{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30040.9,"d":"30040.90"},{"v":30032.149999999998,"d":"30032.15"},{"v":29789.299999999996,"d":"29789.30"},{"v":29537.699999999997,"d":"29537.70"},{"v":29294.849999999995,"d":"29294.85"},{"v":30283.749999999996,"d":"30283.75"},{"v":30526.599999999995,"d":"30526.60"},{"v":30778.199999999997,"d":"30778.20"},30275,29780.55,2727340,{"v":-0.06513423094852881,"d":"-6.51%"}]
[2,"Index","NIFTY",{"v":11458.1,"d":"11458.10"},{"v":11484.283333333335,"d":"11484.28"},{"v":11394.866666666669,"d":"11394.87"},{"v":11331.633333333333,"d":"11331.63"},{"v":11242.216666666667,"d":"11242.22"},{"v":11547.51666666667,"d":"11547.52"},{"v":11636.933333333338,"d":"11636.93"},{"v":11700.166666666672,"d":"11700.17"},11573.7,11421.05,25845225,{"v":0.033670488154587286,"d":"3.37%"}]
[3,"Index","NIFTYIT",{"v":15358,"d":"15358.00"},{"v":15386,"d":"15386.00"},{"v":15282,"d":"15282.00"},{"v":15206,"d":"15206.00"},{"v":15102,"d":"15102.00"},{"v":15462,"d":"15462.00"},{"v":15566,"d":"15566.00"},{"v":15642,"d":"15642.00"},15490,15310,19800,{"v":-0.03178484107579462,"d":"-3.18%"}]
[4,"Cement","ACC",1603.45,{"v":1597.2833333333335,"d":"1597.28"},{"v":1578.566666666667,"d":"1578.57"},{"v":1553.6833333333336,"d":"1553.68"},{"v":1534.9666666666672,"d":"1534.97"},{"v":1622.166666666667,"d":"1622.17"},{"v":1640.8833333333337,"d":"1640.88"},{"v":1665.7666666666669,"d":"1665.77"},1616,1572.4,2552800,{"v":-0.02281427040269484,"d":"-2.28%"}]
[5,"Others","ADANIENT",137.95,{"v":138.51666666666665,"d":"138.52"},{"v":135.58333333333331,"d":"135.58"},{"v":133.21666666666667,"d":"133.22"},{"v":130.28333333333333,"d":"130.28"},{"v":140.8833333333333,"d":"140.88"},{"v":143.81666666666663,"d":"143.82"},{"v":146.18333333333328,"d":"146.18"},141.45,136.15,40536000,{"v":-0.014681575109382596,"d":"-1.47%"}]
[6,"Others","ADANIPORTS",366.75,367.95,{"v":363.9,"d":"363.90"},361.05,{"v":357,"d":"357.00"},{"v":370.79999999999995,"d":"370.80"},374.85,{"v":377.69999999999993,"d":"377.70"},372,365.1,24952500,{"v":-0.02965195411238577,"d":"-2.97%"}]
[7,"Power","ADANIPOWER",46.95,{"v":47.38333333333333,"d":"47.38"},{"v":46.06666666666666,"d":"46.07"},{"v":45.18333333333333,"d":"45.18"},{"v":43.86666666666666,"d":"43.87"},{"v":48.266666666666666,"d":"48.27"},{"v":49.58333333333334,"d":"49.58"},{"v":50.46666666666667,"d":"50.47"},48.7,46.5,175700000,{"v":0.011863625892651462,"d":"1.19%"}]
[8,"Pharma","AJANTPHARM",{"v":996.7,"d":"996.70"},{"v":998.1333333333333,"d":"998.13"},{"v":973.5666666666666,"d":"973.57"},{"v":950.4333333333333,"d":"950.43"},{"v":925.8666666666666,"d":"925.87"},{"v":1021.2666666666667,"d":"1021.27"},{"v":1045.8333333333335,"d":"1045.83"},{"v":1068.9666666666667,"d":"1068.97"},1022.7,975,885000,{"v":1.697792869269949E-3,"d":"0.17%"}]
[9,"Banking","ALBK",{"v":52.4,"d":"52.40"},{"v":52,"d":"52.00"},51.35,{"v":50.300000000000004,"d":"50.30"},{"v":49.650000000000006,"d":"49.65"},53.05,{"v":53.7,"d":"53.70"},{"v":54.74999999999999,"d":"54.75"},52.65,50.95,25558000,{"v":-2.5367833587011668E-3,"d":"-0.25%"}]
[10,"Automobile","AMARAJABAT",724.85,{"v":721.6166666666667,"d":"721.62"},{"v":711.2333333333333,"d":"711.23"},{"v":697.6166666666667,"d":"697.62"},{"v":687.2333333333333,"d":"687.23"},{"v":735.2333333333333,"d":"735.23"},{"v":745.6166666666668,"d":"745.62"},{"v":759.2333333333333,"d":"759.23"},732,708,1665300,{"v":0.50856055802156,"d":"50.86%"}]
[11,"Cement","AMBUJACEM",232.65,{"v":234.13333333333335,"d":"234.13"},{"v":229.56666666666672,"d":"229.57"},{"v":226.48333333333338,"d":"226.48"},{"v":221.91666666666674,"d":"221.92"},{"v":237.2166666666667,"d":"237.22"},{"v":241.78333333333336,"d":"241.78"},{"v":244.86666666666667,"d":"244.87"},238.7,231.05,10927500,{"v":-0.01731115107913669,"d":"-1.73%"}]
[12,"Others","APOLLOHOSP",1155.35,{"v":1162.2833333333333,"d":"1162.28"},{"v":1145.1666666666665,"d":"1145.17"},{"v":1134.9833333333331,"d":"1134.98"},{"v":1117.8666666666663,"d":"1117.87"},{"v":1172.4666666666667,"d":"1172.47"},{"v":1189.5833333333335,"d":"1189.58"},{"v":1199.7666666666669,"d":"1199.77"},1179.4,1152.1,1564000,{"v":0.03234323432343234,"d":"3.23%"}]
[13,"Automobile","APOLLOTYRE",{"v":214.2,"d":"214.20"},{"v":214.73333333333335,"d":"214.73"},{"v":211.66666666666669,"d":"211.67"},{"v":209.13333333333333,"d":"209.13"},{"v":206.06666666666666,"d":"206.07"},{"v":217.2666666666667,"d":"217.27"},{"v":220.33333333333337,"d":"220.33"},{"v":222.86666666666673,"d":"222.87"},217.8,212.2,12573000,{"v":-0.07134943496565478,"d":"-7.13%"}]
[14,"Textile","ARVIND",88.25,{"v":88.98333333333333,"d":"88.98"},{"v":86.96666666666667,"d":"86.97"},{"v":85.68333333333334,"d":"85.68"},{"v":83.66666666666667,"d":"83.67"},{"v":90.26666666666667,"d":"90.27"},{"v":92.28333333333335,"d":"92.28"},{"v":93.56666666666666,"d":"93.57"},91,87.7,5630000,{"v":-0.07248764415156507,"d":"-7.25%"}]
[15,"Automobile","ASHOKLEY",{"v":85.7,"d":"85.70"},{"v":86.34999999999998,"d":"86.35"},{"v":84.69999999999996,"d":"84.70"},{"v":83.69999999999997,"d":"83.70"},{"v":82.04999999999995,"d":"82.05"},{"v":87.34999999999997,"d":"87.35"},{"v":88.99999999999997,"d":"89.00"},{"v":89.99999999999997,"d":"90.00"},88,85.35,72592000,{"v":0.03043379513967749,"d":"3.04%"}]
[16,"FMCG","ASIANPAINT",1474.15,{"v":1479.5,"d":"1479.50"},{"v":1461.5,"d":"1461.50"},1448.85,1430.85,1492.15,1510.15,{"v":1522.8000000000002,"d":"1522.80"},1497.5,1466.85,6300000,{"v":-0.03863761215894525,"d":"-3.86%"}]
[17,"Pharma","AUROPHARMA",777.35,779.65,{"v":769.6999999999999,"d":"769.70"},762.05,{"v":752.0999999999999,"d":"752.10"},{"v":787.3,"d":"787.30"},797.25,{"v":804.9,"d":"804.90"},789.6,772,16425000,{"v":-0.007732737268168912,"d":"-0.77%"}]
[18,"Banking","AXISBANK",760.75,{"v":762.8000000000001,"d":"762.80"},{"v":754.3000000000002,"d":"754.30"},{"v":747.8500000000001,"d":"747.85"},{"v":739.3500000000003,"d":"739.35"},{"v":769.2500000000001,"d":"769.25"},{"v":777.7499999999999,"d":"777.75"},{"v":784.2,"d":"784.20"},771.3,756.35,37128000,{"v":-0.025603879948351338,"d":"-2.56%"}]
[19,"Automobile","BAJAJ-AUTO",2976.65,{"v":2970.633333333333,"d":"2970.63"},{"v":2948.0166666666664,"d":"2948.02"},{"v":2919.383333333333,"d":"2919.38"},{"v":2896.7666666666664,"d":"2896.77"},{"v":2999.2666666666664,"d":"2999.27"},{"v":3021.883333333333,"d":"3021.88"},{"v":3050.5166666666664,"d":"3050.52"},2993.25,2942,4011250,{"v":-0.000996201979951435,"d":"-0.10%"}]
[20,"Others","BAJAJFINSV",7000.15,{"v":7025.5,"d":"7025.50"},{"v":6961,"d":"6961.00"},6921.85,6857.35,7064.65,7129.15,{"v":7168.299999999999,"d":"7168.30"},7090,6986.35,735125,{"v":-0.06931476499446115,"d":"-6.93%"}]
[21,"Finance","BAJFINANCE",{"v":2948.6,"d":"2948.60"},{"v":2965.183333333333,"d":"2965.18"},{"v":2916.366666666666,"d":"2916.37"},{"v":2884.1333333333328,"d":"2884.13"},{"v":2835.3166666666657,"d":"2835.32"},{"v":2997.416666666666,"d":"2997.42"},{"v":3046.2333333333327,"d":"3046.23"},{"v":3078.4666666666662,"d":"3078.47"},3014,2932.95,5817000,{"v":-0.01781342338539468,"d":"-1.78%"}]
[22,"Others","BALKRISIND",{"v":960.9,"d":"960.90"},{"v":954.5166666666668,"d":"954.52"},{"v":936.4333333333335,"d":"936.43"},{"v":911.9666666666667,"d":"911.97"},{"v":893.8833333333334,"d":"893.88"},{"v":978.9833333333336,"d":"978.98"},{"v":997.0666666666668,"d":"997.07"},{"v":1021.5333333333336,"d":"1021.53"},972.6,930.05,1788000,{"v":-0.000894054537326777,"d":"-0.09%"}]
[23,"Banking","BANKBARODA",121.75,{"v":121.96666666666665,"d":"121.97"},{"v":120.2333333333333,"d":"120.23"},{"v":118.71666666666665,"d":"118.72"},{"v":116.9833333333333,"d":"116.98"},{"v":123.4833333333333,"d":"123.48"},{"v":125.21666666666665,"d":"125.22"},{"v":126.7333333333333,"d":"126.73"},123.7,120.45,63736000,{"v":-0.04150625601539942,"d":"-4.15%"}]
[24,"Banking","BANKINDIA",{"v":103.3,"d":"103.30"},{"v":102.93333333333332,"d":"102.93"},{"v":101.96666666666664,"d":"101.97"},{"v":100.63333333333331,"d":"100.63"},{"v":99.66666666666663,"d":"99.67"},{"v":104.26666666666665,"d":"104.27"},{"v":105.23333333333332,"d":"105.23"},{"v":106.56666666666666,"d":"106.57"},103.9,101.6,24588000,{"v":-0.023820867079561697,"d":"-2.38%"}]
[25,"FMCG","BATAINDIA",1367.75,1368.45,{"v":1353.5,"d":"1353.50"},1339.25,{"v":1324.3,"d":"1324.30"},{"v":1382.7,"d":"1382.70"},{"v":1397.6500000000003,"d":"1397.65"},{"v":1411.9,"d":"1411.90"},1383.4,1354.2,2284150,{"v":0.04137412236710131,"d":"4.14%"}]
[26,"Capital_Goods","BEL",92.15,{"v":92.64999999999999,"d":"92.65"},{"v":90.94999999999999,"d":"90.95"},89.75,88.05,{"v":93.84999999999998,"d":"93.85"},95.55,{"v":96.74999999999997,"d":"96.75"},94.35,91.45,36696000,{"v":0.0200133422281521,"d":"2.00%"}]
[27,"Infrastructure","BEML",{"v":961.6,"d":"961.60"},{"v":967.7166666666667,"d":"967.72"},{"v":947.0333333333334,"d":"947.03"},{"v":932.4666666666667,"d":"932.47"},{"v":911.7833333333334,"d":"911.78"},{"v":982.2833333333334,"d":"982.28"},{"v":1002.9666666666668,"d":"1002.97"},{"v":1017.5333333333334,"d":"1017.53"},988.4,953.15,1792000,{"v":0.011857707509881422,"d":"1.19%"}]
[28,"Others","BERGEPAINT",322.85,323.05,{"v":319.45000000000005,"d":"319.45"},316.05,{"v":312.45000000000005,"d":"312.45"},{"v":326.45000000000005,"d":"326.45"},{"v":330.05000000000007,"d":"330.05"},{"v":333.45000000000005,"d":"333.45"},326.65,319.65,3311000,{"v":-0.015696533682145193,"d":"-1.57%"}]
[29,"Finance","BHARATFIN",{"v":1134.9,"d":"1134.90"},{"v":1122.8166666666668,"d":"1122.82"},{"v":1107.4333333333336,"d":"1107.43"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1064.5833333333335,"d":"1064.58"},{"v":1150.2833333333338,"d":"1150.28"},{"v":1165.666666666667,"d":"1165.67"},{"v":1193.133333333334,"d":"1193.13"},1138.2,1095.35,4475000,{"v":6.5227170490328385E-3,"d":"0.65%"}]
[30,"Automobile","BHARATFORG",492.45,{"v":493.4333333333334,"d":"493.43"},{"v":486.1166666666668,"d":"486.12"},{"v":479.7833333333334,"d":"479.78"},{"v":472.4666666666668,"d":"472.47"},{"v":499.76666666666677,"d":"499.77"},{"v":507.08333333333337,"d":"507.08"},{"v":513.4166666666667,"d":"513.42"},500.75,487.1,10699200,{"v":-4.132692952083101E-3,"d":"-0.41%"}]
[31,"Telecom","BHARTIARTL",{"v":322.6,"d":"322.60"},{"v":325.7166666666667,"d":"325.72"},{"v":317.8833333333334,"d":"317.88"},{"v":313.1666666666667,"d":"313.17"},{"v":305.33333333333337,"d":"305.33"},{"v":330.4333333333334,"d":"330.43"},{"v":338.26666666666665,"d":"338.27"},{"v":342.9833333333334,"d":"342.98"},333.55,321,36065500,{"v":8.413347276357069E-3,"d":"0.84%"}]
[32,"Capital_Goods","BHEL",71.45,{"v":71.5,"d":"71.50"},70.15,{"v":68.85000000000001,"d":"68.85"},{"v":67.50000000000001,"d":"67.50"},{"v":72.8,"d":"72.80"},{"v":74.14999999999999,"d":"74.15"},{"v":75.44999999999999,"d":"75.45"},72.85,70.2,59752500,{"v":0.020494428077366466,"d":"2.05%"}]
[33,"Pharma","BIOCON",603.15,{"v":607.3833333333333,"d":"607.38"},{"v":595.7666666666667,"d":"595.77"},{"v":588.3833333333333,"d":"588.38"},{"v":576.7666666666667,"d":"576.77"},{"v":614.7666666666667,"d":"614.77"},{"v":626.3833333333332,"d":"626.38"},{"v":633.7666666666667,"d":"633.77"},619,600,6293700,{"v":0.1080652828394866,"d":"10.81%"}]
[34,"Automobile","BOSCHLTD",17987.05,{"v":18057.8,"d":"18057.80"},{"v":17841.449999999997,"d":"17841.45"},17695.85,{"v":17479.499999999996,"d":"17479.50"},{"v":18203.399999999998,"d":"18203.40"},{"v":18419.749999999996,"d":"18419.75"},18565.35,18274.15,17912.2,158820,{"v":0.054791791193464834,"d":"5.48%"}]
[35,"Oil_Gas","BPCL",379.45,{"v":381.7833333333333,"d":"381.78"},{"v":375.3666666666666,"d":"375.37"},{"v":371.2833333333333,"d":"371.28"},{"v":364.8666666666666,"d":"364.87"},{"v":385.8666666666666,"d":"385.87"},{"v":392.28333333333336,"d":"392.28"},{"v":396.3666666666666,"d":"396.37"},388.2,377.7,9343800,{"v":-0.04225092250922509,"d":"-4.23%"}]
[36,"FMCG","BRITANNIA",3101.55,{"v":3097.2666666666664,"d":"3097.27"},{"v":3079.583333333333,"d":"3079.58"},{"v":3057.616666666667,"d":"3057.62"},{"v":3039.9333333333334,"d":"3039.93"},{"v":3119.2333333333327,"d":"3119.23"},{"v":3136.916666666666,"d":"3136.92"},{"v":3158.8833333333323,"d":"3158.88"},3114.95,3075.3,3236200,{"v":0.021012115093387178,"d":"2.10%"}]
[37,"Pharma","CADILAHC",331.15,{"v":334.5333333333333,"d":"334.53"},{"v":327.1166666666666,"d":"327.12"},{"v":323.0833333333333,"d":"323.08"},{"v":315.66666666666663,"d":"315.67"},{"v":338.5666666666666,"d":"338.57"},{"v":345.98333333333335,"d":"345.98"},{"v":350.0166666666666,"d":"350.02"},341.95,330.5,12086400,{"v":0.010703773080010704,"d":"1.07%"}]
[38,"Banking","CANBK",{"v":285.8,"d":"285.80"},{"v":284.4,"d":"284.40"},{"v":281.04999999999995,"d":"281.05"},{"v":276.29999999999995,"d":"276.30"},{"v":272.94999999999993,"d":"272.95"},289.15,{"v":292.5,"d":"292.50"},297.25,287.75,279.65,13838000,{"v":-0.024806201550387597,"d":"-2.48%"}]
[39,"Others","CANFINHOME",{"v":336.5,"d":"336.50"},{"v":338.96666666666664,"d":"338.97"},{"v":331.9333333333333,"d":"331.93"},{"v":327.3666666666666,"d":"327.37"},{"v":320.33333333333326,"d":"320.33"},{"v":343.5333333333333,"d":"343.53"},{"v":350.5666666666667,"d":"350.57"},{"v":355.1333333333333,"d":"355.13"},346,334.4,4669200,{"v":-0.06252258764004337,"d":"-6.25%"}]
[40,"Oil_Gas","CASTROLIND",{"v":164.6,"d":"164.60"},{"v":164.58333333333334,"d":"164.58"},{"v":163.11666666666667,"d":"163.12"},{"v":161.63333333333333,"d":"161.63"},{"v":160.16666666666666,"d":"160.17"},{"v":166.0666666666667,"d":"166.07"},{"v":167.53333333333333,"d":"167.53"},{"v":169.0166666666667,"d":"169.02"},166.05,163.1,6888400,{"v":-0.020309477756286266,"d":"-2.03%"}]
[41,"Automobile","CEATLTD",{"v":1084.3,"d":"1084.30"},{"v":1090.9166666666667,"d":"1090.92"},{"v":1070.8833333333334,"d":"1070.88"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1104.3333333333335,"d":"1104.33"},{"v":1124.3666666666668,"d":"1124.37"},{"v":1137.7833333333335,"d":"1137.78"},1110.95,1077.5,1192800,{"v":-0.09085365853658536,"d":"-9.09%"}]
[42,"Textile","CENTURYTEX",898.65,{"v":906.1666666666666,"d":"906.17"},{"v":887.2333333333332,"d":"887.23"},{"v":875.8166666666666,"d":"875.82"},{"v":856.8833333333332,"d":"856.88"},{"v":917.5833333333333,"d":"917.58"},{"v":936.5166666666667,"d":"936.52"},{"v":947.9333333333333,"d":"947.93"},925.1,894.75,4293600,{"v":-0.03466882503709699,"d":"-3.47%"}]
[43,"Power","CESC",716.25,{"v":716.1,"d":"716.10"},{"v":707.2,"d":"707.20"},698.15,689.25,{"v":725.1500000000001,"d":"725.15"},734.05,{"v":743.1000000000001,"d":"743.10"},725,707.05,1566950,{"v":-0.019951840385276916,"d":"-2.00%"}]
[44,"Power","CGPOWER",42.95,43.35,{"v":42.300000000000004,"d":"42.30"},{"v":41.650000000000006,"d":"41.65"},{"v":40.60000000000001,"d":"40.60"},{"v":44,"d":"44.00"},45.05,{"v":45.699999999999996,"d":"45.70"},44.4,42.7,37956000,{"v":-0.15178331992491284,"d":"-15.18%"}]
[45,"Others","CHENNPETRO",{"v":260.5,"d":"260.50"},{"v":261.7166666666667,"d":"261.72"},{"v":256.83333333333337,"d":"256.83"},{"v":253.16666666666669,"d":"253.17"},{"v":248.28333333333336,"d":"248.28"},{"v":265.3833333333334,"d":"265.38"},{"v":270.2666666666667,"d":"270.27"},{"v":273.9333333333334,"d":"273.93"},266.6,258.05,1564200,{"v":-0.05952380952380952,"d":"-5.95%"}]
[46,"Others","CHOLAFIN",{"v":1426.4,"d":"1426.40"},{"v":1425.8333333333333,"d":"1425.83"},{"v":1387.6666666666665,"d":"1387.67"},{"v":1348.9333333333332,"d":"1348.93"},{"v":1310.7666666666664,"d":"1310.77"},{"v":1464.5666666666666,"d":"1464.57"},{"v":1502.7333333333331,"d":"1502.73"},{"v":1541.4666666666667,"d":"1541.47"},1464,1387.1,889000,{"v":0.03613053613053613,"d":"3.61%"}]
[47,"Pharma","CIPLA",{"v":526.3,"d":"526.30"},{"v":527.9833333333332,"d":"527.98"},{"v":520.4166666666665,"d":"520.42"},{"v":514.5333333333333,"d":"514.53"},{"v":506.9666666666666,"d":"506.97"},{"v":533.8666666666664,"d":"533.87"},{"v":541.4333333333333,"d":"541.43"},{"v":547.3166666666664,"d":"547.32"},535.55,522.1,9499000,{"v":-0.004715004191114837,"d":"-0.47%"}]
[48,"Others","COALINDIA",234.05,{"v":235.0666666666667,"d":"235.07"},{"v":232.4333333333334,"d":"232.43"},{"v":230.8166666666667,"d":"230.82"},{"v":228.1833333333334,"d":"228.18"},{"v":236.6833333333334,"d":"236.68"},{"v":239.31666666666666,"d":"239.32"},{"v":240.9333333333334,"d":"240.93"},237.7,233.45,47733400,{"v":-0.01188632844521359,"d":"-1.19%"}]
[49,"FMCG","COLPAL",{"v":1265.2,"d":"1265.20"},{"v":1267.3999999999999,"d":"1267.40"},{"v":1258.4999999999998,"d":"1258.50"},{"v":1251.8,"d":"1251.80"},{"v":1242.8999999999999,"d":"1242.90"},{"v":1274.0999999999997,"d":"1274.10"},{"v":1282.9999999999998,"d":"1283.00"},{"v":1289.6999999999996,"d":"1289.70"},1276.3,1260.7,1802500,{"v":0.00822239624119029,"d":"0.82%"}]
[50,"Others","CONCOR",503.35,{"v":505.5666666666666,"d":"505.57"},{"v":499.6833333333332,"d":"499.68"},{"v":496.0166666666666,"d":"496.02"},{"v":490.1333333333332,"d":"490.13"},{"v":509.23333333333323,"d":"509.23"},{"v":515.1166666666667,"d":"515.12"},{"v":518.7833333333333,"d":"518.78"},511.45,501.9,1597386,{"v":0.07805907172995781,"d":"7.81%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":740.7,"d":"740.70"},{"v":739.4666666666667,"d":"739.47"},{"v":732.9333333333334,"d":"732.93"},{"v":725.1666666666667,"d":"725.17"},{"v":718.6333333333334,"d":"718.63"},{"v":747.2333333333333,"d":"747.23"},{"v":753.7666666666667,"d":"753.77"},{"v":761.5333333333333,"d":"761.53"},746,731.7,1508500,{"v":-0.07787762088147197,"d":"-7.79%"}]
[52,"FMCG","DABUR",{"v":412.3,"d":"412.30"},416.75,405.55,{"v":398.8,"d":"398.80"},{"v":387.6,"d":"387.60"},{"v":423.5,"d":"423.50"},{"v":434.70000000000005,"d":"434.70"},441.45,427.95,410,11692500,{"v":0.06198910081743869,"d":"6.20%"}]
[53,"Banking","DCBBANK",203.85,{"v":203.36666666666667,"d":"203.37"},{"v":200.33333333333334,"d":"200.33"},{"v":196.81666666666666,"d":"196.82"},{"v":193.78333333333333,"d":"193.78"},{"v":206.88333333333335,"d":"206.88"},{"v":209.91666666666666,"d":"209.92"},{"v":213.43333333333337,"d":"213.43"},206.4,199.85,6187500,{"v":-0.06143344709897611,"d":"-6.14%"}]
[54,"Finance","DHFL",136.85,{"v":137.61666666666665,"d":"137.62"},{"v":134.5333333333333,"d":"134.53"},{"v":132.21666666666667,"d":"132.22"},{"v":129.13333333333333,"d":"129.13"},{"v":139.93333333333328,"d":"139.93"},{"v":143.0166666666666,"d":"143.02"},{"v":145.33333333333326,"d":"145.33"},140.7,135.3,20947500,{"v":-0.07608336089976844,"d":"-7.61%"}]
[55,"Media","DISHTV",36.35,{"v":36.483333333333334,"d":"36.48"},{"v":35.41666666666667,"d":"35.42"},{"v":34.483333333333334,"d":"34.48"},{"v":33.41666666666667,"d":"33.42"},{"v":37.41666666666667,"d":"37.42"},{"v":38.483333333333334,"d":"38.48"},{"v":39.41666666666667,"d":"39.42"},37.55,35.55,64648000,{"v":-0.03946273624153097,"d":"-3.95%"}]
[56,"Pharma","DIVISLAB",1670.55,{"v":1686.1666666666667,"d":"1686.17"},{"v":1650.7833333333335,"d":"1650.78"},{"v":1631.0166666666669,"d":"1631.02"},{"v":1595.6333333333337,"d":"1595.63"},{"v":1705.9333333333334,"d":"1705.93"},{"v":1741.3166666666666,"d":"1741.32"},{"v":1761.0833333333333,"d":"1761.08"},1721.55,1666.4,2849200,{"v":-0.02770952770952771,"d":"-2.77%"}]
[57,"Realty","DLF",{"v":190.6,"d":"190.60"},{"v":193.29999999999998,"d":"193.30"},{"v":187.29999999999995,"d":"187.30"},{"v":183.99999999999997,"d":"184.00"},{"v":177.99999999999994,"d":"178.00"},{"v":196.59999999999997,"d":"196.60"},{"v":202.60000000000002,"d":"202.60"},{"v":205.89999999999998,"d":"205.90"},199.3,190,32999200,{"v":0.07659682755110696,"d":"7.66%"}]
[58,"Pharma","DRREDDY",2769.75,{"v":2779.7166666666667,"d":"2779.72"},{"v":2741.133333333333,"d":"2741.13"},{"v":2712.5166666666664,"d":"2712.52"},{"v":2673.933333333333,"d":"2673.93"},{"v":2808.3333333333335,"d":"2808.33"},{"v":2846.9166666666665,"d":"2846.92"},{"v":2875.5333333333338,"d":"2875.53"},2818.3,2751.1,3585500,{"v":-0.04773919394462519,"d":"-4.77%"}]
[59,"Automobile","EICHERMOT",21007.95,{"v":21134.733333333334,"d":"21134.73"},{"v":20776.016666666666,"d":"20776.02"},{"v":20544.083333333332,"d":"20544.08"},{"v":20185.366666666665,"d":"20185.37"},{"v":21366.666666666668,"d":"21366.67"},{"v":21725.383333333335,"d":"21725.38"},{"v":21957.31666666667,"d":"21957.32"},21493.45,20902.8,422600,{"v":-0.020739195921677674,"d":"-2.07%"}]
[60,"Infrastructure","ENGINERSIN",116.45,{"v":116.38333333333334,"d":"116.38"},{"v":114.61666666666667,"d":"114.62"},{"v":112.78333333333333,"d":"112.78"},{"v":111.01666666666667,"d":"111.02"},{"v":118.21666666666668,"d":"118.22"},{"v":119.98333333333336,"d":"119.98"},{"v":121.81666666666669,"d":"121.82"},118.15,114.55,9684200,{"v":-0.037489812550937245,"d":"-3.75%"}]
[61,"Finance","EQUITAS",{"v":134.4,"d":"134.40"},{"v":134.5,"d":"134.50"},{"v":132.5,"d":"132.50"},{"v":130.6,"d":"130.60"},{"v":128.6,"d":"128.60"},{"v":136.4,"d":"136.40"},{"v":138.4,"d":"138.40"},{"v":140.3,"d":"140.30"},136.5,132.6,13284000,{"v":1.2059089538739825E-3,"d":"0.12%"}]
[62,"Automobile","ESCORTS",{"v":819.4,"d":"819.40"},{"v":816.0333333333333,"d":"816.03"},{"v":805.1666666666666,"d":"805.17"},{"v":790.9333333333333,"d":"790.93"},{"v":780.0666666666666,"d":"780.07"},{"v":830.2666666666667,"d":"830.27"},{"v":841.1333333333334,"d":"841.13"},{"v":855.3666666666667,"d":"855.37"},826.9,801.8,2594900,{"v":-0.057530962844586496,"d":"-5.75%"}]
[63,"Automobile","EXIDEIND",226.45,{"v":226.76666666666665,"d":"226.77"},{"v":224.7333333333333,"d":"224.73"},{"v":223.01666666666665,"d":"223.02"},{"v":220.9833333333333,"d":"220.98"},{"v":228.4833333333333,"d":"228.48"},{"v":230.51666666666665,"d":"230.52"},{"v":232.2333333333333,"d":"232.23"},228.8,225.05,6604000,{"v":-0.010191846522781775,"d":"-1.02%"}]
[64,"Banking","FEDERALBNK",92.05,{"v":91.89999999999999,"d":"91.90"},{"v":90.89999999999998,"d":"90.90"},{"v":89.74999999999999,"d":"89.75"},{"v":88.74999999999997,"d":"88.75"},{"v":93.04999999999998,"d":"93.05"},{"v":94.05000000000001,"d":"94.05"},{"v":95.19999999999999,"d":"95.20"},92.9,90.75,54530000,{"v":-0.024542950162784873,"d":"-2.45%"}]
[65,"Oil_Gas","GAIL",{"v":356,"d":"356.00"},{"v":357.68333333333334,"d":"357.68"},{"v":353.3666666666667,"d":"353.37"},{"v":350.73333333333335,"d":"350.73"},{"v":346.4166666666667,"d":"346.42"},{"v":360.31666666666666,"d":"360.32"},{"v":364.6333333333334,"d":"364.63"},{"v":367.26666666666665,"d":"367.27"},362,355.05,11574780,{"v":0.06086531410413102,"d":"6.09%"}]
[66,"Pharma","GLENMARK",642.45,{"v":645.8166666666667,"d":"645.82"},{"v":638.2833333333334,"d":"638.28"},{"v":634.1166666666667,"d":"634.12"},{"v":626.5833333333334,"d":"626.58"},{"v":649.9833333333335,"d":"649.98"},{"v":657.5166666666668,"d":"657.52"},{"v":661.6833333333335,"d":"661.68"},653.35,641.65,4142000,{"v":-0.0045662100456621,"d":"-0.46%"}]
[67,"Infrastructure","GMRINFRA",{"v":19.6,"d":"19.60"},{"v":19.96666666666667,"d":"19.97"},{"v":18.933333333333337,"d":"18.93"},{"v":18.26666666666667,"d":"18.27"},{"v":17.233333333333338,"d":"17.23"},{"v":20.633333333333336,"d":"20.63"},{"v":21.666666666666668,"d":"21.67"},{"v":22.333333333333336,"d":"22.33"},21,19.3,197955000,{"v":-0.06444066354742663,"d":"-6.44%"}]
[68,"Others","GODFRYPHLP",{"v":1124.9,"d":"1124.90"},{"v":1131.9666666666667,"d":"1131.97"},{"v":1113.9333333333334,"d":"1113.93"},{"v":1102.9666666666667,"d":"1102.97"},{"v":1084.9333333333334,"d":"1084.93"},{"v":1142.9333333333334,"d":"1142.93"},{"v":1160.9666666666667,"d":"1160.97"},{"v":1171.9333333333334,"d":"1171.93"},1150,1121,469700,{"v":-0.020437956204379562,"d":"-2.04%"}]
[69,"FMCG","GODREJCP",{"v":690.9,"d":"690.90"},{"v":693.1166666666668,"d":"693.12"},{"v":684.4833333333336,"d":"684.48"},{"v":678.0666666666668,"d":"678.07"},{"v":669.4333333333336,"d":"669.43"},{"v":699.5333333333335,"d":"699.53"},{"v":708.1666666666667,"d":"708.17"},{"v":714.5833333333335,"d":"714.58"},701.75,686.7,5479200,{"v":-0.0146741476046612,"d":"-1.47%"}]
[70,"FMCG","GODREJIND",{"v":542.6,"d":"542.60"},{"v":545.4499999999999,"d":"545.45"},{"v":537.8999999999999,"d":"537.90"},{"v":533.1999999999999,"d":"533.20"},{"v":525.6499999999999,"d":"525.65"},{"v":550.1499999999999,"d":"550.15"},{"v":557.6999999999998,"d":"557.70"},{"v":562.3999999999999,"d":"562.40"},553,540.75,1131000,{"v":0.009370816599732263,"d":"0.94%"}]
[71,"Cement","GRASIM",{"v":829.8,"d":"829.80"},{"v":834.4666666666667,"d":"834.47"},{"v":822.4333333333334,"d":"822.43"},{"v":815.0666666666667,"d":"815.07"},{"v":803.0333333333334,"d":"803.03"},{"v":841.8333333333334,"d":"841.83"},{"v":853.8666666666667,"d":"853.87"},{"v":861.2333333333333,"d":"861.23"},846.5,827.1,12348000,{"v":-0.016017212526894573,"d":"-1.60%"}]
[72,"Others","GSFC",99.65,{"v":100.36666666666667,"d":"100.37"},{"v":98.58333333333334,"d":"98.58"},{"v":97.51666666666667,"d":"97.52"},{"v":95.73333333333333,"d":"95.73"},{"v":101.43333333333335,"d":"101.43"},{"v":103.21666666666668,"d":"103.22"},{"v":104.28333333333336,"d":"104.28"},102.15,99.3,11035600,{"v":-0.01880484747179273,"d":"-1.88%"}]
[73,"Others","HAVELLS",750.85,{"v":753.8166666666667,"d":"753.82"},{"v":743.1833333333334,"d":"743.18"},{"v":735.5166666666667,"d":"735.52"},{"v":724.8833333333333,"d":"724.88"},{"v":761.4833333333335,"d":"761.48"},{"v":772.1166666666669,"d":"772.12"},{"v":779.7833333333335,"d":"779.78"},764.45,746.15,4646000,{"v":-0.05684125050751117,"d":"-5.68%"}]
[74,"Technology","HCLTECH",1043.95,1043.65,1030.65,{"v":1017.3499999999999,"d":"1017.35"},{"v":1004.3499999999999,"d":"1004.35"},{"v":1056.9500000000003,"d":"1056.95"},{"v":1069.9500000000003,"d":"1069.95"},{"v":1083.2500000000005,"d":"1083.25"},1056.65,1030.35,9569700,{"v":-0.006468023255813953,"d":"-0.65%"}]
[75,"Finance","HDFC",{"v":1920.4,"d":"1920.40"},{"v":1929.6500000000003,"d":"1929.65"},{"v":1899.6500000000005,"d":"1899.65"},{"v":1878.9000000000003,"d":"1878.90"},{"v":1848.9000000000005,"d":"1848.90"},{"v":1950.4000000000005,"d":"1950.40"},{"v":1980.4,"d":"1980.40"},{"v":2001.1500000000005,"d":"2001.15"},1959.65,1908.9,32933500,{"v":0.028240032470573544,"d":"2.82%"}]
[76,"Banking","HDFCBANK",{"v":2300.6,"d":"2300.60"},{"v":2305.0499999999997,"d":"2305.05"},{"v":2275.2499999999995,"d":"2275.25"},{"v":2249.8999999999996,"d":"2249.90"},{"v":2220.0999999999995,"d":"2220.10"},{"v":2330.3999999999996,"d":"2330.40"},{"v":2360.2,"d":"2360.20"},{"v":2385.5499999999997,"d":"2385.55"},2334.85,2279.7,14992750,{"v":-0.040985703777145235,"d":"-4.10%"}]
[77,"Automobile","HEROMOTOCO",{"v":2548.2,"d":"2548.20"},{"v":2560.1833333333334,"d":"2560.18"},{"v":2530.4666666666667,"d":"2530.47"},{"v":2512.733333333333,"d":"2512.73"},{"v":2483.0166666666664,"d":"2483.02"},{"v":2577.916666666667,"d":"2577.92"},{"v":2607.633333333334,"d":"2607.63"},{"v":2625.3666666666672,"d":"2625.37"},2589.9,2542.45,2935200,{"v":0.029750210496772383,"d":"2.98%"}]
[78,"Technology","HEXAWARE",{"v":336.6,"d":"336.60"},{"v":334.46666666666664,"d":"334.47"},{"v":331.5333333333333,"d":"331.53"},{"v":326.46666666666664,"d":"326.47"},{"v":323.5333333333333,"d":"323.53"},{"v":339.5333333333333,"d":"339.53"},{"v":342.4666666666666,"d":"342.47"},{"v":347.5333333333333,"d":"347.53"},337.4,329.4,2686500,{"v":-0.04683342203299627,"d":"-4.68%"}]
[79,"Metals","HINDALCO",207.85,{"v":208.71666666666667,"d":"208.72"},{"v":206.33333333333334,"d":"206.33"},{"v":204.81666666666666,"d":"204.82"},{"v":202.43333333333334,"d":"202.43"},{"v":210.23333333333335,"d":"210.23"},{"v":212.61666666666667,"d":"212.62"},{"v":214.13333333333335,"d":"214.13"},211.1,207.2,34846000,{"v":-0.06472522310944105,"d":"-6.47%"}]
[80,"Oil_Gas","HINDPETRO",{"v":269.6,"d":"269.60"},{"v":271.78333333333336,"d":"271.78"},{"v":266.41666666666674,"d":"266.42"},{"v":263.2333333333334,"d":"263.23"},{"v":257.8666666666668,"d":"257.87"},{"v":274.9666666666667,"d":"274.97"},{"v":280.33333333333337,"d":"280.33"},{"v":283.51666666666665,"d":"283.52"},277.15,268.6,13773900,{"v":-0.08508857581252616,"d":"-8.51%"}]
[81,"FMCG","HINDUNILVR",1681.35,{"v":1689.5833333333333,"d":"1689.58"},{"v":1670.1666666666665,"d":"1670.17"},{"v":1658.9833333333333,"d":"1658.98"},{"v":1639.5666666666666,"d":"1639.57"},{"v":1700.7666666666664,"d":"1700.77"},{"v":1720.183333333333,"d":"1720.18"},{"v":1731.3666666666663,"d":"1731.37"},1709,1678.4,14530200,{"v":-0.007459322103364892,"d":"-0.75%"}]
[82,"Metals","HINDZINC",{"v":272.6,"d":"272.60"},{"v":273.59999999999997,"d":"273.60"},{"v":270.44999999999993,"d":"270.45"},{"v":268.29999999999995,"d":"268.30"},{"v":265.1499999999999,"d":"265.15"},{"v":275.74999999999994,"d":"275.75"},{"v":278.8999999999999,"d":"278.90"},{"v":281.04999999999995,"d":"281.05"},276.75,271.45,4620800,{"v":0.015471167369901548,"d":"1.55%"}]
[83,"Finance","IBULHSGFIN",751.45,{"v":748.5666666666666,"d":"748.57"},{"v":734.8833333333332,"d":"734.88"},{"v":718.3166666666666,"d":"718.32"},{"v":704.6333333333332,"d":"704.63"},{"v":765.1333333333332,"d":"765.13"},{"v":778.8166666666666,"d":"778.82"},{"v":795.3833333333332,"d":"795.38"},762.25,732,17777000,{"v":0.003528183126817014,"d":"0.35%"}]
[84,"Banking","ICICIBANK",{"v":393.1,"d":"393.10"},{"v":393.9166666666667,"d":"393.92"},{"v":389.08333333333337,"d":"389.08"},{"v":385.06666666666666,"d":"385.07"},{"v":380.23333333333335,"d":"380.23"},{"v":397.9333333333334,"d":"397.93"},{"v":402.76666666666677,"d":"402.77"},{"v":406.7833333333334,"d":"406.78"},398.75,389.9,107673500,{"v":-0.04439508944914944,"d":"-4.44%"}]
[85,"Others","ICICIPRULI",{"v":346.8,"d":"346.80"},{"v":343.8666666666666,"d":"343.87"},{"v":334.28333333333325,"d":"334.28"},{"v":321.76666666666665,"d":"321.77"},{"v":312.1833333333333,"d":"312.18"},{"v":356.3833333333332,"d":"356.38"},{"v":365.9666666666666,"d":"365.97"},{"v":378.4833333333332,"d":"378.48"},353.45,331.35,11061000,{"v":-0.30137375651350073,"d":"-30.14%"}]
[86,"Banking","IDBI",{"v":42.5,"d":"42.50"},{"v":42.6,"d":"42.60"},{"v":42.2,"d":"42.20"},{"v":41.9,"d":"41.90"},{"v":41.5,"d":"41.50"},{"v":42.900000000000006,"d":"42.90"},{"v":43.3,"d":"43.30"},{"v":43.60000000000001,"d":"43.60"},43,42.3,25160000,{"v":-0.01795472287275566,"d":"-1.80%"}]
[87,"Telecom","IDEA",28.25,{"v":28.583333333333332,"d":"28.58"},{"v":27.666666666666664,"d":"27.67"},{"v":27.083333333333332,"d":"27.08"},{"v":26.166666666666664,"d":"26.17"},{"v":29.166666666666664,"d":"29.17"},{"v":30.08333333333333,"d":"30.08"},{"v":30.666666666666664,"d":"30.67"},29.5,28,219360000,{"v":-0.05558999793345733,"d":"-5.56%"}]
[88,"Finance","IDFC",{"v":46.2,"d":"46.20"},{"v":45.81666666666666,"d":"45.82"},{"v":44.73333333333333,"d":"44.73"},{"v":43.266666666666666,"d":"43.27"},{"v":42.18333333333333,"d":"42.18"},{"v":47.283333333333324,"d":"47.28"},{"v":48.36666666666667,"d":"48.37"},{"v":49.83333333333332,"d":"49.83"},46.9,44.35,117651600,{"v":-0.08725038402457758,"d":"-8.73%"}]
[89,"Banking","IDFCFIRSTB",{"v":53.6,"d":"53.60"},53.65,52.65,{"v":51.7,"d":"51.70"},{"v":50.7,"d":"50.70"},{"v":54.599999999999994,"d":"54.60"},{"v":55.599999999999994,"d":"55.60"},{"v":56.54999999999999,"d":"56.55"},54.65,52.7,144516000,{"v":-0.01553175835853838,"d":"-1.55%"}]
[90,"Finance","IFCI",{"v":13.2,"d":"13.20"},{"v":13.266666666666666,"d":"13.27"},{"v":13.033333333333331,"d":"13.03"},{"v":12.866666666666665,"d":"12.87"},{"v":12.633333333333331,"d":"12.63"},{"v":13.433333333333332,"d":"13.43"},{"v":13.666666666666666,"d":"13.67"},{"v":13.833333333333332,"d":"13.83"},13.5,13.1,54460000,{"v":-0.03712871287128713,"d":"-3.71%"}]
[91,"Oil_Gas","IGL",{"v":305.8,"d":"305.80"},{"v":306.48333333333335,"d":"306.48"},{"v":302.3166666666667,"d":"302.32"},{"v":298.83333333333337,"d":"298.83"},{"v":294.66666666666674,"d":"294.67"},{"v":309.9666666666667,"d":"309.97"},{"v":314.1333333333333,"d":"314.13"},{"v":317.6166666666667,"d":"317.62"},310.65,303,4372500,{"v":-0.019123997532387416,"d":"-1.91%"}]
[92,"Cement","INDIACEM",101.55,{"v":102.16666666666667,"d":"102.17"},{"v":99.83333333333334,"d":"99.83"},{"v":98.11666666666667,"d":"98.12"},{"v":95.78333333333335,"d":"95.78"},{"v":103.88333333333334,"d":"103.88"},{"v":106.21666666666668,"d":"106.22"},{"v":107.93333333333334,"d":"107.93"},104.5,100.45,23319000,{"v":-0.05213096762392537,"d":"-5.21%"}]
[93,"Banking","INDIANB",264.35,{"v":264.56666666666666,"d":"264.57"},{"v":261.3333333333333,"d":"261.33"},{"v":258.31666666666666,"d":"258.32"},{"v":255.08333333333331,"d":"255.08"},{"v":267.5833333333333,"d":"267.58"},{"v":270.81666666666666,"d":"270.82"},{"v":273.8333333333333,"d":"273.83"},267.8,261.55,4686000,{"v":0.028533801580333626,"d":"2.85%"}]
[94,"Others","INDIGO",1404.55,{"v":1407.8666666666668,"d":"1407.87"},{"v":1394.1833333333336,"d":"1394.18"},{"v":1383.8166666666668,"d":"1383.82"},{"v":1370.1333333333337,"d":"1370.13"},{"v":1418.2333333333336,"d":"1418.23"},{"v":1431.916666666667,"d":"1431.92"},{"v":1442.2833333333335,"d":"1442.28"},1421.55,1397.5,2643600,{"v":-0.08131776480400334,"d":"-8.13%"}]
[95,"Banking","INDUSINDBK",{"v":1800.1,"d":"1800.10"},{"v":1775.0166666666664,"d":"1775.02"},{"v":1744.183333333333,"d":"1744.18"},{"v":1688.2666666666664,"d":"1688.27"},{"v":1657.433333333333,"d":"1657.43"},{"v":1830.933333333333,"d":"1830.93"},{"v":1861.7666666666664,"d":"1861.77"},{"v":1917.683333333333,"d":"1917.68"},1805.85,1719.1,8458800,{"v":-0.07702379783298963,"d":"-7.70%"}]
[96,"Technology","INFIBEAM",41.85,{"v":42.03333333333333,"d":"42.03"},{"v":41.21666666666666,"d":"41.22"},{"v":40.58333333333333,"d":"40.58"},{"v":39.76666666666666,"d":"39.77"},{"v":42.666666666666664,"d":"42.67"},{"v":43.48333333333333,"d":"43.48"},{"v":44.11666666666667,"d":"44.12"},42.85,41.4,15612000,{"v":-0.028137450199203187,"d":"-2.81%"}]
[97,"Telecom","INFRATEL",{"v":316.7,"d":"316.70"},{"v":315.8,"d":"315.80"},{"v":312.40000000000003,"d":"312.40"},{"v":308.1,"d":"308.10"},{"v":304.70000000000005,"d":"304.70"},{"v":320.1,"d":"320.10"},{"v":323.5,"d":"323.50"},{"v":327.8,"d":"327.80"},319.2,311.5,7652000,{"v":-0.06317335945151811,"d":"-6.32%"}]
[98,"Technology","INFY",{"v":730.2,"d":"730.20"},{"v":729.0666666666666,"d":"729.07"},{"v":724.2333333333332,"d":"724.23"},{"v":718.2666666666667,"d":"718.27"},{"v":713.4333333333333,"d":"713.43"},{"v":735.0333333333332,"d":"735.03"},{"v":739.8666666666667,"d":"739.87"},{"v":745.8333333333331,"d":"745.83"},733.9,723.1,55909200,{"v":-3.4863327201950637E-3,"d":"-0.35%"}]
[99,"Oil_Gas","IOC",{"v":160.7,"d":"160.70"},{"v":160.96666666666667,"d":"160.97"},{"v":159.38333333333333,"d":"159.38"},{"v":158.06666666666666,"d":"158.07"},{"v":156.48333333333332,"d":"156.48"},{"v":162.28333333333333,"d":"162.28"},{"v":163.86666666666665,"d":"163.87"},{"v":165.18333333333334,"d":"165.18"},162.55,159.65,87479000,{"v":0.02304449265277721,"d":"2.30%"}]
[100,"Infrastructure","IRB",142.15,{"v":142,"d":"142.00"},140.05,{"v":137.95000000000002,"d":"137.95"},{"v":136.00000000000003,"d":"136.00"},{"v":144.1,"d":"144.10"},{"v":146.04999999999998,"d":"146.05"},{"v":148.14999999999998,"d":"148.15"},143.95,139.9,7113600,{"v":-0.038910505836575876,"d":"-3.89%"}]
[101,"FMCG","ITC",{"v":293.3,"d":"293.30"},{"v":294.0833333333333,"d":"294.08"},{"v":291.26666666666665,"d":"291.27"},{"v":289.23333333333335,"d":"289.23"},{"v":286.4166666666667,"d":"286.42"},{"v":296.1166666666666,"d":"296.12"},{"v":298.93333333333334,"d":"298.93"},{"v":300.9666666666666,"d":"300.97"},296.9,292.05,77721600,{"v":-0.033774913474161596,"d":"-3.38%"}]
[102,"Others","JETAIRWAYS",266.95,268.95,{"v":262,"d":"262.00"},257.05,{"v":250.10000000000002,"d":"250.10"},{"v":273.9,"d":"273.90"},{"v":280.8499999999999,"d":"280.85"},{"v":285.79999999999995,"d":"285.80"},275.9,264,6314000,{"v":-0.137360985873159,"d":"-13.74%"}]
[103,"Metals","JINDALSTEL",{"v":166.3,"d":"166.30"},{"v":166.36666666666667,"d":"166.37"},{"v":164.08333333333334,"d":"164.08"},{"v":161.86666666666667,"d":"161.87"},{"v":159.58333333333334,"d":"159.58"},{"v":168.58333333333334,"d":"168.58"},{"v":170.86666666666665,"d":"170.87"},{"v":173.08333333333334,"d":"173.08"},168.65,164.15,23195250,{"v":-0.022287556904400607,"d":"-2.23%"}]
[104,"Others","JISLJALEQS",{"v":57.3,"d":"57.30"},{"v":57.633333333333326,"d":"57.63"},{"v":56.36666666666665,"d":"56.37"},{"v":55.43333333333333,"d":"55.43"},{"v":54.16666666666666,"d":"54.17"},{"v":58.56666666666665,"d":"58.57"},{"v":59.83333333333333,"d":"59.83"},{"v":60.766666666666644,"d":"60.77"},58.9,56.7,42714000,{"v":-0.06112759643916914,"d":"-6.11%"}]
[105,"Realty","JPASSOCIAT",{"v":5.4,"d":"5.40"},5.45,{"v":5.300000000000001,"d":"5.30"},{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},{"v":5.550000000000001,"d":"5.55"},{"v":5.700000000000001,"d":"5.70"},{"v":5.800000000000001,"d":"5.80"},5.6,5.35,43615000,{"v":-0.2461977186311787,"d":"-24.62%"}]
[106,"Metals","JSWSTEEL",287.45,{"v":286.2333333333333,"d":"286.23"},{"v":282.8166666666666,"d":"282.82"},{"v":278.18333333333334,"d":"278.18"},{"v":274.76666666666665,"d":"274.77"},{"v":290.86666666666656,"d":"290.87"},{"v":294.2833333333332,"d":"294.28"},{"v":298.9166666666665,"d":"298.92"},289.65,281.6,54849000,{"v":0.003512816290685548,"d":"0.35%"}]
[107,"Others","JUBLFOOD",{"v":1448.4,"d":"1448.40"},{"v":1454.6333333333332,"d":"1454.63"},{"v":1438.2166666666665,"d":"1438.22"},{"v":1428.0333333333333,"d":"1428.03"},{"v":1411.6166666666666,"d":"1411.62"},{"v":1464.8166666666664,"d":"1464.82"},{"v":1481.2333333333333,"d":"1481.23"},{"v":1491.4166666666663,"d":"1491.42"},1471.05,1444.45,3679500,{"v":-0.04403741231488698,"d":"-4.40%"}]
[108,"Others","JUSTDIAL",{"v":597.8,"d":"597.80"},{"v":602.1999999999999,"d":"602.20"},{"v":588.9999999999999,"d":"589.00"},{"v":580.1999999999999,"d":"580.20"},{"v":566.9999999999999,"d":"567.00"},{"v":610.9999999999999,"d":"611.00"},{"v":624.1999999999999,"d":"624.20"},{"v":632.9999999999999,"d":"633.00"},615.4,593.4,3556000,{"v":-0.011288439081354613,"d":"-1.13%"}]
[109,"Others","KAJARIACER",570.45,{"v":573.0833333333334,"d":"573.08"},{"v":561.1666666666667,"d":"561.17"},{"v":551.8833333333333,"d":"551.88"},{"v":539.9666666666667,"d":"539.97"},{"v":582.3666666666668,"d":"582.37"},{"v":594.2833333333335,"d":"594.28"},{"v":603.5666666666668,"d":"603.57"},585,563.8,2356900,{"v":-0.03048128342245989,"d":"-3.05%"}]
[110,"Banking","KOTAKBANK",1336.05,{"v":1343.0666666666666,"d":"1343.07"},{"v":1320.2333333333331,"d":"1320.23"},{"v":1304.4166666666665,"d":"1304.42"},{"v":1281.583333333333,"d":"1281.58"},{"v":1358.8833333333332,"d":"1358.88"},{"v":1381.7166666666667,"d":"1381.72"},{"v":1397.5333333333333,"d":"1397.53"},1365.9,1327.25,15084800,{"v":0.008665882101208944,"d":"0.87%"}]
[111,"Technology","BSOFT",97.35,{"v":97.21666666666665,"d":"97.22"},{"v":96.0333333333333,"d":"96.03"},{"v":94.71666666666665,"d":"94.72"},{"v":93.5333333333333,"d":"93.53"},{"v":98.5333333333333,"d":"98.53"},{"v":99.71666666666667,"d":"99.72"},{"v":101.0333333333333,"d":"101.03"},98.4,95.9,5103000,{"v":-0.019878997407087293,"d":"-1.99%"}]
[112,"Others","KSCL",{"v":452.3,"d":"452.30"},{"v":454.2333333333333,"d":"454.23"},{"v":447.9666666666666,"d":"447.97"},{"v":443.63333333333327,"d":"443.63"},{"v":437.36666666666656,"d":"437.37"},{"v":458.5666666666666,"d":"458.57"},{"v":464.83333333333337,"d":"464.83"},{"v":469.16666666666663,"d":"469.17"},460.5,449.9,1459500,{"v":-0.016177957532861477,"d":"-1.62%"}]
[113,"Banking","KTKBANK",132.15,{"v":131.41666666666666,"d":"131.42"},{"v":130.23333333333332,"d":"130.23"},{"v":128.31666666666666,"d":"128.32"},{"v":127.13333333333333,"d":"127.13"},{"v":133.33333333333331,"d":"133.33"},{"v":134.51666666666665,"d":"134.52"},{"v":136.4333333333333,"d":"136.43"},132.6,129.5,17225500,{"v":-8.655666756829862E-3,"d":"-0.87%"}]
[114,"Finance","L&TFH",152.15,{"v":151.26666666666665,"d":"151.27"},{"v":149.0333333333333,"d":"149.03"},{"v":145.91666666666666,"d":"145.92"},{"v":143.6833333333333,"d":"143.68"},{"v":154.3833333333333,"d":"154.38"},{"v":156.61666666666665,"d":"156.62"},{"v":159.7333333333333,"d":"159.73"},153.5,148.15,19921500,{"v":0.11203215272544587,"d":"11.20%"}]
[115,"Finance","LICHSGFIN",534.55,537.15,{"v":529.4,"d":"529.40"},524.25,{"v":516.5,"d":"516.50"},{"v":542.3,"d":"542.30"},550.05,{"v":555.1999999999999,"d":"555.20"},544.9,532,8082800,{"v":0.04182617325960584,"d":"4.18%"}]
[116,"Capital_Goods","LT",{"v":1368.2,"d":"1368.20"},{"v":1375.3,"d":"1375.30"},{"v":1357.6,"d":"1357.60"},{"v":1347,"d":"1347.00"},{"v":1329.3,"d":"1329.30"},{"v":1385.8999999999999,"d":"1385.90"},{"v":1403.6000000000001,"d":"1403.60"},{"v":1414.1999999999998,"d":"1414.20"},1393,1364.7,9742500,{"v":0.014209868831980013,"d":"1.42%"}]
[117,"Pharma","LUPIN",{"v":725.4,"d":"725.40"},{"v":730.7166666666667,"d":"730.72"},{"v":718.4333333333334,"d":"718.43"},{"v":711.4666666666667,"d":"711.47"},{"v":699.1833333333334,"d":"699.18"},{"v":737.6833333333334,"d":"737.68"},{"v":749.9666666666667,"d":"749.97"},{"v":756.9333333333334,"d":"756.93"},743,723.75,11802000,{"v":0.04922521625490074,"d":"4.92%"}]
[118,"Automobile","M&M",661.25,{"v":665.4666666666666,"d":"665.47"},{"v":656.0833333333331,"d":"656.08"},{"v":650.9166666666665,"d":"650.92"},{"v":641.5333333333331,"d":"641.53"},{"v":670.6333333333332,"d":"670.63"},{"v":680.0166666666667,"d":"680.02"},{"v":685.1833333333333,"d":"685.18"},674.85,660.3,20747000,{"v":-0.009831527704863265,"d":"-0.98%"}]
[119,"Finance","M&MFIN",{"v":426.2,"d":"426.20"},{"v":424.4666666666667,"d":"424.47"},{"v":416.4333333333334,"d":"416.43"},{"v":406.6666666666667,"d":"406.67"},{"v":398.6333333333334,"d":"398.63"},{"v":434.2333333333334,"d":"434.23"},{"v":442.2666666666667,"d":"442.27"},{"v":452.0333333333334,"d":"452.03"},432.5,414.7,12278750,{"v":-0.07277704360959034,"d":"-7.28%"}]
[120,"Others","MANAPPURAM",{"v":121.7,"d":"121.70"},122.05,119.85,{"v":118,"d":"118.00"},{"v":115.8,"d":"115.80"},{"v":123.89999999999999,"d":"123.90"},{"v":126.10000000000001,"d":"126.10"},{"v":127.94999999999999,"d":"127.95"},124.25,120.2,10146000,{"v":0.056875,"d":"5.69%"}]
[121,"FMCG","MARICO",336.75,{"v":338.18333333333334,"d":"338.18"},{"v":333.7166666666667,"d":"333.72"},{"v":330.68333333333334,"d":"330.68"},{"v":326.2166666666667,"d":"326.22"},{"v":341.2166666666667,"d":"341.22"},{"v":345.6833333333333,"d":"345.68"},{"v":348.7166666666667,"d":"348.72"},342.65,335.15,6986200,{"v":-0.020058351568198397,"d":"-2.01%"}]
[122,"Automobile","MARUTI",{"v":6528.1,"d":"6528.10"},{"v":6563.416666666667,"d":"6563.42"},{"v":6476.283333333334,"d":"6476.28"},{"v":6424.466666666667,"d":"6424.47"},{"v":6337.333333333334,"d":"6337.33"},{"v":6615.233333333334,"d":"6615.23"},{"v":6702.366666666667,"d":"6702.37"},{"v":6754.183333333333,"d":"6754.18"},6650.55,6511.6,3465825,{"v":0.011447207144107862,"d":"1.14%"}]
[123,"FMCG","MCDOWELL-N",540.15,{"v":544.3166666666666,"d":"544.32"},{"v":533.9333333333332,"d":"533.93"},{"v":527.7166666666666,"d":"527.72"},{"v":517.3333333333331,"d":"517.33"},{"v":550.5333333333332,"d":"550.53"},{"v":560.9166666666666,"d":"560.92"},{"v":567.1333333333332,"d":"567.13"},554.7,538.1,12513750,{"v":0.10387032748924908,"d":"10.39%"}]
[124,"Others","MCX",789.75,{"v":790.3833333333333,"d":"790.38"},{"v":780.7666666666667,"d":"780.77"},{"v":771.7833333333333,"d":"771.78"},{"v":762.1666666666666,"d":"762.17"},{"v":799.3666666666667,"d":"799.37"},{"v":808.9833333333332,"d":"808.98"},{"v":817.9666666666667,"d":"817.97"},800,781.4,2303000,{"v":-0.014379868184541641,"d":"-1.44%"}]
[125,"Finance","MFSL",448.95,{"v":446.6666666666667,"d":"446.67"},{"v":440.6833333333334,"d":"440.68"},{"v":432.4166666666667,"d":"432.42"},{"v":426.4333333333334,"d":"426.43"},{"v":454.9333333333334,"d":"454.93"},{"v":460.91666666666663,"d":"460.92"},{"v":469.1833333333334,"d":"469.18"},452.65,438.4,1564800,{"v":0.009287925696594427,"d":"0.93%"}]
[126,"Others","MGL",{"v":1012.7,"d":"1012.70"},{"v":1005.6833333333334,"d":"1005.68"},{"v":993.9166666666667,"d":"993.92"},{"v":975.1333333333333,"d":"975.13"},{"v":963.3666666666667,"d":"963.37"},{"v":1024.4666666666667,"d":"1024.47"},{"v":1036.2333333333336,"d":"1036.23"},{"v":1055.0166666666669,"d":"1055.02"},1017.45,986.9,649800,{"v":0.083,"d":"8.30%"}]
[127,"Technology","MINDTREE",944.55,{"v":942.7333333333332,"d":"942.73"},{"v":935.7166666666665,"d":"935.72"},{"v":926.8833333333332,"d":"926.88"},{"v":919.8666666666664,"d":"919.87"},{"v":951.5666666666665,"d":"951.57"},{"v":958.5833333333331,"d":"958.58"},{"v":967.4166666666665,"d":"967.42"},949.75,933.9,4674600,{"v":-0.06358173076923077,"d":"-6.36%"}]
[128,"Automobile","MOTHERSUMI",{"v":142.4,"d":"142.40"},143.25,{"v":138.4,"d":"138.40"},{"v":134.4,"d":"134.40"},129.55,147.25,{"v":152.10000000000002,"d":"152.10"},{"v":156.1,"d":"156.10"},148.1,139.25,36844800,{"v":-0.004006163328197226,"d":"-0.40%"}]
[129,"Automobile","MRF",56650.15,{"v":56590.700000000004,"d":"56590.70"},{"v":56250.30000000001,"d":"56250.30"},{"v":55850.450000000004,"d":"55850.45"},{"v":55510.05000000001,"d":"55510.05"},{"v":56990.55000000001,"d":"56990.55"},{"v":57330.950000000004,"d":"57330.95"},{"v":57730.80000000001,"d":"57730.80"},56931.1,56190.85,37000,{"v":-0.0651844365841334,"d":"-6.52%"}]
[130,"Others","MRPL",{"v":74.2,"d":"74.20"},{"v":74.35000000000001,"d":"74.35"},{"v":73.65000000000002,"d":"73.65"},{"v":73.10000000000001,"d":"73.10"},{"v":72.40000000000002,"d":"72.40"},{"v":74.90000000000002,"d":"74.90"},{"v":75.60000000000001,"d":"75.60"},{"v":76.15000000000002,"d":"76.15"},75.05,73.8,3759000,{"v":-0.10945273631840796,"d":"-10.95%"}]
[131,"Finance","MUTHOOTFIN",594.95,{"v":596.4166666666667,"d":"596.42"},{"v":589.4833333333335,"d":"589.48"},{"v":584.0166666666668,"d":"584.02"},{"v":577.0833333333335,"d":"577.08"},{"v":601.8833333333334,"d":"601.88"},{"v":608.8166666666668,"d":"608.82"},{"v":614.2833333333334,"d":"614.28"},603.35,590.95,2610000,{"v":-0.036011080332409975,"d":"-3.60%"}]
[132,"Others","NATIONALUM",53.25,{"v":53.550000000000004,"d":"53.55"},{"v":52.70000000000001,"d":"52.70"},{"v":52.150000000000006,"d":"52.15"},{"v":51.30000000000001,"d":"51.30"},{"v":54.10000000000001,"d":"54.10"},54.95,{"v":55.50000000000001,"d":"55.50"},54.4,53,30480000,{"v":0.03786434214110596,"d":"3.79%"}]
[133,"Others","NBCC",63.85,{"v":64.26666666666667,"d":"64.27"},{"v":63.28333333333333,"d":"63.28"},{"v":62.71666666666667,"d":"62.72"},{"v":61.733333333333334,"d":"61.73"},{"v":64.83333333333333,"d":"64.83"},{"v":65.81666666666665,"d":"65.82"},{"v":66.38333333333333,"d":"66.38"},65.25,63.7,38656000,{"v":-2.0691082143596109E-4,"d":"-0.02%"}]
[134,"Infrastructure","NCC",112.45,{"v":112.60000000000001,"d":"112.60"},{"v":111.00000000000001,"d":"111.00"},{"v":109.55000000000001,"d":"109.55"},{"v":107.95000000000002,"d":"107.95"},{"v":114.05000000000001,"d":"114.05"},115.65,{"v":117.10000000000001,"d":"117.10"},114.2,111.15,39552000,{"v":-0.039253789350952195,"d":"-3.93%"}]
[135,"Others","NESTLEIND",{"v":10899.2,"d":"10899.20"},{"v":10855.4,"d":"10855.40"},{"v":10648.8,"d":"10648.80"},{"v":10398.4,"d":"10398.40"},{"v":10191.8,"d":"10191.80"},{"v":11105.8,"d":"11105.80"},{"v":11312.400000000001,"d":"11312.40"},{"v":11562.8,"d":"11562.80"},11062,10605,358950,{"v":-0.04088176352705411,"d":"-4.09%"}]
[136,"Power","NHPC",24.65,24.75,24.55,24.45,24.25,24.85,{"v":25.050000000000004,"d":"25.05"},{"v":25.150000000000002,"d":"25.15"},24.95,24.65,27810000,{"v":-0.3201320132013201,"d":"-32.01%"}]
[137,"Technology","NIITTECH",{"v":1320.2,"d":"1320.20"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1309.3333333333335,"d":"1309.33"},{"v":1298.4666666666667,"d":"1298.47"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1327.7333333333336,"d":"1327.73"},{"v":1335.2666666666669,"d":"1335.27"},{"v":1346.1333333333337,"d":"1346.13"},1324.4,1306,1445250,{"v":0.028281750266808965,"d":"2.83%"}]
[138,"Metals","NMDC",{"v":102,"d":"102.00"},103.05,{"v":100.5,"d":"100.50"},{"v":99,"d":"99.00"},96.45,104.55,{"v":107.09999999999998,"d":"107.10"},{"v":108.6,"d":"108.60"},105.6,101.55,15228000,{"v":0.09632829373650108,"d":"9.63%"}]
[139,"Power","NTPC",{"v":137,"d":"137.00"},137.95,{"v":135.49999999999997,"d":"135.50"},{"v":133.99999999999997,"d":"134.00"},{"v":131.54999999999995,"d":"131.55"},139.45,{"v":141.90000000000003,"d":"141.90"},{"v":143.4,"d":"143.40"},140.4,136.45,104961600,{"v":-0.003962831374692539,"d":"-0.40%"}]
[140,"Technology","OFSS",3377.65,{"v":3382.866666666667,"d":"3382.87"},{"v":3350.7833333333338,"d":"3350.78"},{"v":3323.916666666667,"d":"3323.92"},{"v":3291.833333333334,"d":"3291.83"},{"v":3409.7333333333336,"d":"3409.73"},{"v":3441.8166666666666,"d":"3441.82"},{"v":3468.6833333333334,"d":"3468.68"},3414.95,3356,203700,{"v":-0.02791696492483894,"d":"-2.79%"}]
[141,"Oil_Gas","OIL",{"v":181.3,"d":"181.30"},{"v":180.29999999999998,"d":"180.30"},{"v":177.99999999999997,"d":"178.00"},{"v":174.7,"d":"174.70"},{"v":172.39999999999998,"d":"172.40"},{"v":183.59999999999997,"d":"183.60"},{"v":185.89999999999998,"d":"185.90"},{"v":189.19999999999996,"d":"189.20"},182.6,177,11186109,{"v":-0.027194797516996747,"d":"-2.72%"}]
[142,"Oil_Gas","ONGC",158.85,{"v":158.63333333333333,"d":"158.63"},{"v":156.86666666666665,"d":"156.87"},{"v":154.88333333333333,"d":"154.88"},{"v":153.11666666666665,"d":"153.12"},{"v":160.61666666666665,"d":"160.62"},{"v":162.3833333333333,"d":"162.38"},{"v":164.36666666666665,"d":"164.37"},160.4,156.65,67897500,{"v":-0.02045011902185674,"d":"-2.05%"}]
[143,"Banking","ORIENTBANK",112.85,{"v":111.35000000000001,"d":"111.35"},{"v":109.00000000000001,"d":"109.00"},105.15,{"v":102.80000000000001,"d":"102.80"},{"v":115.20000000000002,"d":"115.20"},{"v":117.55000000000001,"d":"117.55"},{"v":121.40000000000002,"d":"121.40"},113.7,107.5,16828000,{"v":-0.14691270404542228,"d":"-14.69%"}]
[144,"Textile","PAGEIND",{"v":24575.3,"d":"24575.30"},{"v":24828.399999999998,"d":"24828.40"},{"v":24166.899999999994,"d":"24166.90"},{"v":23758.499999999996,"d":"23758.50"},{"v":23096.999999999993,"d":"23097.00"},{"v":25236.799999999996,"d":"25236.80"},{"v":25898.300000000003,"d":"25898.30"},{"v":26306.699999999997,"d":"26306.70"},25489.9,24420,101200,{"v":-0.105809586922907,"d":"-10.58%"}]
[145,"Others","PCJEWELLER",80.75,{"v":80.76666666666667,"d":"80.77"},{"v":79.58333333333333,"d":"79.58"},{"v":78.41666666666666,"d":"78.42"},{"v":77.23333333333332,"d":"77.23"},{"v":81.93333333333334,"d":"81.93"},{"v":83.11666666666667,"d":"83.12"},{"v":84.28333333333335,"d":"84.28"},81.95,79.6,11706500,{"v":-0.041001064962726305,"d":"-4.10%"}]
[146,"Pharma","PEL",{"v":2628.2,"d":"2628.20"},{"v":2636.5166666666664,"d":"2636.52"},{"v":2600.083333333333,"d":"2600.08"},{"v":2571.9666666666667,"d":"2571.97"},{"v":2535.5333333333333,"d":"2535.53"},{"v":2664.6333333333328,"d":"2664.63"},{"v":2701.066666666666,"d":"2701.07"},{"v":2729.1833333333325,"d":"2729.18"},2672.95,2608.4,3470886,{"v":0.05440366972477064,"d":"5.44%"}]
[147,"Oil_Gas","PETRONET",236.35,{"v":237.33333333333334,"d":"237.33"},{"v":233.7166666666667,"d":"233.72"},{"v":231.08333333333334,"d":"231.08"},{"v":227.4666666666667,"d":"227.47"},{"v":239.9666666666667,"d":"239.97"},{"v":243.58333333333331,"d":"243.58"},{"v":246.2166666666667,"d":"246.22"},240.95,234.7,10875000,{"v":-0.0500524109014675,"d":"-5.01%"}]
[148,"Finance","PFC",{"v":117.9,"d":"117.90"},{"v":117.96666666666665,"d":"117.97"},{"v":116.5333333333333,"d":"116.53"},{"v":115.16666666666664,"d":"115.17"},{"v":113.73333333333329,"d":"113.73"},{"v":119.33333333333331,"d":"119.33"},{"v":120.76666666666668,"d":"120.77"},{"v":122.13333333333333,"d":"122.13"},119.4,116.6,37249600,{"v":-0.0872075357034336,"d":"-8.72%"}]
[149,"FMCG","PIDILITIND",{"v":1223.6,"d":"1223.60"},{"v":1225.3666666666668,"d":"1225.37"},{"v":1214.2833333333335,"d":"1214.28"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1193.8833333333334,"d":"1193.88"},{"v":1234.6833333333336,"d":"1234.68"},{"v":1245.7666666666667,"d":"1245.77"},{"v":1255.0833333333337,"d":"1255.08"},1236.45,1216.05,2586000,{"v":-3.852080123266564E-3,"d":"-0.39%"}]
[150,"Banking","PNB",{"v":93.7,"d":"93.70"},{"v":93.98333333333335,"d":"93.98"},{"v":92.6166666666667,"d":"92.62"},{"v":91.53333333333336,"d":"91.53"},{"v":90.16666666666671,"d":"90.17"},{"v":95.06666666666669,"d":"95.07"},{"v":96.43333333333334,"d":"96.43"},{"v":97.51666666666668,"d":"97.52"},95.35,92.9,108955000,{"v":3.416709644146467E-3,"d":"0.34%"}]
[151,"Power","POWERGRID",200.05,{"v":200.9,"d":"200.90"},{"v":197.95000000000002,"d":"197.95"},{"v":195.85000000000002,"d":"195.85"},{"v":192.90000000000003,"d":"192.90"},{"v":203,"d":"203.00"},205.95,{"v":208.04999999999998,"d":"208.05"},203.85,198.8,20848000,{"v":0.09657058699768567,"d":"9.66%"}]
[152,"Others","PVR",1601.25,{"v":1598.6499999999999,"d":"1598.65"},{"v":1572.6499999999996,"d":"1572.65"},{"v":1544.0499999999997,"d":"1544.05"},{"v":1518.0499999999995,"d":"1518.05"},{"v":1627.2499999999998,"d":"1627.25"},{"v":1653.2500000000002,"d":"1653.25"},1681.85,1624.65,1570.05,698000,{"v":-0.1525012141816416,"d":"-15.25%"}]
[153,"Cement","RAMCOCEM",711.15,{"v":714.2666666666665,"d":"714.27"},{"v":703.4833333333331,"d":"703.48"},{"v":695.8166666666666,"d":"695.82"},{"v":685.0333333333332,"d":"685.03"},{"v":721.933333333333,"d":"721.93"},{"v":732.7166666666666,"d":"732.72"},{"v":740.383333333333,"d":"740.38"},725.05,706.6,1502400,{"v":0.14862385321100918,"d":"14.86%"}]
[154,"Others","RAYMOND",801.25,{"v":804.6666666666666,"d":"804.67"},{"v":794.3333333333333,"d":"794.33"},{"v":787.4166666666666,"d":"787.42"},{"v":777.0833333333333,"d":"777.08"},{"v":811.5833333333333,"d":"811.58"},{"v":821.9166666666665,"d":"821.92"},{"v":828.8333333333333,"d":"828.83"},815,797.75,3504000,{"v":0.07855208076828367,"d":"7.86%"}]
[155,"Banking","RBLBANK",668.85,667.85,{"v":658,"d":"658.00"},647.15,{"v":637.3,"d":"637.30"},{"v":678.7,"d":"678.70"},{"v":688.5500000000002,"d":"688.55"},{"v":699.4000000000001,"d":"699.40"},677.7,657,8802000,{"v":-0.06021780909673286,"d":"-6.02%"}]
[157,"Power","RECLTD",149.25,149.75,{"v":147.6,"d":"147.60"},145.95,{"v":143.79999999999998,"d":"143.80"},{"v":151.4,"d":"151.40"},{"v":153.54999999999998,"d":"153.55"},{"v":155.20000000000002,"d":"155.20"},151.9,148.1,45474000,{"v":-0.10318305525973258,"d":"-10.32%"}]
[158,"Finance","RELCAPITAL",201.25,{"v":203.79999999999998,"d":"203.80"},{"v":193.34999999999997,"d":"193.35"},185.45,{"v":174.99999999999997,"d":"175.00"},{"v":211.69999999999996,"d":"211.70"},{"v":222.14999999999995,"d":"222.15"},{"v":230.04999999999995,"d":"230.05"},214.25,195.9,10188000,{"v":-0.029298270687437473,"d":"-2.93%"}]
[159,"Oil_Gas","RELIANCE",1351.55,{"v":1358.3833333333332,"d":"1358.38"},{"v":1339.9666666666665,"d":"1339.97"},{"v":1328.3833333333332,"d":"1328.38"},{"v":1309.9666666666665,"d":"1309.97"},{"v":1369.9666666666665,"d":"1369.97"},{"v":1388.3833333333334,"d":"1388.38"},{"v":1399.9666666666665,"d":"1399.97"},1376.8,1346.8,54192500,{"v":-0.012158331738349784,"d":"-1.22%"}]
[160,"Power","RELINFRA",{"v":131,"d":"131.00"},132.85,{"v":128.1,"d":"128.10"},{"v":125.19999999999999,"d":"125.20"},{"v":120.44999999999999,"d":"120.45"},135.75,{"v":140.5,"d":"140.50"},{"v":143.4,"d":"143.40"},137.6,129.95,10923900,{"v":-0.12895200580491345,"d":"-12.90%"}]
[161,"Others","REPCOHOME",472.35,{"v":470.01666666666665,"d":"470.02"},{"v":459.3333333333333,"d":"459.33"},{"v":446.31666666666666,"d":"446.32"},{"v":435.6333333333333,"d":"435.63"},{"v":483.0333333333333,"d":"483.03"},{"v":493.7166666666667,"d":"493.72"},{"v":506.7333333333333,"d":"506.73"},480.7,457,1383800,{"v":0.016976556184316895,"d":"1.70%"}]
[162,"Power","RPOWER",{"v":10.4,"d":"10.40"},{"v":10.5,"d":"10.50"},10.15,{"v":9.9,"d":"9.90"},9.55,10.75,{"v":11.100000000000001,"d":"11.10"},11.35,10.85,10.25,85856000,{"v":-0.022586520947176687,"d":"-2.26%"}]
[163,"Metals","SAIL",50.35,{"v":50.833333333333336,"d":"50.83"},{"v":49.71666666666667,"d":"49.72"},{"v":49.083333333333336,"d":"49.08"},{"v":47.96666666666667,"d":"47.97"},{"v":51.46666666666667,"d":"51.47"},{"v":52.58333333333333,"d":"52.58"},{"v":53.21666666666667,"d":"53.22"},51.95,50.2,113580000,{"v":0.009169421047019939,"d":"0.92%"}]
[164,"Banking","SBIN",{"v":308.7,"d":"308.70"},{"v":308.23333333333335,"d":"308.23"},{"v":305.2166666666667,"d":"305.22"},{"v":301.73333333333335,"d":"301.73"},{"v":298.7166666666667,"d":"298.72"},{"v":311.7166666666667,"d":"311.72"},{"v":314.73333333333335,"d":"314.73"},{"v":318.2166666666667,"d":"318.22"},311.25,304.75,82029000,{"v":-0.07737211499527602,"d":"-7.74%"}]
[165,"Cement","SHREECEM",{"v":17931.7,"d":"17931.70"},{"v":17991.983333333334,"d":"17991.98"},{"v":17683.966666666667,"d":"17683.97"},{"v":17436.233333333334,"d":"17436.23"},{"v":17128.216666666667,"d":"17128.22"},{"v":18239.716666666667,"d":"18239.72"},{"v":18547.733333333337,"d":"18547.73"},{"v":18795.466666666667,"d":"18795.47"},18300,17744.25,82550,{"v":-0.016676593210244194,"d":"-1.67%"}]
[166,"Capital_Goods","SIEMENS",1065.35,{"v":1068.9666666666665,"d":"1068.97"},{"v":1050.583333333333,"d":"1050.58"},{"v":1035.8166666666666,"d":"1035.82"},{"v":1017.4333333333332,"d":"1017.43"},{"v":1083.733333333333,"d":"1083.73"},{"v":1102.1166666666666,"d":"1102.12"},{"v":1116.8833333333328,"d":"1116.88"},1087.35,1054.2,2017950,{"v":0.11215519854501364,"d":"11.22%"}]
[167,"Banking","SOUTHBANK",{"v":15.9,"d":"15.90"},{"v":15.933333333333332,"d":"15.93"},{"v":15.766666666666662,"d":"15.77"},{"v":15.633333333333331,"d":"15.63"},{"v":15.466666666666661,"d":"15.47"},{"v":16.066666666666663,"d":"16.07"},{"v":16.23333333333333,"d":"16.23"},{"v":16.366666666666664,"d":"16.37"},16.1,15.8,166202115,{"v":0.0764112470487229,"d":"7.64%"}]
[169,"Textile","SRF",{"v":2436.6,"d":"2436.60"},{"v":2440.1499999999996,"d":"2440.15"},{"v":2411.0999999999995,"d":"2411.10"},{"v":2385.6,"d":"2385.60"},{"v":2356.5499999999997,"d":"2356.55"},{"v":2465.649999999999,"d":"2465.65"},{"v":2494.6999999999994,"d":"2494.70"},{"v":2520.199999999999,"d":"2520.20"},2469.2,2414.65,954500,{"v":0.058790904048807546,"d":"5.88%"}]
[170,"Finance","SRTRANSFIN",1248.85,{"v":1237.5666666666666,"d":"1237.57"},{"v":1208.5333333333333,"d":"1208.53"},{"v":1168.2166666666667,"d":"1168.22"},{"v":1139.1833333333334,"d":"1139.18"},{"v":1277.8833333333332,"d":"1277.88"},{"v":1306.9166666666665,"d":"1306.92"},{"v":1347.2333333333331,"d":"1347.23"},1266.6,1197.25,3822000,{"v":-0.0157601977750309,"d":"-1.58%"}]
[171,"Pharma","STAR",458.45,{"v":458.7166666666667,"d":"458.72"},{"v":447.7333333333334,"d":"447.73"},{"v":437.0166666666667,"d":"437.02"},{"v":426.0333333333334,"d":"426.03"},{"v":469.4333333333334,"d":"469.43"},{"v":480.41666666666674,"d":"480.42"},{"v":491.1333333333334,"d":"491.13"},469.7,448,3834600,{"v":-0.035150844173816774,"d":"-3.52%"}]
[172,"Pharma","SUNPHARMA",{"v":465.6,"d":"465.60"},{"v":468.3666666666666,"d":"468.37"},{"v":458.23333333333323,"d":"458.23"},{"v":450.8666666666666,"d":"450.87"},{"v":440.73333333333323,"d":"440.73"},{"v":475.73333333333323,"d":"475.73"},{"v":485.86666666666656,"d":"485.87"},{"v":493.23333333333323,"d":"493.23"},478.5,461,52628400,{"v":0.014417776270036469,"d":"1.44%"}]
[173,"Media","SUNTV",590.05,{"v":593.2666666666667,"d":"593.27"},{"v":583.7833333333333,"d":"583.78"},{"v":577.5166666666667,"d":"577.52"},{"v":568.0333333333333,"d":"568.03"},{"v":599.5333333333333,"d":"599.53"},{"v":609.0166666666667,"d":"609.02"},{"v":615.2833333333333,"d":"615.28"},602.75,587,6496000,{"v":-0.026670662271501347,"d":"-2.67%"}]
[174,"Power","SUZLON",{"v":6.7,"d":"6.70"},6.75,{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},6.35,6.85,{"v":7,"d":"7.00"},{"v":7.1,"d":"7.10"},6.9,6.65,278692000,{"v":0.05799192152336988,"d":"5.80%"}]
[175,"Banking","SYNDIBANK",40.75,{"v":40.550000000000004,"d":"40.55"},{"v":40.05000000000001,"d":"40.05"},{"v":39.35000000000001,"d":"39.35"},{"v":38.850000000000016,"d":"38.85"},{"v":41.25000000000001,"d":"41.25"},{"v":41.74999999999999,"d":"41.75"},42.45,41.05,39.85,28605000,{"v":0.012745618693574084,"d":"1.27%"}]
[176,"Fertilisers","TATACHEM",{"v":583.3,"d":"583.30"},581.85,578.45,{"v":573.6,"d":"573.60"},{"v":570.2,"d":"570.20"},{"v":586.7,"d":"586.70"},{"v":590.0999999999999,"d":"590.10"},594.95,585.25,577,4107750,{"v":-0.025791533262184276,"d":"-2.58%"}]
[177,"Telecom","TATACOMM",{"v":602.4,"d":"602.40"},{"v":601.7166666666667,"d":"601.72"},{"v":597.2833333333334,"d":"597.28"},{"v":592.1666666666667,"d":"592.17"},{"v":587.7333333333335,"d":"587.73"},{"v":606.8333333333334,"d":"606.83"},{"v":611.2666666666668,"d":"611.27"},{"v":616.3833333333333,"d":"616.38"},606.15,596.6,3020000,{"v":-0.00395778364116095,"d":"-0.40%"}]
[178,"Technology","TATAELXSI",{"v":954.2,"d":"954.20"},{"v":958.0499999999998,"d":"958.05"},{"v":947.9499999999997,"d":"947.95"},{"v":941.6999999999998,"d":"941.70"},{"v":931.5999999999997,"d":"931.60"},{"v":964.2999999999997,"d":"964.30"},{"v":974.3999999999999,"d":"974.40"},{"v":980.6499999999997,"d":"980.65"},968.15,951.8,1657200,{"v":0.03938785750125439,"d":"3.94%"}]
[179,"FMCG","TATAGLOBAL",197.15,{"v":197.70000000000002,"d":"197.70"},{"v":194.35000000000002,"d":"194.35"},191.55,{"v":188.20000000000002,"d":"188.20"},{"v":200.50000000000003,"d":"200.50"},203.85,{"v":206.65000000000003,"d":"206.65"},201.05,194.9,13902750,{"v":-0.03483286472977195,"d":"-3.48%"}]
[180,"Automobile","TATAMOTORS",{"v":170.3,"d":"170.30"},{"v":172.0666666666667,"d":"172.07"},{"v":168.13333333333338,"d":"168.13"},{"v":165.9666666666667,"d":"165.97"},{"v":162.0333333333334,"d":"162.03"},{"v":174.23333333333338,"d":"174.23"},{"v":178.1666666666667,"d":"178.17"},{"v":180.33333333333337,"d":"180.33"},176,169.9,60788000,{"v":0.013910664843046336,"d":"1.39%"}]
[181,"Automobile","TATAMTRDVR",85.25,{"v":85.5,"d":"85.50"},84.25,83.25,{"v":82,"d":"82.00"},{"v":86.5,"d":"86.50"},87.75,88.75,86.75,84.5,31285400,{"v":-0.09408010563380281,"d":"-9.41%"}]
[182,"Power","TATAPOWER",{"v":71.5,"d":"71.50"},{"v":71.91666666666667,"d":"71.92"},{"v":70.83333333333334,"d":"70.83"},{"v":70.16666666666667,"d":"70.17"},{"v":69.08333333333334,"d":"69.08"},{"v":72.58333333333334,"d":"72.58"},{"v":73.66666666666669,"d":"73.67"},{"v":74.33333333333334,"d":"74.33"},73,71.25,52767000,{"v":-0.09674934524726544,"d":"-9.67%"}]
[183,"Metals","TATASTEEL",516.15,{"v":517.6,"d":"517.60"},511.75,507.35,{"v":501.5,"d":"501.50"},{"v":522,"d":"522.00"},{"v":527.8500000000001,"d":"527.85"},532.25,523.45,513.2,28964239,{"v":-8.4181245882439064E-4,"d":"-0.08%"}]
[184,"Technology","TCS",1969.75,{"v":1977.9333333333334,"d":"1977.93"},{"v":1955.7666666666669,"d":"1955.77"},{"v":1941.7833333333335,"d":"1941.78"},{"v":1919.616666666667,"d":"1919.62"},{"v":1991.9166666666667,"d":"1991.92"},{"v":2014.0833333333333,"d":"2014.08"},{"v":2028.0666666666666,"d":"2028.07"},2000.1,1963.95,16709250,{"v":-0.00857375954906178,"d":"-0.86%"}]
[185,"Technology","TECHM",766.35,{"v":767.8166666666666,"d":"767.82"},{"v":762.3833333333332,"d":"762.38"},{"v":758.4166666666666,"d":"758.42"},{"v":752.9833333333332,"d":"752.98"},{"v":771.7833333333332,"d":"771.78"},{"v":777.2166666666666,"d":"777.22"},{"v":781.1833333333332,"d":"781.18"},773.25,763.85,15220800,{"v":0.055944055944055944,"d":"5.59%"}]
[186,"FMCG","TITAN",{"v":1116.6,"d":"1116.60"},{"v":1115.3500000000001,"d":"1115.35"},{"v":1108.0500000000002,"d":"1108.05"},{"v":1099.5,"d":"1099.50"},{"v":1092.2,"d":"1092.20"},{"v":1123.9000000000003,"d":"1123.90"},{"v":1131.2,"d":"1131.20"},{"v":1139.7500000000005,"d":"1139.75"},1122.65,1106.8,10211250,{"v":0.007473730945685955,"d":"0.75%"}]
[187,"Pharma","TORNTPHARM",{"v":1889.2,"d":"1889.20"},{"v":1893.6833333333332,"d":"1893.68"},{"v":1870.6166666666663,"d":"1870.62"},{"v":1852.033333333333,"d":"1852.03"},{"v":1828.9666666666662,"d":"1828.97"},{"v":1912.2666666666664,"d":"1912.27"},{"v":1935.3333333333335,"d":"1935.33"},{"v":1953.9166666666665,"d":"1953.92"},1916.75,1875.1,617500,{"v":0.018976897689768978,"d":"1.90%"}]
[188,"Power","TORNTPOWER",{"v":252.9,"d":"252.90"},{"v":253.9,"d":"253.90"},{"v":249.8,"d":"249.80"},{"v":246.70000000000002,"d":"246.70"},{"v":242.60000000000002,"d":"242.60"},{"v":257,"d":"257.00"},{"v":261.09999999999997,"d":"261.10"},{"v":264.2,"d":"264.20"},258,250.8,2799000,{"v":0.023026315789473683,"d":"2.30%"}]
[189,"Media","TV18BRDCST",34.65,{"v":34.88333333333333,"d":"34.88"},{"v":34.266666666666666,"d":"34.27"},{"v":33.88333333333333,"d":"33.88"},{"v":33.266666666666666,"d":"33.27"},{"v":35.266666666666666,"d":"35.27"},{"v":35.883333333333326,"d":"35.88"},{"v":36.266666666666666,"d":"36.27"},35.5,34.5,62855000,{"v":-0.1197888221372656,"d":"-11.98%"}]
[190,"Automobile","TVSMOTOR",{"v":460.1,"d":"460.10"},{"v":461.1166666666666,"d":"461.12"},{"v":456.58333333333326,"d":"456.58"},{"v":453.06666666666666,"d":"453.07"},{"v":448.5333333333333,"d":"448.53"},{"v":464.6333333333332,"d":"464.63"},{"v":469.16666666666663,"d":"469.17"},{"v":472.68333333333317,"d":"472.68"},465.65,457.6,6355000,{"v":0.03182334794609515,"d":"3.18%"}]
[191,"FMCG","UBL",1357.35,{"v":1390.1000000000001,"d":"1390.10"},{"v":1317.2500000000002,"d":"1317.25"},1277.15,{"v":1204.3000000000002,"d":"1204.30"},{"v":1430.2000000000003,"d":"1430.20"},{"v":1503.0500000000002,"d":"1503.05"},{"v":1543.1500000000003,"d":"1543.15"},1462.95,1350,2573200,{"v":0.008228195282501372,"d":"0.82%"}]
[192,"Finance","UJJIVAN",337.15,{"v":334.8333333333333,"d":"334.83"},{"v":327.66666666666663,"d":"327.67"},{"v":318.18333333333334,"d":"318.18"},{"v":311.01666666666665,"d":"311.02"},{"v":344.3166666666666,"d":"344.32"},{"v":351.48333333333323,"d":"351.48"},{"v":360.9666666666666,"d":"360.97"},342,325.35,4065600,{"v":0.04740313272877164,"d":"4.74%"}]
[193,"Cement","ULTRACEMCO",3912.05,{"v":3934.383333333333,"d":"3934.38"},{"v":3862.2666666666664,"d":"3862.27"},{"v":3812.483333333333,"d":"3812.48"},{"v":3740.3666666666663,"d":"3740.37"},{"v":3984.1666666666665,"d":"3984.17"},{"v":4056.2833333333333,"d":"4056.28"},{"v":4106.066666666667,"d":"4106.07"},4006.5,3884.6,2038600,{"v":-3.3245330986604086E-3,"d":"-0.33%"}]
[194,"Banking","UNIONBANK",{"v":94.1,"d":"94.10"},{"v":93.18333333333332,"d":"93.18"},{"v":91.81666666666665,"d":"91.82"},{"v":89.53333333333333,"d":"89.53"},{"v":88.16666666666666,"d":"88.17"},{"v":95.46666666666664,"d":"95.47"},{"v":96.83333333333331,"d":"96.83"},{"v":99.11666666666663,"d":"99.12"},94.55,90.9,33488000,{"v":-0.050416832076220726,"d":"-5.04%"}]
[195,"Fertilisers","UPL",904.35,{"v":905.3166666666667,"d":"905.32"},{"v":896.6833333333334,"d":"896.68"},{"v":889.0166666666667,"d":"889.02"},{"v":880.3833333333333,"d":"880.38"},{"v":912.9833333333335,"d":"912.98"},{"v":921.6166666666669,"d":"921.62"},{"v":929.2833333333335,"d":"929.28"},913.95,897.65,14283600,{"v":-0.02089331249485893,"d":"-2.09%"}]
[196,"Metals","VEDL",{"v":175.9,"d":"175.90"},{"v":175.76666666666668,"d":"175.77"},{"v":173.98333333333335,"d":"173.98"},{"v":172.06666666666666,"d":"172.07"},{"v":170.28333333333333,"d":"170.28"},{"v":177.68333333333337,"d":"177.68"},{"v":179.46666666666673,"d":"179.47"},{"v":181.38333333333338,"d":"181.38"},177.55,173.85,36392900,{"v":-0.03553577959283189,"d":"-3.55%"}]
[197,"Others","VGUARD",{"v":222.7,"d":"222.70"},{"v":220.13333333333333,"d":"220.13"},{"v":216.76666666666665,"d":"216.77"},{"v":210.83333333333331,"d":"210.83"},{"v":207.46666666666664,"d":"207.47"},{"v":226.06666666666666,"d":"226.07"},{"v":229.43333333333334,"d":"229.43"},{"v":235.36666666666667,"d":"235.37"},223.5,214.2,3729000,{"v":0.008928571428571428,"d":"0.89%"}]
[198,"Capital_Goods","VOLTAS",{"v":623.6,"d":"623.60"},{"v":622.1999999999999,"d":"622.20"},{"v":617.6499999999999,"d":"617.65"},{"v":611.6999999999999,"d":"611.70"},{"v":607.1499999999999,"d":"607.15"},{"v":628.1499999999999,"d":"628.15"},{"v":632.6999999999998,"d":"632.70"},{"v":638.6499999999999,"d":"638.65"},626.75,616.25,5734000,{"v":-0.07531043380099983,"d":"-7.53%"}]
[199,"Technology","WIPRO",254.85,{"v":255.23333333333335,"d":"255.23"},{"v":253.81666666666672,"d":"253.82"},{"v":252.78333333333336,"d":"252.78"},{"v":251.36666666666673,"d":"251.37"},{"v":256.2666666666667,"d":"256.27"},{"v":257.68333333333334,"d":"257.68"},{"v":258.7166666666667,"d":"258.72"},256.65,254.2,37222400,{"v":-0.02112261213498275,"d":"-2.11%"}]
[200,"Pharma","WOCKPHARMA",430.45,{"v":434.1333333333334,"d":"434.13"},{"v":424.5666666666668,"d":"424.57"},{"v":418.6833333333334,"d":"418.68"},{"v":409.1166666666668,"d":"409.12"},{"v":440.01666666666677,"d":"440.02"},{"v":449.58333333333337,"d":"449.58"},{"v":455.46666666666675,"d":"455.47"},443.7,428.25,4108500,{"v":-0.018912529550827423,"d":"-1.89%"}]
[201,"Banking","YESBANK",268.65,{"v":265.18333333333334,"d":"265.18"},{"v":259.7166666666667,"d":"259.72"},{"v":250.78333333333336,"d":"250.78"},{"v":245.31666666666672,"d":"245.32"},{"v":274.1166666666667,"d":"274.12"},{"v":279.58333333333326,"d":"279.58"},{"v":288.51666666666665,"d":"288.52"},270.65,256.25,133673750,{"v":-0.010467270348347648,"d":"-1.05%"}]
[202,"Media","ZEEL",424.75,{"v":424.6666666666667,"d":"424.67"},{"v":420.4333333333334,"d":"420.43"},{"v":416.11666666666673,"d":"416.12"},{"v":411.88333333333344,"d":"411.88"},{"v":428.98333333333335,"d":"428.98"},{"v":433.2166666666666,"d":"433.22"},{"v":437.5333333333333,"d":"437.53"},428.9,420.35,21963500,{"v":0.004160475482912333,"d":"0.42%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11445.05,{"v":11468.083333333334,"d":"11468.08"},{"v":11389.966666666667,"d":"11389.97"},{"v":11334.883333333333,"d":"11334.88"},{"v":11256.766666666666,"d":"11256.77"},{"v":11523.166666666668,"d":"11523.17"},{"v":11601.283333333333,"d":"11601.28"},{"v":11656.366666666669,"d":"11656.37"},11546.2,11413]
[2,"Nifty Bank",30019.8,{"v":30024.2,"d":"30024.20"},{"v":29785.850000000002,"d":"29785.85"},{"v":29551.9,"d":"29551.90"},{"v":29313.550000000003,"d":"29313.55"},30258.15,{"v":30496.5,"d":"30496.50"},30730.45,30262.55,29790.25]
[3,"Nifty CPSE",2255.95,{"v":2261.9333333333334,"d":"2261.93"},{"v":2244.0666666666666,"d":"2244.07"},{"v":2232.1833333333334,"d":"2232.18"},{"v":2214.3166666666666,"d":"2214.32"},{"v":2273.8166666666666,"d":"2273.82"},{"v":2291.6833333333334,"d":"2291.68"},{"v":2303.5666666666666,"d":"2303.57"},2279.8,2250.05]
[4,"Nifty Infra",3165.4,{"v":3178.7000000000003,"d":"3178.70"},{"v":3146.7500000000005,"d":"3146.75"},{"v":3128.1000000000004,"d":"3128.10"},{"v":3096.1500000000005,"d":"3096.15"},{"v":3197.3500000000004,"d":"3197.35"},{"v":3229.3,"d":"3229.30"},{"v":3247.9500000000003,"d":"3247.95"},3210.65,3160.05]
[5,"Nifty IT",15339.4,{"v":15356.116666666667,"d":"15356.12"},{"v":15290.383333333333,"d":"15290.38"},{"v":15241.366666666667,"d":"15241.37"},{"v":15175.633333333333,"d":"15175.63"},{"v":15405.133333333333,"d":"15405.13"},{"v":15470.866666666667,"d":"15470.87"},{"v":15519.883333333333,"d":"15519.88"},15421.85,15307.1]
[6,"Nifty PSE",3549.9,{"v":3561.4833333333336,"d":"3561.48"},{"v":3529.966666666667,"d":"3529.97"},{"v":3510.0333333333338,"d":"3510.03"},{"v":3478.5166666666673,"d":"3478.52"},{"v":3581.416666666667,"d":"3581.42"},{"v":3612.9333333333334,"d":"3612.93"},{"v":3632.866666666667,"d":"3632.87"},3593,3541.55]
[7,"Nifty Midcap 50",4974.1,{"v":4985.833333333333,"d":"4985.83"},{"v":4956.316666666666,"d":"4956.32"},{"v":4938.533333333333,"d":"4938.53"},{"v":4909.0166666666655,"d":"4909.02"},{"v":5003.616666666666,"d":"5003.62"},{"v":5033.133333333334,"d":"5033.13"},{"v":5050.916666666666,"d":"5050.92"},5015.35,4968.05]
[8,"ABB",1326.45,{"v":1331.4666666666665,"d":"1331.47"},{"v":1314.933333333333,"d":"1314.93"},{"v":1303.4166666666665,"d":"1303.42"},{"v":1286.883333333333,"d":"1286.88"},{"v":1342.983333333333,"d":"1342.98"},{"v":1359.5166666666662,"d":"1359.52"},{"v":1371.0333333333328,"d":"1371.03"},1348,1319.95,1.82854]
[9,"ACC",1602.55,{"v":1595.1333333333332,"d":"1595.13"},{"v":1576.2666666666664,"d":"1576.27"},{"v":1549.9833333333331,"d":"1549.98"},{"v":1531.1166666666663,"d":"1531.12"},{"v":1621.4166666666665,"d":"1621.42"},{"v":1640.2833333333333,"d":"1640.28"},{"v":1666.5666666666666,"d":"1666.57"},1614,1568.85,13.28748]
[10,"AIAENG",1762.9,{"v":1741.2333333333333,"d":"1741.23"},{"v":1707.7166666666667,"d":"1707.72"},{"v":1652.5333333333333,"d":"1652.53"},{"v":1619.0166666666667,"d":"1619.02"},{"v":1796.4166666666667,"d":"1796.42"},{"v":1829.9333333333336,"d":"1829.93"},{"v":1885.1166666666668,"d":"1885.12"},1774.75,1686.05,0.13924]
[11,"AUBANK",574.55,{"v":569.3833333333333,"d":"569.38"},{"v":560.2666666666667,"d":"560.27"},{"v":545.9833333333333,"d":"545.98"},{"v":536.8666666666667,"d":"536.87"},{"v":583.6666666666666,"d":"583.67"},{"v":592.7833333333332,"d":"592.78"},{"v":607.0666666666666,"d":"607.07"},578.5,555.1,9.5973]
[12,"ADANIENT",137.5,{"v":138.23333333333332,"d":"138.23"},{"v":135.51666666666665,"d":"135.52"},{"v":133.53333333333333,"d":"133.53"},{"v":130.81666666666666,"d":"130.82"},{"v":140.21666666666664,"d":"140.22"},{"v":142.93333333333328,"d":"142.93"},{"v":144.91666666666663,"d":"144.92"},140.95,136.25,27.78662]
[13,"ADANIPORTS",366.3,{"v":367.40000000000003,"d":"367.40"},{"v":363.1000000000001,"d":"363.10"},{"v":359.90000000000003,"d":"359.90"},{"v":355.6000000000001,"d":"355.60"},{"v":370.6000000000001,"d":"370.60"},{"v":374.90000000000003,"d":"374.90"},{"v":378.1000000000001,"d":"378.10"},371.7,364.2,29.65654]
[14,"ADANIPOWER",46.9,{"v":47.28333333333333,"d":"47.28"},{"v":46.11666666666666,"d":"46.12"},{"v":45.33333333333333,"d":"45.33"},{"v":44.16666666666666,"d":"44.17"},{"v":48.06666666666666,"d":"48.07"},{"v":49.233333333333334,"d":"49.23"},{"v":50.016666666666666,"d":"50.02"},48.45,46.5,78.26448]
[15,"ABFRL",223.5,{"v":222.04999999999998,"d":"222.05"},{"v":218.44999999999996,"d":"218.45"},{"v":213.39999999999998,"d":"213.40"},{"v":209.79999999999995,"d":"209.80"},{"v":227.09999999999997,"d":"227.10"},{"v":230.7,"d":"230.70"},{"v":235.74999999999997,"d":"235.75"},225.65,217,9.90443]
[16,"AJANTPHARM",1000.95,1001.35,{"v":978.7,"d":"978.70"},956.45,{"v":933.8000000000001,"d":"933.80"},{"v":1023.6,"d":"1023.60"},1046.25,{"v":1068.5,"d":"1068.50"},1024,979.1,3.22229]
[17,"ALKEM",1750.35,{"v":1759.9166666666667,"d":"1759.92"},{"v":1739.4333333333334,"d":"1739.43"},{"v":1728.5166666666667,"d":"1728.52"},{"v":1708.0333333333333,"d":"1708.03"},{"v":1770.8333333333335,"d":"1770.83"},{"v":1791.3166666666666,"d":"1791.32"},{"v":1802.2333333333336,"d":"1802.23"},1780.4,1749,0.45278]
[18,"AMARAJABAT",721.4,{"v":718.8333333333334,"d":"718.83"},{"v":707.9166666666667,"d":"707.92"},{"v":694.4333333333334,"d":"694.43"},{"v":683.5166666666668,"d":"683.52"},{"v":732.3166666666667,"d":"732.32"},{"v":743.2333333333335,"d":"743.23"},{"v":756.7166666666667,"d":"756.72"},729.75,705.35,14.89075]
[19,"AMBUJACEM",232.25,{"v":233.63333333333333,"d":"233.63"},{"v":229.01666666666665,"d":"229.02"},{"v":225.78333333333333,"d":"225.78"},{"v":221.16666666666666,"d":"221.17"},{"v":236.86666666666665,"d":"236.87"},{"v":241.48333333333332,"d":"241.48"},{"v":244.71666666666664,"d":"244.72"},238.25,230.4,46.39012]
[20,"APOLLOHOSP",1153.75,{"v":1160.6333333333332,"d":"1160.63"},{"v":1143.1666666666665,"d":"1143.17"},{"v":1132.5833333333333,"d":"1132.58"},{"v":1115.1166666666666,"d":"1115.12"},{"v":1171.2166666666665,"d":"1171.22"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1199.2666666666664,"d":"1199.27"},1178.1,1150.05,4.86185]
[21,"APOLLOTYRE",214,214.85,{"v":212.2,"d":"212.20"},{"v":210.4,"d":"210.40"},207.75,{"v":216.64999999999998,"d":"216.65"},{"v":219.3,"d":"219.30"},{"v":221.09999999999997,"d":"221.10"},217.5,213.05,15.4854]
[22,"ARVIND",87.95,{"v":88.66666666666667,"d":"88.67"},{"v":86.18333333333334,"d":"86.18"},{"v":84.41666666666667,"d":"84.42"},{"v":81.93333333333334,"d":"81.93"},{"v":90.43333333333334,"d":"90.43"},{"v":92.91666666666666,"d":"92.92"},{"v":94.68333333333334,"d":"94.68"},91.15,86.9,43.18703]
[23,"ASHOKLEY",85.45,{"v":86.09999999999998,"d":"86.10"},{"v":84.44999999999996,"d":"84.45"},{"v":83.44999999999997,"d":"83.45"},{"v":81.79999999999995,"d":"81.80"},{"v":87.09999999999997,"d":"87.10"},{"v":88.74999999999997,"d":"88.75"},{"v":89.74999999999997,"d":"89.75"},87.75,85.1,250.86886]
[24,"ASIANPAINT",1472.05,{"v":1477.5,"d":"1477.50"},1458.05,1444.05,{"v":1424.6,"d":"1424.60"},{"v":1491.5,"d":"1491.50"},{"v":1510.9499999999998,"d":"1510.95"},1524.95,1496.95,1463.5,13.87002]
[25,"AUROPHARMA",775.05,{"v":777.7166666666667,"d":"777.72"},{"v":766.7333333333333,"d":"766.73"},{"v":758.4166666666666,"d":"758.42"},{"v":747.4333333333333,"d":"747.43"},{"v":786.0333333333334,"d":"786.03"},{"v":797.0166666666668,"d":"797.02"},{"v":805.3333333333335,"d":"805.33"},788.7,769.4,17.32033]
[26,"DMART",1479.4,1478.95,1467.95,{"v":1456.5,"d":"1456.50"},{"v":1445.5,"d":"1445.50"},{"v":1490.4,"d":"1490.40"},{"v":1501.4,"d":"1501.40"},{"v":1512.8500000000001,"d":"1512.85"},1489.95,1467.5,2.21121]
[27,"AXISBANK",759.3,{"v":761.7166666666667,"d":"761.72"},{"v":753.4333333333334,"d":"753.43"},{"v":747.5666666666667,"d":"747.57"},{"v":739.2833333333334,"d":"739.28"},{"v":767.5833333333334,"d":"767.58"},{"v":775.8666666666667,"d":"775.87"},{"v":781.7333333333333,"d":"781.73"},770,755.85,74.56768]
[28,"BAJAJ-AUTO",2980.1,{"v":2975.0333333333333,"d":"2975.03"},{"v":2955.0666666666666,"d":"2955.07"},{"v":2930.0333333333333,"d":"2930.03"},{"v":2910.0666666666666,"d":"2910.07"},{"v":3000.0666666666666,"d":"3000.07"},{"v":3020.033333333333,"d":"3020.03"},{"v":3045.0666666666666,"d":"3045.07"},2995,2950,4.02423]
[29,"BAJFINANCE",2945.25,{"v":2963.9666666666667,"d":"2963.97"},{"v":2913.7833333333333,"d":"2913.78"},{"v":2882.3166666666666,"d":"2882.32"},{"v":2832.133333333333,"d":"2832.13"},{"v":2995.4333333333334,"d":"2995.43"},{"v":3045.616666666667,"d":"3045.62"},{"v":3077.0833333333335,"d":"3077.08"},3014.15,2932.5,24.19656]
[30,"BAJAJFINSV",6980.35,{"v":7003.566666666667,"d":"7003.57"},{"v":6928.133333333333,"d":"6928.13"},{"v":6875.916666666667,"d":"6875.92"},{"v":6800.483333333334,"d":"6800.48"},{"v":7055.783333333333,"d":"7055.78"},{"v":7131.216666666665,"d":"7131.22"},{"v":7183.4333333333325,"d":"7183.43"},7079,6951.35,4.44893]
[31,"BALKRISIND",962.85,{"v":963.2999999999998,"d":"963.30"},{"v":954.5999999999997,"d":"954.60"},{"v":946.3499999999998,"d":"946.35"},{"v":937.6499999999996,"d":"937.65"},{"v":971.5499999999997,"d":"971.55"},{"v":980.2499999999998,"d":"980.25"},{"v":988.4999999999998,"d":"988.50"},972,955.05,5.99798]
[32,"BANKBARODA",121.55,{"v":121.76666666666667,"d":"121.77"},{"v":120.08333333333333,"d":"120.08"},{"v":118.61666666666666,"d":"118.62"},{"v":116.93333333333332,"d":"116.93"},{"v":123.23333333333333,"d":"123.23"},{"v":124.91666666666667,"d":"124.92"},{"v":126.38333333333334,"d":"126.38"},123.45,120.3,168.00819]
[33,"BANKINDIA",103.15,{"v":102.80000000000001,"d":"102.80"},{"v":101.90000000000002,"d":"101.90"},100.65,{"v":99.75000000000001,"d":"99.75"},{"v":104.05000000000003,"d":"104.05"},104.95,{"v":106.20000000000003,"d":"106.20"},103.7,101.55,115.66973]
[34,"BATAINDIA",1371.55,{"v":1372.1833333333334,"d":"1372.18"},{"v":1357.3666666666668,"d":"1357.37"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1401.1833333333334,"d":"1401.18"},{"v":1415.3666666666668,"d":"1415.37"},1387,1358,8.98728]
[35,"BERGEPAINT",323.85,{"v":322.8333333333333,"d":"322.83"},{"v":320.16666666666663,"d":"320.17"},{"v":316.4833333333333,"d":"316.48"},{"v":313.8166666666666,"d":"313.82"},{"v":326.51666666666665,"d":"326.52"},{"v":329.1833333333333,"d":"329.18"},{"v":332.8666666666667,"d":"332.87"},325.5,319.15,9.28485]
[36,"BEL",92.1,{"v":92.61666666666667,"d":"92.62"},{"v":91.03333333333335,"d":"91.03"},{"v":89.96666666666667,"d":"89.97"},{"v":88.38333333333334,"d":"88.38"},{"v":93.68333333333335,"d":"93.68"},{"v":95.26666666666667,"d":"95.27"},{"v":96.33333333333336,"d":"96.33"},94.2,91.55,90.98118]
[37,"BHARATFIN",1132,{"v":1121.5166666666667,"d":"1121.52"},{"v":1106.0833333333333,"d":"1106.08"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1147.4333333333334,"d":"1147.43"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1188.7833333333335,"d":"1188.78"},1136.95,1095.6,8.59213]
[38,"BHARATFORG",491.05,{"v":491.93333333333334,"d":"491.93"},{"v":484.6666666666667,"d":"484.67"},{"v":478.28333333333336,"d":"478.28"},{"v":471.0166666666667,"d":"471.02"},{"v":498.31666666666666,"d":"498.32"},{"v":505.5833333333333,"d":"505.58"},{"v":511.96666666666664,"d":"511.97"},499.2,485.55,13.56602]
[39,"BHEL",71.3,{"v":71.56666666666668,"d":"71.57"},{"v":70.38333333333335,"d":"70.38"},{"v":69.46666666666668,"d":"69.47"},{"v":68.28333333333336,"d":"68.28"},{"v":72.48333333333335,"d":"72.48"},{"v":73.66666666666666,"d":"73.67"},{"v":74.58333333333334,"d":"74.58"},72.75,70.65,261.0573]
[40,"BPCL",378.95,380.75,{"v":375.5,"d":"375.50"},372.05,{"v":366.8,"d":"366.80"},{"v":384.2,"d":"384.20"},389.45,{"v":392.9,"d":"392.90"},386,377.3,33.10956]
[41,"BHARTIARTL",322.5,{"v":325.3,"d":"325.30"},{"v":317.6,"d":"317.60"},{"v":312.7,"d":"312.70"},{"v":305,"d":"305.00"},{"v":330.20000000000005,"d":"330.20"},{"v":337.9,"d":"337.90"},{"v":342.80000000000007,"d":"342.80"},333,320.4,53.64208]
[42,"INFRATEL",316.2,{"v":315.2666666666667,"d":"315.27"},{"v":312.0333333333334,"d":"312.03"},{"v":307.86666666666673,"d":"307.87"},{"v":304.63333333333344,"d":"304.63"},{"v":319.4333333333334,"d":"319.43"},{"v":322.66666666666663,"d":"322.67"},{"v":326.83333333333337,"d":"326.83"},318.5,311.1,28.31679]
[43,"BIOCON",602.3,{"v":606.6,"d":"606.60"},{"v":595.7,"d":"595.70"},{"v":589.1,"d":"589.10"},{"v":578.2,"d":"578.20"},{"v":613.2,"d":"613.20"},{"v":624.0999999999999,"d":"624.10"},{"v":630.7,"d":"630.70"},617.5,600,12.76907]
[44,"BOSCHLTD",17959.3,{"v":18020.416666666668,"d":"18020.42"},{"v":17838.883333333335,"d":"17838.88"},{"v":17718.466666666667,"d":"17718.47"},{"v":17536.933333333334,"d":"17536.93"},{"v":18140.833333333336,"d":"18140.83"},{"v":18322.36666666667,"d":"18322.37"},{"v":18442.783333333336,"d":"18442.78"},18201.95,17900,0.22614]
[45,"BRITANNIA",3096.9,{"v":3097.2999999999997,"d":"3097.30"},{"v":3077.5999999999995,"d":"3077.60"},{"v":3058.2999999999997,"d":"3058.30"},{"v":3038.5999999999995,"d":"3038.60"},{"v":3116.5999999999995,"d":"3116.60"},{"v":3136.2999999999993,"d":"3136.30"},{"v":3155.5999999999995,"d":"3155.60"},3117,3078,3.60838]
[46,"CRISIL",1481.1,{"v":1487.4833333333333,"d":"1487.48"},{"v":1445.6166666666668,"d":"1445.62"},{"v":1410.1333333333334,"d":"1410.13"},{"v":1368.2666666666669,"d":"1368.27"},{"v":1522.9666666666667,"d":"1522.97"},{"v":1564.833333333333,"d":"1564.83"},{"v":1600.3166666666666,"d":"1600.32"},1529.35,1452,0.28303]
[47,"CADILAHC",330,{"v":333.6166666666667,"d":"333.62"},{"v":325.53333333333336,"d":"325.53"},{"v":321.06666666666666,"d":"321.07"},{"v":312.98333333333335,"d":"312.98"},{"v":338.08333333333337,"d":"338.08"},{"v":346.16666666666663,"d":"346.17"},{"v":350.6333333333334,"d":"350.63"},341.7,329.15,9.6456]
[48,"CANBK",286,{"v":284.26666666666665,"d":"284.27"},{"v":281.0333333333333,"d":"281.03"},{"v":276.06666666666666,"d":"276.07"},{"v":272.8333333333333,"d":"272.83"},{"v":289.2333333333333,"d":"289.23"},{"v":292.46666666666664,"d":"292.47"},{"v":297.4333333333333,"d":"297.43"},287.5,279.3,68.48426]
[49,"CASTROLIND",164.6,{"v":164.48333333333335,"d":"164.48"},{"v":162.7166666666667,"d":"162.72"},{"v":160.83333333333334,"d":"160.83"},{"v":159.0666666666667,"d":"159.07"},{"v":166.3666666666667,"d":"166.37"},{"v":168.13333333333335,"d":"168.13"},{"v":170.0166666666667,"d":"170.02"},166.25,162.6,14.27343]
[50,"CENTRALBK",32.25,32.35,31.75,31.25,30.65,32.85,{"v":33.45000000000001,"d":"33.45"},33.95,32.95,31.85,10.67973]
[51,"CENTURYTEX",896.9,{"v":904.7833333333333,"d":"904.78"},{"v":885.0166666666667,"d":"885.02"},{"v":873.1333333333333,"d":"873.13"},{"v":853.3666666666667,"d":"853.37"},{"v":916.6666666666666,"d":"916.67"},{"v":936.4333333333333,"d":"936.43"},{"v":948.3166666666666,"d":"948.32"},924.55,892.9,5.95247]
[52,"CHOLAFIN",1428.35,{"v":1424.7666666666667,"d":"1424.77"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1345.9166666666665,"d":"1345.92"},{"v":1308.283333333333,"d":"1308.28"},{"v":1465.9833333333333,"d":"1465.98"},{"v":1503.616666666667,"d":"1503.62"},{"v":1544.8333333333335,"d":"1544.83"},1462.4,1383.55,9.22437]
[53,"CIPLA",525.5,{"v":527.7166666666666,"d":"527.72"},{"v":521.8333333333331,"d":"521.83"},{"v":518.1666666666665,"d":"518.17"},{"v":512.2833333333331,"d":"512.28"},{"v":531.3833333333332,"d":"531.38"},{"v":537.2666666666667,"d":"537.27"},{"v":540.9333333333333,"d":"540.93"},533.6,524.05,12.17387]
[54,"COALINDIA",234.45,{"v":235.38333333333333,"d":"235.38"},{"v":232.66666666666666,"d":"232.67"},{"v":230.88333333333333,"d":"230.88"},{"v":228.16666666666666,"d":"228.17"},{"v":237.16666666666666,"d":"237.17"},{"v":239.88333333333335,"d":"239.88"},{"v":241.66666666666666,"d":"241.67"},238.1,233.6,47.77913]
[55,"COLPAL",1264.8,1265.45,{"v":1254.9,"d":"1254.90"},{"v":1245,"d":"1245.00"},1234.45,{"v":1275.3500000000001,"d":"1275.35"},{"v":1285.8999999999999,"d":"1285.90"},{"v":1295.8000000000002,"d":"1295.80"},1276,1255.55,3.30833]
[56,"CONCOR",502.5,{"v":504.2833333333333,"d":"504.28"},{"v":498.2166666666666,"d":"498.22"},{"v":493.9333333333333,"d":"493.93"},{"v":487.86666666666656,"d":"487.87"},{"v":508.5666666666666,"d":"508.57"},{"v":514.6333333333333,"d":"514.63"},{"v":518.9166666666666,"d":"518.92"},510.35,500,5.4527]
[57,"COROMANDEL",494.15,{"v":491.26666666666665,"d":"491.27"},{"v":484.8333333333333,"d":"484.83"},{"v":475.51666666666665,"d":"475.52"},{"v":469.0833333333333,"d":"469.08"},{"v":500.5833333333333,"d":"500.58"},{"v":507.0166666666667,"d":"507.02"},{"v":516.3333333333333,"d":"516.33"},497.7,481.95,3.5782]
[58,"CROMPTON",214.65,{"v":214.9,"d":"214.90"},{"v":212.9,"d":"212.90"},211.15,209.15,216.65,218.65,{"v":220.4,"d":"220.40"},216.9,213.15,10.37811]
[59,"CUMMINSIND",741.4,{"v":739.1166666666667,"d":"739.12"},{"v":732.2833333333333,"d":"732.28"},{"v":723.1666666666666,"d":"723.17"},{"v":716.3333333333333,"d":"716.33"},{"v":748.2333333333333,"d":"748.23"},{"v":755.0666666666666,"d":"755.07"},{"v":764.1833333333334,"d":"764.18"},745.95,730,5.06819]
[60,"DLF",190.4,{"v":193.13333333333333,"d":"193.13"},{"v":186.86666666666665,"d":"186.87"},{"v":183.33333333333331,"d":"183.33"},{"v":177.06666666666663,"d":"177.07"},{"v":196.66666666666666,"d":"196.67"},{"v":202.9333333333333,"d":"202.93"},{"v":206.46666666666667,"d":"206.47"},199.4,189.6,112.82628]
[61,"DABUR",411.25,{"v":415.9166666666667,"d":"415.92"},{"v":404.78333333333336,"d":"404.78"},{"v":398.31666666666666,"d":"398.32"},{"v":387.18333333333334,"d":"387.18"},{"v":422.3833333333334,"d":"422.38"},{"v":433.5166666666667,"d":"433.52"},{"v":439.9833333333334,"d":"439.98"},427.05,409.45,51.20542]
[62,"DHFL",136.55,{"v":137.23333333333335,"d":"137.23"},{"v":134.4666666666667,"d":"134.47"},{"v":132.38333333333335,"d":"132.38"},{"v":129.6166666666667,"d":"129.62"},{"v":139.3166666666667,"d":"139.32"},{"v":142.08333333333334,"d":"142.08"},{"v":144.16666666666669,"d":"144.17"},140,135.15,141.56526]
[63,"DISHTV",36.2,{"v":36.50000000000001,"d":"36.50"},{"v":35.65000000000001,"d":"35.65"},{"v":35.10000000000001,"d":"35.10"},{"v":34.250000000000014,"d":"34.25"},{"v":37.05000000000001,"d":"37.05"},{"v":37.900000000000006,"d":"37.90"},{"v":38.45000000000001,"d":"38.45"},37.35,35.95,105.46064]
[64,"DIVISLAB",1665.9,{"v":1682.3166666666666,"d":"1682.32"},{"v":1644.6333333333332,"d":"1644.63"},{"v":1623.3666666666666,"d":"1623.37"},{"v":1585.6833333333332,"d":"1585.68"},{"v":1703.5833333333333,"d":"1703.58"},{"v":1741.2666666666667,"d":"1741.27"},{"v":1762.5333333333333,"d":"1762.53"},1720,1661.05,4.60961]
[65,"LALPATHLAB",1071,{"v":1071.3333333333333,"d":"1071.33"},{"v":1052.1666666666665,"d":"1052.17"},{"v":1033.3333333333333,"d":"1033.33"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1090.1666666666665,"d":"1090.17"},{"v":1109.333333333333,"d":"1109.33"},{"v":1128.1666666666665,"d":"1128.17"},1090.5,1052.5,0.21177]
[66,"DRREDDY",2765.05,{"v":2774.383333333333,"d":"2774.38"},{"v":2734.7666666666664,"d":"2734.77"},{"v":2704.483333333333,"d":"2704.48"},{"v":2664.8666666666663,"d":"2664.87"},{"v":2804.6666666666665,"d":"2804.67"},{"v":2844.2833333333333,"d":"2844.28"},{"v":2874.5666666666666,"d":"2874.57"},2814,2744.1,6.59032]
[67,"EDELWEISS",189.55,{"v":189.08333333333334,"d":"189.08"},{"v":186.51666666666668,"d":"186.52"},{"v":183.48333333333335,"d":"183.48"},{"v":180.91666666666669,"d":"180.92"},{"v":192.11666666666667,"d":"192.12"},{"v":194.68333333333334,"d":"194.68"},{"v":197.71666666666667,"d":"197.72"},191.65,186.05,31.65534]
[68,"EICHERMOT",20974.15,{"v":21104.933333333334,"d":"21104.93"},{"v":20724.86666666667,"d":"20724.87"},{"v":20475.583333333336,"d":"20475.58"},{"v":20095.51666666667,"d":"20095.52"},{"v":21354.216666666667,"d":"21354.22"},{"v":21734.283333333333,"d":"21734.28"},{"v":21983.566666666666,"d":"21983.57"},21485,20855.65,1.17588]
[69,"EMAMILTD",397.95,{"v":400.51666666666665,"d":"400.52"},{"v":389.4333333333333,"d":"389.43"},{"v":380.91666666666663,"d":"380.92"},{"v":369.83333333333326,"d":"369.83"},{"v":409.0333333333333,"d":"409.03"},{"v":420.1166666666667,"d":"420.12"},{"v":428.6333333333333,"d":"428.63"},411.6,392,7.68136]
[70,"ENDURANCE",1150.4,{"v":1148.7666666666667,"d":"1148.77"},{"v":1139.6833333333334,"d":"1139.68"},{"v":1128.9666666666667,"d":"1128.97"},{"v":1119.8833333333334,"d":"1119.88"},{"v":1159.4833333333333,"d":"1159.48"},{"v":1168.5666666666668,"d":"1168.57"},{"v":1179.2833333333333,"d":"1179.28"},1157.85,1138.05,1.2218]
[71,"ENGINERSIN",116.45,{"v":116.15000000000002,"d":"116.15"},{"v":114.40000000000003,"d":"114.40"},{"v":112.35000000000001,"d":"112.35"},{"v":110.60000000000002,"d":"110.60"},{"v":118.20000000000005,"d":"118.20"},{"v":119.95000000000002,"d":"119.95"},{"v":122.00000000000006,"d":"122.00"},117.9,114.1,34.52203]
[72,"EXIDEIND",226.35,{"v":226.4666666666667,"d":"226.47"},{"v":224.1833333333334,"d":"224.18"},{"v":222.0166666666667,"d":"222.02"},{"v":219.7333333333334,"d":"219.73"},{"v":228.63333333333338,"d":"228.63"},{"v":230.91666666666669,"d":"230.92"},{"v":233.08333333333337,"d":"233.08"},228.75,224.3,14.28222]
[73,"FEDERALBNK",91.8,{"v":91.66666666666667,"d":"91.67"},{"v":90.73333333333335,"d":"90.73"},{"v":89.66666666666667,"d":"89.67"},{"v":88.73333333333335,"d":"88.73"},{"v":92.73333333333335,"d":"92.73"},{"v":93.66666666666666,"d":"93.67"},{"v":94.73333333333335,"d":"94.73"},92.6,90.6,115.1229]
[74,"GAIL",355.85,{"v":357.43333333333334,"d":"357.43"},{"v":352.8666666666667,"d":"352.87"},{"v":349.8833333333333,"d":"349.88"},{"v":345.31666666666666,"d":"345.32"},{"v":360.4166666666667,"d":"360.42"},{"v":364.9833333333334,"d":"364.98"},{"v":367.9666666666667,"d":"367.97"},362,354.45,26.53874]
[75,"GMRINFRA",19.5,{"v":20.033333333333335,"d":"20.03"},{"v":18.71666666666667,"d":"18.72"},{"v":17.933333333333334,"d":"17.93"},{"v":16.616666666666667,"d":"16.62"},{"v":20.81666666666667,"d":"20.82"},{"v":22.13333333333334,"d":"22.13"},{"v":22.91666666666667,"d":"22.92"},21.35,19.25,1392.09815]
[76,"GSKCONS",6953.4,6987.95,6905.45,{"v":6857.5,"d":"6857.50"},{"v":6775,"d":"6775.00"},{"v":7035.9,"d":"7035.90"},{"v":7118.4,"d":"7118.40"},{"v":7166.349999999999,"d":"7166.35"},7070.45,6940,0.20623]
[77,"GLAXO",1298.95,{"v":1289.7,"d":"1289.70"},1279.25,1259.55,{"v":1249.1,"d":"1249.10"},{"v":1309.4,"d":"1309.40"},{"v":1319.8500000000004,"d":"1319.85"},{"v":1339.5500000000002,"d":"1339.55"},1300.15,1270,0.52124]
[78,"GLENMARK",641.25,{"v":644.0833333333334,"d":"644.08"},{"v":637.1666666666667,"d":"637.17"},{"v":633.0833333333334,"d":"633.08"},{"v":626.1666666666667,"d":"626.17"},{"v":648.1666666666667,"d":"648.17"},{"v":655.0833333333335,"d":"655.08"},{"v":659.1666666666667,"d":"659.17"},651,640,2.96494]
[79,"GODREJCP",690.1,{"v":691.2833333333333,"d":"691.28"},{"v":684.9666666666666,"d":"684.97"},{"v":679.8333333333333,"d":"679.83"},{"v":673.5166666666665,"d":"673.52"},{"v":696.4166666666666,"d":"696.42"},{"v":702.7333333333332,"d":"702.73"},{"v":707.8666666666667,"d":"707.87"},697.6,686.15,12.73004]
[80,"GODREJIND",542.5,{"v":545.0333333333333,"d":"545.03"},{"v":536.3666666666666,"d":"536.37"},{"v":530.2333333333332,"d":"530.23"},{"v":521.5666666666665,"d":"521.57"},{"v":551.1666666666666,"d":"551.17"},{"v":559.8333333333334,"d":"559.83"},{"v":565.9666666666667,"d":"565.97"},553.7,538.9,5.17379]
[81,"GRUH",269.05,{"v":267.2833333333333,"d":"267.28"},{"v":263.3166666666666,"d":"263.32"},{"v":257.5833333333333,"d":"257.58"},{"v":253.61666666666662,"d":"253.62"},{"v":273.0166666666666,"d":"273.02"},{"v":276.9833333333333,"d":"276.98"},{"v":282.7166666666666,"d":"282.72"},271.25,261.55,17.32608]
[82,"GPPL",100.7,{"v":101.21666666666665,"d":"101.22"},{"v":98.4833333333333,"d":"98.48"},{"v":96.26666666666665,"d":"96.27"},{"v":93.5333333333333,"d":"93.53"},{"v":103.43333333333331,"d":"103.43"},{"v":106.16666666666666,"d":"106.17"},{"v":108.38333333333331,"d":"108.38"},103.95,99,15.77273]
[83,"GSPL",178.05,{"v":178.21666666666667,"d":"178.22"},{"v":175.43333333333334,"d":"175.43"},{"v":172.81666666666666,"d":"172.82"},{"v":170.03333333333333,"d":"170.03"},{"v":180.83333333333334,"d":"180.83"},{"v":183.6166666666667,"d":"183.62"},{"v":186.23333333333335,"d":"186.23"},181,175.6,5.98652]
[84,"HCLTECH",1043.15,{"v":1039.8333333333333,"d":"1039.83"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1003.4833333333333,"d":"1003.48"},{"v":986.9666666666667,"d":"986.97"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1076.1833333333334,"d":"1076.18"},{"v":1096.0166666666664,"d":"1096.02"},1056.35,1020,14.55845]
[85,"HDFCBANK",2299.45,{"v":2302.1833333333334,"d":"2302.18"},{"v":2276.3166666666666,"d":"2276.32"},{"v":2253.1833333333334,"d":"2253.18"},{"v":2227.3166666666666,"d":"2227.32"},{"v":2325.3166666666666,"d":"2325.32"},{"v":2351.1833333333334,"d":"2351.18"},{"v":2374.3166666666666,"d":"2374.32"},2328.05,2279.05,34.71325]
[86,"HAVELLS",749.3,{"v":753.7666666666668,"d":"753.77"},{"v":740.8333333333335,"d":"740.83"},{"v":732.3666666666667,"d":"732.37"},{"v":719.4333333333334,"d":"719.43"},{"v":762.2333333333336,"d":"762.23"},{"v":775.1666666666667,"d":"775.17"},{"v":783.6333333333337,"d":"783.63"},766.7,745.3,6.87539]
[87,"HEROMOTOCO",2543.2,{"v":2557.4,"d":"2557.40"},{"v":2520.8,"d":"2520.80"},{"v":2498.4,"d":"2498.40"},{"v":2461.8,"d":"2461.80"},{"v":2579.8,"d":"2579.80"},{"v":2616.3999999999996,"d":"2616.40"},{"v":2638.8,"d":"2638.80"},2594,2535,7.6053]
[88,"HEXAWARE",336.75,334.55,{"v":330.90000000000003,"d":"330.90"},325.05,{"v":321.40000000000003,"d":"321.40"},{"v":340.40000000000003,"d":"340.40"},344.05,{"v":349.90000000000003,"d":"349.90"},338.2,328.7,7.24462]
[89,"HINDALCO",207.65,{"v":208.4,"d":"208.40"},{"v":205.95000000000002,"d":"205.95"},204.25,{"v":201.8,"d":"201.80"},{"v":210.10000000000002,"d":"210.10"},212.55,{"v":214.25000000000003,"d":"214.25"},210.85,206.7,57.3182]
[90,"HINDPETRO",269.2,{"v":271.53333333333336,"d":"271.53"},{"v":266.0666666666667,"d":"266.07"},{"v":262.93333333333334,"d":"262.93"},{"v":257.4666666666667,"d":"257.47"},{"v":274.66666666666674,"d":"274.67"},{"v":280.1333333333333,"d":"280.13"},{"v":283.26666666666677,"d":"283.27"},277,268.4,58.71621]
[91,"HINDUNILVR",1680.8,{"v":1687.8666666666668,"d":"1687.87"},{"v":1667.9333333333336,"d":"1667.93"},{"v":1655.0666666666668,"d":"1655.07"},{"v":1635.1333333333337,"d":"1635.13"},{"v":1700.7333333333336,"d":"1700.73"},{"v":1720.666666666667,"d":"1720.67"},{"v":1733.5333333333335,"d":"1733.53"},1707.8,1675,15.20533]
[92,"HINDZINC",271.85,272.95,{"v":269.9,"d":"269.90"},267.95,{"v":264.9,"d":"264.90"},{"v":274.9,"d":"274.90"},{"v":277.95000000000005,"d":"277.95"},{"v":279.9,"d":"279.90"},276,271,4.33364]
[93,"HUDCO",43.65,{"v":43.70000000000001,"d":"43.70"},{"v":43.15000000000002,"d":"43.15"},{"v":42.65000000000001,"d":"42.65"},{"v":42.10000000000002,"d":"42.10"},{"v":44.20000000000002,"d":"44.20"},{"v":44.750000000000014,"d":"44.75"},{"v":45.250000000000014,"d":"45.25"},44.25,43.2,9.86512]
[94,"HDFC",1919.9,{"v":1928.3,"d":"1928.30"},{"v":1897.6,"d":"1897.60"},{"v":1875.3,"d":"1875.30"},{"v":1844.6,"d":"1844.60"},{"v":1950.6,"d":"1950.60"},{"v":1981.3000000000002,"d":"1981.30"},{"v":2003.6,"d":"2003.60"},1959,1906,30.76446]
[95,"ITC",293.1,{"v":293.8,"d":"293.80"},{"v":290.90000000000003,"d":"290.90"},{"v":288.70000000000005,"d":"288.70"},{"v":285.80000000000007,"d":"285.80"},{"v":296,"d":"296.00"},{"v":298.9,"d":"298.90"},{"v":301.09999999999997,"d":"301.10"},296.7,291.6,84.32517]
[96,"ICICIBANK",393.2,{"v":393.93333333333334,"d":"393.93"},{"v":389.4166666666667,"d":"389.42"},{"v":385.6333333333333,"d":"385.63"},{"v":381.1166666666667,"d":"381.12"},{"v":397.7166666666667,"d":"397.72"},{"v":402.23333333333335,"d":"402.23"},{"v":406.0166666666667,"d":"406.02"},398.45,390.15,179.50017]
[97,"ICICIPRULI",349.2,{"v":345.1166666666666,"d":"345.12"},{"v":336.23333333333323,"d":"336.23"},{"v":323.2666666666666,"d":"323.27"},{"v":314.3833333333332,"d":"314.38"},{"v":358.08333333333326,"d":"358.08"},{"v":366.9666666666666,"d":"366.97"},{"v":379.9333333333333,"d":"379.93"},354,332.15,224.60639]
[98,"IDBI",42.4,42.55,{"v":42.14999999999999,"d":"42.15"},{"v":41.89999999999999,"d":"41.90"},{"v":41.499999999999986,"d":"41.50"},{"v":42.8,"d":"42.80"},{"v":43.2,"d":"43.20"},43.45,42.95,42.3,72.08063]
[99,"IDFCFIRSTB",53.7,{"v":53.68333333333334,"d":"53.68"},{"v":52.81666666666668,"d":"52.82"},{"v":51.93333333333334,"d":"51.93"},{"v":51.06666666666668,"d":"51.07"},{"v":54.56666666666668,"d":"54.57"},{"v":55.43333333333334,"d":"55.43"},{"v":56.31666666666668,"d":"56.32"},54.55,52.8,253.31474]
[100,"IDFC",46.25,{"v":45.93333333333334,"d":"45.93"},{"v":44.91666666666667,"d":"44.92"},{"v":43.583333333333336,"d":"43.58"},{"v":42.56666666666667,"d":"42.57"},{"v":47.26666666666667,"d":"47.27"},{"v":48.28333333333334,"d":"48.28"},{"v":49.616666666666674,"d":"49.62"},46.95,44.6,127.34546]
[101,"IRB",141.8,{"v":141.83333333333334,"d":"141.83"},{"v":140.01666666666668,"d":"140.02"},{"v":138.23333333333335,"d":"138.23"},{"v":136.41666666666669,"d":"136.42"},{"v":143.61666666666667,"d":"143.62"},{"v":145.43333333333334,"d":"145.43"},{"v":147.21666666666667,"d":"147.22"},143.65,140.05,20.5165]
[102,"IDEA",28.5,{"v":28.78333333333333,"d":"28.78"},{"v":28.016666666666662,"d":"28.02"},{"v":27.53333333333333,"d":"27.53"},{"v":26.766666666666662,"d":"26.77"},{"v":29.266666666666662,"d":"29.27"},{"v":30.033333333333328,"d":"30.03"},{"v":30.516666666666662,"d":"30.52"},29.55,28.3,525.81755]
[103,"IBULHSGFIN",750.4,{"v":747.0833333333334,"d":"747.08"},{"v":734.3666666666668,"d":"734.37"},{"v":718.3333333333334,"d":"718.33"},{"v":705.6166666666668,"d":"705.62"},{"v":763.1166666666668,"d":"763.12"},{"v":775.8333333333333,"d":"775.83"},{"v":791.8666666666668,"d":"791.87"},759.8,731.05,99.88266]
[104,"INDIANB",264.1,{"v":264.3666666666667,"d":"264.37"},{"v":260.98333333333335,"d":"260.98"},{"v":257.8666666666667,"d":"257.87"},{"v":254.48333333333335,"d":"254.48"},{"v":267.48333333333335,"d":"267.48"},{"v":270.8666666666667,"d":"270.87"},{"v":273.98333333333335,"d":"273.98"},267.75,261.25,17.32561]
[105,"INDHOTEL",151.25,{"v":151.04999999999998,"d":"151.05"},{"v":149.09999999999997,"d":"149.10"},146.95,{"v":144.99999999999997,"d":"145.00"},{"v":153.19999999999996,"d":"153.20"},{"v":155.14999999999995,"d":"155.15"},{"v":157.29999999999995,"d":"157.30"},153,148.9,13.53282]
[106,"IOC",161.45,161.85,{"v":160,"d":"160.00"},158.55,{"v":156.70000000000002,"d":"156.70"},{"v":163.29999999999998,"d":"163.30"},{"v":165.14999999999995,"d":"165.15"},{"v":166.59999999999997,"d":"166.60"},163.7,160.4,106.66251]
[107,"IGL",305.65,{"v":306.01666666666665,"d":"306.02"},{"v":302.0333333333333,"d":"302.03"},{"v":298.41666666666663,"d":"298.42"},{"v":294.4333333333333,"d":"294.43"},{"v":309.6333333333333,"d":"309.63"},{"v":313.6166666666667,"d":"313.62"},{"v":317.23333333333335,"d":"317.23"},310,302.4,18.34035]
[108,"INDUSINDBK",1804.25,{"v":1779.2666666666664,"d":"1779.27"},{"v":1745.0833333333328,"d":"1745.08"},{"v":1685.9166666666663,"d":"1685.92"},{"v":1651.7333333333327,"d":"1651.73"},{"v":1838.433333333333,"d":"1838.43"},{"v":1872.6166666666663,"d":"1872.62"},{"v":1931.783333333333,"d":"1931.78"},1813.45,1720.1,55.62677]
[109,"NAUKRI",1870,{"v":1872.8833333333332,"d":"1872.88"},{"v":1847.1666666666665,"d":"1847.17"},{"v":1824.3333333333333,"d":"1824.33"},{"v":1798.6166666666666,"d":"1798.62"},{"v":1895.7166666666665,"d":"1895.72"},{"v":1921.4333333333332,"d":"1921.43"},{"v":1944.2666666666664,"d":"1944.27"},1898.6,1850.05,1.83837]
[110,"INFY",729.7,{"v":729.7166666666667,"d":"729.72"},{"v":727.1333333333334,"d":"727.13"},{"v":724.5666666666667,"d":"724.57"},{"v":721.9833333333335,"d":"721.98"},{"v":732.2833333333334,"d":"732.28"},{"v":734.8666666666667,"d":"734.87"},{"v":737.4333333333334,"d":"737.43"},732.3,727.15,73.87487]
[111,"INDIGO",1401.3,{"v":1405.4333333333334,"d":"1405.43"},{"v":1389.8666666666668,"d":"1389.87"},{"v":1378.4333333333334,"d":"1378.43"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1416.8666666666668,"d":"1416.87"},{"v":1432.4333333333334,"d":"1432.43"},{"v":1443.8666666666668,"d":"1443.87"},1421,1394,12.8791]
[112,"IPCALAB",925.65,{"v":925.8833333333333,"d":"925.88"},{"v":916.7666666666667,"d":"916.77"},{"v":907.8833333333333,"d":"907.88"},{"v":898.7666666666667,"d":"898.77"},{"v":934.7666666666667,"d":"934.77"},{"v":943.8833333333332,"d":"943.88"},{"v":952.7666666666667,"d":"952.77"},935,917,1.37578]
[113,"JSWENERGY",68.7,{"v":67.6,"d":"67.60"},{"v":65.94999999999999,"d":"65.95"},{"v":63.19999999999999,"d":"63.20"},{"v":61.54999999999998,"d":"61.55"},70.35,{"v":72,"d":"72.00"},74.75,69.25,64.85,73.19702]
[114,"JSWSTEEL",287.5,{"v":286.0833333333333,"d":"286.08"},{"v":282.91666666666663,"d":"282.92"},{"v":278.3333333333333,"d":"278.33"},{"v":275.16666666666663,"d":"275.17"},{"v":290.66666666666663,"d":"290.67"},{"v":293.83333333333326,"d":"293.83"},{"v":298.41666666666663,"d":"298.42"},289.25,281.5,64.90731]
[115,"JINDALSTEL",166.65,{"v":166.23333333333335,"d":"166.23"},{"v":164.16666666666669,"d":"164.17"},{"v":161.68333333333334,"d":"161.68"},{"v":159.61666666666667,"d":"159.62"},{"v":168.7166666666667,"d":"168.72"},{"v":170.78333333333336,"d":"170.78"},{"v":173.2666666666667,"d":"173.27"},168.3,163.75,79.92986]
[116,"JUBLFOOD",1446.6,1453.05,{"v":1436.6499999999999,"d":"1436.65"},{"v":1426.6999999999998,"d":"1426.70"},{"v":1410.2999999999997,"d":"1410.30"},{"v":1463,"d":"1463.00"},{"v":1479.4,"d":"1479.40"},{"v":1489.3500000000001,"d":"1489.35"},1469.45,1443.1,11.04984]
[117,"JUBILANT",653.15,{"v":661.7666666666668,"d":"661.77"},{"v":639.5333333333335,"d":"639.53"},{"v":625.9166666666667,"d":"625.92"},{"v":603.6833333333335,"d":"603.68"},{"v":675.3833333333336,"d":"675.38"},{"v":697.6166666666669,"d":"697.62"},{"v":711.2333333333336,"d":"711.23"},684,648.15,32.95538]
[118,"KARURVYSYA",70.5,{"v":70.43333333333334,"d":"70.43"},{"v":68.86666666666667,"d":"68.87"},{"v":67.23333333333333,"d":"67.23"},{"v":65.66666666666667,"d":"65.67"},{"v":72.06666666666668,"d":"72.07"},{"v":73.63333333333334,"d":"73.63"},{"v":75.26666666666668,"d":"75.27"},72,68.8,14.16026]
[119,"KOTAKBANK",1332.85,{"v":1340.6000000000001,"d":"1340.60"},{"v":1317.3000000000002,"d":"1317.30"},1301.75,1278.45,{"v":1356.1500000000003,"d":"1356.15"},1379.45,{"v":1395.0000000000005,"d":"1395.00"},1363.9,1325.05,30.39458]
[120,"L&TFH",151.5,{"v":150.79999999999998,"d":"150.80"},{"v":148.69999999999996,"d":"148.70"},{"v":145.89999999999998,"d":"145.90"},{"v":143.79999999999995,"d":"143.80"},{"v":153.59999999999997,"d":"153.60"},{"v":155.7,"d":"155.70"},{"v":158.49999999999997,"d":"158.50"},152.9,148,128.80892]
[121,"LICHSGFIN",533.35,{"v":535.9833333333333,"d":"535.98"},{"v":528.4166666666667,"d":"528.42"},{"v":523.4833333333333,"d":"523.48"},{"v":515.9166666666667,"d":"515.92"},{"v":540.9166666666667,"d":"540.92"},{"v":548.4833333333333,"d":"548.48"},{"v":553.4166666666667,"d":"553.42"},543.55,531.05,20.39096]
[122,"LT",1366.45,{"v":1373.5666666666668,"d":"1373.57"},{"v":1356.0333333333338,"d":"1356.03"},{"v":1345.616666666667,"d":"1345.62"},{"v":1328.083333333334,"d":"1328.08"},{"v":1383.9833333333336,"d":"1383.98"},{"v":1401.5166666666669,"d":"1401.52"},{"v":1411.9333333333334,"d":"1411.93"},1391.1,1363.15,25.58997]
[123,"LUPIN",723.7,{"v":728.9500000000002,"d":"728.95"},{"v":717.0500000000003,"d":"717.05"},{"v":710.4000000000001,"d":"710.40"},{"v":698.5000000000002,"d":"698.50"},{"v":735.6000000000004,"d":"735.60"},{"v":747.5000000000002,"d":"747.50"},{"v":754.1500000000004,"d":"754.15"},740.85,722.3,18.81343]
[124,"MRF",56585.15,{"v":56556.71666666667,"d":"56556.72"},{"v":56228.433333333334,"d":"56228.43"},{"v":55871.71666666667,"d":"55871.72"},{"v":55543.433333333334,"d":"55543.43"},{"v":56913.433333333334,"d":"56913.43"},{"v":57241.716666666674,"d":"57241.72"},{"v":57598.433333333334,"d":"57598.43"},56885,56200,0.07145]
[125,"MGL",1029.5,{"v":1021.5,"d":"1021.50"},{"v":998,"d":"998.00"},{"v":966.5,"d":"966.50"},{"v":943,"d":"943.00"},{"v":1053,"d":"1053.00"},{"v":1076.5,"d":"1076.50"},{"v":1108,"d":"1108.00"},1045,990,10.05466]
[126,"M&MFIN",426.2,{"v":423.98333333333335,"d":"423.98"},{"v":416.2166666666667,"d":"416.22"},{"v":406.23333333333335,"d":"406.23"},{"v":398.4666666666667,"d":"398.47"},{"v":433.9666666666667,"d":"433.97"},{"v":441.73333333333335,"d":"441.73"},{"v":451.7166666666667,"d":"451.72"},431.75,414,25.83824]
[127,"M&M",660.05,{"v":663.7499999999999,"d":"663.75"},{"v":654.8499999999998,"d":"654.85"},{"v":649.6499999999999,"d":"649.65"},{"v":640.7499999999998,"d":"640.75"},{"v":668.9499999999998,"d":"668.95"},{"v":677.8499999999999,"d":"677.85"},{"v":683.0499999999998,"d":"683.05"},672.65,658.55,24.26853]
[128,"MANAPPURAM",121.5,{"v":121.83333333333333,"d":"121.83"},{"v":119.66666666666666,"d":"119.67"},{"v":117.83333333333333,"d":"117.83"},{"v":115.66666666666666,"d":"115.67"},{"v":123.66666666666666,"d":"123.67"},{"v":125.83333333333331,"d":"125.83"},{"v":127.66666666666666,"d":"127.67"},124,120,29.71435]
[129,"MRPL",74.05,{"v":74.31666666666668,"d":"74.32"},{"v":73.38333333333335,"d":"73.38"},{"v":72.71666666666668,"d":"72.72"},{"v":71.78333333333336,"d":"71.78"},{"v":74.98333333333335,"d":"74.98"},{"v":75.91666666666666,"d":"75.92"},{"v":76.58333333333334,"d":"76.58"},75.25,73.65,11.33077]
[130,"MARICO",337,{"v":338.1333333333333,"d":"338.13"},{"v":333.76666666666665,"d":"333.77"},{"v":330.5333333333333,"d":"330.53"},{"v":326.16666666666663,"d":"326.17"},{"v":341.3666666666667,"d":"341.37"},{"v":345.73333333333335,"d":"345.73"},{"v":348.9666666666667,"d":"348.97"},342.5,334.9,20.83168]
[131,"MARUTI",6518,{"v":6552.666666666667,"d":"6552.67"},{"v":6465.333333333334,"d":"6465.33"},{"v":6412.666666666667,"d":"6412.67"},{"v":6325.333333333334,"d":"6325.33"},{"v":6605.333333333334,"d":"6605.33"},{"v":6692.666666666668,"d":"6692.67"},{"v":6745.333333333334,"d":"6745.33"},6640,6500,8.87601]
[132,"MFSL",448.55,{"v":445.76666666666665,"d":"445.77"},{"v":440.5333333333333,"d":"440.53"},{"v":432.51666666666665,"d":"432.52"},{"v":427.2833333333333,"d":"427.28"},{"v":453.7833333333333,"d":"453.78"},{"v":459.01666666666665,"d":"459.02"},{"v":467.0333333333333,"d":"467.03"},451,437.75,10.39172]
[133,"MINDTREE",943.15,{"v":941.2833333333333,"d":"941.28"},{"v":932.8666666666666,"d":"932.87"},{"v":922.5833333333333,"d":"922.58"},{"v":914.1666666666665,"d":"914.17"},{"v":951.5666666666666,"d":"951.57"},{"v":959.9833333333333,"d":"959.98"},{"v":970.2666666666667,"d":"970.27"},949.7,931,21.85188]
[134,"MOTHERSUMI",142.45,143.35,{"v":139,"d":"139.00"},135.55,{"v":131.20000000000002,"d":"131.20"},{"v":146.79999999999998,"d":"146.80"},{"v":151.14999999999995,"d":"151.15"},{"v":154.59999999999997,"d":"154.60"},147.7,139.9,79.26733]
[135,"MPHASIS",950.6,{"v":947.7666666666668,"d":"947.77"},{"v":939.8333333333335,"d":"939.83"},{"v":929.0666666666667,"d":"929.07"},{"v":921.1333333333334,"d":"921.13"},{"v":958.5333333333335,"d":"958.53"},{"v":966.4666666666667,"d":"966.47"},{"v":977.2333333333336,"d":"977.23"},955.7,937,2.15002]
[136,"MUTHOOTFIN",593.95,{"v":595.4333333333334,"d":"595.43"},{"v":587.6666666666667,"d":"587.67"},{"v":581.3833333333333,"d":"581.38"},{"v":573.6166666666667,"d":"573.62"},{"v":601.7166666666668,"d":"601.72"},{"v":609.4833333333335,"d":"609.48"},{"v":615.7666666666669,"d":"615.77"},603.2,589.15,14.02151]
[137,"NATCOPHARM",558.55,{"v":561.2166666666667,"d":"561.22"},{"v":552.3333333333334,"d":"552.33"},{"v":546.1166666666667,"d":"546.12"},{"v":537.2333333333333,"d":"537.23"},{"v":567.4333333333334,"d":"567.43"},{"v":576.3166666666666,"d":"576.32"},{"v":582.5333333333334,"d":"582.53"},570.1,555,3.57098]
[138,"NBCC",63.65,{"v":64.08333333333333,"d":"64.08"},{"v":62.966666666666654,"d":"62.97"},{"v":62.283333333333324,"d":"62.28"},{"v":61.16666666666665,"d":"61.17"},{"v":64.76666666666665,"d":"64.77"},{"v":65.88333333333333,"d":"65.88"},{"v":66.56666666666666,"d":"66.57"},65.2,63.4,69.17567]
[139,"NHPC",24.65,24.75,{"v":24.5,"d":"24.50"},24.35,{"v":24.1,"d":"24.10"},{"v":24.9,"d":"24.90"},25.15,{"v":25.299999999999997,"d":"25.30"},25,24.6,35.13982]
[140,"NMDC",101.65,{"v":102.93333333333334,"d":"102.93"},{"v":99.96666666666667,"d":"99.97"},{"v":98.28333333333333,"d":"98.28"},{"v":95.31666666666666,"d":"95.32"},{"v":104.61666666666667,"d":"104.62"},{"v":107.58333333333334,"d":"107.58"},{"v":109.26666666666668,"d":"109.27"},105.9,101.25,60.39163]
[141,"NTPC",137,{"v":138.03333333333333,"d":"138.03"},{"v":135.16666666666666,"d":"135.17"},{"v":133.33333333333331,"d":"133.33"},{"v":130.46666666666664,"d":"130.47"},{"v":139.86666666666667,"d":"139.87"},{"v":142.73333333333335,"d":"142.73"},{"v":144.5666666666667,"d":"144.57"},140.9,136.2,208.49776]
[142,"NATIONALUM",53.2,{"v":53.46666666666667,"d":"53.47"},{"v":52.63333333333334,"d":"52.63"},{"v":52.06666666666667,"d":"52.07"},{"v":51.23333333333334,"d":"51.23"},{"v":54.03333333333334,"d":"54.03"},{"v":54.86666666666667,"d":"54.87"},{"v":55.43333333333334,"d":"55.43"},54.3,52.9,76.77606]
[143,"OBEROIRLTY",523.35,{"v":521.8833333333333,"d":"521.88"},{"v":516.7666666666667,"d":"516.77"},{"v":510.1833333333333,"d":"510.18"},{"v":505.0666666666666,"d":"505.07"},{"v":528.4666666666667,"d":"528.47"},{"v":533.5833333333333,"d":"533.58"},{"v":540.1666666666667,"d":"540.17"},527,515.3,5.69757]
[144,"ONGC",160.1,{"v":159.66666666666666,"d":"159.67"},{"v":157.9333333333333,"d":"157.93"},{"v":155.76666666666665,"d":"155.77"},{"v":154.0333333333333,"d":"154.03"},{"v":161.83333333333331,"d":"161.83"},{"v":163.56666666666666,"d":"163.57"},{"v":165.73333333333332,"d":"165.73"},161.4,157.5,100.63152]
[145,"OIL",181.4,{"v":180.46666666666667,"d":"180.47"},{"v":178.43333333333334,"d":"178.43"},{"v":175.46666666666667,"d":"175.47"},{"v":173.43333333333334,"d":"173.43"},{"v":183.43333333333334,"d":"183.43"},{"v":185.4666666666667,"d":"185.47"},{"v":188.43333333333334,"d":"188.43"},182.5,177.5,15.32365]
[146,"OFSS",3370.3,{"v":3378.7000000000003,"d":"3378.70"},{"v":3346.6000000000004,"d":"3346.60"},{"v":3322.9,"d":"3322.90"},{"v":3290.8,"d":"3290.80"},{"v":3402.4000000000005,"d":"3402.40"},{"v":3434.5,"d":"3434.50"},{"v":3458.2000000000007,"d":"3458.20"},3410.8,3355,0.29182]
[147,"PCJEWELLER",80.45,{"v":80.61666666666666,"d":"80.62"},{"v":79.48333333333332,"d":"79.48"},{"v":78.51666666666667,"d":"78.52"},{"v":77.38333333333333,"d":"77.38"},{"v":81.58333333333331,"d":"81.58"},{"v":82.71666666666667,"d":"82.72"},{"v":83.68333333333331,"d":"83.68"},81.75,79.65,62.47348]
[148,"PIIND",1029.45,{"v":1025.3500000000001,"d":"1025.35"},{"v":1016.1000000000004,"d":"1016.10"},{"v":1002.7500000000002,"d":"1002.75"},{"v":993.5000000000005,"d":"993.50"},{"v":1038.7000000000003,"d":"1038.70"},{"v":1047.9499999999998,"d":"1047.95"},{"v":1061.3000000000002,"d":"1061.30"},1034.6,1012,2.62687]
[149,"PNBHOUSING",819.6,{"v":825.7166666666666,"d":"825.72"},{"v":810.9333333333332,"d":"810.93"},{"v":802.2666666666665,"d":"802.27"},{"v":787.4833333333331,"d":"787.48"},{"v":834.3833333333332,"d":"834.38"},{"v":849.1666666666667,"d":"849.17"},{"v":857.8333333333333,"d":"857.83"},840.5,817.05,3.6716]
[150,"PAGEIND",24587.1,24863.05,{"v":24243.6,"d":"24243.60"},{"v":23900.1,"d":"23900.10"},{"v":23280.649999999998,"d":"23280.65"},25206.55,{"v":25826.000000000004,"d":"25826.00"},{"v":26169.5,"d":"26169.50"},25482.5,24519.55,0.47516]
[151,"PETRONET",236.05,{"v":236.78333333333333,"d":"236.78"},{"v":233.26666666666665,"d":"233.27"},{"v":230.48333333333332,"d":"230.48"},{"v":226.96666666666664,"d":"226.97"},{"v":239.56666666666666,"d":"239.57"},{"v":243.08333333333337,"d":"243.08"},{"v":245.86666666666667,"d":"245.87"},240.3,234,35.96874]
[152,"PIDILITIND",1224,{"v":1224.8666666666668,"d":"1224.87"},{"v":1212.6833333333336,"d":"1212.68"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1189.1833333333336,"d":"1189.18"},{"v":1236.1833333333336,"d":"1236.18"},{"v":1248.366666666667,"d":"1248.37"},{"v":1259.6833333333336,"d":"1259.68"},1237.05,1213.55,9.00753]
[153,"PEL",2631.3,{"v":2637.7833333333333,"d":"2637.78"},{"v":2600.5666666666666,"d":"2600.57"},{"v":2569.8333333333335,"d":"2569.83"},{"v":2532.616666666667,"d":"2532.62"},{"v":2668.5166666666664,"d":"2668.52"},{"v":2705.7333333333327,"d":"2705.73"},{"v":2736.4666666666662,"d":"2736.47"},2675,2607.05,3.83022]
[154,"PFC",117.65,{"v":118.16666666666667,"d":"118.17"},{"v":116.48333333333335,"d":"116.48"},{"v":115.31666666666668,"d":"115.32"},{"v":113.63333333333335,"d":"113.63"},{"v":119.33333333333334,"d":"119.33"},{"v":121.01666666666665,"d":"121.02"},{"v":122.18333333333334,"d":"122.18"},119.85,117,98.1769]
[155,"POWERGRID",200.2,{"v":201.13333333333333,"d":"201.13"},{"v":197.56666666666666,"d":"197.57"},{"v":194.93333333333334,"d":"194.93"},{"v":191.36666666666667,"d":"191.37"},{"v":203.76666666666665,"d":"203.77"},{"v":207.33333333333331,"d":"207.33"},{"v":209.96666666666664,"d":"209.97"},204.7,198.5,65.13687]
[156,"PRESTIGE",249.25,252.25,243.55,{"v":237.85000000000002,"d":"237.85"},{"v":229.15000000000003,"d":"229.15"},257.95,{"v":266.65000000000003,"d":"266.65"},{"v":272.34999999999997,"d":"272.35"},260.95,246.55,4.85106]
[157,"PGHH",10701,{"v":10659.683333333332,"d":"10659.68"},{"v":10439.366666666665,"d":"10439.37"},{"v":10177.733333333332,"d":"10177.73"},{"v":9957.416666666664,"d":"9957.42"},{"v":10921.316666666666,"d":"10921.32"},{"v":11141.633333333335,"d":"11141.63"},{"v":11403.266666666666,"d":"11403.27"},10880,10398.05,0.07291]
[158,"PNB",93.4,93.75,92.45,{"v":91.5,"d":"91.50"},{"v":90.2,"d":"90.20"},{"v":94.7,"d":"94.70"},{"v":96.00000000000001,"d":"96.00"},96.95,95.05,92.8,444.04743]
[159,"RBLBANK",668.5,{"v":667.6999999999999,"d":"667.70"},{"v":656.7999999999998,"d":"656.80"},{"v":645.0999999999999,"d":"645.10"},{"v":634.1999999999998,"d":"634.20"},{"v":679.3999999999999,"d":"679.40"},{"v":690.3,"d":"690.30"},{"v":701.9999999999999,"d":"702.00"},678.6,656,49.03592]
[160,"RAJESHEXPO",667.3,{"v":665.9666666666667,"d":"665.97"},{"v":657.3333333333334,"d":"657.33"},{"v":647.3666666666667,"d":"647.37"},{"v":638.7333333333333,"d":"638.73"},{"v":675.9333333333334,"d":"675.93"},{"v":684.5666666666666,"d":"684.57"},{"v":694.5333333333334,"d":"694.53"},674.6,656,3.40754]
[161,"RELCAPITAL",200.8,{"v":203.20000000000002,"d":"203.20"},{"v":193.70000000000005,"d":"193.70"},{"v":186.60000000000002,"d":"186.60"},{"v":177.10000000000005,"d":"177.10"},{"v":210.30000000000004,"d":"210.30"},{"v":219.79999999999998,"d":"219.80"},{"v":226.90000000000003,"d":"226.90"},212.7,196.1,241.25528]
[162,"RCOM",4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,48.95814]
[163,"RELIANCE",1349.25,{"v":1357.1499999999999,"d":"1357.15"},{"v":1336.3499999999997,"d":"1336.35"},{"v":1323.4499999999998,"d":"1323.45"},{"v":1302.6499999999996,"d":"1302.65"},{"v":1370.0499999999997,"d":"1370.05"},1390.85,{"v":1403.7499999999998,"d":"1403.75"},1377.95,1344.25,100.94174]
[164,"RELINFRA",130.95,{"v":132.73333333333332,"d":"132.73"},{"v":128.21666666666664,"d":"128.22"},{"v":125.48333333333332,"d":"125.48"},{"v":120.96666666666664,"d":"120.97"},{"v":135.46666666666664,"d":"135.47"},{"v":139.98333333333335,"d":"139.98"},{"v":142.71666666666664,"d":"142.72"},137.25,130,96.68897]
[165,"RPOWER",10.4,{"v":10.5,"d":"10.50"},10.15,{"v":9.9,"d":"9.90"},9.55,10.75,{"v":11.100000000000001,"d":"11.10"},11.35,10.85,10.25,405.47925]
[166,"RECLTD",149.2,{"v":150.01666666666665,"d":"150.02"},{"v":147.7833333333333,"d":"147.78"},{"v":146.36666666666665,"d":"146.37"},{"v":144.1333333333333,"d":"144.13"},{"v":151.4333333333333,"d":"151.43"},{"v":153.66666666666666,"d":"153.67"},{"v":155.08333333333331,"d":"155.08"},152.25,148.6,136.8267]
[167,"SRF",2434.95,{"v":2438.983333333333,"d":"2438.98"},{"v":2412.9666666666662,"d":"2412.97"},{"v":2390.983333333333,"d":"2390.98"},{"v":2364.9666666666662,"d":"2364.97"},{"v":2460.9666666666662,"d":"2460.97"},{"v":2486.9833333333336,"d":"2486.98"},{"v":2508.9666666666662,"d":"2508.97"},2465,2417,3.11373]
[168,"SHREECEM",17885.6,{"v":17991.866666666665,"d":"17991.87"},{"v":17683.73333333333,"d":"17683.73"},{"v":17481.866666666665,"d":"17481.87"},{"v":17173.73333333333,"d":"17173.73"},{"v":18193.73333333333,"d":"18193.73"},{"v":18501.86666666667,"d":"18501.87"},{"v":18703.73333333333,"d":"18703.73"},18300,17790,0.22358]
[169,"SRTRANSFIN",1245.7,{"v":1235.3500000000001,"d":"1235.35"},{"v":1207.3500000000004,"d":"1207.35"},{"v":1169.0000000000002,"d":"1169.00"},{"v":1141.0000000000005,"d":"1141.00"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1301.6999999999998,"d":"1301.70"},{"v":1340.0500000000002,"d":"1340.05"},1263.35,1197,29.58028]
[170,"SIEMENS",1064.75,{"v":1069.6333333333334,"d":"1069.63"},{"v":1053.6166666666668,"d":"1053.62"},{"v":1042.4833333333333,"d":"1042.48"},{"v":1026.4666666666667,"d":"1026.47"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1096.7833333333338,"d":"1096.78"},{"v":1107.916666666667,"d":"1107.92"},1085.65,1058.5,9.73202]
[171,"SBIN",308.8,{"v":308.00000000000006,"d":"308.00"},{"v":305.1500000000001,"d":"305.15"},{"v":301.50000000000006,"d":"301.50"},{"v":298.6500000000001,"d":"298.65"},{"v":311.6500000000001,"d":"311.65"},{"v":314.5000000000001,"d":"314.50"},{"v":318.1500000000001,"d":"318.15"},310.85,304.35,359.5645]
[172,"SAIL",50.25,{"v":50.71666666666666,"d":"50.72"},{"v":49.58333333333332,"d":"49.58"},{"v":48.91666666666666,"d":"48.92"},{"v":47.78333333333332,"d":"47.78"},{"v":51.383333333333326,"d":"51.38"},{"v":52.516666666666666,"d":"52.52"},{"v":53.18333333333333,"d":"53.18"},51.85,50.05,200.09857]
[173,"SPARC",192.45,{"v":191.8166666666667,"d":"191.82"},{"v":187.63333333333338,"d":"187.63"},{"v":182.8166666666667,"d":"182.82"},{"v":178.63333333333338,"d":"178.63"},{"v":196.63333333333338,"d":"196.63"},{"v":200.81666666666672,"d":"200.82"},{"v":205.63333333333338,"d":"205.63"},196,187,9.08547]
[174,"SUNPHARMA",464.85,{"v":467.31666666666666,"d":"467.32"},{"v":457.2833333333333,"d":"457.28"},{"v":449.71666666666664,"d":"449.72"},{"v":439.6833333333333,"d":"439.68"},{"v":474.8833333333333,"d":"474.88"},{"v":484.91666666666674,"d":"484.92"},{"v":492.48333333333335,"d":"492.48"},477.35,459.75,60.16947]
[175,"SUNTV",589.25,{"v":592.3166666666667,"d":"592.32"},{"v":582.9333333333334,"d":"582.93"},{"v":576.6166666666667,"d":"576.62"},{"v":567.2333333333333,"d":"567.23"},{"v":598.6333333333334,"d":"598.63"},{"v":608.0166666666669,"d":"608.02"},{"v":614.3333333333335,"d":"614.33"},601.7,586,21.46256]
[176,"SUZLON",6.65,{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},6.45,{"v":6.300000000000001,"d":"6.30"},{"v":6.800000000000001,"d":"6.80"},{"v":6.950000000000001,"d":"6.95"},{"v":7.050000000000001,"d":"7.05"},6.85,6.6,808.41567]
[177,"SYNDIBANK",40.6,{"v":40.46666666666667,"d":"40.47"},{"v":40.03333333333334,"d":"40.03"},{"v":39.46666666666667,"d":"39.47"},{"v":39.03333333333334,"d":"39.03"},{"v":41.03333333333334,"d":"41.03"},{"v":41.466666666666676,"d":"41.47"},{"v":42.03333333333334,"d":"42.03"},40.9,39.9,70.99169]
[178,"SYNGENE",584,{"v":581.3333333333334,"d":"581.33"},{"v":577.6666666666667,"d":"577.67"},{"v":571.3333333333334,"d":"571.33"},{"v":567.6666666666667,"d":"567.67"},{"v":587.6666666666667,"d":"587.67"},{"v":591.3333333333335,"d":"591.33"},{"v":597.6666666666667,"d":"597.67"},585,575,0.21581]
[179,"TV18BRDCST",34.6,{"v":34.81666666666667,"d":"34.82"},{"v":34.18333333333334,"d":"34.18"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":35.23333333333334,"d":"35.23"},{"v":35.86666666666668,"d":"35.87"},{"v":36.283333333333346,"d":"36.28"},35.45,34.4,71.16841]
[180,"TVSMOTOR",458.85,{"v":460.3833333333334,"d":"460.38"},{"v":455.76666666666677,"d":"455.77"},{"v":452.6833333333334,"d":"452.68"},{"v":448.0666666666668,"d":"448.07"},{"v":463.46666666666675,"d":"463.47"},{"v":468.0833333333334,"d":"468.08"},{"v":471.16666666666674,"d":"471.17"},465,457.3,6.85928]
[181,"TATACHEM",583.5,{"v":581.8333333333334,"d":"581.83"},{"v":578.6666666666667,"d":"578.67"},{"v":573.8333333333334,"d":"573.83"},{"v":570.6666666666667,"d":"570.67"},{"v":586.6666666666667,"d":"586.67"},{"v":589.8333333333335,"d":"589.83"},{"v":594.6666666666667,"d":"594.67"},585,577,9.75539]
[182,"TATACOMM",601.15,600.15,{"v":594.4499999999999,"d":"594.45"},587.75,582.05,{"v":606.8499999999999,"d":"606.85"},612.55,{"v":619.2499999999999,"d":"619.25"},605.85,593.45,3.03957]
[183,"TCS",1967.9,{"v":1975.6333333333332,"d":"1975.63"},{"v":1953.2666666666664,"d":"1953.27"},{"v":1938.6333333333332,"d":"1938.63"},{"v":1916.2666666666664,"d":"1916.27"},{"v":1990.2666666666664,"d":"1990.27"},{"v":2012.6333333333332,"d":"2012.63"},{"v":2027.2666666666664,"d":"2027.27"},1998,1961,22.66166]
[184,"TATAGLOBAL",196.6,{"v":197.29999999999998,"d":"197.30"},{"v":194.39999999999998,"d":"194.40"},{"v":192.2,"d":"192.20"},{"v":189.29999999999998,"d":"189.30"},{"v":199.49999999999997,"d":"199.50"},{"v":202.4,"d":"202.40"},{"v":204.59999999999997,"d":"204.60"},200.2,195.1,19.62815]
[185,"TATAMTRDVR",85.25,{"v":85.51666666666665,"d":"85.52"},{"v":84.3333333333333,"d":"84.33"},{"v":83.41666666666664,"d":"83.42"},{"v":82.23333333333329,"d":"82.23"},{"v":86.43333333333331,"d":"86.43"},{"v":87.61666666666665,"d":"87.62"},{"v":88.53333333333332,"d":"88.53"},86.7,84.6,22.47979]
[186,"TATAMOTORS",169.85,{"v":171.33333333333334,"d":"171.33"},{"v":167.66666666666669,"d":"167.67"},{"v":165.48333333333335,"d":"165.48"},{"v":161.8166666666667,"d":"161.82"},{"v":173.51666666666668,"d":"173.52"},{"v":177.18333333333337,"d":"177.18"},{"v":179.36666666666667,"d":"179.37"},175,169.15,100.47628]
[187,"TATAPOWER",71.4,{"v":71.8,"d":"71.80"},{"v":70.69999999999999,"d":"70.70"},{"v":69.99999999999999,"d":"70.00"},{"v":68.89999999999998,"d":"68.90"},{"v":72.5,"d":"72.50"},{"v":73.6,"d":"73.60"},{"v":74.30000000000001,"d":"74.30"},72.9,71.1,48.12399]
[188,"TATASTEEL",515.8,{"v":517.2833333333333,"d":"517.28"},{"v":511.5666666666666,"d":"511.57"},{"v":507.33333333333326,"d":"507.33"},{"v":501.61666666666656,"d":"501.62"},{"v":521.5166666666667,"d":"521.52"},{"v":527.2333333333333,"d":"527.23"},{"v":531.4666666666667,"d":"531.47"},523,513.05,52.39158]
[189,"TECHM",764.95,{"v":766.5166666666668,"d":"766.52"},{"v":760.0333333333335,"d":"760.03"},{"v":755.1166666666668,"d":"755.12"},{"v":748.6333333333336,"d":"748.63"},{"v":771.4333333333335,"d":"771.43"},{"v":777.9166666666669,"d":"777.92"},{"v":782.8333333333335,"d":"782.83"},773,761.6,38.93738]
[190,"RAMCOCEM",711.15,{"v":712.8333333333334,"d":"712.83"},{"v":703.3166666666667,"d":"703.32"},{"v":695.4833333333333,"d":"695.48"},{"v":685.9666666666667,"d":"685.97"},{"v":720.6666666666667,"d":"720.67"},{"v":730.1833333333334,"d":"730.18"},{"v":738.0166666666668,"d":"738.02"},722.35,705,7.31431]
[191,"TITAN",1116.5,{"v":1115.8333333333333,"d":"1115.83"},{"v":1106.6666666666665,"d":"1106.67"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1087.6666666666665,"d":"1087.67"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1134.833333333333,"d":"1134.83"},{"v":1144.6666666666665,"d":"1144.67"},1125,1106,16.68427]
[192,"TORNTPHARM",1887.05,{"v":1892.5333333333335,"d":"1892.53"},{"v":1866.566666666667,"d":"1866.57"},{"v":1846.0833333333335,"d":"1846.08"},{"v":1820.116666666667,"d":"1820.12"},{"v":1913.016666666667,"d":"1913.02"},{"v":1938.9833333333338,"d":"1938.98"},{"v":1959.4666666666672,"d":"1959.47"},1918.5,1872.05,3.20339]
[193,"TORNTPOWER",251.85,{"v":253.03333333333333,"d":"253.03"},{"v":248.81666666666666,"d":"248.82"},{"v":245.78333333333333,"d":"245.78"},{"v":241.56666666666666,"d":"241.57"},{"v":256.06666666666666,"d":"256.07"},{"v":260.2833333333333,"d":"260.28"},{"v":263.31666666666666,"d":"263.32"},257.25,250,8.36966]
[194,"UPL",901.9,{"v":902.7999999999998,"d":"902.80"},{"v":893.6499999999996,"d":"893.65"},{"v":885.3999999999997,"d":"885.40"},{"v":876.2499999999995,"d":"876.25"},{"v":911.0499999999997,"d":"911.05"},{"v":920.2,"d":"920.20"},{"v":928.4499999999998,"d":"928.45"},911.95,894.55,20.85332]
[195,"ULTRACEMCO",3901.95,{"v":3926.383333333333,"d":"3926.38"},{"v":3855.5666666666666,"d":"3855.57"},{"v":3809.1833333333334,"d":"3809.18"},{"v":3738.366666666667,"d":"3738.37"},{"v":3972.7666666666664,"d":"3972.77"},{"v":4043.583333333333,"d":"4043.58"},{"v":4089.9666666666662,"d":"4089.97"},3997.2,3880,4.43206]
[196,"UNIONBANK",93.8,92.95,{"v":91.7,"d":"91.70"},{"v":89.6,"d":"89.60"},88.35,{"v":95.05000000000001,"d":"95.05"},{"v":96.30000000000001,"d":"96.30"},{"v":98.40000000000002,"d":"98.40"},94.2,90.85,132.28502]
[197,"UBL",1354.45,1387.95,1311.25,1268.05,1191.35,1431.15,{"v":1507.8500000000004,"d":"1507.85"},{"v":1551.0500000000002,"d":"1551.05"},1464.65,1344.75,19.17438]
[198,"MCDOWELL-N",539.95,{"v":543.4499999999999,"d":"543.45"},{"v":533.4999999999999,"d":"533.50"},527.05,{"v":517.0999999999999,"d":"517.10"},{"v":549.8999999999999,"d":"549.90"},{"v":559.8499999999999,"d":"559.85"},{"v":566.2999999999998,"d":"566.30"},553.4,537,18.51486]
[199,"VGUARD",223.7,{"v":221.0666666666667,"d":"221.07"},{"v":217.63333333333338,"d":"217.63"},{"v":211.5666666666667,"d":"211.57"},{"v":208.13333333333338,"d":"208.13"},{"v":227.13333333333338,"d":"227.13"},{"v":230.56666666666672,"d":"230.57"},{"v":236.63333333333338,"d":"236.63"},224.5,215,10.62063]
[200,"VAKRANGEE",50.65,{"v":50.88333333333333,"d":"50.88"},{"v":49.916666666666664,"d":"49.92"},{"v":49.18333333333333,"d":"49.18"},{"v":48.21666666666666,"d":"48.22"},{"v":51.61666666666667,"d":"51.62"},{"v":52.583333333333336,"d":"52.58"},{"v":53.31666666666667,"d":"53.32"},51.85,50.15,47.86342]
[201,"VEDL",175.45,{"v":175.36666666666667,"d":"175.37"},{"v":173.48333333333335,"d":"173.48"},{"v":171.51666666666668,"d":"171.52"},{"v":169.63333333333335,"d":"169.63"},{"v":177.33333333333334,"d":"177.33"},{"v":179.21666666666667,"d":"179.22"},{"v":181.18333333333334,"d":"181.18"},177.25,173.4,84.84488]
[202,"VOLTAS",623.8,{"v":621.9333333333333,"d":"621.93"},{"v":616.8666666666666,"d":"616.87"},{"v":609.9333333333333,"d":"609.93"},{"v":604.8666666666666,"d":"604.87"},{"v":628.8666666666666,"d":"628.87"},{"v":633.9333333333334,"d":"633.93"},{"v":640.8666666666666,"d":"640.87"},627,615,18.8334]
[203,"WELSPUNIND",60.2,{"v":59.61666666666667,"d":"59.62"},{"v":58.583333333333336,"d":"58.58"},{"v":56.96666666666667,"d":"56.97"},{"v":55.93333333333334,"d":"55.93"},{"v":61.233333333333334,"d":"61.23"},{"v":62.266666666666666,"d":"62.27"},{"v":63.88333333333333,"d":"63.88"},60.65,58,16.43058]
[204,"WIPRO",254.55,{"v":254.9,"d":"254.90"},{"v":253.40000000000003,"d":"253.40"},{"v":252.25000000000003,"d":"252.25"},{"v":250.75000000000006,"d":"250.75"},256.05,{"v":257.54999999999995,"d":"257.55"},{"v":258.7,"d":"258.70"},256.4,253.75,33.57731]
[205,"WOCKPHARMA",429.5,{"v":433.3833333333334,"d":"433.38"},{"v":423.6166666666668,"d":"423.62"},{"v":417.7333333333334,"d":"417.73"},{"v":407.9666666666668,"d":"407.97"},{"v":439.26666666666677,"d":"439.27"},{"v":449.0333333333333,"d":"449.03"},{"v":454.91666666666674,"d":"454.92"},443.15,427.5,38.94774]
[206,"YESBANK",268.45,{"v":264.8,"d":"264.80"},259.75,251.05,{"v":246,"d":"246.00"},{"v":273.5,"d":"273.50"},{"v":278.55000000000007,"d":"278.55"},287.25,269.85,256.1,841.55309]
[207,"ZEEL",423.05,423.45,{"v":418.7,"d":"418.70"},414.35,{"v":409.6,"d":"409.60"},{"v":427.79999999999995,"d":"427.80"},{"v":432.54999999999995,"d":"432.55"},{"v":436.8999999999999,"d":"436.90"},428.2,419.1,48.87525]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23777.85,{"v":23875.566666666666,"d":"23875.57"},{"v":23563.283333333333,"d":"23563.28"},{"v":23348.716666666667,"d":"23348.72"},{"v":23036.433333333334,"d":"23036.43"},{"v":24090.13333333333,"d":"24090.13"},{"v":24402.416666666664,"d":"24402.42"},{"v":24616.98333333333,"d":"24616.98"},24187.85,23661,0.07457]
[2,"8KMILES",89.4,{"v":90.91666666666667,"d":"90.92"},{"v":86.83333333333334,"d":"86.83"},{"v":84.26666666666667,"d":"84.27"},{"v":80.18333333333334,"d":"80.18"},{"v":93.48333333333335,"d":"93.48"},{"v":97.56666666666669,"d":"97.57"},{"v":100.13333333333335,"d":"100.13"},95,88.35,4.72225]
[3,"AARTIIND",1590.5,{"v":1571.8166666666666,"d":"1571.82"},{"v":1548.6833333333332,"d":"1548.68"},{"v":1506.8666666666666,"d":"1506.87"},{"v":1483.7333333333331,"d":"1483.73"},{"v":1613.6333333333332,"d":"1613.63"},{"v":1636.7666666666664,"d":"1636.77"},{"v":1678.5833333333333,"d":"1678.58"},1594.95,1530,3.21655]
[4,"ABAN",57.6,{"v":58.28333333333333,"d":"58.28"},{"v":55.96666666666666,"d":"55.97"},{"v":54.33333333333333,"d":"54.33"},{"v":52.01666666666666,"d":"52.02"},{"v":59.916666666666664,"d":"59.92"},{"v":62.23333333333333,"d":"62.23"},{"v":63.86666666666667,"d":"63.87"},60.6,56.65,1.03634]
[5,"ABB",1326.45,{"v":1331.4666666666665,"d":"1331.47"},{"v":1314.933333333333,"d":"1314.93"},{"v":1303.4166666666665,"d":"1303.42"},{"v":1286.883333333333,"d":"1286.88"},{"v":1342.983333333333,"d":"1342.98"},{"v":1359.5166666666662,"d":"1359.52"},{"v":1371.0333333333328,"d":"1371.03"},1348,1319.95,1.82854]
[6,"ABCAPITAL",100.9,{"v":101.21666666666665,"d":"101.22"},{"v":99.18333333333331,"d":"99.18"},{"v":97.46666666666665,"d":"97.47"},{"v":95.43333333333331,"d":"95.43"},{"v":102.93333333333331,"d":"102.93"},{"v":104.96666666666664,"d":"104.97"},{"v":106.68333333333331,"d":"106.68"},103.25,99.5,50.05683]
[7,"ABFRL",223.5,{"v":222.04999999999998,"d":"222.05"},{"v":218.44999999999996,"d":"218.45"},{"v":213.39999999999998,"d":"213.40"},{"v":209.79999999999995,"d":"209.80"},{"v":227.09999999999997,"d":"227.10"},{"v":230.7,"d":"230.70"},{"v":235.74999999999997,"d":"235.75"},225.65,217,9.90443]
[8,"ACC",1602.55,{"v":1595.1333333333332,"d":"1595.13"},{"v":1576.2666666666664,"d":"1576.27"},{"v":1549.9833333333331,"d":"1549.98"},{"v":1531.1166666666663,"d":"1531.12"},{"v":1621.4166666666665,"d":"1621.42"},{"v":1640.2833333333333,"d":"1640.28"},{"v":1666.5666666666666,"d":"1666.57"},1614,1568.85,13.28748]
[9,"ADANIPORTS",366.3,{"v":367.40000000000003,"d":"367.40"},{"v":363.1000000000001,"d":"363.10"},{"v":359.90000000000003,"d":"359.90"},{"v":355.6000000000001,"d":"355.60"},{"v":370.6000000000001,"d":"370.60"},{"v":374.90000000000003,"d":"374.90"},{"v":378.1000000000001,"d":"378.10"},371.7,364.2,29.65654]
[10,"ADANIPOWER",46.9,{"v":47.28333333333333,"d":"47.28"},{"v":46.11666666666666,"d":"46.12"},{"v":45.33333333333333,"d":"45.33"},{"v":44.16666666666666,"d":"44.17"},{"v":48.06666666666666,"d":"48.07"},{"v":49.233333333333334,"d":"49.23"},{"v":50.016666666666666,"d":"50.02"},48.45,46.5,78.26448]
[11,"ADANITRANS",212,{"v":213.9333333333333,"d":"213.93"},{"v":208.66666666666663,"d":"208.67"},{"v":205.33333333333331,"d":"205.33"},{"v":200.06666666666663,"d":"200.07"},{"v":217.26666666666662,"d":"217.27"},{"v":222.53333333333333,"d":"222.53"},{"v":225.86666666666662,"d":"225.87"},219.2,210.6,1.13065]
[12,"ADVENZYMES",170.2,{"v":171.4,"d":"171.40"},{"v":167.8,"d":"167.80"},{"v":165.4,"d":"165.40"},{"v":161.8,"d":"161.80"},{"v":173.8,"d":"173.80"},{"v":177.39999999999998,"d":"177.40"},{"v":179.8,"d":"179.80"},175,169,1.1241]
[13,"AEGISCHEM",203.55,{"v":203.29999999999998,"d":"203.30"},{"v":201.49999999999997,"d":"201.50"},199.45,{"v":197.64999999999998,"d":"197.65"},{"v":205.34999999999997,"d":"205.35"},{"v":207.14999999999998,"d":"207.15"},{"v":209.19999999999996,"d":"209.20"},205.1,201.25,2.75925]
[14,"AIAENG",1762.9,{"v":1741.2333333333333,"d":"1741.23"},{"v":1707.7166666666667,"d":"1707.72"},{"v":1652.5333333333333,"d":"1652.53"},{"v":1619.0166666666667,"d":"1619.02"},{"v":1796.4166666666667,"d":"1796.42"},{"v":1829.9333333333336,"d":"1829.93"},{"v":1885.1166666666668,"d":"1885.12"},1774.75,1686.05,0.13924]
[15,"AJANTPHARM",1000.95,1001.35,{"v":978.7,"d":"978.70"},956.45,{"v":933.8000000000001,"d":"933.80"},{"v":1023.6,"d":"1023.60"},1046.25,{"v":1068.5,"d":"1068.50"},1024,979.1,3.22229]
[16,"AKZOINDIA",1767.2,1766.25,{"v":1748.5,"d":"1748.50"},{"v":1729.8,"d":"1729.80"},1712.05,1784.95,{"v":1802.7,"d":"1802.70"},{"v":1821.4,"d":"1821.40"},1784,1747.55,0.08992]
[17,"ALBK",52.35,{"v":51.98333333333333,"d":"51.98"},{"v":51.36666666666665,"d":"51.37"},{"v":50.383333333333326,"d":"50.38"},{"v":49.76666666666665,"d":"49.77"},{"v":52.966666666666654,"d":"52.97"},{"v":53.58333333333333,"d":"53.58"},{"v":54.566666666666656,"d":"54.57"},52.6,51,87.44407]
[18,"ALKEM",1750.35,{"v":1759.9166666666667,"d":"1759.92"},{"v":1739.4333333333334,"d":"1739.43"},{"v":1728.5166666666667,"d":"1728.52"},{"v":1708.0333333333333,"d":"1708.03"},{"v":1770.8333333333335,"d":"1770.83"},{"v":1791.3166666666666,"d":"1791.32"},{"v":1802.2333333333336,"d":"1802.23"},1780.4,1749,0.45278]
[19,"ALLCARGO",113.6,{"v":112.86666666666667,"d":"112.87"},{"v":111.73333333333335,"d":"111.73"},{"v":109.86666666666667,"d":"109.87"},{"v":108.73333333333335,"d":"108.73"},{"v":114.73333333333335,"d":"114.73"},{"v":115.86666666666667,"d":"115.87"},{"v":117.73333333333335,"d":"117.73"},114,111,1.67132]
[20,"AMARAJABAT",721.4,{"v":718.8333333333334,"d":"718.83"},{"v":707.9166666666667,"d":"707.92"},{"v":694.4333333333334,"d":"694.43"},{"v":683.5166666666668,"d":"683.52"},{"v":732.3166666666667,"d":"732.32"},{"v":743.2333333333335,"d":"743.23"},{"v":756.7166666666667,"d":"756.72"},729.75,705.35,14.89075]
[21,"AMBUJACEM",232.25,{"v":233.63333333333333,"d":"233.63"},{"v":229.01666666666665,"d":"229.02"},{"v":225.78333333333333,"d":"225.78"},{"v":221.16666666666666,"d":"221.17"},{"v":236.86666666666665,"d":"236.87"},{"v":241.48333333333332,"d":"241.48"},{"v":244.71666666666664,"d":"244.72"},238.25,230.4,46.39012]
[22,"ANDHRABANK",27.1,{"v":26.666666666666668,"d":"26.67"},{"v":26.133333333333336,"d":"26.13"},{"v":25.166666666666668,"d":"25.17"},{"v":24.633333333333336,"d":"24.63"},{"v":27.633333333333336,"d":"27.63"},{"v":28.166666666666668,"d":"28.17"},{"v":29.133333333333336,"d":"29.13"},27.2,25.7,24.13946]
[23,"APLAPOLLO",1434.15,{"v":1424.3833333333332,"d":"1424.38"},{"v":1409.7666666666664,"d":"1409.77"},{"v":1385.3833333333332,"d":"1385.38"},{"v":1370.7666666666664,"d":"1370.77"},{"v":1448.7666666666664,"d":"1448.77"},{"v":1463.3833333333332,"d":"1463.38"},{"v":1487.7666666666664,"d":"1487.77"},1439,1400,0.14588]
[24,"APLLTD",529.1,{"v":531.0666666666666,"d":"531.07"},{"v":523.1333333333332,"d":"523.13"},{"v":517.1666666666666,"d":"517.17"},{"v":509.23333333333323,"d":"509.23"},{"v":537.0333333333332,"d":"537.03"},{"v":544.9666666666666,"d":"544.97"},{"v":550.9333333333332,"d":"550.93"},539,525.1,0.46898]
[25,"APOLLOHOSP",1153.75,{"v":1160.6333333333332,"d":"1160.63"},{"v":1143.1666666666665,"d":"1143.17"},{"v":1132.5833333333333,"d":"1132.58"},{"v":1115.1166666666666,"d":"1115.12"},{"v":1171.2166666666665,"d":"1171.22"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1199.2666666666664,"d":"1199.27"},1178.1,1150.05,4.86185]
[26,"APOLLOTYRE",214,214.85,{"v":212.2,"d":"212.20"},{"v":210.4,"d":"210.40"},207.75,{"v":216.64999999999998,"d":"216.65"},{"v":219.3,"d":"219.30"},{"v":221.09999999999997,"d":"221.10"},217.5,213.05,15.4854]
[27,"ARVIND",87.95,{"v":88.66666666666667,"d":"88.67"},{"v":86.18333333333334,"d":"86.18"},{"v":84.41666666666667,"d":"84.42"},{"v":81.93333333333334,"d":"81.93"},{"v":90.43333333333334,"d":"90.43"},{"v":92.91666666666666,"d":"92.92"},{"v":94.68333333333334,"d":"94.68"},91.15,86.9,43.18703]
[28,"ASAHIINDIA",255.75,{"v":258.31666666666666,"d":"258.32"},{"v":252.43333333333334,"d":"252.43"},{"v":249.11666666666667,"d":"249.12"},{"v":243.23333333333335,"d":"243.23"},{"v":261.6333333333333,"d":"261.63"},{"v":267.51666666666665,"d":"267.52"},{"v":270.8333333333333,"d":"270.83"},264.2,255,0.0554]
[29,"ASHOKA",130.95,129.05,{"v":126.45000000000002,"d":"126.45"},121.95,{"v":119.35000000000001,"d":"119.35"},133.55,{"v":136.15000000000003,"d":"136.15"},{"v":140.65000000000003,"d":"140.65"},131.65,124.55,4.73263]
[30,"ASHOKLEY",85.45,{"v":86.09999999999998,"d":"86.10"},{"v":84.44999999999996,"d":"84.45"},{"v":83.44999999999997,"d":"83.45"},{"v":81.79999999999995,"d":"81.80"},{"v":87.09999999999997,"d":"87.10"},{"v":88.74999999999997,"d":"88.75"},{"v":89.74999999999997,"d":"89.75"},87.75,85.1,250.86886]
[31,"ASIANPAINT",1472.05,{"v":1477.5,"d":"1477.50"},1458.05,1444.05,{"v":1424.6,"d":"1424.60"},{"v":1491.5,"d":"1491.50"},{"v":1510.9499999999998,"d":"1510.95"},1524.95,1496.95,1463.5,13.87002]
[32,"ASTRAL",1138.5,{"v":1130.2,"d":"1130.20"},{"v":1106.4,"d":"1106.40"},{"v":1074.3,"d":"1074.30"},{"v":1050.5,"d":"1050.50"},{"v":1162.3000000000002,"d":"1162.30"},{"v":1186.1,"d":"1186.10"},{"v":1218.2000000000003,"d":"1218.20"},1154,1098.1,3.10239]
[33,"ATUL",3527.3,3507.15,{"v":3432.8500000000004,"d":"3432.85"},{"v":3338.4,"d":"3338.40"},{"v":3264.1000000000004,"d":"3264.10"},{"v":3601.6000000000004,"d":"3601.60"},{"v":3675.9000000000005,"d":"3675.90"},{"v":3770.3500000000004,"d":"3770.35"},3581.45,3412.7,0.2049]
[34,"AUBANK",574.55,{"v":569.3833333333333,"d":"569.38"},{"v":560.2666666666667,"d":"560.27"},{"v":545.9833333333333,"d":"545.98"},{"v":536.8666666666667,"d":"536.87"},{"v":583.6666666666666,"d":"583.67"},{"v":592.7833333333332,"d":"592.78"},{"v":607.0666666666666,"d":"607.07"},578.5,555.1,9.5973]
[35,"AUROPHARMA",775.05,{"v":777.7166666666667,"d":"777.72"},{"v":766.7333333333333,"d":"766.73"},{"v":758.4166666666666,"d":"758.42"},{"v":747.4333333333333,"d":"747.43"},{"v":786.0333333333334,"d":"786.03"},{"v":797.0166666666668,"d":"797.02"},{"v":805.3333333333335,"d":"805.33"},788.7,769.4,17.32033]
[36,"AVANTIFEED",420.1,{"v":412.3333333333333,"d":"412.33"},{"v":401.1166666666666,"d":"401.12"},{"v":382.1333333333333,"d":"382.13"},{"v":370.91666666666663,"d":"370.92"},{"v":431.3166666666666,"d":"431.32"},{"v":442.5333333333333,"d":"442.53"},{"v":461.5166666666666,"d":"461.52"},423.55,393.35,16.87643]
[37,"AXISBANK",759.3,{"v":761.7166666666667,"d":"761.72"},{"v":753.4333333333334,"d":"753.43"},{"v":747.5666666666667,"d":"747.57"},{"v":739.2833333333334,"d":"739.28"},{"v":767.5833333333334,"d":"767.58"},{"v":775.8666666666667,"d":"775.87"},{"v":781.7333333333333,"d":"781.73"},770,755.85,74.56768]
[38,"BAJAJ-AUTO",2980.1,{"v":2975.0333333333333,"d":"2975.03"},{"v":2955.0666666666666,"d":"2955.07"},{"v":2930.0333333333333,"d":"2930.03"},{"v":2910.0666666666666,"d":"2910.07"},{"v":3000.0666666666666,"d":"3000.07"},{"v":3020.033333333333,"d":"3020.03"},{"v":3045.0666666666666,"d":"3045.07"},2995,2950,4.02423]
[39,"BAJAJCON",316.8,{"v":317.73333333333335,"d":"317.73"},{"v":314.5666666666667,"d":"314.57"},{"v":312.33333333333337,"d":"312.33"},{"v":309.16666666666674,"d":"309.17"},{"v":319.9666666666667,"d":"319.97"},{"v":323.1333333333333,"d":"323.13"},{"v":325.3666666666667,"d":"325.37"},320.9,315.5,1.60139]
[40,"BAJAJELEC",559.5,{"v":553.8833333333333,"d":"553.88"},{"v":540.7666666666667,"d":"540.77"},{"v":522.0333333333333,"d":"522.03"},{"v":508.91666666666663,"d":"508.92"},{"v":572.6166666666667,"d":"572.62"},{"v":585.7333333333332,"d":"585.73"},{"v":604.4666666666667,"d":"604.47"},567,535.15,7.45455]
[41,"BAJAJFINSV",6980.35,{"v":7003.566666666667,"d":"7003.57"},{"v":6928.133333333333,"d":"6928.13"},{"v":6875.916666666667,"d":"6875.92"},{"v":6800.483333333334,"d":"6800.48"},{"v":7055.783333333333,"d":"7055.78"},{"v":7131.216666666665,"d":"7131.22"},{"v":7183.4333333333325,"d":"7183.43"},7079,6951.35,4.44893]
[42,"BAJAJHIND",8,{"v":8.033333333333333,"d":"8.03"},{"v":7.916666666666666,"d":"7.92"},{"v":7.833333333333333,"d":"7.83"},{"v":7.716666666666666,"d":"7.72"},{"v":8.116666666666667,"d":"8.12"},{"v":8.233333333333334,"d":"8.23"},{"v":8.316666666666666,"d":"8.32"},8.15,7.95,9.66787]
[43,"BAJAJHLDNG",3273.75,3282.65,{"v":3241.1000000000004,"d":"3241.10"},{"v":3208.4500000000003,"d":"3208.45"},{"v":3166.9000000000005,"d":"3166.90"},{"v":3315.3,"d":"3315.30"},{"v":3356.8500000000004,"d":"3356.85"},{"v":3389.5,"d":"3389.50"},3324.2,3250,0.45199]
[44,"BAJFINANCE",2945.25,{"v":2963.9666666666667,"d":"2963.97"},{"v":2913.7833333333333,"d":"2913.78"},{"v":2882.3166666666666,"d":"2882.32"},{"v":2832.133333333333,"d":"2832.13"},{"v":2995.4333333333334,"d":"2995.43"},{"v":3045.616666666667,"d":"3045.62"},{"v":3077.0833333333335,"d":"3077.08"},3014.15,2932.5,24.19656]
[45,"BALKRISIND",962.85,{"v":963.2999999999998,"d":"963.30"},{"v":954.5999999999997,"d":"954.60"},{"v":946.3499999999998,"d":"946.35"},{"v":937.6499999999996,"d":"937.65"},{"v":971.5499999999997,"d":"971.55"},{"v":980.2499999999998,"d":"980.25"},{"v":988.4999999999998,"d":"988.50"},972,955.05,5.99798]
[46,"BALLARPUR",2.9,{"v":2.933333333333333,"d":"2.93"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.6166666666666667,"d":"2.62"},{"v":3.016666666666666,"d":"3.02"},{"v":3.1333333333333324,"d":"3.13"},{"v":3.216666666666666,"d":"3.22"},3.05,2.85,17.95806]
[47,"BALMLAWRIE",185.7,{"v":185.6,"d":"185.60"},184.45,{"v":183.2,"d":"183.20"},{"v":182.04999999999998,"d":"182.05"},186.85,{"v":188.00000000000003,"d":"188.00"},189.25,186.75,184.35,0.28417]
[48,"BALRAMCHIN",134.7,134.15,132.55,{"v":130.4,"d":"130.40"},{"v":128.8,"d":"128.80"},{"v":136.3,"d":"136.30"},{"v":137.89999999999998,"d":"137.90"},140.05,135.75,132,16.82686]
[49,"BANKBARODA",121.55,{"v":121.76666666666667,"d":"121.77"},{"v":120.08333333333333,"d":"120.08"},{"v":118.61666666666666,"d":"118.62"},{"v":116.93333333333332,"d":"116.93"},{"v":123.23333333333333,"d":"123.23"},{"v":124.91666666666667,"d":"124.92"},{"v":126.38333333333334,"d":"126.38"},123.45,120.3,168.00819]
[50,"BANKINDIA",103.15,{"v":102.80000000000001,"d":"102.80"},{"v":101.90000000000002,"d":"101.90"},100.65,{"v":99.75000000000001,"d":"99.75"},{"v":104.05000000000003,"d":"104.05"},104.95,{"v":106.20000000000003,"d":"106.20"},103.7,101.55,115.66973]
[51,"BASF",1441.55,1438.05,1402.25,1362.95,1327.15,1477.35,{"v":1513.1499999999996,"d":"1513.15"},{"v":1552.4499999999998,"d":"1552.45"},1473.85,1398.75,0.41955]
[52,"BATAINDIA",1371.55,{"v":1372.1833333333334,"d":"1372.18"},{"v":1357.3666666666668,"d":"1357.37"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1401.1833333333334,"d":"1401.18"},{"v":1415.3666666666668,"d":"1415.37"},1387,1358,8.98728]
[53,"BBTC",1285.85,{"v":1280.4833333333333,"d":"1280.48"},{"v":1262.9666666666667,"d":"1262.97"},{"v":1240.0833333333333,"d":"1240.08"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1303.3666666666668,"d":"1303.37"},{"v":1320.8833333333337,"d":"1320.88"},{"v":1343.7666666666669,"d":"1343.77"},1298,1257.6,2.88399]
[54,"BEL",92.1,{"v":92.61666666666667,"d":"92.62"},{"v":91.03333333333335,"d":"91.03"},{"v":89.96666666666667,"d":"89.97"},{"v":88.38333333333334,"d":"88.38"},{"v":93.68333333333335,"d":"93.68"},{"v":95.26666666666667,"d":"95.27"},{"v":96.33333333333336,"d":"96.33"},94.2,91.55,90.98118]
[55,"BEML",965.75,{"v":970.7333333333332,"d":"970.73"},{"v":950.2166666666665,"d":"950.22"},{"v":934.6833333333333,"d":"934.68"},{"v":914.1666666666665,"d":"914.17"},{"v":986.2666666666664,"d":"986.27"},{"v":1006.7833333333331,"d":"1006.78"},{"v":1022.3166666666664,"d":"1022.32"},991.25,955.2,15.87339]
[56,"BERGEPAINT",323.85,{"v":322.8333333333333,"d":"322.83"},{"v":320.16666666666663,"d":"320.17"},{"v":316.4833333333333,"d":"316.48"},{"v":313.8166666666666,"d":"313.82"},{"v":326.51666666666665,"d":"326.52"},{"v":329.1833333333333,"d":"329.18"},{"v":332.8666666666667,"d":"332.87"},325.5,319.15,9.28485]
[57,"BFUTILITIE",194.2,{"v":193.76666666666665,"d":"193.77"},{"v":190.9333333333333,"d":"190.93"},{"v":187.66666666666666,"d":"187.67"},{"v":184.83333333333331,"d":"184.83"},{"v":197.0333333333333,"d":"197.03"},{"v":199.86666666666667,"d":"199.87"},{"v":203.1333333333333,"d":"203.13"},196.6,190.5,4.91056]
[58,"BGRENERGY",62.8,{"v":62.61666666666667,"d":"62.62"},{"v":61.43333333333334,"d":"61.43"},{"v":60.06666666666667,"d":"60.07"},{"v":58.88333333333334,"d":"58.88"},{"v":63.983333333333334,"d":"63.98"},{"v":65.16666666666666,"d":"65.17"},{"v":66.53333333333333,"d":"66.53"},63.8,61.25,1.67694]
[59,"BHARATFIN",1132,{"v":1121.5166666666667,"d":"1121.52"},{"v":1106.0833333333333,"d":"1106.08"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1064.7333333333331,"d":"1064.73"},{"v":1147.4333333333334,"d":"1147.43"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1188.7833333333335,"d":"1188.78"},1136.95,1095.6,8.59213]
[60,"BHARATFORG",491.05,{"v":491.93333333333334,"d":"491.93"},{"v":484.6666666666667,"d":"484.67"},{"v":478.28333333333336,"d":"478.28"},{"v":471.0166666666667,"d":"471.02"},{"v":498.31666666666666,"d":"498.32"},{"v":505.5833333333333,"d":"505.58"},{"v":511.96666666666664,"d":"511.97"},499.2,485.55,13.56602]
[61,"BHARTIARTL",322.5,{"v":325.3,"d":"325.30"},{"v":317.6,"d":"317.60"},{"v":312.7,"d":"312.70"},{"v":305,"d":"305.00"},{"v":330.20000000000005,"d":"330.20"},{"v":337.9,"d":"337.90"},{"v":342.80000000000007,"d":"342.80"},333,320.4,53.64208]
[62,"BHEL",71.3,{"v":71.56666666666668,"d":"71.57"},{"v":70.38333333333335,"d":"70.38"},{"v":69.46666666666668,"d":"69.47"},{"v":68.28333333333336,"d":"68.28"},{"v":72.48333333333335,"d":"72.48"},{"v":73.66666666666666,"d":"73.67"},{"v":74.58333333333334,"d":"74.58"},72.75,70.65,261.0573]
[63,"BIOCON",602.3,{"v":606.6,"d":"606.60"},{"v":595.7,"d":"595.70"},{"v":589.1,"d":"589.10"},{"v":578.2,"d":"578.20"},{"v":613.2,"d":"613.20"},{"v":624.0999999999999,"d":"624.10"},{"v":630.7,"d":"630.70"},617.5,600,12.76907]
[64,"BIRLACORPN",517.65,{"v":518.0333333333334,"d":"518.03"},{"v":512.0666666666668,"d":"512.07"},{"v":506.48333333333346,"d":"506.48"},{"v":500.5166666666669,"d":"500.52"},{"v":523.6166666666668,"d":"523.62"},{"v":529.5833333333333,"d":"529.58"},{"v":535.1666666666667,"d":"535.17"},524,512.45,0.78547]
[65,"BLISSGVS",167.4,{"v":166.33333333333334,"d":"166.33"},{"v":163.16666666666669,"d":"163.17"},{"v":158.93333333333334,"d":"158.93"},{"v":155.76666666666668,"d":"155.77"},{"v":170.5666666666667,"d":"170.57"},{"v":173.73333333333338,"d":"173.73"},{"v":177.9666666666667,"d":"177.97"},169.5,162.1,11.5785]
[66,"BLUEDART",3468.75,{"v":3457.9500000000003,"d":"3457.95"},{"v":3415.9000000000005,"d":"3415.90"},3363.05,{"v":3321.0000000000005,"d":"3321.00"},{"v":3510.8000000000006,"d":"3510.80"},{"v":3552.850000000001,"d":"3552.85"},{"v":3605.7000000000007,"d":"3605.70"},3500,3405.1,0.02817]
[67,"BLUESTARCO",665.6,{"v":667.5666666666666,"d":"667.57"},{"v":660.1333333333332,"d":"660.13"},{"v":654.6666666666666,"d":"654.67"},{"v":647.2333333333332,"d":"647.23"},{"v":673.0333333333332,"d":"673.03"},{"v":680.4666666666666,"d":"680.47"},{"v":685.9333333333332,"d":"685.93"},675,662.1,0.35359]
[68,"BOMDYEING",136,{"v":136.78333333333333,"d":"136.78"},{"v":133.71666666666667,"d":"133.72"},{"v":131.43333333333334,"d":"131.43"},{"v":128.36666666666667,"d":"128.37"},{"v":139.06666666666666,"d":"139.07"},{"v":142.13333333333333,"d":"142.13"},{"v":144.41666666666666,"d":"144.42"},139.85,134.5,21.71575]
[69,"BOSCHLTD",17959.3,{"v":18020.416666666668,"d":"18020.42"},{"v":17838.883333333335,"d":"17838.88"},{"v":17718.466666666667,"d":"17718.47"},{"v":17536.933333333334,"d":"17536.93"},{"v":18140.833333333336,"d":"18140.83"},{"v":18322.36666666667,"d":"18322.37"},{"v":18442.783333333336,"d":"18442.78"},18201.95,17900,0.22614]
[70,"BPCL",378.95,380.75,{"v":375.5,"d":"375.50"},372.05,{"v":366.8,"d":"366.80"},{"v":384.2,"d":"384.20"},389.45,{"v":392.9,"d":"392.90"},386,377.3,33.10956]
[71,"BRFL",8.95,{"v":8.716666666666667,"d":"8.72"},{"v":8.483333333333334,"d":"8.48"},{"v":8.016666666666667,"d":"8.02"},{"v":7.783333333333335,"d":"7.78"},{"v":9.183333333333334,"d":"9.18"},{"v":9.416666666666664,"d":"9.42"},{"v":9.883333333333333,"d":"9.88"},8.95,8.25,0.92165]
[72,"BRIGADE",247.05,246.35,{"v":243.89999999999998,"d":"243.90"},{"v":240.74999999999997,"d":"240.75"},{"v":238.29999999999995,"d":"238.30"},{"v":249.5,"d":"249.50"},251.95,{"v":255.10000000000002,"d":"255.10"},248.8,243.2,1.09281]
[73,"BRITANNIA",3096.9,{"v":3097.2999999999997,"d":"3097.30"},{"v":3077.5999999999995,"d":"3077.60"},{"v":3058.2999999999997,"d":"3058.30"},{"v":3038.5999999999995,"d":"3038.60"},{"v":3116.5999999999995,"d":"3116.60"},{"v":3136.2999999999993,"d":"3136.30"},{"v":3155.5999999999995,"d":"3155.60"},3117,3078,3.60838]
[74,"BSE",612.4,{"v":606.8666666666667,"d":"606.87"},{"v":596.5333333333333,"d":"596.53"},{"v":580.6666666666666,"d":"580.67"},{"v":570.3333333333333,"d":"570.33"},{"v":622.7333333333333,"d":"622.73"},{"v":633.0666666666666,"d":"633.07"},{"v":648.9333333333334,"d":"648.93"},617.2,591,5.42905]
[75,"BSOFT",97.05,{"v":96.88333333333333,"d":"96.88"},{"v":95.76666666666665,"d":"95.77"},{"v":94.48333333333332,"d":"94.48"},{"v":93.36666666666665,"d":"93.37"},{"v":98.16666666666666,"d":"98.17"},{"v":99.28333333333333,"d":"99.28"},{"v":100.56666666666666,"d":"100.57"},98,95.6,8.94936]
[77,"CADILAHC",330,{"v":333.6166666666667,"d":"333.62"},{"v":325.53333333333336,"d":"325.53"},{"v":321.06666666666666,"d":"321.07"},{"v":312.98333333333335,"d":"312.98"},{"v":338.08333333333337,"d":"338.08"},{"v":346.16666666666663,"d":"346.17"},{"v":350.6333333333334,"d":"350.63"},341.7,329.15,9.6456]
[78,"CANBK",286,{"v":284.26666666666665,"d":"284.27"},{"v":281.0333333333333,"d":"281.03"},{"v":276.06666666666666,"d":"276.07"},{"v":272.8333333333333,"d":"272.83"},{"v":289.2333333333333,"d":"289.23"},{"v":292.46666666666664,"d":"292.47"},{"v":297.4333333333333,"d":"297.43"},287.5,279.3,68.48426]
[79,"CANFINHOME",335.7,{"v":337.46666666666664,"d":"337.47"},{"v":330.0333333333333,"d":"330.03"},{"v":324.3666666666667,"d":"324.37"},{"v":316.93333333333334,"d":"316.93"},{"v":343.13333333333327,"d":"343.13"},{"v":350.56666666666655,"d":"350.57"},{"v":356.23333333333323,"d":"356.23"},344.9,331.8,21.10512]
[80,"CAPLIPOINT",404.7,{"v":403.8666666666666,"d":"403.87"},{"v":399.03333333333325,"d":"399.03"},{"v":393.3666666666666,"d":"393.37"},{"v":388.53333333333325,"d":"388.53"},{"v":409.53333333333325,"d":"409.53"},{"v":414.3666666666666,"d":"414.37"},{"v":420.03333333333325,"d":"420.03"},408.7,398.2,0.32569]
[81,"CARBORUNIV",385.1,{"v":382.4166666666667,"d":"382.42"},{"v":375.83333333333337,"d":"375.83"},{"v":366.56666666666666,"d":"366.57"},{"v":359.98333333333335,"d":"359.98"},{"v":391.6833333333334,"d":"391.68"},{"v":398.26666666666677,"d":"398.27"},{"v":407.5333333333334,"d":"407.53"},389,373.15,1.22359]
[82,"CARERATING",991.5,{"v":994.0666666666666,"d":"994.07"},{"v":986.4333333333332,"d":"986.43"},{"v":981.3666666666666,"d":"981.37"},{"v":973.7333333333331,"d":"973.73"},{"v":999.1333333333332,"d":"999.13"},{"v":1006.7666666666667,"d":"1006.77"},{"v":1011.8333333333333,"d":"1011.83"},1001.7,989,0.48569]
[83,"CASTROLIND",164.6,{"v":164.48333333333335,"d":"164.48"},{"v":162.7166666666667,"d":"162.72"},{"v":160.83333333333334,"d":"160.83"},{"v":159.0666666666667,"d":"159.07"},{"v":166.3666666666667,"d":"166.37"},{"v":168.13333333333335,"d":"168.13"},{"v":170.0166666666667,"d":"170.02"},166.25,162.6,14.27343]
[84,"CCL",293.9,{"v":292.93333333333334,"d":"292.93"},{"v":289.1166666666667,"d":"289.12"},{"v":284.3333333333333,"d":"284.33"},{"v":280.51666666666665,"d":"280.52"},{"v":297.7166666666667,"d":"297.72"},{"v":301.5333333333334,"d":"301.53"},{"v":306.3166666666667,"d":"306.32"},296.75,288.15,0.53742]
[85,"CDSL",236,{"v":233.63333333333335,"d":"233.63"},{"v":229.9166666666667,"d":"229.92"},{"v":223.83333333333337,"d":"223.83"},{"v":220.11666666666673,"d":"220.12"},{"v":239.7166666666667,"d":"239.72"},{"v":243.43333333333334,"d":"243.43"},{"v":249.51666666666668,"d":"249.52"},237.35,227.55,3.01652]
[86,"CEATLTD",1082.05,{"v":1088.7,"d":"1088.70"},{"v":1068.3500000000001,"d":"1068.35"},1054.65,{"v":1034.3000000000002,"d":"1034.30"},{"v":1102.4,"d":"1102.40"},1122.75,1136.45,1109.05,1075,3.99592]
[87,"CENTRALBK",32.25,32.35,31.75,31.25,30.65,32.85,{"v":33.45000000000001,"d":"33.45"},33.95,32.95,31.85,10.67973]
[88,"CENTURYPLY",200.4,{"v":199.73333333333335,"d":"199.73"},{"v":197.4666666666667,"d":"197.47"},{"v":194.53333333333336,"d":"194.53"},{"v":192.2666666666667,"d":"192.27"},{"v":202.66666666666669,"d":"202.67"},{"v":204.93333333333334,"d":"204.93"},{"v":207.86666666666667,"d":"207.87"},202,196.8,1.55352]
[89,"CENTURYTEX",896.9,{"v":904.7833333333333,"d":"904.78"},{"v":885.0166666666667,"d":"885.02"},{"v":873.1333333333333,"d":"873.13"},{"v":853.3666666666667,"d":"853.37"},{"v":916.6666666666666,"d":"916.67"},{"v":936.4333333333333,"d":"936.43"},{"v":948.3166666666666,"d":"948.32"},924.55,892.9,5.95247]
[90,"CERA",2671.3,{"v":2669.766666666667,"d":"2669.77"},{"v":2651.5333333333338,"d":"2651.53"},{"v":2631.766666666667,"d":"2631.77"},{"v":2613.5333333333338,"d":"2613.53"},{"v":2689.5333333333338,"d":"2689.53"},{"v":2707.7666666666664,"d":"2707.77"},{"v":2727.5333333333338,"d":"2727.53"},2688,2650,0.03361]
[91,"CGPOWER",42.75,{"v":43.199999999999996,"d":"43.20"},{"v":42.099999999999994,"d":"42.10"},{"v":41.449999999999996,"d":"41.45"},{"v":40.349999999999994,"d":"40.35"},{"v":43.849999999999994,"d":"43.85"},44.95,{"v":45.599999999999994,"d":"45.60"},44.3,42.55,67.28741]
[92,"CHAMBLFERT",170.25,{"v":168.73333333333335,"d":"168.73"},{"v":165.66666666666669,"d":"165.67"},{"v":161.08333333333334,"d":"161.08"},{"v":158.01666666666668,"d":"158.02"},{"v":173.3166666666667,"d":"173.32"},{"v":176.38333333333335,"d":"176.38"},{"v":180.9666666666667,"d":"180.97"},171.8,164.15,3.90349]
[93,"CHENNPETRO",260,{"v":261.56666666666666,"d":"261.57"},{"v":256.5833333333333,"d":"256.58"},{"v":253.16666666666663,"d":"253.17"},{"v":248.18333333333328,"d":"248.18"},{"v":264.98333333333335,"d":"264.98"},{"v":269.9666666666667,"d":"269.97"},{"v":273.3833333333334,"d":"273.38"},266.55,258.15,3.74216]
[94,"CHOLAFIN",1428.35,{"v":1424.7666666666667,"d":"1424.77"},{"v":1387.1333333333332,"d":"1387.13"},{"v":1345.9166666666665,"d":"1345.92"},{"v":1308.283333333333,"d":"1308.28"},{"v":1465.9833333333333,"d":"1465.98"},{"v":1503.616666666667,"d":"1503.62"},{"v":1544.8333333333335,"d":"1544.83"},1462.4,1383.55,9.22437]
[95,"CIPLA",525.5,{"v":527.7166666666666,"d":"527.72"},{"v":521.8333333333331,"d":"521.83"},{"v":518.1666666666665,"d":"518.17"},{"v":512.2833333333331,"d":"512.28"},{"v":531.3833333333332,"d":"531.38"},{"v":537.2666666666667,"d":"537.27"},{"v":540.9333333333333,"d":"540.93"},533.6,524.05,12.17387]
[96,"COALINDIA",234.45,{"v":235.38333333333333,"d":"235.38"},{"v":232.66666666666666,"d":"232.67"},{"v":230.88333333333333,"d":"230.88"},{"v":228.16666666666666,"d":"228.17"},{"v":237.16666666666666,"d":"237.17"},{"v":239.88333333333335,"d":"239.88"},{"v":241.66666666666666,"d":"241.67"},238.1,233.6,47.77913]
[97,"COCHINSHIP",397.05,393.55,{"v":387.1,"d":"387.10"},{"v":377.15000000000003,"d":"377.15"},{"v":370.70000000000005,"d":"370.70"},{"v":403.5,"d":"403.50"},{"v":409.94999999999993,"d":"409.95"},{"v":419.9,"d":"419.90"},400,383.6,1.52579]
[98,"COFFEEDAY",289.1,{"v":288.43333333333334,"d":"288.43"},{"v":284.9666666666667,"d":"284.97"},{"v":280.83333333333337,"d":"280.83"},{"v":277.36666666666673,"d":"277.37"},{"v":292.56666666666666,"d":"292.57"},{"v":296.03333333333325,"d":"296.03"},{"v":300.16666666666663,"d":"300.17"},291.9,284.3,2.14837]
[99,"COLPAL",1264.8,1265.45,{"v":1254.9,"d":"1254.90"},{"v":1245,"d":"1245.00"},1234.45,{"v":1275.3500000000001,"d":"1275.35"},{"v":1285.8999999999999,"d":"1285.90"},{"v":1295.8000000000002,"d":"1295.80"},1276,1255.55,3.30833]
[100,"CONCOR",502.5,{"v":504.2833333333333,"d":"504.28"},{"v":498.2166666666666,"d":"498.22"},{"v":493.9333333333333,"d":"493.93"},{"v":487.86666666666656,"d":"487.87"},{"v":508.5666666666666,"d":"508.57"},{"v":514.6333333333333,"d":"514.63"},{"v":518.9166666666666,"d":"518.92"},510.35,500,5.4527]
[101,"COROMANDEL",494.15,{"v":491.26666666666665,"d":"491.27"},{"v":484.8333333333333,"d":"484.83"},{"v":475.51666666666665,"d":"475.52"},{"v":469.0833333333333,"d":"469.08"},{"v":500.5833333333333,"d":"500.58"},{"v":507.0166666666667,"d":"507.02"},{"v":516.3333333333333,"d":"516.33"},497.7,481.95,3.5782]
[102,"COX&KINGS",139.4,{"v":139.66666666666666,"d":"139.67"},{"v":138.23333333333332,"d":"138.23"},{"v":137.06666666666666,"d":"137.07"},{"v":135.63333333333333,"d":"135.63"},{"v":140.83333333333331,"d":"140.83"},{"v":142.26666666666665,"d":"142.27"},{"v":143.4333333333333,"d":"143.43"},141.1,138.5,1.14912]
[103,"CRISIL",1481.1,{"v":1487.4833333333333,"d":"1487.48"},{"v":1445.6166666666668,"d":"1445.62"},{"v":1410.1333333333334,"d":"1410.13"},{"v":1368.2666666666669,"d":"1368.27"},{"v":1522.9666666666667,"d":"1522.97"},{"v":1564.833333333333,"d":"1564.83"},{"v":1600.3166666666666,"d":"1600.32"},1529.35,1452,0.28303]
[104,"CROMPTON",214.65,{"v":214.9,"d":"214.90"},{"v":212.9,"d":"212.90"},211.15,209.15,216.65,218.65,{"v":220.4,"d":"220.40"},216.9,213.15,10.37811]
[105,"CUB",201.1,{"v":202.16666666666666,"d":"202.17"},{"v":198.88333333333333,"d":"198.88"},{"v":196.66666666666666,"d":"196.67"},{"v":193.38333333333333,"d":"193.38"},{"v":204.38333333333333,"d":"204.38"},{"v":207.66666666666669,"d":"207.67"},{"v":209.88333333333333,"d":"209.88"},205.45,199.95,10.97213]
[106,"CUMMINSIND",741.4,{"v":739.1166666666667,"d":"739.12"},{"v":732.2833333333333,"d":"732.28"},{"v":723.1666666666666,"d":"723.17"},{"v":716.3333333333333,"d":"716.33"},{"v":748.2333333333333,"d":"748.23"},{"v":755.0666666666666,"d":"755.07"},{"v":764.1833333333334,"d":"764.18"},745.95,730,5.06819]
[107,"CYIENT",665.85,{"v":664.2833333333333,"d":"664.28"},{"v":653.5666666666666,"d":"653.57"},{"v":641.2833333333333,"d":"641.28"},{"v":630.5666666666666,"d":"630.57"},{"v":676.5666666666666,"d":"676.57"},{"v":687.2833333333333,"d":"687.28"},{"v":699.5666666666666,"d":"699.57"},675,652,2.27919]
[108,"DABUR",411.25,{"v":415.9166666666667,"d":"415.92"},{"v":404.78333333333336,"d":"404.78"},{"v":398.31666666666666,"d":"398.32"},{"v":387.18333333333334,"d":"387.18"},{"v":422.3833333333334,"d":"422.38"},{"v":433.5166666666667,"d":"433.52"},{"v":439.9833333333334,"d":"439.98"},427.05,409.45,51.20542]
[109,"DBCORP",188.25,{"v":187.95000000000002,"d":"187.95"},{"v":185.90000000000003,"d":"185.90"},183.55,{"v":181.50000000000003,"d":"181.50"},{"v":190.30000000000004,"d":"190.30"},{"v":192.35000000000005,"d":"192.35"},{"v":194.70000000000005,"d":"194.70"},190,185.6,0.52427]
[110,"DBL",660.9,{"v":666.4333333333333,"d":"666.43"},{"v":649.9666666666666,"d":"649.97"},{"v":639.0333333333333,"d":"639.03"},{"v":622.5666666666666,"d":"622.57"},{"v":677.3666666666666,"d":"677.37"},{"v":693.8333333333333,"d":"693.83"},{"v":704.7666666666665,"d":"704.77"},682.9,655.5,4.80425]
[111,"DBREALTY",19.8,{"v":20,"d":"20.00"},{"v":19.3,"d":"19.30"},{"v":18.8,"d":"18.80"},{"v":18.1,"d":"18.10"},{"v":20.5,"d":"20.50"},{"v":21.200000000000003,"d":"21.20"},{"v":21.7,"d":"21.70"},20.7,19.5,2.16591]
[112,"DCAL",206.6,{"v":205.5,"d":"205.50"},{"v":203.1,"d":"203.10"},{"v":199.6,"d":"199.60"},{"v":197.2,"d":"197.20"},{"v":209,"d":"209.00"},{"v":211.39999999999998,"d":"211.40"},{"v":214.9,"d":"214.90"},207.9,202,2.03568]
[113,"DCBBANK",203.9,203.15,{"v":200.3,"d":"200.30"},{"v":196.70000000000002,"d":"196.70"},{"v":193.85000000000002,"d":"193.85"},206.75,{"v":209.59999999999997,"d":"209.60"},{"v":213.2,"d":"213.20"},206,199.55,25.7411]
[114,"DCMSHRIRAM",411.7,{"v":412.38333333333327,"d":"412.38"},{"v":405.86666666666656,"d":"405.87"},{"v":400.0333333333333,"d":"400.03"},{"v":393.5166666666666,"d":"393.52"},{"v":418.2166666666665,"d":"418.22"},{"v":424.7333333333333,"d":"424.73"},{"v":430.5666666666665,"d":"430.57"},418.9,406.55,0.90159]
[115,"DEEPAKFERT",133.25,132.75,{"v":131,"d":"131.00"},128.75,{"v":127,"d":"127.00"},{"v":135,"d":"135.00"},136.75,{"v":139,"d":"139.00"},134.5,130.5,1.91166]
[116,"DELTACORP",257.15,{"v":254.1833333333333,"d":"254.18"},{"v":250.36666666666662,"d":"250.37"},{"v":243.58333333333331,"d":"243.58"},{"v":239.76666666666662,"d":"239.77"},{"v":260.9666666666666,"d":"260.97"},{"v":264.7833333333333,"d":"264.78"},{"v":271.5666666666666,"d":"271.57"},258,247.4,21.46972]
[117,"DEN",70,{"v":70.38333333333333,"d":"70.38"},{"v":68.66666666666666,"d":"68.67"},{"v":67.33333333333333,"d":"67.33"},{"v":65.61666666666666,"d":"65.62"},{"v":71.71666666666665,"d":"71.72"},{"v":73.43333333333332,"d":"73.43"},{"v":74.76666666666665,"d":"74.77"},72.1,69.05,0.73481]
[118,"DHFL",136.55,{"v":137.23333333333335,"d":"137.23"},{"v":134.4666666666667,"d":"134.47"},{"v":132.38333333333335,"d":"132.38"},{"v":129.6166666666667,"d":"129.62"},{"v":139.3166666666667,"d":"139.32"},{"v":142.08333333333334,"d":"142.08"},{"v":144.16666666666669,"d":"144.17"},140,135.15,141.56526]
[119,"DISHTV",36.2,{"v":36.50000000000001,"d":"36.50"},{"v":35.65000000000001,"d":"35.65"},{"v":35.10000000000001,"d":"35.10"},{"v":34.250000000000014,"d":"34.25"},{"v":37.05000000000001,"d":"37.05"},{"v":37.900000000000006,"d":"37.90"},{"v":38.45000000000001,"d":"38.45"},37.35,35.95,105.46064]
[120,"DIVISLAB",1665.9,{"v":1682.3166666666666,"d":"1682.32"},{"v":1644.6333333333332,"d":"1644.63"},{"v":1623.3666666666666,"d":"1623.37"},{"v":1585.6833333333332,"d":"1585.68"},{"v":1703.5833333333333,"d":"1703.58"},{"v":1741.2666666666667,"d":"1741.27"},{"v":1762.5333333333333,"d":"1762.53"},1720,1661.05,4.60961]
[121,"DIXON",2358.4,{"v":2370.8833333333337,"d":"2370.88"},{"v":2301.5666666666675,"d":"2301.57"},{"v":2244.733333333334,"d":"2244.73"},{"v":2175.416666666668,"d":"2175.42"},{"v":2427.716666666667,"d":"2427.72"},{"v":2497.0333333333338,"d":"2497.03"},{"v":2553.866666666667,"d":"2553.87"},2440.2,2314.05,0.06481]
[122,"DLF",190.4,{"v":193.13333333333333,"d":"193.13"},{"v":186.86666666666665,"d":"186.87"},{"v":183.33333333333331,"d":"183.33"},{"v":177.06666666666663,"d":"177.07"},{"v":196.66666666666666,"d":"196.67"},{"v":202.9333333333333,"d":"202.93"},{"v":206.46666666666667,"d":"206.47"},199.4,189.6,112.82628]
[123,"DMART",1479.4,1478.95,1467.95,{"v":1456.5,"d":"1456.50"},{"v":1445.5,"d":"1445.50"},{"v":1490.4,"d":"1490.40"},{"v":1501.4,"d":"1501.40"},{"v":1512.8500000000001,"d":"1512.85"},1489.95,1467.5,2.21121]
[124,"DREDGECORP",425.4,{"v":425.5333333333333,"d":"425.53"},{"v":420.0666666666666,"d":"420.07"},{"v":414.7333333333333,"d":"414.73"},{"v":409.2666666666666,"d":"409.27"},{"v":430.8666666666666,"d":"430.87"},{"v":436.3333333333333,"d":"436.33"},{"v":441.66666666666663,"d":"441.67"},431,420.2,3.97131]
[125,"DRREDDY",2765.05,{"v":2774.383333333333,"d":"2774.38"},{"v":2734.7666666666664,"d":"2734.77"},{"v":2704.483333333333,"d":"2704.48"},{"v":2664.8666666666663,"d":"2664.87"},{"v":2804.6666666666665,"d":"2804.67"},{"v":2844.2833333333333,"d":"2844.28"},{"v":2874.5666666666666,"d":"2874.57"},2814,2744.1,6.59032]
[126,"ECLERX",1138.15,{"v":1141.0333333333335,"d":"1141.03"},{"v":1132.566666666667,"d":"1132.57"},{"v":1126.9833333333336,"d":"1126.98"},{"v":1118.516666666667,"d":"1118.52"},{"v":1146.616666666667,"d":"1146.62"},{"v":1155.0833333333337,"d":"1155.08"},{"v":1160.666666666667,"d":"1160.67"},1149.5,1135.45,0.2795]
[127,"EDELWEISS",189.55,{"v":189.08333333333334,"d":"189.08"},{"v":186.51666666666668,"d":"186.52"},{"v":183.48333333333335,"d":"183.48"},{"v":180.91666666666669,"d":"180.92"},{"v":192.11666666666667,"d":"192.12"},{"v":194.68333333333334,"d":"194.68"},{"v":197.71666666666667,"d":"197.72"},191.65,186.05,31.65534]
[128,"EICHERMOT",20974.15,{"v":21104.933333333334,"d":"21104.93"},{"v":20724.86666666667,"d":"20724.87"},{"v":20475.583333333336,"d":"20475.58"},{"v":20095.51666666667,"d":"20095.52"},{"v":21354.216666666667,"d":"21354.22"},{"v":21734.283333333333,"d":"21734.28"},{"v":21983.566666666666,"d":"21983.57"},21485,20855.65,1.17588]
[129,"EIDPARRY",199.7,{"v":200.96666666666667,"d":"200.97"},{"v":198.13333333333333,"d":"198.13"},{"v":196.56666666666666,"d":"196.57"},{"v":193.73333333333332,"d":"193.73"},{"v":202.53333333333333,"d":"202.53"},{"v":205.36666666666665,"d":"205.37"},{"v":206.93333333333334,"d":"206.93"},203.8,199.4,1.18072]
[130,"EIHOTEL",194.5,{"v":193.73333333333335,"d":"193.73"},{"v":189.9666666666667,"d":"189.97"},{"v":185.43333333333334,"d":"185.43"},{"v":181.66666666666669,"d":"181.67"},{"v":198.2666666666667,"d":"198.27"},{"v":202.03333333333336,"d":"202.03"},{"v":206.56666666666672,"d":"206.57"},197.5,189.2,7.018]
[131,"EMAMILTD",397.95,{"v":400.51666666666665,"d":"400.52"},{"v":389.4333333333333,"d":"389.43"},{"v":380.91666666666663,"d":"380.92"},{"v":369.83333333333326,"d":"369.83"},{"v":409.0333333333333,"d":"409.03"},{"v":420.1166666666667,"d":"420.12"},{"v":428.6333333333333,"d":"428.63"},411.6,392,7.68136]
[132,"ENDURANCE",1150.4,{"v":1148.7666666666667,"d":"1148.77"},{"v":1139.6833333333334,"d":"1139.68"},{"v":1128.9666666666667,"d":"1128.97"},{"v":1119.8833333333334,"d":"1119.88"},{"v":1159.4833333333333,"d":"1159.48"},{"v":1168.5666666666668,"d":"1168.57"},{"v":1179.2833333333333,"d":"1179.28"},1157.85,1138.05,1.2218]
[133,"ENGINERSIN",116.45,{"v":116.15000000000002,"d":"116.15"},{"v":114.40000000000003,"d":"114.40"},{"v":112.35000000000001,"d":"112.35"},{"v":110.60000000000002,"d":"110.60"},{"v":118.20000000000005,"d":"118.20"},{"v":119.95000000000002,"d":"119.95"},{"v":122.00000000000006,"d":"122.00"},117.9,114.1,34.52203]
[134,"EQUITAS",134.25,{"v":134.29999999999998,"d":"134.30"},{"v":132.14999999999998,"d":"132.15"},{"v":130.04999999999998,"d":"130.05"},{"v":127.89999999999998,"d":"127.90"},{"v":136.39999999999998,"d":"136.40"},138.55,{"v":140.64999999999998,"d":"140.65"},136.45,132.2,35.404]
[135,"ERIS",639.75,{"v":635.2666666666667,"d":"635.27"},{"v":630.5333333333333,"d":"630.53"},{"v":621.3166666666666,"d":"621.32"},{"v":616.5833333333333,"d":"616.58"},{"v":644.4833333333333,"d":"644.48"},{"v":649.2166666666667,"d":"649.22"},{"v":658.4333333333334,"d":"658.43"},640,626.05,0.12291]
[136,"EROSMEDIA",77.85,{"v":78.10000000000001,"d":"78.10"},{"v":76.70000000000002,"d":"76.70"},{"v":75.55000000000001,"d":"75.55"},{"v":74.15000000000002,"d":"74.15"},{"v":79.25000000000001,"d":"79.25"},{"v":80.65000000000002,"d":"80.65"},{"v":81.80000000000001,"d":"81.80"},79.5,76.95,9.12366]
[137,"ESCORTS",819.05,{"v":815.3333333333334,"d":"815.33"},{"v":804.7166666666667,"d":"804.72"},{"v":790.3833333333333,"d":"790.38"},{"v":779.7666666666667,"d":"779.77"},{"v":829.6666666666667,"d":"829.67"},{"v":840.2833333333333,"d":"840.28"},{"v":854.6166666666668,"d":"854.62"},825.95,801,27.03553]
[138,"EVEREADY",194.3,{"v":193,"d":"193.00"},{"v":189,"d":"189.00"},{"v":183.7,"d":"183.70"},{"v":179.7,"d":"179.70"},{"v":198.3,"d":"198.30"},{"v":202.3,"d":"202.30"},{"v":207.60000000000002,"d":"207.60"},197,187.7,8.17702]
[139,"EXIDEIND",226.35,{"v":226.4666666666667,"d":"226.47"},{"v":224.1833333333334,"d":"224.18"},{"v":222.0166666666667,"d":"222.02"},{"v":219.7333333333334,"d":"219.73"},{"v":228.63333333333338,"d":"228.63"},{"v":230.91666666666669,"d":"230.92"},{"v":233.08333333333337,"d":"233.08"},228.75,224.3,14.28222]
[140,"FCONSUMER",44.85,{"v":44.866666666666674,"d":"44.87"},{"v":44.283333333333346,"d":"44.28"},{"v":43.71666666666667,"d":"43.72"},{"v":43.13333333333334,"d":"43.13"},{"v":45.43333333333335,"d":"45.43"},{"v":46.01666666666668,"d":"46.02"},{"v":46.58333333333336,"d":"46.58"},45.45,44.3,22.40964]
[141,"FEDERALBNK",91.8,{"v":91.66666666666667,"d":"91.67"},{"v":90.73333333333335,"d":"90.73"},{"v":89.66666666666667,"d":"89.67"},{"v":88.73333333333335,"d":"88.73"},{"v":92.73333333333335,"d":"92.73"},{"v":93.66666666666666,"d":"93.67"},{"v":94.73333333333335,"d":"94.73"},92.6,90.6,115.1229]
[142,"FINCABLES",492.95,{"v":490.06666666666666,"d":"490.07"},{"v":480.3333333333333,"d":"480.33"},{"v":467.71666666666664,"d":"467.72"},{"v":457.9833333333333,"d":"457.98"},{"v":502.68333333333334,"d":"502.68"},{"v":512.4166666666667,"d":"512.42"},{"v":525.0333333333333,"d":"525.03"},499.8,477.45,1.72274]
[143,"FINPIPE",491.45,{"v":493.9666666666667,"d":"493.97"},{"v":487.9333333333334,"d":"487.93"},{"v":484.4166666666667,"d":"484.42"},{"v":478.3833333333334,"d":"478.38"},{"v":497.4833333333334,"d":"497.48"},{"v":503.5166666666667,"d":"503.52"},{"v":507.0333333333334,"d":"507.03"},500,490.45,0.13471]
[144,"FLFL",480.35,{"v":479.2,"d":"479.20"},475.15,469.95,{"v":465.9,"d":"465.90"},{"v":484.4,"d":"484.40"},{"v":488.45000000000005,"d":"488.45"},493.65,483.25,474,0.62487]
[145,"FSL",48.3,{"v":47.61666666666667,"d":"47.62"},{"v":46.583333333333336,"d":"46.58"},{"v":44.86666666666667,"d":"44.87"},{"v":43.833333333333336,"d":"43.83"},{"v":49.333333333333336,"d":"49.33"},{"v":50.36666666666667,"d":"50.37"},{"v":52.083333333333336,"d":"52.08"},48.65,45.9,30.43091]
[146,"GAIL",355.85,{"v":357.43333333333334,"d":"357.43"},{"v":352.8666666666667,"d":"352.87"},{"v":349.8833333333333,"d":"349.88"},{"v":345.31666666666666,"d":"345.32"},{"v":360.4166666666667,"d":"360.42"},{"v":364.9833333333334,"d":"364.98"},{"v":367.9666666666667,"d":"367.97"},362,354.45,26.53874]
[147,"GATI",87.25,{"v":87.86666666666667,"d":"87.87"},{"v":85.73333333333335,"d":"85.73"},{"v":84.21666666666667,"d":"84.22"},{"v":82.08333333333334,"d":"82.08"},{"v":89.38333333333335,"d":"89.38"},{"v":91.51666666666668,"d":"91.52"},{"v":93.03333333333336,"d":"93.03"},90,86.35,9.29216]
[148,"GDL",125.1,{"v":125.7,"d":"125.70"},{"v":123.4,"d":"123.40"},{"v":121.7,"d":"121.70"},{"v":119.4,"d":"119.40"},{"v":127.4,"d":"127.40"},{"v":129.7,"d":"129.70"},{"v":131.4,"d":"131.40"},128,124,0.4251]
[149,"GEPIL",813.7,810.85,{"v":805.8000000000001,"d":"805.80"},{"v":797.9000000000001,"d":"797.90"},{"v":792.8500000000001,"d":"792.85"},818.75,{"v":823.8,"d":"823.80"},{"v":831.6999999999999,"d":"831.70"},815.9,802.95,0.05475]
[150,"GESHIP",281.15,{"v":281.56666666666666,"d":"281.57"},{"v":279.68333333333334,"d":"279.68"},{"v":278.2166666666667,"d":"278.22"},{"v":276.33333333333337,"d":"276.33"},{"v":283.0333333333333,"d":"283.03"},{"v":284.91666666666663,"d":"284.92"},{"v":286.38333333333327,"d":"286.38"},283.45,280.1,0.14839]
[151,"GET&D",264.05,{"v":267.3,"d":"267.30"},258.75,253.45,{"v":244.89999999999998,"d":"244.90"},{"v":272.6,"d":"272.60"},{"v":281.1500000000001,"d":"281.15"},{"v":286.45000000000005,"d":"286.45"},275.85,262,0.54711]
[152,"GHCL",243.9,{"v":240.9333333333333,"d":"240.93"},{"v":234.9666666666666,"d":"234.97"},{"v":226.0333333333333,"d":"226.03"},{"v":220.0666666666666,"d":"220.07"},{"v":249.86666666666662,"d":"249.87"},{"v":255.83333333333331,"d":"255.83"},{"v":264.76666666666665,"d":"264.77"},246.9,232,1.58947]
[153,"GICRE",240.25,{"v":241.78333333333333,"d":"241.78"},{"v":237.56666666666666,"d":"237.57"},{"v":234.88333333333333,"d":"234.88"},{"v":230.66666666666666,"d":"230.67"},{"v":244.46666666666667,"d":"244.47"},{"v":248.6833333333333,"d":"248.68"},{"v":251.36666666666667,"d":"251.37"},246,239.1,1.49272]
[154,"GILLETTE",6507.5,6501.55,{"v":6480.900000000001,"d":"6480.90"},{"v":6454.3,"d":"6454.30"},{"v":6433.650000000001,"d":"6433.65"},{"v":6528.150000000001,"d":"6528.15"},{"v":6548.8,"d":"6548.80"},{"v":6575.400000000001,"d":"6575.40"},6522.2,6474.95,0.05948]
[155,"GLAXO",1298.95,{"v":1289.7,"d":"1289.70"},1279.25,1259.55,{"v":1249.1,"d":"1249.10"},{"v":1309.4,"d":"1309.40"},{"v":1319.8500000000004,"d":"1319.85"},{"v":1339.5500000000002,"d":"1339.55"},1300.15,1270,0.52124]
[156,"GLENMARK",641.25,{"v":644.0833333333334,"d":"644.08"},{"v":637.1666666666667,"d":"637.17"},{"v":633.0833333333334,"d":"633.08"},{"v":626.1666666666667,"d":"626.17"},{"v":648.1666666666667,"d":"648.17"},{"v":655.0833333333335,"d":"655.08"},{"v":659.1666666666667,"d":"659.17"},651,640,2.96494]
[157,"GMDCLTD",81.2,81.15,80.65,{"v":80.1,"d":"80.10"},{"v":79.6,"d":"79.60"},{"v":81.70000000000002,"d":"81.70"},{"v":82.20000000000002,"d":"82.20"},{"v":82.75000000000003,"d":"82.75"},81.65,80.6,1.32748]
[158,"GMRINFRA",19.5,{"v":20.033333333333335,"d":"20.03"},{"v":18.71666666666667,"d":"18.72"},{"v":17.933333333333334,"d":"17.93"},{"v":16.616666666666667,"d":"16.62"},{"v":20.81666666666667,"d":"20.82"},{"v":22.13333333333334,"d":"22.13"},{"v":22.91666666666667,"d":"22.92"},21.35,19.25,1392.09815]
[159,"GNFC",303.95,{"v":303.09999999999997,"d":"303.10"},{"v":299.3999999999999,"d":"299.40"},{"v":294.84999999999997,"d":"294.85"},{"v":291.1499999999999,"d":"291.15"},{"v":307.6499999999999,"d":"307.65"},{"v":311.34999999999997,"d":"311.35"},{"v":315.8999999999999,"d":"315.90"},306.8,298.55,3.81503]
[160,"GODFRYPHLP",1122,{"v":1128.7,"d":"1128.70"},{"v":1109.4,"d":"1109.40"},{"v":1096.8,"d":"1096.80"},{"v":1077.5,"d":"1077.50"},{"v":1141.3000000000002,"d":"1141.30"},{"v":1160.6,"d":"1160.60"},{"v":1173.2000000000003,"d":"1173.20"},1148,1116.1,2.96633]
[161,"GODREJAGRO",509.05,{"v":508.93333333333334,"d":"508.93"},{"v":500.16666666666663,"d":"500.17"},{"v":491.2833333333333,"d":"491.28"},{"v":482.5166666666666,"d":"482.52"},{"v":517.8166666666666,"d":"517.82"},{"v":526.5833333333335,"d":"526.58"},{"v":535.4666666666667,"d":"535.47"},517.7,500.05,2.52705]
[162,"GODREJCP",690.1,{"v":691.2833333333333,"d":"691.28"},{"v":684.9666666666666,"d":"684.97"},{"v":679.8333333333333,"d":"679.83"},{"v":673.5166666666665,"d":"673.52"},{"v":696.4166666666666,"d":"696.42"},{"v":702.7333333333332,"d":"702.73"},{"v":707.8666666666667,"d":"707.87"},697.6,686.15,12.73004]
[163,"GODREJIND",542.5,{"v":545.0333333333333,"d":"545.03"},{"v":536.3666666666666,"d":"536.37"},{"v":530.2333333333332,"d":"530.23"},{"v":521.5666666666665,"d":"521.57"},{"v":551.1666666666666,"d":"551.17"},{"v":559.8333333333334,"d":"559.83"},{"v":565.9666666666667,"d":"565.97"},553.7,538.9,5.17379]
[164,"GODREJPROP",855.4,{"v":847.6833333333334,"d":"847.68"},{"v":812.3666666666668,"d":"812.37"},{"v":769.3333333333334,"d":"769.33"},{"v":734.0166666666668,"d":"734.02"},{"v":890.7166666666668,"d":"890.72"},{"v":926.0333333333334,"d":"926.03"},{"v":969.0666666666668,"d":"969.07"},883,804.65,7.49384]
[165,"GPPL",100.7,{"v":101.21666666666665,"d":"101.22"},{"v":98.4833333333333,"d":"98.48"},{"v":96.26666666666665,"d":"96.27"},{"v":93.5333333333333,"d":"93.53"},{"v":103.43333333333331,"d":"103.43"},{"v":106.16666666666666,"d":"106.17"},{"v":108.38333333333331,"d":"108.38"},103.95,99,15.77273]
[166,"GRANULES",117.55,{"v":115.8,"d":"115.80"},{"v":113.3,"d":"113.30"},109.05,106.55,120.05,122.55,{"v":126.8,"d":"126.80"},118.3,111.55,14.97989]
[167,"GRAPHITE",417.4,{"v":420.1666666666667,"d":"420.17"},{"v":412.33333333333337,"d":"412.33"},{"v":407.2666666666667,"d":"407.27"},{"v":399.4333333333334,"d":"399.43"},{"v":425.23333333333335,"d":"425.23"},{"v":433.0666666666667,"d":"433.07"},{"v":438.1333333333333,"d":"438.13"},428,415.1,8.11806]
[168,"GRASIM",828.6,{"v":832.6666666666666,"d":"832.67"},{"v":820.9333333333333,"d":"820.93"},{"v":813.2666666666667,"d":"813.27"},{"v":801.5333333333333,"d":"801.53"},{"v":840.3333333333333,"d":"840.33"},{"v":852.0666666666666,"d":"852.07"},{"v":859.7333333333332,"d":"859.73"},844.4,825,11.35187]
[169,"GREAVESCOT",142,{"v":140.3166666666667,"d":"140.32"},{"v":137.83333333333337,"d":"137.83"},{"v":133.66666666666669,"d":"133.67"},{"v":131.18333333333337,"d":"131.18"},{"v":144.48333333333338,"d":"144.48"},{"v":146.96666666666667,"d":"146.97"},{"v":151.13333333333338,"d":"151.13"},142.8,136.15,4.39084]
[170,"GREENPLY",154.2,{"v":153.66666666666666,"d":"153.67"},{"v":151.33333333333331,"d":"151.33"},{"v":148.46666666666667,"d":"148.47"},{"v":146.13333333333333,"d":"146.13"},{"v":156.5333333333333,"d":"156.53"},{"v":158.86666666666662,"d":"158.87"},{"v":161.7333333333333,"d":"161.73"},156,150.8,2.13814]
[171,"GRUH",269.05,{"v":267.2833333333333,"d":"267.28"},{"v":263.3166666666666,"d":"263.32"},{"v":257.5833333333333,"d":"257.58"},{"v":253.61666666666662,"d":"253.62"},{"v":273.0166666666666,"d":"273.02"},{"v":276.9833333333333,"d":"276.98"},{"v":282.7166666666666,"d":"282.72"},271.25,261.55,17.32608]
[172,"GSFC",99.4,{"v":100.11666666666667,"d":"100.12"},{"v":98.23333333333335,"d":"98.23"},{"v":97.06666666666668,"d":"97.07"},{"v":95.18333333333335,"d":"95.18"},{"v":101.28333333333335,"d":"101.28"},{"v":103.16666666666667,"d":"103.17"},{"v":104.33333333333334,"d":"104.33"},102,98.95,9.0688]
[173,"GSKCONS",6953.4,6987.95,6905.45,{"v":6857.5,"d":"6857.50"},{"v":6775,"d":"6775.00"},{"v":7035.9,"d":"7035.90"},{"v":7118.4,"d":"7118.40"},{"v":7166.349999999999,"d":"7166.35"},7070.45,6940,0.20623]
[174,"GSPL",178.05,{"v":178.21666666666667,"d":"178.22"},{"v":175.43333333333334,"d":"175.43"},{"v":172.81666666666666,"d":"172.82"},{"v":170.03333333333333,"d":"170.03"},{"v":180.83333333333334,"d":"180.83"},{"v":183.6166666666667,"d":"183.62"},{"v":186.23333333333335,"d":"186.23"},181,175.6,5.98652]
[175,"GUJALKALI",493.05,{"v":491.2,"d":"491.20"},486.15,479.25,{"v":474.2,"d":"474.20"},{"v":498.09999999999997,"d":"498.10"},{"v":503.15000000000003,"d":"503.15"},{"v":510.04999999999995,"d":"510.05"},496.25,484.3,0.48147]
[176,"GUJFLUORO",1069.7,{"v":1066.1666666666667,"d":"1066.17"},{"v":1060.0833333333335,"d":"1060.08"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1044.3833333333334,"d":"1044.38"},{"v":1075.7833333333335,"d":"1075.78"},{"v":1081.866666666667,"d":"1081.87"},{"v":1091.4833333333336,"d":"1091.48"},1072.25,1056.55,0.40787]
[177,"GUJGASLTD",144.3,{"v":144.4333333333333,"d":"144.43"},{"v":142.26666666666662,"d":"142.27"},{"v":140.23333333333332,"d":"140.23"},{"v":138.06666666666663,"d":"138.07"},{"v":146.4666666666666,"d":"146.47"},{"v":148.6333333333333,"d":"148.63"},{"v":150.6666666666666,"d":"150.67"},146.6,142.4,10.2032]
[178,"GULFOILLUB",840.2,{"v":836.0666666666666,"d":"836.07"},{"v":825.1333333333332,"d":"825.13"},{"v":810.0666666666666,"d":"810.07"},{"v":799.1333333333332,"d":"799.13"},{"v":851.1333333333332,"d":"851.13"},{"v":862.0666666666666,"d":"862.07"},{"v":877.1333333333332,"d":"877.13"},847,821,0.07954]
[179,"GVKPIL",8.15,{"v":8.100000000000001,"d":"8.10"},{"v":7.900000000000002,"d":"7.90"},7.65,{"v":7.450000000000001,"d":"7.45"},{"v":8.350000000000003,"d":"8.35"},{"v":8.550000000000002,"d":"8.55"},{"v":8.800000000000004,"d":"8.80"},8.3,7.85,94.39136]
[180,"HATHWAY",29.55,{"v":29.316666666666663,"d":"29.32"},{"v":28.383333333333326,"d":"28.38"},{"v":27.21666666666666,"d":"27.22"},{"v":26.283333333333324,"d":"26.28"},{"v":30.483333333333327,"d":"30.48"},{"v":31.416666666666664,"d":"31.42"},{"v":32.58333333333333,"d":"32.58"},30.25,28.15,4.45125]
[181,"HATSUN",710.9,712.35,{"v":704.7,"d":"704.70"},{"v":698.5,"d":"698.50"},690.85,{"v":718.5500000000001,"d":"718.55"},{"v":726.1999999999999,"d":"726.20"},{"v":732.4000000000001,"d":"732.40"},720,706.15,0.07005]
[182,"HAVELLS",749.3,{"v":753.7666666666668,"d":"753.77"},{"v":740.8333333333335,"d":"740.83"},{"v":732.3666666666667,"d":"732.37"},{"v":719.4333333333334,"d":"719.43"},{"v":762.2333333333336,"d":"762.23"},{"v":775.1666666666667,"d":"775.17"},{"v":783.6333333333337,"d":"783.63"},766.7,745.3,6.87539]
[183,"HCC",15.25,{"v":15.666666666666666,"d":"15.67"},{"v":14.73333333333333,"d":"14.73"},{"v":14.216666666666665,"d":"14.22"},{"v":13.28333333333333,"d":"13.28"},{"v":16.18333333333333,"d":"16.18"},{"v":17.116666666666667,"d":"17.12"},{"v":17.633333333333333,"d":"17.63"},16.6,15.15,194.80702]
[184,"HCL-INSYS",18.9,{"v":19.13333333333333,"d":"19.13"},{"v":18.56666666666666,"d":"18.57"},{"v":18.23333333333333,"d":"18.23"},{"v":17.66666666666666,"d":"17.67"},{"v":19.466666666666658,"d":"19.47"},{"v":20.033333333333328,"d":"20.03"},{"v":20.366666666666656,"d":"20.37"},19.7,18.8,7.19428]
[185,"HCLTECH",1043.15,{"v":1039.8333333333333,"d":"1039.83"},{"v":1023.3166666666666,"d":"1023.32"},{"v":1003.4833333333333,"d":"1003.48"},{"v":986.9666666666667,"d":"986.97"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1076.1833333333334,"d":"1076.18"},{"v":1096.0166666666664,"d":"1096.02"},1056.35,1020,14.55845]
[186,"HDFC",1919.9,{"v":1928.3,"d":"1928.30"},{"v":1897.6,"d":"1897.60"},{"v":1875.3,"d":"1875.30"},{"v":1844.6,"d":"1844.60"},{"v":1950.6,"d":"1950.60"},{"v":1981.3000000000002,"d":"1981.30"},{"v":2003.6,"d":"2003.60"},1959,1906,30.76446]
[187,"HDFCBANK",2299.45,{"v":2302.1833333333334,"d":"2302.18"},{"v":2276.3166666666666,"d":"2276.32"},{"v":2253.1833333333334,"d":"2253.18"},{"v":2227.3166666666666,"d":"2227.32"},{"v":2325.3166666666666,"d":"2325.32"},{"v":2351.1833333333334,"d":"2351.18"},{"v":2374.3166666666666,"d":"2374.32"},2328.05,2279.05,34.71325]
[188,"HDIL",25.65,25.75,25.35,25.05,{"v":24.650000000000002,"d":"24.65"},26.05,26.45,26.75,26.15,25.45,30.16121]
[189,"HEG",1983.25,{"v":1994.7833333333335,"d":"1994.78"},{"v":1960.566666666667,"d":"1960.57"},{"v":1937.8833333333334,"d":"1937.88"},{"v":1903.666666666667,"d":"1903.67"},{"v":2017.4666666666672,"d":"2017.47"},{"v":2051.683333333334,"d":"2051.68"},{"v":2074.3666666666672,"d":"2074.37"},2029,1972.1,2.0361]
[190,"HEIDELBERG",177.4,176.25,{"v":173.8,"d":"173.80"},{"v":170.20000000000002,"d":"170.20"},{"v":167.75000000000003,"d":"167.75"},179.85,{"v":182.29999999999998,"d":"182.30"},{"v":185.89999999999998,"d":"185.90"},178.7,172.65,3.67115]
[191,"HERITGFOOD",525.4,{"v":529.1333333333333,"d":"529.13"},{"v":516.2166666666667,"d":"516.22"},{"v":507.0333333333334,"d":"507.03"},{"v":494.1166666666668,"d":"494.12"},{"v":538.3166666666666,"d":"538.32"},{"v":551.2333333333333,"d":"551.23"},{"v":560.4166666666665,"d":"560.42"},542.05,519.95,0.37793]
[192,"HEROMOTOCO",2543.2,{"v":2557.4,"d":"2557.40"},{"v":2520.8,"d":"2520.80"},{"v":2498.4,"d":"2498.40"},{"v":2461.8,"d":"2461.80"},{"v":2579.8,"d":"2579.80"},{"v":2616.3999999999996,"d":"2616.40"},{"v":2638.8,"d":"2638.80"},2594,2535,7.6053]
[193,"HEXAWARE",336.75,334.55,{"v":330.90000000000003,"d":"330.90"},325.05,{"v":321.40000000000003,"d":"321.40"},{"v":340.40000000000003,"d":"340.40"},344.05,{"v":349.90000000000003,"d":"349.90"},338.2,328.7,7.24462]
[194,"HFCL",22.95,{"v":22.633333333333336,"d":"22.63"},{"v":22.016666666666673,"d":"22.02"},{"v":21.083333333333336,"d":"21.08"},{"v":20.466666666666672,"d":"20.47"},{"v":23.566666666666674,"d":"23.57"},{"v":24.18333333333334,"d":"24.18"},{"v":25.116666666666674,"d":"25.12"},23.25,21.7,80.99498]
[195,"HIMATSEIDE",221.5,215.75,{"v":206.6,"d":"206.60"},{"v":191.7,"d":"191.70"},{"v":182.54999999999998,"d":"182.55"},230.65,{"v":239.79999999999998,"d":"239.80"},{"v":254.70000000000002,"d":"254.70"},224.9,200.85,5.97403]
[196,"HINDALCO",207.65,{"v":208.4,"d":"208.40"},{"v":205.95000000000002,"d":"205.95"},204.25,{"v":201.8,"d":"201.80"},{"v":210.10000000000002,"d":"210.10"},212.55,{"v":214.25000000000003,"d":"214.25"},210.85,206.7,57.3182]
[197,"HINDCOPPER",48.2,{"v":48.21666666666666,"d":"48.22"},{"v":47.783333333333324,"d":"47.78"},{"v":47.36666666666666,"d":"47.37"},{"v":46.93333333333332,"d":"46.93"},{"v":48.633333333333326,"d":"48.63"},{"v":49.06666666666666,"d":"49.07"},{"v":49.48333333333333,"d":"49.48"},48.65,47.8,6.58119]
[198,"HINDPETRO",269.2,{"v":271.53333333333336,"d":"271.53"},{"v":266.0666666666667,"d":"266.07"},{"v":262.93333333333334,"d":"262.93"},{"v":257.4666666666667,"d":"257.47"},{"v":274.66666666666674,"d":"274.67"},{"v":280.1333333333333,"d":"280.13"},{"v":283.26666666666677,"d":"283.27"},277,268.4,58.71621]
[199,"HINDUNILVR",1680.8,{"v":1687.8666666666668,"d":"1687.87"},{"v":1667.9333333333336,"d":"1667.93"},{"v":1655.0666666666668,"d":"1655.07"},{"v":1635.1333333333337,"d":"1635.13"},{"v":1700.7333333333336,"d":"1700.73"},{"v":1720.666666666667,"d":"1720.67"},{"v":1733.5333333333335,"d":"1733.53"},1707.8,1675,15.20533]
[200,"HINDZINC",271.85,272.95,{"v":269.9,"d":"269.90"},267.95,{"v":264.9,"d":"264.90"},{"v":274.9,"d":"274.90"},{"v":277.95000000000005,"d":"277.95"},{"v":279.9,"d":"279.90"},276,271,4.33364]
[201,"HONAUT",22414.75,{"v":22292.899999999998,"d":"22292.90"},{"v":22046.799999999996,"d":"22046.80"},21678.85,{"v":21432.749999999996,"d":"21432.75"},{"v":22660.849999999995,"d":"22660.85"},{"v":22906.949999999993,"d":"22906.95"},{"v":23274.899999999994,"d":"23274.90"},22539,21924.95,0.01642]
[202,"HSCL",114.35,{"v":114.98333333333333,"d":"114.98"},{"v":111.86666666666667,"d":"111.87"},{"v":109.38333333333334,"d":"109.38"},{"v":106.26666666666668,"d":"106.27"},{"v":117.46666666666667,"d":"117.47"},{"v":120.58333333333331,"d":"120.58"},{"v":123.06666666666666,"d":"123.07"},118.1,112.5,3.8659]
[203,"HSIL",252.4,{"v":251.93333333333337,"d":"251.93"},{"v":248.81666666666672,"d":"248.82"},{"v":245.23333333333335,"d":"245.23"},{"v":242.1166666666667,"d":"242.12"},{"v":255.51666666666674,"d":"255.52"},{"v":258.6333333333333,"d":"258.63"},{"v":262.21666666666675,"d":"262.22"},255.05,248.35,1.03638]
[204,"HTMEDIA",44.95,45.65,{"v":43.9,"d":"43.90"},42.85,{"v":41.1,"d":"41.10"},{"v":46.699999999999996,"d":"46.70"},{"v":48.449999999999996,"d":"48.45"},{"v":49.49999999999999,"d":"49.50"},47.4,44.6,3.0906]
[205,"HUDCO",43.65,{"v":43.70000000000001,"d":"43.70"},{"v":43.15000000000002,"d":"43.15"},{"v":42.65000000000001,"d":"42.65"},{"v":42.10000000000002,"d":"42.10"},{"v":44.20000000000002,"d":"44.20"},{"v":44.750000000000014,"d":"44.75"},{"v":45.250000000000014,"d":"45.25"},44.25,43.2,9.86512]
[206,"IBREALEST",89.8,{"v":89.58333333333333,"d":"89.58"},{"v":88.36666666666666,"d":"88.37"},{"v":86.93333333333334,"d":"86.93"},{"v":85.71666666666667,"d":"85.72"},{"v":91.01666666666665,"d":"91.02"},{"v":92.23333333333332,"d":"92.23"},{"v":93.66666666666664,"d":"93.67"},90.8,88.15,36.49227]
[207,"IBULHSGFIN",750.4,{"v":747.0833333333334,"d":"747.08"},{"v":734.3666666666668,"d":"734.37"},{"v":718.3333333333334,"d":"718.33"},{"v":705.6166666666668,"d":"705.62"},{"v":763.1166666666668,"d":"763.12"},{"v":775.8333333333333,"d":"775.83"},{"v":791.8666666666668,"d":"791.87"},759.8,731.05,99.88266]
[208,"IBVENTURES",283,{"v":279.93333333333334,"d":"279.93"},{"v":270.06666666666666,"d":"270.07"},{"v":257.1333333333333,"d":"257.13"},{"v":247.26666666666665,"d":"247.27"},{"v":292.8666666666667,"d":"292.87"},{"v":302.73333333333335,"d":"302.73"},{"v":315.6666666666667,"d":"315.67"},289.8,267,17.86415]
[209,"ICICIBANK",393.2,{"v":393.93333333333334,"d":"393.93"},{"v":389.4166666666667,"d":"389.42"},{"v":385.6333333333333,"d":"385.63"},{"v":381.1166666666667,"d":"381.12"},{"v":397.7166666666667,"d":"397.72"},{"v":402.23333333333335,"d":"402.23"},{"v":406.0166666666667,"d":"406.02"},398.45,390.15,179.50017]
[210,"ICICIGI",990.15,{"v":998.1833333333334,"d":"998.18"},{"v":974.9666666666668,"d":"974.97"},{"v":959.7833333333334,"d":"959.78"},{"v":936.5666666666668,"d":"936.57"},{"v":1013.3666666666668,"d":"1013.37"},{"v":1036.5833333333335,"d":"1036.58"},{"v":1051.7666666666669,"d":"1051.77"},1021.4,983,3.53131]
[211,"ICICIPRULI",349.2,{"v":345.1166666666666,"d":"345.12"},{"v":336.23333333333323,"d":"336.23"},{"v":323.2666666666666,"d":"323.27"},{"v":314.3833333333332,"d":"314.38"},{"v":358.08333333333326,"d":"358.08"},{"v":366.9666666666666,"d":"366.97"},{"v":379.9333333333333,"d":"379.93"},354,332.15,224.60639]
[212,"ICIL",49.2,{"v":49.76666666666667,"d":"49.77"},{"v":48.033333333333346,"d":"48.03"},{"v":46.866666666666674,"d":"46.87"},{"v":45.13333333333335,"d":"45.13"},{"v":50.933333333333344,"d":"50.93"},{"v":52.66666666666668,"d":"52.67"},{"v":53.83333333333334,"d":"53.83"},51.5,48.6,1.89361]
[213,"IDBI",42.4,42.55,{"v":42.14999999999999,"d":"42.15"},{"v":41.89999999999999,"d":"41.90"},{"v":41.499999999999986,"d":"41.50"},{"v":42.8,"d":"42.80"},{"v":43.2,"d":"43.20"},43.45,42.95,42.3,72.08063]
[214,"IDEA",28.5,{"v":28.78333333333333,"d":"28.78"},{"v":28.016666666666662,"d":"28.02"},{"v":27.53333333333333,"d":"27.53"},{"v":26.766666666666662,"d":"26.77"},{"v":29.266666666666662,"d":"29.27"},{"v":30.033333333333328,"d":"30.03"},{"v":30.516666666666662,"d":"30.52"},29.55,28.3,525.81755]
[215,"IDFC",46.25,{"v":45.93333333333334,"d":"45.93"},{"v":44.91666666666667,"d":"44.92"},{"v":43.583333333333336,"d":"43.58"},{"v":42.56666666666667,"d":"42.57"},{"v":47.26666666666667,"d":"47.27"},{"v":48.28333333333334,"d":"48.28"},{"v":49.616666666666674,"d":"49.62"},46.95,44.6,127.34546]
[216,"IDFCFIRSTB",53.7,{"v":53.68333333333334,"d":"53.68"},{"v":52.81666666666668,"d":"52.82"},{"v":51.93333333333334,"d":"51.93"},{"v":51.06666666666668,"d":"51.07"},{"v":54.56666666666668,"d":"54.57"},{"v":55.43333333333334,"d":"55.43"},{"v":56.31666666666668,"d":"56.32"},54.55,52.8,253.31474]
[217,"IEX",158.8,{"v":159.43333333333334,"d":"159.43"},{"v":157.36666666666667,"d":"157.37"},{"v":155.93333333333334,"d":"155.93"},{"v":153.86666666666667,"d":"153.87"},{"v":160.86666666666667,"d":"160.87"},{"v":162.93333333333334,"d":"162.93"},{"v":164.36666666666667,"d":"164.37"},161.5,158,2.09301]
[218,"IFBIND",936,{"v":944.4666666666666,"d":"944.47"},{"v":923.0833333333331,"d":"923.08"},{"v":910.1666666666665,"d":"910.17"},{"v":888.7833333333331,"d":"888.78"},{"v":957.3833333333332,"d":"957.38"},{"v":978.7666666666667,"d":"978.77"},{"v":991.6833333333333,"d":"991.68"},965.85,931.55,0.1006]
[219,"IFCI",13.15,13.25,12.95,12.75,12.45,13.45,13.75,13.95,13.55,13.05,45.30818]
[220,"IGL",305.65,{"v":306.01666666666665,"d":"306.02"},{"v":302.0333333333333,"d":"302.03"},{"v":298.41666666666663,"d":"298.42"},{"v":294.4333333333333,"d":"294.43"},{"v":309.6333333333333,"d":"309.63"},{"v":313.6166666666667,"d":"313.62"},{"v":317.23333333333335,"d":"317.23"},310,302.4,18.34035]
[221,"IIFL",430,432.75,422.55,{"v":415.1,"d":"415.10"},{"v":404.90000000000003,"d":"404.90"},{"v":440.2,"d":"440.20"},{"v":450.40000000000003,"d":"450.40"},{"v":457.84999999999997,"d":"457.85"},442.95,425.3,3.72032]
[222,"IL&FSTRANS",5.8,{"v":5.933333333333334,"d":"5.93"},{"v":5.616666666666667,"d":"5.62"},{"v":5.433333333333334,"d":"5.43"},{"v":5.116666666666667,"d":"5.12"},{"v":6.116666666666667,"d":"6.12"},{"v":6.433333333333334,"d":"6.43"},{"v":6.616666666666667,"d":"6.62"},6.25,5.75,4.85153]
[223,"INDHOTEL",151.25,{"v":151.04999999999998,"d":"151.05"},{"v":149.09999999999997,"d":"149.10"},146.95,{"v":144.99999999999997,"d":"145.00"},{"v":153.19999999999996,"d":"153.20"},{"v":155.14999999999995,"d":"155.15"},{"v":157.29999999999995,"d":"157.30"},153,148.9,13.53282]
[224,"INDIACEM",101.3,{"v":101.96666666666665,"d":"101.97"},{"v":99.68333333333331,"d":"99.68"},{"v":98.06666666666665,"d":"98.07"},{"v":95.7833333333333,"d":"95.78"},{"v":103.58333333333331,"d":"103.58"},{"v":105.86666666666665,"d":"105.87"},{"v":107.48333333333332,"d":"107.48"},104.25,100.35,96.77218]
[225,"INDIANB",264.1,{"v":264.3666666666667,"d":"264.37"},{"v":260.98333333333335,"d":"260.98"},{"v":257.8666666666667,"d":"257.87"},{"v":254.48333333333335,"d":"254.48"},{"v":267.48333333333335,"d":"267.48"},{"v":270.8666666666667,"d":"270.87"},{"v":273.98333333333335,"d":"273.98"},267.75,261.25,17.32561]
[226,"INDIGO",1401.3,{"v":1405.4333333333334,"d":"1405.43"},{"v":1389.8666666666668,"d":"1389.87"},{"v":1378.4333333333334,"d":"1378.43"},{"v":1362.8666666666668,"d":"1362.87"},{"v":1416.8666666666668,"d":"1416.87"},{"v":1432.4333333333334,"d":"1432.43"},{"v":1443.8666666666668,"d":"1443.87"},1421,1394,12.8791]
[227,"INDOCO",184.55,{"v":184.78333333333333,"d":"184.78"},{"v":180.81666666666666,"d":"180.82"},{"v":177.08333333333334,"d":"177.08"},{"v":173.11666666666667,"d":"173.12"},{"v":188.51666666666665,"d":"188.52"},{"v":192.4833333333333,"d":"192.48"},{"v":196.21666666666664,"d":"196.22"},188.75,181.05,1.40257]
[228,"INDUSINDBK",1804.25,{"v":1779.2666666666664,"d":"1779.27"},{"v":1745.0833333333328,"d":"1745.08"},{"v":1685.9166666666663,"d":"1685.92"},{"v":1651.7333333333327,"d":"1651.73"},{"v":1838.433333333333,"d":"1838.43"},{"v":1872.6166666666663,"d":"1872.62"},{"v":1931.783333333333,"d":"1931.78"},1813.45,1720.1,55.62677]
[229,"INFIBEAM",41.65,{"v":41.916666666666664,"d":"41.92"},{"v":41.03333333333333,"d":"41.03"},{"v":40.416666666666664,"d":"40.42"},{"v":39.53333333333333,"d":"39.53"},{"v":42.53333333333333,"d":"42.53"},{"v":43.41666666666667,"d":"43.42"},{"v":44.03333333333333,"d":"44.03"},42.8,41.3,62.77741]
[230,"INFRATEL",316.2,{"v":315.2666666666667,"d":"315.27"},{"v":312.0333333333334,"d":"312.03"},{"v":307.86666666666673,"d":"307.87"},{"v":304.63333333333344,"d":"304.63"},{"v":319.4333333333334,"d":"319.43"},{"v":322.66666666666663,"d":"322.67"},{"v":326.83333333333337,"d":"326.83"},318.5,311.1,28.31679]
[231,"INFY",729.7,{"v":729.7166666666667,"d":"729.72"},{"v":727.1333333333334,"d":"727.13"},{"v":724.5666666666667,"d":"724.57"},{"v":721.9833333333335,"d":"721.98"},{"v":732.2833333333334,"d":"732.28"},{"v":734.8666666666667,"d":"734.87"},{"v":737.4333333333334,"d":"737.43"},732.3,727.15,73.87487]
[232,"INOXLEISUR",322.3,{"v":320.2,"d":"320.20"},{"v":298.4,"d":"298.40"},{"v":274.5,"d":"274.50"},{"v":252.7,"d":"252.70"},{"v":344.09999999999997,"d":"344.10"},{"v":365.90000000000003,"d":"365.90"},{"v":389.79999999999995,"d":"389.80"},342,296.3,12.582]
[233,"INOXWIND",64.35,{"v":65.3,"d":"65.30"},{"v":63.099999999999994,"d":"63.10"},{"v":61.849999999999994,"d":"61.85"},{"v":59.64999999999999,"d":"59.65"},66.55,{"v":68.75000000000001,"d":"68.75"},{"v":70,"d":"70.00"},67.5,64.05,8.16987]
[234,"INTELLECT",204,{"v":202.33333333333334,"d":"202.33"},{"v":197.66666666666669,"d":"197.67"},{"v":191.33333333333334,"d":"191.33"},{"v":186.66666666666669,"d":"186.67"},{"v":208.66666666666669,"d":"208.67"},{"v":213.33333333333337,"d":"213.33"},{"v":219.66666666666669,"d":"219.67"},207,196,4.09197]
[235,"IOB",13.8,{"v":13.866666666666665,"d":"13.87"},{"v":13.633333333333331,"d":"13.63"},{"v":13.466666666666665,"d":"13.47"},{"v":13.23333333333333,"d":"13.23"},{"v":14.033333333333331,"d":"14.03"},{"v":14.266666666666666,"d":"14.27"},{"v":14.433333333333332,"d":"14.43"},14.1,13.7,9.04256]
[236,"IOC",161.45,161.85,{"v":160,"d":"160.00"},158.55,{"v":156.70000000000002,"d":"156.70"},{"v":163.29999999999998,"d":"163.30"},{"v":165.14999999999995,"d":"165.15"},{"v":166.59999999999997,"d":"166.60"},163.7,160.4,106.66251]
[237,"IPCALAB",925.65,{"v":925.8833333333333,"d":"925.88"},{"v":916.7666666666667,"d":"916.77"},{"v":907.8833333333333,"d":"907.88"},{"v":898.7666666666667,"d":"898.77"},{"v":934.7666666666667,"d":"934.77"},{"v":943.8833333333332,"d":"943.88"},{"v":952.7666666666667,"d":"952.77"},935,917,1.37578]
[238,"IRB",141.8,{"v":141.83333333333334,"d":"141.83"},{"v":140.01666666666668,"d":"140.02"},{"v":138.23333333333335,"d":"138.23"},{"v":136.41666666666669,"d":"136.42"},{"v":143.61666666666667,"d":"143.62"},{"v":145.43333333333334,"d":"145.43"},{"v":147.21666666666667,"d":"147.22"},143.65,140.05,20.5165]
[239,"ITC",293.1,{"v":293.8,"d":"293.80"},{"v":290.90000000000003,"d":"290.90"},{"v":288.70000000000005,"d":"288.70"},{"v":285.80000000000007,"d":"285.80"},{"v":296,"d":"296.00"},{"v":298.9,"d":"298.90"},{"v":301.09999999999997,"d":"301.10"},296.7,291.6,84.32517]
[240,"ITDC",280.45,{"v":280.66666666666663,"d":"280.67"},{"v":277.1833333333333,"d":"277.18"},{"v":273.91666666666663,"d":"273.92"},{"v":270.4333333333333,"d":"270.43"},{"v":283.9333333333333,"d":"283.93"},{"v":287.41666666666663,"d":"287.42"},{"v":290.6833333333333,"d":"290.68"},284.15,277.4,0.34289]
[241,"ITDCEM",129.9,{"v":129.9333333333333,"d":"129.93"},{"v":128.11666666666662,"d":"128.12"},{"v":126.33333333333331,"d":"126.33"},{"v":124.51666666666662,"d":"124.52"},{"v":131.7166666666666,"d":"131.72"},{"v":133.53333333333327,"d":"133.53"},{"v":135.3166666666666,"d":"135.32"},131.75,128.15,1.50849]
[242,"ITI",94.6,{"v":94.5,"d":"94.50"},{"v":93.2,"d":"93.20"},{"v":91.8,"d":"91.80"},{"v":90.5,"d":"90.50"},{"v":95.9,"d":"95.90"},{"v":97.20000000000002,"d":"97.20"},{"v":98.60000000000001,"d":"98.60"},95.8,93.1,8.23672]
[243,"J&KBANK",48.45,{"v":48.78333333333333,"d":"48.78"},{"v":47.81666666666666,"d":"47.82"},{"v":47.18333333333333,"d":"47.18"},{"v":46.21666666666666,"d":"46.22"},{"v":49.416666666666664,"d":"49.42"},{"v":50.38333333333333,"d":"50.38"},{"v":51.016666666666666,"d":"51.02"},49.75,48.15,4.44413]
[244,"JAGRAN",117.45,{"v":116.10000000000001,"d":"116.10"},{"v":114.10000000000002,"d":"114.10"},{"v":110.75000000000001,"d":"110.75"},{"v":108.75000000000003,"d":"108.75"},{"v":119.45000000000002,"d":"119.45"},{"v":121.44999999999999,"d":"121.45"},{"v":124.80000000000001,"d":"124.80"},118.1,112.75,1.31192]
[245,"JAICORPLTD",113.35,{"v":112.68333333333334,"d":"112.68"},{"v":111.36666666666667,"d":"111.37"},{"v":109.38333333333334,"d":"109.38"},{"v":108.06666666666668,"d":"108.07"},{"v":114.66666666666667,"d":"114.67"},{"v":115.98333333333333,"d":"115.98"},{"v":117.96666666666667,"d":"117.97"},114,110.7,14.51494]
[246,"JBCHEPHARM",354.1,{"v":350.7833333333333,"d":"350.78"},{"v":344.5666666666666,"d":"344.57"},{"v":335.0333333333333,"d":"335.03"},{"v":328.8166666666666,"d":"328.82"},{"v":360.3166666666666,"d":"360.32"},{"v":366.5333333333333,"d":"366.53"},{"v":376.0666666666666,"d":"376.07"},357,341.25,1.35601]
[247,"JBFIND",20.8,{"v":21.26666666666667,"d":"21.27"},{"v":20.183333333333337,"d":"20.18"},{"v":19.566666666666666,"d":"19.57"},{"v":18.483333333333334,"d":"18.48"},{"v":21.88333333333334,"d":"21.88"},{"v":22.966666666666676,"d":"22.97"},{"v":23.583333333333343,"d":"23.58"},22.35,20.65,0.50569]
[248,"JCHAC",1917.75,{"v":1906.2333333333333,"d":"1906.23"},{"v":1862.5166666666667,"d":"1862.52"},{"v":1807.2833333333333,"d":"1807.28"},{"v":1763.5666666666666,"d":"1763.57"},{"v":1961.4666666666667,"d":"1961.47"},{"v":2005.1833333333334,"d":"2005.18"},{"v":2060.416666666667,"d":"2060.42"},1949.95,1851,0.05868]
[249,"JETAIRWAYS",276.65,{"v":279.1333333333333,"d":"279.13"},{"v":271.26666666666665,"d":"271.27"},{"v":265.8833333333333,"d":"265.88"},{"v":258.01666666666665,"d":"258.02"},{"v":284.51666666666665,"d":"284.52"},{"v":292.3833333333333,"d":"292.38"},{"v":297.76666666666665,"d":"297.77"},287,273.75,255.3958]
[250,"JINDALPOLY",247.7,244.35,239.95,{"v":232.2,"d":"232.20"},{"v":227.79999999999998,"d":"227.80"},{"v":252.1,"d":"252.10"},{"v":256.5,"d":"256.50"},264.25,248.75,236.6,0.38613]
[251,"JINDALSAW",84.4,{"v":85.30000000000001,"d":"85.30"},{"v":82.65000000000002,"d":"82.65"},{"v":80.9,"d":"80.90"},{"v":78.25000000000001,"d":"78.25"},{"v":87.05000000000003,"d":"87.05"},{"v":89.7,"d":"89.70"},{"v":91.45000000000003,"d":"91.45"},87.95,83.55,15.8192]
[252,"JINDALSTEL",166.65,{"v":166.23333333333335,"d":"166.23"},{"v":164.16666666666669,"d":"164.17"},{"v":161.68333333333334,"d":"161.68"},{"v":159.61666666666667,"d":"159.62"},{"v":168.7166666666667,"d":"168.72"},{"v":170.78333333333336,"d":"170.78"},{"v":173.2666666666667,"d":"173.27"},168.3,163.75,79.92986]
[253,"JISLJALEQS",57.1,{"v":57.43333333333334,"d":"57.43"},{"v":56.366666666666674,"d":"56.37"},{"v":55.63333333333334,"d":"55.63"},{"v":54.56666666666668,"d":"54.57"},{"v":58.16666666666667,"d":"58.17"},{"v":59.233333333333334,"d":"59.23"},{"v":59.96666666666667,"d":"59.97"},58.5,56.7,58.03172]
[254,"JKCEMENT",838.25,{"v":831.8000000000001,"d":"831.80"},{"v":820.6500000000001,"d":"820.65"},{"v":803.0500000000001,"d":"803.05"},{"v":791.9000000000001,"d":"791.90"},{"v":849.4000000000001,"d":"849.40"},860.55,{"v":878.1500000000001,"d":"878.15"},842.95,814.2,0.31256]
[255,"JKIL",159.35,{"v":160,"d":"160.00"},{"v":155.1,"d":"155.10"},150.85,145.95,164.25,{"v":169.14999999999998,"d":"169.15"},{"v":173.4,"d":"173.40"},164.9,155.75,1.37791]
[256,"JKLAKSHMI",357.8,{"v":353.09999999999997,"d":"353.10"},{"v":343.74999999999994,"d":"343.75"},{"v":329.7,"d":"329.70"},{"v":320.34999999999997,"d":"320.35"},{"v":367.1499999999999,"d":"367.15"},{"v":376.49999999999994,"d":"376.50"},{"v":390.5499999999999,"d":"390.55"},362.45,339.05,1.43317]
[257,"JKTYRE",89.75,{"v":90,"d":"90.00"},{"v":89,"d":"89.00"},88.25,87.25,90.75,91.75,{"v":92.5,"d":"92.50"},91,89.25,11.00581]
[258,"JMFINANCIL",92.6,{"v":91.48333333333333,"d":"91.48"},{"v":89.11666666666667,"d":"89.12"},{"v":85.63333333333334,"d":"85.63"},{"v":83.26666666666668,"d":"83.27"},{"v":94.96666666666667,"d":"94.97"},{"v":97.33333333333331,"d":"97.33"},{"v":100.81666666666666,"d":"100.82"},93.85,88,16.82742]
[259,"JPASSOCIAT",5.4,{"v":5.466666666666666,"d":"5.47"},{"v":5.283333333333331,"d":"5.28"},{"v":5.166666666666665,"d":"5.17"},{"v":4.983333333333331,"d":"4.98"},{"v":5.583333333333332,"d":"5.58"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},5.65,5.35,353.58351]
[260,"JPPOWER",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8499999999999994,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":1.7499999999999996,"d":"1.75"},{"v":1.9499999999999993,"d":"1.95"},{"v":1.9999999999999996,"d":"2.00"},{"v":2.049999999999999,"d":"2.05"},1.95,1.85,14.3291]
[261,"JSL",38.6,{"v":39,"d":"39.00"},{"v":37.6,"d":"37.60"},{"v":36.6,"d":"36.60"},{"v":35.2,"d":"35.20"},{"v":40,"d":"40.00"},{"v":41.400000000000006,"d":"41.40"},{"v":42.4,"d":"42.40"},40.4,38,22.70301]
[262,"JSLHISAR",90.95,{"v":89.91666666666667,"d":"89.92"},{"v":88.53333333333335,"d":"88.53"},{"v":86.11666666666667,"d":"86.12"},{"v":84.73333333333335,"d":"84.73"},{"v":92.33333333333334,"d":"92.33"},{"v":93.71666666666667,"d":"93.72"},{"v":96.13333333333334,"d":"96.13"},91.3,87.5,5.74492]
[263,"JSWENERGY",68.7,{"v":67.6,"d":"67.60"},{"v":65.94999999999999,"d":"65.95"},{"v":63.19999999999999,"d":"63.20"},{"v":61.54999999999998,"d":"61.55"},70.35,{"v":72,"d":"72.00"},74.75,69.25,64.85,73.19702]
[264,"JSWSTEEL",287.5,{"v":286.0833333333333,"d":"286.08"},{"v":282.91666666666663,"d":"282.92"},{"v":278.3333333333333,"d":"278.33"},{"v":275.16666666666663,"d":"275.17"},{"v":290.66666666666663,"d":"290.67"},{"v":293.83333333333326,"d":"293.83"},{"v":298.41666666666663,"d":"298.42"},289.25,281.5,64.90731]
[265,"JUBILANT",653.15,{"v":661.7666666666668,"d":"661.77"},{"v":639.5333333333335,"d":"639.53"},{"v":625.9166666666667,"d":"625.92"},{"v":603.6833333333335,"d":"603.68"},{"v":675.3833333333336,"d":"675.38"},{"v":697.6166666666669,"d":"697.62"},{"v":711.2333333333336,"d":"711.23"},684,648.15,32.95538]
[266,"JUBLFOOD",1446.6,1453.05,{"v":1436.6499999999999,"d":"1436.65"},{"v":1426.6999999999998,"d":"1426.70"},{"v":1410.2999999999997,"d":"1410.30"},{"v":1463,"d":"1463.00"},{"v":1479.4,"d":"1479.40"},{"v":1489.3500000000001,"d":"1489.35"},1469.45,1443.1,11.04984]
[267,"JUSTDIAL",597.55,{"v":603.1833333333333,"d":"603.18"},{"v":589.3666666666666,"d":"589.37"},{"v":581.1833333333333,"d":"581.18"},{"v":567.3666666666666,"d":"567.37"},{"v":611.3666666666666,"d":"611.37"},{"v":625.1833333333334,"d":"625.18"},{"v":633.3666666666666,"d":"633.37"},617,595,33.36906]
[268,"JYOTHYLAB",183.4,{"v":184.13333333333333,"d":"184.13"},{"v":181.26666666666665,"d":"181.27"},{"v":179.13333333333333,"d":"179.13"},{"v":176.26666666666665,"d":"176.27"},{"v":186.26666666666665,"d":"186.27"},{"v":189.13333333333333,"d":"189.13"},{"v":191.26666666666665,"d":"191.27"},187,182,0.86695]
[269,"KAJARIACER",569.8,{"v":571.9,"d":"571.90"},{"v":558.8,"d":"558.80"},{"v":547.8,"d":"547.80"},{"v":534.6999999999999,"d":"534.70"},{"v":582.9,"d":"582.90"},{"v":596.0000000000001,"d":"596.00"},{"v":607,"d":"607.00"},585,560.9,3.77786]
[270,"KALPATPOWR",469.8,{"v":461.84999999999997,"d":"461.85"},{"v":449.69999999999993,"d":"449.70"},{"v":429.59999999999997,"d":"429.60"},{"v":417.44999999999993,"d":"417.45"},{"v":481.94999999999993,"d":"481.95"},{"v":494.0999999999999,"d":"494.10"},{"v":514.1999999999999,"d":"514.20"},474,441.75,2.90027]
[271,"KANSAINER",448.05,{"v":449.2,"d":"449.20"},442.15,436.25,{"v":429.2,"d":"429.20"},{"v":455.09999999999997,"d":"455.10"},{"v":462.15000000000003,"d":"462.15"},{"v":468.04999999999995,"d":"468.05"},456.25,443.3,1.96166]
[272,"KARURVYSYA",70.5,{"v":70.43333333333334,"d":"70.43"},{"v":68.86666666666667,"d":"68.87"},{"v":67.23333333333333,"d":"67.23"},{"v":65.66666666666667,"d":"65.67"},{"v":72.06666666666668,"d":"72.07"},{"v":73.63333333333334,"d":"73.63"},{"v":75.26666666666668,"d":"75.27"},72,68.8,14.16026]
[273,"KEC",300.85,{"v":298.48333333333335,"d":"298.48"},{"v":293.9666666666667,"d":"293.97"},{"v":287.08333333333337,"d":"287.08"},{"v":282.5666666666667,"d":"282.57"},{"v":305.3666666666667,"d":"305.37"},{"v":309.8833333333333,"d":"309.88"},{"v":316.76666666666665,"d":"316.77"},303,291.6,5.75058]
[274,"KESORAMIND",68.65,{"v":69.39999999999999,"d":"69.40"},{"v":67.44999999999999,"d":"67.45"},66.25,{"v":64.3,"d":"64.30"},{"v":70.59999999999998,"d":"70.60"},72.55,{"v":73.74999999999997,"d":"73.75"},71.35,68.2,2.59347]
[275,"KITEX",102.3,{"v":102.68333333333334,"d":"102.68"},{"v":101.41666666666667,"d":"101.42"},{"v":100.53333333333333,"d":"100.53"},{"v":99.26666666666667,"d":"99.27"},{"v":103.56666666666668,"d":"103.57"},{"v":104.83333333333333,"d":"104.83"},{"v":105.71666666666668,"d":"105.72"},103.95,101.8,0.42567]
[276,"KNRCON",260.75,{"v":262.65000000000003,"d":"262.65"},{"v":256.30000000000007,"d":"256.30"},{"v":251.85000000000002,"d":"251.85"},{"v":245.50000000000006,"d":"245.50"},{"v":267.1000000000001,"d":"267.10"},{"v":273.4500000000001,"d":"273.45"},{"v":277.9000000000001,"d":"277.90"},269,258.2,0.56994]
[277,"KOLTEPATIL",251.2,{"v":250.83333333333334,"d":"250.83"},{"v":246.66666666666669,"d":"246.67"},{"v":242.13333333333335,"d":"242.13"},{"v":237.9666666666667,"d":"237.97"},{"v":255.36666666666667,"d":"255.37"},{"v":259.53333333333336,"d":"259.53"},{"v":264.06666666666666,"d":"264.07"},255,246.3,0.50383]
[278,"KOTAKBANK",1332.85,{"v":1340.6000000000001,"d":"1340.60"},{"v":1317.3000000000002,"d":"1317.30"},1301.75,1278.45,{"v":1356.1500000000003,"d":"1356.15"},1379.45,{"v":1395.0000000000005,"d":"1395.00"},1363.9,1325.05,30.39458]
[279,"KPRMILL",542.6,{"v":543.1666666666666,"d":"543.17"},{"v":536.4333333333333,"d":"536.43"},{"v":530.2666666666667,"d":"530.27"},{"v":523.5333333333333,"d":"523.53"},{"v":549.3333333333333,"d":"549.33"},{"v":556.0666666666666,"d":"556.07"},{"v":562.2333333333332,"d":"562.23"},549.9,537,0.19029]
[280,"KRBL",349.45,{"v":348.1000000000001,"d":"348.10"},{"v":344.20000000000016,"d":"344.20"},{"v":338.9500000000001,"d":"338.95"},{"v":335.0500000000002,"d":"335.05"},{"v":353.35000000000014,"d":"353.35"},{"v":357.2500000000001,"d":"357.25"},{"v":362.5000000000001,"d":"362.50"},352,342.85,0.62575]
[281,"KSCL",451.8,{"v":453.2,"d":"453.20"},{"v":446.9,"d":"446.90"},{"v":442,"d":"442.00"},{"v":435.7,"d":"435.70"},{"v":458.09999999999997,"d":"458.10"},{"v":464.40000000000003,"d":"464.40"},{"v":469.29999999999995,"d":"469.30"},459.5,448.3,3.78082]
[282,"KTKBANK",131.95,{"v":131.16666666666666,"d":"131.17"},{"v":130.0333333333333,"d":"130.03"},{"v":128.11666666666665,"d":"128.12"},{"v":126.98333333333329,"d":"126.98"},{"v":133.08333333333331,"d":"133.08"},{"v":134.2166666666667,"d":"134.22"},{"v":136.13333333333333,"d":"136.13"},132.3,129.25,38.80438]
[283,"KWALITY",6.7,{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333333,"d":"6.38"},{"v":6.066666666666666,"d":"6.07"},{"v":5.883333333333333,"d":"5.88"},{"v":6.883333333333333,"d":"6.88"},{"v":7.066666666666666,"d":"7.07"},{"v":7.383333333333333,"d":"7.38"},6.75,6.25,20.00134]
[284,"L&TFH",151.5,{"v":150.79999999999998,"d":"150.80"},{"v":148.69999999999996,"d":"148.70"},{"v":145.89999999999998,"d":"145.90"},{"v":143.79999999999995,"d":"143.80"},{"v":153.59999999999997,"d":"153.60"},{"v":155.7,"d":"155.70"},{"v":158.49999999999997,"d":"158.50"},152.9,148,128.80892]
[285,"LAKSHVILAS",63.15,{"v":63.9,"d":"63.90"},62.25,61.35,{"v":59.7,"d":"59.70"},{"v":64.8,"d":"64.80"},{"v":66.44999999999999,"d":"66.45"},67.35,65.55,63,9.8495]
[286,"LALPATHLAB",1071,{"v":1071.3333333333333,"d":"1071.33"},{"v":1052.1666666666665,"d":"1052.17"},{"v":1033.3333333333333,"d":"1033.33"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1090.1666666666665,"d":"1090.17"},{"v":1109.333333333333,"d":"1109.33"},{"v":1128.1666666666665,"d":"1128.17"},1090.5,1052.5,0.21177]
[287,"LAURUSLABS",400.5,{"v":398.6666666666667,"d":"398.67"},{"v":391.83333333333337,"d":"391.83"},{"v":383.1666666666667,"d":"383.17"},{"v":376.33333333333337,"d":"376.33"},{"v":407.33333333333337,"d":"407.33"},{"v":414.16666666666674,"d":"414.17"},{"v":422.83333333333337,"d":"422.83"},405.5,390,4.50457]
[288,"LAXMIMACH",5999.35,{"v":6038.316666666667,"d":"6038.32"},{"v":5922.133333333333,"d":"5922.13"},{"v":5844.916666666667,"d":"5844.92"},{"v":5728.733333333334,"d":"5728.73"},{"v":6115.533333333333,"d":"6115.53"},{"v":6231.716666666665,"d":"6231.72"},{"v":6308.9333333333325,"d":"6308.93"},6154.5,5961.1,0.03688]
[289,"LICHSGFIN",533.35,{"v":535.9833333333333,"d":"535.98"},{"v":528.4166666666667,"d":"528.42"},{"v":523.4833333333333,"d":"523.48"},{"v":515.9166666666667,"d":"515.92"},{"v":540.9166666666667,"d":"540.92"},{"v":548.4833333333333,"d":"548.48"},{"v":553.4166666666667,"d":"553.42"},543.55,531.05,20.39096]
[290,"LT",1366.45,{"v":1373.5666666666668,"d":"1373.57"},{"v":1356.0333333333338,"d":"1356.03"},{"v":1345.616666666667,"d":"1345.62"},{"v":1328.083333333334,"d":"1328.08"},{"v":1383.9833333333336,"d":"1383.98"},{"v":1401.5166666666669,"d":"1401.52"},{"v":1411.9333333333334,"d":"1411.93"},1391.1,1363.15,25.58997]
[291,"LTI",1671,{"v":1672.7166666666665,"d":"1672.72"},{"v":1660.433333333333,"d":"1660.43"},{"v":1649.8666666666666,"d":"1649.87"},{"v":1637.583333333333,"d":"1637.58"},{"v":1683.2833333333328,"d":"1683.28"},{"v":1695.5666666666662,"d":"1695.57"},{"v":1706.1333333333328,"d":"1706.13"},1685,1662.15,1.14037]
[292,"LTTS",1465.45,{"v":1468.8166666666666,"d":"1468.82"},{"v":1448.6333333333332,"d":"1448.63"},{"v":1431.8166666666666,"d":"1431.82"},{"v":1411.6333333333332,"d":"1411.63"},{"v":1485.6333333333332,"d":"1485.63"},{"v":1505.8166666666666,"d":"1505.82"},{"v":1522.6333333333332,"d":"1522.63"},1489,1452,0.81711]
[293,"LUPIN",723.7,{"v":728.9500000000002,"d":"728.95"},{"v":717.0500000000003,"d":"717.05"},{"v":710.4000000000001,"d":"710.40"},{"v":698.5000000000002,"d":"698.50"},{"v":735.6000000000004,"d":"735.60"},{"v":747.5000000000002,"d":"747.50"},{"v":754.1500000000004,"d":"754.15"},740.85,722.3,18.81343]
[294,"M&M",660.05,{"v":663.7499999999999,"d":"663.75"},{"v":654.8499999999998,"d":"654.85"},{"v":649.6499999999999,"d":"649.65"},{"v":640.7499999999998,"d":"640.75"},{"v":668.9499999999998,"d":"668.95"},{"v":677.8499999999999,"d":"677.85"},{"v":683.0499999999998,"d":"683.05"},672.65,658.55,24.26853]
[295,"M&MFIN",426.2,{"v":423.98333333333335,"d":"423.98"},{"v":416.2166666666667,"d":"416.22"},{"v":406.23333333333335,"d":"406.23"},{"v":398.4666666666667,"d":"398.47"},{"v":433.9666666666667,"d":"433.97"},{"v":441.73333333333335,"d":"441.73"},{"v":451.7166666666667,"d":"451.72"},431.75,414,25.83824]
[296,"MAGMA",114.6,{"v":113.76666666666667,"d":"113.77"},{"v":104.08333333333333,"d":"104.08"},{"v":93.56666666666666,"d":"93.57"},{"v":83.88333333333333,"d":"83.88"},{"v":124.28333333333333,"d":"124.28"},{"v":133.96666666666667,"d":"133.97"},{"v":144.48333333333335,"d":"144.48"},123.45,103.25,7.72715]
[297,"MAHINDCIE",232.85,{"v":232.0666666666667,"d":"232.07"},{"v":229.5333333333334,"d":"229.53"},{"v":226.2166666666667,"d":"226.22"},{"v":223.6833333333334,"d":"223.68"},{"v":235.38333333333338,"d":"235.38"},{"v":237.91666666666669,"d":"237.92"},{"v":241.23333333333338,"d":"241.23"},234.6,228.75,1.38541]
[298,"MANAPPURAM",121.5,{"v":121.83333333333333,"d":"121.83"},{"v":119.66666666666666,"d":"119.67"},{"v":117.83333333333333,"d":"117.83"},{"v":115.66666666666666,"d":"115.67"},{"v":123.66666666666666,"d":"123.67"},{"v":125.83333333333331,"d":"125.83"},{"v":127.66666666666666,"d":"127.67"},124,120,29.71435]
[299,"MANPASAND",119,{"v":117.91666666666667,"d":"117.92"},{"v":115.83333333333334,"d":"115.83"},{"v":112.66666666666667,"d":"112.67"},{"v":110.58333333333334,"d":"110.58"},{"v":121.08333333333334,"d":"121.08"},{"v":123.16666666666669,"d":"123.17"},{"v":126.33333333333334,"d":"126.33"},120,114.75,6.04633]
[300,"MARICO",337,{"v":338.1333333333333,"d":"338.13"},{"v":333.76666666666665,"d":"333.77"},{"v":330.5333333333333,"d":"330.53"},{"v":326.16666666666663,"d":"326.17"},{"v":341.3666666666667,"d":"341.37"},{"v":345.73333333333335,"d":"345.73"},{"v":348.9666666666667,"d":"348.97"},342.5,334.9,20.83168]
[301,"MARKSANS",24.6,{"v":24.416666666666668,"d":"24.42"},{"v":24.083333333333336,"d":"24.08"},{"v":23.566666666666666,"d":"23.57"},{"v":23.233333333333334,"d":"23.23"},{"v":24.933333333333337,"d":"24.93"},{"v":25.266666666666673,"d":"25.27"},{"v":25.78333333333334,"d":"25.78"},24.75,23.9,11.82243]
[302,"MARUTI",6518,{"v":6552.666666666667,"d":"6552.67"},{"v":6465.333333333334,"d":"6465.33"},{"v":6412.666666666667,"d":"6412.67"},{"v":6325.333333333334,"d":"6325.33"},{"v":6605.333333333334,"d":"6605.33"},{"v":6692.666666666668,"d":"6692.67"},{"v":6745.333333333334,"d":"6745.33"},6640,6500,8.87601]
[303,"MASFIN",560.5,559.25,{"v":549.6,"d":"549.60"},{"v":538.7,"d":"538.70"},{"v":529.0500000000001,"d":"529.05"},570.15,{"v":579.8000000000001,"d":"579.80"},{"v":590.6999999999999,"d":"590.70"},568.9,548.35,0.21878]
[304,"MAXINDIA",68.95,{"v":68.8,"d":"68.80"},{"v":68.5,"d":"68.50"},68.05,67.75,69.25,{"v":69.54999999999998,"d":"69.55"},{"v":70,"d":"70.00"},69.1,68.35,3.10874]
[305,"MCDOWELL-N",539.95,{"v":543.4499999999999,"d":"543.45"},{"v":533.4999999999999,"d":"533.50"},527.05,{"v":517.0999999999999,"d":"517.10"},{"v":549.8999999999999,"d":"549.90"},{"v":559.8499999999999,"d":"559.85"},{"v":566.2999999999998,"d":"566.30"},553.4,537,18.51486]
[306,"MCLEODRUSS",85.75,{"v":86.23333333333333,"d":"86.23"},{"v":84.61666666666667,"d":"84.62"},{"v":83.48333333333333,"d":"83.48"},{"v":81.86666666666667,"d":"81.87"},{"v":87.36666666666667,"d":"87.37"},{"v":88.98333333333332,"d":"88.98"},{"v":90.11666666666667,"d":"90.12"},87.85,85.1,1.4461]
[307,"MERCK",3467.85,{"v":3447.2666666666664,"d":"3447.27"},{"v":3394.6333333333328,"d":"3394.63"},{"v":3321.4166666666665,"d":"3321.42"},{"v":3268.783333333333,"d":"3268.78"},{"v":3520.4833333333327,"d":"3520.48"},{"v":3573.116666666666,"d":"3573.12"},{"v":3646.3333333333326,"d":"3646.33"},3499.9,3374.05,0.32316]
[308,"MFSL",448.55,{"v":445.76666666666665,"d":"445.77"},{"v":440.5333333333333,"d":"440.53"},{"v":432.51666666666665,"d":"432.52"},{"v":427.2833333333333,"d":"427.28"},{"v":453.7833333333333,"d":"453.78"},{"v":459.01666666666665,"d":"459.02"},{"v":467.0333333333333,"d":"467.03"},451,437.75,10.39172]
[309,"MGL",1029.5,{"v":1021.5,"d":"1021.50"},{"v":998,"d":"998.00"},{"v":966.5,"d":"966.50"},{"v":943,"d":"943.00"},{"v":1053,"d":"1053.00"},{"v":1076.5,"d":"1076.50"},{"v":1108,"d":"1108.00"},1045,990,10.05466]
[310,"MHRIL",247.7,{"v":245.73333333333335,"d":"245.73"},{"v":242.0166666666667,"d":"242.02"},{"v":236.33333333333337,"d":"236.33"},{"v":232.61666666666673,"d":"232.62"},{"v":251.41666666666669,"d":"251.42"},{"v":255.13333333333333,"d":"255.13"},{"v":260.81666666666666,"d":"260.82"},249.45,240.05,0.77772]
[311,"MINDACORP",138.8,{"v":138.73333333333332,"d":"138.73"},{"v":135.51666666666665,"d":"135.52"},{"v":132.23333333333332,"d":"132.23"},{"v":129.01666666666665,"d":"129.02"},{"v":142.01666666666665,"d":"142.02"},{"v":145.2333333333333,"d":"145.23"},{"v":148.51666666666665,"d":"148.52"},141.95,135.45,3.395]
[312,"MINDAIND",339.3,{"v":341.3,"d":"341.30"},{"v":333.1,"d":"333.10"},{"v":326.90000000000003,"d":"326.90"},{"v":318.70000000000005,"d":"318.70"},{"v":347.5,"d":"347.50"},{"v":355.69999999999993,"d":"355.70"},{"v":361.9,"d":"361.90"},349.5,335.1,1.33585]
[313,"MINDTREE",943.15,{"v":941.2833333333333,"d":"941.28"},{"v":932.8666666666666,"d":"932.87"},{"v":922.5833333333333,"d":"922.58"},{"v":914.1666666666665,"d":"914.17"},{"v":951.5666666666666,"d":"951.57"},{"v":959.9833333333333,"d":"959.98"},{"v":970.2666666666667,"d":"970.27"},949.7,931,21.85188]
[314,"MMTC",27.8,{"v":27.849999999999998,"d":"27.85"},{"v":27.449999999999996,"d":"27.45"},{"v":27.099999999999998,"d":"27.10"},{"v":26.699999999999996,"d":"26.70"},{"v":28.199999999999996,"d":"28.20"},{"v":28.599999999999994,"d":"28.60"},{"v":28.949999999999996,"d":"28.95"},28.25,27.5,10.72223]
[315,"MOIL",153,154.05,{"v":151.50000000000003,"d":"151.50"},{"v":150.00000000000003,"d":"150.00"},{"v":147.45000000000005,"d":"147.45"},155.55,{"v":158.09999999999997,"d":"158.10"},{"v":159.6,"d":"159.60"},156.6,152.55,2.06442]
[316,"MOTHERSUMI",142.45,143.35,{"v":139,"d":"139.00"},135.55,{"v":131.20000000000002,"d":"131.20"},{"v":146.79999999999998,"d":"146.80"},{"v":151.14999999999995,"d":"151.15"},{"v":154.59999999999997,"d":"154.60"},147.7,139.9,79.26733]
[317,"MOTILALOFS",597.95,598.65,{"v":589.4,"d":"589.40"},580.85,{"v":571.6,"d":"571.60"},{"v":607.1999999999999,"d":"607.20"},{"v":616.4499999999999,"d":"616.45"},{"v":624.9999999999999,"d":"625.00"},607.9,590.1,0.97365]
[318,"MPHASIS",950.6,{"v":947.7666666666668,"d":"947.77"},{"v":939.8333333333335,"d":"939.83"},{"v":929.0666666666667,"d":"929.07"},{"v":921.1333333333334,"d":"921.13"},{"v":958.5333333333335,"d":"958.53"},{"v":966.4666666666667,"d":"966.47"},{"v":977.2333333333336,"d":"977.23"},955.7,937,2.15002]
[319,"MRF",56585.15,{"v":56556.71666666667,"d":"56556.72"},{"v":56228.433333333334,"d":"56228.43"},{"v":55871.71666666667,"d":"55871.72"},{"v":55543.433333333334,"d":"55543.43"},{"v":56913.433333333334,"d":"56913.43"},{"v":57241.716666666674,"d":"57241.72"},{"v":57598.433333333334,"d":"57598.43"},56885,56200,0.07145]
[320,"MRPL",74.05,{"v":74.31666666666668,"d":"74.32"},{"v":73.38333333333335,"d":"73.38"},{"v":72.71666666666668,"d":"72.72"},{"v":71.78333333333336,"d":"71.78"},{"v":74.98333333333335,"d":"74.98"},{"v":75.91666666666666,"d":"75.92"},{"v":76.58333333333334,"d":"76.58"},75.25,73.65,11.33077]
[321,"MTNL",11.95,{"v":12.033333333333333,"d":"12.03"},{"v":11.816666666666666,"d":"11.82"},{"v":11.683333333333334,"d":"11.68"},{"v":11.466666666666667,"d":"11.47"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333331,"d":"12.38"},{"v":12.516666666666666,"d":"12.52"},12.25,11.9,10.48991]
[322,"MUTHOOTFIN",593.95,{"v":595.4333333333334,"d":"595.43"},{"v":587.6666666666667,"d":"587.67"},{"v":581.3833333333333,"d":"581.38"},{"v":573.6166666666667,"d":"573.62"},{"v":601.7166666666668,"d":"601.72"},{"v":609.4833333333335,"d":"609.48"},{"v":615.7666666666669,"d":"615.77"},603.2,589.15,14.02151]
[323,"NATCOPHARM",558.55,{"v":561.2166666666667,"d":"561.22"},{"v":552.3333333333334,"d":"552.33"},{"v":546.1166666666667,"d":"546.12"},{"v":537.2333333333333,"d":"537.23"},{"v":567.4333333333334,"d":"567.43"},{"v":576.3166666666666,"d":"576.32"},{"v":582.5333333333334,"d":"582.53"},570.1,555,3.57098]
[324,"NATIONALUM",53.2,{"v":53.46666666666667,"d":"53.47"},{"v":52.63333333333334,"d":"52.63"},{"v":52.06666666666667,"d":"52.07"},{"v":51.23333333333334,"d":"51.23"},{"v":54.03333333333334,"d":"54.03"},{"v":54.86666666666667,"d":"54.87"},{"v":55.43333333333334,"d":"55.43"},54.3,52.9,76.77606]
[325,"NAUKRI",1870,{"v":1872.8833333333332,"d":"1872.88"},{"v":1847.1666666666665,"d":"1847.17"},{"v":1824.3333333333333,"d":"1824.33"},{"v":1798.6166666666666,"d":"1798.62"},{"v":1895.7166666666665,"d":"1895.72"},{"v":1921.4333333333332,"d":"1921.43"},{"v":1944.2666666666664,"d":"1944.27"},1898.6,1850.05,1.83837]
[326,"NAVINFLUOR",716.45,{"v":715.0833333333334,"d":"715.08"},{"v":710.2666666666668,"d":"710.27"},{"v":704.0833333333334,"d":"704.08"},{"v":699.2666666666668,"d":"699.27"},{"v":721.2666666666668,"d":"721.27"},{"v":726.0833333333334,"d":"726.08"},{"v":732.2666666666668,"d":"732.27"},719.9,708.9,0.14202]
[327,"NAVKARCORP",40.65,{"v":40.333333333333336,"d":"40.33"},{"v":39.56666666666667,"d":"39.57"},{"v":38.483333333333334,"d":"38.48"},{"v":37.71666666666667,"d":"37.72"},{"v":41.41666666666667,"d":"41.42"},{"v":42.18333333333334,"d":"42.18"},{"v":43.26666666666667,"d":"43.27"},41.1,39.25,13.24732]
[328,"NBCC",63.65,{"v":64.08333333333333,"d":"64.08"},{"v":62.966666666666654,"d":"62.97"},{"v":62.283333333333324,"d":"62.28"},{"v":61.16666666666665,"d":"61.17"},{"v":64.76666666666665,"d":"64.77"},{"v":65.88333333333333,"d":"65.88"},{"v":66.56666666666666,"d":"66.57"},65.2,63.4,69.17567]
[329,"NBVENTURES",102,{"v":102.28333333333335,"d":"102.28"},{"v":100.7666666666667,"d":"100.77"},{"v":99.53333333333335,"d":"99.53"},{"v":98.0166666666667,"d":"98.02"},{"v":103.5166666666667,"d":"103.52"},{"v":105.03333333333335,"d":"105.03"},{"v":106.2666666666667,"d":"106.27"},103.8,101.05,1.74526]
[330,"NCC",112.4,{"v":112.58333333333333,"d":"112.58"},{"v":110.96666666666665,"d":"110.97"},{"v":109.53333333333333,"d":"109.53"},{"v":107.91666666666666,"d":"107.92"},{"v":114.01666666666665,"d":"114.02"},{"v":115.63333333333333,"d":"115.63"},{"v":117.06666666666665,"d":"117.07"},114.2,111.15,85.8311]
[331,"NESCO",479.45,{"v":474.81666666666666,"d":"474.82"},{"v":464.6333333333333,"d":"464.63"},{"v":449.81666666666666,"d":"449.82"},{"v":439.6333333333333,"d":"439.63"},{"v":489.6333333333333,"d":"489.63"},{"v":499.8166666666666,"d":"499.82"},{"v":514.6333333333333,"d":"514.63"},485,460,0.35006]
[332,"NETWORK18",34.3,{"v":34.23333333333333,"d":"34.23"},{"v":33.716666666666654,"d":"33.72"},{"v":33.133333333333326,"d":"33.13"},{"v":32.61666666666665,"d":"32.62"},{"v":34.816666666666656,"d":"34.82"},{"v":35.33333333333332,"d":"35.33"},{"v":35.91666666666666,"d":"35.92"},34.75,33.65,4.96933]
[333,"NFL",34.7,{"v":34.86666666666667,"d":"34.87"},{"v":34.483333333333334,"d":"34.48"},{"v":34.266666666666666,"d":"34.27"},{"v":33.88333333333333,"d":"33.88"},{"v":35.083333333333336,"d":"35.08"},{"v":35.466666666666676,"d":"35.47"},{"v":35.68333333333334,"d":"35.68"},35.25,34.65,2.07909]
[334,"NH",213.6,{"v":215.5666666666667,"d":"215.57"},{"v":209.13333333333338,"d":"209.13"},{"v":204.66666666666669,"d":"204.67"},{"v":198.23333333333338,"d":"198.23"},{"v":220.0333333333334,"d":"220.03"},{"v":226.46666666666673,"d":"226.47"},{"v":230.9333333333334,"d":"230.93"},222,211.1,0.55382]
[335,"NHPC",24.65,24.75,{"v":24.5,"d":"24.50"},24.35,{"v":24.1,"d":"24.10"},{"v":24.9,"d":"24.90"},25.15,{"v":25.299999999999997,"d":"25.30"},25,24.6,35.13982]
[336,"NIITTECH",1315.65,{"v":1312.1499999999999,"d":"1312.15"},{"v":1304.2999999999997,"d":"1304.30"},{"v":1292.9499999999998,"d":"1292.95"},{"v":1285.0999999999997,"d":"1285.10"},{"v":1323.4999999999998,"d":"1323.50"},{"v":1331.3499999999997,"d":"1331.35"},{"v":1342.6999999999998,"d":"1342.70"},1320,1300.8,3.29323]
[337,"NILKAMAL",1428.85,{"v":1426.8999999999999,"d":"1426.90"},{"v":1411.9999999999998,"d":"1412.00"},{"v":1395.1499999999999,"d":"1395.15"},{"v":1380.2499999999998,"d":"1380.25"},{"v":1443.7499999999998,"d":"1443.75"},{"v":1458.6499999999999,"d":"1458.65"},{"v":1475.4999999999998,"d":"1475.50"},1441.8,1410.05,0.16282]
[338,"NLCINDIA",69.4,{"v":69.91666666666667,"d":"69.92"},{"v":68.58333333333334,"d":"68.58"},{"v":67.76666666666667,"d":"67.77"},{"v":66.43333333333334,"d":"66.43"},{"v":70.73333333333335,"d":"70.73"},{"v":72.06666666666669,"d":"72.07"},{"v":72.88333333333335,"d":"72.88"},71.25,69.1,5.47377]
[339,"NMDC",101.65,{"v":102.93333333333334,"d":"102.93"},{"v":99.96666666666667,"d":"99.97"},{"v":98.28333333333333,"d":"98.28"},{"v":95.31666666666666,"d":"95.32"},{"v":104.61666666666667,"d":"104.62"},{"v":107.58333333333334,"d":"107.58"},{"v":109.26666666666668,"d":"109.27"},105.9,101.25,60.39163]
[340,"NTPC",137,{"v":138.03333333333333,"d":"138.03"},{"v":135.16666666666666,"d":"135.17"},{"v":133.33333333333331,"d":"133.33"},{"v":130.46666666666664,"d":"130.47"},{"v":139.86666666666667,"d":"139.87"},{"v":142.73333333333335,"d":"142.73"},{"v":144.5666666666667,"d":"144.57"},140.9,136.2,208.49776]
[341,"OBEROIRLTY",523.35,{"v":521.8833333333333,"d":"521.88"},{"v":516.7666666666667,"d":"516.77"},{"v":510.1833333333333,"d":"510.18"},{"v":505.0666666666666,"d":"505.07"},{"v":528.4666666666667,"d":"528.47"},{"v":533.5833333333333,"d":"533.58"},{"v":540.1666666666667,"d":"540.17"},527,515.3,5.69757]
[342,"OFSS",3370.3,{"v":3378.7000000000003,"d":"3378.70"},{"v":3346.6000000000004,"d":"3346.60"},{"v":3322.9,"d":"3322.90"},{"v":3290.8,"d":"3290.80"},{"v":3402.4000000000005,"d":"3402.40"},{"v":3434.5,"d":"3434.50"},{"v":3458.2000000000007,"d":"3458.20"},3410.8,3355,0.29182]
[343,"OIL",181.4,{"v":180.46666666666667,"d":"180.47"},{"v":178.43333333333334,"d":"178.43"},{"v":175.46666666666667,"d":"175.47"},{"v":173.43333333333334,"d":"173.43"},{"v":183.43333333333334,"d":"183.43"},{"v":185.4666666666667,"d":"185.47"},{"v":188.43333333333334,"d":"188.43"},182.5,177.5,15.32365]
[344,"OMAXE",207.55,{"v":207.55000000000004,"d":"207.55"},{"v":206.20000000000007,"d":"206.20"},{"v":204.85000000000002,"d":"204.85"},{"v":203.50000000000006,"d":"203.50"},{"v":208.9000000000001,"d":"208.90"},{"v":210.25000000000006,"d":"210.25"},{"v":211.6000000000001,"d":"211.60"},208.9,206.2,6.61401]
[345,"ONGC",160.1,{"v":159.66666666666666,"d":"159.67"},{"v":157.9333333333333,"d":"157.93"},{"v":155.76666666666665,"d":"155.77"},{"v":154.0333333333333,"d":"154.03"},{"v":161.83333333333331,"d":"161.83"},{"v":163.56666666666666,"d":"163.57"},{"v":165.73333333333332,"d":"165.73"},161.4,157.5,100.63152]
[346,"ORIENTBANK",114.55,{"v":112.58333333333333,"d":"112.58"},{"v":109.56666666666666,"d":"109.57"},{"v":104.58333333333333,"d":"104.58"},{"v":101.56666666666666,"d":"101.57"},{"v":117.56666666666666,"d":"117.57"},{"v":120.58333333333334,"d":"120.58"},{"v":125.56666666666666,"d":"125.57"},115.6,107.6,87.2299]
[347,"ORIENTCEM",82.1,{"v":83.23333333333333,"d":"83.23"},{"v":80.46666666666667,"d":"80.47"},{"v":78.83333333333333,"d":"78.83"},{"v":76.06666666666666,"d":"76.07"},{"v":84.86666666666667,"d":"84.87"},{"v":87.63333333333335,"d":"87.63"},{"v":89.26666666666668,"d":"89.27"},86,81.6,1.30698]
[348,"PAGEIND",24587.1,24863.05,{"v":24243.6,"d":"24243.60"},{"v":23900.1,"d":"23900.10"},{"v":23280.649999999998,"d":"23280.65"},25206.55,{"v":25826.000000000004,"d":"25826.00"},{"v":26169.5,"d":"26169.50"},25482.5,24519.55,0.47516]
[349,"PARAGMILK",255.9,{"v":256.26666666666665,"d":"256.27"},{"v":254.18333333333328,"d":"254.18"},{"v":252.46666666666664,"d":"252.47"},{"v":250.38333333333327,"d":"250.38"},{"v":257.9833333333333,"d":"257.98"},{"v":260.06666666666666,"d":"260.07"},{"v":261.7833333333333,"d":"261.78"},258.35,254.55,1.68942]
[350,"PCJEWELLER",80.45,{"v":80.61666666666666,"d":"80.62"},{"v":79.48333333333332,"d":"79.48"},{"v":78.51666666666667,"d":"78.52"},{"v":77.38333333333333,"d":"77.38"},{"v":81.58333333333331,"d":"81.58"},{"v":82.71666666666667,"d":"82.72"},{"v":83.68333333333331,"d":"83.68"},81.75,79.65,62.47348]
[351,"PEL",2631.3,{"v":2637.7833333333333,"d":"2637.78"},{"v":2600.5666666666666,"d":"2600.57"},{"v":2569.8333333333335,"d":"2569.83"},{"v":2532.616666666667,"d":"2532.62"},{"v":2668.5166666666664,"d":"2668.52"},{"v":2705.7333333333327,"d":"2705.73"},{"v":2736.4666666666662,"d":"2736.47"},2675,2607.05,3.83022]
[352,"PERSISTENT",624,{"v":631,"d":"631.00"},{"v":613,"d":"613.00"},{"v":602,"d":"602.00"},{"v":584,"d":"584.00"},{"v":642,"d":"642.00"},{"v":660,"d":"660.00"},{"v":671,"d":"671.00"},649,620,1.97279]
[353,"PETRONET",236.05,{"v":236.78333333333333,"d":"236.78"},{"v":233.26666666666665,"d":"233.27"},{"v":230.48333333333332,"d":"230.48"},{"v":226.96666666666664,"d":"226.97"},{"v":239.56666666666666,"d":"239.57"},{"v":243.08333333333337,"d":"243.08"},{"v":245.86666666666667,"d":"245.87"},240.3,234,35.96874]
[354,"PFC",117.65,{"v":118.16666666666667,"d":"118.17"},{"v":116.48333333333335,"d":"116.48"},{"v":115.31666666666668,"d":"115.32"},{"v":113.63333333333335,"d":"113.63"},{"v":119.33333333333334,"d":"119.33"},{"v":121.01666666666665,"d":"121.02"},{"v":122.18333333333334,"d":"122.18"},119.85,117,98.1769]
[355,"PFIZER",3267.1,{"v":3248.6999999999994,"d":"3248.70"},{"v":3209.449999999999,"d":"3209.45"},{"v":3151.7999999999997,"d":"3151.80"},{"v":3112.5499999999993,"d":"3112.55"},{"v":3306.3499999999985,"d":"3306.35"},{"v":3345.5999999999995,"d":"3345.60"},{"v":3403.249999999998,"d":"3403.25"},3287.95,3191.05,0.26351]
[356,"PFS",15.8,{"v":15.816666666666668,"d":"15.82"},{"v":15.683333333333337,"d":"15.68"},{"v":15.566666666666668,"d":"15.57"},{"v":15.433333333333337,"d":"15.43"},{"v":15.933333333333337,"d":"15.93"},{"v":16.066666666666666,"d":"16.07"},{"v":16.183333333333337,"d":"16.18"},15.95,15.7,4.58358]
[357,"PGHH",10701,{"v":10659.683333333332,"d":"10659.68"},{"v":10439.366666666665,"d":"10439.37"},{"v":10177.733333333332,"d":"10177.73"},{"v":9957.416666666664,"d":"9957.42"},{"v":10921.316666666666,"d":"10921.32"},{"v":11141.633333333335,"d":"11141.63"},{"v":11403.266666666666,"d":"11403.27"},10880,10398.05,0.07291]
[358,"PHOENIXLTD",631.1,{"v":638.8833333333333,"d":"638.88"},{"v":619.7166666666667,"d":"619.72"},{"v":608.3333333333334,"d":"608.33"},{"v":589.1666666666667,"d":"589.17"},{"v":650.2666666666667,"d":"650.27"},{"v":669.4333333333334,"d":"669.43"},{"v":680.8166666666666,"d":"680.82"},658.05,627.5,1.62122]
[359,"PIDILITIND",1224,{"v":1224.8666666666668,"d":"1224.87"},{"v":1212.6833333333336,"d":"1212.68"},{"v":1201.3666666666668,"d":"1201.37"},{"v":1189.1833333333336,"d":"1189.18"},{"v":1236.1833333333336,"d":"1236.18"},{"v":1248.366666666667,"d":"1248.37"},{"v":1259.6833333333336,"d":"1259.68"},1237.05,1213.55,9.00753]
[360,"PIIND",1029.45,{"v":1025.3500000000001,"d":"1025.35"},{"v":1016.1000000000004,"d":"1016.10"},{"v":1002.7500000000002,"d":"1002.75"},{"v":993.5000000000005,"d":"993.50"},{"v":1038.7000000000003,"d":"1038.70"},{"v":1047.9499999999998,"d":"1047.95"},{"v":1061.3000000000002,"d":"1061.30"},1034.6,1012,2.62687]
[361,"PNB",93.4,93.75,92.45,{"v":91.5,"d":"91.50"},{"v":90.2,"d":"90.20"},{"v":94.7,"d":"94.70"},{"v":96.00000000000001,"d":"96.00"},96.95,95.05,92.8,444.04743]
[362,"PNBHOUSING",819.6,{"v":825.7166666666666,"d":"825.72"},{"v":810.9333333333332,"d":"810.93"},{"v":802.2666666666665,"d":"802.27"},{"v":787.4833333333331,"d":"787.48"},{"v":834.3833333333332,"d":"834.38"},{"v":849.1666666666667,"d":"849.17"},{"v":857.8333333333333,"d":"857.83"},840.5,817.05,3.6716]
[363,"PNCINFRA",147.55,{"v":149.73333333333335,"d":"149.73"},{"v":144.4666666666667,"d":"144.47"},{"v":141.38333333333335,"d":"141.38"},{"v":136.1166666666667,"d":"136.12"},{"v":152.8166666666667,"d":"152.82"},{"v":158.08333333333334,"d":"158.08"},{"v":161.16666666666669,"d":"161.17"},155,146.65,2.29167]
[364,"POWERGRID",200.2,{"v":201.13333333333333,"d":"201.13"},{"v":197.56666666666666,"d":"197.57"},{"v":194.93333333333334,"d":"194.93"},{"v":191.36666666666667,"d":"191.37"},{"v":203.76666666666665,"d":"203.77"},{"v":207.33333333333331,"d":"207.33"},{"v":209.96666666666664,"d":"209.97"},204.7,198.5,65.13687]
[365,"PRAJIND",156.75,{"v":154.76666666666665,"d":"154.77"},{"v":151.58333333333331,"d":"151.58"},{"v":146.41666666666666,"d":"146.42"},{"v":143.23333333333332,"d":"143.23"},{"v":159.9333333333333,"d":"159.93"},{"v":163.11666666666665,"d":"163.12"},{"v":168.2833333333333,"d":"168.28"},157.95,149.6,36.26358]
[366,"PRESTIGE",249.25,252.25,243.55,{"v":237.85000000000002,"d":"237.85"},{"v":229.15000000000003,"d":"229.15"},257.95,{"v":266.65000000000003,"d":"266.65"},{"v":272.34999999999997,"d":"272.35"},260.95,246.55,4.85106]
[367,"PRSMJOHNSN",92.35,{"v":91.46666666666665,"d":"91.47"},{"v":89.13333333333331,"d":"89.13"},{"v":85.91666666666666,"d":"85.92"},{"v":83.58333333333331,"d":"83.58"},{"v":94.68333333333331,"d":"94.68"},{"v":97.01666666666665,"d":"97.02"},{"v":100.2333333333333,"d":"100.23"},93.8,88.25,4.64113]
[368,"PTC",73.7,{"v":74.08333333333333,"d":"74.08"},{"v":72.81666666666666,"d":"72.82"},{"v":71.93333333333334,"d":"71.93"},{"v":70.66666666666667,"d":"70.67"},{"v":74.96666666666665,"d":"74.97"},{"v":76.23333333333333,"d":"76.23"},{"v":77.11666666666665,"d":"77.12"},75.35,73.2,7.82835]
[369,"PVR",1606,{"v":1598.3333333333333,"d":"1598.33"},{"v":1572.6666666666665,"d":"1572.67"},{"v":1539.3333333333333,"d":"1539.33"},{"v":1513.6666666666665,"d":"1513.67"},{"v":1631.6666666666665,"d":"1631.67"},{"v":1657.333333333333,"d":"1657.33"},{"v":1690.6666666666665,"d":"1690.67"},1624,1565,7.38814]
[370,"QUESS",756.15,{"v":775.3166666666666,"d":"775.32"},{"v":725.8333333333333,"d":"725.83"},{"v":695.5166666666667,"d":"695.52"},{"v":646.0333333333333,"d":"646.03"},{"v":805.6333333333332,"d":"805.63"},{"v":855.1166666666666,"d":"855.12"},{"v":885.4333333333332,"d":"885.43"},824.8,745,1.06407]
[371,"RADICO",393.2,{"v":393.26666666666665,"d":"393.27"},{"v":389.4333333333333,"d":"389.43"},{"v":385.66666666666663,"d":"385.67"},{"v":381.83333333333326,"d":"381.83"},{"v":397.0333333333333,"d":"397.03"},{"v":400.8666666666667,"d":"400.87"},{"v":404.6333333333333,"d":"404.63"},397.1,389.5,3.91413]
[372,"RAIN",96.95,{"v":97.16666666666667,"d":"97.17"},{"v":95.88333333333334,"d":"95.88"},{"v":94.81666666666666,"d":"94.82"},{"v":93.53333333333333,"d":"93.53"},{"v":98.23333333333335,"d":"98.23"},{"v":99.51666666666668,"d":"99.52"},{"v":100.58333333333336,"d":"100.58"},98.45,96.1,9.23511]
[373,"RAJESHEXPO",667.3,{"v":665.9666666666667,"d":"665.97"},{"v":657.3333333333334,"d":"657.33"},{"v":647.3666666666667,"d":"647.37"},{"v":638.7333333333333,"d":"638.73"},{"v":675.9333333333334,"d":"675.93"},{"v":684.5666666666666,"d":"684.57"},{"v":694.5333333333334,"d":"694.53"},674.6,656,3.40754]
[374,"RALLIS",162,{"v":161.95000000000002,"d":"161.95"},{"v":161.30000000000004,"d":"161.30"},{"v":160.60000000000002,"d":"160.60"},{"v":159.95000000000005,"d":"159.95"},{"v":162.65000000000003,"d":"162.65"},{"v":163.3,"d":"163.30"},{"v":164.00000000000003,"d":"164.00"},162.6,161.25,2.20155]
[375,"RAMCOCEM",711.15,{"v":712.8333333333334,"d":"712.83"},{"v":703.3166666666667,"d":"703.32"},{"v":695.4833333333333,"d":"695.48"},{"v":685.9666666666667,"d":"685.97"},{"v":720.6666666666667,"d":"720.67"},{"v":730.1833333333334,"d":"730.18"},{"v":738.0166666666668,"d":"738.02"},722.35,705,7.31431]
[376,"RAMCOSYS",232.3,{"v":233.1,"d":"233.10"},{"v":229.39999999999998,"d":"229.40"},{"v":226.49999999999997,"d":"226.50"},{"v":222.79999999999995,"d":"222.80"},{"v":236,"d":"236.00"},{"v":239.7,"d":"239.70"},{"v":242.60000000000002,"d":"242.60"},236.8,230.2,0.0777]
[377,"RAYMOND",798.95,802.65,{"v":791.3,"d":"791.30"},783.65,{"v":772.3,"d":"772.30"},{"v":810.3,"d":"810.30"},{"v":821.6500000000001,"d":"821.65"},{"v":829.3,"d":"829.30"},814,795,8.50794]
[378,"RBLBANK",668.5,{"v":667.6999999999999,"d":"667.70"},{"v":656.7999999999998,"d":"656.80"},{"v":645.0999999999999,"d":"645.10"},{"v":634.1999999999998,"d":"634.20"},{"v":679.3999999999999,"d":"679.40"},{"v":690.3,"d":"690.30"},{"v":701.9999999999999,"d":"702.00"},678.6,656,49.03592]
[379,"RCF",57.8,{"v":57.849999999999994,"d":"57.85"},{"v":57.04999999999999,"d":"57.05"},{"v":56.3,"d":"56.30"},{"v":55.49999999999999,"d":"55.50"},{"v":58.59999999999999,"d":"58.60"},{"v":59.4,"d":"59.40"},{"v":60.149999999999984,"d":"60.15"},58.65,57.1,9.47709]
[380,"RCOM",4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,48.95814]
[381,"RECLTD",149.2,{"v":150.01666666666665,"d":"150.02"},{"v":147.7833333333333,"d":"147.78"},{"v":146.36666666666665,"d":"146.37"},{"v":144.1333333333333,"d":"144.13"},{"v":151.4333333333333,"d":"151.43"},{"v":153.66666666666666,"d":"153.67"},{"v":155.08333333333331,"d":"155.08"},152.25,148.6,136.8267]
[382,"REDINGTON",97.15,{"v":96.91666666666667,"d":"96.92"},{"v":95.73333333333335,"d":"95.73"},{"v":94.31666666666668,"d":"94.32"},{"v":93.13333333333335,"d":"93.13"},{"v":98.33333333333334,"d":"98.33"},{"v":99.51666666666665,"d":"99.52"},{"v":100.93333333333334,"d":"100.93"},98.1,95.5,1.33783]
[383,"RELAXO",760.25,{"v":759.2833333333334,"d":"759.28"},{"v":755.4166666666669,"d":"755.42"},{"v":750.5833333333335,"d":"750.58"},{"v":746.7166666666669,"d":"746.72"},{"v":764.1166666666668,"d":"764.12"},{"v":767.9833333333333,"d":"767.98"},{"v":772.8166666666667,"d":"772.82"},763.15,754.45,0.39346]
[384,"RELCAPITAL",200.8,{"v":203.20000000000002,"d":"203.20"},{"v":193.70000000000005,"d":"193.70"},{"v":186.60000000000002,"d":"186.60"},{"v":177.10000000000005,"d":"177.10"},{"v":210.30000000000004,"d":"210.30"},{"v":219.79999999999998,"d":"219.80"},{"v":226.90000000000003,"d":"226.90"},212.7,196.1,241.25528]
[385,"RELIANCE",1349.25,{"v":1357.1499999999999,"d":"1357.15"},{"v":1336.3499999999997,"d":"1336.35"},{"v":1323.4499999999998,"d":"1323.45"},{"v":1302.6499999999996,"d":"1302.65"},{"v":1370.0499999999997,"d":"1370.05"},1390.85,{"v":1403.7499999999998,"d":"1403.75"},1377.95,1344.25,100.94174]
[386,"RELIGARE",29,{"v":28.849999999999998,"d":"28.85"},{"v":28.399999999999995,"d":"28.40"},{"v":27.799999999999997,"d":"27.80"},{"v":27.349999999999994,"d":"27.35"},{"v":29.449999999999996,"d":"29.45"},{"v":29.9,"d":"29.90"},{"v":30.499999999999996,"d":"30.50"},29.3,28.25,1.36643]
[387,"RELINFRA",130.95,{"v":132.73333333333332,"d":"132.73"},{"v":128.21666666666664,"d":"128.22"},{"v":125.48333333333332,"d":"125.48"},{"v":120.96666666666664,"d":"120.97"},{"v":135.46666666666664,"d":"135.47"},{"v":139.98333333333335,"d":"139.98"},{"v":142.71666666666664,"d":"142.72"},137.25,130,96.68897]
[388,"RENUKA",10.25,{"v":10.333333333333334,"d":"10.33"},{"v":10.066666666666668,"d":"10.07"},{"v":9.883333333333335,"d":"9.88"},{"v":9.616666666666669,"d":"9.62"},{"v":10.516666666666667,"d":"10.52"},{"v":10.783333333333333,"d":"10.78"},{"v":10.966666666666667,"d":"10.97"},10.6,10.15,7.32046]
[389,"REPCOHOME",472.25,{"v":470.3833333333334,"d":"470.38"},{"v":461.91666666666674,"d":"461.92"},{"v":451.58333333333337,"d":"451.58"},{"v":443.11666666666673,"d":"443.12"},{"v":480.71666666666675,"d":"480.72"},{"v":489.18333333333334,"d":"489.18"},{"v":499.51666666666677,"d":"499.52"},478.85,460.05,12.7597]
[390,"RHFL",27.85,{"v":27.96666666666667,"d":"27.97"},{"v":27.333333333333336,"d":"27.33"},{"v":26.816666666666666,"d":"26.82"},{"v":26.183333333333334,"d":"26.18"},{"v":28.483333333333338,"d":"28.48"},{"v":29.11666666666667,"d":"29.12"},{"v":29.63333333333334,"d":"29.63"},28.6,27.45,4.16088]
[391,"RKFORGE",534.75,{"v":530.8333333333334,"d":"530.83"},{"v":521.7666666666668,"d":"521.77"},{"v":508.7833333333334,"d":"508.78"},{"v":499.7166666666668,"d":"499.72"},{"v":543.8166666666667,"d":"543.82"},{"v":552.8833333333333,"d":"552.88"},{"v":565.8666666666667,"d":"565.87"},539.9,517.85,0.21385]
[392,"RNAVAL",10.2,{"v":10.366666666666667,"d":"10.37"},{"v":9.983333333333334,"d":"9.98"},{"v":9.766666666666667,"d":"9.77"},{"v":9.383333333333335,"d":"9.38"},{"v":10.583333333333334,"d":"10.58"},{"v":10.966666666666667,"d":"10.97"},{"v":11.183333333333334,"d":"11.18"},10.75,10.15,6.80759]
[393,"RPOWER",10.4,{"v":10.5,"d":"10.50"},10.15,{"v":9.9,"d":"9.90"},9.55,10.75,{"v":11.100000000000001,"d":"11.10"},11.35,10.85,10.25,405.47925]
[394,"RTNPOWER",2.7,{"v":2.733333333333333,"d":"2.73"},{"v":2.666666666666666,"d":"2.67"},{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.7666666666666657,"d":"2.77"},{"v":2.833333333333333,"d":"2.83"},{"v":2.8666666666666654,"d":"2.87"},2.8,2.7,11.98124]
[395,"RUPA",342.95,{"v":345.9166666666667,"d":"345.92"},{"v":334.03333333333336,"d":"334.03"},{"v":325.1166666666667,"d":"325.12"},{"v":313.23333333333335,"d":"313.23"},{"v":354.83333333333337,"d":"354.83"},{"v":366.7166666666667,"d":"366.72"},{"v":375.6333333333334,"d":"375.63"},357.8,337,0.88507]
[396,"SADBHAV",250.2,{"v":251.33333333333334,"d":"251.33"},{"v":246.86666666666667,"d":"246.87"},{"v":243.53333333333333,"d":"243.53"},{"v":239.06666666666666,"d":"239.07"},{"v":254.66666666666669,"d":"254.67"},{"v":259.1333333333333,"d":"259.13"},{"v":262.4666666666667,"d":"262.47"},255.8,248,0.93339]
[397,"SADBHIN",88.05,87.95,{"v":83.5,"d":"83.50"},78.95,{"v":74.5,"d":"74.50"},{"v":92.5,"d":"92.50"},{"v":96.95000000000002,"d":"96.95"},{"v":101.5,"d":"101.50"},92.4,83.4,0.6549]
[398,"SAIL",50.25,{"v":50.71666666666666,"d":"50.72"},{"v":49.58333333333332,"d":"49.58"},{"v":48.91666666666666,"d":"48.92"},{"v":47.78333333333332,"d":"47.78"},{"v":51.383333333333326,"d":"51.38"},{"v":52.516666666666666,"d":"52.52"},{"v":53.18333333333333,"d":"53.18"},51.85,50.05,200.09857]
[399,"SANOFI",5748.85,{"v":5758.283333333333,"d":"5758.28"},{"v":5656.566666666666,"d":"5656.57"},{"v":5564.283333333333,"d":"5564.28"},{"v":5462.566666666666,"d":"5462.57"},{"v":5850.566666666666,"d":"5850.57"},{"v":5952.283333333333,"d":"5952.28"},{"v":6044.566666666666,"d":"6044.57"},5860,5666,0.31412]
[400,"SBILIFE",618.7,615.65,{"v":610.5,"d":"610.50"},{"v":602.3000000000001,"d":"602.30"},{"v":597.1500000000001,"d":"597.15"},{"v":623.8499999999999,"d":"623.85"},{"v":628.9999999999998,"d":"629.00"},{"v":637.1999999999998,"d":"637.20"},620.8,607.45,3.02382]
[401,"SBIN",308.8,{"v":308.00000000000006,"d":"308.00"},{"v":305.1500000000001,"d":"305.15"},{"v":301.50000000000006,"d":"301.50"},{"v":298.6500000000001,"d":"298.65"},{"v":311.6500000000001,"d":"311.65"},{"v":314.5000000000001,"d":"314.50"},{"v":318.1500000000001,"d":"318.15"},310.85,304.35,359.5645]
[402,"SCHAEFFLER",5458.45,{"v":5457.3,"d":"5457.30"},{"v":5396.1,"d":"5396.10"},5333.75,5272.55,{"v":5519.650000000001,"d":"5519.65"},{"v":5580.849999999999,"d":"5580.85"},{"v":5643.200000000001,"d":"5643.20"},5518.5,5394.95,0.00945]
[403,"SCI",37.15,{"v":37.333333333333336,"d":"37.33"},{"v":36.76666666666667,"d":"36.77"},{"v":36.38333333333334,"d":"36.38"},{"v":35.81666666666668,"d":"35.82"},{"v":37.71666666666667,"d":"37.72"},{"v":38.28333333333333,"d":"38.28"},{"v":38.666666666666664,"d":"38.67"},37.9,36.95,7.46252]
[404,"SFL",1246.85,{"v":1252.6166666666666,"d":"1252.62"},{"v":1200.2333333333331,"d":"1200.23"},{"v":1153.6166666666666,"d":"1153.62"},{"v":1101.2333333333331,"d":"1101.23"},{"v":1299.2333333333331,"d":"1299.23"},{"v":1351.6166666666668,"d":"1351.62"},{"v":1398.2333333333331,"d":"1398.23"},1305,1206,2.59129]
[405,"SHANKARA",399.45,403.45,{"v":393,"d":"393.00"},386.55,{"v":376.1,"d":"376.10"},{"v":409.9,"d":"409.90"},{"v":420.3499999999999,"d":"420.35"},{"v":426.79999999999995,"d":"426.80"},413.9,397,0.78635]
[406,"SHK",152.95,{"v":153.26666666666668,"d":"153.27"},{"v":151.63333333333335,"d":"151.63"},{"v":150.31666666666666,"d":"150.32"},{"v":148.68333333333334,"d":"148.68"},{"v":154.58333333333337,"d":"154.58"},{"v":156.2166666666667,"d":"156.22"},{"v":157.5333333333334,"d":"157.53"},154.9,151.95,2.7598]
[407,"SHOPERSTOP",469.45,{"v":468.98333333333335,"d":"468.98"},{"v":464.0166666666667,"d":"464.02"},{"v":458.58333333333337,"d":"458.58"},{"v":453.61666666666673,"d":"453.62"},{"v":474.4166666666667,"d":"474.42"},{"v":479.3833333333334,"d":"479.38"},{"v":484.81666666666666,"d":"484.82"},473.95,463.55,0.23653]
[408,"SHREECEM",17885.6,{"v":17991.866666666665,"d":"17991.87"},{"v":17683.73333333333,"d":"17683.73"},{"v":17481.866666666665,"d":"17481.87"},{"v":17173.73333333333,"d":"17173.73"},{"v":18193.73333333333,"d":"18193.73"},{"v":18501.86666666667,"d":"18501.87"},{"v":18703.73333333333,"d":"18703.73"},18300,17790,0.22358]
[409,"SHRIRAMCIT",1790.25,{"v":1795.1166666666668,"d":"1795.12"},{"v":1783.0833333333335,"d":"1783.08"},{"v":1775.9166666666667,"d":"1775.92"},{"v":1763.8833333333334,"d":"1763.88"},{"v":1802.2833333333335,"d":"1802.28"},{"v":1814.3166666666668,"d":"1814.32"},{"v":1821.4833333333336,"d":"1821.48"},1807.15,1787.95,0.04974]
[410,"SIEMENS",1064.75,{"v":1069.6333333333334,"d":"1069.63"},{"v":1053.6166666666668,"d":"1053.62"},{"v":1042.4833333333333,"d":"1042.48"},{"v":1026.4666666666667,"d":"1026.47"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1096.7833333333338,"d":"1096.78"},{"v":1107.916666666667,"d":"1107.92"},1085.65,1058.5,9.73202]
[411,"SIS",865.5,{"v":863.0166666666668,"d":"863.02"},{"v":853.9833333333336,"d":"853.98"},{"v":842.4666666666668,"d":"842.47"},{"v":833.4333333333336,"d":"833.43"},{"v":874.5333333333335,"d":"874.53"},{"v":883.5666666666666,"d":"883.57"},{"v":895.0833333333335,"d":"895.08"},872.05,851.5,0.06342]
[412,"SJVN",24,24.05,23.85,{"v":23.7,"d":"23.70"},{"v":23.5,"d":"23.50"},{"v":24.200000000000003,"d":"24.20"},{"v":24.4,"d":"24.40"},{"v":24.550000000000004,"d":"24.55"},24.25,23.9,8.35743]
[413,"SKFINDIA",1905.7,{"v":1909.5666666666666,"d":"1909.57"},{"v":1888.1333333333332,"d":"1888.13"},{"v":1870.5666666666666,"d":"1870.57"},{"v":1849.1333333333332,"d":"1849.13"},{"v":1927.1333333333332,"d":"1927.13"},{"v":1948.5666666666666,"d":"1948.57"},{"v":1966.1333333333332,"d":"1966.13"},1931,1892,0.08239]
[414,"SMLISUZU",821.15,{"v":794.6833333333334,"d":"794.68"},{"v":737.5166666666668,"d":"737.52"},{"v":653.8833333333333,"d":"653.88"},{"v":596.7166666666667,"d":"596.72"},{"v":878.3166666666668,"d":"878.32"},{"v":935.4833333333333,"d":"935.48"},{"v":1019.1166666666669,"d":"1019.12"},851.85,711.05,3.77794]
[415,"SOBHA",473.45,{"v":468.3500000000001,"d":"468.35"},{"v":460.70000000000016,"d":"460.70"},{"v":447.9500000000001,"d":"447.95"},{"v":440.3000000000002,"d":"440.30"},{"v":481.10000000000014,"d":"481.10"},{"v":488.7500000000001,"d":"488.75"},{"v":501.5000000000001,"d":"501.50"},476,455.6,5.87497]
[416,"SOLARINDS",1016.65,{"v":1020.1833333333334,"d":"1020.18"},{"v":1006.4166666666667,"d":"1006.42"},{"v":996.1833333333334,"d":"996.18"},{"v":982.4166666666667,"d":"982.42"},{"v":1030.4166666666667,"d":"1030.42"},{"v":1044.1833333333332,"d":"1044.18"},{"v":1054.4166666666667,"d":"1054.42"},1033.95,1009.95,0.05201]
[417,"SONATSOFTW",337.85,{"v":336.1166666666667,"d":"336.12"},{"v":333.23333333333335,"d":"333.23"},{"v":328.6166666666667,"d":"328.62"},{"v":325.73333333333335,"d":"325.73"},{"v":340.73333333333335,"d":"340.73"},{"v":343.6166666666667,"d":"343.62"},{"v":348.23333333333335,"d":"348.23"},339,331.5,0.96297]
[418,"SOUTHBANK",15.85,{"v":15.916666666666666,"d":"15.92"},{"v":15.73333333333333,"d":"15.73"},{"v":15.616666666666665,"d":"15.62"},{"v":15.43333333333333,"d":"15.43"},{"v":16.03333333333333,"d":"16.03"},{"v":16.216666666666665,"d":"16.22"},{"v":16.333333333333332,"d":"16.33"},16.1,15.8,172.24635]
[419,"SPARC",192.45,{"v":191.8166666666667,"d":"191.82"},{"v":187.63333333333338,"d":"187.63"},{"v":182.8166666666667,"d":"182.82"},{"v":178.63333333333338,"d":"178.63"},{"v":196.63333333333338,"d":"196.63"},{"v":200.81666666666672,"d":"200.82"},{"v":205.63333333333338,"d":"205.63"},196,187,9.08547]
[420,"SPTL",19.95,{"v":20.066666666666666,"d":"20.07"},{"v":19.683333333333334,"d":"19.68"},{"v":19.416666666666668,"d":"19.42"},{"v":19.033333333333335,"d":"19.03"},{"v":20.333333333333332,"d":"20.33"},{"v":20.716666666666665,"d":"20.72"},{"v":20.98333333333333,"d":"20.98"},20.45,19.8,16.5376]
[421,"SREINFRA",28.2,{"v":28.316666666666666,"d":"28.32"},{"v":27.683333333333334,"d":"27.68"},{"v":27.166666666666668,"d":"27.17"},{"v":26.533333333333335,"d":"26.53"},{"v":28.833333333333332,"d":"28.83"},{"v":29.466666666666665,"d":"29.47"},{"v":29.98333333333333,"d":"29.98"},28.95,27.8,7.98719]
[422,"SRF",2434.95,{"v":2438.983333333333,"d":"2438.98"},{"v":2412.9666666666662,"d":"2412.97"},{"v":2390.983333333333,"d":"2390.98"},{"v":2364.9666666666662,"d":"2364.97"},{"v":2460.9666666666662,"d":"2460.97"},{"v":2486.9833333333336,"d":"2486.98"},{"v":2508.9666666666662,"d":"2508.97"},2465,2417,3.11373]
[423,"SRTRANSFIN",1245.7,{"v":1235.3500000000001,"d":"1235.35"},{"v":1207.3500000000004,"d":"1207.35"},{"v":1169.0000000000002,"d":"1169.00"},{"v":1141.0000000000005,"d":"1141.00"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1301.6999999999998,"d":"1301.70"},{"v":1340.0500000000002,"d":"1340.05"},1263.35,1197,29.58028]
[424,"STARCEMENT",96.65,{"v":97.21666666666665,"d":"97.22"},{"v":95.43333333333331,"d":"95.43"},{"v":94.21666666666665,"d":"94.22"},{"v":92.43333333333331,"d":"92.43"},{"v":98.43333333333331,"d":"98.43"},{"v":100.21666666666664,"d":"100.22"},{"v":101.43333333333331,"d":"101.43"},99,96,1.08561]
[425,"STRTECH",219.4,{"v":219.61666666666667,"d":"219.62"},{"v":217.33333333333334,"d":"217.33"},{"v":215.26666666666668,"d":"215.27"},{"v":212.98333333333335,"d":"212.98"},{"v":221.68333333333334,"d":"221.68"},{"v":223.96666666666664,"d":"223.97"},{"v":226.03333333333333,"d":"226.03"},221.9,217.55,10.44609]
[426,"SUDARSCHEM",341.25,341.45,{"v":325.79999999999995,"d":"325.80"},{"v":310.34999999999997,"d":"310.35"},{"v":294.69999999999993,"d":"294.70"},{"v":356.9,"d":"356.90"},{"v":372.54999999999995,"d":"372.55"},{"v":388,"d":"388.00"},357.1,326,0.4529]
[427,"SUNDRMFAST",551.1,{"v":551.8666666666667,"d":"551.87"},{"v":547.3833333333333,"d":"547.38"},{"v":543.6666666666666,"d":"543.67"},{"v":539.1833333333333,"d":"539.18"},{"v":555.5833333333334,"d":"555.58"},{"v":560.0666666666667,"d":"560.07"},{"v":563.7833333333334,"d":"563.78"},556.35,548.15,0.31698]
[428,"SUNPHARMA",464.85,{"v":467.31666666666666,"d":"467.32"},{"v":457.2833333333333,"d":"457.28"},{"v":449.71666666666664,"d":"449.72"},{"v":439.6833333333333,"d":"439.68"},{"v":474.8833333333333,"d":"474.88"},{"v":484.91666666666674,"d":"484.92"},{"v":492.48333333333335,"d":"492.48"},477.35,459.75,60.16947]
[429,"SUNTECK",458.15,{"v":458.34999999999997,"d":"458.35"},{"v":452.3499999999999,"d":"452.35"},{"v":446.54999999999995,"d":"446.55"},{"v":440.5499999999999,"d":"440.55"},{"v":464.1499999999999,"d":"464.15"},{"v":470.15000000000003,"d":"470.15"},{"v":475.94999999999993,"d":"475.95"},464.35,452.55,1.90223]
[430,"SUNTV",589.25,{"v":592.3166666666667,"d":"592.32"},{"v":582.9333333333334,"d":"582.93"},{"v":576.6166666666667,"d":"576.62"},{"v":567.2333333333333,"d":"567.23"},{"v":598.6333333333334,"d":"598.63"},{"v":608.0166666666669,"d":"608.02"},{"v":614.3333333333335,"d":"614.33"},601.7,586,21.46256]
[431,"SUPREMEIND",1092.85,{"v":1090.3999999999999,"d":"1090.40"},{"v":1062.7999999999997,"d":"1062.80"},{"v":1032.7499999999998,"d":"1032.75"},{"v":1005.1499999999996,"d":"1005.15"},{"v":1120.4499999999998,"d":"1120.45"},{"v":1148.0499999999997,"d":"1148.05"},{"v":1178.1,"d":"1178.10"},1118,1060.35,3.3422]
[432,"SUVEN",266.75,{"v":266.8666666666667,"d":"266.87"},{"v":263.73333333333335,"d":"263.73"},{"v":260.7166666666667,"d":"260.72"},{"v":257.58333333333337,"d":"257.58"},{"v":269.8833333333333,"d":"269.88"},{"v":273.01666666666665,"d":"273.02"},{"v":276.0333333333333,"d":"276.03"},270,263.85,4.1553]
[433,"SUZLON",6.65,{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},6.45,{"v":6.300000000000001,"d":"6.30"},{"v":6.800000000000001,"d":"6.80"},{"v":6.950000000000001,"d":"6.95"},{"v":7.050000000000001,"d":"7.05"},6.85,6.6,808.41567]
[434,"SWANENERGY",107.65,{"v":107.01666666666667,"d":"107.02"},{"v":104.18333333333334,"d":"104.18"},{"v":100.71666666666667,"d":"100.72"},{"v":97.88333333333334,"d":"97.88"},{"v":110.48333333333333,"d":"110.48"},{"v":113.31666666666668,"d":"113.32"},{"v":116.78333333333333,"d":"116.78"},109.85,103.55,2.24865]
[435,"SYMPHONY",1390.15,{"v":1379.3666666666668,"d":"1379.37"},{"v":1361.7333333333336,"d":"1361.73"},{"v":1333.3166666666668,"d":"1333.32"},{"v":1315.6833333333336,"d":"1315.68"},{"v":1407.7833333333335,"d":"1407.78"},{"v":1425.4166666666667,"d":"1425.42"},{"v":1453.8333333333335,"d":"1453.83"},1397,1350.95,0.49536]
[436,"SYNDIBANK",40.6,{"v":40.46666666666667,"d":"40.47"},{"v":40.03333333333334,"d":"40.03"},{"v":39.46666666666667,"d":"39.47"},{"v":39.03333333333334,"d":"39.03"},{"v":41.03333333333334,"d":"41.03"},{"v":41.466666666666676,"d":"41.47"},{"v":42.03333333333334,"d":"42.03"},40.9,39.9,70.99169]
[437,"SYNGENE",584,{"v":581.3333333333334,"d":"581.33"},{"v":577.6666666666667,"d":"577.67"},{"v":571.3333333333334,"d":"571.33"},{"v":567.6666666666667,"d":"567.67"},{"v":587.6666666666667,"d":"587.67"},{"v":591.3333333333335,"d":"591.33"},{"v":597.6666666666667,"d":"597.67"},585,575,0.21581]
[438,"TAKE",134.8,{"v":135.4,"d":"135.40"},{"v":128.5,"d":"128.50"},{"v":122.19999999999999,"d":"122.20"},{"v":115.29999999999998,"d":"115.30"},{"v":141.70000000000002,"d":"141.70"},{"v":148.60000000000005,"d":"148.60"},{"v":154.90000000000003,"d":"154.90"},142.3,129.1,23.93193]
[439,"TATACHEM",583.5,{"v":581.8333333333334,"d":"581.83"},{"v":578.6666666666667,"d":"578.67"},{"v":573.8333333333334,"d":"573.83"},{"v":570.6666666666667,"d":"570.67"},{"v":586.6666666666667,"d":"586.67"},{"v":589.8333333333335,"d":"589.83"},{"v":594.6666666666667,"d":"594.67"},585,577,9.75539]
[440,"TATACOFFEE",90.1,{"v":90.43333333333332,"d":"90.43"},{"v":89.06666666666665,"d":"89.07"},{"v":88.03333333333333,"d":"88.03"},{"v":86.66666666666666,"d":"86.67"},{"v":91.46666666666664,"d":"91.47"},{"v":92.83333333333331,"d":"92.83"},{"v":93.86666666666663,"d":"93.87"},91.8,89.4,2.77348]
[441,"TATACOMM",601.15,600.15,{"v":594.4499999999999,"d":"594.45"},587.75,582.05,{"v":606.8499999999999,"d":"606.85"},612.55,{"v":619.2499999999999,"d":"619.25"},605.85,593.45,3.03957]
[442,"TATAELXSI",950.5,955.25,{"v":942.8,"d":"942.80"},{"v":935.0999999999999,"d":"935.10"},{"v":922.6499999999999,"d":"922.65"},962.95,{"v":975.4000000000001,"d":"975.40"},{"v":983.1000000000001,"d":"983.10"},967.7,947.55,3.56826]
[443,"TATAGLOBAL",196.6,{"v":197.29999999999998,"d":"197.30"},{"v":194.39999999999998,"d":"194.40"},{"v":192.2,"d":"192.20"},{"v":189.29999999999998,"d":"189.30"},{"v":199.49999999999997,"d":"199.50"},{"v":202.4,"d":"202.40"},{"v":204.59999999999997,"d":"204.60"},200.2,195.1,19.62815]
[444,"TATAINVEST",822,{"v":826.3166666666666,"d":"826.32"},{"v":815.6833333333332,"d":"815.68"},{"v":809.3666666666666,"d":"809.37"},{"v":798.7333333333331,"d":"798.73"},{"v":832.6333333333332,"d":"832.63"},{"v":843.2666666666667,"d":"843.27"},{"v":849.5833333333333,"d":"849.58"},836.95,820,0.12461]
[445,"TATAMOTORS",169.85,{"v":171.33333333333334,"d":"171.33"},{"v":167.66666666666669,"d":"167.67"},{"v":165.48333333333335,"d":"165.48"},{"v":161.8166666666667,"d":"161.82"},{"v":173.51666666666668,"d":"173.52"},{"v":177.18333333333337,"d":"177.18"},{"v":179.36666666666667,"d":"179.37"},175,169.15,100.47628]
[446,"TATAMTRDVR",85.25,{"v":85.51666666666665,"d":"85.52"},{"v":84.3333333333333,"d":"84.33"},{"v":83.41666666666664,"d":"83.42"},{"v":82.23333333333329,"d":"82.23"},{"v":86.43333333333331,"d":"86.43"},{"v":87.61666666666665,"d":"87.62"},{"v":88.53333333333332,"d":"88.53"},86.7,84.6,22.47979]
[447,"TATAPOWER",71.4,{"v":71.8,"d":"71.80"},{"v":70.69999999999999,"d":"70.70"},{"v":69.99999999999999,"d":"70.00"},{"v":68.89999999999998,"d":"68.90"},{"v":72.5,"d":"72.50"},{"v":73.6,"d":"73.60"},{"v":74.30000000000001,"d":"74.30"},72.9,71.1,48.12399]
[448,"TATASPONGE",740.8,{"v":742.0333333333333,"d":"742.03"},{"v":731.7666666666667,"d":"731.77"},{"v":722.7333333333333,"d":"722.73"},{"v":712.4666666666667,"d":"712.47"},{"v":751.0666666666666,"d":"751.07"},{"v":761.3333333333333,"d":"761.33"},{"v":770.3666666666666,"d":"770.37"},752.3,733,0.45384]
[449,"TATASTEEL",515.8,{"v":517.2833333333333,"d":"517.28"},{"v":511.5666666666666,"d":"511.57"},{"v":507.33333333333326,"d":"507.33"},{"v":501.61666666666656,"d":"501.62"},{"v":521.5166666666667,"d":"521.52"},{"v":527.2333333333333,"d":"527.23"},{"v":531.4666666666667,"d":"531.47"},523,513.05,52.39158]
[450,"TCS",1967.9,{"v":1975.6333333333332,"d":"1975.63"},{"v":1953.2666666666664,"d":"1953.27"},{"v":1938.6333333333332,"d":"1938.63"},{"v":1916.2666666666664,"d":"1916.27"},{"v":1990.2666666666664,"d":"1990.27"},{"v":2012.6333333333332,"d":"2012.63"},{"v":2027.2666666666664,"d":"2027.27"},1998,1961,22.66166]
[451,"TECHM",764.95,{"v":766.5166666666668,"d":"766.52"},{"v":760.0333333333335,"d":"760.03"},{"v":755.1166666666668,"d":"755.12"},{"v":748.6333333333336,"d":"748.63"},{"v":771.4333333333335,"d":"771.43"},{"v":777.9166666666669,"d":"777.92"},{"v":782.8333333333335,"d":"782.83"},773,761.6,38.93738]
[452,"TEXRAIL",69.4,{"v":68.93333333333334,"d":"68.93"},{"v":67.36666666666667,"d":"67.37"},{"v":65.33333333333334,"d":"65.33"},{"v":63.76666666666668,"d":"63.77"},{"v":70.96666666666667,"d":"70.97"},{"v":72.53333333333333,"d":"72.53"},{"v":74.56666666666666,"d":"74.57"},70.5,66.9,2.8815]
[453,"THERMAX",987.8,988.75,984.05,{"v":980.3,"d":"980.30"},{"v":975.5999999999999,"d":"975.60"},{"v":992.5,"d":"992.50"},{"v":997.2,"d":"997.20"},1000.95,993.45,985,0.36152]
[454,"THOMASCOOK",242,{"v":240.01666666666665,"d":"240.02"},{"v":236.0333333333333,"d":"236.03"},{"v":230.06666666666666,"d":"230.07"},{"v":226.08333333333331,"d":"226.08"},{"v":245.9833333333333,"d":"245.98"},{"v":249.96666666666664,"d":"249.97"},{"v":255.93333333333328,"d":"255.93"},244,234.05,3.84825]
[457,"THYROCARE",519.85,{"v":522.6333333333333,"d":"522.63"},{"v":515.2666666666667,"d":"515.27"},{"v":510.6833333333333,"d":"510.68"},{"v":503.3166666666666,"d":"503.32"},{"v":527.2166666666667,"d":"527.22"},{"v":534.5833333333333,"d":"534.58"},{"v":539.1666666666667,"d":"539.17"},530,518.05,0.19011]
[458,"TIFIN",476.65,{"v":474.8833333333334,"d":"474.88"},{"v":468.21666666666675,"d":"468.22"},{"v":459.78333333333336,"d":"459.78"},{"v":453.11666666666673,"d":"453.12"},{"v":483.3166666666668,"d":"483.32"},{"v":489.9833333333334,"d":"489.98"},{"v":498.4166666666668,"d":"498.42"},481.55,466.45,0.16237]
[459,"TIMETECHNO",105.5,{"v":104.28333333333335,"d":"104.28"},{"v":100.86666666666669,"d":"100.87"},{"v":96.23333333333335,"d":"96.23"},{"v":92.81666666666669,"d":"92.82"},{"v":108.91666666666669,"d":"108.92"},{"v":112.33333333333334,"d":"112.33"},{"v":116.96666666666668,"d":"116.97"},107.7,99.65,4.2027]
[460,"TIMKEN",569.15,{"v":565.5166666666665,"d":"565.52"},{"v":560.2333333333331,"d":"560.23"},{"v":551.3166666666666,"d":"551.32"},{"v":546.0333333333332,"d":"546.03"},{"v":574.433333333333,"d":"574.43"},{"v":579.7166666666666,"d":"579.72"},{"v":588.633333333333,"d":"588.63"},570.8,556.6,0.18257]
[461,"TITAN",1116.5,{"v":1115.8333333333333,"d":"1115.83"},{"v":1106.6666666666665,"d":"1106.67"},{"v":1096.8333333333333,"d":"1096.83"},{"v":1087.6666666666665,"d":"1087.67"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1134.833333333333,"d":"1134.83"},{"v":1144.6666666666665,"d":"1144.67"},1125,1106,16.68427]
[462,"TNPL",207,{"v":207.76666666666665,"d":"207.77"},{"v":204.7333333333333,"d":"204.73"},{"v":202.46666666666664,"d":"202.47"},{"v":199.43333333333328,"d":"199.43"},{"v":210.0333333333333,"d":"210.03"},{"v":213.06666666666666,"d":"213.07"},{"v":215.33333333333331,"d":"215.33"},210.8,205.5,0.48523]
[463,"TORNTPHARM",1887.05,{"v":1892.5333333333335,"d":"1892.53"},{"v":1866.566666666667,"d":"1866.57"},{"v":1846.0833333333335,"d":"1846.08"},{"v":1820.116666666667,"d":"1820.12"},{"v":1913.016666666667,"d":"1913.02"},{"v":1938.9833333333338,"d":"1938.98"},{"v":1959.4666666666672,"d":"1959.47"},1918.5,1872.05,3.20339]
[464,"TORNTPOWER",251.85,{"v":253.03333333333333,"d":"253.03"},{"v":248.81666666666666,"d":"248.82"},{"v":245.78333333333333,"d":"245.78"},{"v":241.56666666666666,"d":"241.57"},{"v":256.06666666666666,"d":"256.07"},{"v":260.2833333333333,"d":"260.28"},{"v":263.31666666666666,"d":"263.32"},257.25,250,8.36966]
[465,"TRENT",375.5,{"v":375.3666666666666,"d":"375.37"},{"v":370.73333333333323,"d":"370.73"},{"v":365.96666666666664,"d":"365.97"},{"v":361.33333333333326,"d":"361.33"},{"v":380.1333333333332,"d":"380.13"},{"v":384.76666666666654,"d":"384.77"},{"v":389.5333333333332,"d":"389.53"},380,370.6,2.4514]
[466,"TRIDENT",68.35,{"v":68.08333333333333,"d":"68.08"},{"v":67.16666666666666,"d":"67.17"},{"v":65.98333333333333,"d":"65.98"},{"v":65.06666666666666,"d":"65.07"},{"v":69.26666666666665,"d":"69.27"},{"v":70.18333333333331,"d":"70.18"},{"v":71.36666666666665,"d":"71.37"},69,66.9,6.0379]
[467,"TTKPRESTIG",8386.1,{"v":8350.033333333333,"d":"8350.03"},{"v":8301.066666666666,"d":"8301.07"},{"v":8216.033333333333,"d":"8216.03"},{"v":8167.066666666666,"d":"8167.07"},{"v":8435.066666666666,"d":"8435.07"},{"v":8484.033333333333,"d":"8484.03"},{"v":8569.066666666666,"d":"8569.07"},8399,8265,0.08303]
[468,"TV18BRDCST",34.6,{"v":34.81666666666667,"d":"34.82"},{"v":34.18333333333334,"d":"34.18"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":35.23333333333334,"d":"35.23"},{"v":35.86666666666668,"d":"35.87"},{"v":36.283333333333346,"d":"36.28"},35.45,34.4,71.16841]
[469,"TVSMOTOR",458.85,{"v":460.3833333333334,"d":"460.38"},{"v":455.76666666666677,"d":"455.77"},{"v":452.6833333333334,"d":"452.68"},{"v":448.0666666666668,"d":"448.07"},{"v":463.46666666666675,"d":"463.47"},{"v":468.0833333333334,"d":"468.08"},{"v":471.16666666666674,"d":"471.17"},465,457.3,6.85928]
[470,"TVSSRICHAK",2199.5,{"v":2204.5,"d":"2204.50"},{"v":2184,"d":"2184.00"},{"v":2168.5,"d":"2168.50"},{"v":2148,"d":"2148.00"},{"v":2220,"d":"2220.00"},{"v":2240.5,"d":"2240.50"},{"v":2256,"d":"2256.00"},2225,2189,0.07394]
[471,"TVTODAY",314.5,{"v":316.3333333333333,"d":"316.33"},{"v":311.3166666666666,"d":"311.32"},{"v":308.13333333333327,"d":"308.13"},{"v":303.11666666666656,"d":"303.12"},{"v":319.51666666666665,"d":"319.52"},{"v":324.5333333333334,"d":"324.53"},{"v":327.7166666666667,"d":"327.72"},321.35,313.15,0.26278]
[472,"UBL",1354.45,1387.95,1311.25,1268.05,1191.35,1431.15,{"v":1507.8500000000004,"d":"1507.85"},{"v":1551.0500000000002,"d":"1551.05"},1464.65,1344.75,19.17438]
[473,"UCOBANK",18.7,{"v":19.066666666666666,"d":"19.07"},{"v":18.133333333333333,"d":"18.13"},{"v":17.566666666666666,"d":"17.57"},{"v":16.633333333333333,"d":"16.63"},{"v":19.633333333333333,"d":"19.63"},{"v":20.566666666666663,"d":"20.57"},{"v":21.133333333333333,"d":"21.13"},20,18.5,25.65664]
[474,"UFLEX",210.8,{"v":213.38333333333333,"d":"213.38"},{"v":207.41666666666666,"d":"207.42"},{"v":204.03333333333333,"d":"204.03"},{"v":198.06666666666666,"d":"198.07"},{"v":216.76666666666665,"d":"216.77"},{"v":222.73333333333335,"d":"222.73"},{"v":226.11666666666665,"d":"226.12"},219.35,210,0.77049]
[475,"UJJIVAN",337.65,{"v":335.18333333333334,"d":"335.18"},{"v":328.4666666666667,"d":"328.47"},{"v":319.28333333333336,"d":"319.28"},{"v":312.5666666666667,"d":"312.57"},{"v":344.3666666666667,"d":"344.37"},{"v":351.08333333333326,"d":"351.08"},{"v":360.26666666666665,"d":"360.27"},341.9,326,22.57431]
[476,"ULTRACEMCO",3901.95,{"v":3926.383333333333,"d":"3926.38"},{"v":3855.5666666666666,"d":"3855.57"},{"v":3809.1833333333334,"d":"3809.18"},{"v":3738.366666666667,"d":"3738.37"},{"v":3972.7666666666664,"d":"3972.77"},{"v":4043.583333333333,"d":"4043.58"},{"v":4089.9666666666662,"d":"4089.97"},3997.2,3880,4.43206]
[477,"UNICHEMLAB",195.4,{"v":195.5,"d":"195.50"},{"v":193.9,"d":"193.90"},{"v":192.4,"d":"192.40"},{"v":190.8,"d":"190.80"},{"v":197,"d":"197.00"},{"v":198.60000000000002,"d":"198.60"},{"v":200.1,"d":"200.10"},197.1,194,0.83993]
[478,"UNIONBANK",93.8,92.95,{"v":91.7,"d":"91.70"},{"v":89.6,"d":"89.60"},88.35,{"v":95.05000000000001,"d":"95.05"},{"v":96.30000000000001,"d":"96.30"},{"v":98.40000000000002,"d":"98.40"},94.2,90.85,132.28502]
[479,"UPL",901.9,{"v":902.7999999999998,"d":"902.80"},{"v":893.6499999999996,"d":"893.65"},{"v":885.3999999999997,"d":"885.40"},{"v":876.2499999999995,"d":"876.25"},{"v":911.0499999999997,"d":"911.05"},{"v":920.2,"d":"920.20"},{"v":928.4499999999998,"d":"928.45"},911.95,894.55,20.85332]
[480,"VAKRANGEE",50.65,{"v":50.88333333333333,"d":"50.88"},{"v":49.916666666666664,"d":"49.92"},{"v":49.18333333333333,"d":"49.18"},{"v":48.21666666666666,"d":"48.22"},{"v":51.61666666666667,"d":"51.62"},{"v":52.583333333333336,"d":"52.58"},{"v":53.31666666666667,"d":"53.32"},51.85,50.15,47.86342]
[481,"VBL",812.8,{"v":812.8000000000001,"d":"812.80"},{"v":805.6000000000001,"d":"805.60"},{"v":798.4000000000001,"d":"798.40"},{"v":791.2000000000002,"d":"791.20"},{"v":820.0000000000001,"d":"820.00"},{"v":827.2000000000002,"d":"827.20"},{"v":834.4000000000001,"d":"834.40"},820,805.6,0.22497]
[482,"VEDL",175.45,{"v":175.36666666666667,"d":"175.37"},{"v":173.48333333333335,"d":"173.48"},{"v":171.51666666666668,"d":"171.52"},{"v":169.63333333333335,"d":"169.63"},{"v":177.33333333333334,"d":"177.33"},{"v":179.21666666666667,"d":"179.22"},{"v":181.18333333333334,"d":"181.18"},177.25,173.4,84.84488]
[483,"VGUARD",223.7,{"v":221.0666666666667,"d":"221.07"},{"v":217.63333333333338,"d":"217.63"},{"v":211.5666666666667,"d":"211.57"},{"v":208.13333333333338,"d":"208.13"},{"v":227.13333333333338,"d":"227.13"},{"v":230.56666666666672,"d":"230.57"},{"v":236.63333333333338,"d":"236.63"},224.5,215,10.62063]
[484,"VINATIORGA",1659.15,{"v":1649.4833333333333,"d":"1649.48"},{"v":1628.9666666666667,"d":"1628.97"},{"v":1598.7833333333333,"d":"1598.78"},{"v":1578.2666666666667,"d":"1578.27"},{"v":1679.6666666666667,"d":"1679.67"},{"v":1700.1833333333336,"d":"1700.18"},{"v":1730.3666666666668,"d":"1730.37"},1670,1619.3,0.27005]
[485,"VIPIND",478.85,{"v":476.3833333333334,"d":"476.38"},{"v":468.01666666666677,"d":"468.02"},{"v":457.1833333333334,"d":"457.18"},{"v":448.8166666666668,"d":"448.82"},{"v":487.21666666666675,"d":"487.22"},{"v":495.5833333333334,"d":"495.58"},{"v":506.41666666666674,"d":"506.42"},484.75,465.55,6.8605]
[486,"VOLTAS",623.8,{"v":621.9333333333333,"d":"621.93"},{"v":616.8666666666666,"d":"616.87"},{"v":609.9333333333333,"d":"609.93"},{"v":604.8666666666666,"d":"604.87"},{"v":628.8666666666666,"d":"628.87"},{"v":633.9333333333334,"d":"633.93"},{"v":640.8666666666666,"d":"640.87"},627,615,18.8334]
[487,"VRLLOG",275.9,{"v":273.65000000000003,"d":"273.65"},{"v":269.30000000000007,"d":"269.30"},{"v":262.70000000000005,"d":"262.70"},{"v":258.3500000000001,"d":"258.35"},{"v":280.25000000000006,"d":"280.25"},{"v":284.6000000000001,"d":"284.60"},{"v":291.20000000000005,"d":"291.20"},278,267.05,0.92842]
[488,"VTL",1078.05,{"v":1069.8666666666666,"d":"1069.87"},{"v":1054.783333333333,"d":"1054.78"},{"v":1031.5166666666664,"d":"1031.52"},{"v":1016.4333333333329,"d":"1016.43"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1108.2166666666667,"d":"1108.22"},{"v":1131.4833333333333,"d":"1131.48"},1084.95,1046.6,0.10191]
[489,"WABAG",326.35,{"v":326.1333333333334,"d":"326.13"},{"v":323.01666666666677,"d":"323.02"},{"v":319.6833333333334,"d":"319.68"},{"v":316.5666666666668,"d":"316.57"},{"v":329.46666666666675,"d":"329.47"},{"v":332.5833333333334,"d":"332.58"},{"v":335.91666666666674,"d":"335.92"},329.25,322.8,0.96194]
[490,"WABCOINDIA",6340.4,{"v":6326.150000000001,"d":"6326.15"},{"v":6203.300000000001,"d":"6203.30"},{"v":6066.200000000001,"d":"6066.20"},{"v":5943.350000000001,"d":"5943.35"},{"v":6463.250000000001,"d":"6463.25"},{"v":6586.100000000001,"d":"6586.10"},{"v":6723.200000000001,"d":"6723.20"},6449,6189.05,0.02176]
[491,"WELCORP",132.55,{"v":130.71666666666667,"d":"130.72"},{"v":127.43333333333334,"d":"127.43"},{"v":122.31666666666666,"d":"122.32"},{"v":119.03333333333333,"d":"119.03"},{"v":135.83333333333334,"d":"135.83"},{"v":139.1166666666667,"d":"139.12"},{"v":144.23333333333335,"d":"144.23"},134,125.6,24.3908]
[492,"WELSPUNIND",60.2,{"v":59.61666666666667,"d":"59.62"},{"v":58.583333333333336,"d":"58.58"},{"v":56.96666666666667,"d":"56.97"},{"v":55.93333333333334,"d":"55.93"},{"v":61.233333333333334,"d":"61.23"},{"v":62.266666666666666,"d":"62.27"},{"v":63.88333333333333,"d":"63.88"},60.65,58,16.43058]
[493,"WHIRLPOOL",1518.45,{"v":1521.4666666666665,"d":"1521.47"},{"v":1498.983333333333,"d":"1498.98"},{"v":1479.5166666666664,"d":"1479.52"},{"v":1457.0333333333328,"d":"1457.03"},{"v":1540.933333333333,"d":"1540.93"},{"v":1563.4166666666665,"d":"1563.42"},{"v":1582.883333333333,"d":"1582.88"},1543.95,1502,1.0376]
[494,"WIPRO",254.55,{"v":254.9,"d":"254.90"},{"v":253.40000000000003,"d":"253.40"},{"v":252.25000000000003,"d":"252.25"},{"v":250.75000000000006,"d":"250.75"},256.05,{"v":257.54999999999995,"d":"257.55"},{"v":258.7,"d":"258.70"},256.4,253.75,33.57731]
[495,"WOCKPHARMA",429.5,{"v":433.3833333333334,"d":"433.38"},{"v":423.6166666666668,"d":"423.62"},{"v":417.7333333333334,"d":"417.73"},{"v":407.9666666666668,"d":"407.97"},{"v":439.26666666666677,"d":"439.27"},{"v":449.0333333333333,"d":"449.03"},{"v":454.91666666666674,"d":"454.92"},443.15,427.5,38.94774]
[496,"YESBANK",268.45,{"v":264.8,"d":"264.80"},259.75,251.05,{"v":246,"d":"246.00"},{"v":273.5,"d":"273.50"},{"v":278.55000000000007,"d":"278.55"},287.25,269.85,256.1,841.55309]
[497,"ZEEL",423.05,423.45,{"v":418.7,"d":"418.70"},414.35,{"v":409.6,"d":"409.60"},{"v":427.79999999999995,"d":"427.80"},{"v":432.54999999999995,"d":"432.55"},{"v":436.8999999999999,"d":"436.90"},428.2,419.1,48.87525]
[498,"ZEELEARN",27.6,{"v":27.616666666666664,"d":"27.62"},{"v":27.383333333333326,"d":"27.38"},{"v":27.16666666666666,"d":"27.17"},{"v":26.933333333333323,"d":"26.93"},{"v":27.83333333333333,"d":"27.83"},{"v":28.06666666666667,"d":"28.07"},{"v":28.28333333333333,"d":"28.28"},27.85,27.4,1.85193]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":199,"n_cols":8,"rows_kept":199,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-27",538812,"AANCHALISP","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":126501,"d":"126,501"},9.75,"BSE"]
["2019-03-27",542580,"AARTECH","VIJAYA DEVI DESHLAHRA","BUY",{"v":56000,"d":"56,000"},34.52,"BSE"]
["2019-03-27",542580,"AARTECH","GIRIRAJ PRASAD AGRAWAL","BUY",128000,34.52,"BSE"]
["2019-03-27",539661,"ACEMEN","ZODIAC VANIJYA PRIVATE LIMITED","BUY",20200,21.42,"BSE"]
["2019-03-27",539661,"ACEMEN","AVNISH HARAKHCHAND GUDHKA","SELL",20200,21.42,"BSE"]
["2019-03-27",531921,"AGARIND","NISHU FINLEASE PVT. LTD.","BUY",65000,162.25,"BSE"]
["2019-03-27",531921,"AGARIND","GARNET INTERNATIONAL LIMITED","SELL",65000,162.25,"BSE"]
["2019-03-27",538778,"AKASHDEEP","SIRIUS ADVISORS PRIVATE LIMITED.","BUY",50800,45.45,"BSE"]
["2019-03-27",530499,"AKCAPIT","FAMILY HOME CONSULTANCY SERVICES PRIVATE LIMITED","BUY",48570,332.56,"BSE"]
["2019-03-27",540024,"ASHARI","SEEMA GARG","SELL",62800,7.85,"BSE"]
["2019-03-27",540024,"ASHARI","YOGESH KUMAR SHARMA","BUY",155000,7.97,"BSE"]
["2019-03-27",540024,"ASHARI","GYAN CHAND AGGARWAL","SELL",155000,7.97,"BSE"]
["2019-03-27",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",51390,7.84,"BSE"]
["2019-03-27",511144,"ASYAINFO","HETAL MANISH JHAVERI","BUY",{"v":80000,"d":"80,000"},3.37,"BSE"]
["2019-03-27",511144,"ASYAINFO","MANISH SURENDRABHAI JHAVERI","SELL",{"v":78641,"d":"78,641"},3.37,"BSE"]
["2019-03-27",538713,"ATISHAY","NISHU FINLEASE PVT. LTD.","BUY",{"v":75000,"d":"75,000"},68,"BSE"]
["2019-03-27",538713,"ATISHAY","ARCH FINANCE LIMITED","SELL",{"v":75000,"d":"75,000"},68,"BSE"]
["2019-03-27",542285,"AXITA","AMBICA COTSEEDS LIMITED","SELL",{"v":48000,"d":"48,000"},66.8,"BSE"]
["2019-03-27",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":534329,"d":"534,329"},39.77,"BSE"]
["2019-03-27",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":534328,"d":"534,328"},39.08,"BSE"]
["2019-03-27",537766,"BCP","SANGHVI ASSOCIATES","BUY",{"v":420000,"d":"420,000"},39.7,"BSE"]
["2019-03-27",537766,"BCP","RELITRADE STOCK BROKING PVT LTD","BUY",{"v":420754,"d":"420,754"},39.32,"BSE"]
["2019-03-27",537766,"BCP","RELITRADE STOCK BROKING PVT LTD","SELL",{"v":420000,"d":"420,000"},39.7,"BSE"]
["2019-03-27",537766,"BCP","SANGHVI ASSOCIATES","SELL",{"v":420754,"d":"420,754"},39.32,"BSE"]
["2019-03-27",542057,"BCPL","NEWEDGE VINIMAY PRIVATE LIMITED .","SELL",{"v":288000,"d":"288,000"},36,"BSE"]
["2019-03-27",530249,"BRIDGESE","HEM ARCADE LIMITED","SELL",{"v":150000,"d":"150,000"},6.85,"BSE"]
["2019-03-27",530249,"BRIDGESE","VISHAL PRAGNESHBHAI SHAH","BUY",{"v":150000,"d":"150,000"},6.85,"BSE"]
["2019-03-27",541778,"DEEP","NNM SECURITIES PVT LTD","BUY",153000,48.24,"BSE"]
["2019-03-27",541778,"DEEP","KHICHADIA RAMESHBHAI DEVR AJBHAI","SELL",63000,48.25,"BSE"]
["2019-03-27",541778,"DEEP","AMIT KEJRIWAL AND SONS","SELL",87000,48.25,"BSE"]
["2019-03-27",540268,"DHANVARSHA","MALAY ROHITKUMAR BHUW","SELL",69500,50,"BSE"]
["2019-03-27",540268,"DHANVARSHA","TRUVALUE AGRO VENTURES PRIVATE LIMITED","BUY",200000,50,"BSE"]
["2019-03-27",532219,"ENERGYDEV","RAJ KUMAR PATNI","BUY",690459,7.04,"BSE"]
["2019-03-27",532219,"ENERGYDEV","GYAN TRADERS LIMITED","SELL",722450,7.05,"BSE"]
["2019-03-27",533149,"ESSARSEC","VIPUL JAYANTILAL MODI","BUY",702800,1.91,"BSE"]
["2019-03-27",533149,"ESSARSEC","PRAKASH KANTILAL SHAH","SELL",240000,1.91,"BSE"]
["2019-03-27",533149,"ESSARSEC","PRATIMA PRAKASH SHAH","SELL",462800,1.91,"BSE"]
["2019-03-27",542477,"GLEAM","RISHU AGARWAL","BUY",160000,5.11,"BSE"]
["2019-03-27",542477,"GLEAM","RISHU AGARWAL","SELL",160000,5.78,"BSE"]
["2019-03-27",542477,"GLEAM","DAYA BANSAL","BUY",160000,5.78,"BSE"]
["2019-03-27",542477,"GLEAM","R S SERVICES PRIVATE LIMITED","SELL",170000,5.15,"BSE"]
["2019-03-27",531360,"GOLECHA","SAVITA KEDIA","BUY",40000,7.77,"BSE"]
["2019-03-27",523676,"GOLKUNDIA","ARVIND KANTIKUMAR DADHA","BUY",41000,12.61,"BSE"]
["2019-03-27",523676,"GOLKUNDIA","NEVERLOOSE PROPERTIES & INVESTMENT PRIVATE LIMITED","SELL",62000,12.61,"BSE"]
["2019-03-27",508918,"GREYCELLS","M/SLKPPANDAY","BUY",50000,36.6,"BSE"]
["2019-03-27",508918,"GREYCELLS","LKPFINANCELIMITED","SELL",50000,36.6,"BSE"]
["2019-03-27",540938,"GUJHYSPIN","KARAMSHI KHIMJI PIR","BUY",130000,5.08,"BSE"]
["2019-03-27",540938,"GUJHYSPIN","KARAMSHI KHIMJI PIR","SELL",60000,6.3,"BSE"]
["2019-03-27",540938,"GUJHYSPIN","HEENA ULLASH SHAH","SELL",170000,4.97,"BSE"]
["2019-03-27",532467,"HAZOOR","VEDINI VINIMAY PRIVATE LIMITED","BUY",400000,0.46,"BSE"]
["2019-03-27",532467,"HAZOOR","ASHISH SHAH","SELL",399900,0.46,"BSE"]
["2019-03-27",535667,"IFINSEC","RUDRAVEERYA DEVELOPERS LIMITED","SELL",297600,14.5,"BSE"]
["2019-03-27",535667,"IFINSEC","ASHA DEVI GOYAL","BUY",170000,14.5,"BSE"]
["2019-03-27",539225,"JIYAECO","RAHUL SHARMA","BUY",220143,54.77,"BSE"]
["2019-03-27",539225,"JIYAECO","RAHUL SHARMA","SELL",220142,55.06,"BSE"]
["2019-03-27",538765,"JSHL","NITIN JAISWAL","BUY",80000,13.08,"BSE"]
["2019-03-27",538765,"JSHL","SIDHARTH SEHGAL & SONS HUF","SELL",245000,13.02,"BSE"]
["2019-03-27",538765,"JSHL","NIDHI PORWAL","BUY",40000,13.11,"BSE"]
["2019-03-27",538765,"JSHL","NIDHI PORWAL","SELL",30000,13.07,"BSE"]
["2019-03-27",539599,"KEL","NHL SALES AGENCY LLP","SELL",69000,15.28,"BSE"]
["2019-03-27",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",30000,13,"BSE"]
["2019-03-27",540953,"KENVI","VEERAM VENDORS PRIVATELIMITED","SELL",42000,12.71,"BSE"]
["2019-03-27",540775,"KHADIM","UTI MUTUAL FUND","BUY",177971,436.7,"BSE"]
["2019-03-27",501471,"MACK","JAVERI FISCAL SERVICES LIMITED","BUY",10305,73.15,"BSE"]
["2019-03-27",501471,"MACK","RESHMA HARSH JAVERI","SELL",10000,73.15,"BSE"]
["2019-03-27",539519,"MAYUKH","SWAMINATHAN KRISHNAN","SELL",20000,11.71,"BSE"]
["2019-03-27",541206,"OBCL","NNM SECURITIES PVT LTD","BUY",152000,48.45,"BSE"]
["2019-03-27",541206,"OBCL","NNM SECURITIES PVT LTD","SELL",208000,49.45,"BSE"]
["2019-03-27",541206,"OBCL","NEWEDGE VINIMAY PRIVATE LIMITED .","BUY",212000,49.44,"BSE"]
["2019-03-27",541206,"OBCL","A. G. SHARES AND SECURITIES LIMITED","SELL",112000,48.26,"BSE"]
["2019-03-27",514330,"OBRSESY","SUNIL GIRDHARILAL RAHEJA","SELL",36000,3.7,"BSE"]
["2019-03-27",539116,"OPCHAINS","A. G. SHARES AND SECURITIES LIMITED","BUY",130000,11,"BSE"]
["2019-03-27",539116,"OPCHAINS","GIRRAJ KISHOR AGARWAL (HUF)","SELL",60000,11,"BSE"]
["2019-03-27",539116,"OPCHAINS","AJAY KUMAR AGARWAL","SELL",130000,11,"BSE"]
["2019-03-27",539116,"OPCHAINS","ASHOK KUMAR GOYAL","BUY",60000,11,"BSE"]
["2019-03-27",541444,"PALMJEWELS","DHANESHBHAI PARSHOTTAMDAS SONI","SELL",336000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","VISHWAMURTE TRAD INVEST PE LTD","BUY",120000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","RAJESHKUMAR VITHALBHAI PATEL","SELL",100000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","JAGDISH BANSILAL KANJANI","BUY",40000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","MANOHARLAL BANSILAL KANJANI","BUY",40000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","RESHMA MANOHARLAL KANJANI","BUY",40000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","DIPESH MANOHARLAL KANJANI","BUY",40000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","SNEHAL MANOHARLAL KANJANI","BUY",60000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","KANJANI DIPESH MANOHARLAL (HUF)","BUY",80000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","AMRAPALI FINCAP PVT LTD","SELL",72000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","CHIRAG YASHVANTBHAI THAKKAR","SELL",144000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","SUNNY RASHMIKANT THAKKAR","SELL",144000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","JIGNESH LALBHAI SHAH HUF","BUY",52000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","DHIRAJLAL KASALCHAND SHAH","BUY",100000,14.45,"BSE"]
["2019-03-27",541444,"PALMJEWELS","KAMLESH BALCHAND SHAH HUF","BUY",100000,14.45,"BSE"]
["2019-03-27",517258,"PRECISIO","HARDEEP SINGH BANGA","BUY",178409,33.93,"BSE"]
["2019-03-27",517258,"PRECISIO","VEENA KANODIA","SELL",80000,33.95,"BSE"]
["2019-03-27",517258,"PRECISIO","NIKHIL KANODIA","SELL",90000,33.95,"BSE"]
["2019-03-27",532866,"QUINTEGRA","ROHAN RAMESH MORBIA","BUY",161390,0.36,"BSE"]
["2019-03-27",539814,"RADHEY","ZODIAC VANIJYA PRIVATE LIMITED","SELL",31900,14.56,"BSE"]
["2019-03-27",541945,"RANJEET","JIGNESH BABULAL SHAH H.U.F","SELL",72000,39.49,"BSE"]
["2019-03-27",541945,"RANJEET","BEELINE BROKING LIMITED","BUY",72000,36.1,"BSE"]
["2019-03-27",541945,"RANJEET","BEELINE BROKING LIMITED","SELL",6000,35,"BSE"]
["2019-03-27",531952,"RIBATEX","REKHA DAGAR","BUY",108096,87.67,"BSE"]
["2019-03-27",531952,"RIBATEX","REKHA DAGAR","SELL",107496,87.62,"BSE"]
["2019-03-27",540082,"RSTL","VEERAM VENDORS PRIVATELIMITED","SELL",72000,12.2,"BSE"]
["2019-03-27",539660,"SAHYOGMULT","PRIYANKA GUPTA","BUY",60000,29.2,"BSE"]
["2019-03-27",539660,"SAHYOGMULT","SEEMA GARG","SELL",110000,29.16,"BSE"]
["2019-03-27",539660,"SAHYOGMULT","JAGAN NATH","BUY",49067,29.15,"BSE"]
["2019-03-27",521222,"SANBLUE","SANJIV DHIRESHBHAI SHAH","BUY",77100,7.22,"BSE"]
["2019-03-27",531797,"SCANPRO","ALKA CHANDRA","BUY",64775,3.39,"BSE"]
["2019-03-27",531797,"SCANPRO","SANJAY SHARMA","SELL",26900,3.39,"BSE"]
["2019-03-27",531797,"SCANPRO","PRIYANKA BADALIA","SELL",23900,3.39,"BSE"]
["2019-03-27",540737,"SGRL","NNM SECURITIES PVT LTD","BUY",3000,58,"BSE"]
["2019-03-27",540737,"SGRL","NNM SECURITIES PVT LTD","SELL",81000,68.65,"BSE"]
["2019-03-27",540737,"SGRL","GIRRAJ KISHOR AGARWAL (HUF)","BUY",78000,68.92,"BSE"]
["2019-03-27",539520,"SHAILJA","HIMANSHU SHAH","BUY",35000,18.27,"BSE"]
["2019-03-27",539520,"SHAILJA","KUSUM AGARWAL","SELL",20000,18.25,"BSE"]
["2019-03-27",541967,"SKYGOLD","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",44000,181.5,"BSE"]
["2019-03-27",538943,"SONAL","VISHAL SHARMA","SELL",82525,7.89,"BSE"]
["2019-03-27",540084,"SPICY","CHAUHAN VIJAY","BUY",100000,12,"BSE"]
["2019-03-27",540079,"SPRAYKING","BABU RAMESH SALUNKHE","BUY",24000,19.2,"BSE"]
["2019-03-27",530419,"SUMEDHA","VAKHARIA JASHWANTLAL","SELL",70000,18,"BSE"]
["2019-03-27",540955,"TDSL","ATUL KANODIA","BUY",210000,18.72,"BSE"]
["2019-03-27",540955,"TDSL","MADHU KANODIA","SELL",210000,18.71,"BSE"]
["2019-03-27",538607,"TOYAMIND","HANIF AMIR MANJEE","BUY",1202440,4.8,"BSE"]
["2019-03-27",538607,"TOYAMIND","HANIF AMIR MANJEE","SELL",1211891,4.66,"BSE"]
["2019-03-27",506808,"TUTIALKA","DELHI IRON AND STEEL COMPANY PRIVATE LIMITED","BUY",331191,3.96,"BSE"]
["2019-03-27",506808,"TUTIALKA","VIJAY KUMAR AGGARWAL","SELL",331867,3.96,"BSE"]
["2019-03-27",532478,"UBL","HEINEKEN INTERNATIONAL B V","BUY",7404932,1361.35,"BSE"]
["2019-03-27",532478,"UBL","RECOVERY OFFICER I DRT II","SELL",7404932,1361.35,"BSE"]
["2019-03-27",511764,"UPASAFN","JILESH NAVIN CHHEDA","BUY",22000,59.6,"BSE"]
["2019-03-27",511764,"UPASAFN","JILESH NAVIN CHHEDA","SELL",22000,59.59,"BSE"]
["2019-03-27",542046,"VIEL","CHIRAG YASHVANTBHAI THAKKAR","SELL",76000,21.35,"BSE"]
["2019-03-27",542046,"VIEL","SUNNY RASHMIKANT THAKKAR","SELL",76000,21.35,"BSE"]
["2019-03-27",542046,"VIEL","AMRAPALI FINCAP PVT LTD","SELL",228000,21.35,"BSE"]
["2019-03-27",542046,"VIEL","KAMLESH BALCHAND SHAH HUF","BUY",50000,21.35,"BSE"]
["2019-03-27",542046,"VIEL","SHAH DHIRAJLAL KASALCHAND HUF","BUY",80000,21.35,"BSE"]
["2019-03-27",533427,"VMS","MANOJKUMAR JAIN","SELL",99575,17.89,"BSE"]
["2019-03-27",541445,"WAA","MINABEN HASMUKHLAL SHAH","SELL",35200,28.5,"BSE"]
["2019-03-27",541445,"WAA","TAPASYA KAMALKUMAR SHETH","SELL",48000,28.52,"BSE"]
["2019-03-27",504220,"WSIND","EAST SAIL","SELL",1128895,0.79,"BSE"]
["2019-03-27",504220,"WSIND","M/S VRANDAVAN ASSOCIATES","BUY",200000,0.79,"BSE"]
["2019-03-27",504220,"WSIND","SWETA KAMLESH SHAH","BUY",300000,0.79,"BSE"]
["2019-03-27",504220,"WSIND","M/S VRANDAVAN ASSOCIATES","BUY",300000,0.79,"BSE"]
["2019-03-27",522209,"YOGISUNG","EUROPLUS ONE REALITY PRIVATE LIMITED","SELL",114823,2.53,"BSE"]
["2019-03-27",522209,"YOGISUNG","SHIVA SHAKTI ENCLAVES PRIVATE LIMITED","BUY",118000,2.53,"BSE"]
["2019-03-27",522108,"YUKEN","SHAZIA SULTANA","BUY",210000,645.25,"BSE"]
["2019-03-27",522108,"YUKEN","FAZAL NABI SHAIK","SELL",210000,645.25,"BSE"]
["2019-03-27","AAKASH","Aakash Exploration Ser L","RIDDHESHKUMAR GIRISHBHAI BHANDARI","BUY",140000,18,"NSE"]
["2019-03-27","ADFFOODS","ADF Foods Limited","NISARG AJAYKUMAR VAKHARIA","BUY",108000,242.2,"NSE"]
["2019-03-27","AGARIND","Agarwal Inds Corp Ltd.","NISHU FINLEASE PVT LTD","BUY",63500,158.25,"NSE"]
["2019-03-27","AGROPHOS","Agro Phos India Limited","KESHAV SHARES & STOCKS LTD.","BUY",138617,77.96,"NSE"]
["2019-03-27","AIRAN","Airan Limited","KHANDWALA ENTERPRISE (P)TD.","BUY",750000,62.3,"NSE"]
["2019-03-27","BRNL","Bharat Road Network Ltd","GMR BUSINESS & CONSULTANCY LLP","BUY",1150000,91.25,"NSE"]
["2019-03-27","FELIX","Felix Industries Ltd.","SILKON TRADES LLP","BUY",108000,18,"NSE"]
["2019-03-27","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",822119,279.71,"NSE"]
["2019-03-27","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1770352,279.98,"NSE"]
["2019-03-27","JINDCOT","Jindal Cotex Ltd","SAPAN ANIL SHAH","BUY",840000,3.9,"NSE"]
["2019-03-27","KHADIM","Khadim India Limited","UTI MUTUAL FUND","BUY",192029,436.7,"NSE"]
["2019-03-27","KHAITANELE","Khaitan Electricals Ltd","JINTAN INVESTMENT ADVISORY PRIVATE LIMITED","BUY",150000,7,"NSE"]
["2019-03-27","KRIDHANINF","Kridhan Infra Limited","THE INDIAMAN FUND MAURITIUS LIMITED","BUY",3160156,40.94,"NSE"]
["2019-03-27","PGEL","PG Electroplast Ltd","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",112382,80.07,"NSE"]
["2019-03-27","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1290382,203.73,"NSE"]
["2019-03-27","RMDRIP","R M Drip & Sprink Sys Ltd","ARVIND SHANTILAL SHAH","BUY",50000,52.14,"NSE"]
["2019-03-27","SURANI","Surani Steel Tubes Ltd.","BHAVIK KIRITKUMAR SHAH","BUY",104000,51.82,"NSE"]
["2019-03-27","SURANI","Surani Steel Tubes Ltd.","BHAVIK KIRITKUMAR SHAH HUF","BUY",50000,46.3,"NSE"]
["2019-03-27","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",31580853,6.72,"NSE"]
["2019-03-27","UNITEDPOLY","United Polyfab Guj. Ltd.","DHANSHREE BARTER PVT LTD","BUY",189000,14.5,"NSE"]
["2019-03-27","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","BUY",60195113,0.1,"NSE"]
["2019-03-27","WINDMACHIN","Windsor Machines Limited","AVTAR INSTALMENTS PRIVATE LIMITED","BUY",205405,67.12,"NSE"]
["2019-03-27","AAKASH","Aakash Exploration Ser L","PUNI  SANGHAVI","SELL",146000,18.02,"NSE"]
["2019-03-27","ADFFOODS","ADF Foods Limited","ABHINANDAN LEASING AND FINANCE PRIVATE LIMITED","SELL",108000,242.2,"NSE"]
["2019-03-27","AGARIND","Agarwal Inds Corp Ltd.","GARNET INTERNATIONAL LIMITED","SELL",60000,158.25,"NSE"]
["2019-03-27","AGROPHOS","Agro Phos India Limited","KESHAV SHARES & STOCKS LTD.","SELL",138617,75.09,"NSE"]
["2019-03-27","AIRAN","Airan Limited","SONAL R KHANDWALA","SELL",750000,62.3,"NSE"]
["2019-03-27","AROGRANITE","Aro Granite Industries Li","SUREFIN FINANCIAL CONSULTANTS PVT LTD.","SELL",84894,49.83,"NSE"]
["2019-03-27","BRNL","Bharat Road Network Ltd","GMR ENTERPRISES PRIVATE LIMITED","SELL",1150000,91.25,"NSE"]
["2019-03-27","DYNAMATECH","Dynamatic Tech. Ltd.","UDAYANT JAYANT MALHOUTRA","SELL",44772,1530,"NSE"]
["2019-03-27","FELIX","Felix Industries Ltd.","SHAKUNTALA J PATEL","SELL",100000,18,"NSE"]
["2019-03-27","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",822119,279.84,"NSE"]
["2019-03-27","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1770352,280.02,"NSE"]
["2019-03-27","JINDCOT","Jindal Cotex Ltd","SHAH GIRABEN ATULBHAI","SELL",840000,3.9,"NSE"]
["2019-03-27","KHAITANELE","Khaitan Electricals Ltd","GLAXO FINANCE PRIVATE LIMITED","SELL",200544,7,"NSE"]
["2019-03-27","KRIDHANINF","Kridhan Infra Limited","AQUARIUS CAPITAL MAURITIUS LIMITED","SELL",2273358,41,"NSE"]
["2019-03-27","KRIDHANINF","Kridhan Infra Limited","AQUARIUS CAPITAL MAURITIUS LIMITED","SELL",886798,40.8,"NSE"]
["2019-03-27","PGEL","PG Electroplast Ltd","REAL MARKETING PVT LTD","SELL",120183,80.02,"NSE"]
["2019-03-27","PGEL","PG Electroplast Ltd","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",112382,80.42,"NSE"]
["2019-03-27","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1290382,204.06,"NSE"]
["2019-03-27","SURANI","Surani Steel Tubes Ltd.","BHAVIK KIRITKUMAR SHAH","SELL",102000,46.37,"NSE"]
["2019-03-27","SURANI","Surani Steel Tubes Ltd.","BHAVIK KIRITKUMAR SHAH HUF","SELL",30000,52.2,"NSE"]
["2019-03-27","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",32082467,6.71,"NSE"]
["2019-03-27","UNITEDPOLY","United Polyfab Guj. Ltd.","AANAND HARIKISHAN CHAUDHARY","SELL",189000,14.5,"NSE"]
["2019-03-27","VISESHINFO","Visesh Infotecnics Limite","ALPHA LEON ENTERPRISES LLP","SELL",60195113,0.1,"NSE"]
["2019-03-27","WINDMACHIN","Windsor Machines Limited","AVTAR INSTALMENTS PRIVATE LIMITED","SELL",350405,66.94,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[66,0,67,0],[66,1,67,1],[66,2,67,2],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,2,69,2],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,6955,"7500-7600","Loss of Rs.70/-",-70,{"v":-0.0099644128113879,"d":"-1.00%"},"UnSuccessful","2019-03-20",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":798.95},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":190.4},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3370.3},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell",121,127.3,116.75,"110-108","Part Profit of Rs.4.25/-",{"$f":"F20-H20","v":4.25},{"$f":"K20/F20","v":{"v":0.03512396694214876,"d":"3.51%"}},"Successful","2019-03-25",{"$nulls":3},"R"]
[12,"2019-03-19",null,"ONGC","Sell",160,168.8,153,"146 -144","Profit of Rs.7/-",{"$f":"F21-H21","v":7},{"$f":"K21/F21","v":{"v":0.04375,"d":"4.38%"}},"Successful","2019-03-20",{"$nulls":3},"R"]
[13,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A22:M1817,6,0)","v":2543.2},null,null,"H"]
[14,"2019-03-25",null,"MARUTI","Buy","6590-6610",6290,null,"7000-7100","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A23:M1818,6,0)","v":6518},null,null,"R"]
[15,"2019-03-25",null,"NTPC","Sell","136.30-137.30",144,null,"125-120","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A24:M1819,6,0)","v":137},null,null,"H"]
[16,"2019-03-26",null,"ONGC","Sell","160-162",169.8,null,"146 -144","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A25:M1820,6,0)","v":160.1},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[7,"2019-03-26",null,"NIFTY APR","Sell",11470,11611,11611,11200,"Loss of Rs.141/-",{"$f":"F46-H46","v":-141},{"$f":"M46*K46","v":-10575},75,"UnSuccessful","2019-03-27",null,null,"R"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy",31,null,0,70,"Loss of Rs.31/-",{"$f":"H63-F63","v":-31},{"$f":"M63*K63","v":-2325},75,"UnSuccessful","2019-03-20",null,null,"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[12,"2019-03-20",null,"NIFTY 20-Mar 11500 PE","Buy",8,null,0,30,"Loss of Rs.8/-",{"$f":"H65-F65","v":-8},{"$f":"M65*K65","v":-600},75,"UnSuccessful","2019-03-20",null,null,"A"]
[13,"2019-03-20",null,"TATASTEEL 510 PE MAR","Buy",4.75,1.7,6.6,10,"Profit of Rs.1.85/-",{"$f":"H66-F66","v":1.8499999999999996},{"$f":"K66*M66","v":1962.8499999999997},1061,"Successful","2019-03-20",null,null,"H"]
[14,"2019-03-22",null,"TCS 2000 CE MAR","Buy","28-30",null,null,60,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"TCS 2050 CE","Sell","12.5-13.5",{"$nulls":11},"H"]
[15,"2019-03-25",null,"KOTAKBANK 1320 CE MAR","Buy",9,null,13,null,"Profit of Rs.4/-",{"$f":"H69-F69","v":4},{"$f":"5*M69","v":4000},800,"Successful","2019-03-26",null,null,"N"]
[{"$nulls":3},"KOTAKBANK 1340 CE","Sell",5,null,5,null,null,{"$f":"F70-H70","v":0},{"$nulls":6},"N"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"K76/F76","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H78-F78","v":11.5},{"$f":"K78/F78","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H79-F79","v":17.5},{"$f":"K79/F79","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H81-F81","v":4.5},{"$f":"K81/F81","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F82-H82","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F83-H83","v":-30.200000000000045},{"$f":"K83/F83","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A84:M1579,6,0)","v":1315.65},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F85-H85","v":-13.100000000000023},{"$f":"K85/F85","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H86-F86","v":48},{"$f":"K86/F86","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H87-F87","v":36},{"$f":"K87/F87","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F88-H88","v":6.75},{"$f":"K88/F88","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy",713,688,731,"740-750","Profit of Rs.18/-",{"$f":"H89-F89","v":18},{"v":0.025245441795231416,"d":"2.52%"},"Successful","2019-03-20",{"$nulls":3},"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell",1694,1752,1651,1590,"Profit of Rs.43/-",{"$f":"F90-H90","v":43},{"$f":"K90/F90","v":{"v":0.02538370720188902,"d":"2.54%"}},"Successful","2019-03-25",{"$nulls":3},"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F91-H91","v":-1.4500000000000028},{"$f":"K91/F91","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!A92:M1587,6,0)","v":393.2},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F93-H93","v":6},{"$f":"K93/F93","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy",522,503.3,503.3,"550 - 555","Profit of Rs.18/-",{"$f":"H94-F94","v":-18.69999999999999},{"v":-0.03582375478927201,"d":"-3.58%"},"UnSuccessful","2019-03-20",{"$nulls":3},"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":4},{"$f":"VLOOKUP(D95,Sheet2!A95:M1590,6,0)","v":330},null,null,"H"]
[21,"2019-03-22",null,"TATAGLOBAL","Buy","199-201",193.7,null,"210-214","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,Sheet2!A96:M1591,6,0)","v":196.6},null,null,"R"]
[22,"2019-03-25",null,"IBULHSGFIN","Buy",718,697,738.5,"750-760","Profit of Rs.20.5/-",{"$f":"H97-F97","v":20.5},{"$f":"K97/F97","v":{"v":0.028551532033426183,"d":"2.86%"}},"Successful","2019-03-27",{"$f":"VLOOKUP(D97,Sheet2!A97:M1592,6,0)","v":750.4},null,null,"H"]
[23,"2019-03-25",null,"POWERGRID","Sell","200-202",207.7,null,"190-187","Open",{"$nulls":4},{"$f":"VLOOKUP(D98,Sheet2!A98:M1593,6,0)","v":200.2},null,null,"R"]
[24,"2019-03-25",null,"HINDUNILVR","Buy","1664-1674",1618,null,1750,"Open",{"$nulls":4},{"$f":"VLOOKUP(D99,Sheet2!A99:M1594,6,0)","v":1680.8},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H112-F112","v":18.5},null,{"$f":"N112*K112","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F114-H114","v":-6.5},null,{"$f":"N114*K114","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H115-F115","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H118-F118","v":9.5},null,{"$f":"N118*K118","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H120-F120","v":0.5},null,{"$f":"N120*K120","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H121-F121","v":-4.5},null,{"$f":"N121*K121","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K122/F122","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H123-F123","v":12.5},null,{"$f":"N123*K123","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H125-F125","v":9},null,{"$f":"N125*K125","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F126-H126","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F127-H127","v":6.5},null,{"$f":"N127*K127","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H128-F128","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H129-F129","v":11.5},null,{"$f":"N129*K129","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H130-F130","v":-25},null,{"$f":"N130*K130","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K131/F131","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N132*K132","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H133-F133","v":12.5},null,{"$f":"N133*K133","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H135-F135","v":7},null,{"$f":"N135*K135","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H136-F136","v":9.5},null,{"$f":"N136*K136","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",{"$f":"F137-H137","v":-23},null,-13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H138-F138","v":25},{"$f":"K138/F138","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy",584.5,568,566.5,"610-620","Loss of Rs 18/-",-18,{"v":-0.030795551753635585,"d":"-3.08%"},null,null,"UnSuccessful","2019-03-22",null,"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H140-F140","v":7.75},null,{"$f":"N140*K140","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H141-F141","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H143-F143","v":-15},null,{"$f":"N143*K143","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F144-H144","v":14},null,{"$f":"N144*K144","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell",11510,11610,11452.5,11300,"Profit of Rs.57.5/-",{"$f":"F145-H145","v":57.5},null,{"$f":"N145*K145","v":4312.5},75,"Successful","2019-03-22",null,"H"]
[35,"2019-03-19",null," SBIN","Sell",300.5,310,293,"285 -280","Profit of Rs.7.5/-",{"$f":"F146-H146","v":7.5},{"$f":"K146/F146","v":{"v":0.024958402662229616,"d":"2.50%"}},null,null,"Successful","2019-03-25",null,"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy",1713.5,1694,1694,1750,"Loss of Rs 19.5/-",{"$f":"H147-F147","v":-19.5},null,{"$f":"N147*K147","v":-11700},600,"UnSuccessful","2019-03-20",null,"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"F148-H148","v":-5},null,{"$f":"N148*K148","v":-9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[38,"2019-03-20",null,"CEATLTD MAR FUT","Buy",1141.5,1112,1112,1190,"Loss of Rs 29.5/-",-29.5,null,{"$f":"N149*K149","v":-11800},400,"UnSuccessful","2019-03-22",null,"N"]
[39,"2019-03-20",null,"IBULHSGFIN MAR FUT","Buy",716,695,728.5,745,"Profit of Rs.12.5/-",{"$f":"H150-F150","v":12.5},null,{"$f":"N150*K150","v":6250},500,"Successful","2019-03-20",null,"H"]
[40,"2019-03-20",null,"AUROPHARMA MAR FUT","Buy",782,771,788.5,800,"Profit of Rs.6.5/-",{"$f":"H151-F151","v":6.5},null,{"$f":"N151*K151","v":6500},1000,"Successful","2019-03-22",null,"N"]
[41,"2019-03-20",null,"HDFC MAR FUT","Sell",2000.5,2021,1991,1950,"Profit of Rs.9.5/-",{"$f":"F152-H152","v":9.5},null,{"$f":"N152*K152","v":4750},500,"Successful","2019-03-20",null,"H"]
[42,"2019-03-22",null,"HCLTECH MAR FUT","Buy",1033,1017,1017,1060,"Loss of Rs 16/-",{"$f":"H153-F153","v":-16},null,-11200,700,"UnSuccessful","2019-03-26",null,"N"]
[43,"2019-03-25",null,"ENGINERSIN MAR FUT","Sell",113.2,116.2,115.9,106,"Loss of Rs 2.7/-",{"$f":"F154-H154","v":-2.700000000000003},null,-11070.000000000011,4100,"UnSuccessful","2019-03-27",null,"N"]
[44,"2019-03-25",null,"BIOCON MAR FUT","Buy","612.50-613.50",600,null,635,"Open",{"$nulls":7},"N"]
[45,"2019-03-26",null,"BATAINDIA APR FUT","Buy",1351,1327,1363,1385,"Profit of Rs.12/-",{"$f":"H156-F156","v":12},null,{"$f":"N156*K156","v":6600},550,"Successful","2019-03-27",null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":18,"d":"18.00"}},{"$f":"K190/F190","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A191","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A198","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A201","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H213-F213","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K214/F214","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K216/F216","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K224/F224","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K234/F234","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K241/F241","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K248/F248","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K249/F249","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K250/F250","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K251/F251","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K252/F252","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K253/F253","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H255-F255","v":{"v":43.5,"d":"43.50"}},{"$f":"K255/F255","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K263/F263","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K264/F264","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K265/F265","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K266/F266","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K267/F267","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H275-F275","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K276/F276","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K277/F277","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H279-F279","v":{"v":25.5,"d":"25.50"}},{"$f":"K279/F279","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H280-F280","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":107.5,"d":"107.50"}},{"$f":"K299/F299","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K300/F300","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H304-F304","v":{"v":96.5,"d":"96.50"}},{"$f":"K304/F304","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H306-F306","v":{"v":-210,"d":"-210.00"}},{"$f":"K306/F306","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H312-F312","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K312/F312","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H314-F314","v":{"v":70,"d":"70.00"}},{"$f":"K314/F314","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":99,"d":"99.00"}},{"$f":"K316/F316","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":164.5,"d":"164.50"}},{"$f":"K318/F318","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H319-F319","v":{"v":142.5,"d":"142.50"}},{"$f":"K319/F319","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H320-F320","v":{"v":40,"d":"40.00"}},{"$f":"K320/F320","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":57,"d":"57.00"}},{"$f":"K321/F321","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":52.5,"d":"52.50"}},{"$f":"K324/F324","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H325-F325","v":{"v":135,"d":"135.00"}},{"$f":"K325/F325","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.25,39.5,34,37.05,37.05,38.75,111782,4072957.5,"2019-03-27",1183,"INE144J01027"]
["21STCENMGM","EQ",18.55,18.55,18.2,18.55,18.55,18.55,1797,32958.65,"2019-03-27",16,"INE253B01015"]
["3IINFOTECH","EQ",3.9,3.9,3.75,3.75,3.8,3.8,2791767,10692986.3,"2019-03-27",730,"INE748C01020"]
["3MINDIA","EQ",23949.6,24187.85,23661,23777.85,23756,23949.5,7457,177876878.45,"2019-03-27",873,"INE470A01017"]
["3PLAND","EQ",10.9,11.75,10.8,11.75,11.75,11.35,1201,13097.25,"2019-03-27",14,"INE105C01023"]
["5PAISA","EQ",234.5,234.5,227,228.75,229,231.25,1473,339454.55,"2019-03-27",90,"INE618L01018"]
["63MOONS","EQ",79.15,79.8,77.6,78.05,77.75,78.65,132342,10419922.3,"2019-03-27",1839,"INE111B01023"]
["8KMILES","EQ",94,95,88.35,89.4,89.1,93,472225,42480151.45,"2019-03-27",5032,"INE650K01021"]
["A2ZINFRA","BE",17.95,17.95,17,17.1,17.4,17.6,680275,11775257.75,"2019-03-27",437,"INE619I01012"]
["AARTIDRUGS","EQ",672,677.7,655,662.3,662.8,671.4,59808,39799164.75,"2019-03-27",4733,"INE767A01016"]
["AARTIIND","EQ",1530,1594.95,1530,1590.5,1586,1524.8,321655,506215256.35,"2019-03-27",22241,"INE769A01020"]
["AARVEEDEN","EQ",23.55,23.95,23.05,23.1,23.05,23.05,8189,189979.1,"2019-03-27",76,"INE273D01019"]
["AAVAS","EQ",1167.55,1174.8,1136.3,1143.4,1138.5,1150.55,15595,18014898.05,"2019-03-27",714,"INE216P01012"]
["ABAN","BE",59.4,60.6,56.65,57.6,58.45,58.6,103634,6066249.25,"2019-03-27",1100,"INE421A01028"]
["ABB","EQ",1335,1348,1319.95,1326.45,1321.3,1330.95,182854,243562665.3,"2019-03-27",6655,"INE117A01022"]
["ABBOTINDIA","EQ",7399,7399,7209.95,7227.35,7230,7346.45,4519,32834456.75,"2019-03-27",1657,"INE358A01014"]
["ABCAPITAL","EQ",102,103.25,99.5,100.9,100.7,101.65,5005683,507179255.25,"2019-03-27",31247,"INE674K01013"]
["ABFRL","EQ",217.5,225.65,217,223.5,223,217.95,990443,220535701.6,"2019-03-27",6048,"INE647O01011"]
["ABSLNN50ET","EQ",328,328.45,320,320,320,332.45,109,35472.4,"2019-03-27",6,"INF209KB1B87"]
["ACC","EQ",1584,1614,1568.85,1602.55,1597.6,1570.85,1328748,2119966127.85,"2019-03-27",53675,"INE012A01025"]
["ACCELYA","EQ",917.2,927.95,912,919.05,920,917.1,4972,4559815.75,"2019-03-27",693,"INE793A01012"]
["ACE","EQ",97,105.75,97,104.65,104.95,96.95,740099,76310910.8,"2019-03-27",7050,"INE731H01025"]
["ADANIENT","EQ",138.55,140.95,136.25,137.5,138,138.3,2778662,384904349.6,"2019-03-27",17700,"INE423A01024"]
["ADANIGAS","EQ",116.15,118.4,115,115.5,116.1,116.15,273625,31817042,"2019-03-27",1898,"INE399L01023"]
["ADANIGREEN","EQ",36.1,36.7,35.15,35.55,35.35,35.95,366621,13212184.7,"2019-03-27",1799,"INE364U01010"]
["ADANIPORTS","EQ",367.2,371.7,364.2,366.3,366.25,368.6,2965654,1092927619.7,"2019-03-27",51772,"INE742F01042"]
["ADANIPOWER","EQ",48.1,48.45,46.5,46.9,46.65,47.8,7826448,373517770.45,"2019-03-27",12602,"INE814H01011"]
["ADANITRANS","EQ",217.85,219.2,210.6,212,211.95,216.95,113065,24363256.5,"2019-03-27",2138,"INE931S01010"]
["ADFFOODS","EQ",238,242.75,238,239.4,238.1,238.8,123191,29813431.55,"2019-03-27",783,"INE982B01019"]
["ADHUNIK","BE",2.8,2.8,2.65,2.75,2.8,2.7,100888,280733.3,"2019-03-27",82,"INE400H01019"]
["ADHUNIKIND","EQ",55,56,54.7,55.5,55.05,54.65,9531,528537.2,"2019-03-27",70,"INE452L01012"]
["ADLABS","EQ",9.1,9.1,8.8,8.8,8.8,9.25,590103,5205681.85,"2019-03-27",674,"INE172N01012"]
["ADORWELD","EQ",328.85,331.9,321.1,329.9,330,325.9,5380,1764833,"2019-03-27",260,"INE045A01017"]
["ADROITINFO","BE",17.15,18,16.4,18,18,17.15,882,15014.9,"2019-03-27",14,"INE737B01033"]
["ADSL","EQ",13.2,14.4,13.2,13.45,13.5,13.45,21900,295205.05,"2019-03-27",75,"INE102I01027"]
["ADVANIHOTR","EQ",69.95,72,69.1,70.65,70.8,69.3,11900,842320.3,"2019-03-27",219,"INE199C01026"]
["ADVENZYMES","EQ",173,175,169,170.2,170,172.9,112410,19305698.1,"2019-03-27",2070,"INE837H01020"]
["AEGISCHEM","EQ",202.45,205.1,201.25,203.55,203,200.4,275925,56069741.7,"2019-03-27",9428,"INE208C01025"]
["AGARIND","EQ",160.5,160.5,151.75,153.8,152,157.7,66215,10469356.7,"2019-03-27",77,"INE204E01012"]
["AGCNET","EQ",115,116.4,111,111.75,115,115,4368,491234.65,"2019-03-27",52,"INE676A01019"]
["AGLSL","EQ",59.05,59.9,57.4,58,57.65,58.7,30753,1800755.35,"2019-03-27",72,"INE517U01013"]
["AGRITECH","EQ",51,51.95,49,49.7,50.45,50.55,7982,399282.15,"2019-03-27",127,"INE449G01018"]
["AGROPHOS","EQ",78.6,78.6,72.05,74,72.05,77.85,426490,32588877.6,"2019-03-27",583,"INE740V01019"]
["AHLEAST","EQ",239,249.75,238,239.25,238,241.05,552,132476.25,"2019-03-27",30,"INE926K01017"]
["AHLUCONT","EQ",321.05,334.9,319.05,329.5,330,321.8,26054,8508129.2,"2019-03-27",1057,"INE758C01029"]
["AHLWEST","EQ",343.1,345.05,340.2,345,345,340,122,41789.8,"2019-03-27",10,"INE915K01010"]
["AIAENG","EQ",1708.95,1774.75,1686.05,1762.9,1760,1710.15,13924,24293926.85,"2019-03-27",1771,"INE212H01026"]
["AIFL","BE",12,12.6,11.4,12.6,12.6,12,71555,854455.55,"2019-03-27",270,"INE428O01016"]
["AIONJSW","EQ",23.4,23.7,23,23.45,23.4,23.45,64322,1513622.9,"2019-03-27",385,"INE743C01021"]
["AJANTPHARM","EQ",1014.8,1024,979.1,1000.95,1002.4,1010.95,322229,325324881.1,"2019-03-27",9687,"INE031B01049"]
["AJMERA","EQ",184.75,186.45,180.1,182.2,181.3,184.35,95611,17507311.85,"2019-03-27",2007,"INE298G01027"]
["AKSHARCHEM","EQ",336.7,336.95,324,324.6,324,334.1,4844,1583277.1,"2019-03-27",304,"INE542B01011"]
["AKSHOPTFBR","EQ",18.75,19.45,18.6,19.25,19.45,18.75,928672,17615929.75,"2019-03-27",1509,"INE523B01011"]
["AKZOINDIA","EQ",1784,1784,1747.55,1767.2,1760.8,1778.9,8992,15870907.5,"2019-03-27",740,"INE133A01011"]
["ALANKIT","EQ",31.3,31.8,30.2,31.5,30.6,31.1,768753,23839467.05,"2019-03-27",2895,"INE914E01040"]
["ALBERTDAVD","EQ",394.15,398,387,391.05,387,394.15,9389,3693974.15,"2019-03-27",178,"INE155C01010"]
["ALBK","EQ",51.6,52.6,51,52.35,52.4,50.95,8744407,454787729.05,"2019-03-27",20811,"INE428A01015"]
["ALCHEM","BE",1.9,1.9,1.9,1.9,1.9,1.9,4160,7904,"2019-03-27",5,"INE964B01033"]
["ALEMBICLTD","EQ",42.45,42.9,41.75,42.1,41.9,42.15,428165,18084052.45,"2019-03-27",1412,"INE426A01027"]
["ALICON","EQ",609.95,609.95,586.3,593.8,591.25,603,3352,1993849.25,"2019-03-27",179,"INE062D01024"]
["ALKALI","EQ",42,42.3,39.9,40.25,40,41.5,13005,533271.65,"2019-03-27",218,"INE773I01017"]
["ALKEM","EQ",1775,1780.4,1749,1750.35,1750,1775.35,45278,79643819.3,"2019-03-27",5750,"INE540L01014"]
["ALKYLAMINE","EQ",803,854,785.45,847.4,854,799.35,9762,8157121,"2019-03-27",899,"INE150B01021"]
["ALLCARGO","EQ",112.1,114,111,113.6,113.4,112.1,167132,18864549.5,"2019-03-27",2443,"INE418H01029"]
["ALLSEC","EQ",291.9,294.6,288,289.85,288,293.2,52312,15226546.4,"2019-03-27",854,"INE835G01018"]
["ALMONDZ","EQ",24.1,24.1,21.25,22,22.4,22.65,7665,168661.55,"2019-03-27",72,"INE326B01027"]
["ALOKTEXT","EQ",5.25,5.25,5.25,5.25,5.25,5.5,538306,2826106.5,"2019-03-27",525,"INE270A01011"]
["ALPA","EQ",24.4,30.4,24.4,27.35,27.15,25.35,130209,3651713.05,"2019-03-27",1237,"INE385I01010"]
["ALPHAGEO","EQ",472.1,540,472.1,516.45,514.2,472.1,13757,6895933.8,"2019-03-27",1522,"INE137C01018"]
["AMARAJABAT","EQ",709.65,729.75,705.35,721.4,720.9,709.7,1489075,1066220786.7,"2019-03-27",27130,"INE885A01032"]
["AMBER","EQ",785.7,805.8,779.65,791.15,796,779.65,310086,243169603.65,"2019-03-27",5085,"INE371P01015"]
["AMBIKCO","EQ",1128.95,1130,1125,1127.85,1126,1126.6,2508,2828858.5,"2019-03-27",190,"INE540G01014"]
["AMBUJACEM","EQ",233,238.25,230.4,232.25,231.6,231.4,4639012,1086839932.4,"2019-03-27",78130,"INE079A01024"]
["AMDIND","EQ",20.45,20.85,19.5,19.65,19.85,20.1,10820,214520.05,"2019-03-27",101,"INE005I01014"]
["AMJLAND","EQ",19.45,20.4,19.4,19.9,20.2,19.05,8464,167366,"2019-03-27",75,"INE606A01024"]
["AMRUTANJAN","EQ",312.05,318.8,305.4,308,308.5,309.85,48985,15253305.4,"2019-03-27",1549,"INE098F01031"]
["ANANTRAJ","EQ",33.5,33.85,32.5,32.95,33,33.6,504837,16755273.95,"2019-03-27",1634,"INE242C01024"]
["ANDHRABANK","EQ",25.7,27.2,25.7,27.1,27.2,25.7,2413946,64317352.15,"2019-03-27",6084,"INE434A01013"]
["ANDHRACEMT","BE",4.9,4.95,4.55,4.9,4.95,4.75,62223,296477,"2019-03-27",135,"INE666E01012"]
["ANDHRSUGAR","EQ",344.15,346,339,342.75,339.5,344.25,28944,9900504.3,"2019-03-27",977,"INE715B01013"]
["ANGIND","BE",0.95,0.95,0.95,0.95,0.95,0.95,106,100.7,"2019-03-27",3,"INE017D01010"]
["ANIKINDS","EQ",16.85,16.85,15.75,15.75,15.75,16.05,1716,27360.35,"2019-03-27",14,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.55,0.55,0.5,102387,52620.2,"2019-03-27",40,"INE106I01010"]
["ANSALAPI","EQ",11.05,11.1,10.8,10.9,11,11.05,139632,1530261.95,"2019-03-27",273,"INE436A01026"]
["ANSALHSG","BE",12,12.4,11.65,12,12.05,12.2,31169,375362.45,"2019-03-27",120,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,46414,21011.85,"2019-03-27",14,"INE414B01021"]
["ANUP","EQ",554.75,554.75,531,532.45,532.5,548.85,40155,21587241.7,"2019-03-27",3262,"INE294Z01018"]
["APARINDS","EQ",663.15,668.75,660,660.95,660,664.15,9896,6575975.35,"2019-03-27",415,"INE372A01015"]
["APCL","EQ",116.9,122,116.05,118.2,118.8,120,6822,806649.15,"2019-03-27",95,"INE071F01012"]
["APCOTEXIND","EQ",515.1,524.8,515.1,519.8,517,515.8,23950,12453587.1,"2019-03-27",404,"INE116A01024"]
["APEX","EQ",310.9,316.8,309,313.8,313.2,308.4,183179,57427161.3,"2019-03-27",4332,"INE346W01013"]
["APLAPOLLO","EQ",1420,1439,1400,1434.15,1434.95,1419.25,14588,20773008.95,"2019-03-27",968,"INE702C01019"]
["APLLTD","EQ",530,539,525.1,529.1,528,530,46898,25081880.9,"2019-03-27",2800,"INE901L01018"]
["APOLLO","EQ",104.4,104.4,100.5,101.1,101,103.35,23239,2370770.45,"2019-03-27",586,"INE713T01010"]
["APOLLOHOSP","EQ",1163,1178.1,1150.05,1153.75,1155,1151.9,486185,566542206.5,"2019-03-27",16938,"INE437A01024"]
["APOLLOTYRE","EQ",214.8,217.5,213.05,214,213.5,213.45,1548540,333556503.05,"2019-03-27",16856,"INE438A01022"]
["APOLSINHOT","BE",924.65,924.65,875,900,900,889,1050,944678.7,"2019-03-27",34,"INE451F01024"]
["APTECHT","EQ",175.45,182.25,174.2,180.8,180.6,174.1,358305,63765093.45,"2019-03-27",5631,"INE266F01018"]
["ARCHIDPLY","EQ",40.9,40.9,38.5,39.2,38.5,40,16566,658574.55,"2019-03-27",296,"INE877I01016"]
["ARCHIES","EQ",24.5,24.8,22.6,23.8,23.8,24.65,47323,1137146.2,"2019-03-27",303,"INE731A01020"]
["ARCOTECH","BE",5.75,5.75,5.5,5.55,5.5,5.75,114155,640349.4,"2019-03-27",164,"INE574I01035"]
["ARIES","EQ",85.65,88.5,85.65,87.5,88.3,85.15,87612,7647672.25,"2019-03-27",850,"INE298I01015"]
["ARIHANT","EQ",27.45,29.9,27.45,27.7,27.7,28.7,361,10358.95,"2019-03-27",9,"INE413D01011"]
["ARIHANTSUP","BE",54.45,55.75,52.2,54,55.75,53.2,132566,7125065.05,"2019-03-27",52,"INE643K01018"]
["ARMANFIN","EQ",368.75,383.9,360,372.6,383.9,368.7,4054,1507584.35,"2019-03-27",121,"INE109C01017"]
["AROGRANITE","EQ",50.55,51,49.4,49.6,49.4,50.6,94440,4706062.2,"2019-03-27",150,"INE210C01013"]
["ARROWGREEN","BE",76.9,76.9,73.05,74.3,74.05,74.6,4062,303143.9,"2019-03-27",84,"INE570D01018"]
["ARROWTEX","EQ",18.2,19,17.7,17.85,17.7,18.6,28561,509302.75,"2019-03-27",136,"INE933J01015"]
["ARSHIYA","EQ",28,28.1,26.55,27.15,27.25,27.65,51058,1395309.4,"2019-03-27",408,"INE968D01022"]
["ARSSINFRA","EQ",42.9,43.8,40.15,40.9,40.2,41.95,34943,1448655.15,"2019-03-27",183,"INE267I01010"]
["ARVIND","EQ",90.65,91.15,86.9,87.95,88.4,89.65,4318703,383017250.4,"2019-03-27",23576,"INE034A01011"]
["ARVINDFASN","EQ",1013,1035.1,995,1004.15,1001,1017.4,284798,286826014.1,"2019-03-27",12803,"INE955V01021"]
["ARVSMART","EQ",121.2,123.55,118.5,119.8,119,121.8,23903,2892188,"2019-03-27",535,"INE034S01021"]
["ASAHIINDIA","EQ",260.15,264.2,255,255.75,255.15,260.1,5540,1431341.95,"2019-03-27",254,"INE439A01020"]
["ASAHISONG","EQ",158,161.3,156.1,160.1,159.8,156.15,17558,2809004.9,"2019-03-27",146,"INE228I01012"]
["ASAL","EQ",52.1,56.5,52.1,55.85,55,52.4,7461,411926.2,"2019-03-27",112,"INE900C01027"]
["ASHAPURMIN","EQ",28.6,29.9,27.75,28.05,28,29.3,70046,2011967.7,"2019-03-27",362,"INE348A01023"]
["ASHIANA","EQ",121,121,116,117.7,117,121.05,28973,3412846.55,"2019-03-27",558,"INE365D01021"]
["ASHIMASYN","BE",11.95,12,11.3,11.3,11.3,11.85,165090,1887285.65,"2019-03-27",188,"INE440A01010"]
["ASHOKA","EQ",127,131.65,124.55,130.95,130.4,125.85,473263,60583670.1,"2019-03-27",12713,"INE442H01029"]
["ASHOKLEY","EQ",86.7,87.75,85.1,85.45,85.6,86.3,25086886,2155309211.75,"2019-03-27",75693,"INE208A01029"]
["ASIANHOTNR","EQ",137.1,139.8,135.5,138.6,138.6,139,797,110354.65,"2019-03-27",37,"INE363A01022"]
["ASIANPAINT","EQ",1494,1496.95,1463.5,1472.05,1471.5,1485.05,1387002,2046577822.95,"2019-03-27",56183,"INE021A01026"]
["ASIANTILES","EQ",227,233.05,226.55,229.45,227.9,227.5,94069,21609261.65,"2019-03-27",998,"INE022I01019"]
["ASPINWALL","EQ",180,180,156.95,168.95,168,173,3525,580225.45,"2019-03-27",109,"INE991I01015"]
["ASSAMCO","BE",2.15,2.15,2.05,2.1,2.1,2.1,73420,153887.6,"2019-03-27",95,"INE442A01024"]
["ASTEC","EQ",529,539.9,525.35,535.3,533.3,522.45,14893,7945401.1,"2019-03-27",731,"INE563J01010"]
["ASTERDM","EQ",155.75,161.15,155.05,156.1,155.25,156.55,54220,8565015.45,"2019-03-27",2460,"INE914M01019"]
["ASTRAL","EQ",1120,1154,1098.1,1138.5,1150,1110.5,310239,350009792.8,"2019-03-27",11470,"INE006I01046"]
["ASTRAMICRO","EQ",102.9,105.75,101.25,103.7,103.45,103.6,939091,97261122.45,"2019-03-27",5970,"INE386C01029"]
["ASTRAZEN","EQ",1980,1983,1935.4,1952.25,1970.85,1975.6,9790,19197878,"2019-03-27",1083,"INE203A01020"]
["ASTRON","EQ",105.9,107.95,103,104.9,103,105.2,214654,22877502.15,"2019-03-27",1477,"INE646X01014"]
["ATFL","EQ",575.05,584.5,572.95,579.05,582,578.9,11775,6821297.05,"2019-03-27",239,"INE209A01019"]
["ATLANTA","EQ",19.3,19.35,18.5,18.7,18.8,18.9,302765,5671530.35,"2019-03-27",426,"INE285H01022"]
["ATLASCYCLE","BE",87.8,87.8,80,83.35,83.1,83.65,2890,244252.95,"2019-03-27",44,"INE446A01025"]
["ATUL","EQ",3464.95,3581.45,3412.7,3527.3,3500,3394.4,20490,71528901.25,"2019-03-27",2712,"INE100A01010"]
["ATULAUTO","EQ",337.05,340,332.65,334.25,333.5,337.05,7724,2606366.75,"2019-03-27",669,"INE951D01028"]
["AUBANK","EQ",555.1,578.5,555.1,574.55,578.5,556.25,959730,547138858.5,"2019-03-27",26676,"INE949L01017"]
["AURIONPRO","EQ",133.8,137.45,129.1,130.35,129.1,134.7,24127,3193355.7,"2019-03-27",932,"INE132H01018"]
["AUROPHARMA","EQ",783,788.7,769.4,775.05,771.15,781.9,1732033,1350430205.2,"2019-03-27",31970,"INE406A01037"]
["AUSOMENT","EQ",35.75,36.35,35.75,35.85,35.85,36.85,1300,46688.5,"2019-03-27",22,"INE218C01016"]
["AUTOAXLES","EQ",1246,1275,1216,1255.65,1275,1231.15,19320,23948307.5,"2019-03-27",1692,"INE449A01011"]
["AUTOIND","EQ",52,52.5,51,51.9,51.3,52.25,16291,845767.75,"2019-03-27",146,"INE718H01014"]
["AUTOLITIND","EQ",40.05,40.5,36.45,38.15,37.55,39.8,32910,1286820.15,"2019-03-27",306,"INE448A01013"]
["AVADHSUGAR","EQ",465.35,478,462.1,474.1,477,463.1,86724,40769039.2,"2019-03-27",2374,"INE349W01017"]
["AVANTIFEED","EQ",393.4,423.55,393.35,420.1,422,391.2,1687643,693100802,"2019-03-27",38196,"INE871C01038"]
["AVTNPL","EQ",27.5,27.6,26.5,27.05,27.3,27.25,47380,1276572.1,"2019-03-27",246,"INE488D01021"]
["AXISBANK","EQ",761.3,770,755.85,759.3,760.5,757.1,7456768,5694555717.25,"2019-03-27",126211,"INE238A01034"]
["AXISCADES","EQ",61.9,64.1,60.25,62.9,63,60.3,57664,3565328.6,"2019-03-27",737,"INE555B01013"]
["AXISGOLD","EQ",2837,2838,2804.7,2812.8,2814.05,2812.2,85,239730.7,"2019-03-27",21,"INF846K01347"]
["AXISNIFTY","EQ",1185,1185,1164.09,1164.59,1164.09,1169.25,272,316827.48,"2019-03-27",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.2,37.25,34.9,36.1,36.85,36,26568,949153.8,"2019-03-27",125,"INE193B01039"]
["BAFNAPHARM","EQ",10.1,10.1,9.6,9.65,9.65,9.85,18267,179424.55,"2019-03-27",86,"INE878I01014"]
["BAGFILMS","EQ",4.75,4.85,4.6,4.7,4.65,4.75,149744,706010.4,"2019-03-27",211,"INE116D01028"]
["BAJAJ-AUTO","EQ",2965,2995,2950,2980.1,2985,2952.8,402423,1197246118.5,"2019-03-27",25610,"INE917I01010"]
["BAJAJCON","EQ",318.6,320.9,315.5,316.8,316,318.45,160139,51003084.95,"2019-03-27",7043,"INE933K01021"]
["BAJAJELEC","EQ",538,567,535.15,559.5,561.5,534.35,745455,413176740,"2019-03-27",23449,"INE193E01025"]
["BAJAJFINSV","EQ",7000,7079,6951.35,6980.35,6969.75,6987.85,444893,3125505124.75,"2019-03-27",43011,"INE918I01018"]
["BAJAJHIND","EQ",8,8.15,7.95,8,7.95,7.95,966787,7757606.95,"2019-03-27",863,"INE306A01021"]
["BAJAJHLDNG","EQ",3294.95,3324.2,3250,3273.75,3261,3250.25,45199,148469601.65,"2019-03-27",6769,"INE118A01012"]
["BAJFINANCE","EQ",2950,3014.15,2932.5,2945.25,2943,2934.35,2419656,7188779538.55,"2019-03-27",113120,"INE296A01024"]
["BALAJITELE","EQ",83.2,85.5,81.55,84.1,84.05,83.15,124943,10489987.2,"2019-03-27",1364,"INE794B01026"]
["BALAMINES","EQ",460,504,460,498.9,499,456.95,147387,72189671.7,"2019-03-27",5738,"INE050E01027"]
["BALAXI","EQ",34.5,34.5,34.5,34.5,34.5,32.9,1,34.5,"2019-03-27",1,"INE618N01014"]
["BALKRISHNA","EQ",37.95,37.95,36.5,36.8,36.95,36.95,20327,756082.25,"2019-03-27",260,"INE875R01011"]
["BALKRISIND","EQ",963.35,972,955.05,962.85,955.5,954.8,599798,578003590.45,"2019-03-27",24252,"INE787D01026"]
["BALLARPUR","EQ",3.05,3.05,2.85,2.9,2.9,2.95,1795806,5275906.15,"2019-03-27",806,"INE294A01037"]
["BALMLAWRIE","EQ",185.2,186.75,184.35,185.7,184.7,184.95,28417,5267487.35,"2019-03-27",750,"INE164A01016"]
["BALPHARMA","EQ",71.9,71.9,68.25,69.25,69.35,70.15,12986,905531,"2019-03-27",290,"INE083D01012"]
["BALRAMCHIN","EQ",133.25,135.75,132,134.7,134.25,132.8,1682686,225691564,"2019-03-27",9396,"INE119A01028"]
["BANARBEADS","EQ",44.2,49.45,41,48.45,49.4,41.9,7366,339477.85,"2019-03-27",208,"INE655B01011"]
["BANARISUG","EQ",1570.05,1580.05,1500.1,1518.9,1550,1539.1,2177,3316746.8,"2019-03-27",392,"INE459A01010"]
["BANCOINDIA","EQ",157,158,152,152.85,152.1,156.7,54478,8418479.6,"2019-03-27",874,"INE213C01025"]
["BANDHANBNK","EQ",490,498.3,484.15,492.7,496.9,487.8,586002,288679246,"2019-03-27",16201,"INE545U01014"]
["BANG","EQ",32.4,32.45,29.4,30.65,30.1,31.7,124494,3862055.45,"2019-03-27",1203,"INE863I01016"]
["BANKBARODA","EQ",122.4,123.45,120.3,121.55,121.15,120.8,16800819,2047862317.55,"2019-03-27",54084,"INE028A01039"]
["BANKBEES","EQ",3059,3100,2928,3070.55,3072.56,3050.02,40757,125116380.68,"2019-03-27",1059,"INF732E01078"]
["BANKINDIA","EQ",102.4,103.7,101.55,103.15,102.95,101.85,11566973,1187358437.7,"2019-03-27",34920,"INE084A01016"]
["BANSWRAS","EQ",66.5,69.9,65.4,67,67,66.95,4381,296627.2,"2019-03-27",57,"INE629D01012"]
["BARTRONICS","EQ",6.55,6.75,6.3,6.3,6.3,6.5,78293,509553.7,"2019-03-27",190,"INE855F01034"]
["BASF","EQ",1470,1473.85,1398.75,1441.55,1448.95,1462.15,41955,60102572.7,"2019-03-27",3176,"INE373A01013"]
["BASML","EQ",185,189.9,180.35,180.65,180.35,190.55,1603,300677.35,"2019-03-27",48,"INE186H01014"]
["BATAINDIA","EQ",1359.25,1387,1358,1371.55,1371.55,1352.75,898728,1233698068.9,"2019-03-27",41666,"INE176A01028"]
["BAYERCROP","EQ",4352.2,4368,4320.1,4351.85,4350,4360.6,8876,38608447.2,"2019-03-27",3440,"INE462A01022"]
["BBL","EQ",1080,1099,1071.05,1092.85,1088,1068.05,4830,5217520.65,"2019-03-27",540,"INE464A01028"]
["BBTC","EQ",1264,1298,1257.6,1285.85,1292,1256.2,288399,368456131.75,"2019-03-27",12657,"INE050A01025"]
["BCG","BE",3.05,3.05,2.85,2.85,2.85,2.95,563250,1656625.4,"2019-03-27",262,"INE425B01027"]
["BDL","EQ",281.15,301.9,277.55,286.15,286.9,281.35,188642,54541030.8,"2019-03-27",6463,"INE171Z01018"]
["BEARDSELL","EQ",15.75,16,15.1,15.7,16,15.1,4314,68007,"2019-03-27",34,"INE520H01022"]
["BEDMUTHA","EQ",18.7,18.7,17.25,17.25,17.25,17.7,9757,174199.6,"2019-03-27",31,"INE844K01012"]
["BEL","EQ",92.9,94.2,91.55,92.1,91.85,92.4,9098118,847288640.1,"2019-03-27",41205,"INE263A01024"]
["BEML","EQ",978,991.25,955.2,965.75,962,977.25,1587339,1552352148.05,"2019-03-27",36193,"INE258A01016"]
["BEPL","EQ",72.5,74.2,71.5,73.1,73.1,72.15,900324,65444048.7,"2019-03-27",5976,"INE922A01025"]
["BERGEPAINT","EQ",321.9,325.5,319.15,323.85,324,321.7,928485,300285307.75,"2019-03-27",13803,"INE463A01038"]
["BFINVEST","EQ",264.7,269,260.8,264.9,265.5,260.75,51724,13669371.7,"2019-03-27",1325,"INE878K01010"]
["BFUTILITIE","EQ",194,196.6,190.5,194.2,194.05,192.6,491056,94823721.15,"2019-03-27",8351,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.4,2.4,2.4,2.5,5801,13922.4,"2019-03-27",4,"INE224M01013"]
["BGRENERGY","EQ",62.15,63.8,61.25,62.8,62.55,62.7,167694,10490183.55,"2019-03-27",1706,"INE661I01014"]
["BHAGERIA","EQ",274.85,274.85,266,266.65,267.8,269.55,4016,1075883.4,"2019-03-27",259,"INE354C01027"]
["BHAGYANGR","EQ",31.25,31.25,30.1,30.55,30.55,31.35,39918,1224044,"2019-03-27",133,"INE458B01036"]
["BHAGYAPROP","EQ",28.5,30,28.3,29,29,30.35,1910,55058.95,"2019-03-27",21,"INE363W01018"]
["BHANDARI","EQ",2,2,1.9,2,2,2,89540,175094.2,"2019-03-27",62,"INE474E01029"]
["BHARATFIN","EQ",1096.8,1136.95,1095.6,1132,1135.7,1089.35,859213,968908638.85,"2019-03-27",30827,"INE180K01011"]
["BHARATFORG","EQ",491.5,499.2,485.55,491.05,488.5,491.35,1356602,666831087.7,"2019-03-27",33614,"INE465A01025"]
["BHARATGEAR","EQ",170.45,172.7,165,166.6,165.6,170.5,13999,2345282.8,"2019-03-27",503,"INE561C01019"]
["BHARATRAS","EQ",4395.5,4566.7,4320,4373.15,4380,4406.7,2487,11055730.6,"2019-03-27",951,"INE838B01013"]
["BHARATWIRE","EQ",58.1,58.9,56.6,57.85,58.9,58.1,17549,1012450.6,"2019-03-27",209,"INE316L01019"]
["BHARTIARTL","EQ",331,333,320.4,322.5,321.6,327.8,5364208,1759044880.35,"2019-03-27",45452,"INE397D01024"]
["BHEL","EQ",72,72.75,70.65,71.3,71.3,71.05,26105730,1868515116.95,"2019-03-27",56104,"INE257A01026"]
["BIGBLOC","EQ",35.45,36.3,33,33.05,33.1,34.6,9294,310888.95,"2019-03-27",36,"INE412U01017"]
["BIL","EQ",236,250.8,232,236.3,238,228,6340,1533690.4,"2019-03-27",288,"INE828A01016"]
["BILENERGY","BE",3,3,3,3,3,2.9,37321,111963,"2019-03-27",36,"INE607L01029"]
["BINANIIND","BE",34,35.7,34,35.7,35.7,34,13545,479124.45,"2019-03-27",111,"INE071A01013"]
["BINDALAGRO","EQ",14.75,15.5,14.75,15.2,15.1,15.1,52586,799843.6,"2019-03-27",116,"INE143A01010"]
["BIOCON","EQ",614.7,617.5,600,602.3,600.4,611.4,1276907,778012457.65,"2019-03-27",40201,"INE376G01013"]
["BIOFILCHEM","BE",6.8,6.8,6.8,6.8,6.8,6.8,250,1700,"2019-03-27",4,"INE829A01014"]
["BIRLACABLE","EQ",154.6,161.7,152.5,157.35,156.4,153.35,97634,15182441.05,"2019-03-27",1995,"INE800A01015"]
["BIRLACORPN","EQ",515.1,524,512.45,517.65,521.9,514.75,78547,40790771.05,"2019-03-27",2325,"INE340A01012"]
["BIRLAMONEY","BE",45.75,45.9,44.3,44.45,45.25,45.45,20582,926306.7,"2019-03-27",196,"INE865C01022"]
["BKMINDST","EQ",5.4,5.4,5.35,5.35,5.35,5.6,6567,35158.45,"2019-03-27",20,"INE831Q01016"]
["BLBLIMITED","EQ",6.1,6.1,5,5.1,5.05,5.1,10875,62253.85,"2019-03-27",33,"INE791A01024"]
["BLISSGVS","EQ",166.5,169.5,162.1,167.4,164,165.65,1157850,193240718.6,"2019-03-27",7249,"INE416D01022"]
["BLKASHYAP","EQ",19.2,19.6,19,19.3,19.25,19.2,521553,10060176.6,"2019-03-27",494,"INE350H01032"]
["BLS","EQ",113.9,115,111.7,113,113.8,113.35,116495,13188616.4,"2019-03-27",1344,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.8,3.55,3.7,3.7,3.65,5243,19304.15,"2019-03-27",31,"INE113O01014"]
["BLUECOAST","BE",41.1,43,39.5,43,43,41.1,480,20513,"2019-03-27",13,"INE472B01011"]
["BLUEDART","EQ",3470.45,3500,3405.1,3468.75,3435,3444.95,2817,9716579.65,"2019-03-27",642,"INE233B01017"]
["BLUESTARCO","EQ",664.55,675,662.1,665.6,668.1,664.35,35359,23646873.55,"2019-03-27",2712,"INE472A01039"]
["BODALCHEM","EQ",122.9,124.3,119.7,123.55,123,121,261830,32119534.2,"2019-03-27",2990,"INE338D01028"]
["BOMDYEING","EQ",136.1,139.85,134.5,136,136.4,136.1,2171575,297315342.8,"2019-03-27",15961,"INE032A01023"]
["BOROSIL","EQ",212.15,216.5,208.15,210.25,209,212.15,108444,23025904.65,"2019-03-27",3055,"INE666D01022"]
["BOSCHLTD","EQ",18200,18201.95,17900,17959.3,17900,18182.6,22614,409656209.05,"2019-03-27",6026,"INE323A01026"]
["BPCL","EQ",384.45,386,377.3,378.95,379,383.9,3310956,1258265886.65,"2019-03-27",60841,"INE029A01011"]
["BPL","EQ",26.9,27.15,25.8,26.05,26.25,26.8,107095,2822580.05,"2019-03-27",765,"INE110A01019"]
["BRFL","BE",8.6,8.95,8.25,8.95,8.95,8.55,92165,820645.65,"2019-03-27",181,"INE589G01011"]
["BRIGADE","EQ",246.9,248.8,243.2,247.05,246.1,245.8,109281,26971219.55,"2019-03-27",3420,"INE791I01019"]
["BRITANNIA","EQ",3117,3117,3078,3096.9,3098,3099.15,360838,1116575920.15,"2019-03-27",39938,"INE216A01030"]
["BRNL","EQ",91.95,92.8,89.85,90.6,89.85,91.15,1154497,105348179.95,"2019-03-27",214,"INE727S01012"]
["BROOKS","EQ",52.75,54,51.1,52.65,53.55,52.8,42651,2253072.35,"2019-03-27",470,"INE650L01011"]
["BSE","EQ",591.15,617.2,591,612.4,614.9,591.15,542905,329650688.15,"2019-03-27",11824,"INE118H01025"]
["BSELINFRA","EQ",1.95,2.1,1.9,1.95,1.9,2,115810,230403.7,"2019-03-27",112,"INE395A01016"]
["BSL","EQ",43,43.8,41.25,42.2,42.25,42.95,4641,196859.2,"2019-03-27",118,"INE594B01012"]
["BSLGOLDETF","EQ",2902,2964,2902,2957.65,2964,2979,38,112020.05,"2019-03-27",14,"INF209K01HT2"]
["BSLNIFTY","EQ",119.8,120.99,115.56,118.45,120.9,115.01,91,10760.46,"2019-03-27",12,"INF209K01IR4"]
["BSOFT","EQ",97,98,95.6,97.05,96.55,96.45,894936,86725223.3,"2019-03-27",11107,"INE836A01035"]
["BURNPUR","BE",3,3.15,3,3.05,3,3,91077,277734.95,"2019-03-27",117,"INE817H01014"]
["BUTTERFLY","EQ",195,200,191,192.3,193,195.7,41340,8051141,"2019-03-27",1105,"INE295F01017"]
["BVCL","BE",15,15.8,14.95,15.75,15.8,15.7,4553,68432.1,"2019-03-27",23,"INE139I01011"]
["BYKE","EQ",29.75,29.75,28.15,28.8,28.5,29.15,126073,3631578.95,"2019-03-27",923,"INE319B01014"]
["CADILAHC","EQ",336,341.7,329.15,330,330.2,335.95,964560,322931179.7,"2019-03-27",12206,"INE010B01027"]
["CALSOFT","EQ",22,22.55,21.2,22.55,22.55,21.5,38734,872100.25,"2019-03-27",335,"INE526B01014"]
["CAMLINFINE","EQ",50.5,51.4,49.15,50,49.85,50.2,232141,11763188.1,"2019-03-27",1559,"INE052I01032"]
["CANBK","EQ",282,287.5,279.3,286,285,281.2,6848426,1942807591.75,"2019-03-27",51991,"INE476A01014"]
["CANFINHOME","EQ",335.45,344.9,331.8,335.7,333.95,335.35,2110512,717183551,"2019-03-27",30421,"INE477A01020"]
["CANTABIL","EQ",288,288,269.05,272.75,271.55,281.8,57383,15792466.45,"2019-03-27",1501,"INE068L01016"]
["CAPACITE","EQ",225.1,227,221.25,224.25,224.05,224.75,62883,14140244.6,"2019-03-27",1424,"INE264T01014"]
["CAPLIPOINT","EQ",405,408.7,398.2,404.7,403.1,401.7,32569,13115672.05,"2019-03-27",1016,"INE475E01026"]
["CAPTRUST","BE",203.6,213.75,203.6,209.45,213.75,203.6,9402,1974369.5,"2019-03-27",29,"INE707C01018"]
["CARBORUNIV","EQ",379.2,389,373.15,385.1,387.4,379.25,122359,46686612.35,"2019-03-27",1598,"INE120A01034"]
["CAREERP","EQ",70,70.2,66.65,68.55,68,69.8,14837,1016066.3,"2019-03-27",264,"INE521J01018"]
["CARERATING","EQ",1001.7,1001.7,989,991.5,990.4,993,48569,48279260.7,"2019-03-27",1815,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.9,0.8,0.9,0.9,0.85,418517,361126.65,"2019-03-27",181,"INE068D01021"]
["CASTROLIND","EQ",164.2,166.25,162.6,164.6,163.75,163.7,1427343,234778237.65,"2019-03-27",22151,"INE172A01027"]
["CCHHL","EQ",6.6,6.8,6.4,6.7,6.7,6.7,32717,217185.55,"2019-03-27",67,"INE652F01027"]
["CCL","EQ",293,296.75,288.15,293.9,292.05,293.75,53742,15740141,"2019-03-27",1601,"INE421D01022"]
["CDSL","EQ",229.45,237.35,227.55,236,236.05,230.45,301652,70223978.5,"2019-03-27",5333,"INE736A01011"]
["CEATLTD","EQ",1101.2,1109.05,1075,1082.05,1075.4,1096.45,399592,437035453.45,"2019-03-27",13323,"INE482A01020"]
["CEBBCO","BE",19.8,20.3,18.95,19.9,19.65,19.9,101697,2035435.2,"2019-03-27",111,"INE209L01016"]
["CELEBRITY","EQ",8.45,9,7.75,8.65,8.8,8.1,26537,224185.65,"2019-03-27",241,"INE185H01016"]
["CELESTIAL","EQ",6.15,6.15,5.8,5.9,5.8,6,10483,62255.7,"2019-03-27",50,"INE221I01017"]
["CENTENKA","EQ",249.5,260,244,250.15,254,247.9,32625,8105200.5,"2019-03-27",819,"INE485A01015"]
["CENTEXT","EQ",6.15,6.15,5.95,6,6,6.05,82959,499719.75,"2019-03-27",146,"INE281A01026"]
["CENTRALBK","EQ",32.95,32.95,31.85,32.25,31.95,32.65,1067973,34726012.7,"2019-03-27",3111,"INE483A01010"]
["CENTRUM","EQ",31.6,32.05,31,31.3,31.6,31.85,197422,6228057.1,"2019-03-27",609,"INE660C01027"]
["CENTUM","EQ",456,456,430.15,441.75,435.05,438.85,11185,4929021.85,"2019-03-27",321,"INE320B01020"]
["CENTURYPLY","EQ",197,202,196.8,200.4,199,198.65,155352,30980719.65,"2019-03-27",5644,"INE348B01021"]
["CENTURYTEX","EQ",920.65,924.55,892.9,896.9,894.45,916.1,595247,542311394.7,"2019-03-27",15428,"INE055A01016"]
["CERA","EQ",2688,2688,2650,2671.3,2673,2650.25,3361,8965986.6,"2019-03-27",541,"INE739E01017"]
["CEREBRAINT","EQ",25.25,26,24.6,25.3,25.55,25.3,324897,8114006.5,"2019-03-27",496,"INE345B01019"]
["CESC","EQ",707.85,724.85,702.5,715.55,711,707.85,302330,216354294.1,"2019-03-27",10313,"INE486A01013"]
["CESCVENT","EQ",581.5,592.1,568.4,584.6,583,584.9,37528,21821127.8,"2019-03-27",3995,"INE425Y01011"]
["CGCL","EQ",153,159.7,150.85,158.65,159.6,151.3,779515,119073417.45,"2019-03-27",4878,"INE180C01026"]
["CGPOWER","EQ",44.3,44.3,42.55,42.75,42.65,43.8,6728741,291458794.2,"2019-03-27",14401,"INE067A01029"]
["CHALET","EQ",343.8,355,330,337.85,340,338.2,27975,9560755.75,"2019-03-27",1814,"INE427F01016"]
["CHAMBLFERT","EQ",166,171.8,164.15,170.25,170.5,164.75,390349,65776965.4,"2019-03-27",7460,"INE085A01013"]
["CHEMFAB","EQ",140.8,145,140.8,143.8,145,141,4148,590365.8,"2019-03-27",87,"INE783X01023"]
["CHENNPETRO","EQ",265.25,266.55,258.15,260,260,263.65,374216,98093017.2,"2019-03-27",8234,"INE178A01016"]
["CHOLAFIN","EQ",1390.8,1462.4,1383.55,1428.35,1430.25,1382.2,922437,1317147689.2,"2019-03-27",50485,"INE121A01016"]
["CHROMATIC","BE",0.9,0.95,0.85,0.95,0.9,0.9,44741,39934.65,"2019-03-27",30,"INE662C01015"]
["CIGNITITEC","EQ",314.65,314.65,299,302.8,300,311.6,44071,13439573.35,"2019-03-27",1025,"INE675C01017"]
["CIMMCO","EQ",33.1,33.1,31.85,32.75,32.95,32.1,9473,308548.5,"2019-03-27",154,"INE184C01028"]
["CINELINE","EQ",41.7,49,41.7,44.55,44.3,42.75,88894,4060417.6,"2019-03-27",753,"INE704H01022"]
["CINEVISTA","BE",6,6,6,6,6,6.25,1260,7560,"2019-03-27",10,"INE039B01026"]
["CIPLA","EQ",531.4,533.6,524.05,525.5,525.3,529.3,1217387,640951433.85,"2019-03-27",33832,"INE059A01026"]
["CLEDUCATE","EQ",118.3,123,118.25,120.05,120,119.55,4653,561600.3,"2019-03-27",132,"INE201M01011"]
["CLNINDIA","EQ",342.9,369.8,337,355.1,366,341.7,28528,9972457.65,"2019-03-27",1364,"INE492A01029"]
["CMICABLES","EQ",140.85,141.1,134.1,137.7,138.8,139.95,28251,3896511.55,"2019-03-27",755,"INE981B01011"]
["CNOVAPETRO","EQ",17.3,17.85,16.6,17.15,17.75,16.15,765,13169.9,"2019-03-27",24,"INE672K01025"]
["COALINDIA","EQ",236.4,238.1,233.6,234.45,234.45,236.45,4777913,1125675879.5,"2019-03-27",51018,"INE522F01014"]
["COCHINSHIP","EQ",392,400,383.6,397.05,398.15,390.9,152579,60041773.9,"2019-03-27",3896,"INE704P01017"]
["COFFEEDAY","EQ",286.6,291.9,284.3,289.1,288,285.8,214837,61937557.35,"2019-03-27",8913,"INE335K01011"]
["COLPAL","EQ",1262.95,1276,1255.55,1264.8,1255.55,1255.6,330833,419579337.45,"2019-03-27",16034,"INE259A01022"]
["COMPINFO","EQ",16.75,17.55,16.65,16.75,16.65,16.75,229983,3932913.5,"2019-03-27",319,"INE070C01037"]
["COMPUSOFT","EQ",9.75,9.95,9.3,9.4,9.4,9.75,30460,290385.55,"2019-03-27",113,"INE453B01029"]
["CONCOR","EQ",504,510.35,500,502.5,500,504.65,545270,275652629.55,"2019-03-27",24333,"INE111A01025"]
["CONSOFINVT","EQ",45.5,46.7,45.05,46.45,45.6,45.5,4513,208272.2,"2019-03-27",26,"INE025A01027"]
["CONTROLPR","EQ",265,269,256.6,259.95,265,263.55,10270,2695030,"2019-03-27",335,"INE663B01015"]
["CORALFINAC","EQ",18.95,18.95,16.5,16.75,16.75,17.35,118844,2104251.85,"2019-03-27",380,"INE558D01021"]
["CORDSCABLE","EQ",66.8,67.5,65.1,65.9,66.35,66.45,39352,2615129.2,"2019-03-27",425,"INE792I01017"]
["COROMANDEL","EQ",481.95,497.7,481.95,494.15,494,482.35,357820,175446275.35,"2019-03-27",16005,"INE169A01031"]
["CORPBANK","EQ",28.2,28.5,28.05,28.25,28.3,28,324062,9150383,"2019-03-27",1096,"INE112A01023"]
["COSMOFILMS","EQ",193.95,199.45,191,192.6,192.5,193.95,29188,5707616.3,"2019-03-27",656,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.25,2.1,2.15,2.15,2.25,35784,76657.25,"2019-03-27",37,"INE695B01025"]
["COX&KINGS","EQ",139.85,141.1,138.5,139.4,140.5,139.85,114912,16083992.2,"2019-03-27",6656,"INE008I01026"]
["CPSEETF","EQ",27.49,27.74,26.95,27.15,27.11,27.38,4349328,118748561.19,"2019-03-27",2271,"INF457M01133"]
["CREDITACC","EQ",481.6,484.9,472.9,478.9,476,477.6,44460,21256894.55,"2019-03-27",2440,"INE741K01010"]
["CREST","EQ",128.05,131.75,125.1,126.4,125.1,129.5,2600,330319.65,"2019-03-27",97,"INE559D01011"]
["CRISIL","EQ",1490,1529.35,1452,1481.1,1470,1480.1,28303,41717415.6,"2019-03-27",3351,"INE007A01025"]
["CRMFGETF","EQ",2995,3000,2995,3000,3000,2975,2,5995,"2019-03-27",2,"INF760K01BR1"]
["CROMPTON","EQ",214.95,216.9,213.15,214.65,214.7,214.65,1037811,222620740.55,"2019-03-27",25865,"INE299U01018"]
["CTE","EQ",43.05,45,40.8,43.15,42.2,43.9,25192,1087330.65,"2019-03-27",350,"INE627H01017"]
["CUB","EQ",200,205.45,199.95,201.1,200.5,200.45,1097213,223064181.6,"2019-03-27",8428,"INE491A01021"]
["CUBEXTUB","EQ",15,15,14.05,14.95,14.95,14.3,265,3916.25,"2019-03-27",6,"INE144D01012"]
["CUMMINSIND","EQ",730.5,745.95,730,741.4,742.7,727.75,506819,375535253.2,"2019-03-27",10319,"INE298A01020"]
["CUPID","EQ",137.35,139.8,133.5,136.8,136.95,137.45,40347,5465649.4,"2019-03-27",810,"INE509F01011"]
["CYBERMEDIA","EQ",4.8,5.15,4.8,4.85,5,4.95,3956,19104,"2019-03-27",21,"INE278G01037"]
["CYBERTECH","EQ",43,46.1,40.8,41.55,41.35,44.95,31616,1364509.5,"2019-03-27",301,"INE214A01019"]
["CYIENT","EQ",662,675,652,665.85,664.1,660.1,227919,152408058.15,"2019-03-27",19175,"INE136B01020"]
["DAAWAT","EQ",38.15,40,38,39.7,39.6,37.9,1714812,66782765.35,"2019-03-27",6337,"INE818H01020"]
["DABUR","EQ",425.2,427.05,409.45,411.25,410.45,425.1,5120542,2141562080.35,"2019-03-27",97533,"INE016A01026"]
["DALBHARAT","EQ",1000,1000,975,987.45,980.45,990.45,243460,241844122.25,"2019-03-27",25657,"INE00R701025"]
["DALMIASUG","EQ",113.35,122,111.7,121.05,120.6,112.55,461581,54160006.4,"2019-03-27",4642,"INE495A01022"]
["DAMODARIND","EQ",44.3,44.3,41,41.55,41.5,42.8,3203,133111.6,"2019-03-27",67,"INE497D01022"]
["DATAMATICS","EQ",100.75,102.75,99.5,102.3,102.5,101.05,54536,5540493.35,"2019-03-27",721,"INE365B01017"]
["DBCORP","EQ",189.85,190,185.6,188.25,187,189.05,52427,9824672.75,"2019-03-27",1293,"INE950I01011"]
["DBL","EQ",660,682.9,655.5,660.9,658,647.6,480425,320562769.95,"2019-03-27",13403,"INE917M01012"]
["DBREALTY","BE",20.5,20.7,19.5,19.8,19.7,20.4,216591,4356482.95,"2019-03-27",1709,"INE879I01012"]
["DCAL","EQ",204,207.9,202,206.6,207,203.8,203568,41745932.8,"2019-03-27",5453,"INE385W01011"]
["DCBBANK","EQ",199.55,206,199.55,203.9,202.75,199.45,2574110,524425967.8,"2019-03-27",15961,"INE503A01015"]
["DCM","EQ",58,59,57.25,57.8,57.9,58,46913,2720622.7,"2019-03-27",562,"INE498A01018"]
["DCMSHRIRAM","EQ",418.9,418.9,406.55,411.7,409.85,415.75,90159,37084313.75,"2019-03-27",5619,"INE499A01024"]
["DCW","EQ",20.3,21.2,19.7,20.85,21,20.3,473997,9711376.85,"2019-03-27",1550,"INE500A01029"]
["DECCANCE","EQ",410.2,416.9,401.95,406,405,405.35,15396,6266677.5,"2019-03-27",530,"INE583C01021"]
["DEEPAKFERT","EQ",133.2,134.5,130.5,133.25,132,132.25,191166,25389589.05,"2019-03-27",4306,"INE501A01019"]
["DEEPAKNTR","EQ",273.45,276.9,265.7,275.5,274.5,271.75,234590,63752504.25,"2019-03-27",4308,"INE288B01029"]
["DEEPIND","EQ",138.5,144.9,133.3,140.85,140,137.15,52844,7340218.75,"2019-03-27",1039,"INE677H01012"]
["DELTACORP","EQ",247.6,258,247.4,257.15,257.3,246.45,2146972,545314135.05,"2019-03-27",24049,"INE124G01033"]
["DELTAMAGNT","EQ",72.15,75.7,71.5,74.75,74.45,73.6,1244,93585.65,"2019-03-27",65,"INE393A01011"]
["DEN","EQ",70.95,72.1,69.05,70,69.6,71,73481,5195395,"2019-03-27",2043,"INE947J01015"]
["DENORA","EQ",290,290.7,278,283.85,288.5,285.8,6123,1743676.9,"2019-03-27",284,"INE244A01016"]
["DFMFOODS","EQ",212,221,199.25,202.15,203,212,61693,12847611.4,"2019-03-27",1694,"INE456C01020"]
["DHAMPURSUG","EQ",218,227.35,216.55,226.1,225.95,217.8,967457,216593118.6,"2019-03-27",12432,"INE041A01016"]
["DHANBANK","EQ",17.75,17.75,17.3,17.6,17.45,17.45,602206,10534990.45,"2019-03-27",724,"INE680A01011"]
["DHANUKA","EQ",410.75,414.95,398,404.1,411.45,410.95,12531,5093723.3,"2019-03-27",1074,"INE435G01025"]
["DHARSUGAR","EQ",10.5,11.45,10.5,11.45,11.45,10.95,31580,346071.45,"2019-03-27",134,"INE988C01014"]
["DHFL","EQ",136.95,140,135.15,136.55,136.5,135.3,14156526,1950131749.85,"2019-03-27",77758,"INE202B01012"]
["DHUNINV","EQ",277.3,277.3,258.3,260.2,260.15,262,736,194182.25,"2019-03-27",87,"INE320L01011"]
["DIAMONDYD","EQ",925.25,930,877.95,902.65,888,913.75,2426,2205109.75,"2019-03-27",303,"INE393P01035"]
["DICIND","EQ",337.3,365.05,333,349.4,350,348.05,5113,1807287.4,"2019-03-27",287,"INE303A01010"]
["DIGJAMLTD","EQ",4.5,4.6,4.25,4.4,4.5,4.35,162505,717836.65,"2019-03-27",192,"INE731U01010"]
["DISHTV","EQ",35.95,37.35,35.95,36.2,36.3,35.75,10546064,385769481.25,"2019-03-27",22159,"INE836F01026"]
["DIVISLAB","EQ",1706,1720,1661.05,1665.9,1671.7,1707.85,460961,776870947.05,"2019-03-27",19251,"INE361B01024"]
["DIXON","EQ",2403,2440.2,2314.05,2358.4,2315,2395.35,6481,15524696,"2019-03-27",1391,"INE935N01012"]
["DLF","EQ",199.1,199.4,189.6,190.4,190.45,196.55,11282628,2182313624.35,"2019-03-27",72839,"INE271C01023"]
["DLINKINDIA","EQ",82.05,85,82,84.3,84.2,82.25,78597,6616108.15,"2019-03-27",778,"INE250K01012"]
["DMART","EQ",1486,1489.95,1467.5,1479.4,1481.5,1477.95,221121,327182534.5,"2019-03-27",16593,"INE192R01011"]
["DNAMEDIA","BE",1.35,1.35,1.35,1.35,1.35,1.4,40996,55344.6,"2019-03-27",34,"INE016M01021"]
["DOLLAR","EQ",293.8,293.8,280.65,283.75,284.95,289.65,11466,3272269.3,"2019-03-27",405,"INE325C01035"]
["DOLPHINOFF","EQ",47.9,48.95,46.5,47.15,46.95,47,39740,1881630.4,"2019-03-27",606,"INE920A01011"]
["DONEAR","EQ",43.75,44.5,42.55,42.9,43,43.65,248142,10845619.1,"2019-03-27",402,"INE668D01028"]
["DPSCLTD","EQ",13.1,13.45,12.55,13.15,13,13.4,6574,85286.95,"2019-03-27",47,"INE360C01024"]
["DQE","EQ",6.35,6.45,5.9,6,6.35,6.3,9463,57201,"2019-03-27",49,"INE656K01010"]
["DREDGECORP","EQ",423.5,431,420.2,425.4,424,423.05,397131,168950451.4,"2019-03-27",11542,"INE506A01018"]
["DRREDDY","EQ",2781.05,2814,2744.1,2765.05,2764,2782.35,659032,1837231440.25,"2019-03-27",34571,"INE089A01023"]
["DSSL","EQ",27.15,28,26.5,27.65,27.75,27.9,5611,154598.9,"2019-03-27",90,"INE417B01040"]
["DTIL","EQ",220.25,220.25,212,215.5,217.4,220,1622,350666.15,"2019-03-27",57,"INE341R01014"]
["DUCON","EQ",11.55,12.45,11.3,11.55,11.55,12,136214,1603635.75,"2019-03-27",596,"INE741L01018"]
["DVL","EQ",92.6,93.75,89.15,91.65,92,89.5,24415,2223914.95,"2019-03-27",167,"INE477B01010"]
["DWARKESH","EQ",28.85,30.2,28.8,29.85,29.85,28.85,1233452,36358127.4,"2019-03-27",2667,"INE366A01041"]
["DYNAMATECH","EQ",1514.5,1554.2,1514,1528.45,1530,1501.95,45679,69889016.1,"2019-03-27",323,"INE221B01012"]
["DYNPRO","EQ",120,120,113.15,116.5,119,116.25,4824,557312.75,"2019-03-27",199,"INE256H01015"]
["EASTSILK","BE",2.1,2.2,2.1,2.2,2.2,2.2,11631,24884.1,"2019-03-27",20,"INE962C01027"]
["EASUNREYRL","EQ",8,8,7.35,7.65,7.6,7.7,64441,495204.75,"2019-03-27",208,"INE268C01029"]
["EBANK","EQ",3040,3040,3029.9,3029.9,3029.9,2992.91,2,6069.9,"2019-03-27",2,"INF754K01EL1"]
["ECEIND","EQ",210,211,184,186.95,185,205.15,7219,1384307.95,"2019-03-27",207,"INE588B01014"]
["ECLERX","EQ",1141,1149.5,1135.45,1138.15,1136.5,1138.95,27950,31852555.6,"2019-03-27",2167,"INE738I01010"]
["EDELWEISS","EQ",187,191.65,186.05,189.55,189.55,186.6,3165534,596450636.5,"2019-03-27",29343,"INE532F01054"]
["EDL","BE",6.9,7.05,6.7,6.95,6.95,6.85,8096,56313.6,"2019-03-27",45,"INE180G01019"]
["EICHERMOT","EQ",21401,21485,20855.65,20974.15,21024,21382,117588,2480863538.4,"2019-03-27",27081,"INE066A01013"]
["EIDPARRY","EQ",202,203.8,199.4,199.7,199.5,200.25,118072,23742171.75,"2019-03-27",2703,"INE126A01031"]
["EIHAHOTELS","EQ",388.9,389,379,384.25,384.8,379.4,9336,3588906.65,"2019-03-27",400,"INE276C01014"]
["EIHOTEL","EQ",193.8,197.5,189.2,194.5,194.2,192.25,701800,135023850.45,"2019-03-27",5669,"INE230A01023"]
["EIMCOELECO","EQ",399,399,375.05,390,390,381.05,1748,688647.8,"2019-03-27",86,"INE158B01016"]
["EKC","EQ",27.25,27.5,26.25,26.65,27,27.1,127493,3431738.3,"2019-03-27",571,"INE184H01027"]
["ELAND","BE",5.5,5.7,5.5,5.7,5.7,5.45,12027,68454.25,"2019-03-27",18,"INE311H01018"]
["ELECON","EQ",63.85,64.8,62.7,63.25,62.85,62.7,71840,4573886.9,"2019-03-27",838,"INE205B01023"]
["ELECTCAST","EQ",20.05,20.4,19.6,19.85,19.9,20.2,177579,3526413.5,"2019-03-27",465,"INE086A01029"]
["ELECTHERM","EQ",180.55,182.6,176,176.85,178,180,8541,1542675.85,"2019-03-27",218,"INE822G01016"]
["ELGIEQUIP","EQ",241.1,244.95,240,240.85,240.45,240.25,8371,2023304.85,"2019-03-27",362,"INE285A01027"]
["ELGIRUBCO","EQ",23.75,23.9,22.85,23.55,23.6,23.35,2797,65583.4,"2019-03-27",20,"INE819L01012"]
["EMAMILTD","EQ",396,411.6,392,397.95,394.95,393.25,768136,308569625,"2019-03-27",30148,"INE548C01032"]
["EMAMIREAL","EQ",117.05,120.15,113.6,114.4,113.85,119,71763,8260374,"2019-03-27",727,"INE778K01012"]
["EMCO","BE",3.5,3.5,3.35,3.35,3.35,3.5,45368,153859,"2019-03-27",74,"INE078A01026"]
["EMKAY","EQ",100.05,101.7,96,97.25,97.4,98.95,19522,1919762.9,"2019-03-27",313,"INE296H01011"]
["EMMBI","EQ",128,128,124.5,126.6,127.4,126.15,23150,2924666.55,"2019-03-27",318,"INE753K01015"]
["ENDURANCE","EQ",1150,1157.85,1138.05,1150.4,1148.2,1146.7,122180,139868522.95,"2019-03-27",6104,"INE913H01037"]
["ENERGYDEV","EQ",7.95,8,7.05,7.05,7.05,7.8,238877,1754131.2,"2019-03-27",411,"INE306C01019"]
["ENGINERSIN","EQ",114.5,117.9,114.1,116.45,116,113.9,3452203,401601424.6,"2019-03-27",19289,"INE510A01028"]
["ENIL","EQ",509.95,518.65,505.05,514.95,508,512,11404,5824685.2,"2019-03-27",786,"INE265F01028"]
["EON","EQ",39.7,40.35,38.7,38.95,38.95,39.4,19728,781061.45,"2019-03-27",498,"INE076H01025"]
["EQ30","EQ",299,299,290,297.88,298,285.76,139,41130.46,"2019-03-27",17,"INF754K01EM9"]
["EQUITAS","EQ",132.9,136.45,132.2,134.25,133.7,131.7,3540400,476046573.45,"2019-03-27",14495,"INE988K01017"]
["ERIS","EQ",626.05,640,626.05,639.75,640,638.7,12291,7834448.3,"2019-03-27",1928,"INE406M01024"]
["EROSMEDIA","EQ",77,79.5,76.95,77.85,77.3,76.45,912366,71142492.35,"2019-03-27",5582,"INE416L01017"]
["ESABINDIA","EQ",923.95,957.3,916.05,944.25,916.2,930.55,5618,5282380.65,"2019-03-27",658,"INE284A01012"]
["ESCORTS","EQ",812.8,825.95,801,819.05,816,804.55,2703553,2207341441.7,"2019-03-27",76417,"INE042A01014"]
["ESSARSHPNG","EQ",10.55,11,10.3,10.35,10.35,10.65,385672,4030323.5,"2019-03-27",106,"INE122M01019"]
["ESSDEE","EQ",16.2,16.85,15.65,16.15,16.05,16.4,18030,287028.15,"2019-03-27",93,"INE825H01017"]
["ESSELPACK","EQ",116.5,116.5,114.05,115.05,115.3,114.55,43093,4965229.45,"2019-03-27",644,"INE255A01020"]
["ESTER","EQ",33.5,34,33.2,33.25,33.25,33.8,44945,1511340.55,"2019-03-27",322,"INE778B01029"]
["EUROCERA","BE",1.45,1.5,1.45,1.45,1.45,1.5,2395,3527.45,"2019-03-27",6,"INE649H01011"]
["EUROMULTI","BE",0.6,0.65,0.6,0.65,0.65,0.6,541,351.6,"2019-03-27",6,"INE063J01011"]
["EVEREADY","EQ",196.2,197,187.7,194.3,196.6,194.85,817702,157858549.75,"2019-03-27",12210,"INE128A01029"]
["EVERESTIND","EQ",454.7,463.5,451.1,458.5,457.3,450.4,30333,13922438.65,"2019-03-27",1146,"INE295A01018"]
["EXCEL","EQ",1.35,1.35,1.35,1.35,1.35,1.4,49501,66826.35,"2019-03-27",66,"INE688J01015"]
["EXCELCROP","EQ",3700,3701,3588,3606.05,3610,3685.85,4821,17602965.3,"2019-03-27",580,"INE223G01017"]
["EXCELINDUS","EQ",1140,1167,1135.25,1148.85,1150.05,1134,9666,11088868.3,"2019-03-27",715,"INE369A01029"]
["EXIDEIND","EQ",224.8,228.75,224.3,226.35,225.25,224.3,1428222,324177749.65,"2019-03-27",26199,"INE302A01020"]
["FACT","EQ",36.05,36.5,35.5,35.85,36,36.1,34901,1251846.15,"2019-03-27",348,"INE188A01015"]
["FAIRCHEM","EQ",446.55,446.55,439,442.9,445,440,3291,1454137.4,"2019-03-27",227,"INE959A01019"]
["FCL","EQ",40.85,42.7,40.4,41.2,41.5,40.05,497375,20542554.25,"2019-03-27",2379,"INE045J01026"]
["FCONSUMER","EQ",44.7,45.45,44.3,44.85,44.85,44.85,2240964,100323490.4,"2019-03-27",7163,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.2,396342,86785.75,"2019-03-27",103,"INE512B01022"]
["FDC","EQ",168.5,170.7,165.25,167.95,169.35,167.65,25773,4325926,"2019-03-27",1159,"INE258B01022"]
["FEDERALBNK","EQ",91.1,92.6,90.6,91.8,91.75,90.7,11512290,1056615776.15,"2019-03-27",26800,"INE171A01029"]
["FEL","EQ",38.9,39.75,36.5,37.55,37.65,39.4,1449567,54966747.75,"2019-03-27",5723,"INE623B01027"]
["FELDVR","EQ",37.45,37.5,36.1,36.35,36.2,37.1,13973,513998.15,"2019-03-27",85,"IN9623B01058"]
["FIEMIND","EQ",486,515,486,508.15,510.4,484.55,43746,21813222.6,"2019-03-27",1501,"INE737H01014"]
["FILATEX","EQ",47.65,47.7,46.4,47.1,46.95,47.05,289842,13629768.25,"2019-03-27",847,"INE816B01027"]
["FINCABLES","EQ",482,499.8,477.45,492.95,494.9,477.95,172274,82938472.45,"2019-03-27",3662,"INE235A01022"]
["FINEORG","EQ",1226,1274,1200.05,1267.8,1272,1227.55,5616,7017409.25,"2019-03-27",726,"INE686Y01026"]
["FINPIPE","EQ",499.85,500,490.45,491.45,492,495.55,13471,6648594.55,"2019-03-27",612,"INE183A01016"]
["FLEXITUFF","EQ",44.15,44.5,41.05,41.1,41.05,42.55,5675,238632.4,"2019-03-27",92,"INE060J01017"]
["FLFL","EQ",474,483.25,474,480.35,482,475.85,62487,30003633,"2019-03-27",1570,"INE452O01016"]
["FMGOETZE","EQ",559,563,548.2,558.15,555,550.85,35748,19919258,"2019-03-27",2369,"INE529A01010"]
["FMNL","BE",44.9,45,42.25,42.3,42.25,44.45,28382,1229182.8,"2019-03-27",140,"INE360L01017"]
["FORTIS","EQ",136.5,138.4,136,137.45,137.6,136.3,779034,106652292.45,"2019-03-27",3722,"INE061F01013"]
["FOSECOIND","EQ",1373.95,1385,1361,1370.15,1374,1378.05,486,667470.8,"2019-03-27",134,"INE519A01011"]
["FRETAIL","EQ",460.1,465.95,452.3,464.25,465.8,458.3,486520,223360389.15,"2019-03-27",11279,"INE752P01024"]
["FSC","EQ",580,588.3,564.5,585.55,585,580.4,5580,3257441.95,"2019-03-27",427,"INE935Q01015"]
["FSL","EQ",46.5,48.65,45.9,48.3,48.2,46.7,3043091,144114284.95,"2019-03-27",9119,"INE684F01012"]
["GABRIEL","EQ",145,147.15,140.5,144.05,145.5,145.05,87719,12664267.4,"2019-03-27",1516,"INE524A01029"]
["GAEL","EQ",219.45,221,218,220,220.6,217.95,180995,39845287.6,"2019-03-27",584,"INE036B01022"]
["GAIL","EQ",359,362,354.45,355.85,355,359.35,2653874,951053028.15,"2019-03-27",67878,"INE129A01019"]
["GAL","EQ",5.3,5.3,4.8,4.9,4.95,5.05,210080,1047566.1,"2019-03-27",118,"INE482J01021"]
["GALAXYSURF","EQ",1080.2,1090,1041.35,1053.7,1053.05,1080.45,48231,51784904.55,"2019-03-27",2584,"INE600K01018"]
["GALLANTT","EQ",48.05,49.75,47.7,48.6,48,49,10278,498528.7,"2019-03-27",112,"INE297H01019"]
["GALLISPAT","EQ",29.85,29.9,28.6,29.3,29.4,29.85,6172,179849.55,"2019-03-27",76,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.6,0.6,0.6,0.6,956446,580034.1,"2019-03-27",194,"INE181G01025"]
["GANDHITUBE","EQ",353.9,358.75,350.1,355.25,354,351.3,1218,432699.6,"2019-03-27",52,"INE524B01027"]
["GANECOS","EQ",260.4,277.5,259.65,267.9,275,259.8,80425,21348395.65,"2019-03-27",486,"INE845D01014"]
["GANESHHOUC","EQ",59.05,59.95,57.65,57.95,58.2,59.15,47377,2792317.25,"2019-03-27",682,"INE460C01014"]
["GANGESSECU","EQ",46.7,46.7,44.6,45.3,45.3,44.5,2632,121583.9,"2019-03-27",67,"INE335W01016"]
["GARDENSILK","EQ",20.2,20.65,19.55,19.95,20,20.15,23393,468897,"2019-03-27",223,"INE526A01016"]
["GARFIBRES","EQ",1140.1,1162.4,1096.55,1100.45,1100,1152.8,30924,34823623.45,"2019-03-27",1006,"INE276A01018"]
["GATI","EQ",88.95,90,86.35,87.25,86.85,89.65,929216,81902809.75,"2019-03-27",5160,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.85,0.8,0.85,0.85,0.8,26123,21247.5,"2019-03-27",50,"INE287Z01012"]
["GAYAPROJ","EQ",153.5,155.5,148.95,153.75,151,152,42116,6409614.05,"2019-03-27",1302,"INE336H01023"]
["GDL","EQ",128,128,124,125.1,124.55,126.75,42510,5362083.2,"2019-03-27",1064,"INE852F01015"]
["GEECEE","EQ",118,123.5,117.65,121.35,123.5,117.65,9032,1086721.15,"2019-03-27",109,"INE916G01016"]
["GENESYS","EQ",101.15,106.2,99,100.1,100,103.8,60478,6123815.95,"2019-03-27",1650,"INE727B01026"]
["GENUSPAPER","EQ",7.3,7.65,7,7.3,7.4,7.5,73120,535839.4,"2019-03-27",179,"INE949P01018"]
["GENUSPOWER","EQ",29.9,30.2,28.25,29.35,29.45,29.75,919197,26581412.65,"2019-03-27",3735,"INE955D01029"]
["GEOJITFSL","EQ",39.9,40.75,39.5,40.1,40.25,39.9,182324,7313815.55,"2019-03-27",1091,"INE007B01023"]
["GEPIL","EQ",807.2,815.9,802.95,813.7,814.8,802.1,5475,4438857.05,"2019-03-27",232,"INE878A01011"]
["GESHIP","EQ",280.1,283.45,280.1,281.15,282.1,280.05,14839,4177090.4,"2019-03-27",977,"INE017A01032"]
["GET&D","EQ",272.1,275.85,262,264.05,263.05,272.15,54711,14633377.9,"2019-03-27",2880,"INE200A01026"]
["GHCL","EQ",232,246.9,232,243.9,243.95,232.15,158947,38156943.2,"2019-03-27",3490,"INE539A01019"]
["GICHSGFIN","EQ",252.85,275,252.85,273.5,272.5,252.85,514793,138853578.4,"2019-03-27",12383,"INE289B01019"]
["GICRE","EQ",242.05,246,239.1,240.25,239.6,240.85,149272,36165937.35,"2019-03-27",3257,"INE481Y01014"]
["GILLANDERS","EQ",49,49,46.75,47.15,47,47.8,3117,149169.3,"2019-03-27",21,"INE047B01011"]
["GILLETTE","EQ",6500,6522.2,6474.95,6507.5,6493.1,6514.5,5948,38674886.35,"2019-03-27",1688,"INE322A01010"]
["GINNIFILA","EQ",13.2,13.6,12.95,13.05,13,13.3,34326,453561.1,"2019-03-27",225,"INE424C01010"]
["GIPCL","EQ",70.95,70.95,68.05,69.05,68.55,69.95,191835,13317840.7,"2019-03-27",1077,"INE162A01010"]
["GKWLIMITED","EQ",799,824,799,804,802,801,73,58637.1,"2019-03-27",22,"INE528A01020"]
["GLAXO","EQ",1295.05,1300.15,1270,1298.95,1297,1299.55,52124,67340729.2,"2019-03-27",4001,"INE159A01016"]
["GLENMARK","EQ",649.4,651,640,641.25,641,649,296494,191817438.15,"2019-03-27",11182,"INE935A01035"]
["GLOBALVECT","EQ",70.55,72,67.2,69.35,68.5,70,8243,580020.65,"2019-03-27",207,"INE792H01019"]
["GLOBOFFS","EQ",11.9,12.35,11.6,11.7,11.9,11.9,4819,57440.3,"2019-03-27",53,"INE446C01013"]
["GLOBUSSPR","EQ",138.85,139.45,134.1,134.85,134.85,138,52351,7161024.25,"2019-03-27",977,"INE615I01010"]
["GMBREW","EQ",624.5,644.4,619.9,641.45,642.05,618.15,71540,45172911.35,"2019-03-27",2631,"INE075D01018"]
["GMDCLTD","EQ",81.2,81.65,80.6,81.2,81.05,80.9,132748,10768991.3,"2019-03-27",1359,"INE131A01031"]
["GMMPFAUDLR","EQ",1221,1221,1182.5,1201.35,1199,1221.05,1936,2327455.35,"2019-03-27",260,"INE541A01023"]
["GMRINFRA","EQ",21.35,21.35,19.25,19.5,19.7,19.45,139209815,2764361326.5,"2019-03-27",72947,"INE776C01039"]
["GNA","EQ",322.9,334,322,327.5,327.7,321.2,48177,15848258.85,"2019-03-27",1385,"INE934S01014"]
["GNFC","EQ",303,306.8,298.55,303.95,304.25,301.85,381503,115610630.95,"2019-03-27",13482,"INE113A01013"]
["GOACARBON","EQ",446,446.95,435,439.65,435,442.2,73406,32376755.15,"2019-03-27",3250,"INE426D01013"]
["GOCLCORP","EQ",301.05,305,297,301.75,305,295.2,4089,1230255,"2019-03-27",206,"INE077F01035"]
["GODFRYPHLP","EQ",1122,1148,1116.1,1122,1121.35,1119.8,296633,336156154.2,"2019-03-27",9220,"INE260B01028"]
["GODREJAGRO","EQ",505,517.7,500.05,509.05,507.75,488.55,252705,128844115.35,"2019-03-27",14328,"INE850D01014"]
["GODREJCP","EQ",692,697.6,686.15,690.1,690.15,692.2,1273004,877460105.35,"2019-03-27",29508,"INE102D01028"]
["GODREJIND","EQ",545.4,553.7,538.9,542.5,541.3,541.4,517379,283530339.8,"2019-03-27",11721,"INE233A01035"]
["GODREJPROP","EQ",820,883,804.65,855.4,850.4,814.15,749384,639310395.85,"2019-03-27",24190,"INE484J01027"]
["GOKEX","EQ",91.5,94.3,88.55,92.3,92.8,90.6,142743,13001014.25,"2019-03-27",1097,"INE887G01027"]
["GOKUL","BE",8.95,9,8.55,8.55,8.55,9,803260,6997676,"2019-03-27",117,"INE020J01029"]
["GOKULAGRO","BE",11.1,11.8,11.1,11.5,11.7,11.6,299412,3442845.1,"2019-03-27",37,"INE314T01025"]
["GOLDBEES","EQ",2850,2850,2832.4,2838.2,2840,2834.6,10247,29071999.5,"2019-03-27",928,"INF732E01102"]
["GOLDENTOBC","BE",42,42,40,41,41,41.95,2951,118168.5,"2019-03-27",15,"INE973A01010"]
["GOLDIAM","EQ",76.4,76.4,72.1,72.7,72.5,75.6,20614,1517057.2,"2019-03-27",538,"INE025B01017"]
["GOLDSHARE","EQ",2864.95,2864.95,2852,2856.8,2860,2854.4,344,982421.4,"2019-03-27",45,"INF789F01059"]
["GOLDTECH","EQ",12.35,12.55,11.8,12.3,12.25,12.35,38086,465834.65,"2019-03-27",100,"INE805A01014"]
["GOODLUCK","EQ",64.3,65,63.65,63.95,64,64.1,16513,1062818.95,"2019-03-27",290,"INE127I01024"]
["GPIL","EQ",241.55,241.75,233.1,236,234,237.45,68341,16192620.75,"2019-03-27",1694,"INE177H01013"]
["GPPL","EQ",101,103.95,99,100.7,100.1,101,1577273,161804960.3,"2019-03-27",4113,"INE517F01014"]
["GPTINFRA","EQ",50.05,50.5,47.7,48.45,48.25,50.15,8264,403431.8,"2019-03-27",25,"INE390G01014"]
["GRANULES","EQ",112.95,118.3,111.55,117.55,117.7,112.35,1497989,173137233.1,"2019-03-27",7663,"INE101D01020"]
["GRAPHITE","EQ",423.2,428,415.1,417.4,415.5,423.2,811806,343008038.1,"2019-03-27",20082,"INE371A01025"]
["GRASIM","EQ",843,844.4,825,828.6,826.1,836.7,1135187,949572180.35,"2019-03-27",31553,"INE047A01021"]
["GRAVITA","EQ",83,84.2,81,81.85,82.95,82.9,42180,3467709.15,"2019-03-27",534,"INE024L01027"]
["GREAVESCOT","EQ",137.7,142.8,136.15,142,142,137.5,439084,61841078.7,"2019-03-27",5121,"INE224A01026"]
["GREENLAM","EQ",918.25,918.25,881,899.25,900,890.75,4502,4048429.45,"2019-03-27",379,"INE544R01013"]
["GREENPLY","EQ",154,156,150.8,154.2,153.7,153.45,213814,33003029.95,"2019-03-27",7482,"INE461C01038"]
["GREENPOWER","BE",4.35,4.7,4.35,4.35,4.35,4.55,136464,611130.25,"2019-03-27",184,"INE999K01014"]
["GRINDWELL","EQ",575.5,597,574.55,585.95,590,572.15,24300,14268348.6,"2019-03-27",1231,"INE536A01023"]
["GROBTEA","EQ",422.6,439.4,401.5,401.5,401.5,422.6,970,398630.4,"2019-03-27",124,"INE646C01018"]
["GRPLTD","EQ",1125,1138,1094,1135,1135,1065.55,126,142027.75,"2019-03-27",51,"INE137I01015"]
["GRSE","EQ",98.65,98.7,94,95.15,94.05,98.55,21785,2099831.1,"2019-03-27",729,"INE382Z01011"]
["GRUH","EQ",261.6,271.25,261.55,269.05,269.1,262.05,1732608,465357219.05,"2019-03-27",38133,"INE580B01029"]
["GSCLCEMENT","EQ",21.85,22,21.3,21.5,21.35,21.5,20818,450768.75,"2019-03-27",110,"INE542A01039"]
["GSFC","EQ",101.5,102,98.95,99.4,99.65,100.7,906880,91001900.35,"2019-03-27",5757,"INE026A01025"]
["GSKCONS","EQ",7000,7070.45,6940,6953.4,6949.4,6966.55,20623,144276876.6,"2019-03-27",5254,"INE264A01014"]
["GSPL","EQ",180,181,175.6,178.05,177.7,179.05,598652,106473040,"2019-03-27",4353,"INE246F01010"]
["GSS","EQ",115.9,117.6,113.55,115.35,114.45,114.85,290945,33471793.5,"2019-03-27",1559,"INE871H01011"]
["GTL","BE",4.75,4.95,4.7,4.75,4.7,4.85,56556,270961.75,"2019-03-27",131,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.9,0.9,0.95,0.95,3940921,3651938.75,"2019-03-27",678,"INE221H01019"]
["GTNIND","EQ",9.4,9.7,9.3,9.5,9.5,9.3,5086,47961.6,"2019-03-27",27,"INE537A01013"]
["GTNTEX","BE",10,10.2,9.55,10.2,10.2,9.75,4673,46658.1,"2019-03-27",27,"INE302H01017"]
["GTPL","EQ",69.95,70,69,69.65,69.45,69.3,51439,3571066.65,"2019-03-27",772,"INE869I01013"]
["GUFICBIO","EQ",75.1,77.2,75.1,76.35,76.4,76.55,39247,2996318.6,"2019-03-27",410,"INE742B01025"]
["GUJALKALI","EQ",489.45,496.25,484.3,493.05,491,486.8,48147,23617323.6,"2019-03-27",3158,"INE186A01019"]
["GUJAPOLLO","EQ",154.95,155,145,146.85,150.9,154.7,3214,481574.85,"2019-03-27",154,"INE826C01016"]
["GUJFLUORO","EQ",1059.1,1072.25,1056.55,1069.7,1070,1053.5,40787,43483365.5,"2019-03-27",1981,"INE538A01037"]
["GUJGASLTD","EQ",145.55,146.6,142.4,144.3,144.5,146.6,1020320,147524367.4,"2019-03-27",4117,"INE844O01030"]
["GUJRAFFIA","BE",14.75,16.25,14.75,16.25,16.25,15.5,55,841.25,"2019-03-27",8,"INE610B01024"]
["GULFOILLUB","EQ",829.3,847,821,840.2,840,822.9,7954,6601217.4,"2019-03-27",1001,"INE635Q01029"]
["GULFPETRO","EQ",67.05,67.15,63.35,64.4,64.4,65.7,21758,1412293.95,"2019-03-27",366,"INE586G01017"]
["GULPOLY","EQ",52.2,53.4,51.5,52.8,53,51.9,14510,761774.05,"2019-03-27",363,"INE255D01024"]
["GVKPIL","EQ",7.85,8.3,7.85,8.15,8.2,7.55,9439136,77182465.75,"2019-03-27",7270,"INE251H01024"]
["HAL","EQ",724.95,777,722,739.65,743.5,722,182560,136274275.25,"2019-03-27",9183,"INE066F01012"]
["HARITASEAT","EQ",451,453.55,447,450.3,449.05,449.55,2180,982609.6,"2019-03-27",126,"INE939D01015"]
["HARRMALAYA","EQ",71.4,72.8,70.4,70.9,70.45,71,33670,2408516.05,"2019-03-27",640,"INE544A01019"]
["HATHWAY","EQ",29.05,30.25,28.15,29.55,29.75,29.55,445125,13082644.7,"2019-03-27",6854,"INE982F01036"]
["HATSUN","EQ",720,720,706.15,710.9,706.15,714.8,7005,5002897.3,"2019-03-27",845,"INE473B01035"]
["HAVELLS","EQ",766.7,766.7,745.3,749.3,748.6,757.8,687539,518914037.4,"2019-03-27",18116,"INE176B01034"]
["HAVISHA","BE",1.5,1.5,1.5,1.5,1.5,1.55,29486,44229,"2019-03-27",21,"INE293B01029"]
["HBLPOWER","EQ",26.15,26.65,25.9,26.25,26.15,25.95,245011,6381524.3,"2019-03-27",606,"INE292B01021"]
["HBSL","EQ",7.55,7.6,7.55,7.6,7.6,7.9,652,4931.55,"2019-03-27",9,"INE550B01022"]
["HCC","EQ",16,16.6,15.15,15.25,15.2,15.6,19480702,306943542.3,"2019-03-27",19489,"INE549A01026"]
["HCG","EQ",190.55,194.6,181,186.25,185.6,195.5,41561,7875031.95,"2019-03-27",2474,"INE075I01017"]
["HCL-INSYS","EQ",19.4,19.7,18.8,18.9,19.05,19.4,719428,13722655.55,"2019-03-27",2282,"INE236A01020"]
["HCLTECH","EQ",1020,1056.35,1020,1043.15,1042.5,1034.6,1455845,1519018505.4,"2019-03-27",65303,"INE860A01027"]
["HDFC","EQ",1955.55,1959,1906,1919.9,1914.1,1946.3,3076446,5961252848.45,"2019-03-27",161822,"INE001A01036"]
["HDFCAMC","EQ",1465,1538,1461.1,1497.15,1480,1469.2,177785,267770659.25,"2019-03-27",13209,"INE127D01025"]
["HDFCBANK","EQ",2318.55,2328.05,2279.05,2299.45,2301,2311.35,3471325,8007363872.95,"2019-03-27",186247,"INE040A01026"]
["HDFCLIFE","EQ",370.05,375.75,370.05,371.7,371,369.55,3879051,1445481997.45,"2019-03-27",54374,"INE795G01014"]
["HDFCMFGETF","EQ",2916.4,2916.4,2899.55,2913.65,2915,2905.6,943,2743690.55,"2019-03-27",146,"INF179K01CN1"]
["HDFCNIFETF","EQ",1200.65,1205.69,1190.16,1190.16,1190.16,1196.15,2155,2582910.4,"2019-03-27",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",4050,4070.01,3935,3995,3995,3936,11,44112.02,"2019-03-27",7,"INF179KB1KQ1"]
["HDIL","EQ",25.85,26.15,25.45,25.65,25.65,25.85,3016121,77496291.6,"2019-03-27",6728,"INE191I01012"]
["HEG","EQ",2011,2029,1972.1,1983.25,1983,2009.2,203610,407729343.9,"2019-03-27",19697,"INE545A01016"]
["HEIDELBERG","EQ",175.7,178.7,172.65,177.4,176,174.75,367115,64657362.5,"2019-03-27",5353,"INE578A01017"]
["HERCULES","EQ",120,121.5,110.95,111.8,111.1,118.5,86867,9886198.35,"2019-03-27",1694,"INE688E01024"]
["HERITGFOOD","EQ",534.95,542.05,519.95,525.4,520,527.85,37793,20099010.55,"2019-03-27",2228,"INE978A01027"]
["HEROMOTOCO","EQ",2593.8,2594,2535,2543.2,2538.35,2574.45,760530,1948575153.35,"2019-03-27",57977,"INE158A01026"]
["HESTERBIO","EQ",1465,1563.55,1465,1549.65,1562,1478.25,9803,14846885.9,"2019-03-27",654,"INE782E01017"]
["HEXATRADEX","BE",21,21,20.7,20.9,20.9,21.05,1071,22453.9,"2019-03-27",15,"INE750M01017"]
["HEXAWARE","EQ",328.7,338.2,328.7,336.75,336.3,328.7,724462,242371813.6,"2019-03-27",21671,"INE093A01033"]
["HFCL","EQ",22.25,23.25,21.7,22.95,23.15,22.1,8099498,181150383.05,"2019-03-27",6121,"INE548A01028"]
["HGINFRA","EQ",283,285,277,278.7,277,275.5,65908,18360455.6,"2019-03-27",537,"INE926X01010"]
["HGS","EQ",617.5,621.8,608.05,610.6,608.25,613.85,3763,2312760.65,"2019-03-27",471,"INE170I01016"]
["HIGHGROUND","EQ",7,7,6.1,6.55,6.7,7,379987,2498445.5,"2019-03-27",435,"INE361M01021"]
["HIKAL","EQ",164.65,171.9,163.55,170.8,170.4,163.65,321873,54118518.4,"2019-03-27",7643,"INE475B01022"]
["HIL","EQ",1895.4,1931.4,1860.1,1867.4,1860.1,1877.35,6686,12649985.9,"2019-03-27",1541,"INE557A01011"]
["HILTON","BE",19.6,19.8,19.6,19.8,19.8,18.9,6280,123912.9,"2019-03-27",27,"INE788H01017"]
["HIMATSEIDE","EQ",201.4,224.9,200.85,221.5,222,200.2,597403,129718927.25,"2019-03-27",11196,"INE049A01027"]
["HINDALCO","EQ",209.05,210.85,206.7,207.65,206.9,208.5,5731820,1198161453,"2019-03-27",41108,"INE038A01020"]
["HINDCOMPOS","EQ",212.55,215.8,211.05,213.1,211.05,212.55,6729,1442652.75,"2019-03-27",121,"INE310C01029"]
["HINDCOPPER","EQ",48.5,48.65,47.8,48.2,48.45,48.1,658119,31729071.25,"2019-03-27",3157,"INE531E01026"]
["HINDMOTORS","EQ",6.9,7,6.75,6.8,6.8,6.9,150737,1034748.1,"2019-03-27",470,"INE253A01025"]
["HINDNATGLS","EQ",81.15,83.5,81.15,81.5,81.5,81.05,1667,137015.1,"2019-03-27",44,"INE952A01022"]
["HINDOILEXP","EQ",126.25,131.4,126.1,130.55,130.1,126.05,527427,68212023.3,"2019-03-27",4243,"INE345A01011"]
["HINDPETRO","EQ",276,277,268.4,269.2,269.25,277.05,5871621,1591464372.7,"2019-03-27",55301,"INE094A01015"]
["HINDUJAVEN","EQ",354.5,355.55,346.5,348.8,348,354.5,3210,1130489.95,"2019-03-27",230,"INE353A01023"]
["HINDUNILVR","EQ",1684,1707.8,1675,1680.8,1676,1683.8,1520533,2575753464.15,"2019-03-27",60863,"INE030A01027"]
["HINDZINC","EQ",273.5,276,271,271.85,271.3,273.2,433364,117989402.2,"2019-03-27",7784,"INE267A01025"]
["HIRECT","EQ",122.95,122.95,111,113.65,111,119.5,19192,2239463.6,"2019-03-27",190,"INE835D01023"]
["HISARMETAL","EQ",41.5,41.5,39.25,40.8,40.8,39.5,1243,50413.55,"2019-03-27",26,"INE598C01011"]
["HITECH","EQ",203.9,206.2,192,203.2,206,199.5,64938,13097937.35,"2019-03-27",412,"INE106T01017"]
["HITECHCORP","EQ",108.4,110,106,106.05,107.95,109.7,5023,538359.45,"2019-03-27",39,"INE120D01012"]
["HITECHGEAR","EQ",285,285.5,276.3,280.35,281.5,284.85,5554,1563643.6,"2019-03-27",230,"INE127B01011"]
["HMVL","EQ",108.95,110.6,107.35,109.45,108.65,108.5,13139,1431472.4,"2019-03-27",250,"INE871K01015"]
["HNGSNGBEES","EQ",3298.76,3298.76,3100.02,3140,3140,3220.01,54,170978.65,"2019-03-27",17,"INF732E01227"]
["HONAUT","EQ",22000.05,22539,21924.95,22414.75,22500,22057.45,1642,36590879.4,"2019-03-27",688,"INE671A01010"]
["HONDAPOWER","EQ",1103.95,1112,1091.1,1095.75,1093.1,1106.4,2238,2468449.5,"2019-03-27",356,"INE634A01018"]
["HOTELEELA","EQ",11.3,11.75,11.15,11.65,11.75,11.2,959055,11202950.2,"2019-03-27",1175,"INE102A01024"]
["HOTELRUGBY","BE",1.45,1.45,1.45,1.45,1.45,1.45,551,798.95,"2019-03-27",3,"INE275F01019"]
["HOVS","EQ",129,132,126,128.6,128.2,128,10583,1365907.8,"2019-03-27",209,"INE596H01014"]
["HPL","EQ",58,58,55.25,55.7,55.25,57.05,66238,3726238.55,"2019-03-27",508,"INE495S01016"]
["HSCL","EQ",115.95,118.1,112.5,114.35,115.2,115.6,386590,44590672.8,"2019-03-27",3731,"INE019C01026"]
["HSIL","EQ",252,255.05,248.35,252.4,254.5,251.75,103638,26100135.2,"2019-03-27",1939,"INE415A01038"]
["HTMEDIA","EQ",46.55,47.4,44.6,44.95,44.75,46.75,309060,14366085.75,"2019-03-27",1964,"INE501G01024"]
["HUBTOWN","EQ",31.9,31.9,30.7,30.9,30.7,31.5,84830,2646593.3,"2019-03-27",632,"INE703H01016"]
["HUDCO","EQ",44.05,44.25,43.2,43.65,43.9,44,986512,43089661.3,"2019-03-27",3631,"INE031A01017"]
["IBREALEST","EQ",89.85,90.8,88.15,89.8,89.6,89.35,3649227,326390219.6,"2019-03-27",16582,"INE069I01010"]
["IBULHSGFIN","EQ",735,759.8,731.05,750.4,750,729.7,9988266,7480071294.1,"2019-03-27",158983,"INE148I01020"]
["IBULISL","EQ",283.1,286.5,275.1,278.7,278.8,279.4,130076,36571173.6,"2019-03-27",2319,"INE126M01010"]
["IBVENTURES","EQ",274,289.8,267,283,288,272.35,1786415,493722654.65,"2019-03-27",16263,"INE274G01010"]
["ICICI500","EQ",147.6,154.89,146.8,150.67,151.69,152.99,416,62666.31,"2019-03-27",38,"INF109KC1CZ3"]
["ICICIB22","EQ",37.4,37.88,37.4,37.51,37.48,37.65,3700445,139610697.45,"2019-03-27",1984,"INF109KB15Y7"]
["ICICIBANK","EQ",395.4,398.45,390.15,393.2,392.5,394.1,17950017,7076351530.2,"2019-03-27",131353,"INE090A01021"]
["ICICIGI","EQ",1019.55,1021.4,983,990.15,984.2,1013.25,353131,353958973,"2019-03-27",27086,"INE765G01017"]
["ICICIGOLD","EQ",29.4,29.4,29,29.15,29.15,29,4010,116545.55,"2019-03-27",134,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999,1000,1000,1000,108351,108344670.37,"2019-03-27",109,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.2,92,90,90,90,89.18,2832,255063.9,"2019-03-27",13,"INF109KB10T8"]
["ICICIMCAP","EQ",67,68,66.4,67.87,66.75,67.49,52538,3514384.48,"2019-03-27",81,"INF109KB1XT3"]
["ICICINF100","EQ",125,127,123.2,123.2,123.2,123.21,844,105139.79,"2019-03-27",21,"INF109KA1962"]
["ICICINIFTY","EQ",120.39,120.49,119,119.23,119.39,119.61,33383,4006755.08,"2019-03-27",2729,"INF109K012R6"]
["ICICINV20","EQ",57,57.5,56.56,56.56,56.56,57,2990,170233.36,"2019-03-27",29,"INF109KB1WY5"]
["ICICINXT50","EQ",28.2,28.55,27.8,27.82,28.18,28.01,10689,299919.01,"2019-03-27",154,"INF109KC1NS5"]
["ICICIPRULI","EQ",333.9,354,332.15,349.2,347.65,320.25,22460639,7752462965,"2019-03-27",174451,"INE726G01019"]
["ICICISENSX","EQ",410,410,402.21,402.8,402.8,405.06,1283,516884.03,"2019-03-27",7,"INF346A01034"]
["ICIL","EQ",50.75,51.5,48.6,49.2,49.2,50.65,189361,9471983,"2019-03-27",1296,"INE483B01026"]
["ICRA","EQ",2900.1,2914.95,2860,2876.75,2866.1,2874.15,6910,20046934.7,"2019-03-27",485,"INE725G01011"]
["IDBI","EQ",42.85,42.95,42.3,42.4,42.3,42.4,7208063,307105322.95,"2019-03-27",11986,"INE008A01015"]
["IDBIGOLD","EQ",2975.05,2975.05,2955,2955,2955,2966.55,7,20805.05,"2019-03-27",3,"INF397L01554"]
["IDEA","EQ",29.25,29.55,28.3,28.5,28.5,29.6,52581755,1517376628.75,"2019-03-27",64347,"INE669E01016"]
["IDFC","EQ",45,46.95,44.6,46.25,46.2,44.75,12734546,584074153.25,"2019-03-27",28126,"INE043D01016"]
["IDFCFIRSTB","EQ",52.95,54.55,52.8,53.7,53.7,52.55,25331474,1361680479.4,"2019-03-27",36886,"INE092T01019"]
["IEX","EQ",161.35,161.5,158,158.8,158,160,209301,33623616.15,"2019-03-27",5451,"INE022Q01020"]
["IFBAGRO","EQ",475.7,490,471,482.7,484,468.7,3432,1643832.3,"2019-03-27",393,"INE076C01018"]
["IFBIND","EQ",953.9,965.85,931.55,936,947,940.7,10060,9561308.95,"2019-03-27",1116,"INE559A01017"]
["IFCI","EQ",13.4,13.55,13.05,13.15,13.1,13.3,4530818,60493659.5,"2019-03-27",4939,"INE039A01010"]
["IFGLEXPOR","EQ",233,244.85,230.5,239.2,240,232.3,2956,700848.05,"2019-03-27",505,"INE133Y01011"]
["IGARASHI","EQ",354.95,354.95,345.2,348.5,345.25,352.8,40425,14091597.2,"2019-03-27",1511,"INE188B01013"]
["IGL","EQ",308,310,302.4,305.65,304.05,308.5,1834035,560877076.2,"2019-03-27",20127,"INE203G01027"]
["IGPL","EQ",308.05,310.1,298,299.9,300,306,27763,8427012.55,"2019-03-27",634,"INE204A01010"]
["IIFL","EQ",437,442.95,425.3,430,430,434.3,372032,160374729.45,"2019-03-27",12251,"INE530B01024"]
["IITL","EQ",73,74.95,73,73,73,72,462,33745.5,"2019-03-27",11,"INE886A01014"]
["IL&FSENGG","BE",9,9.45,8.7,8.85,9,9,45428,408607.05,"2019-03-27",122,"INE369I01014"]
["IL&FSTRANS","EQ",5.8,6.25,5.75,5.8,5.8,6.05,485153,2841152.2,"2019-03-27",1436,"INE975G01012"]
["IMFA","EQ",252.1,254.9,250.05,251.7,252,254,31032,7826440.7,"2019-03-27",1021,"INE919H01018"]
["IMPAL","EQ",880,890.05,855,873.7,868.2,885,1225,1069710.45,"2019-03-27",106,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.3,0.3,0.25,13200,3310,"2019-03-27",6,"INE691G01015"]
["INDBANK","EQ",9.85,9.85,9.15,9.25,9.15,9.4,20304,189477.65,"2019-03-27",159,"INE841B01017"]
["INDHOTEL","EQ",150.2,153,148.9,151.25,152,150.75,1353282,204732280.7,"2019-03-27",23958,"INE053A01029"]
["INDIACEM","EQ",100.5,104.25,100.35,101.3,101.2,99.7,9677218,988630668.85,"2019-03-27",35883,"INE383A01012"]
["INDIAGLYCO","EQ",281.35,284.75,273.8,277.85,278.3,281.35,147145,40950565.8,"2019-03-27",2676,"INE560A01015"]
["INDIANB","EQ",263.3,267.75,261.25,264.1,264,261.8,1732561,458956775.1,"2019-03-27",14422,"INE562A01011"]
["INDIANCARD","EQ",125,130.75,122.05,127.2,127.9,124.5,2303,289649.05,"2019-03-27",83,"INE061A01014"]
["INDIANHUME","EQ",288.55,299,283,295.2,294.2,287.4,27065,7913937.65,"2019-03-27",859,"INE323C01030"]
["INDIGO","EQ",1421,1421,1394,1401.3,1400,1423.15,1287910,1813010307.85,"2019-03-27",34540,"INE646L01027"]
["INDLMETER","EQ",41.05,44,41,42,42.8,42.35,1675,70002.75,"2019-03-27",48,"INE065B01013"]
["INDNIPPON","EQ",429.8,429.8,416.15,417.4,416.2,421.4,2982,1251036.35,"2019-03-27",226,"INE092B01025"]
["INDOCO","EQ",186.35,188.75,181.05,184.55,185.65,185.95,140257,25941034.25,"2019-03-27",758,"INE873D01024"]
["INDORAMA","BE",35,36,34.9,35.65,35.65,35.7,38030,1352602.25,"2019-03-27",72,"INE156A01020"]
["INDOSOLAR","BE",2.25,2.35,2.15,2.15,2.15,2.25,140298,308875.45,"2019-03-27",149,"INE866K01015"]
["INDOSTAR","EQ",352.05,368.1,352.05,365.65,363.6,354.2,76156,27472168,"2019-03-27",6202,"INE896L01010"]
["INDOTECH","EQ",102.15,105.25,101.05,102.2,101.05,102.2,16429,1690152.5,"2019-03-27",150,"INE332H01014"]
["INDOTHAI","EQ",40,40.75,37.35,37.95,38.5,40.4,13233,513533.65,"2019-03-27",232,"INE337M01013"]
["INDOWIND","EQ",5.85,5.85,5.4,5.6,5.5,5.55,34615,191890.25,"2019-03-27",94,"INE227G01018"]
["INDRAMEDCO","EQ",38.2,38.75,37.9,38.35,38.5,38.3,39506,1512951.7,"2019-03-27",393,"INE681B01017"]
["INDSWFTLAB","EQ",41.4,43.45,40.5,41.5,41.2,40.45,29293,1225399.5,"2019-03-27",336,"INE915B01019"]
["INDSWFTLTD","BE",5.5,5.5,5.05,5.1,5.45,5.25,5563,29174.45,"2019-03-27",26,"INE788B01028"]
["INDTERRAIN","EQ",134,136.7,134,135,135,135.15,2064,278894.75,"2019-03-27",66,"INE611L01021"]
["INDUSINDBK","EQ",1730,1813.45,1720.1,1804.25,1812,1714.65,5562677,9934185514.45,"2019-03-27",168566,"INE095A01012"]
["INEOSSTYRO","EQ",525.95,528.05,511,516.7,521.7,528.4,11674,6106929.65,"2019-03-27",452,"INE189B01011"]
["INFIBEAM","EQ",42.6,42.8,41.3,41.65,41.55,42,6277741,263690984.7,"2019-03-27",19891,"INE483S01020"]
["INFRABEES","EQ",328.14,328.14,324.14,324.14,324.14,327.01,892,292272.94,"2019-03-27",15,"INF732E01268"]
["INFRATEL","EQ",316.9,318.5,311.1,316.2,317,312.85,2831679,894263476.55,"2019-03-27",40560,"INE121J01017"]
["INFY","EQ",730,732.3,727.15,729.7,728.9,727.75,7387487,5395199920.75,"2019-03-27",122789,"INE009A01021"]
["INGERRAND","EQ",605,613.1,597,606.6,606,607.3,17475,10590436.55,"2019-03-27",1360,"INE177A01018"]
["INOXLEISUR","EQ",296.3,342,296.3,322.3,320.4,296.25,1258200,407101498,"2019-03-27",26113,"INE312H01016"]
["INOXWIND","EQ",66.75,67.5,64.05,64.35,64.45,66.75,816987,54232079.9,"2019-03-27",2913,"INE066P01011"]
["INSECTICID","EQ",617,654.8,617,651,650,627.65,26537,17178311.85,"2019-03-27",1732,"INE070I01018"]
["INSPIRISYS","EQ",53.45,54.9,51,53.05,53,52.45,19170,1019394.65,"2019-03-27",103,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,119,190.4,"2019-03-27",3,"INE418N01027"]
["INTELLECT","EQ",198.5,207,196,204,204.1,198.4,409197,82538620.85,"2019-03-27",4655,"INE306R01017"]
["INTENTECH","EQ",39,39.4,36,36.9,36.55,39.2,50788,1910730.7,"2019-03-27",600,"INE781A01025"]
["INVENTURE","EQ",13.05,13.35,13,13.1,13,13.05,385424,5048586.5,"2019-03-27",42,"INE878H01016"]
["IOB","EQ",13.7,14.1,13.7,13.8,13.85,13.7,904256,12537441.5,"2019-03-27",1751,"INE565A01014"]
["IOC","EQ",162,163.7,160.4,161.45,161.15,161.8,10666251,1725905197.85,"2019-03-27",62331,"INE242A01010"]
["IOLCP","EQ",183.4,184,177.2,177.7,177.5,182.4,362747,65153544.3,"2019-03-27",5201,"INE485C01011"]
["IPAPPM","EQ",441.05,459.8,436.25,455.65,456,440.35,118088,52963178.2,"2019-03-27",3192,"INE435A01028"]
["IPCALAB","EQ",924.95,935,917,925.65,922,924.95,137578,127486123.6,"2019-03-27",8353,"INE571A01020"]
["IRB","EQ",143.65,143.65,140.05,141.8,141.7,142.4,2051650,290798072.45,"2019-03-27",35137,"INE821I01014"]
["IRCON","EQ",400.4,405,393.55,398.9,400,400.4,56437,22598970.6,"2019-03-27",2184,"INE962Y01013"]
["ISEC","EQ",245,247.5,242,242.8,242.5,245,90866,22095682.25,"2019-03-27",3474,"INE763G01038"]
["ISFT","BE",130,130.1,124.6,127.05,129.85,130.7,3701,472982.1,"2019-03-27",74,"INE566K01011"]
["ISMTLTD","BE",7.95,8.25,7.95,8.05,8.05,8.35,9148,73606.3,"2019-03-27",26,"INE732F01019"]
["ITC","EQ",294,296.7,291.6,293.1,292.7,293.4,8432517,2481399656.4,"2019-03-27",73984,"INE154A01025"]
["ITDC","EQ",280.95,284.15,277.4,280.45,279.35,278.4,34289,9600195.95,"2019-03-27",1077,"INE353K01014"]
["ITDCEM","EQ",129,131.75,128.15,129.9,131,129.4,150849,19599977.6,"2019-03-27",2409,"INE686A01026"]
["ITI","EQ",93.85,95.8,93.1,94.6,95,93.35,823672,77542852,"2019-03-27",7708,"INE248A01017"]
["IVC","EQ",5.15,5.15,4.75,4.8,4.8,4.95,350073,1716509.35,"2019-03-27",579,"INE050B01023"]
["IVP","EQ",120.8,128.7,120.8,126.2,127.6,120.8,3512,444222.25,"2019-03-27",80,"INE043C01018"]
["IVRCLINFRA","EQ",0.85,0.9,0.85,0.85,0.9,0.9,456697,394195.9,"2019-03-27",158,"INE875A01025"]
["IVZINGOLD","EQ",3099.95,3099.95,2900,2900,2900,2920,7,20720,"2019-03-27",5,"INF205K01361"]
["IZMO","EQ",57.05,57.9,55.5,56.55,57.4,57.05,79933,4517711.4,"2019-03-27",577,"INE848A01014"]
["J&KBANK","EQ",49.3,49.75,48.15,48.45,48.2,49.2,444413,21720649,"2019-03-27",2913,"INE168A01041"]
["JAGRAN","EQ",115.75,118.1,112.75,117.45,118,114.8,131192,15235068.95,"2019-03-27",3890,"INE199G01027"]
["JAGSNPHARM","EQ",27.3,27.3,26.1,26.7,26.8,26.95,6853,182443.95,"2019-03-27",129,"INE048B01027"]
["JAIBALAJI","BE",25.25,27.75,25.25,27.7,27.1,26.45,147746,3937750.6,"2019-03-27",162,"INE091G01018"]
["JAICORPLTD","EQ",111.25,114,110.7,113.35,113.5,110.55,1451494,163249798.95,"2019-03-27",9290,"INE070D01027"]
["JAIHINDPRO","BE",1.55,1.55,1.55,1.55,1.55,1.6,1251,1939.05,"2019-03-27",5,"INE343D01010"]
["JAMNAAUTO","EQ",59.45,59.8,58.8,59.5,59.7,59.3,516592,30669180.65,"2019-03-27",3251,"INE039C01032"]
["JAYAGROGN","EQ",177,178.35,175.05,176.1,177,177.2,36114,6379697.7,"2019-03-27",585,"INE785A01026"]
["JAYBARMARU","EQ",253.8,257,244,249.6,252.5,252.1,33807,8529061.95,"2019-03-27",927,"INE571B01028"]
["JAYNECOIND","BE",6,6,5.7,5.7,5.7,5.95,61974,362430.7,"2019-03-27",37,"INE854B01010"]
["JAYSREETEA","EQ",69.5,70.15,66.6,67.9,67.6,69.15,82670,5636032.4,"2019-03-27",1200,"INE364A01020"]
["JBCHEPHARM","EQ",345,357,341.25,354.1,355,343.45,135601,47511625.85,"2019-03-27",3448,"INE572A01028"]
["JBFIND","BE",21.8,22.35,20.65,20.8,20.65,21.7,50569,1080312.1,"2019-03-27",137,"INE187A01017"]
["JBMA","EQ",263,265.55,257,259.4,258.8,261.25,25500,6683099.95,"2019-03-27",1233,"INE927D01028"]
["JCHAC","EQ",1885.95,1949.95,1851,1917.75,1925,1869.2,5868,11156107.55,"2019-03-27",1210,"INE782A01015"]
["JETAIRWAYS","EQ",283.7,287,273.75,276.65,279.6,270.9,25539580,7153821962.9,"2019-03-27",213854,"INE802G01018"]
["JHS","EQ",25.3,26.75,25,26.2,26.25,25.3,74093,1946912.05,"2019-03-27",466,"INE544H01014"]
["JIKIND","BE",0.25,0.25,0.25,0.25,0.25,0.3,541,135.25,"2019-03-27",3,"INE026B01049"]
["JINDALPHOT","EQ",20.8,21.65,20.5,20.5,20.5,21.05,10193,214850.2,"2019-03-27",49,"INE796G01012"]
["JINDALPOLY","EQ",236.65,248.75,236.6,247.7,248,237.75,38613,9389075.05,"2019-03-27",1235,"INE197D01010"]
["JINDALSAW","EQ",86.5,87.95,83.55,84.4,84.5,85.95,1581920,134586352.25,"2019-03-27",5719,"INE324A01024"]
["JINDALSTEL","EQ",164.9,168.3,163.75,166.65,166.3,163.45,7992986,1331079570.9,"2019-03-27",46352,"INE749A01030"]
["JINDCOT","BE",3.95,3.95,3.8,3.85,3.8,3.8,913640,3563477.7,"2019-03-27",40,"INE904J01016"]
["JINDRILL","EQ",97,97,93.8,94.9,94.8,95.9,31950,3042934.15,"2019-03-27",510,"INE742C01031"]
["JINDWORLD","EQ",68.5,69.75,67.7,68.7,68.9,68.2,190082,13004458.55,"2019-03-27",957,"INE247D01039"]
["JISLDVREQS","EQ",40.6,41,38.6,39.25,39.65,40.65,58740,2330296.8,"2019-03-27",648,"IN9175A01010"]
["JISLJALEQS","EQ",58,58.5,56.7,57.1,56.8,57.95,5803172,332991821.1,"2019-03-27",18996,"INE175A01038"]
["JITFINFRA","BE",17.05,18.65,17.05,17.4,17.5,17.8,5640,99315.7,"2019-03-27",42,"INE863T01013"]
["JKCEMENT","EQ",817,842.95,814.2,838.25,830,820.25,31256,26079410.55,"2019-03-27",3357,"INE823G01014"]
["JKIL","EQ",155.75,164.9,155.75,159.35,158.85,156,137791,22216429.7,"2019-03-27",1574,"INE576I01022"]
["JKLAKSHMI","EQ",339.05,362.45,339.05,357.8,357,341.15,143317,49991851.2,"2019-03-27",2889,"INE786A01032"]
["JKPAPER","EQ",140.4,146.5,139,145.35,146.4,139.75,1732970,248470039.45,"2019-03-27",10652,"INE789E01012"]
["JKTYRE","EQ",90.5,91,89.25,89.75,89.4,90.3,1100581,99203659.65,"2019-03-27",5831,"INE573A01042"]
["JMA","EQ",166,169.95,165,165.25,165,165.55,733,123244.2,"2019-03-27",12,"INE412C01015"]
["JMCPROJECT","EQ",115.05,121.55,114,119.85,119,114,337514,40341672.5,"2019-03-27",1063,"INE890A01024"]
["JMFINANCIL","EQ",88.1,93.85,88,92.6,92.3,87.4,1682742,152509073.3,"2019-03-27",12769,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.65,2.55,2.6,2.65,2.55,24840,64559.05,"2019-03-27",104,"INE988E01036"]
["JOCIL","EQ",119.5,119.5,112.65,114.6,114.5,113.75,703,80666.25,"2019-03-27",70,"INE839G01010"]
["JPASSOCIAT","EQ",5.6,5.65,5.35,5.4,5.45,5.55,35358351,193440918.3,"2019-03-27",31274,"INE455F01025"]
["JPINFRATEC","EQ",2.8,2.85,2.65,2.65,2.65,2.75,2577596,7119693.35,"2019-03-27",987,"INE099J01015"]
["JPOLYINVST","BE",33.35,35,33.3,33.5,35,33.35,436,14556.3,"2019-03-27",18,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.85,1.9,1.85,1.9,1432910,2729994.95,"2019-03-27",780,"INE351F01018"]
["JSL","EQ",40,40.4,38,38.6,38.55,39.8,2270301,89802265.85,"2019-03-27",5457,"INE220G01021"]
["JSLHISAR","EQ",89.5,91.3,87.5,90.95,91,89.2,574492,51710005.4,"2019-03-27",4365,"INE455T01018"]
["JSWENERGY","EQ",65.3,69.25,64.85,68.7,68.6,65.2,7319702,497329631.2,"2019-03-27",27417,"INE121E01018"]
["JSWHL","EQ",2848.1,2848.15,2787,2813.75,2787,2789.35,1839,5187948.1,"2019-03-27",207,"INE824G01012"]
["JSWSTEEL","EQ",283,289.25,281.5,287.5,286.15,281.35,6490731,1859691625.8,"2019-03-27",39777,"INE019A01038"]
["JTEKTINDIA","EQ",111.25,112.2,108.9,111.05,109.1,111.1,35075,3865568.8,"2019-03-27",422,"INE643A01035"]
["JUBILANT","EQ",682.5,684,648.15,653.15,651.5,685.4,3295538,2173557672.05,"2019-03-27",94389,"INE700A01033"]
["JUBLFOOD","EQ",1466,1469.45,1443.1,1446.6,1446,1466.6,1104984,1607757630.65,"2019-03-27",38661,"INE797F01012"]
["JUBLINDS","EQ",127.9,127.9,118.3,119.4,118.8,121.05,20265,2473692.55,"2019-03-27",584,"INE645L01011"]
["JUNIORBEES","EQ",288,288.54,284.56,285.48,285,286.13,51620,14823093.15,"2019-03-27",700,"INF732E01045"]
["JUSTDIAL","EQ",612.75,617,595,597.55,597.55,604.55,3336906,2017295254.3,"2019-03-27",54479,"INE599M01018"]
["JYOTHYLAB","EQ",187,187,182,183.4,183.1,184.95,86695,16015187.2,"2019-03-27",2544,"INE668F01031"]
["KABRAEXTRU","EQ",86.2,87.9,83.9,85.5,86,86.1,24617,2112281.8,"2019-03-27",468,"INE900B01029"]
["KAJARIACER","EQ",562,585,560.9,569.8,570,562,377786,215648517.9,"2019-03-27",9894,"INE217B01036"]
["KAKATCEM","EQ",167.8,172,167.15,170.1,169.9,165.3,14352,2433762.8,"2019-03-27",487,"INE437B01014"]
["KALPATPOWR","EQ",441.75,474,441.75,469.8,472,441.75,290027,133144416.3,"2019-03-27",17041,"INE220B01022"]
["KALYANIFRG","BE",283.25,285.85,283,285.75,285.55,285.85,250,71171.4,"2019-03-27",7,"INE314G01014"]
["KAMATHOTEL","EQ",49.95,50.9,49.15,49.55,49.15,49.45,74104,3712580.15,"2019-03-27",537,"INE967C01018"]
["KAMDHENU","EQ",175.3,175.3,168,169,170.7,167.85,12170,2059349,"2019-03-27",290,"INE390H01012"]
["KANANIIND","EQ",5.8,5.8,5.35,5.5,5.7,5.55,4810,26279.25,"2019-03-27",22,"INE879E01037"]
["KANORICHEM","EQ",61.4,62.2,60.05,60.4,60.1,61.65,35810,2187548.2,"2019-03-27",335,"INE138C01024"]
["KANSAINER","EQ",449.1,456.25,443.3,448.05,449.9,453.15,196166,87652469.7,"2019-03-27",5474,"INE531A01024"]
["KARDA","EQ",192.9,194.4,186.75,189.8,188.4,191.9,113994,21724996.35,"2019-03-27",916,"INE278R01018"]
["KARMAENG","EQ",16.2,17.15,15.1,16.8,16.8,16.35,1257,20695,"2019-03-27",26,"INE725L01011"]
["KARURVYSYA","EQ",68.8,72,68.8,70.5,70.5,68.7,1416026,99913747.1,"2019-03-27",7134,"INE036D01028"]
["KAUSHALYA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,20,15,"2019-03-27",1,"INE234I01010"]
["KAVVERITEL","EQ",5,5.3,5,5,5,5.15,2824,14214,"2019-03-27",13,"INE641C01019"]
["KAYA","EQ",677.55,684,661.65,676,680,670.85,12435,8363911.4,"2019-03-27",995,"INE587G01015"]
["KCP","EQ",84.85,87,84.55,85.35,85.35,84.5,41949,3599231.85,"2019-03-27",563,"INE805C01028"]
["KCPSUGIND","EQ",16.75,16.75,16.3,16.35,16.45,16.5,182784,3017239.75,"2019-03-27",318,"INE790B01024"]
["KDDL","EQ",443.4,445,435.1,441.2,441,438.45,3267,1436930.7,"2019-03-27",53,"INE291D01011"]
["KEC","EQ",301.85,303,291.6,300.85,301.45,296.65,575058,171577337.65,"2019-03-27",11945,"INE389H01022"]
["KECL","EQ",17.5,17.85,17.05,17.3,17.5,17.4,52090,907537,"2019-03-27",250,"INE134B01017"]
["KEI","EQ",405,429,405,426.25,420,409.65,431075,178529852.85,"2019-03-27",6705,"INE878B01027"]
["KELLTONTEC","BE",39.95,39.95,38.05,38.6,38.9,39.8,128891,4999381.65,"2019-03-27",179,"INE164B01022"]
["KERNEX","BE",21.4,23.5,21.4,22.95,23,22.5,3126,71121.7,"2019-03-27",27,"INE202H01019"]
["KESARENT","EQ",29.65,29.65,27.6,27.75,27.6,28.45,511,14269.35,"2019-03-27",14,"INE133B01019"]
["KESORAMIND","EQ",69,71.35,68.2,68.65,68.25,68.9,259347,18064464.5,"2019-03-27",2884,"INE087A01019"]
["KEYCORPSER","EQ",48.55,48.55,48.55,48.55,48.55,48.55,2,97.1,"2019-03-27",1,"INE681C01015"]
["KGL","BE",1.7,1.7,1.6,1.6,1.6,1.65,395888,640291.3,"2019-03-27",132,"INE299C01024"]
["KHADIM","EQ",436.7,444,435.65,438.7,440.9,436.7,224110,97873645.95,"2019-03-27",297,"INE834I01025"]
["KHAITANELE","BE",7,7,7,7,7,7.35,200714,1404998,"2019-03-27",47,"INE761A01019"]
["KHAITANLTD","EQ",31.05,35.5,31.05,33.85,34,32.45,4992,169634.4,"2019-03-27",145,"INE731C01018"]
["KICL","EQ",1510.55,1545,1464.4,1512.65,1520,1506,5891,8805223.5,"2019-03-27",934,"INE029L01018"]
["KILITCH","EQ",186.9,196.25,186.9,191.7,191.6,187.05,79539,15309957.75,"2019-03-27",1977,"INE729D01010"]
["KINGFA","EQ",636.15,660,636,643.25,641.2,640.15,2060,1339563.05,"2019-03-27",246,"INE473D01015"]
["KIOCL","EQ",139.2,141.55,134.95,137.25,136.45,140.1,28009,3864706.5,"2019-03-27",645,"INE880L01014"]
["KIRIINDUS","EQ",480,485.45,462,471.05,471.1,477.3,82983,39341276.75,"2019-03-27",2220,"INE415I01015"]
["KIRLOSBROS","EQ",166.6,171.95,165.7,167.5,165.7,168.3,58768,9873716.95,"2019-03-27",864,"INE732A01036"]
["KIRLOSENG","EQ",172.8,173.2,169.3,170.9,171,171.8,15835,2713605.9,"2019-03-27",723,"INE146L01010"]
["KIRLOSIND","EQ",779.85,793.95,765,772.15,765,774.9,450,348756.35,"2019-03-27",139,"INE250A01039"]
["KITEX","EQ",102.1,103.95,101.8,102.3,102.5,102.1,42567,4352275.25,"2019-03-27",1587,"INE602G01020"]
["KKCL","EQ",1294.95,1320,1273.95,1305.4,1320,1263.9,1108,1430815.4,"2019-03-27",124,"INE401H01017"]
["KMSUGAR","EQ",9,9.8,9,9.3,9.35,9.3,101922,947476.95,"2019-03-27",218,"INE157H01023"]
["KNRCON","EQ",263,269,258.2,260.75,259.2,262.95,56994,15055858.4,"2019-03-27",1752,"INE634I01029"]
["KOHINOOR","EQ",31.5,31.95,30.8,31.45,31.3,31.2,139612,4382536.7,"2019-03-27",787,"INE080B01012"]
["KOKUYOCMLN","EQ",96.35,97.9,95,96.2,95.1,94.5,7481,723849.5,"2019-03-27",153,"INE760A01029"]
["KOLTEPATIL","EQ",248.95,255,246.3,251.2,251.5,248.95,50383,12594077.1,"2019-03-27",1436,"INE094I01018"]
["KOPRAN","EQ",39.25,39.55,38.35,38.75,38.7,39.2,182670,7125581.7,"2019-03-27",852,"INE082A01010"]
["KOTAKBANK","EQ",1349.95,1363.9,1325.05,1332.85,1329.95,1342.95,3039458,4092913754.3,"2019-03-27",101680,"INE237A01028"]
["KOTAKBKETF","EQ",306.35,310,303.4,307.51,307,306.35,1822423,560110623.27,"2019-03-27",563,"INF174K01F59"]
["KOTAKGOLD","EQ",281.3,281.8,278.5,280.2,279.65,280.95,16246,4544623.05,"2019-03-27",278,"INF373I01049"]
["KOTAKNIFTY","EQ",117.95,118.7,117,117.41,117.2,117.68,31194,3678820.89,"2019-03-27",249,"INF174K014P6"]
["KOTAKNV20","EQ",57.1,58.99,57.1,57.9,57.9,58.62,34587,2025182.38,"2019-03-27",284,"INF174K01Z71"]
["KOTAKPSUBK","EQ",318,323.36,317,318.92,319,315.07,12539,4027919.5,"2019-03-27",116,"INF373I01023"]
["KOTARISUG","EQ",9.65,10,9.1,9.5,9.35,9.95,12724,121867.95,"2019-03-27",41,"INE419A01022"]
["KOTHARIPET","EQ",19.15,19.65,18.7,18.75,18.7,19.05,7112,133386.55,"2019-03-27",47,"INE720A01015"]
["KOTHARIPRO","EQ",82.15,84.45,82,82.6,82.5,82.15,2451,203758.5,"2019-03-27",63,"INE823A01017"]
["KPRMILL","EQ",549.9,549.9,537,542.6,545,546.4,19029,10306758.45,"2019-03-27",1367,"INE930H01023"]
["KRBL","EQ",342.95,352,342.85,349.45,348.1,340.3,62575,21734327.75,"2019-03-27",1920,"INE001B01026"]
["KREBSBIO","EQ",99,116.15,96.9,111.85,113,101.05,8835,922456.05,"2019-03-27",156,"INE268B01013"]
["KRIDHANINF","EQ",40,45,39.1,40.65,40.6,39.7,3525836,144817458.5,"2019-03-27",2132,"INE524L01026"]
["KSB","EQ",668.1,679,665.5,668.45,667.15,670.8,6783,4560554.5,"2019-03-27",390,"INE999A01015"]
["KSCL","EQ",455.9,459.5,448.3,451.8,450.4,451.15,378082,171806352.85,"2019-03-27",6386,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,625409,77066.45,"2019-03-27",116,"INE216D01026"]
["KSK","EQ",0.85,0.9,0.85,0.85,0.9,0.85,661113,572266.55,"2019-03-27",413,"INE143H01015"]
["KSL","EQ",208.95,210.85,205.65,207.75,207.5,205.85,38669,8061120.8,"2019-03-27",1146,"INE907A01026"]
["KTIL","EQ",60.15,61.1,55.6,58.65,55.6,61.05,21488,1274402.2,"2019-03-27",120,"INE096L01025"]
["KTKBANK","EQ",131.25,132.3,129.25,131.95,131.7,130.45,3880438,508306638.6,"2019-03-27",17087,"INE614B01018"]
["KWALITY","EQ",6.25,6.75,6.25,6.7,6.75,6.45,2000134,13350082.5,"2019-03-27",2384,"INE775B01025"]
["L&TFH","EQ",148.9,152.9,148,151.5,151.9,147.45,12880892,1945100399.4,"2019-03-27",65620,"INE498L01015"]
["LAKSHVILAS","EQ",64.2,65.55,63,63.15,63.1,63.7,984950,62977687.65,"2019-03-27",3868,"INE694C01018"]
["LALPATHLAB","EQ",1089.5,1090.5,1052.5,1071,1060,1089.5,21177,22764557.55,"2019-03-27",4110,"INE600L01024"]
["LAMBODHARA","EQ",44.65,44.65,43.3,43.85,44,43.45,25283,1109717.75,"2019-03-27",185,"INE112F01022"]
["LAOPALA","EQ",209.45,211.5,202.2,210.15,208.8,207.75,47008,9713537.6,"2019-03-27",1106,"INE059D01020"]
["LASA","BE",21.65,22,20.55,20.9,21.55,21.55,22359,470130.3,"2019-03-27",105,"INE670X01014"]
["LAURUSLABS","EQ",395.9,405.5,390,400.5,401,392.15,450457,180186530,"2019-03-27",9663,"INE947Q01010"]
["LAXMIMACH","EQ",6086.4,6154.5,5961.1,5999.35,5985,6063.55,3688,22332716.95,"2019-03-27",805,"INE269B01029"]
["LEEL","EQ",21.85,21.85,20.05,20.15,20.2,20.95,426194,8735318.3,"2019-03-27",1672,"INE245C01019"]
["LEMONTREE","EQ",78.95,82,78.55,79.85,79.65,79,4896930,388865545.8,"2019-03-27",7229,"INE970X01018"]
["LFIC","BE",78,78,77,77,77,76.95,200,15500,"2019-03-27",2,"INE850E01012"]
["LGBBROSLTD","EQ",394.85,394.85,382.15,383.2,382.55,385.9,8326,3210640,"2019-03-27",366,"INE337A01034"]
["LIBERTSHOE","EQ",152.45,154,149.5,150.3,150,150.9,90706,13747457.7,"2019-03-27",1270,"INE557B01019"]
["LICHSGFIN","EQ",531.05,543.55,531.05,533.35,532.5,530,2039096,1098291851.95,"2019-03-27",62808,"INE115A01026"]
["LICNETFGSC","EQ",17.71,17.71,17.13,17.13,17.13,17.71,6040,104849.58,"2019-03-27",16,"INF767K01MV5"]
["LICNETFN50","EQ",120,120.15,117.9,117.9,117.9,118.65,273,32195.4,"2019-03-27",6,"INF767K01OS7"]
["LICNETFSEN","EQ",394.95,394.95,381,387.52,394,394.95,46,17776.73,"2019-03-27",15,"INF767K01OT5"]
["LICNFNHGP","EQ",119.4,119.4,119.4,119.4,119.4,118.5,10,1194,"2019-03-27",1,"INF767K01PC8"]
["LINCOLN","EQ",201.45,214.7,198,211.9,212,200.2,124395,25828517.55,"2019-03-27",1814,"INE405C01035"]
["LINCPEN","EQ",200.5,201,195,197.65,195.2,200.2,6293,1248692.3,"2019-03-27",92,"INE802B01019"]
["LINDEINDIA","EQ",482,501.5,479,485.2,480.65,478.35,80684,39348010.75,"2019-03-27",1981,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,999.99,2659492,2659486360.52,"2019-03-27",4818,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,23092,23091949.05,"2019-03-27",175,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.05,44.75,42,42.55,42.5,43.3,49275,2094423.3,"2019-03-27",98,"INE397H01017"]
["LOTUSEYE","EQ",22.25,22.3,21.75,22,22,22.15,1178,26012.75,"2019-03-27",24,"INE947I01017"]
["LOVABLE","EQ",104.3,104.35,100.45,100.55,100.6,103.5,55908,5656464.35,"2019-03-27",623,"INE597L01014"]
["LPDC","EQ",4,4,3.75,3.8,3.8,3.75,47187,181677.8,"2019-03-27",107,"INE197J01017"]
["LSIL","EQ",1.05,1.05,0.95,1,1,1,844810,852914.8,"2019-03-27",473,"INE093R01011"]
["LT","EQ",1379,1391.1,1363.15,1366.45,1365,1372.8,2558997,3520231174.85,"2019-03-27",78446,"INE018A01030"]
["LTI","EQ",1680,1685,1662.15,1671,1665,1667.9,114037,190787641.4,"2019-03-27",10751,"INE214T01019"]
["LTTS","EQ",1470,1489,1452,1465.45,1458,1463.1,81711,120458964.6,"2019-03-27",12212,"INE010V01017"]
["LUMAXIND","EQ",1796.95,1810,1755,1776.95,1755,1786.8,2691,4822623.05,"2019-03-27",572,"INE162B01018"]
["LUMAXTECH","EQ",141.75,142.35,135.55,138.05,138,139.95,39812,5560237.95,"2019-03-27",832,"INE872H01027"]
["LUPIN","EQ",735.5,740.85,722.3,723.7,723.95,734.8,1881343,1376405338.15,"2019-03-27",85164,"INE326A01037"]
["LUXIND","EQ",1342.9,1359,1322.3,1333.3,1345,1334.85,54880,73178632.4,"2019-03-27",1709,"INE150G01020"]
["LYKALABS","EQ",23.9,27.45,23.15,24.7,27.25,23.6,142406,3480578,"2019-03-27",456,"INE933A01014"]
["LYPSAGEMS","EQ",7.65,7.65,7.15,7.25,7.4,7.3,146736,1068733.95,"2019-03-27",160,"INE142K01011"]
["M&M","EQ",672.05,672.65,658.55,660.05,659,669.6,2426853,1613229377.05,"2019-03-27",54499,"INE101A01026"]
["M&MFIN","EQ",414,431.75,414,426.2,427.95,412.55,2583824,1099907378.05,"2019-03-27",50540,"INE774D01024"]
["M100","EQ",18.5,21,18.31,18.91,18.41,18.28,28028,527481.85,"2019-03-27",90,"INF247L01023"]
["M50","EQ",111.15,112,111.15,111.73,111.73,111.17,1147,127504.61,"2019-03-27",8,"INF247L01536"]
["MAANALU","EQ",86.5,88.65,85.55,86.55,86.35,83.55,10334,900515.9,"2019-03-27",146,"INE215I01019"]
["MADHAV","EQ",41.6,42.45,39.7,40.35,40.5,42.25,18598,771054.3,"2019-03-27",105,"INE925C01016"]
["MADHUCON","BE",7.25,7.25,7.25,7.25,7.25,6.95,34728,251778,"2019-03-27",41,"INE378D01032"]
["MADRASFERT","EQ",20.45,20.8,20,20.25,20.25,20.5,86153,1750400.75,"2019-03-27",402,"INE414A01015"]
["MAGADSUGAR","EQ",112,117.9,107.8,115.95,115,112.75,12949,1443512.5,"2019-03-27",235,"INE347W01011"]
["MAGMA","EQ",104.75,123.45,103.25,114.6,117,104.2,772715,87437830,"2019-03-27",9800,"INE511C01022"]
["MAGNUM","EQ",5.25,5.4,5.2,5.2,5.2,5.25,19208,100745.35,"2019-03-27",25,"INE387I01016"]
["MAHABANK","EQ",13.35,13.55,13.25,13.3,13.35,13.35,417515,5603730.2,"2019-03-27",981,"INE457A01014"]
["MAHAPEXLTD","BE",114.4,120.35,114.35,119,119,120.35,559,64185.7,"2019-03-27",9,"INE843B01013"]
["MAHASTEEL","EQ",173,178,165.5,171.5,170,172.85,53405,9254405.7,"2019-03-27",855,"INE451L01014"]
["MAHINDCIE","EQ",233.6,234.6,228.75,232.85,233,233.75,138541,32083270.55,"2019-03-27",2457,"INE536H01010"]
["MAHLIFE","EQ",355,364,355,360.6,359.5,358.1,65183,23493718.7,"2019-03-27",888,"INE813A01018"]
["MAHLOG","EQ",494.9,510,491.4,507.85,505.1,494.35,115446,57763166.25,"2019-03-27",4026,"INE766P01016"]
["MAHSCOOTER","EQ",3384.1,3454,3368.8,3431.95,3435,3354.05,5947,20323937.55,"2019-03-27",920,"INE288A01013"]
["MAHSEAMLES","EQ",480,490.1,478.3,486.7,484,482.8,23383,11299261.2,"2019-03-27",1733,"INE271B01025"]
["MAITHANALL","EQ",510.7,514.85,505.1,511.35,509.95,505.3,53189,27205696.75,"2019-03-27",971,"INE683C01011"]
["MAJESCO","EQ",483.3,491.1,479.5,485.3,484.15,482.85,33525,16273411.1,"2019-03-27",1760,"INE898S01029"]
["MALUPAPER","EQ",27.7,27.7,25.5,25.9,25.85,26.4,10074,262265.8,"2019-03-27",88,"INE383H01017"]
["MAN50ETF","EQ",115.65,115.65,114.85,114.85,114.85,113.85,513,58922.95,"2019-03-27",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7.5,6.85,7,7.2,7.05,33417,237207.65,"2019-03-27",90,"INE859Q01017"]
["MANAKCOAT","EQ",5.8,5.8,5.25,5.7,5.7,5.7,385680,2195484,"2019-03-27",142,"INE830Q01018"]
["MANAKSIA","EQ",38.2,38.6,37.45,37.6,37.6,38.1,13805,525807.6,"2019-03-27",115,"INE015D01022"]
["MANAKSTEEL","EQ",21.85,21.85,20.95,21.3,21.3,21,106777,2289996.8,"2019-03-27",352,"INE824Q01011"]
["MANALIPETC","EQ",25.1,25.5,24.6,24.7,24.6,25.1,223525,5583258.8,"2019-03-27",768,"INE201A01024"]
["MANAPPURAM","EQ",120.45,124,120,121.5,121.2,119.65,2971435,363834818.3,"2019-03-27",13159,"INE522D01027"]
["MANGALAM","BE",56.1,58.8,54.5,55.25,55.95,56.95,15620,867904.5,"2019-03-27",150,"INE584F01014"]
["MANGCHEFER","EQ",39.1,40.3,38,39.85,39.95,39.1,73958,2914757.65,"2019-03-27",409,"INE558B01017"]
["MANGLMCEM","EQ",270,274.6,261.05,265.05,265,269.25,17459,4660845.2,"2019-03-27",948,"INE347A01017"]
["MANGTIMBER","EQ",18,18.5,17.6,17.65,17.8,17.85,18153,321766.15,"2019-03-27",83,"INE805B01012"]
["MANINDS","EQ",67.05,68,65.8,65.95,65.8,67.05,53616,3575043.4,"2019-03-27",449,"INE993A01026"]
["MANINFRA","EQ",37.5,37.7,34.95,37,36.75,37,265574,9708323.8,"2019-03-27",1184,"INE949H01023"]
["MANPASAND","EQ",114.9,120,114.75,119,119.95,114.25,604633,71372942.1,"2019-03-27",7663,"INE122R01018"]
["MANUGRAPH","EQ",27.7,28.35,27.5,27.6,27.85,27.9,3520,98024.3,"2019-03-27",45,"INE867A01022"]
["MARALOVER","EQ",25.5,25.95,25.4,25.5,25.5,25.85,1683,42871.05,"2019-03-27",21,"INE882A01013"]
["MARATHON","EQ",118.9,120.65,115.55,116.65,117,118.9,4234,498303,"2019-03-27",134,"INE182D01020"]
["MARICO","EQ",338.4,342.5,334.9,337,335.05,338.1,2083168,705831772.15,"2019-03-27",27569,"INE196A01026"]
["MARKSANS","EQ",23.9,24.75,23.9,24.6,24.55,23.85,1182243,28914198.6,"2019-03-27",3834,"INE750C01026"]
["MARUTI","EQ",6628,6640,6500,6518,6505.05,6585.7,887601,5826280100,"2019-03-27",95393,"INE585B01010"]
["MASFIN","EQ",560.6,568.9,548.35,560.5,560,562.55,21878,12247110.85,"2019-03-27",933,"INE348L01012"]
["MASKINVEST","BE",22.2,22.2,22.2,22.2,22.2,23.35,454,10078.8,"2019-03-27",13,"INE885F01015"]
["MASTEK","EQ",424.6,432,417,425.35,428,421.1,129459,54835519.9,"2019-03-27",4682,"INE759A01021"]
["MATRIMONY","EQ",615,624,595,605.4,610,615.25,7854,4796197.55,"2019-03-27",349,"INE866R01028"]
["MAWANASUG","EQ",43,44.3,42.6,43.95,44.1,43.2,168437,7382554.7,"2019-03-27",945,"INE636A01039"]
["MAXINDIA","EQ",68.7,69.1,68.35,68.95,68.7,68.4,310874,21391090.75,"2019-03-27",12362,"INE153U01017"]
["MAXVIL","EQ",44.2,44.9,44,44.15,44.15,44.2,52953,2349909.4,"2019-03-27",351,"INE154U01015"]
["MAYURUNIQ","EQ",348.3,349.35,340.1,341.95,340.15,345.95,19115,6586646.65,"2019-03-27",949,"INE040D01038"]
["MAZDA","EQ",428.9,444.9,427.2,435.1,433,426,35171,15367838.95,"2019-03-27",1283,"INE885E01034"]
["MBECL","BE",7.45,7.5,7.1,7.15,7.3,7.45,177271,1285643.8,"2019-03-27",111,"INE748A01016"]
["MBLINFRA","EQ",13.55,13.95,12.85,13.25,13.35,13.5,61127,812354.5,"2019-03-27",237,"INE912H01013"]
["MCDHOLDING","EQ",23.3,23.3,21.95,22.35,22.5,22.9,16685,378486.9,"2019-03-27",182,"INE836H01014"]
["MCDOWELL-N","EQ",549.1,553.4,537,539.95,537.95,548.7,1851486,1012718980.5,"2019-03-27",53488,"INE854D01024"]
["MCLEODRUSS","EQ",87.3,87.85,85.1,85.75,85.85,86.6,144610,12504328.65,"2019-03-27",1732,"INE942G01012"]
["MCX","EQ",782,798.75,781.25,789.3,784,782.8,376624,297001803.85,"2019-03-27",17714,"INE745G01035"]
["MEGASOFT","BE",7.3,7.3,6.8,7.05,7.1,7.15,37166,259073.1,"2019-03-27",72,"INE933B01012"]
["MEGH","EQ",58.9,62.3,58.1,61.75,61.8,59.6,2207430,134211917,"2019-03-27",12101,"INE974H01013"]
["MELSTAR","BE",1.3,1.3,1.25,1.25,1.25,1.3,433,556.25,"2019-03-27",3,"INE817A01019"]
["MENONBE","EQ",82.95,85.65,82.95,84.9,85,82.95,130035,10852643.85,"2019-03-27",758,"INE071D01033"]
["MEP","EQ",43.9,44.5,40.85,41.85,41.75,43.8,867165,36494672.55,"2019-03-27",1860,"INE776I01010"]
["MERCATOR","EQ",6.75,6.85,6.35,6.4,6.45,6.65,960917,6242979,"2019-03-27",779,"INE934B01028"]
["MERCK","EQ",3390,3499.9,3374.05,3467.85,3468,3368.6,32316,110995659.7,"2019-03-27",6057,"INE199A01012"]
["METALFORGE","BE",10.5,10.5,9.6,9.7,9.8,10.1,20816,201928.95,"2019-03-27",146,"INE425A01011"]
["METKORE","BE",0.85,0.9,0.8,0.9,0.9,0.85,51400,41728.6,"2019-03-27",45,"INE592I01029"]
["MFSL","EQ",438,451,437.75,448.55,448,436.95,1039172,463075272.1,"2019-03-27",19476,"INE180A01020"]
["MGL","EQ",1003,1045,990,1029.5,1034.05,999.75,1005466,1015409829.55,"2019-03-27",31808,"INE002S01010"]
["MHRIL","EQ",240.05,249.45,240.05,247.7,249.45,241.25,77772,19082010.95,"2019-03-27",2808,"INE998I01010"]
["MIC","BE",1,1,0.95,0.95,0.95,1,350775,340961.55,"2019-03-27",195,"INE287C01029"]
["MIDHANI","EQ",138,138,132,133.9,133.4,137.2,96336,13059366.35,"2019-03-27",1946,"INE099Z01011"]
["MINDACORP","EQ",138,141.95,135.45,138.8,138.7,135.65,339500,47247762.35,"2019-03-27",3080,"INE842C01021"]
["MINDAIND","EQ",345,349.5,335.1,339.3,336.9,342.3,133585,45293393.85,"2019-03-27",2962,"INE405E01023"]
["MINDTECK","EQ",35.25,36.9,35.25,36,35.95,34.95,13706,492855.45,"2019-03-27",65,"INE110B01017"]
["MINDTREE","EQ",938.9,949.7,931,943.15,944.4,950.5,2185188,2058627318.1,"2019-03-27",69900,"INE018I01017"]
["MIRCELECTR","EQ",22.6,22.7,21.85,22,22.05,22.4,181018,4005260.2,"2019-03-27",680,"INE831A01028"]
["MIRZAINT","EQ",54,54.5,53.6,54.05,54.05,53.8,205946,11127044.45,"2019-03-27",1710,"INE771A01026"]
["MMFL","EQ",542.05,555.7,530,534.3,533.25,538.85,3094,1669246.65,"2019-03-27",521,"INE227C01017"]
["MMTC","EQ",28,28.25,27.5,27.8,28,27.95,1072223,29862533,"2019-03-27",3094,"INE123F01029"]
["MODIRUBBER","BE",43,47,42.75,44.9,47,45,205,9187.25,"2019-03-27",7,"INE832A01018"]
["MOHITIND","EQ",8.3,8.4,7.8,8.05,8.1,8.3,3309,26849.5,"2019-03-27",62,"INE954E01012"]
["MOHOTAIND","EQ",37.4,38.2,35.25,36,36.5,36.95,26593,984739.6,"2019-03-27",236,"INE313D01013"]
["MOIL","EQ",155.5,156.6,152.55,153,152.75,155.15,206442,31799379.95,"2019-03-27",4154,"INE490G01020"]
["MOLDTECH","EQ",47.05,49,45.65,46.55,47.3,46.95,17875,849889,"2019-03-27",169,"INE835B01035"]
["MOLDTKPAC","EQ",266.15,270,261.55,264.7,263,269.1,12878,3427124.35,"2019-03-27",715,"INE893J01029"]
["MONSANTO","EQ",2589.05,2609,2570,2586.2,2577.5,2589.8,2101,5441386.35,"2019-03-27",876,"INE274B01011"]
["MONTECARLO","EQ",372.9,374.75,365.55,369.45,369,373.6,18754,6945075.65,"2019-03-27",1030,"INE950M01013"]
["MORARJEE","EQ",22.6,23.7,22.35,22.6,22.6,23.25,4754,109575.9,"2019-03-27",94,"INE161G01027"]
["MOREPENLAB","EQ",17.2,17.65,16.6,17.05,17.2,17.1,827733,14107442.75,"2019-03-27",1682,"INE083A01026"]
["MOTHERSUMI","EQ",146.15,147.7,139.9,142.45,143.05,144.95,7926733,1148218569.05,"2019-03-27",46359,"INE775A01035"]
["MOTILALOFS","EQ",607.9,607.9,590.1,597.95,597,599.9,97365,58207660.25,"2019-03-27",4530,"INE338I01027"]
["MOTOGENFIN","EQ",48.45,48.45,46.5,46.65,46.7,46.6,1387,65096.8,"2019-03-27",41,"INE861B01015"]
["MPHASIS","EQ",952.9,955.7,937,950.6,950,952.65,215002,203512959,"2019-03-27",16365,"INE356A01018"]
["MPSLTD","EQ",483.75,489.05,465,470.95,465,483.1,5544,2645625,"2019-03-27",398,"INE943D01017"]
["MRF","EQ",56350,56885,56200,56585.15,56432,56180.15,7145,404281841.45,"2019-03-27",3089,"INE883A01011"]
["MRO-TEK","EQ",37.5,39.8,37.25,37.9,37.9,38.25,1090,41571.3,"2019-03-27",21,"INE398B01018"]
["MRPL","EQ",74.15,75.25,73.65,74.05,73.85,74.5,1133077,84255164.15,"2019-03-27",8774,"INE103A01014"]
["MSPL","EQ",12.9,13.9,11.75,13.05,12.6,12.9,22035,275222.15,"2019-03-27",116,"INE752G01015"]
["MTEDUCARE","EQ",65.15,65.35,61.8,64.3,64.4,64,219775,14190598.75,"2019-03-27",2168,"INE472M01018"]
["MTNL","EQ",12.1,12.25,11.9,11.95,11.9,12,1048991,12619579.75,"2019-03-27",1969,"INE153A01019"]
["MUKANDENGG","EQ",17.55,19.05,16.35,16.5,16.45,17.55,28803,501985.65,"2019-03-27",187,"INE022B01014"]
["MUKANDLTD","EQ",55.25,55.9,53.05,53.25,53.1,54.6,55750,3008577.9,"2019-03-27",489,"INE304A01026"]
["MUKTAARTS","EQ",43.7,51.4,43.25,48.25,48.35,43.95,238944,11503636.9,"2019-03-27",2006,"INE374B01019"]
["MUNJALAU","EQ",53,53.75,52.5,52.75,52.6,52.6,61402,3259270.35,"2019-03-27",639,"INE672B01032"]
["MUNJALSHOW","EQ",164.15,165.65,157.3,160.55,159,164.05,39635,6427036.2,"2019-03-27",888,"INE577A01027"]
["MURUDCERA","EQ",21,21.35,20.25,20.35,20.3,21.2,38249,791461.65,"2019-03-27",209,"INE692B01014"]
["MUTHOOTCAP","EQ",888,896,873.75,888.15,882.1,880.95,19592,17312383.85,"2019-03-27",1053,"INE296G01013"]
["MUTHOOTFIN","EQ",600,603.2,589.15,593.95,593,595.9,1402151,840119332.15,"2019-03-27",21900,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.2,316745,71284.1,"2019-03-27",60,"INE744I01034"]
["N100","EQ",492.06,502,492,501,501.69,491.59,12600,6306125.05,"2019-03-27",201,"INF247L01031"]
["NACLIND","EQ",29.25,30,29.25,29.4,29.25,29.85,92600,2751743.9,"2019-03-27",354,"INE295D01020"]
["NAGAFERT","EQ",6.55,6.95,6.25,6.35,6.35,6.55,535669,3513843.6,"2019-03-27",1028,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.35,0.35,1325540,432213.15,"2019-03-27",252,"INE453M01018"]
["NAGREEKCAP","EQ",12.65,13.2,12.45,12.8,12.8,12.85,4425,56238.2,"2019-03-27",29,"INE245I01016"]
["NAGREEKEXP","EQ",22.3,22.75,21.05,22.05,22.05,22.05,10117,223932.5,"2019-03-27",80,"INE123B01028"]
["NAHARCAP","EQ",91.4,91.4,88.3,88.3,88.3,91.4,1979,177810.6,"2019-03-27",35,"INE049I01012"]
["NAHARINDUS","EQ",44.3,44.6,41.35,42.55,42.55,44.05,9700,413243.55,"2019-03-27",130,"INE289A01011"]
["NAHARPOLY","EQ",36.55,37.25,36.55,36.85,36.85,37.6,873,32268.65,"2019-03-27",27,"INE308A01027"]
["NAHARSPING","EQ",86.45,87.15,84.15,84.8,85,87.1,13197,1128286.65,"2019-03-27",318,"INE290A01027"]
["NATCOPHARM","EQ",570,570.1,555,558.55,555.15,566,357098,201446145.6,"2019-03-27",14061,"INE987B01026"]
["NATHBIOGEN","EQ",413.95,416.7,407.85,410.6,412,413.95,10133,4167008.65,"2019-03-27",350,"INE448G01010"]
["NATIONALUM","EQ",53.75,54.3,52.9,53.2,53.05,53.55,7677606,411193047.3,"2019-03-27",13690,"INE139A01034"]
["NATNLSTEEL","BE",5.5,5.5,5,5.25,5.15,5.25,10564,54629.3,"2019-03-27",47,"INE088B01015"]
["NAUKRI","EQ",1894.65,1898.6,1850.05,1870,1892,1883.15,183837,343014918.75,"2019-03-27",12923,"INE663F01024"]
["NAVINFLUOR","EQ",714.2,719.9,708.9,716.45,716,714.15,14202,10154241.7,"2019-03-27",934,"INE048G01026"]
["NAVKARCORP","EQ",40,41.1,39.25,40.65,40.9,39.85,1324732,53274297.3,"2019-03-27",5853,"INE278M01019"]
["NAVNETEDUL","EQ",108.5,110.55,107.55,108.05,108,108.75,41486,4501946.1,"2019-03-27",543,"INE060A01024"]
["NBCC","EQ",65,65.2,63.4,63.65,63.65,64.4,6917567,443676393.1,"2019-03-27",17506,"INE095N01031"]
["NBIFIN","EQ",980,1000,972.6,974.95,974,1003.7,275,268037,"2019-03-27",29,"INE365I01020"]
["NBVENTURES","EQ",102.45,103.8,101.05,102,102,102.45,174526,17815199.25,"2019-03-27",2094,"INE725A01022"]
["NCC","EQ",111.95,114.2,111.15,112.4,112.55,111.8,8583110,969905130.9,"2019-03-27",29922,"INE868B01028"]
["NCLIND","EQ",141,146.05,140.55,142.7,142.5,141.35,36226,5209114.5,"2019-03-27",635,"INE732C01016"]
["NDGL","EQ",775,775,703,714.9,704,740.15,172,124313.8,"2019-03-27",59,"INE756C01015"]
["NDL","EQ",53.75,54.45,52.65,53.4,52.95,53.65,34067,1823383.4,"2019-03-27",387,"INE875G01030"]
["NDTV","EQ",36.5,36.75,35.25,35.65,35.65,36.8,28668,1036398.15,"2019-03-27",179,"INE155G01029"]
["NECCLTD","EQ",8.35,8.9,8.15,8.35,8.3,8.45,45141,382513,"2019-03-27",121,"INE553C01016"]
["NECLIFE","EQ",17.6,17.8,15.85,16.45,16.3,17.5,422272,7031346.25,"2019-03-27",1022,"INE023H01027"]
["NELCAST","EQ",70.9,71.15,70,70.25,70.2,70.4,46778,3301912.9,"2019-03-27",721,"INE189I01024"]
["NELCO","EQ",272,280.5,265.6,279.55,280.25,267.15,126725,34828468.55,"2019-03-27",2512,"INE045B01015"]
["NESCO","EQ",460,485,460,479.45,473,459.55,35006,16492702.05,"2019-03-27",1632,"INE317F01035"]
["NESTLEIND","EQ",10690.95,11049,10576.75,10892,10900,10691.9,139605,1517037199.2,"2019-03-27",39161,"INE239A01016"]
["NETF","EQ",115.73,115.73,114.82,115.05,115.05,115.3,161,18543.22,"2019-03-27",3,"INF277K015R5"]
["NETWORK18","EQ",34,34.75,33.65,34.3,34.3,34,496933,16937806,"2019-03-27",1321,"INE870H01013"]
["NEULANDLAB","EQ",635,635,601.2,606.75,601.25,627.8,27137,16679406.15,"2019-03-27",1508,"INE794A01010"]
["NEWGEN","EQ",315.4,318.8,311,317.25,318.45,314.95,59202,18681532.5,"2019-03-27",3069,"INE619B01017"]
["NEXTMEDIA","BE",26.7,26.75,26.1,26.75,26.75,26.75,41846,1118621.55,"2019-03-27",30,"INE747B01016"]
["NFL","EQ",34.8,35.25,34.65,34.7,34.9,34.85,207909,7260708.8,"2019-03-27",1292,"INE870D01012"]
["NH","EQ",216.9,222,211.1,213.6,211.4,212.9,55382,11979458.4,"2019-03-27",1605,"INE410P01011"]
["NHPC","EQ",24.8,25,24.6,24.65,24.7,24.8,3513982,87148437.2,"2019-03-27",5698,"INE848E01016"]
["NIACL","EQ",188.9,198.5,186.3,194.25,190.1,186.5,251727,48412366.75,"2019-03-27",5435,"INE470Y01017"]
["NIBL","EQ",20.8,22.5,19.05,19.7,19.05,18.8,39454,805641.65,"2019-03-27",241,"INE047O01014"]
["NIFTYBEES","EQ",1200,1210,1199.2,1201.02,1199.2,1203.93,49199,59335511.08,"2019-03-27",1406,"INF732E01011"]
["NIFTYEES","EQ",13500,13500,13500,13500,13500,13500,7,94500,"2019-03-27",2,"INF754K01EK3"]
["NIITLTD","EQ",90.3,92.45,89.3,91.5,91.7,89.7,1224083,110927548.4,"2019-03-27",21452,"INE161A01038"]
["NIITTECH","EQ",1314.7,1320,1300.8,1315.65,1316,1307.15,329323,431447550.55,"2019-03-27",14238,"INE591G01017"]
["NILAINFRA","EQ",8.4,8.5,8,8.1,8.05,8.35,402609,3286705.7,"2019-03-27",556,"INE937C01029"]
["NILASPACES","EQ",2.35,2.45,2.3,2.4,2.4,2.35,132038,314846.6,"2019-03-27",98,"INE00S901012"]
["NILKAMAL","EQ",1421.25,1441.8,1410.05,1428.85,1428,1412.8,16282,23233233.4,"2019-03-27",1665,"INE310A01015"]
["NIPPOBATRY","EQ",704.95,720,700.05,710.95,720,693.75,605,428604.35,"2019-03-27",57,"INE567A01010"]
["NITCO","EQ",38.1,38.5,37.45,37.85,37.95,37.95,93223,3536619.9,"2019-03-27",651,"INE858F01012"]
["NITESHEST","EQ",5.95,6.2,5.95,6.05,6.15,5.85,188891,1140157.45,"2019-03-27",257,"INE639K01016"]
["NITINFIRE","EQ",1.3,1.4,1.3,1.35,1.4,1.35,121030,161676.5,"2019-03-27",107,"INE489H01020"]
["NITINSPIN","EQ",88.7,92.95,85.5,90.15,91.6,87.2,128711,11475385.25,"2019-03-27",1674,"INE229H01012"]
["NKIND","EQ",40,43,39.6,39.85,39.6,41.5,4292,173635.85,"2019-03-27",48,"INE542C01019"]
["NLCINDIA","EQ",71.25,71.25,69.1,69.4,69.35,70.55,547377,38295599.85,"2019-03-27",4800,"INE589A01014"]
["NMDC","EQ",105.9,105.9,101.25,101.65,101.8,104.6,6039163,623583396.5,"2019-03-27",24471,"INE584A01023"]
["NOCIL","EQ",144.4,146.3,143,145.45,145.95,142,783094,113226005.25,"2019-03-27",7873,"INE163A01018"]
["NOIDATOLL","EQ",5.6,5.85,5.5,5.65,5.55,5.6,200981,1137704.4,"2019-03-27",214,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.3,5.3,5.3,5.3,200,1060,"2019-03-27",1,"INE369C01017"]
["NRAIL","EQ",300.05,320,298.05,317,320,299.1,29447,9094040.85,"2019-03-27",800,"INE740D01017"]
["NRBBEARING","EQ",190.45,193,189.05,189.95,191,189.5,59368,11347263.2,"2019-03-27",1187,"INE349A01021"]
["NSIL","EQ",926.95,950.05,901.1,939.5,950,916.5,3228,2982629.6,"2019-03-27",398,"INE023A01030"]
["NTL","BE",1,1,1,1,1,1,772,772,"2019-03-27",4,"INE333I01036"]
["NTPC","EQ",140.9,140.9,136.2,137,137,140.8,20849776,2892342470.55,"2019-03-27",69119,"INE733E01010"]
["NUCLEUS","EQ",341,342.6,336,337.5,338.6,337.55,8999,3046120.2,"2019-03-27",517,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.25,0.25,0.25,0.3,39100,10100,"2019-03-27",18,"INE318J01027"]
["OBEROIRLTY","EQ",524.9,527,515.3,523.35,522,521,569757,296191235.9,"2019-03-27",9011,"INE093I01010"]
["OCCL","EQ",1139.95,1139.95,1117,1123.3,1125,1119.8,2503,2814795.6,"2019-03-27",217,"INE321D01016"]
["OFSS","EQ",3360,3410.8,3355,3370.3,3370,3358.3,29182,98538648.8,"2019-03-27",3863,"INE881D01027"]
["OIL","EQ",178,182.5,177.5,181.4,181.6,177.35,1532365,276898879.95,"2019-03-27",15237,"INE274J01014"]
["OILCOUNTUB","EQ",15.15,15.3,14.6,14.7,14.65,15.05,51236,765949.75,"2019-03-27",282,"INE591A01010"]
["OLECTRA","EQ",257.95,262,251,252.65,252.1,258,61755,15779473.75,"2019-03-27",1177,"INE260D01016"]
["OMAXAUTO","EQ",81.2,83,80.05,81.2,82.9,81.8,23604,1908107.65,"2019-03-27",244,"INE090B01011"]
["OMAXE","EQ",208.85,208.9,206.2,207.55,206.65,207.7,661401,137236862.05,"2019-03-27",3472,"INE800H01010"]
["OMKARCHEM","BE",17.8,17.8,16.25,16.35,16.25,17.05,29790,503955.85,"2019-03-27",95,"INE474L01016"]
["OMMETALS","EQ",32.35,33.9,31.45,32,31.65,32.4,50906,1662443.55,"2019-03-27",359,"INE239D01028"]
["ONELIFECAP","BE",13.2,13.2,12,12,12,12.6,1055,12665.4,"2019-03-27",13,"INE912L01015"]
["ONGC","EQ",160.15,161.4,157.5,160.1,160.1,160.05,10063152,1609367616.6,"2019-03-27",73919,"INE213A01029"]
["ONMOBILE","EQ",42.1,43.5,41.2,42.7,42.5,41.85,485625,20593073.75,"2019-03-27",2105,"INE809I01019"]
["ONWARDTEC","EQ",58.35,58.85,58,58.3,58.6,58.85,3308,193427.65,"2019-03-27",96,"INE229A01017"]
["OPTIEMUS","EQ",98.15,98.45,92.05,94.3,94,96,39609,3768771.45,"2019-03-27",534,"INE350C01017"]
["OPTOCIRCUI","EQ",8.2,8.3,7.65,7.95,8,8,1155381,9155657.65,"2019-03-27",1415,"INE808B01016"]
["ORBTEXP","EQ",100.65,104.7,100.65,102.85,102.6,103.25,7038,730733.45,"2019-03-27",122,"INE231G01010"]
["ORICONENT","EQ",27.15,28.5,27.15,27.65,27.85,27.6,302206,8436289.95,"2019-03-27",607,"INE730A01022"]
["ORIENTABRA","EQ",28,28.5,26.2,27.3,27.6,26.3,166890,4593345.55,"2019-03-27",1174,"INE569C01020"]
["ORIENTALTL","EQ",13,13.7,12,12.9,12.9,13.15,11778,154266.9,"2019-03-27",88,"INE998H01012"]
["ORIENTBANK","EQ",108.95,115.6,107.6,114.55,113.2,108.05,8722990,972847775.85,"2019-03-27",37933,"INE141A01014"]
["ORIENTBELL","EQ",163.05,174,163,169.8,172,163,11261,1876763.05,"2019-03-27",262,"INE607D01018"]
["ORIENTCEM","EQ",84.95,86,81.6,82.1,81.7,84.35,130698,11005095.65,"2019-03-27",1564,"INE876N01018"]
["ORIENTELEC","EQ",146,146,142.65,143.8,144,144.1,91116,13122918.15,"2019-03-27",974,"INE142Z01019"]
["ORIENTHOT","EQ",43.9,44.35,43.9,44,44.15,44,8786,387424.3,"2019-03-27",105,"INE750A01020"]
["ORIENTLTD","EQ",130,153.7,130,143.35,143.35,139.85,2819,399770.5,"2019-03-27",25,"INE609C01024"]
["ORIENTPPR","EQ",34.3,35.7,34.1,35.2,35.55,34.05,1246082,43648909.15,"2019-03-27",3188,"INE592A01026"]
["ORIENTREF","EQ",245.05,245.05,232.3,234.55,232.3,240.4,8967,2133967.45,"2019-03-27",330,"INE743M01012"]
["ORISSAMINE","EQ",849.9,870,835,844.7,842,843.6,12662,10750762.3,"2019-03-27",1331,"INE725E01024"]
["ORTEL","BE",3.65,3.95,3.65,3.95,3.95,3.8,5300,20320,"2019-03-27",12,"INE849L01019"]
["ORTINLABSS","EQ",14.3,14.5,13.6,14,14.2,14.1,2752,38841.45,"2019-03-27",77,"INE749B01012"]
["OSWALAGRO","EQ",7.8,8.3,7.7,8.15,7.85,7.9,17427,139272.9,"2019-03-27",146,"INE142A01012"]
["PAEL","EQ",2.4,2.45,2.4,2.45,2.45,2.35,1944,4757.8,"2019-03-27",7,"INE766A01018"]
["PAGEIND","EQ",24951.05,25482.5,24519.55,24587.1,24618,24847.35,47516,1184211036.7,"2019-03-27",17403,"INE761H01022"]
["PAISALO","EQ",300,300,291,298.05,291,298.2,2608,780599.7,"2019-03-27",25,"INE420C01042"]
["PALASHSECU","EQ",41.9,42.9,39.6,42.8,42.9,40.95,6173,261285.2,"2019-03-27",23,"INE471W01019"]
["PALREDTEC","EQ",32.7,32.75,31.55,31.65,31.55,32.4,12801,409784.7,"2019-03-27",138,"INE218G01033"]
["PANACEABIO","EQ",180.7,180.7,170.5,172.55,171.2,178.45,36732,6390824.55,"2019-03-27",900,"INE922B01023"]
["PANAMAPET","EQ",121.95,124.6,120.05,121.8,121.1,123.2,16485,2015528,"2019-03-27",385,"INE305C01029"]
["PAPERPROD","EQ",198.5,198.5,191.8,194.7,195,195.6,27948,5418012.65,"2019-03-27",566,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.65,2195,3512,"2019-03-27",8,"INE618H01016"]
["PARACABLES","EQ",11.45,11.45,11.15,11.15,11.2,11.15,63383,708933.25,"2019-03-27",157,"INE074B01023"]
["PARAGMILK","EQ",256,258.35,254.55,255.9,258,256.75,168942,43241705.3,"2019-03-27",3104,"INE883N01014"]
["PARSVNATH","EQ",6.4,6.8,6.3,6.5,6.5,6.45,134923,879204.6,"2019-03-27",281,"INE561H01026"]
["PATELENG","EQ",26,26.5,23.95,24.9,24.85,25.95,352862,8803436.75,"2019-03-27",1765,"INE244B01030"]
["PATINTLOG","EQ",48.75,48.8,44.7,45.35,45.3,47.55,42834,1991870.1,"2019-03-27",409,"INE529D01014"]
["PATSPINLTD","EQ",10.55,10.9,10,10.2,10.2,10.55,7844,80046.1,"2019-03-27",53,"INE790C01014"]
["PCJEWELLER","EQ",80.1,81.75,79.65,80.45,80.2,80.15,6247348,503331149.6,"2019-03-27",21449,"INE785M01013"]
["PDMJEPAPER","EQ",17.6,18.4,17.45,17.85,18.2,17.55,62057,1111502.55,"2019-03-27",1219,"INE865T01018"]
["PDPL","BE",8.1,8.2,8.1,8.2,8.2,7.85,725,5900,"2019-03-27",8,"INE904D01019"]
["PDSMFL","EQ",262,264,260,260.05,260,259,4708,1232542.5,"2019-03-27",50,"INE111Q01013"]
["PEARLPOLY","EQ",13.95,14.05,13,13.45,13.2,14.2,5564,74956.95,"2019-03-27",56,"INE844A01013"]
["PEL","EQ",2644,2675,2607.05,2631.3,2618,2628.05,383022,1012291342.3,"2019-03-27",24990,"INE140A01024"]
["PENIND","EQ",37,37.9,36.25,36.65,36.4,36.65,195175,7223390.4,"2019-03-27",801,"INE932A01024"]
["PENINLAND","EQ",8.65,8.65,7.75,8.1,8.1,8.45,572848,4675246.6,"2019-03-27",896,"INE138A01028"]
["PENPEBS","EQ",53.9,56.05,53.85,55.5,55.5,54.75,18502,1027082.45,"2019-03-27",182,"INE455O01019"]
["PERSISTENT","EQ",641.45,649,620,624,621.4,636.35,197279,124842408,"2019-03-27",6275,"INE262H01013"]
["PETRONENGG","BE",18.45,18.5,18.45,18.45,18.45,19.4,4992,92140.4,"2019-03-27",32,"INE742A01019"]
["PETRONET","EQ",237.4,240.3,234,236.05,235.15,237.95,3596874,850631984,"2019-03-27",39482,"INE347G01014"]
["PFC","EQ",119.5,119.85,117,117.65,118.05,118.6,9817690,1158990761.1,"2019-03-27",58799,"INE134E01011"]
["PFIZER","EQ",3220.6,3287.95,3191.05,3267.1,3228,3230,26351,85619432.45,"2019-03-27",5860,"INE182A01018"]
["PFOCUS","EQ",63.8,66.95,63.8,65.6,65.05,62.65,35948,2362338.25,"2019-03-27",1052,"INE367G01038"]
["PFS","EQ",15.9,15.95,15.7,15.8,15.7,15.8,458358,7250333.7,"2019-03-27",1810,"INE560K01014"]
["PGEL","EQ",85.65,89,78.35,79,79,85.55,676899,55245089.2,"2019-03-27",6141,"INE457L01011"]
["PGHH","EQ",10398.05,10880,10398.05,10701,10770.1,10398.05,7291,77036013,"2019-03-27",2233,"INE179A01014"]
["PGIL","EQ",169,182,166,180.2,181,168.25,40386,7215365.85,"2019-03-27",727,"INE940H01014"]
["PHILIPCARB","EQ",169.05,175.95,168.25,173.2,173.8,169.7,813995,140032685.15,"2019-03-27",12433,"INE602A01023"]
["PHOENIXLTD","EQ",654.65,658.05,627.5,631.1,630.1,649,162122,104387407.45,"2019-03-27",4823,"INE211B01039"]
["PIDILITIND","EQ",1230,1237.05,1213.55,1224,1222.5,1226.55,900753,1104044712.55,"2019-03-27",31862,"INE318A01026"]
["PIIND","EQ",1033,1034.6,1012,1029.45,1030,1020.9,262687,267895802.3,"2019-03-27",7766,"INE603J01030"]
["PILANIINVS","EQ",2150,2150.45,2098.55,2125.3,2150,2100.3,3402,7248822.65,"2019-03-27",189,"INE417C01014"]
["PILITA","BE",6,6,5.75,5.8,5.75,6.05,76843,449507.6,"2019-03-27",43,"INE600A01035"]
["PIONDIST","EQ",147.65,147.65,143.1,144.15,144,143.95,6720,970176.85,"2019-03-27",170,"INE889E01010"]
["PIONEEREMB","BE",22.85,24.05,22.85,23.55,23.55,24.05,16731,388835.35,"2019-03-27",45,"INE156C01018"]
["PIRPHYTO","BE",35,35.3,33.5,34,34,34.95,12442,434282.05,"2019-03-27",26,"INE122J01015"]
["PITTIENG","EQ",52.35,52.75,50,51.55,51.05,51.75,43338,2237865.75,"2019-03-27",593,"INE450D01021"]
["PKTEA","BE",172.65,181,172.6,177.05,177,179.05,565,98216.1,"2019-03-27",19,"INE431F01018"]
["PLASTIBLEN","EQ",195.05,197,195,195.5,195,192.1,1715,334622.75,"2019-03-27",36,"INE083C01022"]
["PNB","EQ",93.5,95.05,92.8,93.4,93.1,92.5,44404743,4167333183.4,"2019-03-27",98145,"INE160A01022"]
["PNBGILTS","EQ",32,32.4,31.25,31.6,31.6,31.75,119374,3797269.85,"2019-03-27",671,"INE859A01011"]
["PNBHOUSING","EQ",818,840.5,817.05,819.6,819.5,819.35,367160,303502057.55,"2019-03-27",17834,"INE572E01012"]
["PNC","EQ",17.9,19,17.3,18.4,18.95,17.35,4055,73009.3,"2019-03-27",55,"INE392B01011"]
["PNCINFRA","EQ",153.4,155,146.65,147.55,147.05,153.4,229167,34253253.35,"2019-03-27",1698,"INE195J01029"]
["PODDARHOUS","EQ",489.9,489.9,475.2,480,480,471,62,29717.7,"2019-03-27",14,"INE888B01018"]
["PODDARMENT","EQ",176.35,180,172.5,177.45,179.65,174.05,2568,455052.4,"2019-03-27",131,"INE371C01013"]
["POKARNA","EQ",172,173.55,167.5,171.45,172.85,170.6,21706,3710674.5,"2019-03-27",289,"INE637C01025"]
["POLYMED","EQ",219.9,219.9,215,215.2,215.15,215,2508,540367.4,"2019-03-27",172,"INE205C01021"]
["POLYPLEX","EQ",502.15,513.5,500,502.15,502,504.05,17285,8759779.2,"2019-03-27",562,"INE633B01018"]
["PONNIERODE","EQ",133.25,136,133.1,134.9,136,134.05,1570,212649.55,"2019-03-27",58,"INE838E01017"]
["POWERGRID","EQ",203,204.7,198.5,200.2,199.6,202.85,6513687,1315316088.5,"2019-03-27",60837,"INE752E01010"]
["POWERMECH","EQ",952.9,955,922.15,930.35,925,944.75,1898,1792779.35,"2019-03-27",405,"INE211R01019"]
["PPAP","EQ",268.05,278.8,268.05,273.4,275,272.95,21077,5798189.05,"2019-03-27",531,"INE095I01015"]
["PRABHAT","EQ",78,81,74.1,79.05,78.85,78,491504,38387337.3,"2019-03-27",3174,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.15,1.15,1.15,1.15,965,1109.75,"2019-03-27",1,"INE495J01015"]
["PRAENG","EQ",8.75,9,8.25,8.75,8.7,8.45,18255,161040.45,"2019-03-27",59,"INE505C01016"]
["PRAJIND","EQ",152.45,157.95,149.6,156.75,156.85,151.1,3626358,560298041.05,"2019-03-27",27594,"INE074A01025"]
["PRAKASH","EQ",89.4,91.15,87.8,89.55,90.1,89.15,813660,72585012.6,"2019-03-27",4819,"INE603A01013"]
["PRAKASHCON","EQ",3.85,3.95,3.65,3.7,3.75,3.85,277005,1039023.3,"2019-03-27",225,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,23077,6923.1,"2019-03-27",21,"INE696K01024"]
["PRAXIS","EQ",175.35,178,174.95,175.2,175.05,176,13307,2330505.8,"2019-03-27",161,"INE546Y01022"]
["PRECAM","EQ",60.1,60.15,58.5,58.8,59.2,60,190305,11411245.75,"2019-03-27",236,"INE484I01029"]
["PRECOT","EQ",44.45,44.65,43,43.05,43.05,44.9,3993,177368.7,"2019-03-27",14,"INE283A01014"]
["PRECWIRE","EQ",193,195.25,193,193.55,193.35,193,10892,2115336.5,"2019-03-27",228,"INE372C01029"]
["PREMEXPLN","EQ",238.05,238.05,228,231.1,230.25,237.25,13099,3071665.95,"2019-03-27",395,"INE863B01011"]
["PREMIER","BE",6.5,7,6.5,6.7,7,6.8,12648,82371.7,"2019-03-27",68,"INE342A01018"]
["PREMIERPOL","EQ",23.7,23.7,23.55,23.6,23.55,24.05,402,9497.6,"2019-03-27",5,"INE309M01012"]
["PRESSMN","EQ",30.7,30.9,27.6,28.05,28,29.25,55287,1594360.3,"2019-03-27",233,"INE980A01023"]
["PRESTIGE","EQ",258,260.95,246.55,249.25,249.25,258.45,485106,121476679.4,"2019-03-27",13609,"INE811K01011"]
["PRICOLLTD","EQ",36.05,36.5,34.85,35.05,35.15,35.95,159593,5663979.45,"2019-03-27",988,"INE726V01018"]
["PRIMESECU","EQ",40.25,44,39.85,42.85,42.7,40,55599,2367364.75,"2019-03-27",239,"INE032B01021"]
["PROSEED","BE",0.45,0.45,0.4,0.4,0.45,0.4,153169,62846.6,"2019-03-27",71,"INE217G01027"]
["PROVOGE","BE",1.15,1.2,1.1,1.1,1.1,1.15,47934,53896.05,"2019-03-27",60,"INE968G01033"]
["PROZONINTU","EQ",29.95,30.15,29.1,29.45,29.65,29.8,82610,2443064.05,"2019-03-27",392,"INE195N01013"]
["PRSMJOHNSN","EQ",88.9,93.8,88.25,92.35,93.75,88.25,464113,42330558.65,"2019-03-27",3972,"INE010A01011"]
["PSB","EQ",29.3,30.9,29.1,30.6,30.75,29.1,239437,7178475,"2019-03-27",1078,"INE608A01012"]
["PSL","BE",1,1.05,0.95,0.95,0.95,1,19001,18385.6,"2019-03-27",30,"INE474B01017"]
["PSPPROJECT","EQ",457.95,462,452.1,455.3,460,455.45,57980,26445027.75,"2019-03-27",1735,"INE488V01015"]
["PSUBNKBEES","EQ",351,359.8,351,358.18,356,351.09,24437,8658503.35,"2019-03-27",89,"INF732E01110"]
["PTC","EQ",75.15,75.35,73.2,73.7,73.55,74.4,782835,57963645.4,"2019-03-27",4742,"INE877F01012"]
["PTL","EQ",39.75,39.85,38.6,38.75,39.05,39.35,10626,415961.4,"2019-03-27",91,"INE034D01031"]
["PUNJABCHEM","EQ",673.9,676.5,659,668.75,668,674.45,5936,3981131,"2019-03-27",334,"INE277B01014"]
["PUNJLLOYD","BE",2.3,2.3,2.15,2.2,2.2,2.2,643630,1418761.65,"2019-03-27",564,"INE701B01021"]
["PURVA","EQ",77.15,78.3,74.3,74.75,74.45,76.75,276159,20837156.35,"2019-03-27",2421,"INE323I01011"]
["PVR","EQ",1582,1624,1565,1606,1606,1564.05,738814,1186893185,"2019-03-27",27087,"INE191H01014"]
["QGOLDHALF","EQ",1412,1416.95,1407,1411,1410.25,1412.05,370,522097.95,"2019-03-27",34,"INF082J01010"]
["QUESS","EQ",824.8,824.8,745,756.15,750.15,785.05,106407,82797636.3,"2019-03-27",5445,"INE615P01015"]
["QUICKHEAL","EQ",222.95,235,221.1,228.65,229.5,222.2,102598,23078861.6,"2019-03-27",2367,"INE306L01010"]
["RADAAN","BE",2.75,2.9,2.75,2.9,2.9,2.8,2980,8448.95,"2019-03-27",12,"INE874F01027"]
["RADICO","EQ",395.25,397.1,389.5,393.2,393.65,395,391413,153593322.2,"2019-03-27",19956,"INE944F01028"]
["RADIOCITY","EQ",58.5,58.8,57,57.5,57.3,58.75,50588,2913788.55,"2019-03-27",497,"INE919I01024"]
["RAIN","EQ",96.5,98.45,96.1,96.95,97,96.25,923511,89567817.25,"2019-03-27",5732,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.35,1.35,1.35,1.3,16713,22562.55,"2019-03-27",13,"INE028D01025"]
["RAJESHEXPO","EQ",659.15,674.6,656,667.3,663.9,655.1,340754,226205590.35,"2019-03-27",9759,"INE343B01030"]
["RAJSREESUG","EQ",20.7,21.35,20.55,20.85,20.7,20.7,8711,181833.85,"2019-03-27",63,"INE562B01019"]
["RALLIS","EQ",161.85,162.6,161.25,162,162.1,161.05,220155,35666507.55,"2019-03-27",1223,"INE613A01020"]
["RAMANEWS","EQ",21.95,22.4,21.55,21.75,21.7,21.85,66944,1480549.15,"2019-03-27",92,"INE278B01020"]
["RAMASTEEL","EQ",104.5,108.95,104.45,107,106.85,104.25,485829,51918537.2,"2019-03-27",2272,"INE230R01027"]
["RAMCOCEM","EQ",708,722.35,705,711.15,708.85,710.6,731431,522571482.95,"2019-03-27",19084,"INE331A01037"]
["RAMCOIND","EQ",203.85,207.5,203.5,205.1,206,202.85,62218,12801948.7,"2019-03-27",1066,"INE614A01028"]
["RAMCOSYS","EQ",234.25,236.8,230.2,232.3,232,234,7770,1816796.85,"2019-03-27",602,"INE246B01019"]
["RAMGOPOLY","BE",3.15,3.15,2.85,3.15,3.15,3,1940,5961,"2019-03-27",8,"INE410D01017"]
["RAMKY","EQ",105.45,106.65,100,101.15,102,105.45,318278,32887794.8,"2019-03-27",1548,"INE874I01013"]
["RANASUG","EQ",3.35,3.4,3.3,3.35,3.3,3.35,128792,430388.9,"2019-03-27",135,"INE625B01014"]
["RANEENGINE","EQ",458.6,458.6,450,450.7,456,456,1069,482864.25,"2019-03-27",109,"INE222J01013"]
["RANEHOLDIN","EQ",1171.1,1209,1169.95,1191.35,1180.5,1164.5,4031,4769038.8,"2019-03-27",422,"INE384A01010"]
["RATNAMANI","EQ",887.65,900.25,883,888.4,883,887.6,3048,2720048.35,"2019-03-27",286,"INE703B01027"]
["RAYMOND","EQ",806,814,795,798.95,798,802.35,850794,685607315.35,"2019-03-27",29749,"INE301A01014"]
["RBL","EQ",620.75,620.75,600,602.4,604.8,607.95,13806,8434277.25,"2019-03-27",1155,"INE244J01017"]
["RBLBANK","EQ",660.95,678.6,656,668.5,667,654.2,4903592,3287970632.65,"2019-03-27",70799,"INE976G01028"]
["RCF","EQ",58.4,58.65,57.1,57.8,57.8,58.15,947709,54840071.2,"2019-03-27",4414,"INE027A01015"]
["RCOM","EQ",4.55,4.55,4.55,4.55,4.55,4.75,4895814,22275953.7,"2019-03-27",5163,"INE330H01018"]
["RECLTD","EQ",151.45,152.25,148.6,149.2,149.75,152.7,13682670,2057180949.5,"2019-03-27",58600,"INE020B01018"]
["REDINGTON","EQ",98,98.1,95.5,97.15,96.45,96.75,133783,13000069.25,"2019-03-27",3079,"INE891D01026"]
["REFEX","EQ",44.1,44.15,41.8,41.8,41.8,44,158638,6701566.45,"2019-03-27",831,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.85,2500,7000,"2019-03-27",3,"INE277C01012"]
["RELAXO","EQ",762.05,763.15,754.45,760.25,760,760.3,39346,29923867.15,"2019-03-27",1284,"INE131B01039"]
["RELCAPITAL","EQ",202,212.7,196.1,200.8,201,200,24125528,4921725752.75,"2019-03-27",156212,"INE013A01015"]
["RELCNX100","EQ",119.93,119.93,118.81,118.81,118.81,118.81,38,4537.1,"2019-03-27",4,"INF204K014N5"]
["RELCONS","EQ",52,53.96,50.74,52.5,52.54,50.84,274,14057.34,"2019-03-27",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.45,30.45,30.15,30.15,30.15,30.2,350,10611.5,"2019-03-27",3,"INF204KA1MS3"]
["RELIANCE","EQ",1377.95,1377.95,1344.25,1349.25,1347,1367.25,10094174,13735399190.8,"2019-03-27",171701,"INE002A01018"]
["RELIGARE","EQ",28.7,29.3,28.25,29,29.15,28.55,136643,3958260.2,"2019-03-27",358,"INE621H01010"]
["RELINFRA","EQ",134.35,137.25,130,130.95,130.7,133.15,9668897,1297399429.9,"2019-03-27",60540,"INE036A01016"]
["RELNV20","EQ",599.55,602,576.62,600,600,599.54,1445,849722.34,"2019-03-27",55,"INF204KA17D8"]
["REMSONSIND","EQ",83.4,83.4,80,81.75,81.05,83.2,559,45634.9,"2019-03-27",36,"INE474C01015"]
["RENUKA","EQ",10.45,10.6,10.15,10.25,10.25,10.45,732046,7591336.15,"2019-03-27",1118,"INE087H01022"]
["REPCOHOME","EQ",464.4,478.85,460.05,472.25,469.55,459.2,1275970,603671668.3,"2019-03-27",21083,"INE612J01015"]
["REPRO","EQ",566.45,573.05,557,561.3,560,563.05,4334,2439716.2,"2019-03-27",331,"INE461B01014"]
["RESPONIND","EQ",90,94,89.05,90.45,91,89.55,99387,8958255.85,"2019-03-27",1908,"INE688D01026"]
["RETFMID150","EQ",61.25,64,61.25,63.91,63.91,63.27,1115504,71178413.5,"2019-03-27",52,"INF204KB1V68"]
["REVATHI","EQ",419.7,419.7,405,405.9,405,413.9,1241,514565.3,"2019-03-27",19,"INE617A01013"]
["RHFL","EQ",28,28.6,27.45,27.85,27.65,27.95,416088,11588580.25,"2019-03-27",1568,"INE217K01011"]
["RICOAUTO","EQ",61.75,63.3,61,61.45,61.45,61.2,249711,15443337.15,"2019-03-27",2007,"INE209B01025"]
["RIIL","EQ",324.8,327.4,317.3,321.3,321,322.45,297427,96202707.2,"2019-03-27",6511,"INE046A01015"]
["RITES","EQ",252,257.95,251.4,256.65,256.6,251.4,262431,66924940.25,"2019-03-27",4994,"INE320J01015"]
["RJL","EQ",324,324,305.1,307.75,305.1,318.05,2978,929343.7,"2019-03-27",84,"INE722H01016"]
["RKDL","BE",8.3,8.7,8.3,8.5,8.5,8.6,1468,12463,"2019-03-27",10,"INE722J01012"]
["RKFORGE","EQ",520.55,539.9,517.85,534.75,532,518.45,21385,11330273.95,"2019-03-27",637,"INE399G01015"]
["RMCL","EQ",17.3,17.75,16.7,16.75,16.8,17.55,560660,9537416.6,"2019-03-27",1376,"INE172H01014"]
["RML","EQ",364.55,373.5,353.8,362.2,353.8,364.5,18428,6702740.85,"2019-03-27",901,"INE050H01012"]
["RNAM","EQ",192.3,207.25,191,197.7,197,188.75,1643231,327218353.45,"2019-03-27",19303,"INE298J01013"]
["RNAVAL","EQ",10.4,10.75,10.15,10.2,10.2,10.65,680759,7059168.95,"2019-03-27",1518,"INE542F01012"]
["ROHITFERRO","BE",1.05,1.15,1.05,1.05,1.05,1.1,10560,11598,"2019-03-27",14,"INE248H01012"]
["ROHLTD","EQ",117.3,121.95,117.3,118.85,118,118.6,46386,5531693.2,"2019-03-27",695,"INE283H01019"]
["ROLLT","BE",2.45,2.45,2.25,2.25,2.3,2.35,8005,18088.1,"2019-03-27",21,"INE927A01040"]
["ROLTA","BE",6.9,7.45,6.9,7.1,7.25,7.25,850812,6126489.75,"2019-03-27",1293,"INE293A01013"]
["ROSSELLIND","EQ",70.3,70.3,66.3,66.75,67.5,66.95,1908,127843.15,"2019-03-27",58,"INE847C01020"]
["RPGLIFE","EQ",257,257,247,248.2,248,249.95,9808,2469563.7,"2019-03-27",287,"INE105J01010"]
["RPOWER","EQ",10.75,10.85,10.25,10.4,10.35,10.7,40547925,428901296.6,"2019-03-27",18970,"INE614G01033"]
["RPPINFRA","EQ",104.5,105.85,100.5,101.1,100.75,102.8,19134,1965075.15,"2019-03-27",308,"INE324L01013"]
["RRSLGETF","EQ",18.44,18.44,18.38,18.38,18.38,18.43,1591,29307.14,"2019-03-27",7,"INF204KB1882"]
["RSSOFTWARE","EQ",29.05,29.15,27.7,27.85,27.75,29.15,58783,1665189.6,"2019-03-27",509,"INE165B01029"]
["RSWM","EQ",177.4,182,173.15,179.35,177,175.9,33396,5943739.1,"2019-03-27",650,"INE611A01016"]
["RSYSTEMS","EQ",51.95,51.95,50.2,50.5,50.2,51.35,10735,544561.8,"2019-03-27",212,"INE411H01032"]
["RTNINFRA","EQ",2.7,2.85,2.65,2.7,2.7,2.75,312001,852517.1,"2019-03-27",221,"INE834M01019"]
["RTNPOWER","EQ",2.75,2.8,2.7,2.7,2.7,2.7,1198124,3279545.25,"2019-03-27",553,"INE399K01017"]
["RUBYMILLS","EQ",276.9,291,270.05,274.45,277.7,271.45,13961,3844340.75,"2019-03-27",982,"INE301D01026"]
["RUCHINFRA","BE",2.8,2.95,2.75,2.9,2.8,2.85,8918,25473.8,"2019-03-27",36,"INE413B01023"]
["RUCHIRA","EQ",103.3,106,101.2,104.9,104.5,102.7,69547,7263075.35,"2019-03-27",1122,"INE803H01014"]
["RUCHISOYA","BE",6.6,6.9,6.4,6.4,6.4,6.7,3143292,20813515.1,"2019-03-27",2072,"INE619A01027"]
["RUPA","EQ",353.05,357.8,337,342.95,345.5,358.4,88507,30823657.35,"2019-03-27",3638,"INE895B01021"]
["RUSHIL","EQ",426,450,426,433.15,434.95,442.5,141576,62131730.65,"2019-03-27",1098,"INE573K01017"]
["SABEVENTS","EQ",1.65,1.65,1.65,1.65,1.65,1.6,500,825,"2019-03-27",3,"INE860T01019"]
["SABTN","BE",4.7,4.95,4.55,4.9,4.9,4.75,29573,138121.45,"2019-03-27",46,"INE416A01036"]
["SADBHAV","EQ",249.8,255.8,248,250.2,249.85,247.85,93339,23580681.75,"2019-03-27",2365,"INE226H01026"]
["SADBHIN","EQ",87.05,92.4,83.4,88.05,87.9,87.65,65490,5729754.6,"2019-03-27",242,"INE764L01010"]
["SAGARDEEP","EQ",56.5,56.5,56.5,56.5,56.5,59.45,5163,291709.5,"2019-03-27",25,"INE976T01013"]
["SAGCEM","EQ",660.55,661.35,640,645.6,640.05,656.65,12975,8465345.55,"2019-03-27",1411,"INE229C01013"]
["SAIL","EQ",51,51.85,50.05,50.25,50.15,50.65,20009857,1017715309.9,"2019-03-27",31813,"INE114A01011"]
["SAKHTISUG","BE",11.1,11.4,11,11.25,11.35,11.1,16535,185134.35,"2019-03-27",96,"INE623A01011"]
["SAKSOFT","EQ",280.05,284,270.25,274.75,275,280.7,11894,3323475.6,"2019-03-27",743,"INE667G01015"]
["SAKUMA","EQ",28.4,28.85,27.1,27.2,27.25,28.15,414390,11423248.85,"2019-03-27",1691,"INE190H01024"]
["SALASAR","EQ",224,226.7,212,213.8,212,220.7,70576,15397720.7,"2019-03-27",497,"INE170V01019"]
["SALONA","EQ",64.65,64.7,62.15,63,63,64.6,502,32101.35,"2019-03-27",12,"INE498E01010"]
["SALORAINTL","EQ",16.25,17.7,16.25,17.7,17.7,16.9,205,3551.25,"2019-03-27",4,"INE924A01013"]
["SALSTEEL","EQ",5.2,5.2,4.75,4.8,4.95,5.05,25089,123593.95,"2019-03-27",122,"INE658G01014"]
["SALZERELEC","EQ",118.95,119.3,114.65,115.65,115.9,119.5,11676,1360827.1,"2019-03-27",396,"INE457F01013"]
["SAMBHAAV","EQ",4.4,4.6,4.15,4.3,4.4,4.25,98359,428452.6,"2019-03-27",150,"INE699B01027"]
["SANCO","EQ",14.1,14.35,13.55,14,13.9,14.05,107643,1501539,"2019-03-27",301,"INE782L01012"]
["SANDESH","EQ",755.65,770,750.85,758.8,756,764.9,752,571094.05,"2019-03-27",87,"INE583B01015"]
["SANDHAR","EQ",271.8,273.9,261.55,264.7,265,267.75,10946,2919476.05,"2019-03-27",784,"INE278H01035"]
["SANGAMIND","EQ",65.5,67.4,65.1,65.5,65.1,65.8,99060,6539186.1,"2019-03-27",95,"INE495C01010"]
["SANGHIIND","EQ",60.7,60.95,59.1,60.05,60.5,59.05,57429,3452078.55,"2019-03-27",788,"INE999B01013"]
["SANGHVIFOR","EQ",25.4,25.4,23.2,23.6,24.8,25.15,909,21699.65,"2019-03-27",30,"INE263L01013"]
["SANGHVIMOV","EQ",100.1,104.7,99.65,102.95,103,100.4,37823,3825895.3,"2019-03-27",452,"INE989A01024"]
["SANOFI","EQ",5700.05,5860,5666,5748.85,5725,5712.85,31412,179789518.6,"2019-03-27",5578,"INE058A01010"]
["SANWARIA","EQ",9.2,9.4,8.95,9.05,9.05,9.15,882358,8076587.9,"2019-03-27",1150,"INE890C01046"]
["SARDAEN","EQ",294.2,296,286.1,290.75,288.1,290.75,41660,12185959.45,"2019-03-27",789,"INE385C01013"]
["SAREGAMA","EQ",569.95,570,555.5,566.55,570,558.9,14557,8223418.35,"2019-03-27",534,"INE979A01017"]
["SARLAPOLY","EQ",26.35,26.5,25,25.5,25.9,26.35,33548,855727.5,"2019-03-27",271,"INE453D01025"]
["SASKEN","EQ",642,642,625,632.5,625,630.35,8341,5296751.7,"2019-03-27",1295,"INE231F01020"]
["SASTASUNDR","EQ",120.5,121.5,119.25,119.65,120,119.85,13359,1602083.2,"2019-03-27",53,"INE019J01013"]
["SATIN","EQ",353,357.1,345,350.55,350,352.5,28159,9876929.1,"2019-03-27",490,"INE836B01017"]
["SBIETFQLTY","EQ",97,97.95,94.2,96.09,96.11,96.19,536,51729.58,"2019-03-27",32,"INF200KA1WX6"]
["SBILIFE","EQ",607.45,620.8,607.45,618.7,620.5,609.6,302382,186250495.8,"2019-03-27",19738,"INE123W01016"]
["SBIN","EQ",305.25,310.85,304.35,308.8,308,303.5,35956450,11078728784.15,"2019-03-27",237634,"INE062A01020"]
["SCAPDVR","BE",0.95,0.95,0.95,0.95,0.95,1,5284,5019.8,"2019-03-27",10,"INE224E01036"]
["SCHAEFFLER","EQ",5450,5518.5,5394.95,5458.45,5460,5449.8,945,5153494.45,"2019-03-27",395,"INE513A01014"]
["SCHAND","EQ",170.05,171.8,164.8,166.6,166.25,170.15,28479,4782536,"2019-03-27",1169,"INE807K01035"]
["SCHNEIDER","EQ",104.05,106.2,100,101.85,103,103.1,104314,10713528.4,"2019-03-27",2095,"INE839M01018"]
["SCI","EQ",37.5,37.9,36.95,37.15,37.1,37.2,746252,27877061.2,"2019-03-27",2978,"INE109A01011"]
["SDBL","EQ",154,155.45,150,150.95,150.9,155.15,30304,4613307.1,"2019-03-27",715,"INE480C01012"]
["SEAMECLTD","EQ",425,425,410.55,417.7,414,416.9,32889,13878214.5,"2019-03-27",634,"INE497B01018"]
["SELAN","EQ",180,181.95,177.45,178,178.05,179.65,43101,7754629.85,"2019-03-27",948,"INE818A01017"]
["SELMCL","BE",1.15,1.2,1.15,1.15,1.15,1.2,46612,53604,"2019-03-27",24,"INE105I01012"]
["SEPOWER","EQ",4.25,4.25,4.05,4.05,4.05,4.25,1729,7203.65,"2019-03-27",12,"INE735M01018"]
["SEQUENT","EQ",72.65,73.5,70.75,72.65,73.05,72.15,698875,50191766.55,"2019-03-27",4084,"INE807F01027"]
["SESHAPAPER","EQ",915.6,958.95,915.6,948.2,942.1,920.6,4071,3806582.6,"2019-03-27",532,"INE630A01016"]
["SETCO","EQ",33.4,33.65,32.5,32.7,32.9,33.15,416827,13750383.2,"2019-03-27",670,"INE878E01021"]
["SETFGOLD","EQ",2878.25,2894.8,2876,2879.65,2879.15,2883.35,605,1744385.2,"2019-03-27",129,"INF200K01099"]
["SETFNIF50","EQ",117.71,118.6,116.6,117.1,116.75,119,372233,43829847.71,"2019-03-27",359,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,304,299.88,301.47,301.37,300.67,3776,1141714.39,"2019-03-27",105,"INF200KA1580"]
["SETFNN50","EQ",283.98,284,282,282.02,282.5,282.75,1375,388246.61,"2019-03-27",37,"INF200KA1598"]
["SFL","EQ",1219,1305,1206,1246.85,1240.05,1303.1,259129,322630227.65,"2019-03-27",11601,"INE916U01025"]
["SGL","EQ",5.7,6.15,5.55,5.85,5.9,6,6492,36685.4,"2019-03-27",35,"INE353H01010"]
["SHAHALLOYS","EQ",15.65,15.75,14.5,15.55,15.75,15,7423,113578.45,"2019-03-27",63,"INE640C01011"]
["SHAKTIPUMP","EQ",382.95,390,379,380.5,380,380.7,55971,21499874.7,"2019-03-27",2610,"INE908D01010"]
["SHALBY","EQ",130.7,130.9,127,127.55,127,129.75,37944,4878730.05,"2019-03-27",533,"INE597J01018"]
["SHALPAINTS","EQ",73.15,75.45,71.75,74.6,75,72.8,335922,24662100.4,"2019-03-27",1584,"INE849C01026"]
["SHANKARA","EQ",410,413.9,397,399.45,403.3,406.65,78635,31864466.75,"2019-03-27",5294,"INE274V01019"]
["SHANTIGEAR","EQ",127.35,129,127,128.35,128.1,127.25,5832,747704.2,"2019-03-27",156,"INE631A01022"]
["SHARDACROP","EQ",360,365.5,360,364.85,365,366.35,5018,1819908.15,"2019-03-27",470,"INE221J01015"]
["SHARDAMOTR","EQ",1520.9,1529.55,1485.05,1510.55,1529,1510.45,1791,2699647.05,"2019-03-27",218,"INE597I01010"]
["SHARIABEES","EQ",255.07,255.07,255.07,255.07,255.07,250.6,1,255.07,"2019-03-27",1,"INF732E01128"]
["SHEMAROO","EQ",397.85,404.5,396.05,400.05,400,390.05,9582,3838087.55,"2019-03-27",423,"INE363M01019"]
["SHILPAMED","EQ",345,352,335,343.55,345.25,342.75,38360,13173419,"2019-03-27",1521,"INE790G01031"]
["SHIRPUR-G","EQ",25,26.75,24.25,25.2,24.25,25.5,100887,2492839.55,"2019-03-27",472,"INE196B01016"]
["SHIVAMAUTO","EQ",35.1,35.35,34.3,34.55,34.9,34.6,40438,1410664.85,"2019-03-27",426,"INE637H01024"]
["SHIVAMILLS","EQ",50.45,50.6,49,49.75,49.9,48.55,127,6343.5,"2019-03-27",11,"INE644Y01017"]
["SHIVATEX","EQ",168.05,173,162.5,170,170,172.55,863,143518.4,"2019-03-27",8,"INE705C01020"]
["SHK","EQ",152.2,154.9,151.95,152.95,153.8,152.05,275980,42538289.85,"2019-03-27",1729,"INE500L01026"]
["SHOPERSTOP","EQ",470.4,473.95,463.55,469.45,467.75,470.4,23653,11077268.25,"2019-03-27",4582,"INE498B01024"]
["SHREECEM","EQ",18239.45,18300,17790,17885.6,17790.15,18126.2,22358,404019573.55,"2019-03-27",10008,"INE070A01015"]
["SHREEPUSHK","EQ",157.35,159.8,154.35,157.15,157,156.05,23129,3635626.35,"2019-03-27",540,"INE712K01011"]
["SHREERAMA","EQ",4.85,5.6,4.85,5.3,5.25,5.45,28929,156589.75,"2019-03-27",114,"INE879A01019"]
["SHREYANIND","EQ",148.45,156.4,147.95,151.1,151.75,148.4,26488,4013495.8,"2019-03-27",935,"INE231C01019"]
["SHREYAS","EQ",188.15,197,185,186.9,185.5,191.2,9039,1702083.9,"2019-03-27",514,"INE757B01015"]
["SHRIPISTON","BE",999,1024.95,976,1022,1022,1015,10142,10364929.6,"2019-03-27",12,"INE526E01018"]
["SHRIRAMCIT","EQ",1788,1807.15,1787.95,1790.25,1790,1787.7,4974,8914971,"2019-03-27",526,"INE722A01011"]
["SHRIRAMEPC","EQ",7.9,8.2,7.85,8.05,8.1,7.95,53155,427321.15,"2019-03-27",178,"INE964H01014"]
["SHYAMCENT","EQ",6.35,7,6.3,6.35,6.35,6.65,113477,743263.35,"2019-03-27",122,"INE979R01011"]
["SICAGEN","EQ",23.8,24.4,22.3,23.3,22.85,23.4,31864,740304.85,"2019-03-27",280,"INE176J01011"]
["SICAL","EQ",141.05,142.15,137.55,137.95,137.55,139.45,10999,1529091.7,"2019-03-27",273,"INE075B01012"]
["SIEMENS","EQ",1065,1085.65,1058.5,1064.75,1062,1057.55,973202,1044207700.9,"2019-03-27",39728,"INE003A01024"]
["SIGIND","EQ",41.2,41.2,35.5,37.2,37.15,40.35,86764,3246277.15,"2019-03-27",727,"INE529F01035"]
["SIL","BE",15.35,15.5,14.35,15.4,15.4,15,2311,35288.4,"2019-03-27",8,"INE173A01025"]
["SILINV","EQ",171,175.9,168.5,170.45,170,172.65,5701,972670,"2019-03-27",188,"INE923A01015"]
["SIMBHALS","EQ",9.25,9.25,8.95,9.15,9.1,8.85,10190,93022.75,"2019-03-27",30,"INE748T01016"]
["SIMPLEXINF","EQ",156.5,179,155,175.9,172.35,157.65,251877,42101537.55,"2019-03-27",3663,"INE059B01024"]
["SINTEX","EQ",8.75,8.9,8.45,8.5,8.45,8.75,2240770,19252682.5,"2019-03-27",3117,"INE429C01035"]
["SIS","EQ",872,872.05,851.5,865.5,870.9,871.25,6342,5482387.95,"2019-03-27",451,"INE285J01010"]
["SITASHREE","BE",0.6,0.7,0.6,0.65,0.65,0.65,19108,11872.8,"2019-03-27",25,"INE686I01011"]
["SITINET","BE",4.75,4.95,4.55,4.55,4.55,4.75,847530,3934615.8,"2019-03-27",536,"INE965H01011"]
["SIYSIL","EQ",420,420,405,406.45,405.9,412.8,20735,8454096.35,"2019-03-27",398,"INE076B01028"]
["SJVN","EQ",23.9,24.25,23.9,24,24.05,23.9,835743,20128093.4,"2019-03-27",3395,"INE002L01015"]
["SKFINDIA","EQ",1892,1931,1892,1905.7,1909.25,1900,8239,15748071.35,"2019-03-27",1483,"INE640A01023"]
["SKIL","BE",11.95,12,10.9,10.9,10.9,11.45,7057,77464.25,"2019-03-27",21,"INE429F01012"]
["SKIPPER","EQ",65.5,66.25,64,65.05,64.05,65.65,39045,2554346.6,"2019-03-27",509,"INE439E01022"]
["SKMEGGPROD","EQ",53.9,54.5,51,51.65,52,51.95,31767,1679551.45,"2019-03-27",515,"INE411D01015"]
["SMARTLINK","EQ",88.95,90.45,88.05,89.45,89.4,88.55,15870,1417989.9,"2019-03-27",145,"INE178C01020"]
["SMLISUZU","EQ",720,851.85,711.05,821.15,823.85,709.9,377794,309230572.75,"2019-03-27",21396,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.45,0.55,0.55,0.5,109482,57266.45,"2019-03-27",36,"INE215G01021"]
["SMSLIFE","EQ",539.9,566.65,537,552.6,566.65,539.7,8426,4649203,"2019-03-27",536,"INE320X01016"]
["SMSPHARMA","EQ",64.2,64.5,63,63.45,63.75,64.05,32377,2055220.95,"2019-03-27",514,"INE812G01025"]
["SNOWMAN","EQ",32.7,32.85,31.8,32.4,32.45,32.45,188740,6122250.75,"2019-03-27",955,"INE734N01019"]
["SOBHA","EQ",463.45,476,455.6,473.45,473.6,459.3,587497,275043401.6,"2019-03-27",20387,"INE671H01015"]
["SOLARA","EQ",435.2,439.9,412,416.5,413.25,431.7,82298,34579582.25,"2019-03-27",2965,"INE624Z01016"]
["SOLARINDS","EQ",1023.95,1033.95,1009.95,1016.65,1020,1023.85,5201,5302739.6,"2019-03-27",614,"INE343H01029"]
["SOMANYCERA","EQ",399.95,411,395.8,409.05,411,397.25,62092,25145709.45,"2019-03-27",5397,"INE355A01028"]
["SOMICONVEY","EQ",25.4,25.7,24.5,25,24.8,25.4,3826,97526.25,"2019-03-27",24,"INE323J01019"]
["SONATSOFTW","EQ",331.5,339,331.5,337.85,336.2,330.65,96297,32301298.45,"2019-03-27",2284,"INE269A01021"]
["SORILINFRA","EQ",284,284.8,269,275.4,274,280.35,72996,20370855.55,"2019-03-27",1382,"INE034H01016"]
["SOTL","EQ",1197.45,1199.9,1160.05,1193.35,1199,1187.95,608,720859.25,"2019-03-27",231,"INE035D01012"]
["SOUTHBANK","EQ",16,16.1,15.8,15.85,15.85,15.8,17224635,274687287.65,"2019-03-27",8023,"INE683A01023"]
["SPAL","EQ",304.95,313.95,300.1,304.35,309,302.85,12579,3860037.05,"2019-03-27",530,"INE212I01016"]
["SPARC","EQ",187,196,187,192.45,192.95,186.7,908547,175279446.9,"2019-03-27",11449,"INE232I01014"]
["SPCENET","BE",1.2,1.2,1.15,1.2,1.15,1.15,22763,27077.5,"2019-03-27",36,"INE970N01027"]
["SPECIALITY","EQ",100.9,101,96.2,98.35,98.2,100.3,57133,5686209.75,"2019-03-27",463,"INE247M01014"]
["SPENCERS","EQ",160.5,165.45,156.8,160.1,159.25,161.5,253214,40810570.95,"2019-03-27",3754,"INE020801028"]
["SPENTEX","BE",1.75,1.75,1.65,1.7,1.75,1.7,12450,20705.5,"2019-03-27",17,"INE376C01020"]
["SPIC","EQ",24.85,25.65,24.85,25.45,25.65,24.9,31921,808350.65,"2019-03-27",177,"INE147A01011"]
["SPICEMOBI","BE",8,8.4,7.6,7.8,7.8,8,25892,210631.1,"2019-03-27",29,"INE927C01020"]
["SPLIL","EQ",45.55,47.5,45,45.6,45.9,46.35,58700,2713283.8,"2019-03-27",394,"INE978G01016"]
["SPMLINFRA","EQ",30.1,31.1,29.8,29.95,29.85,30.35,33088,1000910.95,"2019-03-27",704,"INE937A01023"]
["SPTL","EQ",20.45,20.45,19.8,19.95,19.95,20.3,1653760,33139996.1,"2019-03-27",4648,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,136934,47160.2,"2019-03-27",38,"INE268L01020"]
["SQSBFSI","EQ",500.25,505,500.1,502,503.4,500.25,2940,1476976.8,"2019-03-27",217,"INE201K01015"]
["SREEL","EQ",227,228.4,220,226.15,228.4,216.7,25831,5804685.55,"2019-03-27",438,"INE099F01013"]
["SREINFRA","EQ",28.3,28.95,27.8,28.2,28.2,28.3,798719,22595105.25,"2019-03-27",3043,"INE872A01014"]
["SRF","EQ",2465,2465,2417,2434.95,2442,2465.15,311373,760755391.2,"2019-03-27",18104,"INE647A01010"]
["SRHHYPOLTD","EQ",175.65,175.65,168,168.55,168.25,170.1,4805,817269.65,"2019-03-27",170,"INE917H01012"]
["SRIPIPES","EQ",222.75,233.95,218,227.8,225.8,220.25,55059,12340376.1,"2019-03-27",1067,"INE943C01027"]
["SRTRANSFIN","EQ",1208.5,1263.35,1197,1245.7,1251.85,1204.1,2958028,3641886047.4,"2019-03-27",76930,"INE721A01013"]
["SSWL","EQ",864.9,865,845,855.4,845.05,856.55,14014,11986788.45,"2019-03-27",663,"INE802C01017"]
["STAMPEDE","BE",1.7,1.7,1.7,1.7,1.7,1.75,73560,125052,"2019-03-27",32,"INE224E01028"]
["STAR","EQ",452,469.35,448.55,459.65,458.6,445.85,3637869,1678178411.95,"2019-03-27",49462,"INE939A01011"]
["STARCEMENT","EQ",97.6,99,96,96.65,96,97.45,108561,10601590.75,"2019-03-27",575,"INE460H01021"]
["STARPAPER","EQ",125.55,133.75,125.55,129.05,130,125.5,137823,17933586.5,"2019-03-27",2533,"INE733A01018"]
["STCINDIA","EQ",134.7,138,133.65,136.1,135.8,133.6,296538,40149395.5,"2019-03-27",4379,"INE655A01013"]
["STEELXIND","EQ",16.05,17.2,16.05,16.95,16.8,16.7,21000,353363.4,"2019-03-27",178,"INE503B01013"]
["STEL","EQ",101.35,103.2,100,100.8,100.05,101.2,9688,981036.45,"2019-03-27",145,"INE577L01016"]
["STERTOOLS","EQ",280.15,289.9,279.45,286.65,285,276.95,10500,2977234.55,"2019-03-27",420,"INE334A01023"]
["STINDIA","BE",9.55,9.55,8.65,8.65,8.65,9.1,355,3138.25,"2019-03-27",7,"INE090C01019"]
["STRTECH","EQ",221.1,221.9,217.55,219.4,219,219.5,1044609,229156674.3,"2019-03-27",17078,"INE089C01029"]
["SUBEX","EQ",5.8,5.9,5.5,5.75,5.8,5.75,2215710,12626888.25,"2019-03-27",1327,"INE754A01014"]
["SUBROS","EQ",252,253.75,247,250.65,250.95,252.15,45749,11489068.35,"2019-03-27",926,"INE287B01021"]
["SUDARSCHEM","EQ",329.95,357.1,326,341.25,341,327.4,45290,15444188.45,"2019-03-27",1691,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.35,0.25,0.3,0.3,0.3,90062,24871.65,"2019-03-27",22,"INE216G01011"]
["SUMEETINDS","EQ",4.25,4.4,4,4.05,4.1,4.3,218729,904068.85,"2019-03-27",313,"INE235C01010"]
["SUMMITSEC","EQ",556.5,580,556.45,559.5,557.8,558.35,1999,1134534.95,"2019-03-27",209,"INE519C01017"]
["SUNCLAYLTD","EQ",2865.3,2899.45,2840,2845.35,2843,2890,10352,29938327.15,"2019-03-27",289,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.75,1.65,1.65,1.65,1.7,367438,622361.4,"2019-03-27",217,"INE108E01023"]
["SUNDARMFIN","EQ",1584.95,1588.95,1560,1577.75,1560,1587.85,59697,94068373.6,"2019-03-27",4565,"INE660A01013"]
["SUNDARMHLD","EQ",89.45,89.95,86.4,87.55,88.75,89.1,32587,2886716.7,"2019-03-27",372,"INE202Z01029"]
["SUNDRMBRAK","EQ",315.95,324.7,308,310.15,310,313.15,2130,670330.3,"2019-03-27",299,"INE073D01013"]
["SUNDRMFAST","EQ",552,556.35,548.15,551.1,554,550.45,31698,17469299.25,"2019-03-27",1971,"INE387A01021"]
["SUNFLAG","EQ",50.5,50.6,47.55,48.4,48.5,48.05,436854,21136012.65,"2019-03-27",2496,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.1,1.1,1.15,1.1,760021,850252.25,"2019-03-27",252,"INE305H01028"]
["SUNPHARMA","EQ",471.8,477.35,459.75,464.85,464.85,469.8,6016947,2819092484.65,"2019-03-27",95994,"INE044A01036"]
["SUNTECK","EQ",461.7,464.35,452.55,458.15,460,461.65,190223,87210128.1,"2019-03-27",8845,"INE805D01034"]
["SUNTV","EQ",587,601.7,586,589.25,587.4,584.8,2146256,1276455818,"2019-03-27",30442,"INE424H01027"]
["SUPERHOUSE","EQ",116.8,121,116,120.35,121,116.8,8777,1041709.85,"2019-03-27",167,"INE712B01010"]
["SUPERSPIN","EQ",6.05,6.25,5.85,6,6.1,6.15,14002,84449.3,"2019-03-27",44,"INE662A01027"]
["SUPPETRO","EQ",222.95,227.4,220.1,225.2,225,222.9,12418,2786282.1,"2019-03-27",498,"INE663A01017"]
["SUPRAJIT","EQ",240,246.25,235,242,240.45,238.4,44564,10676132.7,"2019-03-27",2134,"INE399C01030"]
["SUPREMEIND","EQ",1083.9,1118,1060.35,1092.85,1090,1070.25,334220,361692341.9,"2019-03-27",3017,"INE195A01028"]
["SUPREMEINF","EQ",25.4,27,25.3,25.3,25.3,26.6,34014,864028.45,"2019-03-27",77,"INE550H01011"]
["SURANASOL","EQ",7.7,8.15,7.2,7.55,7.65,7.8,34357,260981.15,"2019-03-27",130,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.3,4,4.1,4.05,4.1,18478,75332.4,"2019-03-27",32,"INE130B01031"]
["SURYALAXMI","EQ",32.85,32.85,30,30.95,30.85,32.35,2327,71935.95,"2019-03-27",72,"INE713B01026"]
["SURYAROSNI","EQ",247,267.05,242,260.5,261.05,248,143631,36271404,"2019-03-27",2390,"INE335A01012"]
["SUTLEJTEX","EQ",41.55,42.5,39.75,40,40.5,40.65,25930,1054907.35,"2019-03-27",734,"INE645H01027"]
["SUVEN","EQ",266,270,263.85,266.75,265,264.55,415530,111092207.8,"2019-03-27",5183,"INE495B01038"]
["SUZLON","EQ",6.7,6.85,6.6,6.65,6.7,6.65,80841567,542695953.05,"2019-03-27",58226,"INE040H01021"]
["SWANENERGY","EQ",105.35,109.85,103.55,107.65,107.7,105.35,224865,24270867.55,"2019-03-27",3001,"INE665A01038"]
["SWARAJENG","EQ",1435,1459,1400,1405.85,1403,1432.75,4048,5756672.25,"2019-03-27",634,"INE277A01016"]
["SWELECTES","EQ",223.65,226,221.4,224.05,221.4,222.6,4522,1012087.1,"2019-03-27",87,"INE409B01013"]
["SYMPHONY","EQ",1350.95,1397,1350.95,1390.15,1386.1,1346.15,49536,68136300.1,"2019-03-27",3093,"INE225D01027"]
["SYNCOM","BE",2.2,2.2,2.05,2.1,2.05,2.15,24644,50857.25,"2019-03-27",47,"INE602K01014"]
["SYNDIBANK","EQ",40.6,40.9,39.9,40.6,40.55,40.15,7099169,286592469.5,"2019-03-27",11384,"INE667A01018"]
["SYNGENE","EQ",579,585,575,584,583.3,573.9,21581,12545896.4,"2019-03-27",1956,"INE398R01022"]
["TAINWALCHM","EQ",65,65,60.2,61.85,63.2,63.55,1244,78930.8,"2019-03-27",29,"INE123C01018"]
["TAJGVK","EQ",235,243.9,234.05,238.15,238.15,235.9,56641,13612230.6,"2019-03-27",1149,"INE586B01026"]
["TAKE","EQ",137.95,142.3,129.1,134.8,133.7,136.85,2393193,321546962.15,"2019-03-27",30940,"INE142I01023"]
["TALBROAUTO","EQ",213.85,213.85,206.15,209.9,210.8,212.85,10563,2220536.05,"2019-03-27",363,"INE187D01011"]
["TALWALKARS","EQ",45,46,44,45.2,44.35,45.1,180604,8076986.85,"2019-03-27",681,"INE502K01016"]
["TALWGYM","EQ",115.75,117,113,113.5,113.1,115.6,122317,14025884.7,"2019-03-27",902,"INE627Z01019"]
["TANLA","EQ",36.05,37.6,36.05,37,37,36.2,240866,8931077.85,"2019-03-27",502,"INE483C01032"]
["TANTIACONS","BE",2.85,2.85,2.85,2.85,2.85,2.85,12645,36038.25,"2019-03-27",21,"INE388G01018"]
["TARAJEWELS","BE",0.9,1,0.9,1,0.9,0.95,158310,145054.45,"2019-03-27",87,"INE799L01016"]
["TARAPUR","EQ",4,4,4,4,4,3.85,2369,9476,"2019-03-27",4,"INE747K01017"]
["TARMAT","EQ",38.7,38.7,36.45,37.65,37.9,37.7,13080,490094.85,"2019-03-27",160,"INE924H01018"]
["TASTYBITE","EQ",8433.15,8445,8115.55,8226.55,8210,8395.35,643,5317945.4,"2019-03-27",144,"INE488B01017"]
["TATACHEM","EQ",584.35,585,577,583.5,583,582.95,975539,566644935.05,"2019-03-27",14641,"INE092A01019"]
["TATACOFFEE","EQ",89.8,91.8,89.4,90.1,90.15,89.8,277348,25028651.2,"2019-03-27",2469,"INE493A01027"]
["TATACOMM","EQ",601.95,605.85,593.45,601.15,599.65,597.5,303957,182278523.8,"2019-03-27",14840,"INE151A01013"]
["TATAELXSI","EQ",958.8,967.7,947.55,950.5,951,957.95,356826,341651213.5,"2019-03-27",12340,"INE670A01012"]
["TATAGLOBAL","EQ",196.5,200.2,195.1,196.6,196,196.05,1962815,388932825.3,"2019-03-27",20787,"INE192A01025"]
["TATAINVEST","EQ",830.75,836.95,820,822,820,828,12461,10301019.85,"2019-03-27",795,"INE672A01018"]
["TATAMETALI","EQ",627.65,635,617,622.25,618.3,629.35,36938,23086889.2,"2019-03-27",2040,"INE056C01010"]
["TATAMOTORS","EQ",174,175,169.15,169.85,169.75,173.1,10047628,1727741426.75,"2019-03-27",65187,"INE155A01022"]
["TATAMTRDVR","EQ",86.6,86.7,84.6,85.25,85.1,86.15,2247979,192017735.25,"2019-03-27",13615,"IN9155A01020"]
["TATAPOWER","EQ",71.45,72.9,71.1,71.4,71.3,71.3,4812399,347157152.15,"2019-03-27",15797,"INE245A01021"]
["TATASPONGE","EQ",738.6,752.3,733,740.8,747,738.05,45384,33582544.95,"2019-03-27",1894,"INE674A01014"]
["TATASTEEL","EQ",520,523,513.05,515.8,514,519.35,5239158,2710244403.8,"2019-03-27",75257,"INE081A01012"]
["TATASTLBSL","BE",28.2,28.5,27.65,27.85,28,28.45,492757,13814690.2,"2019-03-27",1284,"INE824B01021"]
["TBZ","EQ",57.9,57.9,55.65,56.8,56.7,57.05,156530,8831146.3,"2019-03-27",870,"INE760L01018"]
["TCI","EQ",299.85,303,296.15,301.4,302.95,299.85,24030,7231659,"2019-03-27",1226,"INE688A01022"]
["TCIDEVELOP","EQ",350.05,350.05,349,349.5,349.5,355,73,25533.85,"2019-03-27",10,"INE662L01016"]
["TCIEXP","EQ",720.1,739,716.55,732.05,728.05,729.3,38651,27976671.25,"2019-03-27",1008,"INE586V01016"]
["TCIFINANCE","EQ",15,15.15,14.7,14.85,14.85,14.9,28670,427838.6,"2019-03-27",62,"INE911B01018"]
["TCNSBRANDS","EQ",799.8,870,796.15,824.25,823.45,799.75,27719,23225761.4,"2019-03-27",2775,"INE778U01029"]
["TCPLPACK","EQ",380.6,386.95,373.15,375,375,382.8,1627,613224.6,"2019-03-27",259,"INE822C01015"]
["TCS","EQ",1994,1998,1961,1967.9,1964.85,1982.65,2266166,4485003551.4,"2019-03-27",110306,"INE467B01029"]
["TDPOWERSYS","EQ",122,124.3,119,120.5,120.5,122.45,37409,4553686.35,"2019-03-27",521,"INE419M01019"]
["TEAMLEASE","EQ",2999,3049.8,2960.65,3013.25,3005,2973.25,19656,59325313.75,"2019-03-27",5227,"INE985S01024"]
["TECHIN","BE",5.4,5.4,5.4,5.4,5.4,5.6,200,1080,"2019-03-27",1,"INE778A01021"]
["TECHM","EQ",771,773,761.6,764.95,764.5,770.75,3893738,2979397272.05,"2019-03-27",106994,"INE669C01036"]
["TECHNOE","EQ",253.45,257.65,245.25,249.95,245.55,252.9,104579,26009069.6,"2019-03-27",2044,"INE285K01026"]
["TECHNOFAB","EQ",88,90,85,87.3,86.85,86.65,4224,377037.15,"2019-03-27",96,"INE509K01011"]
["TEJASNET","EQ",165.45,172,160.95,170.1,170,165.4,108166,18123638.45,"2019-03-27",3848,"INE010J01012"]
["TERASOFT","EQ",37.95,39,37.9,38.65,38.5,38.25,26828,1034013,"2019-03-27",57,"INE482B01010"]
["TEXINFRA","EQ",56,56.55,54.9,55.85,56,56.05,28220,1566383.95,"2019-03-27",186,"INE435C01024"]
["TEXMOPIPES","EQ",20,20,19.3,19.5,19.3,19.75,116017,2275809.25,"2019-03-27",303,"INE141K01013"]
["TEXRAIL","EQ",70.05,70.5,66.9,69.4,69.2,69,288150,19766921.4,"2019-03-27",3156,"INE621L01012"]
["TFCILTD","EQ",118.45,120.95,117.9,118.5,118.5,117.35,181930,21630814,"2019-03-27",1154,"INE305A01015"]
["TFL","EQ",4.85,5.4,4.85,5.2,4.9,5.05,7840,40854.6,"2019-03-27",23,"INE804H01012"]
["TGBHOTELS","EQ",11.55,11.9,11.3,11.45,11.45,11.45,52304,605768.8,"2019-03-27",141,"INE797H01018"]
["THANGAMAYL","EQ",336.45,336.5,325.5,333.45,336.5,328.6,8091,2690913.65,"2019-03-27",146,"INE085J01014"]
["THEINVEST","EQ",176.6,176.6,158,161.45,162.9,171.1,10590,1758628.85,"2019-03-27",189,"INE924D01017"]
["THEMISMED","EQ",292.6,302,285,296.5,301,297.95,3053,887731.05,"2019-03-27",220,"INE083B01016"]
["THERMAX","EQ",985,993.45,985,987.8,990,990.5,36152,35790496.3,"2019-03-27",6456,"INE152A01029"]
["THIRUSUGAR","BE",17.35,17.8,17,17.55,17.1,17.7,2079,36473.35,"2019-03-27",35,"INE409A01015"]
["THOMASCOOK","EQ",236,244,234.05,242,243,238,384825,92289661.6,"2019-03-27",8995,"INE332A01027"]
["THYROCARE","EQ",520.05,530,518.05,519.85,521.9,519.7,19011,9957944.65,"2019-03-27",1937,"INE594H01019"]
["TI","EQ",14.25,14.6,14.2,14.3,14.4,14.25,355898,5108662.35,"2019-03-27",254,"INE133E01013"]
["TIDEWATER","EQ",5281.15,5322.35,5211,5249.7,5255,5281.1,1248,6555344.15,"2019-03-27",440,"INE484C01022"]
["TIFIN","EQ",470,481.55,466.45,476.65,475,472.7,16237,7771856.9,"2019-03-27",828,"INE149A01033"]
["TIIL","EQ",543.2,555,540.15,550.6,545.05,554.2,2310,1271192.75,"2019-03-27",161,"INE545H01011"]
["TIINDIA","EQ",382.45,382.5,363.5,372.65,365.95,378.25,280764,104824901.25,"2019-03-27",7675,"INE974X01010"]
["TIJARIA","EQ",16.75,16.75,15.85,16,16.25,16.65,8343,133997.6,"2019-03-27",57,"INE440L01017"]
["TIL","EQ",245.4,252,244.95,250,249,249.95,4806,1199479.5,"2019-03-27",175,"INE806C01018"]
["TIMESGTY","EQ",38.05,42.4,31.35,33.5,33.55,37.85,36946,1310748.9,"2019-03-27",309,"INE289C01025"]
["TIMETECHNO","EQ",100.4,107.7,99.65,105.5,105.5,99.85,420270,43991913.65,"2019-03-27",4369,"INE508G01029"]
["TIMKEN","EQ",560.65,570.8,556.6,569.15,565.95,560.4,18257,10313352.1,"2019-03-27",1755,"INE325A01013"]
["TINPLATE","EQ",150,151.4,148,150.3,150.7,149.05,317088,47473807.9,"2019-03-27",4493,"INE422C01014"]
["TIPSINDLTD","EQ",61.3,63.35,60.8,61.65,62.1,61.9,17597,1075593.65,"2019-03-27",84,"INE716B01011"]
["TIRUMALCHM","EQ",85,89.9,85,89,89.9,85.65,510529,44969421.05,"2019-03-27",4270,"INE338A01024"]
["TITAN","EQ",1125,1125,1106,1116.5,1121.6,1115.75,1668427,1858435869,"2019-03-27",39112,"INE280A01028"]
["TMRVL","EQ",30.45,30.45,28.9,29.45,29.05,29.75,14172,420365.2,"2019-03-27",164,"INE759V01019"]
["TNPETRO","EQ",35.7,35.7,33.85,35,34.5,33.9,156428,5389837.35,"2019-03-27",667,"INE148A01019"]
["TNPL","EQ",208.6,210.8,205.5,207,207.6,206.2,48523,10089242.85,"2019-03-27",2076,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,211,327.05,"2019-03-27",3,"INE141D01018"]
["TOKYOPLAST","EQ",54.4,54.4,53,53.7,53.5,53.25,43810,2339332.75,"2019-03-27",148,"INE932C01012"]
["TORNTPHARM","EQ",1887,1918.5,1872.05,1887.05,1888,1883.95,320339,607662103.35,"2019-03-27",18679,"INE685A01028"]
["TORNTPOWER","EQ",255,257.25,250,251.85,250.55,254.1,836966,212705442.8,"2019-03-27",16912,"INE813H01021"]
["TPLPLASTEH","EQ",137.3,142.85,130.75,139.35,140.8,134.85,20736,2783104.75,"2019-03-27",180,"INE413G01014"]
["TREEHOUSE","BE",5.6,5.6,5.1,5.25,5.3,5.35,116761,620875.15,"2019-03-27",107,"INE040M01013"]
["TREJHARA","EQ",28,28,26.5,27.2,27,27.15,1505,40603.4,"2019-03-27",32,"INE00CA01015"]
["TRENT","EQ",376.55,380,370.6,375.5,373.65,374.8,245140,91908472.1,"2019-03-27",5660,"INE849A01020"]
["TRF","EQ",115.25,117,112.3,113.5,112.35,116,52680,6037284.15,"2019-03-27",745,"INE391D01019"]
["TRIDENT","EQ",67.45,69,66.9,68.35,68.1,67,603790,40977166.3,"2019-03-27",3236,"INE064C01014"]
["TRIGYN","EQ",72.35,73.9,71.05,71.95,72,72.75,83939,6076874.35,"2019-03-27",557,"INE948A01012"]
["TRIL","EQ",12.45,12.75,12.05,12.45,12.25,12.55,48345,599397.1,"2019-03-27",176,"INE763I01026"]
["TRITURBINE","EQ",106.3,108,105.45,107.1,106,105.95,62046,6632182.05,"2019-03-27",864,"INE152M01016"]
["TRIVENI","EQ",57.05,59.85,56.8,59.3,59.85,57.2,1260771,73174877.45,"2019-03-27",6879,"INE256C01024"]
["TTKHLTCARE","EQ",672.9,698,662.25,665.55,665.1,671.55,2037,1364707.6,"2019-03-27",334,"INE910C01018"]
["TTKPRESTIG","EQ",8300,8399,8265,8386.1,8395,8289.65,8303,69292934.35,"2019-03-27",3047,"INE690A01010"]
["TTL","EQ",60,60,55.8,57,56.3,58.75,7029,403225.7,"2019-03-27",260,"INE592B01016"]
["TTML","EQ",3.1,3.2,3.05,3.05,3.1,3.1,457378,1420578.2,"2019-03-27",428,"INE517B01013"]
["TV18BRDCST","EQ",35.2,35.45,34.4,34.6,34.55,34.95,7116841,247588486.2,"2019-03-27",9047,"INE886H01027"]
["TVSELECT","EQ",177.85,185.9,177.1,182.8,184,177.85,112070,20255859.9,"2019-03-27",1504,"INE236G01019"]
["TVSMOTOR","EQ",464,465,457.3,458.85,459,460.45,685928,316204992.1,"2019-03-27",11672,"INE494B01023"]
["TVSSRICHAK","EQ",2209.6,2225,2189,2199.5,2190.35,2193.8,7394,16276855.55,"2019-03-27",560,"INE421C01016"]
["TVTODAY","EQ",317.9,321.35,313.15,314.5,313.2,316.95,26278,8317129.9,"2019-03-27",1290,"INE038F01029"]
["TVVISION","BE",3.35,3.35,3.3,3.3,3.3,3.45,8088,26690.45,"2019-03-27",22,"INE871L01013"]
["TWL","EQ",69.75,71.8,69,69.35,69.4,69.75,307498,21480070.95,"2019-03-27",2939,"INE615H01020"]
["UBL","EQ",1353.5,1464.65,1344.75,1354.45,1348.95,1347.6,1917438,2653262793.7,"2019-03-27",54085,"INE686F01025"]
["UCALFUEL","EQ",162.6,164,160,160.3,160,162.5,18904,3058600.6,"2019-03-27",368,"INE139B01016"]
["UCOBANK","EQ",19.95,20,18.5,18.7,18.7,18.45,2565664,49383888.6,"2019-03-27",6330,"INE691A01018"]
["UFLEX","EQ",215.2,219.35,210,210.8,210.5,215.5,77049,16484560.25,"2019-03-27",1820,"INE516A01017"]
["UFO","EQ",236,245,233.5,238.7,239.75,239.2,48505,11643025.6,"2019-03-27",697,"INE527H01019"]
["UGARSUGAR","EQ",15.6,16.2,15.45,16.05,16,15.6,40036,636883.4,"2019-03-27",201,"INE071E01023"]
["UJAAS","EQ",6.65,6.8,6.25,6.4,6.55,6.75,239667,1556200.3,"2019-03-27",572,"INE899L01022"]
["UJJIVAN","EQ",326,341.9,326,337.65,337.3,326.7,2257431,759945562.6,"2019-03-27",24204,"INE334L01012"]
["ULTRACEMCO","EQ",3951.7,3997.2,3880,3901.95,3900,3925.6,443206,1745757760.65,"2019-03-27",35059,"INE481G01011"]
["UMANGDAIRY","EQ",54.7,57.8,54.7,56.75,57.1,56.35,27902,1582475.9,"2019-03-27",307,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.2,900,1125,"2019-03-27",1,"INE240C01028"]
["UNICHEMLAB","EQ",195.6,197.1,194,195.4,195.6,195.35,83993,16454373.85,"2019-03-27",856,"INE351A01035"]
["UNIENTER","EQ",110.95,110.95,101.55,101.85,102,105.75,10930,1130479.65,"2019-03-27",218,"INE037A01022"]
["UNIONBANK","EQ",92.1,94.2,90.85,93.8,93.7,91.55,13228502,1223317845.55,"2019-03-27",43052,"INE692A01016"]
["UNIPLY","EQ",40.2,40.8,39.1,39.45,39.75,40.1,486453,19351140.65,"2019-03-27",1182,"INE950G01023"]
["UNITEDBNK","EQ",10.75,11.05,10.7,10.8,10.8,10.7,773120,8401153.55,"2019-03-27",1306,"INE695A01019"]
["UNITEDTEA","EQ",322,327.95,314.05,314.1,314.1,322,190,60291.55,"2019-03-27",20,"INE458F01011"]
["UNIVCABLES","EQ",217.45,225.55,215,221.65,220.95,215.8,76529,16925673.65,"2019-03-27",1530,"INE279A01012"]
["UPL","EQ",903.35,911.95,894.55,901.9,900,903.3,2085332,1884951321.65,"2019-03-27",48249,"INE628A01036"]
["URJA","EQ",2.85,2.85,2.75,2.75,2.8,2.8,849823,2368617.05,"2019-03-27",603,"INE550C01020"]
["USHAMART","EQ",39.1,41.8,38.35,41.25,41.2,38.95,6478260,262837731.95,"2019-03-27",9912,"INE228A01035"]
["USHERAGRO","BE",1.55,1.55,1.55,1.55,1.55,1.6,3438,5328.9,"2019-03-27",11,"INE235G01011"]
["UTINEXT50","EQ",281.96,282.99,279.75,279.75,279.75,278.96,50,14005.91,"2019-03-27",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1205,1215.8,1205,1207.85,1207.85,1203.95,26,31461.5,"2019-03-27",9,"INF789FB1X41"]
["UTISENSETF","EQ",404,411,390,391.74,390,404,9645,3791263.71,"2019-03-27",63,"INF789FB1X58"]
["UTISXN50","EQ",302,370,302,332.43,370,331,110,35786,"2019-03-27",11,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.1,10.15,9.75,10,9.9,10.1,150296,1503368.3,"2019-03-27",345,"INE699A01011"]
["UTTAMSUGAR","EQ",124.75,134.5,122,133.5,134,124,216206,28019764.1,"2019-03-27",3155,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.1,18149031,1953124.35,"2019-03-27",169,"INE292A01023"]
["V2RETAIL","EQ",276.05,278.65,267.05,270.6,272,277.05,35796,9814851.55,"2019-03-27",1511,"INE945H01013"]
["VADILALIND","EQ",570,589.2,565,575.05,570.75,569.25,48387,27850234.35,"2019-03-27",2049,"INE694D01016"]
["VAIBHAVGBL","EQ",629.4,638.3,625.1,627.3,628,632.65,53684,33740753.85,"2019-03-27",277,"INE884A01019"]
["VAKRANGEE","EQ",51.5,51.85,50.15,50.65,50.5,50.95,4786342,244359510.15,"2019-03-27",13960,"INE051B01021"]
["VARDHACRLC","EQ",40.75,41.7,39.5,40,39.95,40.05,6467,262795.6,"2019-03-27",56,"INE116G01013"]
["VARDMNPOLY","BE",9.65,9.65,9.45,9.55,9.6,9.9,5121,48499.65,"2019-03-27",36,"INE835A01011"]
["VARROC","EQ",597.25,600.55,590,591.8,590.1,597.25,11316,6726712.75,"2019-03-27",1022,"INE665L01035"]
["VASCONEQ","EQ",15.2,15.35,14.5,14.95,15.05,15.3,571441,8488139.9,"2019-03-27",920,"INE893I01013"]
["VASWANI","EQ",10.05,10.2,9.5,9.65,9.5,10,13457,132233.55,"2019-03-27",84,"INE590L01019"]
["VBL","EQ",820,820,805.6,812.8,812.8,816.8,22497,18283649.4,"2019-03-27",1822,"INE200M01013"]
["VEDL","EQ",175.3,177.25,173.4,175.45,174.7,173.6,8484488,1489399481.7,"2019-03-27",54791,"INE205A01025"]
["VENKEYS","EQ",2329,2374,2305,2328.45,2330,2273,200690,468418659.5,"2019-03-27",15789,"INE398A01010"]
["VENUSREM","EQ",33.5,34.55,32.35,32.7,33,33.5,45364,1517080.85,"2019-03-27",606,"INE411B01019"]
["VESUVIUS","EQ",1163.05,1170,1163,1163.65,1165.25,1151.35,2243,2613482.95,"2019-03-27",157,"INE386A01015"]
["VETO","EQ",69.9,71.95,69.7,71.25,70.7,69.95,98979,6984756.95,"2019-03-27",459,"INE918N01018"]
["VGUARD","EQ",217.15,224.5,215,223.7,223.65,217.4,1062063,234594466.05,"2019-03-27",9705,"INE951I01027"]
["VHL","EQ",2100.1,2158.95,2022.5,2051.4,2055,2096.15,463,974189.35,"2019-03-27",215,"INE701A01023"]
["VICEROY","BE",3.9,3.9,3.9,3.9,3.9,4.1,18529,72263.1,"2019-03-27",34,"INE048C01017"]
["VIDHIING","EQ",80,81.5,76.2,78.85,78.55,79.4,82275,6552512.25,"2019-03-27",709,"INE632C01026"]
["VIJIFIN","EQ",0.95,0.95,0.85,0.9,0.85,0.9,526970,464630.75,"2019-03-27",213,"INE159N01027"]
["VIKASECO","EQ",10.45,10.6,9.95,10.1,10.1,10.35,1510073,15470822.9,"2019-03-27",2495,"INE806A01020"]
["VIMALOIL","BE",7.4,7.4,7.4,7.4,7.4,7.75,89,658.6,"2019-03-27",6,"INE067D01015"]
["VIMTALABS","EQ",193.65,193.7,189.9,190.35,189.9,190.15,31916,6123634.15,"2019-03-27",500,"INE579C01029"]
["VINATIORGA","EQ",1639,1670,1619.3,1659.15,1669.9,1623.7,27005,44501179.8,"2019-03-27",2476,"INE410B01029"]
["VINDHYATEL","EQ",1406.9,1441.45,1395.95,1410.2,1396.2,1399.6,14689,20685945.1,"2019-03-27",629,"INE707A01012"]
["VINYLINDIA","EQ",77,78.8,75.95,76.25,76.85,76.1,18014,1382944.8,"2019-03-27",397,"INE250B01029"]
["VIPCLOTHNG","EQ",20.65,20.9,20.1,20.3,20.3,20.7,293756,5981151.05,"2019-03-27",1488,"INE450G01024"]
["VIPIND","EQ",470.3,484.75,465.55,478.85,482,467.4,686050,324796473.4,"2019-03-27",18469,"INE054A01027"]
["VIPULLTD","BE",44.7,44.7,40.7,40.7,40.7,42.8,2376,98303.5,"2019-03-27",17,"INE946H01037"]
["VISAKAIND","EQ",406,409,399.9,403.8,401,401.2,25236,10204992,"2019-03-27",846,"INE392A01013"]
["VISASTEEL","EQ",8.2,8.35,7.6,8,8,8.2,19346,156898.1,"2019-03-27",113,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.05,0.1,62067424,6187782.2,"2019-03-27",151,"INE861A01058"]
["VISHNU","EQ",140.95,143.95,137.05,138.1,142,140,7538,1050008.5,"2019-03-27",168,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.55,0.5,0.5,0.55,0.5,103540,55027.5,"2019-03-27",114,"INE370E01029"]
["VIVIMEDLAB","EQ",23.4,23.4,22.3,22.55,22.6,23.05,189713,4304089,"2019-03-27",1439,"INE526G01021"]
["VLSFINANCE","EQ",58.65,58.7,56.3,56.6,56.7,57.1,21942,1246865.45,"2019-03-27",285,"INE709A01018"]
["VMART","EQ",2650.25,2705,2642,2695.45,2705,2650,24535,65840657.55,"2019-03-27",2709,"INE665J01013"]
["VOLTAMP","EQ",1134.95,1151.95,1120.9,1139.45,1151.95,1131,2233,2525387.55,"2019-03-27",200,"INE540H01012"]
["VOLTAS","EQ",617,627,615,623.8,623.45,612.9,1883340,1174692930.95,"2019-03-27",30649,"INE226A01021"]
["VRLLOG","EQ",270,278,267.05,275.9,275.1,268.65,92842,25406090.55,"2019-03-27",4167,"INE366I01010"]
["VSSL","EQ",98,99.95,95.8,96.5,96.25,98,13560,1313834.5,"2019-03-27",167,"INE050M01012"]
["VSTIND","EQ",3415,3424.1,3375.55,3418.95,3420,3400,50599,171540907.6,"2019-03-27",174,"INE710A01016"]
["VSTTILLERS","EQ",1345,1361,1301.1,1310.8,1301.1,1333.35,6198,8234805.95,"2019-03-27",819,"INE764D01017"]
["VTL","EQ",1063.1,1084.95,1046.6,1078.05,1080,1076.45,10191,10954680.25,"2019-03-27",690,"INE825A01012"]
["WABAG","EQ",326.85,329.25,322.8,326.35,325,324.25,96194,31349802.6,"2019-03-27",3506,"INE956G01038"]
["WABCOINDIA","EQ",6189.1,6449,6189.05,6340.4,6370,6216.8,2176,13717730.65,"2019-03-27",738,"INE342J01019"]
["WALCHANNAG","EQ",87.95,90.5,86.6,87.55,87.4,87.45,284443,25064288.35,"2019-03-27",3568,"INE711A01022"]
["WANBURY","BE",22.55,23.7,22.55,23,23,23.7,5143,117465.85,"2019-03-27",65,"INE107F01022"]
["WEBELSOLAR","EQ",28.85,29.05,25.8,26.2,25.8,28.65,475840,12690577.15,"2019-03-27",1291,"INE855C01015"]
["WEIZFOREX","EQ",522.4,523.05,518.15,519,518.15,519,2512,1309531.9,"2019-03-27",739,"INE726L01019"]
["WEIZMANIND","EQ",40.85,41.15,39.6,39.7,39.7,39.2,2868,116412.1,"2019-03-27",27,"INE080A01014"]
["WELCORP","EQ",125.6,134,125.6,132.55,133.95,125.4,2439080,318256491.65,"2019-03-27",10968,"INE191B01025"]
["WELENT","EQ",106.25,107.65,102.45,104.65,104.4,106.25,992070,103904814.6,"2019-03-27",6418,"INE625G01013"]
["WELINV","EQ",141,149.95,139.1,140.95,140.35,141.75,282,39400.35,"2019-03-27",17,"INE389K01018"]
["WELSPUNIND","EQ",58.75,60.65,58,60.2,60.05,58.75,1643058,97890165.55,"2019-03-27",4832,"INE192B01031"]
["WENDT","EQ",2966.25,3030,2965.15,2972.3,2971,2971.25,85,253549.15,"2019-03-27",36,"INE274C01019"]
["WHEELS","EQ",895.25,907,861,875.4,863.05,894.45,1395,1236660.55,"2019-03-27",286,"INE715A01015"]
["WHIRLPOOL","EQ",1526,1543.95,1502,1518.45,1516,1524.6,103760,157840211.8,"2019-03-27",4373,"INE716A01013"]
["WILLAMAGOR","EQ",49.1,51.1,49.05,49.6,49.6,49.25,4877,244076.7,"2019-03-27",46,"INE210A01017"]
["WINDMACHIN","EQ",66.75,69,66.25,67.15,67.1,67.8,885502,59414918.4,"2019-03-27",961,"INE052A01021"]
["WINSOME","BE",0.95,0.95,0.95,0.95,0.95,0.9,4133,3926.35,"2019-03-27",7,"INE784B01035"]
["WIPL","BE",90.05,91.5,87.1,91.5,91.5,91.05,4179,381391.05,"2019-03-27",17,"INE215F01023"]
["WIPRO","EQ",255.2,256.4,253.75,254.55,254.55,255,3357731,855721343.65,"2019-03-27",34362,"INE075A01022"]
["WOCKPHARMA","EQ",432,443.15,427.5,429.5,428.75,421.9,3894774,1693732827.9,"2019-03-27",52738,"INE049B01025"]
["WONDERLA","EQ",301.5,309.75,298,300.2,300.1,305.45,10357,3143826.25,"2019-03-27",655,"INE066O01014"]
["WSI","BE",1.2,1.2,1.2,1.2,1.2,1.25,6100,7320,"2019-03-27",8,"INE100D01014"]
["WSTCSTPAPR","EQ",259.3,269.8,259.3,269.55,269.8,259.3,145899,39043723,"2019-03-27",2123,"INE976A01021"]
["XCHANGING","EQ",43,43.95,42.5,42.9,42.5,42.6,15278,656065.7,"2019-03-27",38,"INE692G01013"]
["XELPMOC","EQ",68,68,65.55,67.15,66.8,66.65,5256,350993.5,"2019-03-27",82,"INE01P501012"]
["XLENERGY","BE",1.05,1.05,1,1,1,1,2710,2773.05,"2019-03-27",12,"INE183H01011"]
["XPROINDIA","EQ",36.95,36.95,34.3,34.3,34.3,34.9,3399,118774,"2019-03-27",30,"INE445C01015"]
["YESBANK","EQ",258.4,269.85,256.1,268.45,268.6,253.7,84155309,22257432767.85,"2019-03-27",468840,"INE528G01027"]
["ZEEL","EQ",424,428.2,419.1,423.05,426.15,421,4887525,2071344155.5,"2019-03-27",65790,"INE256A01028"]
["ZEELEARN","EQ",27.5,27.85,27.4,27.6,27.4,27.4,185193,5126598.65,"2019-03-27",633,"INE565L01011"]
["ZEEMEDIA","EQ",18.35,18.65,17.9,18,18,18.35,901418,16336267.3,"2019-03-27",1569,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.5,0.55,0.5,0.55,41966,23185.7,"2019-03-27",55,"INE318D01020"]
["ZENITHEXPO","EQ",50,51.9,44.95,46.8,46.8,47.55,3120,148056,"2019-03-27",127,"INE058B01018"]
["ZENSARTECH","EQ",231.1,238,229,233.2,234,230,56355,13113140.9,"2019-03-27",1718,"INE520A01027"]
["ZENTEC","EQ",75,75.8,68.9,69.85,69.6,74.25,416962,29599230.65,"2019-03-27",1743,"INE251B01027"]
["ZICOM","BE",4.75,4.95,4.55,4.7,4.9,4.75,31123,150405.3,"2019-03-27",82,"INE871B01014"]
["ZODIACLOTH","EQ",200.15,206.45,197.65,205.2,205.7,200.15,7824,1584801.7,"2019-03-27",381,"INE206B01013"]
["ZODJRDMKJ","EQ",36.3,37.75,36.25,37.45,37.55,36.5,326,11923,"2019-03-27",13,"INE077B01018"]
["ZUARI","EQ",183.75,185.5,179.2,180.45,179.7,182.25,68441,12460644.9,"2019-03-27",913,"INE840M01016"]
["ZUARIGLOB","EQ",106,106.9,103.5,104.65,104,105.5,40902,4307760.6,"2019-03-27",573,"INE217A01012"]
["ZYDUSWELL","EQ",1303.05,1307.45,1292.75,1300.05,1301,1298.05,6554,8523921.9,"2019-03-27",921,"INE768C01010"]
["ZUARI","EQ",182,182.95,178.65,180.25,181,183.3,19132,3453122.45,"2019-03-25",946,"INE840M01016"]
["ZUARIGLOB","EQ",108.05,108.15,104.5,105.1,104.5,109.45,17507,1859964.45,"2019-03-25",321,"INE217A01012"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}