75,"2018-06-27",941,"INE448G01010"]
["NATIONALUM","EQ",60.95,61.3,57.6,59.75,59.9,60.4,16403533,972501498.75,"2018-06-27",58483,"INE139A01034"]
["NATNLSTEEL","EQ",16.25,16.35,13.6,13.9,13.8,15.5,630208,9327478.95,"2018-06-27",2143,"INE088B01015"]
["NAUKRI","EQ",1204,1210,1165.1,1181.8,1181,1210.7,57817,68820472.4,"2018-06-27",3856,"INE663F01024"]
["NAVINFLUOR","EQ",649.2,654.75,640,647.85,645.05,648.8,51083,33068936.15,"2018-06-27",2416,"INE048G01026"]
["NAVKARCORP","EQ",128,137,127.5,133.8,136.85,127.7,127327,16614187.85,"2018-06-27",4044,"INE278M01019"]
["NAVNETEDUL","EQ",124,128.45,124,124.2,124.2,125.2,18256,2290265.15,"2018-06-27",381,"INE060A01024"]
["NBCC","EQ",80.5,80.5,71.95,73.35,72.65,79.9,11376776,844298165.4,"2018-06-27",50071,"INE095N01031"]
["NBIFIN","EQ",1473.15,1515,1473.15,1485.55,1485,1542.35,99,147165.3,"2018-06-27",13,"INE365I01020"]
["NBVENTURES","EQ",133,133.85,127.5,129.15,128.65,133.3,242179,31559181.25,"2018-06-27",2033,"INE725A01022"]
["NCC","EQ",98,98.4,94.15,95.55,94.95,97.95,6441424,615716070.75,"2018-06-27",31491,"INE868B01028"]
["NCLIND","EQ",166.2,169.35,157,163.2,164.35,166.2,286881,47013797.9,"2018-06-27",1419,"INE732C01016"]
["NDGL","EQ",1385.05,1400,1299.95,1300.1,1300,1390.55,632,834565.35,"2018-06-27",79,"INE756C01015"]
["NDL","EQ",83.7,83.7,80.9,81.55,80.95,83.7,24152,1977786.25,"2018-06-27",368,"INE875G01030"]
["NDTV","EQ",36.1,38.8,36.1,38.8,38.8,32.35,166795,6333614.9,"2018-06-27",523,"INE155G01029"]
["NECCLTD","EQ",14,14,13.15,13.45,13.4,13.95,37193,506420.4,"2018-06-27",138,"INE553C01016"]
["NECLIFE","EQ",22.6,22.6,21.15,21.6,21.6,22.6,201923,4404454.05,"2018-06-27",1034,"INE023H01027"]
["NELCAST","EQ",80.25,81.05,77.85,80.3,80.5,80.2,60019,4777226.9,"2018-06-27",537,"INE189I01024"]
["NELCO","BE",262,262,250.85,250.85,250.85,264.05,21495,5463131,"2018-06-27",292,"INE045B01015"]
["NESCO","EQ",531.2,532.3,516.5,523.15,524.6,532.3,21908,11464947.75,"2018-06-27",960,"INE317F01035"]
["NESTLEIND","EQ",10109,10198,9952.8,9999.35,9989.35,10084.5,82424,832391696.6,"2018-06-27",20190,"INE239A01016"]
["NETWORK18","EQ",42.5,43.25,39.25,42.1,43.2,42.3,1667472,68427614.25,"2018-06-27",3703,"INE870H01013"]
["NEULANDLAB","EQ",676.25,679,641,650.75,649,676.3,5413,3584476.45,"2018-06-27",435,"INE794A01010"]
["NEWGEN","EQ",247.75,252.5,234.3,243.05,252.5,245.75,58046,13888532.6,"2018-06-27",7593,"INE619B01017"]
["NEXTMEDIA","BE",13.95,14.25,13.25,13.8,13.8,13.9,10124,137948.2,"2018-06-27",36,"INE747B01016"]
["NFL","EQ",48.8,48.8,46.35,46.65,46.55,48.4,272075,12837415,"2018-06-27",2587,"INE870D01012"]
["NH","EQ",230.3,233.35,229,231.15,230,232,37354,8662418.65,"2018-06-27",823,"INE410P01011"]
["NHPC","EQ",24.65,24.65,24,24.2,24.05,24.7,8940609,217427059.4,"2018-06-27",13905,"INE848E01016"]
["NIACL","EQ",324.5,329.95,315.55,321.15,321.5,652.25,43200,13935514.25,"2018-06-27",2268,"INE470Y01017"]
["NIBL","EQ",19.55,19.7,19.5,19.5,19.5,19.5,7139,140138.65,"2018-06-27",17,"INE047O01014"]
["NIFTYBEES","EQ",1117.01,1122,1106,1107.76,1108.62,1121.32,60487,67026292.96,"2018-06-27",702,"INF732E01011"]
["NIFTYEES","EQ",12230.03,12899.98,12000,12412,12100,13121.4,15,183952.13,"2018-06-27",10,"INF754K01EK3"]
["NIITLTD","EQ",98.5,98.5,93.75,95.25,94.5,98,767047,73521231.6,"2018-06-27",8308,"INE161A01038"]
["NIITTECH","EQ",1111.95,1119.9,1080.35,1089.1,1085.5,1109.7,938592,1029528792.75,"2018-06-27",29866,"INE591G01017"]
["NILAINFRA","BE",13.9,13.9,12.85,13,13,13.5,198029,2631623.55,"2018-06-27",314,"INE937C01029"]
["NILKAMAL","EQ",1667.2,1677.95,1622,1628.7,1625,1664.6,7921,13011798.05,"2018-06-27",712,"INE310A01015"]
["NIPPOBATRY","EQ",782.15,782.15,770,778,778,787.7,325,252395.05,"2018-06-27",45,"INE567A01010"]
["NITCO","EQ",71.1,71.55,63.2,65.15,65,71.05,193992,12857236.45,"2018-06-27",2378,"INE858F01012"]
["NITESHEST","EQ",7.3,7.3,6.85,7,7.15,7.2,300434,2086194,"2018-06-27",253,"INE639K01016"]
["NITINFIRE","BE",3,3.15,2.9,2.95,3,3.05,199248,600103.6,"2018-06-27",134,"INE489H01020"]
["NITINSPIN","EQ",88,88,84,84.45,84.85,87.05,36986,3151894.95,"2018-06-27",2618,"INE229H01012"]
["NKIND","EQ",39.25,40.15,39.25,40,40,39.75,2030,80865.5,"2018-06-27",16,"INE542C01019"]
["NLCINDIA","EQ",82,83,80.3,82.3,82.1,81.65,923135,75627874.65,"2018-06-27",3796,"INE589A01014"]
["NMDC","EQ",106.9,107.85,105.4,105.9,105.85,107.55,3909539,415638563.3,"2018-06-27",32530,"INE584A01023"]
["NOCIL","EQ",167.9,169,157.7,160.95,160.95,167.85,1071201,172932654.8,"2018-06-27",11706,"INE163A01018"]
["NOIDATOLL","EQ",9.5,9.85,9.25,9.55,9.35,9.5,42407,404257.05,"2018-06-27",168,"INE781B01015"]
["NORBTEAEXP","EQ",7.95,7.95,7.8,7.9,7.9,7.75,2200,17330,"2018-06-27",22,"INE369C01017"]
["NRAIL","EQ",372,378,349,354.9,350.5,367.75,21757,7852142.9,"2018-06-27",583,"INE740D01017"]
["NRBBEARING","EQ",175.35,176.5,163.25,166,165.85,175.65,224514,37716854.15,"2018-06-27",3659,"INE349A01021"]
["NSIL","EQ",1223.95,1234,1190,1225.1,1234,1224.7,1504,1830299.2,"2018-06-27",189,"INE023A01030"]
["NTL","BE",2.35,2.35,2.35,2.35,2.35,2.45,304,714.4,"2018-06-27",3,"INE333I01036"]
["NTPC","EQ",156.45,156.45,151.6,153.8,153,155.6,5903263,904504792.4,"2018-06-27",34867,"INE733E01010"]
["NUCLEUS","EQ",362,370,360.05,361.25,361.5,358.95,32050,11607422.4,"2018-06-27",1673,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.65,0.65,0.7,113816,76897.9,"2018-06-27",128,"INE318J01027"]
["OBEROIRLTY","EQ",464,472.5,455,462.95,457,465.6,518006,241539176.45,"2018-06-27",56034,"INE093I01010"]
["OCCL","EQ",1002.9,1002.9,945,971.05,961,973.85,3053,2949691.25,"2018-06-27",426,"INE321D01016"]
["OCL","EQ",1093.6,1093.65,1052.6,1065.8,1065,1093.9,1838,1964390.55,"2018-06-27",211,"INE290B01025"]
["OFSS","EQ",4065,4084.4,4038.05,4053.85,4058.95,4059.4,13349,54120716.3,"2018-06-27",2109,"INE881D01027"]
["OIL","EQ",213,213.7,206,208.65,206.65,212,694386,145738173.85,"2018-06-27",15431,"INE274J01014"]
["OILCOUNTUB","EQ",19.7,19.7,17.25,17.85,17.55,19.05,66923,1200165.6,"2018-06-27",349,"INE591A01010"]
["OISL","EQ",2.6,2.6,2.4,2.45,2.45,2.6,47689,116068.3,"2018-06-27",47,"INE196J01019"]
["OMAXAUTO","BE",167.5,176,160.25,160.75,161.9,168.65,22594,3692422.6,"2018-06-27",238,"INE090B01011"]
["OMAXE","EQ",219.3,220.7,218.5,218.6,218.55,219.25,158476,34755947.8,"2018-06-27",2207,"INE800H01010"]
["OMKARCHEM","EQ",16.8,17.7,16.4,17.3,17.7,17.25,77703,1325361,"2018-06-27",329,"INE474L01016"]
["OMMETALS","EQ",40.2,40.2,38,39.2,38.85,40.2,77576,3027019.25,"2018-06-27",532,"INE239D01028"]
["ONELIFECAP","BE",18.3,18.75,17.1,17.35,17.35,17.9,4898,86876.45,"2018-06-27",34,"INE912L01015"]
["ONGC","EQ",158.35,158.85,154.45,156.25,156.25,158.3,7034207,1097730877.8,"2018-06-27",63748,"INE213A01029"]
["ONMOBILE","EQ",38,38.25,35.5,36.05,36,37.75,251410,9182613.2,"2018-06-27",1524,"INE809I01019"]
["ONWARDTEC","EQ",79.4,80.9,72.8,73.85,73.7,79.4,39070,2963548.6,"2018-06-27",680,"INE229A01017"]
["OPTIEMUS","EQ",307.75,308,300,301.5,300.75,305.65,19131,5845543.55,"2018-06-27",528,"INE350C01017"]
["OPTOCIRCUI","EQ",15.9,16.4,14.55,15,15.05,15.85,8739854,133332731.85,"2018-06-27",9163,"INE808B01016"]
["ORBTEXP","EQ",130.35,132.9,123.1,128.15,125.2,133.35,9012,1157014.45,"2018-06-27",172,"INE231G01010"]
["ORICONENT","EQ",39.8,40.4,37.85,38.55,39,39.55,101406,3939323.65,"2018-06-27",1040,"INE730A01022"]
["ORIENTABRA","EQ",32.3,33.8,30.1,31.05,30.8,32.75,26502,827354.85,"2018-06-27",193,"INE569C01020"]
["ORIENTALTL","EQ",12,12.05,11.65,11.7,11.65,11.9,5987,70505,"2018-06-27",25,"INE998H01012"]
["ORIENTBANK","EQ",75.95,76.25,72.6,73.9,73.2,75.9,2774624,205224234.25,"2018-06-27",11835,"INE141A01014"]
["ORIENTBELL","EQ",259.9,259.9,246.25,249.2,246.25,254.55,9844,2459349.95,"2018-06-27",377,"INE607D01018"]
["ORIENTCEM","EQ",112.3,114,108.25,109.95,110.05,112.65,66865,7384344.15,"2018-06-27",1235,"INE876N01018"]
["ORIENTELEC","EQ",125.6,126.45,120,124.1,125,126.25,115742,14448159.7,"2018-06-27",3855,"INE142Z01019"]
["ORIENTHOT","EQ",45.95,46.25,42.9,44,44,45.95,56963,2518352.9,"2018-06-27",393,"INE750A01020"]
["ORIENTLTD","EQ",340.9,359.8,330,341.1,343,332.35,28145,9582408.45,"2018-06-27",672,"INE609C01024"]
["ORIENTPPR","EQ",31.5,31.9,30,30.4,30.25,31.75,177741,5458968.85,"2018-06-27",1228,"INE592A01026"]
["ORIENTREF","EQ",171.95,174.65,168.3,169.35,171,170.5,11479,1966340,"2018-06-27",267,"INE743M01012"]
["ORISSAMINE","EQ",1252.95,1258.95,1190,1197.15,1197,1252.4,3948,4796421.85,"2018-06-27",594,"INE725E01024"]
["ORTEL","EQ",13,13.2,12.65,13.2,13.2,13.15,2915,37486.3,"2018-06-27",31,"INE849L01019"]
["ORTINLABSS","EQ",16.75,17,15.15,15.55,15.5,16.5,38540,601953.65,"2018-06-27",211,"INE749B01012"]
["OSWALAGRO","EQ",11.75,11.75,10.4,10.7,10.55,10.9,26348,288919.1,"2018-06-27",70,"INE142A01012"]
["PAEL","EQ",3.2,3.2,3.2,3.2,3.2,3.05,500,1600,"2018-06-27",2,"INE766A01018"]
["PAGEIND","EQ",27741.05,28197.4,27366.05,27823.9,27850,27603.05,29602,825299000.8,"2018-06-27",14290,"INE761H01022"]
["PAISALO","EQ",305.25,305.25,302,302.95,302.5,304.05,155,47185.55,"2018-06-27",25,"INE420C01042"]
["PALASHSECU","EQ",43.85,47.25,43.5,43.9,43.5,44.25,3844,170189.2,"2018-06-27",54,"INE471W01019"]
["PALREDTEC","EQ",60.9,61.6,57.15,57.95,58,60.9,2161,126494.55,"2018-06-27",67,"INE218G01033"]
["PANACEABIO","EQ",241.65,252,225.1,227.3,226.8,238.45,61287,14277021.95,"2018-06-27",1341,"INE922B01023"]
["PANAMAPET","EQ",160,162.55,148,153.7,153.8,160.95,25135,3929064.5,"2018-06-27",823,"INE305C01029"]
["PANORAMUNI","BE",4.7,4.85,4.45,4.45,4.45,4.65,32527,145649.6,"2018-06-27",72,"INE194B01029"]
["PAPERPROD","EQ",276.05,281.95,270.65,273.8,279.7,276.2,5872,1597857.95,"2018-06-27",193,"INE275B01026"]
["PARABDRUGS","BE",3.8,4,3.8,3.8,3.8,4,13811,52913.55,"2018-06-27",26,"INE618H01016"]
["PARACABLES","EQ",14.5,14.85,14.15,14.25,14.2,14.55,37216,535923.3,"2018-06-27",103,"INE074B01023"]
["PARAGMILK","EQ",318.95,320.4,303.75,308.2,308.05,317.5,367370,114254441.7,"2018-06-27",6353,"INE883N01014"]
["PARSVNATH","EQ",11.5,12,11.5,11.65,11.55,11.9,23060,271581.55,"2018-06-27",130,"INE561H01026"]
["PATELENG","EQ",43.7,44,41,41.7,41.7,43.75,162141,6866227.05,"2018-06-27",1226,"INE244B01030"]
["PATINTLOG","EQ",54,54.3,51.35,51.7,51.55,53.45,24759,1296462.05,"2018-06-27",490,"INE529D01014"]
["PATSPINLTD","EQ",13,13.1,12.05,12.45,12.45,13.3,4536,56513.05,"2018-06-27",29,"INE790C01014"]
["PBAINFRA","EQ",6.45,6.95,6.45,6.8,6.95,6.75,6944,45521.35,"2018-06-27",25,"INE160H01019"]
["PCJEWELLER","EQ",141.4,142.4,132.65,134.85,135.7,141.15,9539868,1302016496.45,"2018-06-27",72673,"INE785M01013"]
["PDMJEPAPER","EQ",25.55,25.9,24.1,25.1,25.7,25.4,129472,3206081.2,"2018-06-27",436,"INE865T01018"]
["PDPL","EQ",9.6,9.65,9.3,9.55,9.6,9.75,1956,18573.25,"2018-06-27",16,"INE904D01019"]
["PDSMFL","EQ",283.6,283.6,256,269.75,269.5,272.65,3850,1045203.5,"2018-06-27",55,"INE111Q01013"]
["PEARLPOLY","EQ",16,17.8,16,16.3,16.3,17.25,2115,35630.45,"2018-06-27",27,"INE844A01013"]
["PEL","EQ",2537.85,2574,2533.45,2556.35,2551.1,2540.6,258345,661046971.25,"2018-06-27",16788,"INE140A01024"]
["PENIND","EQ",51.55,52,49.05,49.65,49.1,51.65,338431,17152968.95,"2018-06-27",2412,"INE932A01024"]
["PENINLAND","EQ",17.25,17.5,16,16.25,16.2,17.2,551860,9225521.25,"2018-06-27",2272,"INE138A01028"]
["PENPEBS","EQ",75.9,76.8,69.1,71.25,71.05,73,16408,1179216.7,"2018-06-27",152,"INE455O01019"]
["PERSISTENT","EQ",825.9,830,781.35,799.75,800,823.05,102322,82239745.3,"2018-06-27",7886,"INE262H01013"]
["PETRONENGG","BE",33.55,33.55,33.55,33.55,33.55,35.3,649,21773.95,"2018-06-27",12,"INE742A01019"]
["PETRONET","EQ",212.95,213.3,205,206.75,205,212.3,2056130,430101881.9,"2018-06-27",26845,"INE347G01014"]
["PFC","EQ",80.5,80.9,75,75.6,75,80.55,6675251,512564288.75,"2018-06-27",27986,"INE134E01011"]
["PFIZER","EQ",2624,2637,2580.05,2608.4,2610,2599.75,33338,86780139.1,"2018-06-27",5445,"INE182A01018"]
["PFOCUS","EQ",85.55,87.3,81,84.05,84,86,39541,3303816.3,"2018-06-27",425,"INE367G01038"]
["PFS","EQ",17.5,17.5,16.65,16.75,16.75,17.35,755596,12726540.5,"2018-06-27",2036,"INE560K01014"]
["PGEL","EQ",197,197,193,193.65,193.15,196.25,107428,20797875.3,"2018-06-27",370,"INE457L01011"]
["PGHH","EQ",9841.05,9988.2,9835,9935.95,9900,9893.85,5463,54237847.55,"2018-06-27",1703,"INE179A01014"]
["PGIL","EQ",129,129,122.65,124.05,126.7,129.2,3239,405119.8,"2018-06-27",98,"INE940H01014"]
["PHILIPCARB","EQ",223.35,224.45,194.1,212.3,212,222.35,1280868,270318500.7,"2018-06-27",20560,"INE602A01023"]
["PHOENIXLTD","EQ",642.8,643.9,622.95,638.5,640,642.8,62896,40053594.05,"2018-06-27",5343,"INE211B01039"]
["PIDILITIND","EQ",1058.5,1058.6,1040,1043.5,1041,1054.85,304662,319379482.75,"2018-06-27",15875,"INE318A01026"]
["PIIND","EQ",772.1,776,759.4,760.3,760,768.35,61378,46851753.05,"2018-06-27",3917,"INE603J01030"]
["PILANIINVS","BE",2280,2323,2255,2257,2256,2371,227,522315.45,"2018-06-27",35,"INE417C01014"]
["PILITA","EQ",11.2,11.5,10.55,10.7,11,11.15,88681,956513.7,"2018-06-27",138,"INE600A01035"]
["PIONDIST","EQ",268,274,244,249.95,248,268.65,46825,11968159.35,"2018-06-27",1553,"INE889E01010"]
["PIONEEREMB","EQ",26.4,26.5,24.3,24.7,24.5,26.35,17653,445257.55,"2018-06-27",169,"INE156C01018"]
["PIRPHYTO","BE",31.5,31.5,31.5,31.5,31.5,31.8,13,409.5,"2018-06-27",3,"INE122J01015"]
["PITTIENG","EQ",85.55,86.8,80.8,81.45,82.4,85.55,49921,4109265.4,"2018-06-27",509,"INE450D01021"]
["PKTEA","BE",193.65,210,193.65,201.05,201.05,203.4,1426,291899.75,"2018-06-27",29,"INE431F01018"]
["PLASTIBLEN","EQ",209,210.95,207.5,208.35,207.5,210,17487,3653157.95,"2018-06-27",101,"INE083C01022"]
["PNB","EQ",79.85,80.25,75.25,76.75,76.55,79.85,23005577,1776353859.1,"2018-06-27",62311,"INE160A01022"]
["PNBGILTS","EQ",30.1,30.15,29.3,29.5,29.65,30.05,150536,4473452.65,"2018-06-27",876,"INE859A01011"]
["PNBHOUSING","EQ",1216.8,1227,1203.1,1220.25,1218.55,1211.3,603136,734196966.15,"2018-06-27",39606,"INE572E01012"]
["PNC","EQ",17.9,17.9,16.6,16.9,16.75,17.45,3442,57700.3,"2018-06-27",33,"INE392B01011"]
["PNCINFRA","EQ",150,151.05,144,148.6,148.5,150,487335,71966934.75,"2018-06-27",11299,"INE195J01029"]
["POCHIRAJU","EQ",3.45,3.65,3.45,3.6,3.65,3.45,1070,3880.25,"2018-06-27",6,"INE332G01032"]
["PODDARHOUS","EQ",875,879,810.05,842.1,849.85,873.35,955,813625.7,"2018-06-27",75,"INE888B01018"]
["PODDARMENT","EQ",236.05,240,218.4,222.7,223,237.55,10791,2434444.1,"2018-06-27",308,"INE371C01013"]
["POKARNA","EQ",161.7,162.2,150.6,153,151.8,159,24501,3788099.9,"2018-06-27",955,"INE637C01025"]
["POLARIS","EQ",464.15,468,464.15,466.35,467.5,466.35,9138,4265259.7,"2018-06-27",2444,"INE763A01023"]
["POLYMED","EQ",196.75,201.9,189.7,199.45,199.2,197.15,159085,30308107.15,"2018-06-27",596,"INE205C01021"]
["POLYPLEX","EQ",432.15,439.45,427.1,431.7,432,434.65,17191,7465822.4,"2018-06-27",558,"INE633B01018"]
["PONNIERODE","EQ",122,127.9,113.1,115.6,114.95,124.5,4281,501924.35,"2018-06-27",179,"INE838E01017"]
["POWERGRID","EQ",191.95,192.5,185.7,187.2,188.8,190.75,7365681,1390268233.75,"2018-06-27",74909,"INE752E01010"]
["POWERMECH","EQ",977.6,978.85,932,937.85,932,972.85,15616,14995416.5,"2018-06-27",859,"INE211R01019"]
["PPAP","EQ",551.35,562.8,511.2,522.75,525,551.35,23475,12425128.75,"2018-06-27",863,"INE095I01015"]
["PRABHAT","EQ",144.5,144.8,128.1,129.4,128.5,142.25,140780,18644641.55,"2018-06-27",2762,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.35,1,1.35,"2018-06-27",1,"INE495J01015"]
["PRAENG","EQ",8.8,9.15,8.6,8.85,8.85,8.95,8464,74866.55,"2018-06-27",36,"INE505C01016"]
["PRAJIND","EQ",82,83.65,79,80.55,79.95,81.5,2180013,177710461.8,"2018-06-27",14707,"INE074A01025"]
["PRAKASH","EQ",157.95,158.55,149.15,149.15,149.15,157,441883,66958466.75,"2018-06-27",3997,"INE603A01013"]
["PRAKASHCON","EQ",6.15,6.15,5.9,6,5.9,6.05,253534,1516797.75,"2018-06-27",214,"INE023M01027"]
["PRATIBHA","BE",3.2,3.35,3.15,3.15,3.15,3.3,54416,172690.55,"2018-06-27",81,"INE308H01022"]
["PRAXIS","BE",182.3,191,179.5,182.8,179.5,185.55,2998,548403.85,"2018-06-27",66,"INE546Y01022"]
["PRECAM","EQ",89.35,90.5,87.15,88.15,87.9,89.3,15465,1375350.8,"2018-06-27",679,"INE484I01029"]
["PRECOT","EQ",46.05,47.5,45,45.05,45,46.6,1727,78712.65,"2018-06-27",35,"INE283A01014"]
["PRECWIRE","EQ",259.55,263.45,248.4,249.75,248.95,261.95,25775,6512069.65,"2018-06-27",717,"INE372C01029"]
["PREMEXPLN","EQ",267.45,267.45,251.2,253.65,258.5,265.25,6632,1735092.15,"2018-06-27",266,"INE863B01011"]
["PREMIER","EQ",14.55,14.9,14.25,14.65,14.8,14.8,3545,51254,"2018-06-27",83,"INE342A01018"]
["PREMIERPOL","EQ",27,28.55,26.35,26.65,26.35,28.3,523,14450.85,"2018-06-27",30,"INE309M01012"]
["PRESSMN","EQ",46.05,46.7,42.75,44.85,45,46.75,25689,1146495.3,"2018-06-27",188,"INE980A01023"]
["PRESTIGE","EQ",279.95,289.7,275.05,280.55,278.95,278.6,553883,156095079.85,"2018-06-27",11711,"INE811K01011"]
["PRICOLLTD","EQ",68.15,68.15,65.4,65.7,65.8,67.8,72161,4770820.8,"2018-06-27",832,"INE726V01018"]
["PRIMESECU","EQ",40.85,40.85,35.6,38.5,40.5,40.55,252262,9482718.65,"2018-06-27",732,"INE032B01021"]
["PROVOGE","EQ",4,4.1,3.7,3.95,3.9,4.1,68789,274444.4,"2018-06-27",91,"INE968G01033"]
["PROZONINTU","EQ",36.45,36.75,33.8,34.85,34.75,36.8,200478,6971736.8,"2018-06-27",955,"INE195N01013"]
["PRSMJOHNSN","EQ",101.95,103.1,97,99,98.25,101.5,142823,14250654.9,"2018-06-27",2029,"INE010A01011"]
["PSB","EQ",31.2,31.2,30.2,30.25,30.2,31.1,37055,1132736.4,"2018-06-27",269,"INE608A01012"]
["PSL","EQ",2.95,2.95,2.7,2.75,2.75,2.95,63483,177517.25,"2018-06-27",72,"INE474B01017"]
["PSPPROJECT","EQ",482.15,486,466,471.3,466,482.4,15044,7121469.45,"2018-06-27",895,"INE488V01015"]
["PSUBNKBEES","EQ",318.05,318.05,312.05,312.08,312.05,321.32,4152,1306354.54,"2018-06-27",56,"INF732E01110"]
["PTC","EQ",79.15,79.25,74.75,76.4,76.7,79.05,3500017,267527422.8,"2018-06-27",15723,"INE877F01012"]
["PTL","EQ",49.65,50,48.5,48.95,49,49.9,16213,798055.65,"2018-06-27",132,"INE034D01031"]
["PUNJABCHEM","EQ",534.4,540,511,527.3,529.9,537.35,3592,1892806.65,"2018-06-27",241,"INE277B01014"]
["PUNJLLOYD","EQ",14,14,12.8,12.95,12.9,13.9,1463593,19187948.4,"2018-06-27",3074,"INE701B01021"]
["PURVA","EQ",113.35,113.55,107.35,108.4,108.25,112.1,135622,14833930.1,"2018-06-27",1528,"INE323I01011"]
["PVP","EQ",4.25,4.25,3.9,4,3.95,4.25,205708,823761.15,"2018-06-27",254,"INE362A01016"]
["PVR","EQ",1347.9,1375,1326.2,1367.95,1366.5,1348.5,229670,311082864.85,"2018-06-27",16721,"INE191H01014"]
["QGOLDHALF","EQ",1349.05,1359,1308.8,1359,1358.95,1351,2278,3083707.15,"2018-06-27",67,"INF082J01010"]
["QUESS","EQ",1074.8,1093.8,1055,1082.15,1081.35,1065.8,114452,122990575.45,"2018-06-27",7766,"INE615P01015"]
["QUICKHEAL","EQ",276.5,279.35,264.05,267.7,267.5,277.15,172641,46757427.35,"2018-06-27",3447,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.85,1.85,1.85,1.9,1000,1850,"2018-06-27",3,"INE874F01027"]
["RADICO","EQ",404,416,397.05,405.05,404.5,401,950435,384204559.25,"2018-06-27",20294,"INE944F01028"]
["RADIOCITY","EQ",313,313,303,305.75,309.9,307.4,4711,1448736.25,"2018-06-27",239,"INE919I01016"]
["RAIN","EQ",194.1,196.5,184,186.85,186.25,193.65,1139125,213511045.45,"2018-06-27",17459,"INE855B01025"]
["RAINBOWPAP","EQ",2.5,2.5,2.5,2.5,2.5,2.4,222229,555572.5,"2018-06-27",91,"INE028D01025"]
["RAJESHEXPO","EQ",601.5,607.15,596,599.7,603,600.3,275084,165797282.8,"2018-06-27",3637,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.25,0.25,0.2,399721,82811.85,"2018-06-27",47,"INE533D01024"]
["RAJSREESUG","EQ",24.2,24.95,23.1,23.25,23.35,24.1,15782,375986.5,"2018-06-27",182,"INE562B01019"]
["RAJTV","EQ",48.1,49.6,44.65,45.8,44.95,48.45,12223,559198.95,"2018-06-27",156,"INE952H01027"]
["RALLIS","EQ",194.25,195.25,190,190.75,192.5,194.3,122858,23596323.25,"2018-06-27",2104,"INE613A01020"]
["RAMANEWS","EQ",22.7,22.7,19.6,20.15,20.05,22.7,124047,2606805.3,"2018-06-27",504,"INE278B01020"]
["RAMASTEEL","EQ",155.9,155.9,138.05,139.4,140,153,25262,3707701.35,"2018-06-27",331,"INE230R01027"]
["RAMCOCEM","EQ",710,713,700,704.3,702.3,704.45,167791,118046218.85,"2018-06-27",6201,"INE331A01037"]
["RAMCOIND","EQ",231.35,233.9,212,219.85,220,231.55,115478,25575839.9,"2018-06-27",1843,"INE614A01028"]
["RAMCOSYS","EQ",338.3,343.75,330.3,334.75,332,337.15,45490,15301812.45,"2018-06-27",2161,"INE246B01019"]
["RAMGOPOLY","BE",6.05,6.05,6.05,6.05,6.05,6.1,1,6.05,"2018-06-27",1,"INE410D01017"]
["RAMKY","EQ",180.9,181.8,170.4,171.6,171.9,179.35,173251,30397400.65,"2018-06-27",3446,"INE874I01013"]
["RAMSARUP","BE",0.85,0.85,0.8,0.8,0.8,0.85,3800,3125,"2018-06-27",5,"INE005D01015"]
["RANASUG","EQ",4.05,4.05,3.65,3.75,3.75,3.95,617442,2392463.9,"2018-06-27",544,"INE625B01014"]
["RANEENGINE","EQ",451.4,452.9,450,450.9,450,450.1,802,362310.9,"2018-06-27",71,"INE222J01013"]
["RANEHOLDIN","EQ",1916.15,1929.05,1818,1838.35,1820.5,1920.45,2754,5081566,"2018-06-27",583,"INE384A01010"]
["RATNAMANI","EQ",921.05,943,901.3,936.6,940,934.45,3462,3188942.6,"2018-06-27",434,"INE703B01027"]
["RAYMOND","EQ",954.8,954.8,901.9,909.45,908.95,954.85,480203,443760744.35,"2018-06-27",13842,"INE301A01014"]
["RBL","EQ",857.4,874,834,845.45,843,855.4,7397,6363639.85,"2018-06-27",801,"INE244J01017"]
["RBLBANK","EQ",560,571.8,539.1,544.3,543.5,559.6,5286321,2961647582.5,"2018-06-27",44714,"INE976G01028"]
["RCF","EQ",71.6,72.45,68.5,70.4,70.25,71.7,1850399,129828650.55,"2018-06-27",9301,"INE027A01015"]
["RCOM","EQ",14.5,14.6,13,13.35,13.3,14.4,95060931,1293862454.45,"2018-06-27",55109,"INE330H01018"]
["RECLTD","EQ",107.95,108.05,102,102.7,102.3,107.55,5601649,585376398.35,"2018-06-27",39791,"INE020B01018"]
["REDINGTON","EQ",116.4,117.75,114,116.75,115.85,117.2,602617,69841620.2,"2018-06-27",4505,"INE891D01026"]
["REFEX","EQ",12.35,12.75,11.5,11.85,12,12.35,12471,149370.5,"2018-06-27",124,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,3,100,295,"2018-06-27",1,"INE277C01012"]
["RELAXO","EQ",723.75,728.5,705,708.25,709,720.15,47387,33897016.15,"2018-06-27",2429,"INE131B01039"]
["RELCAPITAL","EQ",414.4,414.9,388.25,397.85,395.3,412.85,5075260,2016835455.9,"2018-06-27",51590,"INE013A01015"]
["RELCNX100","EQ",110,113.6,110,112.58,112.58,113.55,916,102378,"2018-06-27",6,"INF204K014N5"]
["RELCONS","EQ",53.04,53.22,52.7,52.81,52.7,52.73,309,16354.81,"2018-06-27",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.95,29.15,28.95,29.15,29.15,29.2,1140,33013,"2018-06-27",3,"INF204KA1MS3"]
["RELIANCE","EQ",978.5,985.4,962.7,965.85,963.7,978.95,8958555,8724005245.5,"2018-06-27",179753,"INE002A01018"]
["RELIGARE","EQ",48.95,49,43.1,45.05,45,48.45,727433,33798144.8,"2018-06-27",2188,"INE621H01010"]
["RELINFRA","EQ",419,419.8,390.05,395.4,394.25,418.65,2366226,949296282,"2018-06-27",30492,"INE036A01016"]
["RELNV20","EQ",505.48,505.48,502.53,502.53,502.53,507.8,82,41368.46,"2018-06-27",4,"INF204KA17D8"]
["REMSONSIND","EQ",97.6,105,95.9,97.6,95.9,100.75,1514,152592.65,"2018-06-27",25,"INE474C01015"]
["RENUKA","EQ",12.8,13.25,12.4,12.55,12.6,12.65,919821,11728869.9,"2018-06-27",2196,"INE087H01022"]
["REPCOHOME","EQ",541,564.7,532.75,554.4,549,543.1,324830,176370592.3,"2018-06-27",22575,"INE612J01015"]
["REPRO","EQ",701.35,706,670,680.05,671.2,699.3,10419,7237273.55,"2018-06-27",1555,"INE461B01014"]
["RESPONIND","EQ",76.05,80,76,79.65,78.75,77.65,70664,5463656.25,"2018-06-27",646,"INE688D01026"]
["REVATHI","EQ",493.05,498.5,485,495.7,494.6,507.55,206,101621.5,"2018-06-27",38,"INE617A01013"]
["RHFL","EQ",63.55,63.95,60.1,61.25,61,63.55,168130,10351466.1,"2018-06-27",1579,"INE217K01011"]
["RICOAUTO","EQ",67.8,68.7,66.55,67.05,66.55,68.35,247446,16736326.05,"2018-06-27",1844,"INE209B01025"]
["RIIL","EQ",428,441.75,419.1,422.1,420.85,429.3,645056,278359238.65,"2018-06-27",15977,"INE046A01015"]
["RJL","EQ",273,281.5,273,275.65,276,278.45,5390,1487021.65,"2018-06-27",156,"INE722H01016"]
["RKDL","EQ",11,11.45,10.75,10.85,10.8,11.4,946,10316,"2018-06-27",21,"INE722J01012"]
["RKFORGE","EQ",701.05,713.15,656.2,666.7,669,712.05,50126,33677050.35,"2018-06-27",1796,"INE399G01015"]
["RMCL","EQ",26.9,27.2,26.15,26.8,26.15,27,450642,12102092.7,"2018-06-27",607,"INE172H01014"]
["RML","EQ",674,683,621,628.2,650,679.9,47845,30383142.35,"2018-06-27",1852,"INE050H01012"]
["RNAM","EQ",218,221.75,218,221,220.7,218,76418,16774354.35,"2018-06-27",4037,"INE298J01013"]
["RNAVAL","EQ",12.85,12.85,12.2,12.2,12.2,12.8,1186831,14580460.1,"2018-06-27",2684,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.6,2.6,2.6,2.6,2.7,2186,5683.6,"2018-06-27",6,"INE248H01012"]
["ROHLTD","EQ",158.55,158.95,150.3,154.75,155,157.2,22838,3545314.4,"2018-06-27",482,"INE283H01019"]
["ROLLT","EQ",3.4,3.4,3.2,3.2,3.2,3.35,23935,77698.5,"2018-06-27",45,"INE927A01040"]
["ROLTA","EQ",37.7,37.8,34.85,35.5,34.95,37.45,1038845,37456273.3,"2018-06-27",7396,"INE293A01013"]
["ROSSELLIND","EQ",77,77,74.1,75.05,75.4,76.15,15708,1178559.15,"2018-06-27",78,"INE847C01020"]
["RPGLIFE","EQ",354.9,359.05,333,342.6,340,353.3,41715,14192867.15,"2018-06-27",896,"INE105J01010"]
["RPOWER","EQ",34,34.05,32,32.3,32.1,33.9,9011103,293393808,"2018-06-27",15785,"INE614G01033"]
["RPPINFRA","EQ",225.5,225.5,210.25,217,212.25,225.6,161177,35296614.95,"2018-06-27",775,"INE324L01013"]
["RRSLGETF","EQ",16.92,16.92,16.92,16.92,16.92,16.89,224,3790.08,"2018-06-27",7,"INF204KB1882"]
["RSSOFTWARE","EQ",37.55,37.75,34.95,35.3,35.05,37.25,54110,1965213.15,"2018-06-27",531,"INE165B01029"]
["RSWM","EQ",244.15,247.1,240,243.6,242,244.15,8442,2047021.6,"2018-06-27",321,"INE611A01016"]
["RSYSTEMS","EQ",29.6,29.8,26.25,26.75,26.25,28.9,30440,838084.2,"2018-06-27",406,"INE411H01032"]
["RTNINFRA","EQ",3.95,4.1,3.8,3.9,3.85,3.95,410151,1603272.7,"2018-06-27",312,"INE834M01019"]
["RTNPOWER","EQ",3.7,3.7,3.3,3.35,3.4,3.65,4742186,16385930.35,"2018-06-27",1620,"INE399K01017"]
["RUBYMILLS","EQ",341,348.25,325,328.85,329.05,344.8,16911,5663531.35,"2018-06-27",635,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.5,2.5,2.5,2.5,2.6,11019,27547.5,"2018-06-27",10,"INE413B01023"]
["RUCHIRA","EQ",112.2,112.3,107.55,109.4,110.9,111.55,37045,4072871.35,"2018-06-27",1012,"INE803H01014"]
["RUCHISOYA","EQ",11.6,11.9,11.3,11.3,11.3,11.85,1828360,20959474.75,"2018-06-27",2641,"INE619A01027"]
["RUPA","EQ",420.5,423.05,396.05,399,398.5,418.4,37358,15164261.8,"2018-06-27",1855,"INE895B01021"]
["RUSHIL","EQ",620.2,623.9,609.1,613.95,610,619.6,20099,12351200.5,"2018-06-27",317,"INE573K01017"]
["SABEVENTS","EQ",7.9,7.9,7.05,7.7,7.7,7.55,2088,15677.35,"2018-06-27",9,"INE860T01019"]
["SABTN","EQ",9.9,10.2,9.55,9.8,9.65,9.9,49919,491708,"2018-06-27",150,"INE416A01036"]
["SADBHAV","EQ",288,290,278,279.8,282.5,288.7,86892,24547117.25,"2018-06-27",2775,"INE226H01026"]
["SADBHIN","EQ",111.75,115.5,106.1,114,115.5,111.9,48282,5346737.3,"2018-06-27",451,"INE764L01010"]
["SAGCEM","EQ",810,810,785,795.1,800,800.35,3207,2561665.65,"2018-06-27",336,"INE229C01013"]
["SAIL","EQ",81.95,82.15,78.4,80.4,80.2,81.75,11322802,908936543.25,"2018-06-27",32773,"INE114A01011"]
["SAKHTISUG","EQ",14.25,14.3,13.7,13.9,13.85,14.05,56206,784330.25,"2018-06-27",367,"INE623A01011"]
["SAKSOFT","EQ",227.65,227.65,202.55,208.75,208,222.6,13733,2936354.55,"2018-06-27",311,"INE667G01015"]
["SAKUMA","EQ",192,194.5,165.55,173.8,167,194.9,70039,12397653.95,"2018-06-27",1044,"INE190H01016"]
["SALASAR","EQ",323,334.2,318.5,321.25,320,328.85,26278,8564323.8,"2018-06-27",789,"INE170V01019"]
["SALONA","EQ",78.5,86.35,71.05,76.65,77,78.5,5613,437479.1,"2018-06-27",107,"INE498E01010"]
["SALORAINTL","EQ",23.7,25.75,23.7,25.7,25.7,24.9,7682,183200.2,"2018-06-27",39,"INE924A01013"]
["SALSTEEL","EQ",6.9,7.1,6.65,6.75,6.7,7,33495,228868.05,"2018-06-27",125,"INE658G01014"]
["SALZERELEC","EQ",188,189.6,177.95,186.85,187.45,188.7,39658,7295991.85,"2018-06-27",2138,"INE457F01013"]
["SAMBHAAV","EQ",6.7,6.95,6,6.3,6.45,6.65,39211,247191.2,"2018-06-27",92,"INE699B01027"]
["SANCO","EQ",30.5,31,25.6,27.3,26.45,29.3,48823,1321778.85,"2018-06-27",468,"INE782L01012"]
["SANDESH","EQ",890.1,919,861,885.15,892,899.95,1821,1618149.05,"2018-06-27",252,"INE583B01015"]
["SANDHAR","EQ",390.1,396.85,382.75,385.35,384.1,393.75,57223,22185448.6,"2018-06-27",1621,"INE278H01035"]
["SANGAMIND","EQ",84.9,85.5,77.25,78.8,78.45,84.75,27081,2197010.8,"2018-06-27",602,"INE495C01010"]
["SANGHIIND","EQ",82.95,82.95,77.1,78.1,77.9,82.3,430180,33841520.9,"2018-06-27",12425,"INE999B01013"]
["SANGHVIFOR","EQ",28,28,25,25.15,25,26.5,8584,219896.15,"2018-06-27",178,"INE263L01013"]
["SANGHVIMOV","EQ",188.25,188.25,183.6,186.85,187.9,188.3,51473,9584697.4,"2018-06-27",1490,"INE989A01024"]
["SANOFI","EQ",5240,5270,5005.15,5123.5,5120,5220.1,9713,49766990.6,"2018-06-27",4508,"INE058A01010"]
["SANWARIA","EQ",12,12.25,11.75,11.75,11.75,12.35,1477854,17529706.55,"2018-06-27",2087,"INE890C01046"]
["SARDAEN","EQ",399.15,406.25,383,388.65,386.25,399.15,58637,22915384.55,"2018-06-27",1086,"INE385C01013"]
["SAREGAMA","EQ",694.25,695.05,665.5,679.3,677.15,694.15,36294,24619395.5,"2018-06-27",2427,"INE979A01017"]
["SARLAPOLY","EQ",39,40,37.3,38.85,38.7,39.15,106632,4144720.6,"2018-06-27",1080,"INE453D01025"]
["SASKEN","EQ",920,959.9,860,901.35,902,920.7,93934,86275806.1,"2018-06-27",5655,"INE231F01020"]
["SASTASUNDR","EQ",87.55,87.55,83.05,85.2,83.3,87.55,1575,134868.45,"2018-06-27",120,"INE019J01013"]
["SATHAISPAT","EQ",13.9,14.2,12.75,13,13,13.85,17275,227762.25,"2018-06-27",146,"INE176C01016"]
["SATIN","EQ",342.5,349.05,325.6,329.25,328,341.15,65938,22030533.55,"2018-06-27",1768,"INE836B01017"]
["SBILIFE","EQ",681.55,688.85,674.5,677.75,679,684.7,216975,147277278.15,"2018-06-27",11984,"INE123W01016"]
["SBIN","EQ",267.35,267.35,261,261.7,261.05,267.4,16277655,4290453842.2,"2018-06-27",96681,"INE062A01020"]
["SCAPDVR","EQ",2.4,2.4,2.4,2.4,2.4,2.5,1900,4560,"2018-06-27",4,"INE224E01036"]
["SCHAEFFLER","EQ",5330,5450,5205.3,5299.75,5299.9,5344.9,15666,82997790.9,"2018-06-27",2562,"INE513A01014"]
["SCHAND","EQ",339,339.95,328.05,331.45,330.65,335.8,9043,3011835.95,"2018-06-27",482,"INE807K01035"]
["SCHNEIDER","EQ",91.8,91.8,86.85,87.75,88.25,91.8,164805,14697978.5,"2018-06-27",2252,"INE839M01018"]
["SCI","EQ",58.85,59.45,56.1,56.65,56.5,58.7,469703,26977133.35,"2018-06-27",4029,"INE109A01011"]
["SDBL","EQ",237.15,243,228,231.1,231.5,238.8,95634,22265699.3,"2018-06-27",1965,"INE480C01012"]
["SEAMECLTD","EQ",268.15,277.3,256.1,257.1,256.1,268.2,24611,6597797,"2018-06-27",593,"INE497B01018"]
["SELAN","EQ",193,193,183,184.3,183.55,186.15,61010,11432969.1,"2018-06-27",1200,"INE818A01017"]
["SELMCL","EQ",2,2.2,1.95,2,2,2,415352,867861.95,"2018-06-27",198,"INE105I01012"]
["SEPOWER","EQ",3.15,3.15,2.9,3,3,3.05,16373,48091.15,"2018-06-27",31,"INE735M01018"]
["SEQUENT","EQ",56.4,57.7,53.05,54.85,54.9,54.05,296316,16301857.1,"2018-06-27",4781,"INE807F01027"]
["SESHAPAPER","EQ",869.95,869.95,842.35,848.3,849,863.9,608,519834.5,"2018-06-27",83,"INE630A01016"]
["SETCO","EQ",40.9,41,38,38.3,38.2,40.85,306059,11885704.35,"2018-06-27",2261,"INE878E01021"]
["SETF10GILT","EQ",158.5,158.5,158.5,158.5,158.5,158.7,5,792.5,"2018-06-27",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2760.75,2777.55,2758.2,2770.05,2775,2760.75,951,2631064.35,"2018-06-27",144,"INF200K01099"]
["SETFNIF50","EQ",108.94,109.16,107.7,107.92,108.05,109,14496,1567601.04,"2018-06-27",103,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.36,268.35,266,266.97,266.97,267.8,343,91514.18,"2018-06-27",25,"INF200KA1580"]
["SETFNN50","EQ",288,292.55,285,286.8,287,288.97,6767,1940977.95,"2018-06-27",132,"INF200KA1598"]
["SFL","EQ",1474.85,1548.8,1447.3,1479.4,1495,1478.85,1890,2804816.35,"2018-06-27",395,"INE916U01025"]
["SGL","EQ",11.95,11.95,10.95,11,10.95,11.5,77850,859797.4,"2018-06-27",94,"INE353H01010"]
["SHAHALLOYS","EQ",26.3,27.4,24.35,25.85,25.85,26.45,15457,393048.05,"2018-06-27",146,"INE640C01011"]
["SHAKTIPUMP","EQ",506.8,512,475.1,478.8,476.85,507.2,100715,49284114.85,"2018-06-27",3495,"INE908D01010"]
["SHALBY","EQ",178.25,180.1,173.15,174.9,174.75,178.05,62153,11021316.25,"2018-06-27",1290,"INE597J01018"]
["SHALPAINTS","EQ",122.25,122.25,115.3,118.85,119.2,121.9,24987,2955395.95,"2018-06-27",633,"INE849C01026"]
["SHANKARA","EQ",1601.05,1610,1530,1557.3,1545,1602.7,55237,87073840.65,"2018-06-27",4489,"INE274V01019"]
["SHANTIGEAR","EQ",133.1,133.95,130.6,132,132,132.5,13751,1815802.3,"2018-06-27",238,"INE631A01022"]
["SHARDACROP","EQ",366.3,366.3,353.2,354.45,353.8,365.45,17080,6072494.05,"2018-06-27",550,"INE221J01015"]
["SHARDAMOTR","EQ",1972.05,2000,1890,1916.8,1890,1966.25,1265,2444161.65,"2018-06-27",297,"INE597I01010"]
["SHARIABEES","EQ",242.25,255,242.25,248.62,255,247.21,200,49725,"2018-06-27",2,"INF732E01128"]
["SHEMAROO","EQ",494.7,498.6,485,493.1,495.8,496.8,20832,10244879.95,"2018-06-27",726,"INE363M01019"]
["SHILPAMED","EQ",394.45,397.65,385,386.9,386.15,393.75,14219,5563249.45,"2018-06-27",765,"INE790G01031"]
["SHILPI","BE",5.65,5.9,5.65,5.65,5.65,5.9,33640,191416.2,"2018-06-27",161,"INE510K01019"]
["SHIRPUR-G","EQ",101.1,104.4,100,101.85,101.2,101.4,1940,197146.95,"2018-06-27",40,"INE196B01016"]
["SHIVAMAUTO","EQ",58.25,58.3,53.35,54.6,54.2,58,110382,6102433.95,"2018-06-27",1303,"INE637H01024"]
["SHIVAMILLS","EQ",44.05,45.5,44,44.05,44.05,46.2,3592,158865.45,"2018-06-27",47,"INE644Y01017"]
["SHIVATEX","EQ",388,388,366,367.7,367.55,380.1,703,261925.95,"2018-06-27",27,"INE705C01020"]
["SHK","EQ",223.25,229,223.15,224.4,225,227,10286,2314025.6,"2018-06-27",544,"INE500L01026"]
["SHOPERSTOP","EQ",544.4,547.8,535.2,541.05,538.45,545.15,24478,13252204.2,"2018-06-27",2740,"INE498B01024"]
["SHREECEM","EQ",16048.5,16190,15690,15739.9,15750,15920.95,20022,318598002.3,"2018-06-27",6890,"INE070A01015"]
["SHREEPUSHK","EQ",192.9,193.75,174.25,182.05,183,191.45,115729,21007425.45,"2018-06-27",1977,"INE712K01011"]
["SHREERAMA","EQ",11.45,11.45,10.2,10.25,10.25,10.75,12555,129715.35,"2018-06-27",75,"INE879A01019"]
["SHREYANIND","EQ",130.15,136.3,128,133.8,134.3,130.85,21408,2808312.9,"2018-06-27",342,"INE231C01019"]
["SHREYAS","EQ",475,481,465,474.8,472,475.7,3464,1634490.65,"2018-06-27",183,"INE757B01015"]
["SHRIPISTON","BE",1450,1509.9,1450,1452.7,1452,1460.1,133,193788.25,"2018-06-27",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1978.95,1998,1949.9,1971.05,1980,2005.15,42330,83108606.95,"2018-06-27",1259,"INE722A01011"]
["SHRIRAMEPC","EQ",16.05,16.05,14.9,15.05,14.95,16.05,134836,2058330.8,"2018-06-27",550,"INE964H01014"]
["SHYAMCENT","BE",8.8,8.85,8.4,8.4,8.4,8.8,104487,884121.85,"2018-06-27",109,"INE979R01011"]
["SHYAMTEL","EQ",11,12.15,9.95,10.9,10.55,11.05,3605,40556.05,"2018-06-27",27,"INE635A01023"]
["SICAGEN","EQ",32.4,32.7,29.5,29.8,29.55,31.75,32541,998454.9,"2018-06-27",247,"INE176J01011"]
["SICAL","EQ",187,189.3,177.15,179.4,179.75,188.5,6799,1227471.2,"2018-06-27",266,"INE075B01012"]
["SIEMENS","EQ",988,988.5,963.05,968.45,966.6,985.9,103527,100563653.65,"2018-06-27",8245,"INE003A01024"]
["SIGNET","EQ",6.65,6.75,6.15,6.25,6.3,6.65,200785,1307350.45,"2018-06-27",231,"INE529F01027"]
["SIL","BE",18.6,18.6,17.45,17.6,17.6,18.35,3532,62407.65,"2018-06-27",21,"INE173A01025"]
["SILINV","EQ",210.75,210.8,196.65,196.65,196.65,206.95,3992,796599.25,"2018-06-27",246,"INE923A01015"]
["SIMBHALS","EQ",10.35,10.35,9.25,9.4,9.35,10,36362,349992.9,"2018-06-27",154,"INE748T01016"]
["SIMPLEX","EQ",21.4,21.8,18.5,19.95,20.25,21.25,13272,268219.05,"2018-06-27",137,"INE898F01018"]
["SIMPLEXINF","EQ",471.5,471.5,445.1,453.2,455,471.45,11126,5064349.3,"2018-06-27",968,"INE059B01024"]
["SINTEX","EQ",15.3,15.35,14.6,14.85,14.95,15.2,2554267,38026848.5,"2018-06-27",5109,"INE429C01035"]
["SIS","EQ",1125,1147.75,1090.05,1108.2,1103.75,1109.65,11807,13282860.45,"2018-06-27",1336,"INE285J01010"]
["SITASHREE","BE",2.1,2.1,2,2,2,2.1,756,1532,"2018-06-27",4,"INE686I01011"]
["SITINET","EQ",14,15.75,13.6,14,13.9,14,200680,2957466.2,"2018-06-27",867,"INE965H01011"]
["SIYSIL","EQ",550,568,529,534.5,534.95,558.1,7732,4197033.55,"2018-06-27",673,"INE076B01028"]
["SJVN","EQ",29.45,29.7,29.25,29.55,29.4,29.4,573442,16872031.7,"2018-06-27",1356,"INE002L01015"]
["SKFINDIA","EQ",1761.3,1768.4,1725,1731.5,1740,1750.5,3240,5628857.15,"2018-06-27",1586,"INE640A01023"]
["SKIL","EQ",23.6,24.6,23,23.7,23.9,23.6,20176,480956.4,"2018-06-27",57,"INE429F01012"]
["SKIPPER","EQ",168,169.95,165,167.7,166.1,167.85,37914,6328972.2,"2018-06-27",1658,"INE439E01022"]
["SKMEGGPROD","EQ",81.45,83.8,79.3,80.1,79.8,81.45,94509,7701375.25,"2018-06-27",1168,"INE411D01015"]
["SMARTLINK","EQ",94.5,96.8,91.4,91.65,91.45,95.25,4807,445375.3,"2018-06-27",199,"INE178C01020"]
["SMLISUZU","EQ",756.65,759.05,740,741.6,743.9,755.3,14106,10552698.8,"2018-06-27",663,"INE294B01019"]
["SMPL","BE",0.75,0.85,0.75,0.75,0.75,0.8,16750,12762.5,"2018-06-27",14,"INE215G01021"]
["SMSLIFE","EQ",319.05,334.5,315,315.25,315.1,326.15,827,264884.35,"2018-06-27",68,"INE320X01016"]
["SMSPHARMA","EQ",69.15,69.8,66.3,67.35,66.3,69.25,24478,1666791.3,"2018-06-27",279,"INE812G01025"]
["SNOWMAN","EQ",43.3,44.5,41.7,42.25,42.75,43.25,327341,14065664.45,"2018-06-27",2221,"INE734N01019"]
["SOBHA","EQ",480,484.85,465,467.85,466.95,479.35,67150,31785633.45,"2018-06-27",2720,"INE671H01015"]
["SOLARA","BE",265,265,251.75,251.75,251.75,363,28655,7219483,"2018-06-27",293,"INE624Z01016"]
["SOLARINDS","EQ",1163.5,1185,1157.5,1161.75,1161.1,1162.05,5252,6144606.9,"2018-06-27",509,"INE343H01029"]
["SOMANYCERA","EQ",521,530.1,505.1,509.8,505.1,519.25,22740,11679310.2,"2018-06-27",2039,"INE355A01028"]
["SOMATEX","BE",10.1,10.1,9.2,9.55,9.55,9.65,18994,181084.15,"2018-06-27",47,"INE314C01013"]
["SOMICONVEY","EQ",43,43,41,41.45,41.05,42.75,9443,396033.2,"2018-06-27",145,"INE323J01019"]
["SONATSOFTW","EQ",318.4,322.45,300,307,307.75,317.65,262499,81524449.2,"2018-06-27",13907,"INE269A01021"]
["SORILINFRA","BE",270,270,250.85,250.85,250.85,264.05,32515,8240866.45,"2018-06-27",367,"INE034H01016"]
["SOTL","EQ",1214.4,1239.15,1175,1227.2,1232,1214.4,1515,1848808.85,"2018-06-27",255,"INE035D01012"]
["SOUTHBANK","EQ",23,23,22,22.35,22.3,22.95,7074225,158318194.7,"2018-06-27",10168,"INE683A01023"]
["SPAL","EQ",335.8,335.8,319.95,326.25,327,329.75,3430,1103847.85,"2018-06-27",204,"INE212I01016"]
["SPARC","EQ",378.95,385.8,363.6,370.25,368,377.85,341525,127556386.15,"2018-06-27",6508,"INE232I01014"]
["SPECIALITY","EQ",116.1,120.45,113.35,114.15,114.45,116.25,60154,7065133.1,"2018-06-27",699,"INE247M01014"]
["SPENTEX","EQ",3,3.45,3,3.2,3.35,3.3,4732,15086.45,"2018-06-27",16,"INE376C01020"]
["SPIC","EQ",27.7,28,26.55,26.85,26.7,27.35,146725,3985793.3,"2018-06-27",633,"INE147A01011"]
["SPICEMOBI","EQ",13.55,13.95,12.9,13.05,13.05,13.65,4094,54356.95,"2018-06-27",50,"INE927C01020"]
["SPLIL","EQ",25,26.9,24.5,24.7,24.7,25,5880,146711.4,"2018-06-27",62,"INE978G01016"]
["SPMLINFRA","EQ",93,93.4,89,89.1,90.5,90.55,58440,5334525.65,"2018-06-27",424,"INE937A01023"]
["SPTL","EQ",42.15,43.8,39.8,42.8,43,42.15,2808693,115971953.75,"2018-06-27",12671,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,202305,54353.85,"2018-06-27",28,"INE268L01020"]
["SQSBFSI","EQ",519,519,493.9,500.2,499,511.85,5018,2505788.95,"2018-06-27",373,"INE201K01015"]
["SREEL","EQ",244.3,244.3,221.05,223.15,224.9,234.7,7930,1799452.55,"2018-06-27",428,"INE099F01013"]
["SREINFRA","EQ",68.5,68.65,62.4,63.85,63.65,69.1,5604238,364699004.2,"2018-06-27",20764,"INE872A01014"]
["SRF","EQ",1697.95,1697.95,1635.7,1653.35,1637.35,1682.9,529526,880579691.7,"2018-06-27",26242,"INE647A01010"]
["SRHHYPOLTD","EQ",147,153.9,135,138.75,138.1,149.35,9362,1330419.8,"2018-06-27",218,"INE917H01012"]
["SRIPIPES","EQ",260.75,267,250.3,253.05,253.05,260.45,45378,11600778.5,"2018-06-27",1325,"INE943C01027"]
["SRSLTD","BE",0.5,0.55,0.5,0.5,0.5,0.5,732057,367098.65,"2018-06-27",128,"INE219H01039"]
["SRTRANSFIN","EQ",1426,1437.15,1356.5,1374.8,1371,1436,669422,932915218.25,"2018-06-27",35219,"INE721A01013"]
["SSWL","EQ",1211.75,1230,1170.1,1175.1,1172,1198.25,7748,9279536.65,"2018-06-27",947,"INE802C01017"]
["STAMPEDE","EQ",4.8,4.8,4.5,4.5,4.5,4.7,220296,993537.3,"2018-06-27",111,"INE224E01028"]
["STAR","EQ",388.2,389,368,372.45,372.25,385.1,2468773,929300921.9,"2018-06-27",44545,"INE939A01011"]
["STARCEMENT","EQ",119.05,119.4,114.9,115.6,115,118.95,47459,5518927.9,"2018-06-27",560,"INE460H01021"]
["STARPAPER","EQ",160,160.3,155.1,156.4,156,159.3,31509,4992883.55,"2018-06-27",620,"INE733A01018"]
["STCINDIA","EQ",145.5,145.7,135.25,138.05,138,144.85,128072,17956416,"2018-06-27",3018,"INE655A01013"]
["STEELXIND","EQ",17.45,18.3,17,18.3,18.3,16.65,61581,1119410.65,"2018-06-27",211,"INE503B01013"]
["STEL","EQ",97.5,97.5,88,88.6,88.5,93.95,11921,1088546.95,"2018-06-27",116,"INE577L01016"]
["STERTOOLS","EQ",353.05,358.95,350.35,352.05,350.5,353.25,8456,2977653.45,"2018-06-27",190,"INE334A01023"]
["STINDIA","EQ",12.5,12.5,11.8,11.9,11.9,12.95,1123,13532.2,"2018-06-27",16,"INE090C01019"]
["STRTECH","EQ",278.95,282.9,268.1,271.7,270,277.95,784685,216117475.45,"2018-06-27",16132,"INE089C01029"]
["SUBEX","EQ",5.85,5.85,5.3,5.4,5.35,5.8,2072191,11377562.25,"2018-06-27",1846,"INE754A01014"]
["SUBROS","EQ",299.9,299.9,288.6,292.2,291.95,297.2,21883,6410916.4,"2018-06-27",700,"INE287B01021"]
["SUDARSCHEM","EQ",441,441,431.45,434.15,433,441.2,16028,6983514.9,"2018-06-27",680,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.45,0.5,0.5,0.5,53712,26602.85,"2018-06-27",26,"INE216G01011"]
["SUMEETINDS","EQ",14.65,14.8,14,14.2,14.3,14.5,662464,9402787.3,"2018-06-27",2001,"INE235C01010"]
["SUMMITSEC","EQ",836,840,804.7,812.55,810,841.5,1160,946002.85,"2018-06-27",140,"INE519C01017"]
["SUNCLAYLTD","EQ",4321.35,4328,4212.5,4285,4230,4259.55,678,2914318,"2018-06-27",488,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.15,2.05,2.05,2.15,2.15,1126617,2359742.8,"2018-06-27",409,"INE108E01023"]
["SUNDARMFIN","EQ",1645.05,1650,1600,1620.9,1619,1644.85,21909,35506429.9,"2018-06-27",1541,"INE660A01013"]
["SUNDARMHLD","BE",114,118,113,114.7,115,115.45,34046,3906670.5,"2018-06-27",1488,"INE202Z01029"]
["SUNDRMBRAK","EQ",455.25,466.45,443,449.05,447.25,456.05,782,352458.15,"2018-06-27",143,"INE073D01013"]
["SUNDRMFAST","EQ",624,632.95,602.2,616.45,628,626.45,129335,80384790.2,"2018-06-27",5110,"INE387A01021"]
["SUNFLAG","EQ",64.45,65.45,60.7,61.7,61.65,65.4,228433,14323079,"2018-06-27",1513,"INE947A01014"]
["SUNILHITEC","EQ",3.1,3.1,3.1,3.1,3.1,3.25,228603,708669.3,"2018-06-27",262,"INE305H01028"]
["SUNPHARMA","EQ",577,581.7,568.5,576.9,575.9,572.95,8539318,4905123451.95,"2018-06-27",103584,"INE044A01036"]
["SUNTECK","EQ",388.2,401,357,368.1,362.5,388.45,219287,83251541.75,"2018-06-27",6858,"INE805D01034"]
["SUNTV","EQ",808.25,821,795,801.05,799.1,810.9,2185435,1771025609.4,"2018-06-27",41459,"INE424H01027"]
["SUPERHOUSE","EQ",137.85,137.9,128.3,129.5,130,134.35,6122,804192.15,"2018-06-27",307,"INE712B01010"]
["SUPERSPIN","BE",8.55,8.55,8.55,8.55,8.55,9,11970,102343.5,"2018-06-27",20,"INE662A01027"]
["SUPPETRO","EQ",297,297,280,280.65,280.05,291.6,11911,3401836,"2018-06-27",385,"INE663A01017"]
["SUPRAJIT","EQ",255.85,255.85,243,244.2,244.35,254.2,32664,8069687.45,"2018-06-27",1571,"INE399C01030"]
["SUPREMEIND","EQ",1185.8,1185.8,1133.3,1154.7,1164,1187.1,62527,72279067.25,"2018-06-27",2921,"INE195A01028"]
["SUPREMEINF","EQ",37,38.7,35.2,35.9,36.5,36.95,5110,185974.65,"2018-06-27",76,"INE550H01011"]
["SUPREMETEX","BE",0.75,0.85,0.75,0.75,0.8,0.8,23978,18106.75,"2018-06-27",60,"INE651G01027"]
["SURANASOL","EQ",9,9,8.15,8.5,8.75,9.2,54620,475371.65,"2018-06-27",148,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.55,4.2,4.55,4.55,4.5,9334,40027.65,"2018-06-27",21,"INE130B01031"]
["SURYALAXMI","EQ",51.5,54.05,50.3,50.85,51,53.5,5745,294467.75,"2018-06-27",105,"INE713B01026"]
["SURYAROSNI","EQ",320.8,322.75,301.55,305.85,306.25,320.8,88499,27172990.05,"2018-06-27",2266,"INE335A01012"]
["SUTLEJTEX","EQ",54.3,55,51.8,53.95,55,54,38380,2020449.3,"2018-06-27",395,"INE645H01027"]
["SUVEN","EQ",210.5,213.1,201.75,203.8,202.55,210.45,492539,101356030.15,"2018-06-27",8186,"INE495B01038"]
["SUZLON","EQ",7.7,7.75,7.45,7.5,7.5,7.7,22297055,168318777.45,"2018-06-27",6918,"INE040H01021"]
["SWANENERGY","EQ",156.65,159.8,153.25,155.25,155.95,154.35,106940,16617481,"2018-06-27",1382,"INE665A01038"]
["SWARAJENG","EQ",1889.1,1889.1,1857.25,1865.55,1864,1889.15,2795,5229847.3,"2018-06-27",386,"INE277A01016"]
["SWELECTES","EQ",307.05,307.9,300,300.85,301.1,307.45,3599,1086137.55,"2018-06-27",193,"INE409B01013"]
["SYMPHONY","EQ",1463.7,1463.7,1401.7,1418.7,1434,1456.5,29634,42377981.05,"2018-06-27",2007,"INE225D01027"]
["SYNCOM","EQ",4.45,4.6,4.1,4.2,4.2,4.5,80181,345185,"2018-06-27",172,"INE602K01014"]
["SYNDIBANK","EQ",43.6,43.65,40.6,41,40.65,43.75,6227449,257642974.65,"2018-06-27",14742,"INE667A01018"]
["SYNGENE","EQ",578.2,590,571,584.85,580,578.35,70231,40930515,"2018-06-27",4364,"INE398R01022"]
["TAINWALCHM","BE",86.1,86.1,85.4,85.4,85.4,89.85,1450,124416.5,"2018-06-27",14,"INE123C01018"]
["TAJGVK","EQ",215.7,217.35,204.6,207.55,207.5,214.9,46469,9796226.75,"2018-06-27",1452,"INE586B01026"]
["TAKE","EQ",227.2,235.4,215.1,225.55,227.5,227.2,817646,184310969.55,"2018-06-27",16455,"INE142I01023"]
["TALBROAUTO","EQ",282,284.85,253.15,262.3,266.5,280.8,36559,9696997.35,"2018-06-27",1090,"INE187D01011"]
["TALWALKARS","EQ",49.2,49.2,45.6,45.6,45.6,47.95,84070,3881458.2,"2018-06-27",534,"INE502K01016"]
["TANLA","BE",28.8,29.5,27.6,28.8,29,29.05,275603,7817974.55,"2018-06-27",378,"INE483C01032"]
["TANTIACONS","BE",8.55,8.55,8.15,8.15,8.15,8.55,3703,31239.1,"2018-06-27",11,"INE388G01018"]
["TARAJEWELS","EQ",6.4,6.75,6.35,6.35,6.35,6.65,21242,136011.1,"2018-06-27",83,"INE799L01016"]
["TARAPUR","BE",4.45,4.5,4.2,4.2,4.2,4.35,3062,13472.15,"2018-06-27",12,"INE747K01017"]
["TARMAT","EQ",40.2,42.5,39.8,39.9,39.95,41.85,8153,331047.6,"2018-06-27",105,"INE924H01018"]
["TASTYBITE","EQ",7426.75,7555,7351.05,7484.45,7399.95,7498.9,15324,114681648.1,"2018-06-27",135,"INE488B01017"]
["TATACHEM","EQ",705.5,712.8,701.05,707,707,706.8,648866,458912196.35,"2018-06-27",18321,"INE092A01019"]
["TATACOFFEE","EQ",117.05,117.1,111.75,114.5,113.9,117.1,299579,34166455.75,"2018-06-27",3932,"INE493A01027"]
["TATACOMM","EQ",591.4,594.95,586.15,590.3,588.05,590.6,321819,189563589.95,"2018-06-27",5050,"INE151A01013"]
["TATAELXSI","EQ",1354,1357.2,1315.6,1331.5,1332,1349.05,536410,718003017.35,"2018-06-27",16737,"INE670A01012"]
["TATAGLOBAL","EQ",265.1,268.4,261.2,265.6,263.15,267.35,2234204,590504551.15,"2018-06-27",15633,"INE192A01025"]
["TATAINVEST","EQ",854.55,855,820,825.55,822.4,851.7,47208,39303249.65,"2018-06-27",2599,"INE672A01018"]
["TATAMETALI","EQ",708.25,712,675.5,678.65,677.25,708.1,47114,32435317.45,"2018-06-27",3141,"INE056C01010"]
["TATAMOTORS","EQ",278.5,279.5,270,271.05,270.75,276.85,19077416,5239779925.95,"2018-06-27",145982,"INE155A01022"]
["TATAMTRDVR","EQ",166.8,167.1,161.05,161.85,161.5,165.85,2313058,378051393.95,"2018-06-27",23959,"IN9155A01020"]
["TATAPOWER","EQ",75,75.25,71.3,71.9,71.65,75.1,4334784,314744019.85,"2018-06-27",23630,"INE245A01021"]
["TATASPONGE","EQ",1062.75,1063.25,1001,1010.5,1006,1058.5,106230,108912874.35,"2018-06-27",5844,"INE674A01014"]
["TATASTEEL","EQ",551.7,552.5,539.1,543.2,542,549.5,5654150,3077937746.4,"2018-06-27",87174,"INE081A01012"]
["TBZ","EQ",88,88.9,85.05,85.3,85.25,88.2,56886,4919864.7,"2018-06-27",936,"INE760L01018"]
["TCI","EQ",290,290,276.4,279.35,283,284.9,44914,12634773.9,"2018-06-27",906,"INE688A01022"]
["TCIDEVELOP","EQ",522.6,539.9,486.05,489.35,486.05,540.05,1453,744256.35,"2018-06-27",27,"INE662L01016"]
["TCIEXP","EQ",594.9,594.9,552.55,559.4,554.8,586.5,14539,8264230.65,"2018-06-27",530,"INE586V01016"]
["TCIFINANCE","EQ",21.4,21.4,19.65,19.8,19.9,21.05,46572,946143.35,"2018-06-27",342,"INE911B01018"]
["TCPLPACK","EQ",490,498,450,459.2,469.95,475.95,2940,1364923,"2018-06-27",207,"INE822C01015"]
["TCS","EQ",1860,1885.15,1851.25,1858,1857.5,1852,4081208,7633922937.85,"2018-06-27",163411,"INE467B01029"]
["TDPOWERSYS","EQ",155,156.5,151,154.95,154.9,155.15,41509,6432540.75,"2018-06-27",346,"INE419M01019"]
["TEAMLEASE","EQ",2972.5,3052,2972.5,2999.55,2991.05,2969.95,40659,122156447.45,"2018-06-27",4327,"INE985S01024"]
["TECHIN","BE",6.4,6.8,6.4,6.8,6.8,6.5,1010,6468,"2018-06-27",4,"INE778A01021"]
["TECHM","EQ",692,716.9,690,714.25,716.2,687.85,5570107,3947097822,"2018-06-27",112237,"INE669C01036"]
["TECHNO","EQ",276,276,256.55,269.35,268,275.15,24581,6546380.85,"2018-06-27",1339,"INE286K01024"]
["TECHNOFAB","EQ",175.6,184.45,172.05,172.65,172.05,177.35,868,152464.3,"2018-06-27",35,"INE509K01011"]
["TEJASNET","EQ",281.2,289,270.2,274.75,274.2,289.75,100931,28257641.95,"2018-06-27",3359,"INE010J01012"]
["TERASOFT","BE",41.9,41.9,38.15,39.75,39.8,40,2785,109184.8,"2018-06-27",20,"INE482B01010"]
["TEXINFRA","EQ",57.35,58.95,56,57,57,58.7,59111,3378615,"2018-06-27",277,"INE435C01024"]
["TEXMOPIPES","EQ",17.35,17.35,15.45,15.85,15.95,16.35,16552,264073.4,"2018-06-27",152,"INE141K01013"]
["TEXRAIL","EQ",70.45,70.45,67.2,68.2,67.85,69.85,187067,12836346.9,"2018-06-27",1609,"INE621L01012"]
["TFCILTD","EQ",146.25,146.6,145,145.75,146.15,146.1,211669,30789035.45,"2018-06-27",653,"INE305A01015"]
["TFL","BE",5,5.15,5,5.15,5.15,5.2,2100,10515,"2018-06-27",2,"INE804H01012"]
["TGBHOTELS","EQ",27.2,27.3,24.6,24.9,24.75,27.05,33506,861490.7,"2018-06-27",292,"INE797H01018"]
["THANGAMAYL","EQ",456.65,466.95,435.4,464.6,466.5,462.5,2177,989917.4,"2018-06-27",250,"INE085J01014"]
["THEMISMED","EQ",395.05,408.85,376.25,401,402,393.65,3840,1494961.2,"2018-06-27",133,"INE083B01016"]
["THERMAX","EQ",1051.05,1082.95,1042.5,1049.8,1050,1053,38794,40770729.7,"2018-06-27",1427,"INE152A01029"]
["THIRUSUGAR","EQ",27.35,27.6,25.25,26.25,26.2,26.9,6537,173887.45,"2018-06-27",76,"INE409A01015"]
["THOMASCOOK","EQ",275.05,278.95,272.6,274.7,275.2,275.25,534973,147134004.6,"2018-06-27",9925,"INE332A01027"]
["THYROCARE","EQ",577.2,594.45,576,579.95,580.75,578.35,14176,8274761.2,"2018-06-27",1036,"INE594H01019"]
["TI","EQ",16,18,15.6,16.1,16,16.05,267466,4515668,"2018-06-27",910,"INE133E01013"]
["TIDEWATER","EQ",5890,5927,5680.05,5697.25,5730,5807.75,1015,5832850.45,"2018-06-27",340,"INE484C01022"]
["TIFIN","EQ",593.35,625,593.35,621.8,624,598.35,223840,135038790.95,"2018-06-27",1086,"INE149A01033"]
["TIIL","EQ",502.2,515.1,489.1,493.45,490,502.15,6111,3048245.3,"2018-06-27",211,"INE545H01011"]
["TIINDIA","EQ",232,234,228,230.5,232,232.85,94815,21830016.95,"2018-06-27",3513,"INE974X01010"]
["TIL","EQ",323.55,330,308.35,312.25,312,328,11172,3551702.65,"2018-06-27",582,"INE806C01018"]
["TIMESGTY","EQ",33.6,33.65,33.5,33.5,33.5,35.25,2987,100092.1,"2018-06-27",26,"INE289C01025"]
["TIMETECHNO","EQ",119.35,123.65,115.5,116.9,116.85,118.95,97000,11488938.15,"2018-06-27",1501,"INE508G01029"]
["TIMKEN","EQ",748.4,750.05,728.35,738.2,731,748.1,9836,7260935.6,"2018-06-27",1557,"INE325A01013"]
["TINPLATE","EQ",168.4,169.75,159.9,160.05,159.9,168.3,274776,44893120.85,"2018-06-27",5160,"INE422C01014"]
["TIPSINDLTD","EQ",77.3,85,71.4,84.6,83.55,77.3,269554,22377762.3,"2018-06-27",2756,"INE716B01011"]
["TIRUMALCHM","EQ",1429.95,1439.7,1365.4,1387.75,1387.75,1426.8,52892,73860810.8,"2018-06-27",5183,"INE338A01016"]
["TITAN","EQ",872,879.5,867,869.65,869.5,872.15,2037781,1775851985,"2018-06-27",47159,"INE280A01028"]
["TMRVL","EQ",67,68,60.5,64.95,63.2,63.8,30133,1924157.5,"2018-06-27",499,"INE759V01019"]
["TNPETRO","EQ",35.9,35.9,32.7,33.1,33,35.3,87333,2949680,"2018-06-27",699,"INE148A01019"]
["TNPL","EQ",252.8,259.9,246,247.95,247.1,256.9,102724,25717292.5,"2018-06-27",1733,"INE107A01015"]
["TNTELE","BE",1.4,1.4,1.35,1.35,1.35,1.4,7750,10637.5,"2018-06-27",7,"INE141D01018"]
["TOKYOPLAST","EQ",57,60,50,52.4,51.05,58,14216,770243.15,"2018-06-27",358,"INE932C01012"]
["TORNTPHARM","EQ",1455,1464.45,1402,1435.85,1435,1459.15,132093,189208628.65,"2018-06-27",7750,"INE685A01028"]
["TORNTPOWER","EQ",225.7,227.15,215.6,219.95,219.85,227.8,1161757,256170746.85,"2018-06-27",17974,"INE813H01021"]
["TPLPLASTEH","EQ",249.05,250.2,233.75,237.25,233.8,253.3,2914,706052.6,"2018-06-27",180,"INE413G01014"]
["TREEHOUSE","EQ",9.3,9.35,8.45,8.75,8.55,9.35,90706,791617.5,"2018-06-27",419,"INE040M01013"]
["TRENT","EQ",315,315,308,310.55,310,313.45,43613,13522179.9,"2018-06-27",2009,"INE849A01020"]
["TRF","EQ",209.45,212.65,199,200.55,200.05,211.55,29757,6090007,"2018-06-27",1031,"INE391D01019"]
["TRIDENT","EQ",56.05,56.5,54,55.15,54.85,56.2,277873,15281070.9,"2018-06-27",2453,"INE064C01014"]
["TRIGYN","EQ",127.8,129.15,122.05,123.5,122.85,127.95,102110,12777046.2,"2018-06-27",1353,"INE948A01012"]
["TRIL","EQ",21.35,21.45,19.85,20.15,20.15,21.4,98376,2015162.95,"2018-06-27",450,"INE763I01026"]
["TRITURBINE","EQ",115.7,117,112.95,115.85,115.5,115.5,99500,11396450.3,"2018-06-27",2881,"INE152M01016"]
["TRIVENI","EQ",37.05,37.9,36.65,37,37.5,36.8,640827,23858319.8,"2018-06-27",2937,"INE256C01024"]
["TTKHLTCARE","EQ",790,800,756,784.1,796,791.05,3829,2974248.3,"2018-06-27",447,"INE910C01018"]
["TTKPRESTIG","EQ",5850.55,5860,5805.4,5842.35,5839,5840.6,2389,13937608.3,"2018-06-27",1132,"INE690A01010"]
["TTL","EQ",82,83,73.1,75.75,76,80.95,20200,1565449.05,"2018-06-27",380,"INE592B01016"]
["TTML","EQ",4.8,4.9,4.65,4.7,4.7,4.8,517380,2457789.55,"2018-06-27",506,"INE517B01013"]
["TULSI","BE",1.25,1.25,1.2,1.2,1.2,1.25,4075,4890.4,"2018-06-27",8,"INE474I01012"]
["TV18BRDCST","EQ",56.55,56.7,54.45,55.15,55.05,56.8,3750598,208222664.6,"2018-06-27",10445,"INE886H01027"]
["TVSELECT","BE",359,364,340.7,344.35,344.75,358.6,15569,5410477.9,"2018-06-27",587,"INE236G01019"]
["TVSMOTOR","EQ",581.25,584.75,558.7,570.25,562.5,585.45,951698,549498196,"2018-06-27",19289,"INE494B01023"]
["TVSSRICHAK","EQ",3089,3099.6,2975.2,2990.15,2999.95,3077.5,2062,6234273.35,"2018-06-27",464,"INE421C01016"]
["TVTODAY","EQ",431.85,434.65,411.2,418.55,418,429,45414,19240560.8,"2018-06-27",2114,"INE038F01029"]
["TVVISION","EQ",8.65,8.65,7.95,8,8,8.35,40420,335945.05,"2018-06-27",137,"INE871L01013"]
["TWL","EQ",96,96.1,92.1,93.3,93.25,95.95,241565,22669772.5,"2018-06-27",2420,"INE615H01020"]
["UBL","EQ",1224.7,1224.7,1143.45,1156.3,1152.65,1217.35,787450,923947835.25,"2018-06-27",26698,"INE686F01025"]
["UCALFUEL","EQ",215.9,215.9,202.25,203.95,203.65,212.95,24657,5095308.7,"2018-06-27",979,"INE139B01016"]
["UCOBANK","EQ",19,19.1,18.1,18.25,18.15,19,623553,11498521.8,"2018-06-27",2359,"INE691A01018"]
["UFLEX","EQ",268.9,269,255.25,257.85,256.35,267.85,87144,22602832.45,"2018-06-27",2419,"INE516A01017"]
["UFO","EQ",364.15,367.05,352.8,354.1,353.1,364.05,6376,2304053.85,"2018-06-27",322,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.45,13.85,14,13.85,13.7,186210,2634884.6,"2018-06-27",725,"INE071E01023"]
["UJAAS","EQ",11.65,11.65,10.7,11.1,11.35,11.4,257475,2885590.4,"2018-06-27",774,"INE899L01022"]
["UJJIVAN","EQ",383.25,384.85,371.6,376.85,377.2,385.05,621447,234494058.4,"2018-06-27",11626,"INE334L01012"]
["ULTRACEMCO","EQ",3850,3857.4,3750,3773.15,3767.9,3840.1,394258,1494131619.5,"2018-06-27",36315,"INE481G01011"]
["UMANGDAIRY","EQ",79,79.4,76.8,77.5,77.1,79.75,17864,1394122.15,"2018-06-27",319,"INE864B01027"]
["UNICHEMLAB","EQ",239.55,239.55,237.6,238.7,239.4,240.05,47329,11270437.4,"2018-06-27",1565,"INE351A01035"]
["UNIENTER","EQ",78.4,79.3,76.35,77.3,77,80,2910,227763.55,"2018-06-27",69,"INE037A01022"]
["UNIONBANK","EQ",83,83,80.1,81.35,81.15,83.45,6636518,539614495.05,"2018-06-27",19559,"INE692A01016"]
["UNIPLY","EQ",80.65,80.65,77.15,77.75,77.2,80.15,55544,4360382.9,"2018-06-27",509,"INE950G01023"]
["UNITECH","EQ",4.25,4.3,4.05,4.15,4.15,4.25,10438777,43517934.15,"2018-06-27",4237,"INE694A01020"]
["UNITEDBNK","EQ",11.2,11.2,10.65,10.8,10.8,11.1,555394,6033931.95,"2018-06-27",999,"INE695A01019"]
["UNITEDTEA","EQ",345.65,359.65,345.05,345.15,345.15,360.75,672,233950.85,"2018-06-27",33,"INE458F01011"]
["UNITY","EQ",2.2,2.3,2.1,2.1,2.1,2.2,35364,75119.75,"2018-06-27",44,"INE466H01028"]
["UNIVCABLES","EQ",143.35,143.85,135,137.5,137.15,144,25704,3552692.65,"2018-06-27",503,"INE279A01012"]
["UPL","EQ",639.8,640,617,620.65,618,639.8,1371101,858216713.85,"2018-06-27",39075,"INE628A01036"]
["URJA","EQ",3.75,3.75,3.35,3.4,3.45,3.65,1322569,4586951.35,"2018-06-27",1337,"INE550C01020"]
["USHAMART","EQ",27.95,28.35,26.15,26.55,26.6,27.65,882259,23712918.95,"2018-06-27",1954,"INE228A01035"]
["USHERAGRO","EQ",2.85,2.85,2.85,2.85,2.85,2.95,12249,34909.65,"2018-06-27",17,"INE235G01011"]
["UTINEXT50","EQ",289.15,289.15,283.31,284,284,289.3,1291,367967.16,"2018-06-27",63,"INF789FC1N82"]
["UTINIFTETF","EQ",1119.5,1119.5,1119.5,1119.5,1119.5,1123.4,19,21270.5,"2018-06-27",1,"INF789FB1X41"]
["UTISENSETF","EQ",375,375,374,374,374,375,3,1124,"2018-06-27",3,"INF789FB1X58"]
["UTTAMSTL","EQ",11.2,11.3,10.95,11.15,11.05,11.05,1610288,17920419.75,"2018-06-27",1583,"INE699A01011"]
["UTTAMSUGAR","EQ",76.6,77.8,73.75,76.55,77,75.7,45957,3506873.95,"2018-06-27",592,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.2,0.2,2807990,482994.4,"2018-06-27",162,"INE292A01023"]
["V2RETAIL","EQ",414.45,417,405,411.9,409,415.3,34903,14293054.7,"2018-06-27",723,"INE945H01013"]
["VADILALIND","EQ",726.8,731.8,710,711.45,712.5,726.1,11625,8384933.3,"2018-06-27",746,"INE694D01016"]
["VAIBHAVGBL","EQ",696,709.7,696,703,700.1,700.75,24187,16934436.4,"2018-06-27",1331,"INE884A01019"]
["VAKRANGEE","EQ",58.7,60.7,58.7,60.7,60.7,57.85,17313705,1046891184.5,"2018-06-27",31133,"INE051B01021"]
["VARDHACRLC","EQ",47.75,47.75,46.5,46.7,46.75,47.05,7558,352864.5,"2018-06-27",40,"INE116G01013"]
["VARDMNPOLY","EQ",13.45,14,13.1,13.3,13.35,13.5,15105,203826.1,"2018-06-27",107,"INE835A01011"]
["VASCONEQ","EQ",30.15,30.3,27.8,28.2,28.05,30.2,590591,17024442.35,"2018-06-27",1602,"INE893I01013"]
["VASWANI","EQ",12.8,13.25,12.05,12.25,12.5,13,14325,178215.15,"2018-06-27",124,"INE590L01019"]
["VBL","EQ",731,754.65,722.5,749.35,753,735.7,36021,26730586.7,"2018-06-27",2449,"INE200M01013"]
["VEDL","EQ",233,233.25,228.15,230.1,230.15,231.45,12766494,2930236086.25,"2018-06-27",81312,"INE205A01025"]
["VENKEYS","EQ",2597,2609,2462.25,2466.8,2462.25,2591.8,47812,120185675.65,"2018-06-27",5284,"INE398A01010"]
["VENUSREM","EQ",51.7,52.6,48.2,48.7,48.3,51.7,39372,1953034.35,"2018-06-27",772,"INE411B01019"]
["VESUVIUS","EQ",1266.45,1275,1244,1269.95,1270,1268.3,7928,10057628.8,"2018-06-27",503,"INE386A01015"]
["VETO","EQ",177.05,180,169.35,171.5,170,178,56330,9743332.2,"2018-06-27",1007,"INE918N01018"]
["VGUARD","EQ",200,200.5,192.8,195.6,196,199.65,1019562,200377523.5,"2018-06-27",9458,"INE951I01027"]
["VHL","EQ",3030.05,3054.5,2976,2995.25,2990,3005.35,338,1011617.05,"2018-06-27",116,"INE701A01023"]
["VICEROY","EQ",8,8,7.35,7.45,7.55,7.7,80924,608881.8,"2018-06-27",243,"INE048C01017"]
["VIDEOIND","BE",7.95,7.95,7.95,7.95,7.95,8.35,163489,1299737.55,"2018-06-27",437,"INE703A01011"]
["VIDHIING","EQ",73.5,75.5,72,72.35,72,74.2,19990,1464660.4,"2018-06-27",267,"INE632C01026"]
["VIJAYABANK","EQ",52.2,52.4,49.4,49.9,49.9,52.4,825929,41689330.9,"2018-06-27",4871,"INE705A01016"]
["VIJIFIN","EQ",2.75,2.85,2.75,2.85,2.75,2.85,6890,19260.1,"2018-06-27",20,"INE159N01027"]
["VIJSHAN","EQ",11.15,11.45,11.05,11.1,11.05,11.35,50952,568054.9,"2018-06-27",124,"INE806F01011"]
["VIKASECO","EQ",23.3,23.5,20.1,20.6,20.55,23.25,2779837,58469882.6,"2018-06-27",9174,"INE806A01020"]
["VIMTALABS","EQ",216.65,216.65,203,207.9,209,211.7,19357,4034171.65,"2018-06-27",372,"INE579C01029"]
["VINATIORGA","EQ",970.5,970.5,949.05,954.45,954,963.3,6162,5877696.3,"2018-06-27",859,"INE410B01029"]
["VINDHYATEL","EQ",950.25,957.85,921.2,950.55,946,952.05,2767,2606016.8,"2018-06-27",264,"INE707A01012"]
["VINYLINDIA","EQ",105.4,105.4,98.1,101.55,101.5,103.5,49173,4942162.05,"2018-06-27",911,"INE250B01029"]
["VIPCLOTHNG","EQ",56.85,56.9,52.45,53.15,52.95,56.55,73309,3963781.1,"2018-06-27",745,"INE450G01024"]
["VIPIND","EQ",423,436,415.15,422.75,423,421.3,749245,320653742.25,"2018-06-27",21731,"INE054A01027"]
["VIPULLTD","EQ",50.1,53.6,49.7,50.6,50,50.25,213519,11100732.3,"2018-06-27",1668,"INE946H01037"]
["VISAKAIND","EQ",563,568.3,511.1,521.55,523,556.4,59000,31399801.65,"2018-06-27",3975,"INE392A01013"]
["VISASTEEL","EQ",8.7,9,8.1,8.3,8.15,8.85,29990,253178.6,"2018-06-27",116,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.05,0.05,7041396,658846.1,"2018-06-27",366,"INE861A01058"]
["VISHNU","EQ",264,264,241.2,245.1,247,257.4,12088,3015835.6,"2018-06-27",315,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1,1,1.05,380271,384877.7,"2018-06-27",124,"INE370E01029"]
["VIVIMEDLAB","EQ",60.35,60.35,57.05,57.8,58.35,60.2,254469,14939979.5,"2018-06-27",1505,"INE526G01021"]
["VLSFINANCE","EQ",68.9,69.55,65.9,67,67,68.5,53464,3597158.7,"2018-06-27",463,"INE709A01018"]
["VMART","EQ",2600.1,2619,2506,2546.95,2533.9,2626.35,26205,67644492.75,"2018-06-27",3025,"INE665J01013"]
["VOLTAMP","EQ",964,966,951.05,953.55,954,963.8,3329,3185470.45,"2018-06-27",281,"INE540H01012"]
["VOLTAS","EQ",530.4,546.65,520.55,535.25,534.6,529.25,2984948,1587683083.75,"2018-06-27",54584,"INE226A01021"]
["VRLLOG","EQ",315,319,309.35,312.6,315.5,314.5,195136,61385531.35,"2018-06-27",5621,"INE366I01010"]
["VSSL","EQ",125.85,125.85,114.1,116.2,115,127.5,72652,8657505.75,"2018-06-27",1308,"INE050M01012"]
["VSTIND","EQ",2916.5,2969.85,2916.5,2935.25,2935,2943.45,527,1550593.05,"2018-06-27",124,"INE710A01016"]
["VSTTILLERS","EQ",2313.85,2382.05,2289.65,2330.5,2330,2300.25,13545,31241106.8,"2018-06-27",795,"INE764D01017"]
["VTL","EQ",1210.9,1218,1209,1215.55,1215,1210.3,16841,20463939.85,"2018-06-27",800,"INE825A01012"]
["WABAG","EQ",410.1,412.6,403.1,405.85,404.7,410.1,73585,30068805.9,"2018-06-27",4270,"INE956G01038"]
["WABCOINDIA","EQ",7000.75,7150,6911.05,7067.1,7149.95,7000.75,6158,43174946.3,"2018-06-27",1870,"INE342J01019"]
["WALCHANNAG","EQ",145,151.35,141.05,143.05,142.4,145.95,443139,65104297.55,"2018-06-27",7130,"INE711A01022"]
["WANBURY","BE",26,26.6,25.35,26.35,26.4,26.65,12491,324770,"2018-06-27",67,"INE107F01022"]
["WEBELSOLAR","EQ",49.75,50.6,46.05,48.15,48.15,49.65,113968,5499716.65,"2018-06-27",1810,"INE855C01015"]
["WEIZFOREX","EQ",501,518.05,490.05,499.7,502.95,496.75,28627,14460796.75,"2018-06-27",1577,"INE726L01019"]
["WEIZMANIND","EQ",38.05,42.05,38,39.4,39.3,40.05,3173,127191.35,"2018-06-27",51,"INE080A01014"]
["WELCORP","EQ",117.55,120.2,114.4,116.1,115.4,117.45,219337,25660066.8,"2018-06-27",3591,"INE191B01025"]
["WELENT","EQ",174,175.35,152,159.3,157.7,173.9,1558636,248621048.75,"2018-06-27",10704,"INE625G01013"]
["WELINV","BE",150,150,142.5,142.5,142.5,150,17,2512.5,"2018-06-27",2,"INE389K01018"]
["WELSPUNIND","EQ",55.15,55.5,53.45,54,53.7,55.25,1459240,79403559.25,"2018-06-27",7060,"INE192B01031"]
["WENDT","EQ",2825,2898.8,2721.45,2767.45,2760,2814.95,325,906239.65,"2018-06-27",120,"INE274C01019"]
["WHEELS","EQ",2325.6,2410,2165.15,2208.35,2180,2324.75,15121,34852291.2,"2018-06-27",2508,"INE715A01015"]
["WHIRLPOOL","EQ",1544.85,1564.35,1504,1535.95,1555,1539.5,10955,16726943,"2018-06-27",1335,"INE716A01013"]
["WILLAMAGOR","EQ",66,70,66,70,70,68.95,4,270.7,"2018-06-27",4,"INE210A01017"]
["WINDMACHIN","EQ",110,111.8,106.5,107.6,108,109.65,167124,18188225.65,"2018-06-27",1343,"INE052A01021"]
["WINSOME","BE",1.25,1.25,1.25,1.25,1.25,1.3,500,625,"2018-06-27",1,"INE784B01035"]
["WIPL","BE",68.35,68.35,66.05,68.3,68.3,65.35,1126,74651,"2018-06-27",6,"INE215F01023"]
["WIPRO","EQ",259.1,259.9,254.2,256.05,256,257.6,3198964,821640950.1,"2018-06-27",66857,"INE075A01022"]
["WOCKPHARMA","EQ",655,663,637,644,641.25,654.35,1447528,943202656.9,"2018-06-27",23480,"INE049B01025"]
["WONDERLA","EQ",325,328.9,321.3,322.45,322,326.3,20700,6730549.9,"2018-06-27",1176,"INE066O01014"]
["WSI","BE",5.6,5.6,5.4,5.4,5.4,5.6,3680,19968,"2018-06-27",14,"INE100D01014"]
["WSTCSTPAPR","EQ",262.45,262.45,252,255.45,255.7,262.4,42369,10897950.4,"2018-06-27",1007,"INE976A01021"]
["XCHANGING","EQ",47.15,49.9,47.15,47.45,47.4,47.1,5437,258712.1,"2018-06-27",45,"INE692G01013"]
["XPROINDIA","EQ",44,44.25,41.2,42.95,43.6,44.55,6973,301285.65,"2018-06-27",86,"INE445C01015"]
["YESBANK","EQ",336,337.75,331.05,335.6,334.4,335.95,6930662,2318785094.85,"2018-06-27",81792,"INE528G01027"]
["ZEEL","EQ",560.25,562.4,539.4,544.35,545.75,562,2043841,1122363338.05,"2018-06-27",58781,"INE256A01028"]
["ZEELEARN","EQ",35.6,35.95,33.4,33.7,33.6,35.55,188563,6494992.95,"2018-06-27",1148,"INE565L01011"]
["ZEEMEDIA","EQ",28.65,28.75,24.8,26.15,27,28.4,793416,21126852.25,"2018-06-27",2767,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.75,0.65,0.75,0.7,0.7,58857,40084.2,"2018-06-27",74,"INE318D01020"]
["ZENITHEXPO","BE",103.3,103.3,103.3,103.3,103.3,98.4,816,84292.8,"2018-06-27",14,"INE058B01018"]
["ZENSARTECH","EQ",1266.7,1270,1242.2,1258.65,1250,1266.35,11836,14927951.15,"2018-06-27",2298,"INE520A01019"]
["ZENTEC","EQ",94.9,96.85,92.35,92.35,93,97.2,89911,8336115.8,"2018-06-27",676,"INE251B01027"]
["ZICOM","EQ",11.6,11.75,11,11.15,11.2,11.5,32907,374743,"2018-06-27",177,"INE871B01014"]
["ZODIACLOTH","EQ",152,159.85,146.15,147.5,149.45,152.35,734,109059.05,"2018-06-27",62,"INE206B01013"]
["ZODJRDMKJ","EQ",37.95,41,37.25,37.45,37.3,39.05,1352,53242.2,"2018-06-27",15,"INE077B01018"]
["ZUARI","EQ",355.85,355.85,334.05,337.25,337.35,353,32405,11062155.15,"2018-06-27",1338,"INE840M01016"]
["ZUARIGLOB","EQ",139.05,140,131.05,133.7,133.05,139.35,41542,5593156.35,"2018-06-27",636,"INE217A01012"]
["ZYDUSWELL","EQ",1376.9,1376.9,1312,1334.75,1340,1371.05,12852,17363010,"2018-06-27",1183,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.15,1.2,1.2,1.2,16591,19619.7,"2018-06-27",19,"INE225I01026"]
["ZYDUSWELL","EQ",1375.8,1397,1365,1369.1,1383.9,1370.35,4618,6381172.45,"2018-06-25",755,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.1,1.15,1.15,1.15,36733,42958.55,"2018-06-25",32,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}