{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24224.5,"d":"24224.50"},{"v":24263.266666666666,"d":"24263.27"},{"v":24096.533333333333,"d":"24096.53"},{"v":23968.566666666666,"d":"23968.57"},{"v":23801.833333333332,"d":"23801.83"},{"v":24391.233333333334,"d":"24391.23"},{"v":24557.966666666664,"d":"24557.97"},{"v":24685.933333333334,"d":"24685.93"},24430,24135.3,2345040,{"v":-0.04221532429341611,"d":"-4.22%"}]
[2,"Index","NIFTY",{"v":10143.2,"d":"10143.20"},{"v":10135.5,"d":"10135.50"},{"v":10086,"d":"10086.00"},{"v":10028.8,"d":"10028.80"},{"v":9979.3,"d":"9979.30"},{"v":10192.7,"d":"10192.70"},{"v":10242.2,"d":"10242.20"},{"v":10299.400000000001,"d":"10299.40"},10185,10078.3,28230975,{"v":0.020020323826299032,"d":"2.00%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12633,"d":"12633.00"},{"v":12511.333333333334,"d":"12511.33"},{"v":12366.666666666668,"d":"12366.67"},{"v":12100.333333333334,"d":"12100.33"},{"v":11955.666666666668,"d":"11955.67"},{"v":12777.666666666668,"d":"12777.67"},{"v":12922.333333333336,"d":"12922.33"},{"v":13188.666666666668,"d":"13188.67"},12656,12245,47350,{"v":-0.047283702213279676,"d":"-4.73%"}]
[6,"Index","NIFTYMID50",{"v":5080,"d":"5080.00"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1551.25,{"v":1551.2166666666665,"d":"1551.22"},{"v":1530.633333333333,"d":"1530.63"},{"v":1510.0166666666664,"d":"1510.02"},{"v":1489.433333333333,"d":"1489.43"},{"v":1571.833333333333,"d":"1571.83"},{"v":1592.4166666666665,"d":"1592.42"},{"v":1613.033333333333,"d":"1613.03"},1571.8,1530.6,1323200,{"v":-0.008690440515433023,"d":"-0.87%"}]
[9,"Others","ADANIENT",{"v":161.6,"d":"161.60"},{"v":161.38333333333333,"d":"161.38"},{"v":158.86666666666665,"d":"158.87"},{"v":156.13333333333333,"d":"156.13"},{"v":153.61666666666665,"d":"153.62"},{"v":164.11666666666665,"d":"164.12"},{"v":166.6333333333333,"d":"166.63"},{"v":169.36666666666665,"d":"169.37"},163.9,158.65,21336000,{"v":-0.013501017199926022,"d":"-1.35%"}]
[10,"Others","ADANIPORTS",371.15,{"v":368.46666666666664,"d":"368.47"},{"v":364.4833333333333,"d":"364.48"},{"v":357.81666666666666,"d":"357.82"},{"v":353.8333333333333,"d":"353.83"},{"v":375.13333333333327,"d":"375.13"},{"v":379.1166666666666,"d":"379.12"},{"v":385.78333333333325,"d":"385.78"},372.45,361.8,15965000,{"v":-1.4073494917904612E-3,"d":"-0.14%"}]
[11,"Power","ADANIPOWER",25.85,{"v":25.916666666666668,"d":"25.92"},{"v":25.483333333333334,"d":"25.48"},{"v":25.116666666666667,"d":"25.12"},{"v":24.683333333333334,"d":"24.68"},{"v":26.283333333333335,"d":"26.28"},{"v":26.716666666666665,"d":"26.72"},{"v":27.083333333333336,"d":"27.08"},26.35,25.55,100160000,{"v":0.007240547063555913,"d":"0.72%"}]
[12,"Pharma","AJANTPHARM",{"v":1384.2,"d":"1384.20"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1348.0666666666666,"d":"1348.07"},{"v":1336.1333333333332,"d":"1336.13"},{"v":1396.1333333333332,"d":"1396.13"},{"v":1408.0666666666666,"d":"1408.07"},{"v":1426.1333333333332,"d":"1426.13"},1390,1360,736500,{"v":-0.0225613802256138,"d":"-2.26%"}]
[13,"Banking","ALBK",49.55,{"v":49.26666666666667,"d":"49.27"},{"v":48.533333333333346,"d":"48.53"},{"v":47.51666666666667,"d":"47.52"},{"v":46.783333333333346,"d":"46.78"},{"v":50.283333333333346,"d":"50.28"},{"v":51.01666666666668,"d":"51.02"},{"v":52.033333333333346,"d":"52.03"},50,48.25,17870000,{"v":0,"d":"0.00%"}]
[14,"Automobile","AMARAJABAT",785.65,{"v":783.5666666666666,"d":"783.57"},{"v":772.1333333333332,"d":"772.13"},{"v":758.6166666666666,"d":"758.62"},{"v":747.1833333333332,"d":"747.18"},{"v":797.0833333333333,"d":"797.08"},{"v":808.5166666666667,"d":"808.52"},{"v":822.0333333333333,"d":"822.03"},795,770.05,1500100,{"v":-0.04840142095914742,"d":"-4.84%"}]
[15,"Cement","AMBUJACEM",231.55,{"v":231.8166666666667,"d":"231.82"},{"v":229.2833333333334,"d":"229.28"},{"v":227.0166666666667,"d":"227.02"},{"v":224.4833333333334,"d":"224.48"},{"v":234.08333333333337,"d":"234.08"},{"v":236.61666666666667,"d":"236.62"},{"v":238.88333333333335,"d":"238.88"},234.35,229.55,19855000,{"v":0.03022441302373849,"d":"3.02%"}]
[16,"Banking","ANDHRABANK",42.85,{"v":42.38333333333333,"d":"42.38"},{"v":41.166666666666664,"d":"41.17"},{"v":39.483333333333334,"d":"39.48"},{"v":38.266666666666666,"d":"38.27"},{"v":44.06666666666666,"d":"44.07"},{"v":45.28333333333333,"d":"45.28"},{"v":46.96666666666666,"d":"46.97"},43.6,40.7,26190000,{"v":0.06247464503042596,"d":"6.25%"}]
[17,"Others","APOLLOHOSP",{"v":1047.8,"d":"1047.80"},{"v":1051.8166666666666,"d":"1051.82"},{"v":1040.1833333333332,"d":"1040.18"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1020.9333333333332,"d":"1020.93"},{"v":1059.4333333333332,"d":"1059.43"},{"v":1071.0666666666664,"d":"1071.07"},{"v":1078.6833333333332,"d":"1078.68"},1063.45,1044.2,1088000,{"v":0.03569728700618753,"d":"3.57%"}]
[18,"Automobile","APOLLOTYRE",{"v":263.5,"d":"263.50"},261.95,{"v":259.09999999999997,"d":"259.10"},{"v":254.7,"d":"254.70"},{"v":251.84999999999997,"d":"251.85"},{"v":266.34999999999997,"d":"266.35"},{"v":269.2,"d":"269.20"},{"v":273.59999999999997,"d":"273.60"},264.8,257.55,11403000,{"v":7.6882290562036056E-3,"d":"0.77%"}]
[19,"Textile","ARVIND",{"v":389.3,"d":"389.30"},{"v":386.8333333333333,"d":"386.83"},{"v":382.6166666666666,"d":"382.62"},{"v":375.9333333333333,"d":"375.93"},{"v":371.7166666666666,"d":"371.72"},{"v":393.51666666666665,"d":"393.52"},{"v":397.73333333333335,"d":"397.73"},{"v":404.4166666666667,"d":"404.42"},391.05,380.15,5916000,{"v":-0.019880715705765408,"d":"-1.99%"}]
[20,"Automobile","ASHOKLEY",{"v":146.7,"d":"146.70"},{"v":146.9,"d":"146.90"},145.15,{"v":143.6,"d":"143.60"},141.85,{"v":148.45000000000002,"d":"148.45"},{"v":150.20000000000002,"d":"150.20"},{"v":151.75000000000003,"d":"151.75"},148.65,145.35,59395000,{"v":0.05103431190387712,"d":"5.10%"}]
[21,"FMCG","ASIANPAINT",{"v":1107,"d":"1107.00"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1087.2666666666667,"d":"1087.27"},{"v":1076.6333333333332,"d":"1076.63"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1128.2666666666669,"d":"1128.27"},{"v":1138.1333333333332,"d":"1138.13"},1118.4,1097.9,4431600,{"v":0.01483924154987634,"d":"1.48%"}]
[22,"Pharma","AUROPHARMA",{"v":572.8,"d":"572.80"},{"v":571.3333333333333,"d":"571.33"},{"v":566.7666666666665,"d":"566.77"},{"v":560.7333333333332,"d":"560.73"},{"v":556.1666666666665,"d":"556.17"},{"v":577.3666666666666,"d":"577.37"},{"v":581.9333333333332,"d":"581.93"},{"v":587.9666666666666,"d":"587.97"},575.9,565.3,23384000,{"v":0.009671848013816925,"d":"0.97%"}]
[23,"Banking","AXISBANK",{"v":522.1,"d":"522.10"},{"v":519.3666666666667,"d":"519.37"},{"v":513.7333333333333,"d":"513.73"},{"v":505.3666666666667,"d":"505.37"},{"v":499.73333333333335,"d":"499.73"},{"v":527.7333333333333,"d":"527.73"},{"v":533.3666666666668,"d":"533.37"},{"v":541.7333333333333,"d":"541.73"},525,511,40551600,{"v":0.009288572964577982,"d":"0.93%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2879.7,"d":"2879.70"},{"v":2871.4500000000003,"d":"2871.45"},{"v":2846.2500000000005,"d":"2846.25"},{"v":2812.8,"d":"2812.80"},{"v":2787.6000000000004,"d":"2787.60"},{"v":2904.9000000000005,"d":"2904.90"},{"v":2930.1000000000004,"d":"2930.10"},{"v":2963.5500000000006,"d":"2963.55"},2896.65,2838,2160000,{"v":-0.009287925696594427,"d":"-0.93%"}]
[25,"Others","BAJAJFINSV",{"v":5086.3,"d":"5086.30"},{"v":5045.733333333334,"d":"5045.73"},{"v":4995.5666666666675,"d":"4995.57"},{"v":4904.833333333334,"d":"4904.83"},{"v":4854.666666666668,"d":"4854.67"},{"v":5136.466666666667,"d":"5136.47"},{"v":5186.633333333333,"d":"5186.63"},{"v":5277.366666666667,"d":"5277.37"},5095.9,4955,726875,{"v":-0.010717931269139162,"d":"-1.07%"}]
[26,"Finance","BAJFINANCE",1660.95,1649.55,{"v":1633.8999999999999,"d":"1633.90"},1606.85,{"v":1591.1999999999998,"d":"1591.20"},{"v":1676.6,"d":"1676.60"},1692.25,{"v":1719.3,"d":"1719.30"},1665.2,1622.5,5761000,{"v":-0.016474605206999574,"d":"-1.65%"}]
[27,"Others","BALKRISIND",1085.05,{"v":1072.9166666666665,"d":"1072.92"},{"v":1054.7333333333331,"d":"1054.73"},{"v":1024.4166666666665,"d":"1024.42"},{"v":1006.2333333333331,"d":"1006.23"},{"v":1103.2333333333331,"d":"1103.23"},{"v":1121.4166666666665,"d":"1121.42"},{"v":1151.7333333333331,"d":"1151.73"},1091.1,1042.6,985600,{"v":-8.110300081103001E-4,"d":"-0.08%"}]
[28,"Others","BALRAMCHIN",86.15,{"v":85.23333333333333,"d":"85.23"},{"v":82.01666666666667,"d":"82.02"},{"v":77.88333333333333,"d":"77.88"},{"v":74.66666666666666,"d":"74.67"},{"v":89.36666666666667,"d":"89.37"},{"v":92.58333333333334,"d":"92.58"},{"v":96.71666666666668,"d":"96.72"},88.45,81.1,18728500,{"v":0.02529220157118222,"d":"2.53%"}]
[29,"Banking","BANKBARODA",136.15,{"v":134.76666666666668,"d":"134.77"},{"v":132.48333333333335,"d":"132.48"},{"v":128.81666666666666,"d":"128.82"},{"v":126.53333333333333,"d":"126.53"},{"v":138.43333333333337,"d":"138.43"},{"v":140.71666666666673,"d":"140.72"},{"v":144.38333333333338,"d":"144.38"},137.05,131.1,64504000,{"v":-0.03292353823088456,"d":"-3.29%"}]
[30,"Banking","BANKINDIA",{"v":101.4,"d":"101.40"},{"v":100.31666666666666,"d":"100.32"},{"v":97.83333333333333,"d":"97.83"},{"v":94.26666666666667,"d":"94.27"},{"v":91.78333333333333,"d":"91.78"},{"v":103.88333333333333,"d":"103.88"},{"v":106.36666666666667,"d":"106.37"},{"v":109.93333333333332,"d":"109.93"},102.8,96.75,29910000,{"v":0.08346011736579005,"d":"8.35%"}]
[31,"FMCG","BATAINDIA",{"v":694.6,"d":"694.60"},{"v":689.5500000000001,"d":"689.55"},{"v":680.4000000000001,"d":"680.40"},{"v":666.2,"d":"666.20"},{"v":657.0500000000001,"d":"657.05"},{"v":703.7500000000001,"d":"703.75"},{"v":712.9,"d":"712.90"},{"v":727.1000000000001,"d":"727.10"},698.7,675.35,2312200,{"v":-0.0715547703180212,"d":"-7.16%"}]
[32,"Capital_Goods","BEL",{"v":149.8,"d":"149.80"},{"v":148.88333333333333,"d":"148.88"},{"v":147.31666666666666,"d":"147.32"},{"v":144.83333333333334,"d":"144.83"},{"v":143.26666666666668,"d":"143.27"},{"v":151.36666666666665,"d":"151.37"},{"v":152.9333333333333,"d":"152.93"},{"v":155.41666666666663,"d":"155.42"},150.45,146.4,26536950,{"v":-0.009606502863476815,"d":"-0.96%"}]
[33,"Infrastructure","BEML",{"v":1052.5,"d":"1052.50"},{"v":1040.1833333333334,"d":"1040.18"},{"v":999.3666666666668,"d":"999.37"},{"v":946.2333333333333,"d":"946.23"},{"v":905.4166666666667,"d":"905.42"},{"v":1093.3166666666668,"d":"1093.32"},{"v":1134.1333333333334,"d":"1134.13"},{"v":1187.2666666666669,"d":"1187.27"},1081,987.05,2367000,{"v":-0.01350337584396099,"d":"-1.35%"}]
[34,"Others","BERGEPAINT",{"v":245.2,"d":"245.20"},{"v":244.3166666666667,"d":"244.32"},{"v":241.08333333333337,"d":"241.08"},{"v":236.96666666666667,"d":"236.97"},{"v":233.73333333333335,"d":"233.73"},{"v":248.4333333333334,"d":"248.43"},{"v":251.66666666666669,"d":"251.67"},{"v":255.78333333333342,"d":"255.78"},247.55,240.2,1353000,{"v":0.02329450915141431,"d":"2.33%"}]
[35,"Finance","BHARATFIN",{"v":1065.9,"d":"1065.90"},1066.25,{"v":1053.7,"d":"1053.70"},{"v":1041.5,"d":"1041.50"},1028.95,1078.45,{"v":1091.0000000000002,"d":"1091.00"},{"v":1103.2,"d":"1103.20"},1078.8,1054.05,5034000,{"v":-7.49211356466877E-3,"d":"-0.75%"}]
[36,"Automobile","BHARATFORG",711.25,{"v":710.2666666666668,"d":"710.27"},{"v":702.5333333333335,"d":"702.53"},{"v":693.8166666666667,"d":"693.82"},{"v":686.0833333333335,"d":"686.08"},{"v":718.9833333333336,"d":"718.98"},{"v":726.7166666666669,"d":"726.72"},{"v":735.4333333333336,"d":"735.43"},718,701.55,6891600,{"v":-0.002258512856150104,"d":"-0.23%"}]
[37,"Telecom","BHARTIARTL",401.45,{"v":400.1666666666667,"d":"400.17"},{"v":395.53333333333336,"d":"395.53"},{"v":389.6166666666667,"d":"389.62"},{"v":384.98333333333335,"d":"384.98"},{"v":406.08333333333337,"d":"406.08"},{"v":410.7166666666667,"d":"410.72"},{"v":416.6333333333334,"d":"416.63"},404.8,394.25,56237700,{"v":1.3924625397305887E-3,"d":"0.14%"}]
[38,"Capital_Goods","BHEL",84.35,{"v":84.16666666666667,"d":"84.17"},{"v":83.38333333333334,"d":"83.38"},{"v":82.41666666666667,"d":"82.42"},{"v":81.63333333333334,"d":"81.63"},{"v":85.13333333333334,"d":"85.13"},{"v":85.91666666666667,"d":"85.92"},{"v":86.88333333333334,"d":"86.88"},84.95,83.2,53602500,{"v":0.010462321504312174,"d":"1.05%"}]
[39,"Pharma","BIOCON",579.05,{"v":578.1,"d":"578.10"},{"v":569.5,"d":"569.50"},{"v":559.9499999999999,"d":"559.95"},{"v":551.3499999999999,"d":"551.35"},{"v":587.6500000000001,"d":"587.65"},{"v":596.2500000000002,"d":"596.25"},{"v":605.8000000000002,"d":"605.80"},586.7,568.55,8001000,{"v":0.027033271719038816,"d":"2.70%"}]
[40,"Automobile","BOSCHLTD",{"v":17892.6,"d":"17892.60"},{"v":17780.966666666664,"d":"17780.97"},{"v":17584.933333333327,"d":"17584.93"},{"v":17277.266666666663,"d":"17277.27"},{"v":17081.233333333326,"d":"17081.23"},{"v":18088.633333333328,"d":"18088.63"},{"v":18284.66666666666,"d":"18284.67"},{"v":18592.33333333333,"d":"18592.33"},17977,17473.3,163325,{"v":0.010205659502087521,"d":"1.02%"}]
[41,"Oil_Gas","BPCL",{"v":425.9,"d":"425.90"},{"v":429.13333333333327,"d":"429.13"},{"v":420.06666666666655,"d":"420.07"},{"v":414.2333333333333,"d":"414.23"},{"v":405.1666666666666,"d":"405.17"},{"v":434.9666666666665,"d":"434.97"},{"v":444.03333333333325,"d":"444.03"},{"v":449.8666666666665,"d":"449.87"},438.2,423.3,11399400,{"v":0.013604353393085787,"d":"1.36%"}]
[42,"FMCG","BRITANNIA",4849.05,{"v":4839.483333333333,"d":"4839.48"},{"v":4821.966666666665,"d":"4821.97"},{"v":4794.883333333332,"d":"4794.88"},{"v":4777.366666666665,"d":"4777.37"},{"v":4866.566666666666,"d":"4866.57"},{"v":4884.083333333334,"d":"4884.08"},{"v":4911.166666666666,"d":"4911.17"},4857,4812.4,855000,{"v":1.4054813773717498E-3,"d":"0.14%"}]
[43,"Pharma","CADILAHC",{"v":385.9,"d":"385.90"},{"v":382.5833333333333,"d":"382.58"},{"v":377.5666666666666,"d":"377.57"},{"v":369.2333333333333,"d":"369.23"},{"v":364.2166666666666,"d":"364.22"},{"v":390.91666666666663,"d":"390.92"},{"v":395.9333333333334,"d":"395.93"},{"v":404.26666666666665,"d":"404.27"},387.6,374.25,5825600,{"v":-0.02932551319648094,"d":"-2.93%"}]
[44,"Banking","CANBK",{"v":255.4,"d":"255.40"},{"v":255.26666666666668,"d":"255.27"},{"v":250.73333333333335,"d":"250.73"},{"v":246.06666666666666,"d":"246.07"},{"v":241.53333333333333,"d":"241.53"},{"v":259.9333333333334,"d":"259.93"},{"v":264.4666666666667,"d":"264.47"},{"v":269.1333333333334,"d":"269.13"},259.8,250.6,15534400,{"v":-0.01840056617126681,"d":"-1.84%"}]
[45,"Others","CANFINHOME",{"v":524.6,"d":"524.60"},{"v":526.1666666666666,"d":"526.17"},{"v":516.7333333333332,"d":"516.73"},{"v":508.86666666666656,"d":"508.87"},{"v":499.43333333333317,"d":"499.43"},{"v":534.0333333333333,"d":"534.03"},{"v":543.4666666666667,"d":"543.47"},{"v":551.3333333333334,"d":"551.33"},535.6,518.3,5628750,{"v":-0.04577240940877304,"d":"-4.58%"}]
[46,"Finance","CAPF",{"v":637.6,"d":"637.60"},638.75,630.85,{"v":624.1,"d":"624.10"},{"v":616.2,"d":"616.20"},{"v":645.5,"d":"645.50"},{"v":653.4000000000001,"d":"653.40"},660.15,646.65,632,8572000,{"v":0.006103286384976526,"d":"0.61%"}]
[47,"Oil_Gas","CASTROLIND",{"v":203.1,"d":"203.10"},{"v":202.29999999999998,"d":"202.30"},{"v":200.49999999999997,"d":"200.50"},{"v":197.89999999999998,"d":"197.90"},{"v":196.09999999999997,"d":"196.10"},{"v":204.89999999999998,"d":"204.90"},{"v":206.7,"d":"206.70"},{"v":209.29999999999998,"d":"209.30"},204.1,199.7,11292400,{"v":-0.011519607843137256,"d":"-1.15%"}]
[48,"Automobile","CEATLTD",1531.85,{"v":1531.5,"d":"1531.50"},1515.55,1499.25,{"v":1483.3,"d":"1483.30"},{"v":1547.8,"d":"1547.80"},{"v":1563.7499999999998,"d":"1563.75"},1580.05,1547.45,1515.2,1109850,{"v":0.02987983111399805,"d":"2.99%"}]
[49,"Textile","CENTURYTEX",1158.75,{"v":1156.9166666666667,"d":"1156.92"},{"v":1143.0833333333335,"d":"1143.08"},{"v":1127.4166666666667,"d":"1127.42"},{"v":1113.5833333333335,"d":"1113.58"},{"v":1172.5833333333335,"d":"1172.58"},{"v":1186.416666666667,"d":"1186.42"},{"v":1202.0833333333335,"d":"1202.08"},1170.75,1141.25,6392650,{"v":0,"d":"0.00%"}]
[50,"Power","CESC",904.85,{"v":909.4833333333332,"d":"909.48"},{"v":889.5666666666665,"d":"889.57"},{"v":874.2833333333333,"d":"874.28"},{"v":854.3666666666666,"d":"854.37"},{"v":924.7666666666664,"d":"924.77"},{"v":944.6833333333332,"d":"944.68"},{"v":959.9666666666664,"d":"959.97"},929.4,894.2,6412450,{"v":-3.4296493183571982E-4,"d":"-0.03%"}]
[51,"Power","CGPOWER",78.35,{"v":78.31666666666666,"d":"78.32"},{"v":77.53333333333333,"d":"77.53"},{"v":76.71666666666667,"d":"76.72"},{"v":75.93333333333334,"d":"75.93"},{"v":79.13333333333333,"d":"79.13"},{"v":79.91666666666666,"d":"79.92"},{"v":80.73333333333332,"d":"80.73"},79.1,77.5,23292000,{"v":0.01729559748427673,"d":"1.73%"}]
[52,"Others","CHENNPETRO",{"v":341.5,"d":"341.50"},{"v":340.34999999999997,"d":"340.35"},{"v":335.3499999999999,"d":"335.35"},{"v":329.19999999999993,"d":"329.20"},{"v":324.1999999999999,"d":"324.20"},{"v":346.49999999999994,"d":"346.50"},{"v":351.50000000000006,"d":"351.50"},357.65,345.35,334.2,2542500,{"v":-0.01338766006984866,"d":"-1.34%"}]
[53,"Others","CHOLAFIN",1450.65,{"v":1445.7333333333336,"d":"1445.73"},{"v":1429.566666666667,"d":"1429.57"},{"v":1408.4833333333336,"d":"1408.48"},{"v":1392.316666666667,"d":"1392.32"},{"v":1466.816666666667,"d":"1466.82"},{"v":1482.9833333333336,"d":"1482.98"},{"v":1504.066666666667,"d":"1504.07"},1461.9,1424.65,431500,{"v":-0.014840182648401826,"d":"-1.48%"}]
[54,"Pharma","CIPLA",{"v":554.7,"d":"554.70"},{"v":546.3333333333334,"d":"546.33"},{"v":531.4666666666667,"d":"531.47"},{"v":508.23333333333335,"d":"508.23"},{"v":493.3666666666667,"d":"493.37"},{"v":569.5666666666667,"d":"569.57"},{"v":584.4333333333333,"d":"584.43"},{"v":607.6666666666667,"d":"607.67"},561.2,523.1,8891000,{"v":-0.07327496351886596,"d":"-7.33%"}]
[55,"Others","COALINDIA",270.25,{"v":271.0333333333333,"d":"271.03"},{"v":268.41666666666663,"d":"268.42"},{"v":266.5833333333333,"d":"266.58"},{"v":263.96666666666664,"d":"263.97"},{"v":272.8666666666666,"d":"272.87"},{"v":275.4833333333333,"d":"275.48"},{"v":277.3166666666666,"d":"277.32"},273.65,269.2,20211400,{"v":0.013458356315499173,"d":"1.35%"}]
[56,"FMCG","COLPAL",1044.85,{"v":1038,"d":"1038.00"},1029.05,1013.25,{"v":1004.3,"d":"1004.30"},{"v":1053.8,"d":"1053.80"},{"v":1062.7499999999998,"d":"1062.75"},1078.55,1046.95,1022.2,1404200,{"v":-1.990049751243781E-3,"d":"-0.20%"}]
[57,"Others","CONCOR",1195.95,1194.95,1176.45,1156.95,1138.45,1214.45,1232.95,1252.45,1213.45,1175.45,1216250,{"v":0.017250392054364874,"d":"1.73%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":748.6,"d":"748.60"},{"v":750.4833333333332,"d":"750.48"},{"v":739.1166666666664,"d":"739.12"},{"v":729.6333333333332,"d":"729.63"},{"v":718.2666666666664,"d":"718.27"},{"v":759.9666666666665,"d":"759.97"},{"v":771.3333333333333,"d":"771.33"},{"v":780.8166666666665,"d":"780.82"},761.85,741,825000,{"v":0.062596599690881,"d":"6.26%"}]
[59,"FMCG","DABUR",320.45,{"v":319.8666666666666,"d":"319.87"},{"v":317.08333333333326,"d":"317.08"},{"v":313.71666666666664,"d":"313.72"},{"v":310.9333333333333,"d":"310.93"},{"v":323.23333333333323,"d":"323.23"},{"v":326.01666666666665,"d":"326.02"},{"v":329.3833333333332,"d":"329.38"},322.65,316.5,14585000,{"v":0.009691934925579786,"d":"0.97%"}]
[60,"Cement","DALMIABHA",2896.05,{"v":2878.7666666666664,"d":"2878.77"},{"v":2822.2333333333327,"d":"2822.23"},{"v":2748.416666666666,"d":"2748.42"},{"v":2691.8833333333323,"d":"2691.88"},{"v":2952.583333333333,"d":"2952.58"},{"v":3009.116666666667,"d":"3009.12"},{"v":3082.9333333333334,"d":"3082.93"},2935.3,2804.95,703200,{"v":0.006872852233676976,"d":"0.69%"}]
[61,"Banking","DCBBANK",163.75,{"v":163.36666666666667,"d":"163.37"},{"v":161.73333333333335,"d":"161.73"},{"v":159.71666666666667,"d":"159.72"},{"v":158.08333333333334,"d":"158.08"},{"v":165.38333333333335,"d":"165.38"},{"v":167.01666666666668,"d":"167.02"},{"v":169.03333333333336,"d":"169.03"},165,161.35,4905000,{"v":0.010194624652455977,"d":"1.02%"}]
[62,"Finance","DHFL",{"v":505.9,"d":"505.90"},{"v":505.0666666666666,"d":"505.07"},{"v":497.83333333333326,"d":"497.83"},{"v":489.76666666666665,"d":"489.77"},{"v":482.5333333333333,"d":"482.53"},{"v":513.1333333333332,"d":"513.13"},{"v":520.3666666666666,"d":"520.37"},{"v":528.4333333333332,"d":"528.43"},512.3,497,25072500,{"v":-0.008423800201696625,"d":"-0.84%"}]
[63,"Media","DISHTV",66.75,{"v":66.56666666666666,"d":"66.57"},{"v":66.13333333333333,"d":"66.13"},{"v":65.51666666666667,"d":"65.52"},{"v":65.08333333333333,"d":"65.08"},{"v":67.18333333333332,"d":"67.18"},{"v":67.61666666666666,"d":"67.62"},{"v":68.23333333333332,"d":"68.23"},67,65.95,52738000,{"v":0.01032586831165348,"d":"1.03%"}]
[64,"Pharma","DIVISLAB",1095.85,{"v":1093.0833333333333,"d":"1093.08"},{"v":1079.5166666666664,"d":"1079.52"},{"v":1063.1833333333332,"d":"1063.18"},{"v":1049.6166666666663,"d":"1049.62"},{"v":1109.4166666666665,"d":"1109.42"},{"v":1122.9833333333336,"d":"1122.98"},{"v":1139.3166666666666,"d":"1139.32"},1106.65,1076.75,2661600,{"v":0.007876401090578612,"d":"0.79%"}]
[65,"Realty","DLF",{"v":214.8,"d":"214.80"},{"v":214.20000000000002,"d":"214.20"},{"v":211.75000000000003,"d":"211.75"},{"v":208.70000000000002,"d":"208.70"},{"v":206.25000000000003,"d":"206.25"},{"v":217.25000000000003,"d":"217.25"},{"v":219.70000000000002,"d":"219.70"},{"v":222.75000000000003,"d":"222.75"},216.65,211.15,48575000,{"v":-0.02046783625730994,"d":"-2.05%"}]
[66,"Pharma","DRREDDY",{"v":2165.2,"d":"2165.20"},{"v":2148,"d":"2148.00"},{"v":2126.1,"d":"2126.10"},{"v":2087,"d":"2087.00"},{"v":2065.1,"d":"2065.10"},{"v":2187.1,"d":"2187.10"},{"v":2208.9999999999995,"d":"2209.00"},{"v":2248.1,"d":"2248.10"},2169.9,2108.9,4380000,{"v":-0.011677102724657303,"d":"-1.17%"}]
[67,"Automobile","EICHERMOT",{"v":28380.9,"d":"28380.90"},{"v":28108.2,"d":"28108.20"},{"v":27766.4,"d":"27766.40"},{"v":27151.9,"d":"27151.90"},{"v":26810.100000000002,"d":"26810.10"},{"v":28722.7,"d":"28722.70"},{"v":29064.499999999996,"d":"29064.50"},{"v":29679,"d":"29679.00"},28450,27493.7,209150,{"v":-0.00190885230255309,"d":"-0.19%"}]
[68,"Infrastructure","ENGINERSIN",155.25,{"v":155.8166666666667,"d":"155.82"},{"v":153.83333333333337,"d":"153.83"},{"v":152.41666666666669,"d":"152.42"},{"v":150.43333333333337,"d":"150.43"},{"v":157.23333333333338,"d":"157.23"},{"v":159.21666666666667,"d":"159.22"},{"v":160.63333333333338,"d":"160.63"},157.8,154.4,9726500,{"v":-3.5855145213338113E-3,"d":"-0.36%"}]
[69,"Finance","EQUITAS",{"v":140.9,"d":"140.90"},{"v":140.41666666666666,"d":"140.42"},{"v":139.13333333333333,"d":"139.13"},{"v":137.36666666666667,"d":"137.37"},{"v":136.08333333333334,"d":"136.08"},{"v":142.1833333333333,"d":"142.18"},{"v":143.46666666666667,"d":"143.47"},{"v":145.2333333333333,"d":"145.23"},141.7,138.65,20169600,{"v":-0.01191409311804358,"d":"-1.19%"}]
[70,"Automobile","ESCORTS",{"v":829.9,"d":"829.90"},{"v":829.4500000000002,"d":"829.45"},{"v":822.4000000000003,"d":"822.40"},{"v":814.9000000000002,"d":"814.90"},{"v":807.8500000000004,"d":"807.85"},{"v":836.9500000000003,"d":"836.95"},{"v":844.0000000000002,"d":"844.00"},{"v":851.5000000000002,"d":"851.50"},836.5,821.95,3162500,{"v":-0.021443158611300205,"d":"-2.14%"}]
[71,"Automobile","EXIDEIND",212.85,{"v":212.28333333333333,"d":"212.28"},{"v":210.31666666666666,"d":"210.32"},{"v":207.78333333333333,"d":"207.78"},{"v":205.81666666666666,"d":"205.82"},{"v":214.81666666666666,"d":"214.82"},{"v":216.7833333333333,"d":"216.78"},{"v":219.31666666666666,"d":"219.32"},214.25,209.75,10596000,{"v":-0.015241635687732341,"d":"-1.52%"}]
[72,"Banking","FEDERALBNK",{"v":91.6,"d":"91.60"},{"v":91.51666666666667,"d":"91.52"},{"v":90.58333333333333,"d":"90.58"},{"v":89.56666666666666,"d":"89.57"},{"v":88.63333333333333,"d":"88.63"},{"v":92.53333333333333,"d":"92.53"},{"v":93.46666666666667,"d":"93.47"},{"v":94.48333333333333,"d":"94.48"},92.45,90.5,57931500,{"v":-0.004348237073447396,"d":"-0.43%"}]
[73,"Others","FORTIS",157.15,{"v":155.61666666666665,"d":"155.62"},{"v":153.2333333333333,"d":"153.23"},{"v":149.31666666666663,"d":"149.32"},{"v":146.93333333333328,"d":"146.93"},{"v":159.5333333333333,"d":"159.53"},{"v":161.91666666666669,"d":"161.92"},{"v":165.83333333333331,"d":"165.83"},158,151.7,28231000,{"v":-0.038273518540598545,"d":"-3.83%"}]
[74,"Oil_Gas","GAIL",{"v":439,"d":"439.00"},{"v":440.84999999999997,"d":"440.85"},{"v":435.3999999999999,"d":"435.40"},{"v":431.79999999999995,"d":"431.80"},{"v":426.3499999999999,"d":"426.35"},{"v":444.44999999999993,"d":"444.45"},{"v":449.9,"d":"449.90"},{"v":453.49999999999994,"d":"453.50"},446.3,437.25,13318000,{"v":0.014936747447035513,"d":"1.49%"}]
[75,"Pharma","GLENMARK",{"v":546.4,"d":"546.40"},{"v":544.5166666666667,"d":"544.52"},{"v":540.5833333333333,"d":"540.58"},{"v":534.7666666666667,"d":"534.77"},{"v":530.8333333333333,"d":"530.83"},{"v":550.3333333333333,"d":"550.33"},{"v":554.2666666666667,"d":"554.27"},{"v":560.0833333333333,"d":"560.08"},548.45,538.7,5741100,{"v":0.007104515314177455,"d":"0.71%"}]
[76,"Infrastructure","GMRINFRA",{"v":17.9,"d":"17.90"},{"v":17.816666666666666,"d":"17.82"},{"v":17.53333333333333,"d":"17.53"},{"v":17.166666666666664,"d":"17.17"},{"v":16.88333333333333,"d":"16.88"},{"v":18.183333333333334,"d":"18.18"},{"v":18.466666666666672,"d":"18.47"},{"v":18.833333333333336,"d":"18.83"},18.1,17.45,308115000,{"v":-0.002767258957180309,"d":"-0.28%"}]
[77,"Others","GODFRYPHLP",{"v":838.9,"d":"838.90"},{"v":840.8166666666666,"d":"840.82"},{"v":831.8333333333333,"d":"831.83"},{"v":824.7666666666667,"d":"824.77"},{"v":815.7833333333333,"d":"815.78"},{"v":847.8833333333332,"d":"847.88"},{"v":856.8666666666666,"d":"856.87"},{"v":863.9333333333332,"d":"863.93"},849.8,833.75,665000,{"v":-7.462686567164179E-3,"d":"-0.75%"}]
[78,"FMCG","GODREJCP",1070.85,1065.95,{"v":1056.9,"d":"1056.90"},1042.95,{"v":1033.9,"d":"1033.90"},{"v":1079.9,"d":"1079.90"},{"v":1088.9499999999998,"d":"1088.95"},{"v":1102.9,"d":"1102.90"},1075,1052,2568800,{"v":-0.01653905053598775,"d":"-1.65%"}]
[79,"FMCG","GODREJIND",{"v":541.4,"d":"541.40"},{"v":541.1333333333333,"d":"541.13"},{"v":535.2166666666667,"d":"535.22"},{"v":529.0333333333334,"d":"529.03"},{"v":523.1166666666668,"d":"523.12"},{"v":547.3166666666666,"d":"547.32"},{"v":553.2333333333333,"d":"553.23"},{"v":559.4166666666665,"d":"559.42"},547.05,534.95,2140500,{"v":-0.00418702023726448,"d":"-0.42%"}]
[80,"Pharma","GRANULES",{"v":108.8,"d":"108.80"},{"v":108.8,"d":"108.80"},{"v":107.8,"d":"107.80"},{"v":106.8,"d":"106.80"},{"v":105.8,"d":"105.80"},{"v":109.8,"d":"109.80"},{"v":110.8,"d":"110.80"},{"v":111.8,"d":"111.80"},109.8,107.8,15855000,{"v":-0.025806451612903226,"d":"-2.58%"}]
[81,"Cement","GRASIM",1097.85,{"v":1096.7,"d":"1096.70"},{"v":1087.4,"d":"1087.40"},1076.95,1067.65,1107.15,{"v":1116.4499999999998,"d":"1116.45"},{"v":1126.9,"d":"1126.90"},1106,1086.25,4455750,{"v":-0.012466755319148936,"d":"-1.25%"}]
[82,"Others","GSFC",123.45,{"v":122.98333333333333,"d":"122.98"},{"v":121.16666666666667,"d":"121.17"},{"v":118.88333333333334,"d":"118.88"},{"v":117.06666666666668,"d":"117.07"},{"v":125.26666666666667,"d":"125.27"},{"v":127.08333333333333,"d":"127.08"},{"v":129.36666666666667,"d":"129.37"},124.8,120.7,19089000,{"v":-0.008183306055646482,"d":"-0.82%"}]
[83,"Others","HAVELLS",501.45,{"v":501,"d":"501.00"},{"v":497,"d":"497.00"},492.55,488.55,505.45,509.45,{"v":513.9,"d":"513.90"},505,496.55,4858000,{"v":0.007048092868988391,"d":"0.70%"}]
[84,"Others","HCC",30.65,{"v":30.866666666666664,"d":"30.87"},{"v":30.08333333333333,"d":"30.08"},{"v":29.516666666666666,"d":"29.52"},{"v":28.73333333333333,"d":"28.73"},{"v":31.433333333333326,"d":"31.43"},{"v":32.21666666666667,"d":"32.22"},{"v":32.783333333333324,"d":"32.78"},31.65,30.3,54840000,{"v":0.04756446991404011,"d":"4.76%"}]
[85,"Technology","HCLTECH",{"v":941.7,"d":"941.70"},{"v":936.8333333333334,"d":"936.83"},{"v":923.8666666666668,"d":"923.87"},{"v":906.0333333333334,"d":"906.03"},{"v":893.0666666666668,"d":"893.07"},{"v":954.6666666666667,"d":"954.67"},{"v":967.6333333333332,"d":"967.63"},{"v":985.4666666666667,"d":"985.47"},949.8,919,10990000,{"v":-0.01008827238335435,"d":"-1.01%"}]
[86,"Finance","HDFC",1798.35,{"v":1793.7333333333333,"d":"1793.73"},{"v":1780.7166666666667,"d":"1780.72"},{"v":1763.0833333333333,"d":"1763.08"},{"v":1750.0666666666666,"d":"1750.07"},{"v":1811.3666666666668,"d":"1811.37"},{"v":1824.3833333333337,"d":"1824.38"},{"v":1842.0166666666669,"d":"1842.02"},1806.75,1776.1,17184500,{"v":-0.01045145686974548,"d":"-1.05%"}]
[87,"Banking","HDFCBANK",{"v":1841.6,"d":"1841.60"},{"v":1846.0833333333333,"d":"1846.08"},{"v":1832.6166666666666,"d":"1832.62"},{"v":1823.6333333333332,"d":"1823.63"},{"v":1810.1666666666665,"d":"1810.17"},{"v":1855.0666666666666,"d":"1855.07"},{"v":1868.5333333333333,"d":"1868.53"},{"v":1877.5166666666667,"d":"1877.52"},1859.55,1837.1,16511000,{"v":0.02581466869621944,"d":"2.58%"}]
[88,"Realty","HDIL",{"v":42.4,"d":"42.40"},{"v":42.3,"d":"42.30"},{"v":41.64999999999999,"d":"41.65"},{"v":40.89999999999999,"d":"40.90"},{"v":40.249999999999986,"d":"40.25"},43.05,{"v":43.7,"d":"43.70"},44.45,42.95,41.55,34281000,{"v":-0.028068384792038787,"d":"-2.81%"}]
[89,"Automobile","HEROMOTOCO",3524.45,{"v":3527.8833333333337,"d":"3527.88"},{"v":3510.6166666666672,"d":"3510.62"},{"v":3496.7833333333338,"d":"3496.78"},{"v":3479.5166666666673,"d":"3479.52"},{"v":3541.716666666667,"d":"3541.72"},{"v":3558.9833333333336,"d":"3558.98"},{"v":3572.816666666667,"d":"3572.82"},3545.15,3514.05,1417600,{"v":0.010550327915597377,"d":"1.06%"}]
[90,"Technology","HEXAWARE",{"v":373,"d":"373.00"},368.25,361.85,{"v":350.70000000000005,"d":"350.70"},{"v":344.30000000000007,"d":"344.30"},{"v":379.4,"d":"379.40"},{"v":385.79999999999995,"d":"385.80"},{"v":396.94999999999993,"d":"396.95"},374.65,357.1,5082000,{"v":0.145368492224476,"d":"14.54%"}]
[91,"Metals","HINDALCO",{"v":218.2,"d":"218.20"},{"v":216.38333333333333,"d":"216.38"},{"v":213.26666666666665,"d":"213.27"},{"v":208.33333333333331,"d":"208.33"},{"v":205.21666666666664,"d":"205.22"},{"v":221.31666666666666,"d":"221.32"},{"v":224.43333333333334,"d":"224.43"},{"v":229.36666666666667,"d":"229.37"},219.5,211.45,47173000,{"v":-0.03383512544802868,"d":"-3.38%"}]
[92,"Oil_Gas","HINDPETRO",{"v":354.7,"d":"354.70"},{"v":355.1499999999999,"d":"355.15"},{"v":349.64999999999986,"d":"349.65"},{"v":344.59999999999997,"d":"344.60"},{"v":339.0999999999999,"d":"339.10"},{"v":360.1999999999998,"d":"360.20"},{"v":365.69999999999993,"d":"365.70"},{"v":370.7499999999998,"d":"370.75"},360.65,350.1,23228100,{"v":0.004905968928863451,"d":"0.49%"}]
[93,"FMCG","HINDUNILVR",1315.05,{"v":1315.5166666666667,"d":"1315.52"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1296.5333333333333,"d":"1296.53"},{"v":1321.5333333333333,"d":"1321.53"},{"v":1328.0166666666664,"d":"1328.02"},{"v":1334.0333333333333,"d":"1334.03"},1322,1309.5,8313600,{"v":2.2423146473779386E-3,"d":"0.22%"}]
[94,"Metals","HINDZINC",{"v":307.6,"d":"307.60"},{"v":304.58333333333337,"d":"304.58"},{"v":300.11666666666673,"d":"300.12"},{"v":292.6333333333334,"d":"292.63"},{"v":288.16666666666674,"d":"288.17"},{"v":312.0666666666667,"d":"312.07"},{"v":316.5333333333334,"d":"316.53"},{"v":324.0166666666667,"d":"324.02"},309.05,297.1,17884800,{"v":-0.0153276955602537,"d":"-1.53%"}]
[95,"Finance","IBULHSGFIN",1201.75,{"v":1198,"d":"1198.00"},{"v":1188.2,"d":"1188.20"},1174.65,{"v":1164.8500000000001,"d":"1164.85"},1211.55,{"v":1221.3500000000001,"d":"1221.35"},{"v":1234.8999999999999,"d":"1234.90"},1207.8,1184.45,17558800,{"v":2.3519203543864455E-3,"d":"0.24%"}]
[96,"Banking","ICICIBANK",{"v":293.2,"d":"293.20"},{"v":294.4166666666667,"d":"294.42"},{"v":290.33333333333337,"d":"290.33"},{"v":287.4666666666667,"d":"287.47"},{"v":283.3833333333334,"d":"283.38"},{"v":297.28333333333336,"d":"297.28"},{"v":301.36666666666673,"d":"301.37"},{"v":304.23333333333335,"d":"304.23"},298.5,291.55,97495750,{"v":0.032892436778930195,"d":"3.29%"}]
[97,"Others","ICICIPRULI",{"v":372.9,"d":"372.90"},{"v":372.3333333333333,"d":"372.33"},{"v":369.41666666666663,"d":"369.42"},{"v":365.93333333333334,"d":"365.93"},{"v":363.01666666666665,"d":"363.02"},{"v":375.8166666666666,"d":"375.82"},{"v":378.73333333333323,"d":"378.73"},{"v":382.2166666666666,"d":"382.22"},375.25,368.85,5766800,{"v":0.015102974828375287,"d":"1.51%"}]
[98,"Banking","IDBI",74.05,{"v":73.28333333333335,"d":"73.28"},{"v":71.06666666666669,"d":"71.07"},{"v":68.08333333333334,"d":"68.08"},{"v":65.86666666666669,"d":"65.87"},{"v":76.2666666666667,"d":"76.27"},{"v":78.48333333333336,"d":"78.48"},{"v":81.4666666666667,"d":"81.47"},75.5,70.3,42650000,{"v":-0.03746332656285263,"d":"-3.75%"}]
[99,"Telecom","IDEA",77.35,{"v":77.39999999999999,"d":"77.40"},{"v":76.29999999999998,"d":"76.30"},{"v":75.24999999999999,"d":"75.25"},{"v":74.14999999999998,"d":"74.15"},{"v":78.44999999999999,"d":"78.45"},{"v":79.54999999999998,"d":"79.55"},{"v":80.6,"d":"80.60"},78.5,76.35,111727000,{"v":0.007003154574132492,"d":"0.70%"}]
[100,"Finance","IDFC",{"v":50.1,"d":"50.10"},{"v":50.01666666666667,"d":"50.02"},{"v":49.48333333333335,"d":"49.48"},{"v":48.866666666666674,"d":"48.87"},{"v":48.33333333333335,"d":"48.33"},{"v":50.63333333333335,"d":"50.63"},{"v":51.166666666666664,"d":"51.17"},{"v":51.783333333333346,"d":"51.78"},50.55,49.4,168286800,{"v":0.009901774397972117,"d":"0.99%"}]
[101,"Banking","IDFCBANK",49.45,{"v":49.51666666666667,"d":"49.52"},{"v":48.98333333333335,"d":"48.98"},{"v":48.51666666666667,"d":"48.52"},{"v":47.98333333333335,"d":"47.98"},{"v":49.98333333333335,"d":"49.98"},{"v":50.516666666666666,"d":"50.52"},{"v":50.98333333333335,"d":"50.98"},50.05,49.05,202338000,{"v":0.05987177069583255,"d":"5.99%"}]
[102,"Finance","IFCI",20.65,{"v":20.683333333333334,"d":"20.68"},{"v":20.316666666666666,"d":"20.32"},{"v":19.983333333333334,"d":"19.98"},{"v":19.616666666666667,"d":"19.62"},{"v":21.016666666666666,"d":"21.02"},{"v":21.383333333333333,"d":"21.38"},{"v":21.716666666666665,"d":"21.72"},21.05,20.35,96514000,{"v":0.011295527893038266,"d":"1.13%"}]
[103,"Oil_Gas","IGL",288.25,{"v":288.3666666666667,"d":"288.37"},{"v":285.8833333333333,"d":"285.88"},{"v":283.51666666666665,"d":"283.52"},{"v":281.0333333333333,"d":"281.03"},{"v":290.73333333333335,"d":"290.73"},{"v":293.2166666666667,"d":"293.22"},{"v":295.58333333333337,"d":"295.58"},290.85,286,5150750,{"v":0.02405686167304538,"d":"2.41%"}]
[104,"Cement","INDIACEM",{"v":143.5,"d":"143.50"},{"v":143.29999999999998,"d":"143.30"},{"v":141.04999999999995,"d":"141.05"},{"v":138.59999999999997,"d":"138.60"},{"v":136.34999999999994,"d":"136.35"},{"v":145.74999999999997,"d":"145.75"},{"v":148.00000000000003,"d":"148.00"},150.45,145.55,140.85,25396000,{"v":7.7777777777777776E-3,"d":"0.78%"}]
[105,"Banking","INDIANB",{"v":290.2,"d":"290.20"},{"v":290.7,"d":"290.70"},{"v":284.7,"d":"284.70"},{"v":279.2,"d":"279.20"},{"v":273.2,"d":"273.20"},{"v":296.2,"d":"296.20"},{"v":302.2,"d":"302.20"},{"v":307.7,"d":"307.70"},296.7,285.2,4656000,{"v":0.01703800786369594,"d":"1.70%"}]
[106,"Others","INDIGO",{"v":1238.8,"d":"1238.80"},{"v":1225.5,"d":"1225.50"},{"v":1206.3,"d":"1206.30"},{"v":1173.8,"d":"1173.80"},{"v":1154.6,"d":"1154.60"},{"v":1258,"d":"1258.00"},{"v":1277.1999999999998,"d":"1277.20"},{"v":1309.7,"d":"1309.70"},1244.7,1193,3955200,{"v":0.12223357167177391,"d":"12.22%"}]
[107,"Banking","INDUSINDBK",{"v":1723.1,"d":"1723.10"},{"v":1724.8500000000001,"d":"1724.85"},{"v":1707.2500000000002,"d":"1707.25"},{"v":1691.4,"d":"1691.40"},{"v":1673.8000000000002,"d":"1673.80"},{"v":1740.7000000000003,"d":"1740.70"},{"v":1758.3000000000002,"d":"1758.30"},{"v":1774.1500000000003,"d":"1774.15"},1742.45,1709,6126000,{"v":0.037180008126777735,"d":"3.72%"}]
[108,"Technology","INFIBEAM",148.55,{"v":148.23333333333335,"d":"148.23"},{"v":146.8166666666667,"d":"146.82"},{"v":145.08333333333334,"d":"145.08"},{"v":143.66666666666669,"d":"143.67"},{"v":149.9666666666667,"d":"149.97"},{"v":151.38333333333333,"d":"151.38"},{"v":153.1166666666667,"d":"153.12"},149.65,146.5,39824000,{"v":0.018620830775526908,"d":"1.86%"}]
[109,"Telecom","INFRATEL",{"v":341.5,"d":"341.50"},{"v":335.8,"d":"335.80"},{"v":328.95000000000005,"d":"328.95"},{"v":316.40000000000003,"d":"316.40"},{"v":309.55000000000007,"d":"309.55"},348.35,{"v":355.20000000000005,"d":"355.20"},367.75,342.65,323.25,6828900,{"v":-0.018088486922512834,"d":"-1.81%"}]
[110,"Technology","INFY",1166.55,{"v":1163.4666666666665,"d":"1163.47"},{"v":1155.5333333333328,"d":"1155.53"},{"v":1144.5166666666664,"d":"1144.52"},{"v":1136.5833333333328,"d":"1136.58"},{"v":1174.483333333333,"d":"1174.48"},{"v":1182.4166666666667,"d":"1182.42"},{"v":1193.433333333333,"d":"1193.43"},1171.4,1152.45,37488000,{"v":1.6191346446720852E-3,"d":"0.16%"}]
[111,"Oil_Gas","IOC",{"v":174.6,"d":"174.60"},{"v":175.53333333333333,"d":"175.53"},{"v":172.66666666666666,"d":"172.67"},{"v":170.73333333333332,"d":"170.73"},{"v":167.86666666666665,"d":"167.87"},{"v":177.46666666666667,"d":"177.47"},{"v":180.33333333333334,"d":"180.33"},{"v":182.26666666666668,"d":"182.27"},178.4,173.6,44226000,{"v":0.002857142857142857,"d":"0.29%"}]
[112,"Infrastructure","IRB",218.25,{"v":218.7833333333333,"d":"218.78"},{"v":216.4166666666666,"d":"216.42"},{"v":214.5833333333333,"d":"214.58"},{"v":212.21666666666658,"d":"212.22"},{"v":220.61666666666662,"d":"220.62"},{"v":222.9833333333333,"d":"222.98"},{"v":224.81666666666663,"d":"224.82"},221.15,216.95,15690000,{"v":-2.384358607534573E-3,"d":"-0.24%"}]
[113,"FMCG","ITC",259.95,{"v":259.88333333333327,"d":"259.88"},{"v":258.86666666666656,"d":"258.87"},{"v":257.7833333333333,"d":"257.78"},{"v":256.7666666666666,"d":"256.77"},{"v":260.9666666666665,"d":"260.97"},{"v":261.9833333333333,"d":"261.98"},{"v":263.0666666666665,"d":"263.07"},260.9,258.8,88082400,{"v":0.01071271205111258,"d":"1.07%"}]
[114,"Others","JETAIRWAYS",{"v":671.7,"d":"671.70"},{"v":676.0333333333334,"d":"676.03"},{"v":659.7166666666668,"d":"659.72"},{"v":647.7333333333333,"d":"647.73"},{"v":631.4166666666667,"d":"631.42"},{"v":688.0166666666669,"d":"688.02"},{"v":704.3333333333335,"d":"704.33"},{"v":716.316666666667,"d":"716.32"},692.35,664.05,6949200,{"v":0.03521630318198069,"d":"3.52%"}]
[115,"Metals","JINDALSTEL",234.55,{"v":229.91666666666666,"d":"229.92"},{"v":222.6833333333333,"d":"222.68"},{"v":210.81666666666666,"d":"210.82"},{"v":203.58333333333331,"d":"203.58"},{"v":241.7833333333333,"d":"241.78"},{"v":249.01666666666665,"d":"249.02"},{"v":260.8833333333333,"d":"260.88"},237.15,218.05,40113000,{"v":0.06321564885496184,"d":"6.32%"}]
[116,"Others","JISLJALEQS",{"v":107.1,"d":"107.10"},{"v":106.83333333333333,"d":"106.83"},{"v":104.96666666666665,"d":"104.97"},{"v":102.83333333333333,"d":"102.83"},{"v":100.96666666666665,"d":"100.97"},{"v":108.96666666666665,"d":"108.97"},{"v":110.83333333333333,"d":"110.83"},{"v":112.96666666666665,"d":"112.97"},108.7,104.7,40014000,{"v":0.003385240352064997,"d":"0.34%"}]
[117,"Realty","JPASSOCIAT",{"v":20,"d":"20.00"},19.95,{"v":18.849999999999998,"d":"18.85"},{"v":17.7,"d":"17.70"},{"v":16.599999999999998,"d":"16.60"},{"v":21.099999999999998,"d":"21.10"},{"v":22.2,"d":"22.20"},{"v":23.349999999999998,"d":"23.35"},21.05,18.8,188870000,{"v":-0.016988143691382056,"d":"-1.70%"}]
[118,"Metals","JSWSTEEL",286.65,{"v":285.84999999999997,"d":"285.85"},{"v":281.79999999999995,"d":"281.80"},276.95,{"v":272.9,"d":"272.90"},{"v":290.69999999999993,"d":"290.70"},294.75,{"v":299.5999999999999,"d":"299.60"},289.9,281,69360000,{"v":0.017247448081661388,"d":"1.72%"}]
[119,"Others","JUBLFOOD",{"v":2123.3,"d":"2123.30"},{"v":2117.9500000000003,"d":"2117.95"},{"v":2099.0000000000005,"d":"2099.00"},{"v":2074.7000000000003,"d":"2074.70"},{"v":2055.7500000000005,"d":"2055.75"},{"v":2142.2500000000005,"d":"2142.25"},{"v":2161.2000000000003,"d":"2161.20"},{"v":2185.5000000000005,"d":"2185.50"},2136.9,2093.65,2393000,{"v":-0.015428924089693478,"d":"-1.54%"}]
[120,"Others","JUSTDIAL",435.35,{"v":431.2666666666667,"d":"431.27"},{"v":424.2333333333334,"d":"424.23"},{"v":413.1166666666667,"d":"413.12"},{"v":406.08333333333337,"d":"406.08"},{"v":442.38333333333344,"d":"442.38"},{"v":449.41666666666674,"d":"449.42"},{"v":460.5333333333335,"d":"460.53"},438.3,420.15,5359200,{"v":0.056291390728476824,"d":"5.63%"}]
[121,"Others","KAJARIACER",565.15,{"v":561.3333333333334,"d":"561.33"},{"v":555.8166666666667,"d":"555.82"},{"v":546.4833333333333,"d":"546.48"},{"v":540.9666666666667,"d":"540.97"},{"v":570.6666666666667,"d":"570.67"},{"v":576.1833333333334,"d":"576.18"},{"v":585.5166666666668,"d":"585.52"},566.85,552,1709600,{"v":0.016167379933428434,"d":"1.62%"}]
[122,"Banking","KOTAKBANK",{"v":1049.3,"d":"1049.30"},{"v":1049.3166666666668,"d":"1049.32"},{"v":1042.8833333333337,"d":"1042.88"},{"v":1036.466666666667,"d":"1036.47"},{"v":1030.0333333333338,"d":"1030.03"},{"v":1055.7333333333336,"d":"1055.73"},{"v":1062.1666666666665,"d":"1062.17"},{"v":1068.5833333333335,"d":"1068.58"},1055.75,1042.9,11056800,{"v":0.016773339218715516,"d":"1.68%"}]
[123,"Technology","KPIT",231.95,{"v":229.04999999999998,"d":"229.05"},{"v":225.09999999999997,"d":"225.10"},{"v":218.24999999999997,"d":"218.25"},{"v":214.29999999999995,"d":"214.30"},{"v":235.89999999999998,"d":"235.90"},{"v":239.84999999999997,"d":"239.85"},{"v":246.7,"d":"246.70"},233,222.2,10588500,{"v":0.05091558731576597,"d":"5.09%"}]
[124,"Others","KSCL",{"v":484,"d":"484.00"},{"v":482.0333333333333,"d":"482.03"},{"v":478.0666666666666,"d":"478.07"},{"v":472.1333333333333,"d":"472.13"},{"v":468.16666666666663,"d":"468.17"},{"v":487.9666666666666,"d":"487.97"},{"v":491.9333333333333,"d":"491.93"},{"v":497.86666666666656,"d":"497.87"},486,476.1,2757000,{"v":-0.03618248557944415,"d":"-3.62%"}]
[125,"Banking","KTKBANK",{"v":119.2,"d":"119.20"},{"v":118.38333333333333,"d":"118.38"},{"v":116.76666666666665,"d":"116.77"},{"v":114.33333333333333,"d":"114.33"},{"v":112.71666666666665,"d":"112.72"},{"v":120.81666666666665,"d":"120.82"},{"v":122.43333333333332,"d":"122.43"},{"v":124.86666666666665,"d":"124.87"},120,115.95,25410600,{"v":-0.011822077730161076,"d":"-1.18%"}]
[126,"Finance","L&TFH",153.75,{"v":154.83333333333334,"d":"154.83"},{"v":150.0666666666667,"d":"150.07"},{"v":146.38333333333335,"d":"146.38"},{"v":141.6166666666667,"d":"141.62"},{"v":158.51666666666668,"d":"158.52"},{"v":163.28333333333333,"d":"163.28"},{"v":166.96666666666667,"d":"166.97"},159.6,151.15,36711000,{"v":0.0061667488899852,"d":"0.62%"}]
[127,"Finance","LICHSGFIN",{"v":519.1,"d":"519.10"},{"v":517.1666666666666,"d":"517.17"},{"v":509.98333333333323,"d":"509.98"},{"v":500.8666666666666,"d":"500.87"},{"v":493.6833333333332,"d":"493.68"},{"v":526.2833333333333,"d":"526.28"},{"v":533.4666666666667,"d":"533.47"},{"v":542.5833333333333,"d":"542.58"},524.35,508.05,14665200,{"v":-5.8165548098434005E-3,"d":"-0.58%"}]
[128,"Capital_Goods","LT",{"v":1293.9,"d":"1293.90"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1279.5166666666667,"d":"1279.52"},{"v":1265.1333333333334,"d":"1265.13"},{"v":1254.1166666666668,"d":"1254.12"},{"v":1304.9166666666665,"d":"1304.92"},{"v":1315.933333333333,"d":"1315.93"},{"v":1330.3166666666664,"d":"1330.32"},1301.55,1276.15,13581750,{"v":0.013260966875559534,"d":"1.33%"}]
[129,"Pharma","LUPIN",{"v":774.9,"d":"774.90"},{"v":770.1,"d":"770.10"},{"v":763.2,"d":"763.20"},{"v":751.5,"d":"751.50"},{"v":744.6,"d":"744.60"},{"v":781.8000000000001,"d":"781.80"},{"v":788.6999999999999,"d":"788.70"},{"v":800.4000000000001,"d":"800.40"},777,758.4,14764800,{"v":0.021799609683179007,"d":"2.18%"}]
[130,"Automobile","M&M",{"v":742.5,"d":"742.50"},{"v":741.0500000000001,"d":"741.05"},{"v":736.7000000000002,"d":"736.70"},{"v":730.9000000000001,"d":"730.90"},{"v":726.5500000000002,"d":"726.55"},{"v":746.8500000000001,"d":"746.85"},{"v":751.2,"d":"751.20"},{"v":757.0000000000001,"d":"757.00"},745.4,735.25,15240000,{"v":-0.00431203449627597,"d":"-0.43%"}]
[131,"Finance","M&MFIN",{"v":436.6,"d":"436.60"},{"v":434.5333333333333,"d":"434.53"},{"v":429.1166666666666,"d":"429.12"},{"v":421.6333333333333,"d":"421.63"},{"v":416.21666666666664,"d":"416.22"},{"v":442.0166666666666,"d":"442.02"},{"v":447.43333333333334,"d":"447.43"},{"v":454.9166666666666,"d":"454.92"},439.95,427.05,8723750,{"v":-0.0210408191892271,"d":"-2.10%"}]
[132,"Others","MANAPPURAM",{"v":104.7,"d":"104.70"},{"v":103.78333333333335,"d":"103.78"},{"v":102.5166666666667,"d":"102.52"},{"v":100.33333333333334,"d":"100.33"},{"v":99.06666666666669,"d":"99.07"},{"v":105.9666666666667,"d":"105.97"},{"v":107.23333333333335,"d":"107.23"},{"v":109.4166666666667,"d":"109.42"},105.05,101.6,22500000,{"v":-0.014713610089332634,"d":"-1.47%"}]
[133,"FMCG","MARICO",{"v":319.1,"d":"319.10"},{"v":313.8,"d":"313.80"},{"v":307.65000000000003,"d":"307.65"},{"v":296.20000000000005,"d":"296.20"},{"v":290.05000000000007,"d":"290.05"},325.25,{"v":331.4,"d":"331.40"},{"v":342.84999999999997,"d":"342.85"},319.95,302.35,4794400,{"v":-0.020191285866099893,"d":"-2.02%"}]
[134,"Automobile","MARUTI",{"v":8822.3,"d":"8822.30"},{"v":8803.816666666666,"d":"8803.82"},{"v":8748.633333333331,"d":"8748.63"},{"v":8674.966666666665,"d":"8674.97"},{"v":8619.783333333331,"d":"8619.78"},{"v":8877.483333333332,"d":"8877.48"},{"v":8932.666666666666,"d":"8932.67"},{"v":9006.333333333332,"d":"9006.33"},8859,8730.15,2522700,{"v":-0.006556796030480241,"d":"-0.66%"}]
[135,"FMCG","MCDOWELL-N",{"v":3054.6,"d":"3054.60"},{"v":3051.7000000000003,"d":"3051.70"},{"v":3027.9000000000005,"d":"3027.90"},{"v":3001.2000000000003,"d":"3001.20"},{"v":2977.4000000000005,"d":"2977.40"},{"v":3078.4000000000005,"d":"3078.40"},{"v":3102.2000000000007,"d":"3102.20"},{"v":3128.9000000000005,"d":"3128.90"},3075.5,3025,2212750,{"v":-2.928917427058691E-3,"d":"-0.29%"}]
[136,"Others","MCX",765.15,{"v":765.0500000000001,"d":"765.05"},{"v":754.0000000000001,"d":"754.00"},742.85,{"v":731.8000000000001,"d":"731.80"},{"v":776.2000000000002,"d":"776.20"},{"v":787.2500000000001,"d":"787.25"},{"v":798.4000000000002,"d":"798.40"},776.1,753.9,3680500,{"v":3.8183553797899905E-3,"d":"0.38%"}]
[137,"Finance","MFSL",427.35,{"v":429.26666666666665,"d":"429.27"},{"v":415.8333333333333,"d":"415.83"},{"v":404.31666666666666,"d":"404.32"},{"v":390.8833333333333,"d":"390.88"},{"v":440.7833333333333,"d":"440.78"},{"v":454.2166666666667,"d":"454.22"},{"v":465.7333333333333,"d":"465.73"},442.7,417.75,3472000,{"v":0.0473604826546003,"d":"4.74%"}]
[138,"Others","MGL",981.05,{"v":976.9,"d":"976.90"},{"v":966,"d":"966.00"},950.95,{"v":940.0500000000001,"d":"940.05"},{"v":991.9499999999999,"d":"991.95"},{"v":1002.8499999999998,"d":"1002.85"},{"v":1017.8999999999999,"d":"1017.90"},987.8,961.85,1163400,{"v":2.0671834625322996E-3,"d":"0.21%"}]
[139,"Technology","MINDTREE",{"v":777.3,"d":"777.30"},{"v":772.4666666666666,"d":"772.47"},{"v":759.5333333333332,"d":"759.53"},{"v":741.7666666666667,"d":"741.77"},{"v":728.8333333333333,"d":"728.83"},{"v":790.2333333333331,"d":"790.23"},{"v":803.1666666666665,"d":"803.17"},{"v":820.933333333333,"d":"820.93"},785.4,754.7,2412000,{"v":0.014127144298688193,"d":"1.41%"}]
[140,"Automobile","MOTHERSUMI",{"v":306.4,"d":"306.40"},{"v":308.06666666666666,"d":"308.07"},{"v":302.6333333333333,"d":"302.63"},{"v":298.8666666666667,"d":"298.87"},{"v":293.43333333333334,"d":"293.43"},{"v":311.8333333333333,"d":"311.83"},{"v":317.2666666666666,"d":"317.27"},{"v":321.0333333333333,"d":"321.03"},313.5,304.3,19072000,{"v":-9.2196798256642361E-4,"d":"-0.09%"}]
[141,"Automobile","MRF",69907.95,{"v":69989.56666666667,"d":"69989.57"},{"v":69593.43333333333,"d":"69593.43"},{"v":69278.91666666667,"d":"69278.92"},{"v":68882.78333333334,"d":"68882.78"},{"v":70304.08333333333,"d":"70304.08"},{"v":70700.21666666666,"d":"70700.22"},{"v":71014.73333333332,"d":"71014.73"},70385.7,69675.05,43815,{"v":0,"d":"0.00%"}]
[142,"Others","MRPL",114.15,{"v":113.38333333333333,"d":"113.38"},{"v":111.76666666666665,"d":"111.77"},{"v":109.38333333333333,"d":"109.38"},{"v":107.76666666666665,"d":"107.77"},{"v":115.76666666666665,"d":"115.77"},{"v":117.38333333333333,"d":"117.38"},{"v":119.76666666666665,"d":"119.77"},115,111,4936500,{"v":-0.017025089605734768,"d":"-1.70%"}]
[143,"Finance","MUTHOOTFIN",{"v":390.4,"d":"390.40"},{"v":392.1333333333334,"d":"392.13"},{"v":384.41666666666674,"d":"384.42"},{"v":378.43333333333334,"d":"378.43"},{"v":370.7166666666667,"d":"370.72"},{"v":398.1166666666668,"d":"398.12"},{"v":405.83333333333337,"d":"405.83"},{"v":411.81666666666683,"d":"411.82"},399.85,386.15,1930500,{"v":-0.029411764705882353,"d":"-2.94%"}]
[144,"Others","NATIONALUM",{"v":66.1,"d":"66.10"},{"v":66.31666666666666,"d":"66.32"},{"v":65.08333333333333,"d":"65.08"},{"v":64.06666666666666,"d":"64.07"},{"v":62.83333333333333,"d":"62.83"},{"v":67.33333333333333,"d":"67.33"},{"v":68.56666666666668,"d":"68.57"},{"v":69.58333333333333,"d":"69.58"},67.55,65.3,42112000,{"v":0.020155038759689922,"d":"2.02%"}]
[145,"Others","NBCC",{"v":195.2,"d":"195.20"},{"v":196.3166666666667,"d":"196.32"},{"v":193.38333333333338,"d":"193.38"},{"v":191.5666666666667,"d":"191.57"},{"v":188.63333333333338,"d":"188.63"},{"v":198.13333333333338,"d":"198.13"},{"v":201.06666666666672,"d":"201.07"},{"v":202.88333333333338,"d":"202.88"},199.25,194.5,12054000,{"v":0.025785039571100333,"d":"2.58%"}]
[146,"Infrastructure","NCC",121.25,{"v":120.46666666666665,"d":"120.47"},{"v":119.0333333333333,"d":"119.03"},{"v":116.81666666666665,"d":"116.82"},{"v":115.3833333333333,"d":"115.38"},{"v":122.68333333333331,"d":"122.68"},{"v":124.11666666666667,"d":"124.12"},{"v":126.33333333333331,"d":"126.33"},121.9,118.25,28744000,{"v":-0.013995609220636663,"d":"-1.40%"}]
[147,"Others","NESTLEIND",7872.75,7817.55,{"v":7735.150000000001,"d":"7735.15"},7597.55,{"v":7515.150000000001,"d":"7515.15"},{"v":7955.150000000001,"d":"7955.15"},8037.55,{"v":8175.150000000001,"d":"8175.15"},7899.95,7679.95,251500,{"v":-0.004748713889988128,"d":"-0.47%"}]
[148,"Power","NHPC",{"v":26.5,"d":"26.50"},{"v":26.483333333333334,"d":"26.48"},{"v":26.31666666666667,"d":"26.32"},{"v":26.133333333333336,"d":"26.13"},{"v":25.966666666666672,"d":"25.97"},{"v":26.666666666666668,"d":"26.67"},{"v":26.833333333333332,"d":"26.83"},{"v":27.016666666666666,"d":"27.02"},26.65,26.3,46224000,{"v":-0.004651162790697674,"d":"-0.47%"}]
[149,"Technology","NIITTECH",{"v":920.7,"d":"920.70"},{"v":903.1,"d":"903.10"},{"v":881.6,"d":"881.60"},{"v":842.5,"d":"842.50"},{"v":821,"d":"821.00"},{"v":942.2,"d":"942.20"},{"v":963.7,"d":"963.70"},{"v":1002.8000000000001,"d":"1002.80"},924.6,864,1591500,{"v":0.16593406593406593,"d":"16.59%"}]
[150,"Metals","NMDC",{"v":118.8,"d":"118.80"},{"v":118.39999999999999,"d":"118.40"},{"v":116.64999999999998,"d":"116.65"},{"v":114.49999999999999,"d":"114.50"},{"v":112.74999999999997,"d":"112.75"},{"v":120.54999999999998,"d":"120.55"},{"v":122.30000000000001,"d":"122.30"},{"v":124.44999999999999,"d":"124.45"},120.15,116.25,35148000,{"v":-1.0231923601637107E-3,"d":"-0.10%"}]
[151,"Power","NTPC",{"v":166.5,"d":"166.50"},{"v":166.20000000000002,"d":"166.20"},{"v":165.30000000000004,"d":"165.30"},{"v":164.10000000000002,"d":"164.10"},{"v":163.20000000000005,"d":"163.20"},{"v":167.40000000000003,"d":"167.40"},{"v":168.3,"d":"168.30"},{"v":169.50000000000003,"d":"169.50"},167.1,165,28248000,{"v":-0.013135830072666294,"d":"-1.31%"}]
[152,"Technology","OFSS",{"v":3816.1,"d":"3816.10"},{"v":3837.7333333333336,"d":"3837.73"},{"v":3781.3666666666672,"d":"3781.37"},{"v":3746.6333333333337,"d":"3746.63"},{"v":3690.2666666666673,"d":"3690.27"},{"v":3872.466666666667,"d":"3872.47"},{"v":3928.833333333334,"d":"3928.83"},{"v":3963.566666666667,"d":"3963.57"},3894.1,3803,114750,{"v":0.01593625498007968,"d":"1.59%"}]
[153,"Oil_Gas","OIL",{"v":323.4,"d":"323.40"},{"v":325.49999999999994,"d":"325.50"},{"v":319.5499999999999,"d":"319.55"},{"v":315.69999999999993,"d":"315.70"},{"v":309.7499999999999,"d":"309.75"},{"v":329.3499999999999,"d":"329.35"},{"v":335.29999999999995,"d":"335.30"},{"v":339.1499999999999,"d":"339.15"},331.45,321.65,2460876,{"v":0.04423076923076923,"d":"4.42%"}]
[154,"Oil_Gas","ONGC",{"v":174.7,"d":"174.70"},175.75,173.25,{"v":171.8,"d":"171.80"},{"v":169.3,"d":"169.30"},{"v":177.2,"d":"177.20"},{"v":179.7,"d":"179.70"},{"v":181.14999999999998,"d":"181.15"},178.25,174.3,37050000,{"v":0.013021634368912129,"d":"1.30%"}]
[155,"Banking","ORIENTBANK",{"v":95.7,"d":"95.70"},95.05,{"v":93.39999999999999,"d":"93.40"},{"v":91.1,"d":"91.10"},{"v":89.44999999999999,"d":"89.45"},97.35,{"v":99,"d":"99.00"},{"v":101.3,"d":"101.30"},96.7,92.75,17136000,{"v":-0.018893850910340088,"d":"-1.89%"}]
[156,"Textile","PAGEIND",20948.75,{"v":20729.066666666666,"d":"20729.07"},{"v":20364.13333333333,"d":"20364.13"},{"v":19779.516666666666,"d":"19779.52"},{"v":19414.583333333332,"d":"19414.58"},{"v":21313.68333333333,"d":"21313.68"},{"v":21678.616666666665,"d":"21678.62"},{"v":22263.23333333333,"d":"22263.23"},21094,20144.45,36350,{"v":0.006925207756232687,"d":"0.69%"}]
[157,"Others","PCJEWELLER",362.65,{"v":362.5166666666667,"d":"362.52"},{"v":356.2333333333334,"d":"356.23"},{"v":349.8166666666667,"d":"349.82"},{"v":343.5333333333334,"d":"343.53"},{"v":368.9333333333334,"d":"368.93"},{"v":375.2166666666667,"d":"375.22"},{"v":381.6333333333334,"d":"381.63"},368.8,356.1,6531000,{"v":-0.012698412698412698,"d":"-1.27%"}]
[158,"Pharma","PEL",2477.15,{"v":2472.5,"d":"2472.50"},{"v":2461,"d":"2461.00"},2444.85,2433.35,2488.65,2500.15,{"v":2516.3,"d":"2516.30"},2484,2456.35,1925552,{"v":-0.016808018504240557,"d":"-1.68%"}]
[159,"Oil_Gas","PETRONET",236.15,{"v":235.6833333333333,"d":"235.68"},{"v":232.66666666666663,"d":"232.67"},{"v":229.1833333333333,"d":"229.18"},{"v":226.16666666666663,"d":"226.17"},{"v":239.16666666666663,"d":"239.17"},{"v":242.18333333333334,"d":"242.18"},{"v":245.66666666666663,"d":"245.67"},238.7,232.2,16065000,{"v":-0.01689003120984028,"d":"-1.69%"}]
[160,"Finance","PFC",{"v":89.1,"d":"89.10"},{"v":88.61666666666666,"d":"88.62"},{"v":87.43333333333332,"d":"87.43"},{"v":85.76666666666667,"d":"85.77"},{"v":84.58333333333333,"d":"84.58"},{"v":90.28333333333332,"d":"90.28"},{"v":91.46666666666665,"d":"91.47"},{"v":93.13333333333331,"d":"93.13"},89.8,86.95,76518000,{"v":-0.040117416829745595,"d":"-4.01%"}]
[161,"FMCG","PIDILITIND",905.95,904.85,898.75,891.55,{"v":885.4499999999999,"d":"885.45"},{"v":912.0500000000001,"d":"912.05"},{"v":918.1500000000002,"d":"918.15"},{"v":925.3500000000001,"d":"925.35"},910.95,897.65,1310000,{"v":-0.025297619047619048,"d":"-2.53%"}]
[162,"Banking","PNB",{"v":97.1,"d":"97.10"},{"v":96.78333333333335,"d":"96.78"},{"v":95.81666666666669,"d":"95.82"},{"v":94.53333333333335,"d":"94.53"},{"v":93.56666666666669,"d":"93.57"},{"v":98.06666666666669,"d":"98.07"},{"v":99.03333333333336,"d":"99.03"},{"v":100.31666666666669,"d":"100.32"},97.75,95.5,80624000,{"v":-0.019983468663392814,"d":"-2.00%"}]
[163,"Power","POWERGRID",195.15,{"v":195,"d":"195.00"},193.75,192.35,{"v":191.1,"d":"191.10"},{"v":196.4,"d":"196.40"},197.65,199.05,196.25,193.6,22628000,{"v":-0.018563497571131158,"d":"-1.86%"}]
[164,"Power","PTC",{"v":90.5,"d":"90.50"},{"v":91.36666666666667,"d":"91.37"},{"v":89.38333333333335,"d":"89.38"},{"v":88.26666666666668,"d":"88.27"},{"v":86.28333333333336,"d":"86.28"},{"v":92.48333333333335,"d":"92.48"},{"v":94.46666666666667,"d":"94.47"},{"v":95.58333333333334,"d":"95.58"},93.35,90.25,26384000,{"v":-0.01816016671628461,"d":"-1.82%"}]
[165,"Others","PVR",{"v":1268.6,"d":"1268.60"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1255.8833333333332,"d":"1255.88"},{"v":1243.1666666666665,"d":"1243.17"},{"v":1228.283333333333,"d":"1228.28"},{"v":1283.4833333333333,"d":"1283.48"},{"v":1298.366666666667,"d":"1298.37"},{"v":1311.0833333333335,"d":"1311.08"},1285.65,1258.05,640000,{"v":0.022364217252396165,"d":"2.24%"}]
[166,"Cement","RAMCOCEM",745.55,{"v":743.0666666666666,"d":"743.07"},{"v":739.1333333333332,"d":"739.13"},{"v":732.7166666666666,"d":"732.72"},{"v":728.7833333333332,"d":"728.78"},{"v":749.4833333333332,"d":"749.48"},{"v":753.4166666666666,"d":"753.42"},{"v":759.8333333333333,"d":"759.83"},747,736.65,904000,{"v":-0.035012809564474806,"d":"-3.50%"}]
[167,"Others","RAYMOND",{"v":915.9,"d":"915.90"},911.35,{"v":901.7,"d":"901.70"},{"v":887.5,"d":"887.50"},877.85,{"v":925.5500000000001,"d":"925.55"},{"v":935.1999999999999,"d":"935.20"},{"v":949.4000000000001,"d":"949.40"},921,897.15,4793600,{"v":-0.004320372216683284,"d":"-0.43%"}]
[168,"Banking","RBLBANK",{"v":467.6,"d":"467.60"},{"v":467.0333333333333,"d":"467.03"},{"v":462.6166666666666,"d":"462.62"},{"v":457.6333333333333,"d":"457.63"},{"v":453.21666666666664,"d":"453.22"},{"v":472.0166666666666,"d":"472.02"},{"v":476.43333333333334,"d":"476.43"},{"v":481.4166666666666,"d":"481.42"},471.45,462.05,4983000,{"v":0.011160714285714286,"d":"1.12%"}]
[169,"Telecom","RCOM",23.15,{"v":22.96666666666667,"d":"22.97"},{"v":22.433333333333337,"d":"22.43"},{"v":21.71666666666667,"d":"21.72"},{"v":21.183333333333337,"d":"21.18"},{"v":23.683333333333337,"d":"23.68"},{"v":24.21666666666667,"d":"24.22"},{"v":24.933333333333337,"d":"24.93"},23.5,22.25,120848000,{"v":-0.03033026286227814,"d":"-3.03%"}]
[170,"Capital_Goods","RNAVAL",{"v":33.3,"d":"33.30"},{"v":32.949999999999996,"d":"32.95"},{"v":32.44999999999999,"d":"32.45"},{"v":31.599999999999994,"d":"31.60"},{"v":31.099999999999987,"d":"31.10"},{"v":33.79999999999999,"d":"33.80"},{"v":34.300000000000004,"d":"34.30"},{"v":35.14999999999999,"d":"35.15"},33.45,32.1,43371000,{"v":-0.01756007393715342,"d":"-1.76%"}]
[171,"Power","RECLTD",127.35,{"v":126.58333333333333,"d":"126.58"},{"v":125.01666666666665,"d":"125.02"},{"v":122.68333333333332,"d":"122.68"},{"v":121.11666666666665,"d":"121.12"},{"v":128.91666666666666,"d":"128.92"},{"v":130.48333333333335,"d":"130.48"},{"v":132.81666666666666,"d":"132.82"},128.15,124.25,39294000,{"v":0.0330117899249732,"d":"3.30%"}]
[172,"Finance","RELCAPITAL",425.45,{"v":424.3999999999999,"d":"424.40"},{"v":415.14999999999986,"d":"415.15"},{"v":404.84999999999997,"d":"404.85"},{"v":395.5999999999999,"d":"395.60"},{"v":434.6999999999998,"d":"434.70"},{"v":443.94999999999993,"d":"443.95"},{"v":454.2499999999998,"d":"454.25"},433.65,414.1,13951500,{"v":-0.046863629748217145,"d":"-4.69%"}]
[173,"Oil_Gas","RELIANCE",{"v":892.4,"d":"892.40"},{"v":896.1333333333333,"d":"896.13"},{"v":885.0166666666667,"d":"885.02"},{"v":877.6333333333333,"d":"877.63"},{"v":866.5166666666667,"d":"866.52"},{"v":903.5166666666667,"d":"903.52"},{"v":914.6333333333332,"d":"914.63"},{"v":922.0166666666667,"d":"922.02"},907.25,888.75,54124000,{"v":0.011198086540552293,"d":"1.12%"}]
[174,"Power","RELINFRA",453.35,{"v":443.6333333333334,"d":"443.63"},{"v":430.21666666666675,"d":"430.22"},{"v":407.08333333333337,"d":"407.08"},{"v":393.66666666666674,"d":"393.67"},{"v":466.76666666666677,"d":"466.77"},{"v":480.1833333333334,"d":"480.18"},{"v":503.3166666666668,"d":"503.32"},457.05,420.5,10894000,{"v":0.022925289637315494,"d":"2.29%"}]
[175,"Others","REPCOHOME",566.95,567.15,561.65,556.35,550.85,{"v":572.4499999999999,"d":"572.45"},{"v":577.9499999999999,"d":"577.95"},{"v":583.2499999999999,"d":"583.25"},572.65,561.85,956700,{"v":2.1525950729490554E-3,"d":"0.22%"}]
[176,"Power","RPOWER",{"v":39.1,"d":"39.10"},{"v":38.916666666666664,"d":"38.92"},{"v":38.48333333333333,"d":"38.48"},{"v":37.86666666666666,"d":"37.87"},{"v":37.43333333333332,"d":"37.43"},{"v":39.53333333333333,"d":"39.53"},{"v":39.96666666666667,"d":"39.97"},{"v":40.583333333333336,"d":"40.58"},39.35,38.3,68562000,{"v":-3.7907505686125853E-4,"d":"-0.04%"}]
[177,"Metals","SAIL",72.35,{"v":71.06666666666668,"d":"71.07"},{"v":69.43333333333335,"d":"69.43"},{"v":66.51666666666668,"d":"66.52"},{"v":64.88333333333335,"d":"64.88"},{"v":73.98333333333335,"d":"73.98"},{"v":75.61666666666667,"d":"75.62"},{"v":78.53333333333335,"d":"78.53"},72.7,68.15,97680000,{"v":-0.050175029171528586,"d":"-5.02%"}]
[178,"Banking","SBIN",{"v":249.8,"d":"249.80"},249.75,{"v":246.4,"d":"246.40"},{"v":243,"d":"243.00"},239.65,253.15,{"v":256.5,"d":"256.50"},{"v":259.9,"d":"259.90"},253.1,246.35,86643000,{"v":-0.014367619957682069,"d":"-1.44%"}]
[179,"Cement","SHREECEM",{"v":16437.5,"d":"16437.50"},{"v":16366.516666666668,"d":"16366.52"},{"v":16171.033333333336,"d":"16171.03"},{"v":15904.566666666668,"d":"15904.57"},{"v":15709.083333333336,"d":"15709.08"},{"v":16632.983333333337,"d":"16632.98"},{"v":16828.46666666667,"d":"16828.47"},{"v":17094.933333333338,"d":"17094.93"},16562,16100.05,71150,{"v":-0.017265193370165747,"d":"-1.73%"}]
[180,"Capital_Goods","SIEMENS",{"v":1112.5,"d":"1112.50"},{"v":1105.8166666666666,"d":"1105.82"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1071.9666666666665,"d":"1071.97"},{"v":1058.383333333333,"d":"1058.38"},{"v":1126.0833333333333,"d":"1126.08"},{"v":1139.6666666666667,"d":"1139.67"},{"v":1159.9333333333334,"d":"1159.93"},1119.4,1085.55,842500,{"v":-0.03049482163406214,"d":"-3.05%"}]
[181,"Banking","SOUTHBANK",24.15,{"v":24.21666666666667,"d":"24.22"},{"v":23.883333333333336,"d":"23.88"},{"v":23.616666666666667,"d":"23.62"},{"v":23.283333333333335,"d":"23.28"},{"v":24.483333333333338,"d":"24.48"},{"v":24.816666666666666,"d":"24.82"},{"v":25.08333333333334,"d":"25.08"},24.55,23.95,149035077,{"v":7.166853303471445E-3,"d":"0.72%"}]
[182,"Others","SREINFRA",78.55,{"v":78.36666666666666,"d":"78.37"},{"v":77.43333333333332,"d":"77.43"},{"v":76.31666666666666,"d":"76.32"},{"v":75.38333333333333,"d":"75.38"},{"v":79.48333333333332,"d":"79.48"},{"v":80.41666666666666,"d":"80.42"},{"v":81.53333333333332,"d":"81.53"},79.3,77.25,17405000,{"v":0.010449927431059507,"d":"1.04%"}]
[183,"Textile","SRF",1917.45,{"v":1900.0666666666668,"d":"1900.07"},{"v":1877.5333333333338,"d":"1877.53"},{"v":1837.616666666667,"d":"1837.62"},{"v":1815.083333333334,"d":"1815.08"},{"v":1939.9833333333336,"d":"1939.98"},{"v":1962.5166666666669,"d":"1962.52"},{"v":2002.4333333333334,"d":"2002.43"},1922.6,1860.15,536000,{"v":0.004686035613870665,"d":"0.47%"}]
[184,"Finance","SRTRANSFIN",{"v":1384.2,"d":"1384.20"},{"v":1386.0833333333333,"d":"1386.08"},{"v":1367.1166666666666,"d":"1367.12"},{"v":1350.0333333333333,"d":"1350.03"},{"v":1331.0666666666666,"d":"1331.07"},{"v":1403.1666666666665,"d":"1403.17"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1439.2166666666665,"d":"1439.22"},1405.05,1369,2643000,{"v":0.009163802978235968,"d":"0.92%"}]
[185,"Pharma","STAR",704.15,{"v":702.2833333333333,"d":"702.28"},{"v":692.9166666666666,"d":"692.92"},{"v":681.6833333333333,"d":"681.68"},{"v":672.3166666666666,"d":"672.32"},{"v":713.5166666666667,"d":"713.52"},{"v":722.8833333333334,"d":"722.88"},{"v":734.1166666666667,"d":"734.12"},711.65,691.05,3730800,{"v":-0.022173297688315774,"d":"-2.22%"}]
[186,"Pharma","SUNPHARMA",509.65,{"v":505.5333333333333,"d":"505.53"},{"v":499.2166666666666,"d":"499.22"},{"v":488.7833333333333,"d":"488.78"},{"v":482.4666666666666,"d":"482.47"},{"v":515.9666666666666,"d":"515.97"},{"v":522.2833333333333,"d":"522.28"},{"v":532.7166666666666,"d":"532.72"},511.85,495.1,59032600,{"v":-0.012057951805010953,"d":"-1.21%"}]
[187,"Media","SUNTV",893.55,{"v":895.9666666666667,"d":"895.97"},{"v":886.6833333333334,"d":"886.68"},{"v":879.8166666666667,"d":"879.82"},{"v":870.5333333333334,"d":"870.53"},{"v":902.8333333333334,"d":"902.83"},{"v":912.1166666666667,"d":"912.12"},{"v":918.9833333333333,"d":"918.98"},905.25,889.1,4135000,{"v":0.013480392156862746,"d":"1.35%"}]
[188,"Power","SUZLON",11.35,{"v":11.366666666666665,"d":"11.37"},{"v":11.18333333333333,"d":"11.18"},{"v":11.016666666666664,"d":"11.02"},{"v":10.833333333333329,"d":"10.83"},{"v":11.533333333333331,"d":"11.53"},{"v":11.716666666666665,"d":"11.72"},{"v":11.883333333333333,"d":"11.88"},11.55,11.2,377965000,{"v":0.012374613293334584,"d":"1.24%"}]
[189,"Banking","SYNDIBANK",{"v":60.6,"d":"60.60"},{"v":60.5,"d":"60.50"},{"v":59.5,"d":"59.50"},{"v":58.4,"d":"58.40"},{"v":57.4,"d":"57.40"},{"v":61.6,"d":"61.60"},{"v":62.6,"d":"62.60"},{"v":63.7,"d":"63.70"},61.5,59.4,33804000,{"v":6.1612643986070185E-3,"d":"0.62%"}]
[190,"Fertilisers","TATACHEM",{"v":674.2,"d":"674.20"},{"v":670.6999999999999,"d":"670.70"},{"v":663.3999999999999,"d":"663.40"},{"v":652.5999999999999,"d":"652.60"},{"v":645.2999999999998,"d":"645.30"},{"v":681.4999999999999,"d":"681.50"},{"v":688.7999999999998,"d":"688.80"},{"v":699.5999999999999,"d":"699.60"},678,659.9,6036000,{"v":-0.03709021296960995,"d":"-3.71%"}]
[191,"Telecom","TATACOMM",{"v":639.3,"d":"639.30"},{"v":636.0500000000001,"d":"636.05"},{"v":628.1000000000001,"d":"628.10"},{"v":616.9000000000001,"d":"616.90"},{"v":608.9500000000002,"d":"608.95"},{"v":647.2500000000001,"d":"647.25"},{"v":655.2000000000002,"d":"655.20"},{"v":666.4000000000001,"d":"666.40"},644,624.85,6377600,{"v":-0.011040813794814539,"d":"-1.10%"}]
[192,"Technology","TATAELXSI",987.85,{"v":980.3333333333334,"d":"980.33"},{"v":967.6666666666667,"d":"967.67"},{"v":947.4833333333333,"d":"947.48"},{"v":934.8166666666667,"d":"934.82"},{"v":1000.5166666666668,"d":"1000.52"},{"v":1013.1833333333335,"d":"1013.18"},{"v":1033.3666666666668,"d":"1033.37"},993,960.15,1807200,{"v":-0.010078878177037686,"d":"-1.01%"}]
[193,"FMCG","TATAGLOBAL",263.15,{"v":261.0833333333333,"d":"261.08"},{"v":258.01666666666665,"d":"258.02"},{"v":252.88333333333333,"d":"252.88"},{"v":249.81666666666666,"d":"249.82"},{"v":266.21666666666664,"d":"266.22"},{"v":269.28333333333336,"d":"269.28"},{"v":274.41666666666663,"d":"274.42"},264.15,255.95,22536000,{"v":-0.030584591560201317,"d":"-3.06%"}]
[194,"Automobile","TATAMOTORS",{"v":340.3,"d":"340.30"},{"v":339.06666666666666,"d":"339.07"},{"v":336.23333333333335,"d":"336.23"},{"v":332.1666666666667,"d":"332.17"},{"v":329.33333333333337,"d":"329.33"},{"v":343.1333333333333,"d":"343.13"},{"v":345.9666666666667,"d":"345.97"},{"v":350.0333333333333,"d":"350.03"},341.9,335,70918500,{"v":-5.1134211523084045E-3,"d":"-0.51%"}]
[195,"Automobile","TATAMTRDVR",{"v":190.4,"d":"190.40"},{"v":190.04999999999998,"d":"190.05"},{"v":188.34999999999997,"d":"188.35"},{"v":186.29999999999998,"d":"186.30"},{"v":184.59999999999997,"d":"184.60"},{"v":192.09999999999997,"d":"192.10"},{"v":193.79999999999995,"d":"193.80"},{"v":195.84999999999997,"d":"195.85"},191.75,188,31422500,{"v":-6.3608173650314063E-4,"d":"-0.06%"}]
[196,"Power","TATAPOWER",80.45,{"v":80.08333333333334,"d":"80.08"},{"v":79.51666666666668,"d":"79.52"},{"v":78.58333333333334,"d":"78.58"},{"v":78.01666666666668,"d":"78.02"},{"v":81.01666666666668,"d":"81.02"},{"v":81.58333333333334,"d":"81.58"},{"v":82.51666666666668,"d":"82.52"},80.65,79.15,62955000,{"v":-0.008364048766657216,"d":"-0.84%"}]
[197,"Metals","TATASTEEL",{"v":595.9,"d":"595.90"},{"v":590.1333333333333,"d":"590.13"},{"v":576.9166666666666,"d":"576.92"},{"v":557.9333333333333,"d":"557.93"},{"v":544.7166666666666,"d":"544.72"},{"v":609.1166666666667,"d":"609.12"},{"v":622.3333333333334,"d":"622.33"},{"v":641.3166666666667,"d":"641.32"},603.35,571.15,31358916,{"v":-0.08746796751983699,"d":"-8.75%"}]
[198,"Technology","TCS",2871.25,{"v":2857.9666666666667,"d":"2857.97"},{"v":2839.133333333333,"d":"2839.13"},{"v":2807.0166666666664,"d":"2807.02"},{"v":2788.183333333333,"d":"2788.18"},{"v":2890.0833333333335,"d":"2890.08"},{"v":2908.9166666666665,"d":"2908.92"},{"v":2941.0333333333338,"d":"2941.03"},2876.8,2825.85,11044000,{"v":-0.027410228748816625,"d":"-2.74%"}]
[199,"Technology","TECHM",632.65,623.35,612.35,592.05,581.05,{"v":643.6500000000001,"d":"643.65"},{"v":654.6500000000001,"d":"654.65"},{"v":674.9500000000002,"d":"674.95"},634.35,603.05,12879600,{"v":0.025903268973427644,"d":"2.59%"}]
[200,"FMCG","TITAN",{"v":874.4,"d":"874.40"},{"v":872.1666666666666,"d":"872.17"},{"v":862.8833333333332,"d":"862.88"},{"v":851.3666666666666,"d":"851.37"},{"v":842.0833333333331,"d":"842.08"},{"v":883.6833333333333,"d":"883.68"},{"v":892.9666666666668,"d":"892.97"},{"v":904.4833333333333,"d":"904.48"},881.45,860.65,12313500,{"v":0.013832283561813017,"d":"1.38%"}]
[201,"Pharma","TORNTPHARM",1260.85,{"v":1263.5666666666666,"d":"1263.57"},{"v":1250.2833333333333,"d":"1250.28"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1274.1333333333332,"d":"1274.13"},{"v":1287.4166666666665,"d":"1287.42"},{"v":1297.9833333333331,"d":"1297.98"},1276.85,1253,763500,{"v":0,"d":"0.00%"}]
[202,"Power","TORNTPOWER",239.65,{"v":239.63333333333333,"d":"239.63"},{"v":236.11666666666665,"d":"236.12"},{"v":232.58333333333331,"d":"232.58"},{"v":229.06666666666663,"d":"229.07"},{"v":243.16666666666666,"d":"243.17"},{"v":246.6833333333333,"d":"246.68"},{"v":250.21666666666667,"d":"250.22"},243.15,236.1,4080000,{"v":-0.017341040462427744,"d":"-1.73%"}]
[203,"Media","TV18BRDCST",{"v":64.8,"d":"64.80"},{"v":64.96666666666667,"d":"64.97"},{"v":63.68333333333334,"d":"63.68"},{"v":62.56666666666667,"d":"62.57"},{"v":61.28333333333334,"d":"61.28"},{"v":66.08333333333334,"d":"66.08"},{"v":67.36666666666667,"d":"67.37"},{"v":68.48333333333333,"d":"68.48"},66.25,63.85,84269000,{"v":0.08113413304252999,"d":"8.11%"}]
[204,"Automobile","TVSMOTOR",625.55,{"v":622.0166666666668,"d":"622.02"},{"v":613.6833333333335,"d":"613.68"},{"v":601.8166666666667,"d":"601.82"},{"v":593.4833333333335,"d":"593.48"},{"v":633.8833333333336,"d":"633.88"},{"v":642.2166666666668,"d":"642.22"},{"v":654.0833333333336,"d":"654.08"},630.35,610.15,4416000,{"v":0.015639374425023,"d":"1.56%"}]
[205,"FMCG","UBL",{"v":1007.8,"d":"1007.80"},{"v":1002.5500000000001,"d":"1002.55"},{"v":992.1000000000001,"d":"992.10"},{"v":976.4000000000001,"d":"976.40"},{"v":965.9500000000002,"d":"965.95"},{"v":1018.2500000000001,"d":"1018.25"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1044.4,"d":"1044.40"},1013,986.85,1056300,{"v":-0.015013054830287207,"d":"-1.50%"}]
[206,"Finance","UJJIVAN",{"v":344.2,"d":"344.20"},{"v":342,"d":"342.00"},{"v":338,"d":"338.00"},{"v":331.8,"d":"331.80"},{"v":327.8,"d":"327.80"},{"v":348.2,"d":"348.20"},{"v":352.2,"d":"352.20"},{"v":358.4,"d":"358.40"},346,335.8,5008000,{"v":-0.006033661479834868,"d":"-0.60%"}]
[207,"Cement","ULTRACEMCO",3945.65,{"v":3956.5166666666664,"d":"3956.52"},{"v":3905.033333333333,"d":"3905.03"},{"v":3864.4166666666665,"d":"3864.42"},{"v":3812.933333333333,"d":"3812.93"},{"v":3997.1333333333328,"d":"3997.13"},{"v":4048.6166666666663,"d":"4048.62"},{"v":4089.2333333333327,"d":"4089.23"},4008,3915.9,1925200,{"v":0.007747068676716918,"d":"0.77%"}]
[208,"Banking","UNIONBANK",96.85,{"v":96.51666666666665,"d":"96.52"},{"v":94.7333333333333,"d":"94.73"},{"v":92.61666666666666,"d":"92.62"},{"v":90.83333333333331,"d":"90.83"},{"v":98.6333333333333,"d":"98.63"},{"v":100.41666666666666,"d":"100.42"},{"v":102.53333333333329,"d":"102.53"},98.3,94.4,35308000,{"v":0.010763769609527081,"d":"1.08%"}]
[209,"Fertilisers","UPL",{"v":714,"d":"714.00"},{"v":709.2666666666668,"d":"709.27"},{"v":700.5333333333335,"d":"700.53"},{"v":687.0666666666667,"d":"687.07"},{"v":678.3333333333335,"d":"678.33"},{"v":722.7333333333336,"d":"722.73"},{"v":731.4666666666669,"d":"731.47"},{"v":744.9333333333336,"d":"744.93"},718,695.8,12702000,{"v":-0.015440424146591015,"d":"-1.54%"}]
[210,"Metals","VEDL",{"v":288.2,"d":"288.20"},288.75,{"v":283.7,"d":"283.70"},{"v":279.2,"d":"279.20"},274.15,293.25,{"v":298.29999999999995,"d":"298.30"},{"v":302.8,"d":"302.80"},293.8,284.25,41342000,{"v":-0.02617585226101653,"d":"-2.62%"}]
[211,"Others","VGUARD",222.95,{"v":223.5,"d":"223.50"},220.75,218.55,{"v":215.8,"d":"215.80"},{"v":225.7,"d":"225.70"},228.45,{"v":230.64999999999998,"d":"230.65"},226.25,221.3,3093000,{"v":-0.03464419475655431,"d":"-3.46%"}]
[212,"Capital_Goods","VOLTAS",{"v":623.8,"d":"623.80"},{"v":623.0333333333333,"d":"623.03"},{"v":617.2666666666667,"d":"617.27"},{"v":610.7333333333333,"d":"610.73"},{"v":604.9666666666667,"d":"604.97"},{"v":629.5666666666666,"d":"629.57"},{"v":635.3333333333333,"d":"635.33"},{"v":641.8666666666666,"d":"641.87"},628.8,616.5,3511000,{"v":-1.422070534698521E-3,"d":"-0.14%"}]
[213,"Technology","WIPRO",293.05,{"v":290.6666666666667,"d":"290.67"},{"v":286.8833333333334,"d":"286.88"},{"v":280.7166666666667,"d":"280.72"},{"v":276.9333333333334,"d":"276.93"},{"v":296.83333333333337,"d":"296.83"},{"v":300.6166666666667,"d":"300.62"},{"v":306.78333333333336,"d":"306.78"},294.45,284.5,28778400,{"v":2.5919732441471574E-3,"d":"0.26%"}]
[214,"Pharma","WOCKPHARMA",750.95,{"v":751.4666666666667,"d":"751.47"},{"v":739.0833333333334,"d":"739.08"},{"v":727.2166666666667,"d":"727.22"},{"v":714.8333333333334,"d":"714.83"},{"v":763.3333333333334,"d":"763.33"},{"v":775.7166666666666,"d":"775.72"},{"v":787.5833333333334,"d":"787.58"},763.85,739.6,3877200,{"v":0.01892147587511826,"d":"1.89%"}]
[215,"Banking","YESBANK",{"v":303.4,"d":"303.40"},{"v":303.68333333333334,"d":"303.68"},{"v":300.4166666666667,"d":"300.42"},{"v":297.43333333333334,"d":"297.43"},{"v":294.1666666666667,"d":"294.17"},{"v":306.6666666666667,"d":"306.67"},{"v":309.93333333333334,"d":"309.93"},{"v":312.9166666666667,"d":"312.92"},306.95,300.7,49154000,{"v":0.016723376529356404,"d":"1.67%"}]
[216,"Media","ZEEL",{"v":575.5,"d":"575.50"},{"v":571.6833333333333,"d":"571.68"},{"v":566.0166666666665,"d":"566.02"},{"v":556.5333333333333,"d":"556.53"},{"v":550.8666666666666,"d":"550.87"},{"v":581.1666666666665,"d":"581.17"},{"v":586.8333333333333,"d":"586.83"},{"v":596.3166666666665,"d":"596.32"},577.35,562.2,7953400,{"v":0.02944640753828033,"d":"2.94%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10124.35,{"v":10109.699999999999,"d":"10109.70"},{"v":10063.749999999998,"d":"10063.75"},10003.15,{"v":9957.199999999999,"d":"9957.20"},{"v":10170.299999999997,"d":"10170.30"},{"v":10216.249999999998,"d":"10216.25"},{"v":10276.849999999997,"d":"10276.85"},10155.65,10049.1]
[2,"Nifty Bank",24168.2,{"v":24202.266666666666,"d":"24202.27"},{"v":24048.88333333333,"d":"24048.88"},{"v":23929.566666666666,"d":"23929.57"},{"v":23776.18333333333,"d":"23776.18"},{"v":24321.583333333332,"d":"24321.58"},{"v":24474.96666666667,"d":"24474.97"},{"v":24594.283333333333,"d":"24594.28"},24355.65,24082.95]
[3,"Nifty CPSE",2385.45,{"v":2393.8333333333335,"d":"2393.83"},{"v":2373.666666666667,"d":"2373.67"},{"v":2361.8833333333337,"d":"2361.88"},{"v":2341.716666666667,"d":"2341.72"},{"v":2405.616666666667,"d":"2405.62"},{"v":2425.7833333333338,"d":"2425.78"},{"v":2437.5666666666666,"d":"2437.57"},2414,2382.05]
[4,"Nifty Infra",3330.2,{"v":3318.3333333333335,"d":"3318.33"},{"v":3299.966666666667,"d":"3299.97"},{"v":3269.7333333333336,"d":"3269.73"},{"v":3251.3666666666672,"d":"3251.37"},{"v":3348.566666666667,"d":"3348.57"},{"v":3366.933333333333,"d":"3366.93"},{"v":3397.166666666667,"d":"3397.17"},3336.7,3288.1]
[5,"Nifty IT",12609.1,{"v":12543.033333333333,"d":"12543.03"},{"v":12441.466666666665,"d":"12441.47"},{"v":12273.833333333332,"d":"12273.83"},{"v":12172.266666666665,"d":"12172.27"},{"v":12710.666666666666,"d":"12710.67"},{"v":12812.233333333332,"d":"12812.23"},{"v":12979.866666666667,"d":"12979.87"},12644.6,12375.4]
[6,"Nifty PSE",3820,{"v":3828.116666666667,"d":"3828.12"},{"v":3804.2833333333338,"d":"3804.28"},{"v":3788.566666666667,"d":"3788.57"},{"v":3764.733333333334,"d":"3764.73"},{"v":3843.8333333333335,"d":"3843.83"},{"v":3867.6666666666665,"d":"3867.67"},{"v":3883.383333333333,"d":"3883.38"},3851.95,3812.4]
[7,"Nifty Midcap 50",4966.1,{"v":4944.616666666667,"d":"4944.62"},{"v":4910.883333333333,"d":"4910.88"},{"v":4855.666666666666,"d":"4855.67"},{"v":4821.9333333333325,"d":"4821.93"},{"v":4999.833333333334,"d":"4999.83"},{"v":5033.5666666666675,"d":"5033.57"},{"v":5088.783333333335,"d":"5088.78"},4978.35,4889.4]
[8,"ABB",1304.7,{"v":1309.2333333333333,"d":"1309.23"},{"v":1292.4666666666667,"d":"1292.47"},{"v":1280.2333333333333,"d":"1280.23"},{"v":1263.4666666666667,"d":"1263.47"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1338.2333333333336,"d":"1338.23"},{"v":1350.4666666666667,"d":"1350.47"},1326,1297,1.16191]
[9,"ACC",1554.8,{"v":1551.7666666666667,"d":"1551.77"},{"v":1530.0333333333333,"d":"1530.03"},{"v":1505.2666666666667,"d":"1505.27"},{"v":1483.5333333333333,"d":"1483.53"},{"v":1576.5333333333333,"d":"1576.53"},{"v":1598.2666666666664,"d":"1598.27"},{"v":1623.0333333333333,"d":"1623.03"},1573.5,1527,3.39628]
[10,"AIAENG",1393.6,{"v":1390.1666666666667,"d":"1390.17"},{"v":1345.3333333333335,"d":"1345.33"},{"v":1297.0666666666668,"d":"1297.07"},{"v":1252.2333333333336,"d":"1252.23"},{"v":1438.4333333333334,"d":"1438.43"},{"v":1483.2666666666669,"d":"1483.27"},{"v":1531.5333333333333,"d":"1531.53"},1435,1341.9,0.42889]
[11,"AUBANK",579.2,{"v":576.7333333333333,"d":"576.73"},{"v":571.4666666666667,"d":"571.47"},{"v":563.7333333333333,"d":"563.73"},{"v":558.4666666666667,"d":"558.47"},{"v":584.4666666666667,"d":"584.47"},{"v":589.7333333333333,"d":"589.73"},{"v":597.4666666666667,"d":"597.47"},582,569,0.87879]
[12,"ADANIENT",160.95,{"v":160.88333333333335,"d":"160.88"},{"v":158.3666666666667,"d":"158.37"},{"v":155.78333333333336,"d":"155.78"},{"v":153.2666666666667,"d":"153.27"},{"v":163.4666666666667,"d":"163.47"},{"v":165.98333333333335,"d":"165.98"},{"v":168.5666666666667,"d":"168.57"},163.4,158.3,93.95255]
[13,"ADANIPORTS",370,{"v":367.3166666666666,"d":"367.32"},{"v":362.8333333333332,"d":"362.83"},{"v":355.6666666666666,"d":"355.67"},{"v":351.18333333333317,"d":"351.18"},{"v":374.48333333333323,"d":"374.48"},{"v":378.9666666666666,"d":"378.97"},{"v":386.13333333333327,"d":"386.13"},371.8,360.15,17.80257]
[14,"ADANIPOWER",25.8,{"v":25.866666666666664,"d":"25.87"},{"v":25.433333333333326,"d":"25.43"},{"v":25.066666666666663,"d":"25.07"},{"v":24.633333333333326,"d":"24.63"},{"v":26.233333333333327,"d":"26.23"},{"v":26.666666666666664,"d":"26.67"},{"v":27.033333333333328,"d":"27.03"},26.3,25.5,111.60757]
[15,"ABFRL",139.65,{"v":139.01666666666665,"d":"139.02"},{"v":137.0333333333333,"d":"137.03"},{"v":134.41666666666666,"d":"134.42"},{"v":132.4333333333333,"d":"132.43"},{"v":141.6333333333333,"d":"141.63"},{"v":143.61666666666665,"d":"143.62"},{"v":146.2333333333333,"d":"146.23"},141,136.4,5.71586]
[16,"AJANTPHARM",1384.15,{"v":1379.2166666666665,"d":"1379.22"},{"v":1369.933333333333,"d":"1369.93"},{"v":1355.7166666666665,"d":"1355.72"},{"v":1346.433333333333,"d":"1346.43"},{"v":1393.433333333333,"d":"1393.43"},{"v":1402.7166666666662,"d":"1402.72"},{"v":1416.933333333333,"d":"1416.93"},1388.5,1365,2.28763]
[17,"ALKEM",2104.1,{"v":2113.0499999999997,"d":"2113.05"},{"v":2081.1499999999996,"d":"2081.15"},{"v":2058.2,"d":"2058.20"},{"v":2026.2999999999997,"d":"2026.30"},{"v":2135.9999999999995,"d":"2136.00"},{"v":2167.9,"d":"2167.90"},{"v":2190.8499999999995,"d":"2190.85"},2144.95,2090.1,0.08004]
[18,"AMARAJABAT",784.3,{"v":781.7333333333332,"d":"781.73"},{"v":770.5666666666665,"d":"770.57"},{"v":756.8333333333333,"d":"756.83"},{"v":745.6666666666665,"d":"745.67"},{"v":795.4666666666665,"d":"795.47"},{"v":806.6333333333332,"d":"806.63"},{"v":820.3666666666664,"d":"820.37"},792.9,768,3.72218]
[19,"AMBUJACEM",230.4,{"v":230.95000000000002,"d":"230.95"},{"v":227.95000000000005,"d":"227.95"},{"v":225.50000000000003,"d":"225.50"},{"v":222.50000000000006,"d":"222.50"},{"v":233.40000000000003,"d":"233.40"},{"v":236.39999999999998,"d":"236.40"},{"v":238.85000000000002,"d":"238.85"},233.95,228.5,17.11628]
[20,"APOLLOHOSP",1042.8,{"v":1047.8666666666666,"d":"1047.87"},{"v":1036.033333333333,"d":"1036.03"},{"v":1029.2666666666664,"d":"1029.27"},{"v":1017.4333333333329,"d":"1017.43"},{"v":1054.6333333333332,"d":"1054.63"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1073.2333333333333,"d":"1073.23"},1059.7,1041.1,5.4544]
[21,"APOLLOTYRE",263.25,{"v":261.84999999999997,"d":"261.85"},{"v":259.3999999999999,"d":"259.40"},{"v":255.54999999999995,"d":"255.55"},{"v":253.0999999999999,"d":"253.10"},{"v":265.69999999999993,"d":"265.70"},268.15,{"v":271.99999999999994,"d":"272.00"},264.3,258,11.32351]
[22,"ARVIND",388.3,{"v":385.8166666666666,"d":"385.82"},{"v":380.8833333333332,"d":"380.88"},{"v":373.4666666666666,"d":"373.47"},{"v":368.5333333333332,"d":"368.53"},{"v":393.23333333333323,"d":"393.23"},{"v":398.16666666666663,"d":"398.17"},{"v":405.58333333333326,"d":"405.58"},390.75,378.4,10.74495]
[23,"ASHOKLEY",146,{"v":146.23333333333332,"d":"146.23"},{"v":144.46666666666664,"d":"144.47"},{"v":142.9333333333333,"d":"142.93"},{"v":141.16666666666663,"d":"141.17"},{"v":147.76666666666665,"d":"147.77"},{"v":149.53333333333336,"d":"149.53"},{"v":151.06666666666666,"d":"151.07"},148,144.7,118.45334]
[24,"ASIANPAINT",1106.5,{"v":1105.2166666666667,"d":"1105.22"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1068.5833333333335,"d":"1068.58"},{"v":1118.2833333333333,"d":"1118.28"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1143.1333333333332,"d":"1143.13"},1117,1092.15,7.20303]
[25,"AUROPHARMA",571.6,569.85,{"v":565.9000000000001,"d":"565.90"},{"v":560.2,"d":"560.20"},{"v":556.2500000000001,"d":"556.25"},{"v":575.5500000000001,"d":"575.55"},{"v":579.5000000000001,"d":"579.50"},{"v":585.2,"d":"585.20"},573.8,564.15,24.32442]
[26,"DMART",1346.5,{"v":1319.5,"d":"1319.50"},{"v":1289,"d":"1289.00"},{"v":1231.5,"d":"1231.50"},{"v":1201,"d":"1201.00"},{"v":1377,"d":"1377.00"},{"v":1407.5,"d":"1407.50"},{"v":1465,"d":"1465.00"},1350,1262,7.5422]
[27,"AXISBANK",521.1,{"v":518.3666666666667,"d":"518.37"},{"v":511.73333333333335,"d":"511.73"},{"v":502.3666666666667,"d":"502.37"},{"v":495.73333333333335,"d":"495.73"},{"v":527.7333333333333,"d":"527.73"},{"v":534.3666666666668,"d":"534.37"},{"v":543.7333333333333,"d":"543.73"},525,509,53.98111]
[28,"BAJAJ-AUTO",2873,2863.85,2839.45,{"v":2805.9,"d":"2805.90"},{"v":2781.5,"d":"2781.50"},{"v":2897.3999999999996,"d":"2897.40"},{"v":2921.8,"d":"2921.80"},{"v":2955.3499999999995,"d":"2955.35"},2888.25,2830.3,2.27109]
[29,"BAJFINANCE",1657.3,{"v":1645.1999999999998,"d":"1645.20"},{"v":1627.2999999999997,"d":"1627.30"},{"v":1597.3,"d":"1597.30"},{"v":1579.3999999999999,"d":"1579.40"},{"v":1675.1999999999996,"d":"1675.20"},{"v":1693.0999999999997,"d":"1693.10"},{"v":1723.0999999999995,"d":"1723.10"},1663.1,1615.2,13.18758]
[30,"BAJAJFINSV",5080.85,{"v":5037.8,"d":"5037.80"},{"v":4985.6,"d":"4985.60"},4890.35,{"v":4838.150000000001,"d":"4838.15"},5133.05,{"v":5185.249999999999,"d":"5185.25"},{"v":5280.5,"d":"5280.50"},5090,4942.55,1.07777]
[31,"BALKRISIND",1085.1,{"v":1073.5333333333333,"d":"1073.53"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1002.0666666666666,"d":"1002.07"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1156.5666666666666,"d":"1156.57"},1093.5,1042,2.74906]
[32,"BANKBARODA",135.85,134.45,{"v":132.09999999999997,"d":"132.10"},{"v":128.34999999999997,"d":"128.35"},{"v":125.99999999999994,"d":"126.00"},{"v":138.2,"d":"138.20"},140.55,{"v":144.3,"d":"144.30"},136.8,130.7,276.33823]
[33,"BANKINDIA",100.7,{"v":99.85000000000001,"d":"99.85"},{"v":97.35000000000002,"d":"97.35"},{"v":94.00000000000001,"d":"94.00"},{"v":91.50000000000003,"d":"91.50"},{"v":103.20000000000002,"d":"103.20"},{"v":105.69999999999999,"d":"105.70"},{"v":109.05000000000001,"d":"109.05"},102.35,96.5,159.75916]
[34,"BATAINDIA",693,{"v":688.3000000000001,"d":"688.30"},{"v":678.6000000000001,"d":"678.60"},{"v":664.2,"d":"664.20"},{"v":654.5000000000001,"d":"654.50"},{"v":702.7000000000002,"d":"702.70"},{"v":712.4000000000002,"d":"712.40"},{"v":726.8000000000002,"d":"726.80"},698,673.9,4.70099]
[35,"BERGEPAINT",245.2,{"v":244.46666666666667,"d":"244.47"},{"v":240.73333333333335,"d":"240.73"},{"v":236.26666666666668,"d":"236.27"},{"v":232.53333333333336,"d":"232.53"},{"v":248.93333333333334,"d":"248.93"},{"v":252.66666666666663,"d":"252.67"},{"v":257.1333333333333,"d":"257.13"},248.2,240,8.43397]
[36,"BEL",149.5,148.95,{"v":147.74999999999997,"d":"147.75"},{"v":145.99999999999997,"d":"146.00"},{"v":144.79999999999995,"d":"144.80"},{"v":150.7,"d":"150.70"},{"v":151.90000000000003,"d":"151.90"},153.65,150.15,147.2,22.3171]
[37,"BHARATFIN",1062.1,{"v":1064.9333333333334,"d":"1064.93"},{"v":1051.4666666666667,"d":"1051.47"},{"v":1040.8333333333333,"d":"1040.83"},{"v":1027.3666666666666,"d":"1027.37"},{"v":1075.5666666666668,"d":"1075.57"},{"v":1089.0333333333335,"d":"1089.03"},{"v":1099.666666666667,"d":"1099.67"},1078.4,1054.3,6.26357]
[38,"BHARATFORG",707.75,706.85,{"v":699.1500000000001,"d":"699.15"},{"v":690.5500000000001,"d":"690.55"},{"v":682.8500000000001,"d":"682.85"},715.45,{"v":723.1500000000001,"d":"723.15"},731.75,714.55,698.25,10.13796]
[39,"BHEL",84.1,83.95,83.25,{"v":82.39999999999999,"d":"82.40"},{"v":81.69999999999999,"d":"81.70"},{"v":84.80000000000001,"d":"84.80"},{"v":85.50000000000003,"d":"85.50"},{"v":86.35000000000002,"d":"86.35"},84.65,83.1,41.03288]
[40,"BPCL",424.9,{"v":428.73333333333335,"d":"428.73"},{"v":418.6666666666667,"d":"418.67"},{"v":412.43333333333334,"d":"412.43"},{"v":402.3666666666667,"d":"402.37"},{"v":434.9666666666667,"d":"434.97"},{"v":445.0333333333333,"d":"445.03"},{"v":451.2666666666667,"d":"451.27"},438.8,422.5,28.12798]
[41,"BHARTIARTL",400.4,{"v":398.8666666666666,"d":"398.87"},{"v":394.23333333333323,"d":"394.23"},{"v":388.0666666666666,"d":"388.07"},{"v":383.4333333333332,"d":"383.43"},{"v":405.03333333333325,"d":"405.03"},{"v":409.6666666666666,"d":"409.67"},{"v":415.83333333333326,"d":"415.83"},403.5,392.7,74.63026]
[42,"INFRATEL",341.9,{"v":336.43333333333334,"d":"336.43"},{"v":328.9166666666667,"d":"328.92"},{"v":315.93333333333334,"d":"315.93"},{"v":308.4166666666667,"d":"308.42"},{"v":349.4166666666667,"d":"349.42"},{"v":356.93333333333334,"d":"356.93"},{"v":369.9166666666667,"d":"369.92"},343.95,323.45,55.2475]
[43,"BIOCON",576.3,{"v":575.6999999999999,"d":"575.70"},{"v":567.6999999999998,"d":"567.70"},{"v":559.0999999999999,"d":"559.10"},{"v":551.0999999999998,"d":"551.10"},{"v":584.2999999999998,"d":"584.30"},{"v":592.3000000000001,"d":"592.30"},{"v":600.8999999999999,"d":"600.90"},583.7,567.1,24.34797]
[44,"BOSCHLTD",17876.75,17772.25,{"v":17544.5,"d":"17544.50"},17212.25,{"v":16984.5,"d":"16984.50"},{"v":18104.5,"d":"18104.50"},18332.25,{"v":18664.5,"d":"18664.50"},18000,17440,0.15492]
[45,"BRITANNIA",4825.05,{"v":4822.016666666666,"d":"4822.02"},{"v":4809.033333333333,"d":"4809.03"},{"v":4793.016666666666,"d":"4793.02"},{"v":4780.033333333333,"d":"4780.03"},{"v":4838.033333333333,"d":"4838.03"},{"v":4851.016666666666,"d":"4851.02"},{"v":4867.033333333333,"d":"4867.03"},4835,4806,1.61626]
[46,"CRISIL",1961.25,{"v":1956.4833333333336,"d":"1956.48"},{"v":1944.1666666666672,"d":"1944.17"},{"v":1927.0833333333337,"d":"1927.08"},{"v":1914.7666666666673,"d":"1914.77"},{"v":1973.566666666667,"d":"1973.57"},{"v":1985.8833333333337,"d":"1985.88"},{"v":2002.966666666667,"d":"2002.97"},1968.8,1939.4,0.12648]
[47,"CADILAHC",385.45,{"v":382.3,"d":"382.30"},{"v":376.6,"d":"376.60"},367.75,362.05,{"v":391.15000000000003,"d":"391.15"},{"v":396.84999999999997,"d":"396.85"},{"v":405.70000000000005,"d":"405.70"},388,373.45,5.54872]
[48,"CANBK",254.2,{"v":254.36666666666665,"d":"254.37"},{"v":249.83333333333331,"d":"249.83"},{"v":245.46666666666667,"d":"245.47"},{"v":240.93333333333334,"d":"240.93"},{"v":258.7333333333333,"d":"258.73"},{"v":263.26666666666665,"d":"263.27"},{"v":267.63333333333327,"d":"267.63"},258.9,250,142.53284]
[49,"CASTROLIND",202.25,{"v":201.61666666666667,"d":"201.62"},{"v":199.73333333333335,"d":"199.73"},{"v":197.21666666666667,"d":"197.22"},{"v":195.33333333333334,"d":"195.33"},{"v":204.13333333333335,"d":"204.13"},{"v":206.01666666666668,"d":"206.02"},{"v":208.53333333333336,"d":"208.53"},203.5,199.1,13.00793]
[50,"CENTRALBK",74.3,{"v":74.58333333333333,"d":"74.58"},{"v":73.66666666666666,"d":"73.67"},{"v":73.03333333333333,"d":"73.03"},{"v":72.11666666666666,"d":"72.12"},{"v":75.21666666666665,"d":"75.22"},{"v":76.13333333333331,"d":"76.13"},{"v":76.76666666666665,"d":"76.77"},75.5,73.95,79.86163]
[51,"CENTURYTEX",1155,{"v":1153.4166666666667,"d":"1153.42"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1123.6666666666667,"d":"1123.67"},{"v":1109.5833333333335,"d":"1109.58"},{"v":1169.0833333333335,"d":"1169.08"},{"v":1183.166666666667,"d":"1183.17"},{"v":1198.8333333333335,"d":"1198.83"},1167.5,1137.75,2.93994]
[52,"CHOLAFIN",1444.85,{"v":1441.6166666666668,"d":"1441.62"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1405.6166666666668,"d":"1405.62"},{"v":1389.2333333333336,"d":"1389.23"},{"v":1461.2333333333336,"d":"1461.23"},{"v":1477.6166666666668,"d":"1477.62"},{"v":1497.2333333333336,"d":"1497.23"},1458,1422,1.09929]
[53,"CIPLA",552.9,{"v":545.8833333333333,"d":"545.88"},{"v":529.9166666666666,"d":"529.92"},{"v":506.9333333333333,"d":"506.93"},{"v":490.9666666666666,"d":"490.97"},{"v":568.8666666666667,"d":"568.87"},{"v":584.8333333333334,"d":"584.83"},{"v":607.8166666666667,"d":"607.82"},561.85,522.9,91.19209]
[54,"COALINDIA",270.25,{"v":270.6333333333333,"d":"270.63"},{"v":267.96666666666664,"d":"267.97"},{"v":265.68333333333334,"d":"265.68"},{"v":263.01666666666665,"d":"263.02"},{"v":272.91666666666663,"d":"272.92"},{"v":275.58333333333337,"d":"275.58"},{"v":277.8666666666666,"d":"277.87"},273.3,268.35,18.04554]
[55,"COLPAL",1040.65,{"v":1035.6499999999999,"d":"1035.65"},{"v":1027.0499999999997,"d":"1027.05"},{"v":1013.4499999999998,"d":"1013.45"},{"v":1004.8499999999997,"d":"1004.85"},{"v":1049.2499999999998,"d":"1049.25"},{"v":1057.8499999999997,"d":"1057.85"},{"v":1071.4499999999998,"d":"1071.45"},1044.25,1022.05,2.24802]
[56,"CONCOR",1185.15,{"v":1188.4333333333334,"d":"1188.43"},{"v":1167.9166666666667,"d":"1167.92"},{"v":1150.6833333333334,"d":"1150.68"},{"v":1130.1666666666667,"d":"1130.17"},{"v":1205.6666666666667,"d":"1205.67"},{"v":1226.1833333333332,"d":"1226.18"},{"v":1243.4166666666667,"d":"1243.42"},1208.95,1171.2,4.55502]
[57,"COROMANDEL",520.5,{"v":516.8000000000001,"d":"516.80"},{"v":508.70000000000016,"d":"508.70"},{"v":496.9000000000001,"d":"496.90"},{"v":488.8000000000002,"d":"488.80"},{"v":528.6000000000001,"d":"528.60"},{"v":536.7,"d":"536.70"},{"v":548.5000000000001,"d":"548.50"},524.9,505,0.74662]
[58,"CROMPTON",223.95,{"v":223.21666666666667,"d":"223.22"},{"v":219.23333333333335,"d":"219.23"},{"v":214.51666666666668,"d":"214.52"},{"v":210.53333333333336,"d":"210.53"},{"v":227.93333333333334,"d":"227.93"},{"v":231.91666666666663,"d":"231.92"},{"v":236.63333333333333,"d":"236.63"},227.2,218.5,4.5736]
[59,"CUMMINSIND",744.7,{"v":747.9,"d":"747.90"},735.25,{"v":725.8000000000001,"d":"725.80"},{"v":713.1500000000001,"d":"713.15"},{"v":757.3499999999999,"d":"757.35"},{"v":769.9999999999998,"d":"770.00"},{"v":779.4499999999998,"d":"779.45"},760.55,738.45,3.76615]
[60,"DLF",215.4,{"v":215.08333333333334,"d":"215.08"},{"v":212.26666666666668,"d":"212.27"},{"v":209.13333333333333,"d":"209.13"},{"v":206.31666666666666,"d":"206.32"},{"v":218.2166666666667,"d":"218.22"},{"v":221.03333333333336,"d":"221.03"},{"v":224.1666666666667,"d":"224.17"},217.9,211.95,65.77013]
[61,"DABUR",319.35,{"v":318.6166666666667,"d":"318.62"},{"v":315.3833333333333,"d":"315.38"},{"v":311.41666666666663,"d":"311.42"},{"v":308.1833333333333,"d":"308.18"},{"v":322.58333333333337,"d":"322.58"},{"v":325.8166666666667,"d":"325.82"},{"v":329.7833333333334,"d":"329.78"},321.85,314.65,23.12806]
[62,"DALMIABHA",2893.6,{"v":2874.816666666667,"d":"2874.82"},{"v":2823.633333333334,"d":"2823.63"},{"v":2753.666666666667,"d":"2753.67"},{"v":2702.483333333334,"d":"2702.48"},{"v":2944.783333333334,"d":"2944.78"},{"v":2995.9666666666676,"d":"2995.97"},{"v":3065.9333333333343,"d":"3065.93"},2926,2804.85,1.38025]
[63,"DHFL",503.4,{"v":502.31666666666666,"d":"502.32"},{"v":493.8833333333333,"d":"493.88"},{"v":484.3666666666667,"d":"484.37"},{"v":475.93333333333334,"d":"475.93"},{"v":511.8333333333333,"d":"511.83"},{"v":520.2666666666667,"d":"520.27"},{"v":529.7833333333333,"d":"529.78"},510.75,492.8,39.21257]
[64,"DISHTV",66.4,{"v":66.41666666666667,"d":"66.42"},{"v":65.98333333333335,"d":"65.98"},{"v":65.56666666666668,"d":"65.57"},{"v":65.13333333333335,"d":"65.13"},{"v":66.83333333333334,"d":"66.83"},{"v":67.26666666666665,"d":"67.27"},{"v":67.68333333333334,"d":"67.68"},66.85,66,55.86421]
[65,"DIVISLAB",1094.4,{"v":1089.8,"d":"1089.80"},{"v":1074.6,"d":"1074.60"},{"v":1054.8,"d":"1054.80"},{"v":1039.6,"d":"1039.60"},{"v":1109.6,"d":"1109.60"},{"v":1124.8000000000002,"d":"1124.80"},{"v":1144.6,"d":"1144.60"},1105,1070,5.45426]
[66,"LALPATHLAB",869.2,{"v":866.4333333333334,"d":"866.43"},{"v":849.3166666666668,"d":"849.32"},{"v":829.4333333333334,"d":"829.43"},{"v":812.3166666666668,"d":"812.32"},{"v":886.3166666666668,"d":"886.32"},{"v":903.4333333333334,"d":"903.43"},{"v":923.3166666666668,"d":"923.32"},883.55,846.55,0.25623]
[67,"DRREDDY",2157.15,{"v":2140.6666666666665,"d":"2140.67"},{"v":2118.433333333333,"d":"2118.43"},{"v":2079.7166666666662,"d":"2079.72"},{"v":2057.4833333333327,"d":"2057.48"},{"v":2179.383333333333,"d":"2179.38"},{"v":2201.616666666667,"d":"2201.62"},{"v":2240.3333333333335,"d":"2240.33"},2162.9,2101.95,3.87372]
[68,"EDELWEISS",251.7,{"v":252.45000000000002,"d":"252.45"},{"v":247.8,"d":"247.80"},{"v":243.9,"d":"243.90"},239.25,256.35,{"v":261.00000000000006,"d":"261.00"},{"v":264.90000000000003,"d":"264.90"},257.1,248.55,18.85405]
[69,"EICHERMOT",28360.45,{"v":28044.86666666667,"d":"28044.87"},{"v":27665.733333333337,"d":"27665.73"},{"v":26971.01666666667,"d":"26971.02"},{"v":26591.88333333334,"d":"26591.88"},{"v":28739.583333333336,"d":"28739.58"},{"v":29118.716666666667,"d":"29118.72"},{"v":29813.433333333334,"d":"29813.43"},28424,27350.15,0.4707]
[70,"EMAMILTD",1031.65,{"v":1025.9833333333333,"d":"1025.98"},{"v":1016.9166666666667,"d":"1016.92"},{"v":1002.1833333333334,"d":"1002.18"},{"v":993.1166666666668,"d":"993.12"},{"v":1040.7166666666667,"d":"1040.72"},{"v":1049.7833333333333,"d":"1049.78"},{"v":1064.5166666666667,"d":"1064.52"},1035.05,1011.25,0.55282]
[71,"ENDURANCE",1200.85,{"v":1198.3333333333333,"d":"1198.33"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1155.2833333333333,"d":"1155.28"},{"v":1135.0166666666667,"d":"1135.02"},{"v":1221.1166666666666,"d":"1221.12"},{"v":1241.3833333333334,"d":"1241.38"},{"v":1264.1666666666665,"d":"1264.17"},1218.6,1175.55,0.58639]
[72,"ENGINERSIN",154.65,155.25,153.05,{"v":151.45000000000002,"d":"151.45"},{"v":149.25000000000003,"d":"149.25"},156.85,{"v":159.04999999999998,"d":"159.05"},{"v":160.64999999999998,"d":"160.65"},157.45,153.65,15.24736]
[73,"EXIDEIND",212.3,{"v":211.71666666666667,"d":"211.72"},{"v":209.68333333333334,"d":"209.68"},{"v":207.06666666666666,"d":"207.07"},{"v":205.03333333333333,"d":"205.03"},{"v":214.33333333333334,"d":"214.33"},{"v":216.3666666666667,"d":"216.37"},{"v":218.98333333333335,"d":"218.98"},213.75,209.1,9.31216]
[74,"FEDERALBNK",91.25,{"v":91.18333333333334,"d":"91.18"},{"v":90.36666666666667,"d":"90.37"},{"v":89.48333333333333,"d":"89.48"},{"v":88.66666666666667,"d":"88.67"},{"v":92.06666666666668,"d":"92.07"},{"v":92.88333333333334,"d":"92.88"},{"v":93.76666666666668,"d":"93.77"},92,90.3,40.40369]
[75,"GAIL",438.5,{"v":440.31666666666666,"d":"440.32"},{"v":434.68333333333334,"d":"434.68"},{"v":430.8666666666667,"d":"430.87"},{"v":425.23333333333335,"d":"425.23"},{"v":444.1333333333333,"d":"444.13"},{"v":449.76666666666665,"d":"449.77"},{"v":453.5833333333333,"d":"453.58"},445.95,436.5,19.75422]
[76,"GMRINFRA",17.8,{"v":17.716666666666665,"d":"17.72"},{"v":17.43333333333333,"d":"17.43"},{"v":17.066666666666666,"d":"17.07"},{"v":16.78333333333333,"d":"16.78"},{"v":18.08333333333333,"d":"18.08"},{"v":18.366666666666667,"d":"18.37"},{"v":18.733333333333327,"d":"18.73"},18,17.35,214.69293]
[77,"GSKCONS",6612.9,{"v":6566.683333333333,"d":"6566.68"},{"v":6498.366666666667,"d":"6498.37"},{"v":6383.833333333333,"d":"6383.83"},{"v":6315.516666666666,"d":"6315.52"},{"v":6681.216666666667,"d":"6681.22"},{"v":6749.533333333335,"d":"6749.53"},{"v":6864.0666666666675,"d":"6864.07"},6635,6452.15,0.06209]
[78,"GLAXO",2226.05,{"v":2220.8333333333335,"d":"2220.83"},{"v":2207.416666666667,"d":"2207.42"},{"v":2188.7833333333333,"d":"2188.78"},{"v":2175.366666666667,"d":"2175.37"},{"v":2239.466666666667,"d":"2239.47"},{"v":2252.883333333334,"d":"2252.88"},{"v":2271.5166666666673,"d":"2271.52"},2234.25,2202.2,0.12635]
[79,"GLENMARK",546.4,{"v":544.6999999999999,"d":"544.70"},{"v":540.7999999999998,"d":"540.80"},{"v":535.1999999999999,"d":"535.20"},{"v":531.2999999999998,"d":"531.30"},{"v":550.2999999999998,"d":"550.30"},{"v":554.1999999999999,"d":"554.20"},{"v":559.7999999999998,"d":"559.80"},548.6,539.1,3.77843]
[80,"GODREJCP",1068.45,{"v":1062.3000000000002,"d":"1062.30"},{"v":1053.4500000000003,"d":"1053.45"},1038.45,{"v":1029.6000000000001,"d":"1029.60"},{"v":1077.3000000000004,"d":"1077.30"},{"v":1086.1500000000003,"d":"1086.15"},{"v":1101.1500000000005,"d":"1101.15"},1071.15,1047.3,2.3024]
[81,"GODREJIND",539.7,{"v":540.3666666666667,"d":"540.37"},{"v":533.8833333333333,"d":"533.88"},{"v":528.0666666666666,"d":"528.07"},{"v":521.5833333333333,"d":"521.58"},{"v":546.1833333333334,"d":"546.18"},{"v":552.6666666666667,"d":"552.67"},{"v":558.4833333333335,"d":"558.48"},546.85,534.55,2.44383]
[82,"GRUH",537.75,{"v":538.2166666666667,"d":"538.22"},{"v":531.6333333333334,"d":"531.63"},{"v":525.5166666666668,"d":"525.52"},{"v":518.9333333333335,"d":"518.93"},{"v":544.3333333333334,"d":"544.33"},{"v":550.9166666666666,"d":"550.92"},{"v":557.0333333333333,"d":"557.03"},544.8,532.1,1.27749]
[83,"GPPL",131.5,131.65,{"v":130.4,"d":"130.40"},{"v":129.3,"d":"129.30"},128.05,132.75,{"v":134,"d":"134.00"},{"v":135.1,"d":"135.10"},132.9,130.55,0.48891]
[84,"GSPL",177.7,{"v":179.26666666666665,"d":"179.27"},{"v":172.08333333333331,"d":"172.08"},{"v":166.46666666666667,"d":"166.47"},{"v":159.28333333333333,"d":"159.28"},{"v":184.8833333333333,"d":"184.88"},{"v":192.06666666666663,"d":"192.07"},{"v":197.68333333333328,"d":"197.68"},186.45,173.65,28.21387]
[85,"HCLTECH",937.2,{"v":933.5166666666668,"d":"933.52"},{"v":919.2833333333335,"d":"919.28"},{"v":901.3666666666668,"d":"901.37"},{"v":887.1333333333336,"d":"887.13"},{"v":951.4333333333335,"d":"951.43"},{"v":965.6666666666669,"d":"965.67"},{"v":983.5833333333335,"d":"983.58"},947.75,915.6,18.53893]
[86,"HDFCBANK",1839.5,1843.55,{"v":1831.1999999999998,"d":"1831.20"},{"v":1822.8999999999999,"d":"1822.90"},{"v":1810.5499999999997,"d":"1810.55"},1851.85,{"v":1864.1999999999998,"d":"1864.20"},{"v":1872.5,"d":"1872.50"},1855.9,1835.25,9.14343]
[87,"HAVELLS",499,{"v":498.8833333333334,"d":"498.88"},{"v":494.8166666666668,"d":"494.82"},{"v":490.6333333333334,"d":"490.63"},{"v":486.5666666666668,"d":"486.57"},{"v":503.0666666666668,"d":"503.07"},{"v":507.1333333333334,"d":"507.13"},{"v":511.3166666666668,"d":"511.32"},502.95,494.7,13.65921]
[88,"HEROMOTOCO",3513.8,{"v":3516.2999999999997,"d":"3516.30"},{"v":3495.5999999999995,"d":"3495.60"},{"v":3477.3999999999996,"d":"3477.40"},{"v":3456.6999999999994,"d":"3456.70"},{"v":3534.4999999999995,"d":"3534.50"},{"v":3555.1999999999994,"d":"3555.20"},{"v":3573.3999999999996,"d":"3573.40"},3537,3498.1,2.12901]
[89,"HEXAWARE",374.45,{"v":369.3333333333333,"d":"369.33"},{"v":362.3166666666666,"d":"362.32"},{"v":350.1833333333333,"d":"350.18"},{"v":343.1666666666666,"d":"343.17"},{"v":381.46666666666664,"d":"381.47"},{"v":388.4833333333334,"d":"388.48"},{"v":400.6166666666667,"d":"400.62"},376.35,357.2,12.99196]
[90,"HINDALCO",217.3,{"v":215.4666666666667,"d":"215.47"},{"v":212.13333333333338,"d":"212.13"},{"v":206.9666666666667,"d":"206.97"},{"v":203.63333333333338,"d":"203.63"},{"v":220.63333333333338,"d":"220.63"},{"v":223.9666666666667,"d":"223.97"},{"v":229.13333333333338,"d":"229.13"},218.8,210.3,96.00657]
[91,"HINDPETRO",354.85,{"v":354.3833333333334,"d":"354.38"},{"v":348.96666666666675,"d":"348.97"},{"v":343.08333333333337,"d":"343.08"},{"v":337.66666666666674,"d":"337.67"},{"v":360.26666666666677,"d":"360.27"},{"v":365.6833333333334,"d":"365.68"},{"v":371.5666666666668,"d":"371.57"},359.8,348.5,24.65054]
[92,"HINDUNILVR",1313.25,1313.25,{"v":1306,"d":"1306.00"},1298.75,{"v":1291.5,"d":"1291.50"},{"v":1320.5,"d":"1320.50"},1327.75,{"v":1335,"d":"1335.00"},1320.5,1306,12.49242]
[93,"HINDZINC",313,310.95,{"v":307.29999999999995,"d":"307.30"},{"v":301.59999999999997,"d":"301.60"},{"v":297.94999999999993,"d":"297.95"},316.65,{"v":320.29999999999995,"d":"320.30"},{"v":326,"d":"326.00"},314.6,305.25,24.30725]
[94,"HUDCO",66.9,{"v":67.33333333333333,"d":"67.33"},{"v":66.31666666666666,"d":"66.32"},{"v":65.73333333333333,"d":"65.73"},{"v":64.71666666666667,"d":"64.72"},{"v":67.91666666666666,"d":"67.92"},{"v":68.93333333333334,"d":"68.93"},{"v":69.51666666666665,"d":"69.52"},68.35,66.75,11.68197]
[95,"HDFC",1800.05,{"v":1793.1833333333334,"d":"1793.18"},{"v":1777.8666666666668,"d":"1777.87"},{"v":1755.6833333333334,"d":"1755.68"},{"v":1740.3666666666668,"d":"1740.37"},{"v":1815.3666666666668,"d":"1815.37"},{"v":1830.6833333333334,"d":"1830.68"},{"v":1852.8666666666668,"d":"1852.87"},1808.5,1771,34.41458]
[96,"ITC",259.2,{"v":258.8833333333333,"d":"258.88"},{"v":257.81666666666666,"d":"257.82"},{"v":256.43333333333334,"d":"256.43"},{"v":255.36666666666667,"d":"255.37"},{"v":260.26666666666665,"d":"260.27"},{"v":261.33333333333326,"d":"261.33"},{"v":262.71666666666664,"d":"262.72"},259.95,257.5,74.81088]
[97,"ICICIBANK",292,{"v":293.15000000000003,"d":"293.15"},{"v":289.1000000000001,"d":"289.10"},{"v":286.20000000000005,"d":"286.20"},{"v":282.1500000000001,"d":"282.15"},{"v":296.05000000000007,"d":"296.05"},{"v":300.1,"d":"300.10"},{"v":303.00000000000006,"d":"303.00"},297.2,290.25,108.80002]
[98,"ICICIPRULI",371.2,{"v":371.09999999999997,"d":"371.10"},{"v":368.29999999999995,"d":"368.30"},{"v":365.4,"d":"365.40"},{"v":362.59999999999997,"d":"362.60"},{"v":373.99999999999994,"d":"374.00"},{"v":376.8,"d":"376.80"},{"v":379.69999999999993,"d":"379.70"},373.9,368.2,4.84244]
[99,"IDBI",73.7,{"v":72.98333333333333,"d":"72.98"},{"v":70.51666666666667,"d":"70.52"},{"v":67.33333333333333,"d":"67.33"},{"v":64.86666666666666,"d":"64.87"},{"v":76.16666666666667,"d":"76.17"},{"v":78.63333333333334,"d":"78.63"},{"v":81.81666666666668,"d":"81.82"},75.45,69.8,750.54926]
[100,"IDFCBANK",49.25,{"v":49.43333333333334,"d":"49.43"},{"v":48.81666666666668,"d":"48.82"},{"v":48.38333333333334,"d":"48.38"},{"v":47.76666666666668,"d":"47.77"},{"v":49.866666666666674,"d":"49.87"},{"v":50.483333333333334,"d":"50.48"},{"v":50.91666666666667,"d":"50.92"},50.05,49,47.67934]
[101,"IDFC",49.95,{"v":49.86666666666667,"d":"49.87"},{"v":49.333333333333336,"d":"49.33"},{"v":48.71666666666667,"d":"48.72"},{"v":48.18333333333334,"d":"48.18"},{"v":50.483333333333334,"d":"50.48"},{"v":51.016666666666666,"d":"51.02"},{"v":51.63333333333333,"d":"51.63"},50.4,49.25,30.77673]
[102,"IRB",217.6,{"v":218.1833333333333,"d":"218.18"},{"v":215.5666666666666,"d":"215.57"},{"v":213.5333333333333,"d":"213.53"},{"v":210.9166666666666,"d":"210.92"},{"v":220.2166666666666,"d":"220.22"},{"v":222.83333333333334,"d":"222.83"},{"v":224.86666666666662,"d":"224.87"},220.8,216.15,14.28327]
[103,"IDEA",77.15,77.15,76.15,75.15,74.15,78.15,79.15,80.15,78.15,76.15,124.18167]
[104,"IBULHSGFIN",1198.3,{"v":1193.2333333333333,"d":"1193.23"},{"v":1182.4666666666667,"d":"1182.47"},{"v":1166.6333333333334,"d":"1166.63"},{"v":1155.8666666666668,"d":"1155.87"},{"v":1209.0666666666666,"d":"1209.07"},{"v":1219.8333333333335,"d":"1219.83"},{"v":1235.6666666666665,"d":"1235.67"},1204,1177.4,7.1424]
[105,"INDIANB",288.75,{"v":289.84999999999997,"d":"289.85"},{"v":283.8999999999999,"d":"283.90"},{"v":279.04999999999995,"d":"279.05"},{"v":273.0999999999999,"d":"273.10"},{"v":294.69999999999993,"d":"294.70"},300.65,{"v":305.49999999999994,"d":"305.50"},295.8,285,17.51015]
[106,"INDHOTEL",129,{"v":128.76666666666668,"d":"128.77"},{"v":126.93333333333337,"d":"126.93"},{"v":124.86666666666669,"d":"124.87"},{"v":123.03333333333337,"d":"123.03"},{"v":130.83333333333337,"d":"130.83"},{"v":132.66666666666669,"d":"132.67"},{"v":134.73333333333335,"d":"134.73"},130.6,126.7,17.96176]
[107,"IOC",173.85,{"v":174.71666666666667,"d":"174.72"},{"v":171.73333333333335,"d":"171.73"},{"v":169.61666666666667,"d":"169.62"},{"v":166.63333333333335,"d":"166.63"},{"v":176.83333333333334,"d":"176.83"},{"v":179.81666666666663,"d":"179.82"},{"v":181.93333333333334,"d":"181.93"},177.7,172.6,142.09418]
[108,"IGL",286.95,{"v":287.2,"d":"287.20"},{"v":284.4,"d":"284.40"},{"v":281.84999999999997,"d":"281.85"},{"v":279.04999999999995,"d":"279.05"},289.75,{"v":292.55000000000007,"d":"292.55"},{"v":295.1,"d":"295.10"},290,284.65,25.40554]
[109,"INDUSINDBK",1716.65,{"v":1718.9166666666667,"d":"1718.92"},{"v":1699.8333333333335,"d":"1699.83"},{"v":1683.0166666666667,"d":"1683.02"},{"v":1663.9333333333334,"d":"1663.93"},{"v":1735.7333333333336,"d":"1735.73"},{"v":1754.816666666667,"d":"1754.82"},{"v":1771.6333333333337,"d":"1771.63"},1738,1702.1,7.79431]
[110,"NAUKRI",1272.65,{"v":1263.1166666666666,"d":"1263.12"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1229.6166666666666,"d":"1229.62"},{"v":1217.6333333333332,"d":"1217.63"},{"v":1284.6333333333332,"d":"1284.63"},{"v":1296.6166666666663,"d":"1296.62"},{"v":1318.1333333333332,"d":"1318.13"},1275.1,1241.6,0.25182]
[111,"INFY",1164.55,1161.05,{"v":1152.1,"d":"1152.10"},{"v":1139.6499999999999,"d":"1139.65"},{"v":1130.6999999999998,"d":"1130.70"},{"v":1173.5,"d":"1173.50"},{"v":1182.4500000000003,"d":"1182.45"},{"v":1194.9,"d":"1194.90"},1170,1148.6,42.76883]
[112,"INDIGO",1242.95,{"v":1227.1833333333332,"d":"1227.18"},{"v":1205.8666666666663,"d":"1205.87"},{"v":1168.783333333333,"d":"1168.78"},{"v":1147.4666666666662,"d":"1147.47"},{"v":1264.2666666666664,"d":"1264.27"},{"v":1285.5833333333335,"d":"1285.58"},{"v":1322.6666666666665,"d":"1322.67"},1248.5,1190.1,13.5438]
[113,"IPCALAB",661.2,{"v":656.7333333333333,"d":"656.73"},{"v":643.4666666666667,"d":"643.47"},{"v":625.7333333333333,"d":"625.73"},{"v":612.4666666666667,"d":"612.47"},{"v":674.4666666666667,"d":"674.47"},{"v":687.7333333333333,"d":"687.73"},{"v":705.4666666666667,"d":"705.47"},670,639,1.00021]
[114,"JSWENERGY",75.35,74.65,{"v":73.35000000000001,"d":"73.35"},{"v":71.35000000000001,"d":"71.35"},{"v":70.05000000000001,"d":"70.05"},76.65,{"v":77.95000000000002,"d":"77.95"},79.95,75.95,72.65,23.07915]
[115,"JSWSTEEL",285.5,{"v":284.6333333333333,"d":"284.63"},{"v":280.51666666666665,"d":"280.52"},{"v":275.5333333333333,"d":"275.53"},{"v":271.41666666666663,"d":"271.42"},{"v":289.6166666666667,"d":"289.62"},{"v":293.73333333333335,"d":"293.73"},{"v":298.7166666666667,"d":"298.72"},288.75,279.65,55.86853]
[116,"JINDALSTEL",233.55,{"v":229.11666666666667,"d":"229.12"},{"v":222.03333333333336,"d":"222.03"},{"v":210.51666666666668,"d":"210.52"},{"v":203.43333333333337,"d":"203.43"},{"v":240.63333333333335,"d":"240.63"},{"v":247.71666666666667,"d":"247.72"},{"v":259.23333333333335,"d":"259.23"},236.2,217.6,210.33261]
[117,"JUBLFOOD",2121.8,{"v":2115.7166666666667,"d":"2115.72"},{"v":2097.5833333333335,"d":"2097.58"},{"v":2073.366666666667,"d":"2073.37"},{"v":2055.2333333333336,"d":"2055.23"},{"v":2139.9333333333334,"d":"2139.93"},{"v":2158.0666666666666,"d":"2158.07"},{"v":2182.2833333333333,"d":"2182.28"},2133.85,2091.5,6.2181]
[118,"JUBILANT",799.2,{"v":803.1333333333333,"d":"803.13"},{"v":783.6666666666666,"d":"783.67"},{"v":768.1333333333333,"d":"768.13"},{"v":748.6666666666666,"d":"748.67"},{"v":818.6666666666666,"d":"818.67"},{"v":838.1333333333333,"d":"838.13"},{"v":853.6666666666666,"d":"853.67"},822.6,787.6,8.45747]
[119,"KARURVYSYA",100,{"v":98.96666666666665,"d":"98.97"},{"v":97.0333333333333,"d":"97.03"},{"v":94.06666666666665,"d":"94.07"},{"v":92.1333333333333,"d":"92.13"},{"v":101.93333333333331,"d":"101.93"},{"v":103.86666666666667,"d":"103.87"},{"v":106.83333333333331,"d":"106.83"},100.9,96,10.49648]
[120,"KOTAKBANK",1045.3,{"v":1045.1166666666666,"d":"1045.12"},{"v":1038.783333333333,"d":"1038.78"},{"v":1032.2666666666664,"d":"1032.27"},{"v":1025.933333333333,"d":"1025.93"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1064.4833333333333,"d":"1064.48"},1051.45,1038.6,9.87156]
[121,"L&TFH",153.6,154.65,150.05,{"v":146.5,"d":"146.50"},{"v":141.9,"d":"141.90"},{"v":158.20000000000002,"d":"158.20"},{"v":162.79999999999998,"d":"162.80"},{"v":166.35000000000002,"d":"166.35"},159.25,151.1,62.32154]
[122,"LICHSGFIN",518.05,{"v":516.4,"d":"516.40"},{"v":510.0999999999999,"d":"510.10"},{"v":502.1499999999999,"d":"502.15"},{"v":495.84999999999985,"d":"495.85"},{"v":524.3499999999999,"d":"524.35"},{"v":530.6499999999999,"d":"530.65"},{"v":538.6,"d":"538.60"},522.7,508.45,13.38772]
[123,"LT",1293.5,{"v":1289.5,"d":"1289.50"},{"v":1279,"d":"1279.00"},{"v":1264.5,"d":"1264.50"},{"v":1254,"d":"1254.00"},{"v":1304,"d":"1304.00"},{"v":1314.5,"d":"1314.50"},{"v":1329,"d":"1329.00"},1300,1275,28.31066]
[124,"LUPIN",771.75,{"v":767.6666666666666,"d":"767.67"},{"v":761.3333333333333,"d":"761.33"},{"v":750.9166666666666,"d":"750.92"},{"v":744.5833333333333,"d":"744.58"},{"v":778.0833333333333,"d":"778.08"},{"v":784.4166666666665,"d":"784.42"},{"v":794.8333333333333,"d":"794.83"},774,757.25,9.75082]
[125,"MRF",69593.05,{"v":69720.13333333333,"d":"69720.13"},{"v":69328.56666666667,"d":"69328.57"},{"v":69064.08333333333,"d":"69064.08"},{"v":68672.51666666666,"d":"68672.52"},{"v":69984.61666666667,"d":"69984.62"},{"v":70376.18333333332,"d":"70376.18"},{"v":70640.66666666667,"d":"70640.67"},70111.7,69455.65,0.02849]
[126,"MGL",978.25,{"v":974.0666666666666,"d":"974.07"},{"v":962.6833333333332,"d":"962.68"},{"v":947.1166666666666,"d":"947.12"},{"v":935.7333333333331,"d":"935.73"},{"v":989.6333333333332,"d":"989.63"},{"v":1001.0166666666667,"d":"1001.02"},{"v":1016.5833333333333,"d":"1016.58"},985.45,958.5,1.34935]
[127,"M&MFIN",435.8,{"v":433.7166666666667,"d":"433.72"},{"v":428.5333333333334,"d":"428.53"},{"v":421.2666666666667,"d":"421.27"},{"v":416.0833333333334,"d":"416.08"},{"v":440.9833333333334,"d":"440.98"},{"v":446.1666666666667,"d":"446.17"},{"v":453.4333333333334,"d":"453.43"},438.9,426.45,11.72889]
[128,"M&M",740.95,{"v":739,"d":"739.00"},{"v":734,"d":"734.00"},727.05,722.05,745.95,750.95,{"v":757.9000000000001,"d":"757.90"},744,732.05,12.48986]
[129,"MANAPPURAM",104.35,{"v":103.61666666666667,"d":"103.62"},{"v":102.28333333333335,"d":"102.28"},{"v":100.21666666666667,"d":"100.22"},{"v":98.88333333333334,"d":"98.88"},{"v":105.68333333333335,"d":"105.68"},{"v":107.01666666666667,"d":"107.02"},{"v":109.08333333333336,"d":"109.08"},104.95,101.55,20.73095]
[130,"MRPL",113.85,{"v":113.28333333333335,"d":"113.28"},{"v":111.36666666666669,"d":"111.37"},{"v":108.88333333333334,"d":"108.88"},{"v":106.96666666666668,"d":"106.97"},{"v":115.7666666666667,"d":"115.77"},{"v":117.68333333333335,"d":"117.68"},{"v":120.1666666666667,"d":"120.17"},115.2,110.8,16.42036]
[131,"MARICO",318.95,{"v":313.56666666666666,"d":"313.57"},{"v":307.3833333333333,"d":"307.38"},{"v":295.81666666666666,"d":"295.82"},{"v":289.6333333333333,"d":"289.63"},{"v":325.1333333333333,"d":"325.13"},{"v":331.3166666666666,"d":"331.32"},{"v":342.8833333333333,"d":"342.88"},319.75,302,32.52553]
[132,"MARUTI",8802.4,{"v":8794.300000000001,"d":"8794.30"},{"v":8743.100000000002,"d":"8743.10"},{"v":8683.800000000001,"d":"8683.80"},{"v":8632.600000000002,"d":"8632.60"},{"v":8853.600000000002,"d":"8853.60"},{"v":8904.800000000003,"d":"8904.80"},{"v":8964.100000000002,"d":"8964.10"},8845.5,8735,4.08924]
[133,"MFSL",425.25,{"v":427.7,"d":"427.70"},{"v":414.84999999999997,"d":"414.85"},404.45,{"v":391.59999999999997,"d":"391.60"},{"v":438.09999999999997,"d":"438.10"},450.95,{"v":461.34999999999997,"d":"461.35"},440.55,417.3,8.21143]
[134,"MINDTREE",772.95,{"v":769.0166666666668,"d":"769.02"},{"v":755.1333333333336,"d":"755.13"},{"v":737.3166666666668,"d":"737.32"},{"v":723.4333333333336,"d":"723.43"},{"v":786.8333333333335,"d":"786.83"},{"v":800.7166666666667,"d":"800.72"},{"v":818.5333333333334,"d":"818.53"},782.9,751.2,30.39294]
[135,"MOTHERSUMI",304.9,{"v":306.6333333333333,"d":"306.63"},{"v":301.26666666666665,"d":"301.27"},{"v":297.6333333333333,"d":"297.63"},{"v":292.26666666666665,"d":"292.27"},{"v":310.26666666666665,"d":"310.27"},{"v":315.6333333333333,"d":"315.63"},{"v":319.26666666666665,"d":"319.27"},312,303,24.10751]
[136,"MPHASIS",841.8,{"v":847.1,"d":"847.10"},{"v":831.7,"d":"831.70"},{"v":821.6,"d":"821.60"},{"v":806.2,"d":"806.20"},{"v":857.2,"d":"857.20"},{"v":872.5999999999999,"d":"872.60"},{"v":882.7,"d":"882.70"},862.5,837,1.57267]
[137,"MUTHOOTFIN",389.45,391.45,{"v":384,"d":"384.00"},378.55,{"v":371.1,"d":"371.10"},{"v":396.9,"d":"396.90"},{"v":404.3499999999999,"d":"404.35"},{"v":409.79999999999995,"d":"409.80"},398.9,386,6.5541]
[138,"NATCOPHARM",780.35,{"v":768.1166666666667,"d":"768.12"},{"v":752.2333333333333,"d":"752.23"},{"v":724.1166666666667,"d":"724.12"},{"v":708.2333333333333,"d":"708.23"},{"v":796.2333333333333,"d":"796.23"},{"v":812.1166666666668,"d":"812.12"},{"v":840.2333333333333,"d":"840.23"},784,740,3.16538]
[139,"NBCC",194.25,{"v":195.70000000000002,"d":"195.70"},{"v":192.15000000000003,"d":"192.15"},190.05,{"v":186.50000000000003,"d":"186.50"},{"v":197.80000000000004,"d":"197.80"},{"v":201.35000000000005,"d":"201.35"},{"v":203.45000000000005,"d":"203.45"},199.25,193.6,19.5672]
[140,"NHPC",26.35,{"v":26.416666666666668,"d":"26.42"},{"v":26.183333333333337,"d":"26.18"},{"v":26.01666666666667,"d":"26.02"},{"v":25.78333333333334,"d":"25.78"},{"v":26.583333333333336,"d":"26.58"},{"v":26.816666666666663,"d":"26.82"},{"v":26.983333333333334,"d":"26.98"},26.65,26.25,36.48398]
[141,"NMDC",118.4,{"v":118.01666666666665,"d":"118.02"},{"v":116.2333333333333,"d":"116.23"},{"v":114.06666666666665,"d":"114.07"},{"v":112.2833333333333,"d":"112.28"},{"v":120.18333333333331,"d":"120.18"},{"v":121.96666666666667,"d":"121.97"},{"v":124.13333333333331,"d":"124.13"},119.8,115.85,28.13896]
[142,"NTPC",166.4,{"v":166.11666666666667,"d":"166.12"},{"v":164.93333333333334,"d":"164.93"},{"v":163.46666666666667,"d":"163.47"},{"v":162.28333333333333,"d":"162.28"},{"v":167.58333333333334,"d":"167.58"},{"v":168.76666666666668,"d":"168.77"},{"v":170.23333333333335,"d":"170.23"},167.3,164.65,31.50362]
[143,"NATIONALUM",65.95,{"v":66.2,"d":"66.20"},{"v":65,"d":"65.00"},64.05,{"v":62.849999999999994,"d":"62.85"},67.15,{"v":68.35000000000002,"d":"68.35"},{"v":69.30000000000001,"d":"69.30"},67.4,65.25,52.05247]
[144,"OBEROIRLTY",482.6,{"v":485.1166666666666,"d":"485.12"},{"v":475.58333333333326,"d":"475.58"},{"v":468.56666666666666,"d":"468.57"},{"v":459.0333333333333,"d":"459.03"},{"v":492.1333333333332,"d":"492.13"},{"v":501.66666666666663,"d":"501.67"},{"v":508.68333333333317,"d":"508.68"},494.65,478.1,3.43408]
[145,"ONGC",174.1,175.15,172.55,{"v":171,"d":"171.00"},{"v":168.4,"d":"168.40"},{"v":176.70000000000002,"d":"176.70"},{"v":179.29999999999998,"d":"179.30"},{"v":180.85000000000002,"d":"180.85"},177.75,173.6,30.20586]
[146,"OIL",327.1,{"v":329.90000000000003,"d":"329.90"},{"v":321.70000000000005,"d":"321.70"},{"v":316.3,"d":"316.30"},{"v":308.1,"d":"308.10"},{"v":335.30000000000007,"d":"335.30"},{"v":343.5,"d":"343.50"},{"v":348.9000000000001,"d":"348.90"},338.1,324.5,6.89486]
[147,"OFSS",3797.85,{"v":3815.4833333333336,"d":"3815.48"},{"v":3758.966666666667,"d":"3758.97"},{"v":3720.0833333333335,"d":"3720.08"},{"v":3663.566666666667,"d":"3663.57"},{"v":3854.3666666666672,"d":"3854.37"},{"v":3910.8833333333337,"d":"3910.88"},{"v":3949.7666666666673,"d":"3949.77"},3872,3776.6,0.29828]
[148,"PCJEWELLER",361.05,{"v":361.59999999999997,"d":"361.60"},{"v":354.94999999999993,"d":"354.95"},{"v":348.84999999999997,"d":"348.85"},{"v":342.19999999999993,"d":"342.20"},{"v":367.69999999999993,"d":"367.70"},{"v":374.3499999999999,"d":"374.35"},{"v":380.44999999999993,"d":"380.45"},368.25,355.5,32.56639]
[149,"PIIND",832.25,{"v":829.4,"d":"829.40"},{"v":818.9,"d":"818.90"},805.55,795.05,842.75,853.25,{"v":866.6,"d":"866.60"},839.9,816.05,0.38853]
[150,"PNBHOUSING",1135.95,{"v":1118.3833333333332,"d":"1118.38"},{"v":1087.7666666666664,"d":"1087.77"},{"v":1039.5833333333333,"d":"1039.58"},{"v":1008.9666666666665,"d":"1008.97"},{"v":1166.5666666666664,"d":"1166.57"},{"v":1197.1833333333332,"d":"1197.18"},{"v":1245.3666666666663,"d":"1245.37"},1149,1070.2,2.04561]
[151,"PAGEIND",20889,{"v":20682.033333333333,"d":"20682.03"},{"v":20306.966666666667,"d":"20306.97"},{"v":19724.933333333334,"d":"19724.93"},{"v":19349.86666666667,"d":"19349.87"},{"v":21264.066666666666,"d":"21264.07"},{"v":21639.13333333333,"d":"21639.13"},{"v":22221.166666666664,"d":"22221.17"},21057.1,20100,0.2188]
[152,"PETRONET",235.65,{"v":235.48333333333335,"d":"235.48"},{"v":232.1166666666667,"d":"232.12"},{"v":228.58333333333334,"d":"228.58"},{"v":225.2166666666667,"d":"225.22"},{"v":239.0166666666667,"d":"239.02"},{"v":242.38333333333338,"d":"242.38"},{"v":245.9166666666667,"d":"245.92"},238.85,231.95,26.37166]
[153,"PIDILITIND",902.7,{"v":903.8333333333334,"d":"903.83"},{"v":897.8666666666668,"d":"897.87"},{"v":893.0333333333334,"d":"893.03"},{"v":887.0666666666668,"d":"887.07"},{"v":908.6666666666667,"d":"908.67"},{"v":914.6333333333332,"d":"914.63"},{"v":919.4666666666667,"d":"919.47"},909.8,899,2.40585]
[154,"PEL",2469.8,{"v":2469.616666666667,"d":"2469.62"},{"v":2454.2333333333336,"d":"2454.23"},{"v":2438.666666666667,"d":"2438.67"},{"v":2423.2833333333338,"d":"2423.28"},{"v":2485.1833333333334,"d":"2485.18"},{"v":2500.5666666666666,"d":"2500.57"},{"v":2516.133333333333,"d":"2516.13"},2485,2454.05,1.8557]
[155,"PFC",88.95,88.45,{"v":87.30000000000001,"d":"87.30"},85.65,{"v":84.50000000000001,"d":"84.50"},{"v":90.10000000000001,"d":"90.10"},{"v":91.25000000000001,"d":"91.25"},{"v":92.9,"d":"92.90"},89.6,86.8,94.70767]
[156,"POWERGRID",194.9,{"v":194.6,"d":"194.60"},{"v":193.1,"d":"193.10"},{"v":191.3,"d":"191.30"},{"v":189.8,"d":"189.80"},{"v":196.39999999999998,"d":"196.40"},{"v":197.89999999999998,"d":"197.90"},{"v":199.69999999999996,"d":"199.70"},196.1,192.8,54.34545]
[157,"PRESTIGE",293.45,294.45,{"v":290,"d":"290.00"},286.55,{"v":282.1,"d":"282.10"},{"v":297.9,"d":"297.90"},{"v":302.3499999999999,"d":"302.35"},{"v":305.79999999999995,"d":"305.80"},298.9,291,1.39979]
[158,"PGHH",9237.15,{"v":9250.716666666667,"d":"9250.72"},{"v":9151.433333333334,"d":"9151.43"},{"v":9065.716666666667,"d":"9065.72"},{"v":8966.433333333334,"d":"8966.43"},{"v":9336.433333333334,"d":"9336.43"},{"v":9435.716666666667,"d":"9435.72"},{"v":9521.433333333334,"d":"9521.43"},9350,9165,0.02755]
[159,"PNB",96.85,{"v":96.53333333333335,"d":"96.53"},{"v":95.56666666666669,"d":"95.57"},{"v":94.28333333333335,"d":"94.28"},{"v":93.31666666666669,"d":"93.32"},{"v":97.81666666666669,"d":"97.82"},{"v":98.78333333333336,"d":"98.78"},{"v":100.06666666666669,"d":"100.07"},97.5,95.25,279.06714]
[160,"RBLBANK",465.1,465.05,{"v":461.1,"d":"461.10"},{"v":457.1,"d":"457.10"},{"v":453.15000000000003,"d":"453.15"},469.05,{"v":472.99999999999994,"d":"473.00"},{"v":477,"d":"477.00"},469,461.05,9.02018]
[161,"RAJESHEXPO",742.45,{"v":746.4833333333332,"d":"746.48"},{"v":734.9666666666665,"d":"734.97"},{"v":727.4833333333332,"d":"727.48"},{"v":715.9666666666665,"d":"715.97"},{"v":753.9666666666665,"d":"753.97"},{"v":765.4833333333331,"d":"765.48"},{"v":772.9666666666665,"d":"772.97"},758,739,0.58918]
[162,"RELCAPITAL",424.2,{"v":422.8666666666666,"d":"422.87"},{"v":413.83333333333326,"d":"413.83"},{"v":403.46666666666664,"d":"403.47"},{"v":394.4333333333333,"d":"394.43"},{"v":433.23333333333323,"d":"433.23"},{"v":442.26666666666665,"d":"442.27"},{"v":452.6333333333332,"d":"452.63"},431.9,412.5,54.68515]
[163,"RCOM",23.1,{"v":23.03333333333333,"d":"23.03"},{"v":22.566666666666663,"d":"22.57"},{"v":22.03333333333333,"d":"22.03"},{"v":21.566666666666663,"d":"21.57"},{"v":23.566666666666663,"d":"23.57"},{"v":24.03333333333333,"d":"24.03"},{"v":24.566666666666663,"d":"24.57"},23.5,22.5,353.34974]
[164,"RELIANCE",889.8,{"v":893.6166666666667,"d":"893.62"},{"v":883.2333333333333,"d":"883.23"},{"v":876.6666666666666,"d":"876.67"},{"v":866.2833333333333,"d":"866.28"},{"v":900.1833333333334,"d":"900.18"},{"v":910.5666666666668,"d":"910.57"},{"v":917.1333333333334,"d":"917.13"},904,887.05,69.45721]
[165,"RELINFRA",453.05,{"v":443.31666666666666,"d":"443.32"},{"v":429.8333333333333,"d":"429.83"},{"v":406.6166666666667,"d":"406.62"},{"v":393.1333333333333,"d":"393.13"},{"v":466.5333333333333,"d":"466.53"},{"v":480.01666666666665,"d":"480.02"},{"v":503.2333333333333,"d":"503.23"},456.8,420.1,57.44461]
[166,"RPOWER",39,{"v":38.800000000000004,"d":"38.80"},{"v":38.35000000000001,"d":"38.35"},{"v":37.7,"d":"37.70"},{"v":37.25000000000001,"d":"37.25"},{"v":39.45000000000001,"d":"39.45"},{"v":39.90000000000001,"d":"39.90"},{"v":40.55000000000001,"d":"40.55"},39.25,38.15,43.3836]
[167,"RECLTD",127.1,{"v":126.13333333333333,"d":"126.13"},{"v":124.46666666666665,"d":"124.47"},{"v":121.83333333333333,"d":"121.83"},{"v":120.16666666666666,"d":"120.17"},{"v":128.76666666666665,"d":"128.77"},{"v":130.43333333333334,"d":"130.43"},{"v":133.06666666666666,"d":"133.07"},127.8,123.5,52.94362]
[168,"SRF",1914.45,{"v":1897.8,"d":"1897.80"},{"v":1873.6499999999999,"d":"1873.65"},1832.85,{"v":1808.6999999999998,"d":"1808.70"},{"v":1938.6,"d":"1938.60"},1962.75,2003.55,1921.95,1857,2.02883]
[169,"SHREECEM",16423.75,16316.25,{"v":16107.5,"d":"16107.50"},15791.25,{"v":15582.5,"d":"15582.50"},{"v":16632.5,"d":"16632.50"},16841.25,{"v":17157.5,"d":"17157.50"},16525,16000,0.12523]
[170,"SRTRANSFIN",1377.85,{"v":1381.2833333333335,"d":"1381.28"},{"v":1362.566666666667,"d":"1362.57"},{"v":1347.2833333333335,"d":"1347.28"},{"v":1328.566666666667,"d":"1328.57"},{"v":1396.566666666667,"d":"1396.57"},{"v":1415.2833333333338,"d":"1415.28"},{"v":1430.566666666667,"d":"1430.57"},1400,1366,9.52245]
[171,"SIEMENS",1108.5,1103.25,1088.75,{"v":1069,"d":"1069.00"},{"v":1054.5,"d":"1054.50"},{"v":1123,"d":"1123.00"},{"v":1137.5,"d":"1137.50"},1157.25,1117.75,1083.5,1.90944]
[172,"SBIN",249.1,{"v":248.9,"d":"248.90"},245.55,{"v":242,"d":"242.00"},238.65,{"v":252.45000000000002,"d":"252.45"},{"v":255.79999999999998,"d":"255.80"},259.35,252.25,245.35,205.56571]
[173,"SAIL",72.25,{"v":70.86666666666666,"d":"70.87"},{"v":69.23333333333332,"d":"69.23"},{"v":66.21666666666665,"d":"66.22"},{"v":64.58333333333331,"d":"64.58"},{"v":73.88333333333333,"d":"73.88"},{"v":75.51666666666668,"d":"75.52"},{"v":78.53333333333333,"d":"78.53"},72.5,67.85,245.87743]
[174,"SPARC",391.3,{"v":393.40000000000003,"d":"393.40"},{"v":385.00000000000006,"d":"385.00"},{"v":378.70000000000005,"d":"378.70"},{"v":370.30000000000007,"d":"370.30"},{"v":399.70000000000005,"d":"399.70"},{"v":408.1,"d":"408.10"},{"v":414.40000000000003,"d":"414.40"},401.8,387.1,1.64699]
[175,"SUNPHARMA",508.75,{"v":504.5,"d":"504.50"},{"v":498,"d":"498.00"},487.25,480.75,515.25,521.75,{"v":532.5,"d":"532.50"},511,493.75,46.15574]
[176,"SUNTV",892.2,{"v":896.7833333333333,"d":"896.78"},{"v":883.5666666666666,"d":"883.57"},{"v":874.9333333333333,"d":"874.93"},{"v":861.7166666666666,"d":"861.72"},{"v":905.4166666666666,"d":"905.42"},{"v":918.6333333333333,"d":"918.63"},{"v":927.2666666666667,"d":"927.27"},910,888.15,10.0675]
[177,"SUZLON",11.3,{"v":11.333333333333334,"d":"11.33"},{"v":11.116666666666667,"d":"11.12"},{"v":10.933333333333334,"d":"10.93"},{"v":10.716666666666667,"d":"10.72"},{"v":11.516666666666667,"d":"11.52"},{"v":11.733333333333333,"d":"11.73"},{"v":11.916666666666668,"d":"11.92"},11.55,11.15,322.88626]
[178,"SYNDIBANK",60.3,{"v":60.18333333333333,"d":"60.18"},{"v":59.21666666666666,"d":"59.22"},{"v":58.13333333333333,"d":"58.13"},{"v":57.166666666666664,"d":"57.17"},{"v":61.26666666666666,"d":"61.27"},{"v":62.23333333333333,"d":"62.23"},{"v":63.316666666666656,"d":"63.32"},61.15,59.1,44.53054]
[179,"SYNGENE",562.65,{"v":556.0166666666668,"d":"556.02"},{"v":542.5333333333335,"d":"542.53"},{"v":522.4166666666667,"d":"522.42"},{"v":508.9333333333335,"d":"508.93"},{"v":576.1333333333336,"d":"576.13"},{"v":589.6166666666669,"d":"589.62"},{"v":609.7333333333336,"d":"609.73"},569.5,535.9,1.40083]
[180,"TV18BRDCST",64.5,{"v":64.7,"d":"64.70"},{"v":63.400000000000006,"d":"63.40"},{"v":62.300000000000004,"d":"62.30"},{"v":61.00000000000001,"d":"61.00"},{"v":65.80000000000001,"d":"65.80"},{"v":67.1,"d":"67.10"},{"v":68.2,"d":"68.20"},66,63.6,141.61544]
[181,"TVSMOTOR",622.75,{"v":619.2833333333333,"d":"619.28"},{"v":610.9666666666666,"d":"610.97"},{"v":599.1833333333333,"d":"599.18"},{"v":590.8666666666666,"d":"590.87"},{"v":631.0666666666666,"d":"631.07"},{"v":639.3833333333332,"d":"639.38"},{"v":651.1666666666666,"d":"651.17"},627.6,607.5,7.00933]
[182,"TATACHEM",671.7,{"v":668.5666666666667,"d":"668.57"},{"v":661.1333333333334,"d":"661.13"},{"v":650.5666666666667,"d":"650.57"},{"v":643.1333333333334,"d":"643.13"},{"v":679.1333333333334,"d":"679.13"},{"v":686.5666666666666,"d":"686.57"},{"v":697.1333333333334,"d":"697.13"},676,658,5.71338]
[183,"TATACOMM",637.5,{"v":634.7333333333333,"d":"634.73"},{"v":626.4666666666667,"d":"626.47"},{"v":615.4333333333334,"d":"615.43"},{"v":607.1666666666667,"d":"607.17"},{"v":645.7666666666667,"d":"645.77"},{"v":654.0333333333333,"d":"654.03"},{"v":665.0666666666666,"d":"665.07"},643,623.7,16.78875]
[184,"TCS",2864.85,2852.35,{"v":2831.5,"d":"2831.50"},2798.15,{"v":2777.3,"d":"2777.30"},{"v":2885.7,"d":"2885.70"},{"v":2906.5499999999993,"d":"2906.55"},{"v":2939.8999999999996,"d":"2939.90"},2873.2,2819,20.12492]
[185,"TATAGLOBAL",262.05,{"v":260.2666666666667,"d":"260.27"},{"v":256.88333333333344,"d":"256.88"},{"v":251.71666666666673,"d":"251.72"},{"v":248.33333333333346,"d":"248.33"},{"v":265.4333333333334,"d":"265.43"},{"v":268.8166666666667,"d":"268.82"},{"v":273.9833333333334,"d":"273.98"},263.65,255.1,28.55717]
[186,"TATAMTRDVR",190,{"v":189.33333333333334,"d":"189.33"},{"v":187.16666666666669,"d":"187.17"},{"v":184.33333333333334,"d":"184.33"},{"v":182.16666666666669,"d":"182.17"},{"v":192.16666666666669,"d":"192.17"},{"v":194.33333333333337,"d":"194.33"},{"v":197.16666666666669,"d":"197.17"},191.5,186.5,18.89126]
[187,"TATAMOTORS",338.8,{"v":337.5833333333333,"d":"337.58"},{"v":334.76666666666665,"d":"334.77"},{"v":330.73333333333335,"d":"330.73"},{"v":327.9166666666667,"d":"327.92"},{"v":341.6166666666666,"d":"341.62"},{"v":344.43333333333334,"d":"344.43"},{"v":348.4666666666666,"d":"348.47"},340.4,333.55,50.80453]
[188,"TATAPOWER",80.35,{"v":79.89999999999999,"d":"79.90"},{"v":79.24999999999999,"d":"79.25"},{"v":78.14999999999999,"d":"78.15"},{"v":77.49999999999999,"d":"77.50"},{"v":80.99999999999999,"d":"81.00"},{"v":81.64999999999999,"d":"81.65"},{"v":82.74999999999999,"d":"82.75"},80.55,78.8,22.06517]
[189,"TATASTEEL",593,587.45,{"v":574.0000000000001,"d":"574.00"},{"v":555.0000000000001,"d":"555.00"},{"v":541.5500000000002,"d":"541.55"},606.45,{"v":619.8999999999999,"d":"619.90"},{"v":638.9,"d":"638.90"},600.9,568.45,176.45035]
[190,"TECHM",633.4,{"v":623.9333333333333,"d":"623.93"},{"v":612.5666666666666,"d":"612.57"},{"v":591.7333333333333,"d":"591.73"},{"v":580.3666666666667,"d":"580.37"},{"v":644.7666666666665,"d":"644.77"},{"v":656.1333333333331,"d":"656.13"},{"v":676.9666666666665,"d":"676.97"},635.3,603.1,33.20421]
[191,"RAMCOCEM",744.95,{"v":743.8666666666667,"d":"743.87"},{"v":737.7333333333333,"d":"737.73"},{"v":730.5166666666667,"d":"730.52"},{"v":724.3833333333333,"d":"724.38"},{"v":751.0833333333334,"d":"751.08"},{"v":757.2166666666668,"d":"757.22"},{"v":764.4333333333334,"d":"764.43"},750,736.65,2.69176]
[192,"TITAN",871.75,{"v":870.6166666666667,"d":"870.62"},{"v":861.2333333333333,"d":"861.23"},{"v":850.7166666666667,"d":"850.72"},{"v":841.3333333333334,"d":"841.33"},{"v":881.1333333333333,"d":"881.13"},{"v":890.5166666666668,"d":"890.52"},{"v":901.0333333333333,"d":"901.03"},880,860.1,19.85478]
[193,"TORNTPHARM",1254.8,{"v":1256.2,"d":"1256.20"},{"v":1247.4,"d":"1247.40"},{"v":1240,"d":"1240.00"},{"v":1231.2,"d":"1231.20"},{"v":1263.6000000000001,"d":"1263.60"},{"v":1272.3999999999999,"d":"1272.40"},{"v":1279.8000000000002,"d":"1279.80"},1265,1248.8,1.01598]
[194,"TORNTPOWER",238.35,{"v":238.61666666666667,"d":"238.62"},{"v":234.88333333333335,"d":"234.88"},{"v":231.41666666666669,"d":"231.42"},{"v":227.68333333333337,"d":"227.68"},{"v":242.08333333333334,"d":"242.08"},{"v":245.8166666666667,"d":"245.82"},{"v":249.28333333333333,"d":"249.28"},242.35,235.15,3.84759]
[195,"UPL",712.3,{"v":707.5500000000001,"d":"707.55"},{"v":697.7500000000001,"d":"697.75"},{"v":683.2,"d":"683.20"},{"v":673.4000000000001,"d":"673.40"},{"v":722.1000000000001,"d":"722.10"},{"v":731.9000000000001,"d":"731.90"},{"v":746.4500000000002,"d":"746.45"},717.35,693,12.96133]
[196,"ULTRACEMCO",3936.8,{"v":3948.6333333333337,"d":"3948.63"},{"v":3898.3666666666672,"d":"3898.37"},{"v":3859.9333333333334,"d":"3859.93"},{"v":3809.666666666667,"d":"3809.67"},{"v":3987.0666666666675,"d":"3987.07"},{"v":4037.333333333334,"d":"4037.33"},{"v":4075.766666666668,"d":"4075.77"},3998.9,3910.2,1.55144]
[197,"UNIONBANK",96.45,{"v":96.23333333333335,"d":"96.23"},{"v":94.56666666666669,"d":"94.57"},{"v":92.68333333333334,"d":"92.68"},{"v":91.01666666666668,"d":"91.02"},{"v":98.1166666666667,"d":"98.12"},{"v":99.78333333333336,"d":"99.78"},{"v":101.66666666666671,"d":"101.67"},97.9,94.35,71.37992]
[198,"UBL",1003.4,{"v":998.0333333333333,"d":"998.03"},{"v":987.7166666666666,"d":"987.72"},{"v":972.0333333333333,"d":"972.03"},{"v":961.7166666666666,"d":"961.72"},{"v":1013.7166666666666,"d":"1013.72"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1039.7166666666667,"d":"1039.72"},1008.35,982.35,2.6671]
[199,"MCDOWELL-N",3043.9,{"v":3041.066666666667,"d":"3041.07"},{"v":3016.783333333334,"d":"3016.78"},{"v":2989.666666666667,"d":"2989.67"},{"v":2965.383333333334,"d":"2965.38"},{"v":3068.1833333333343,"d":"3068.18"},{"v":3092.466666666667,"d":"3092.47"},{"v":3119.5833333333344,"d":"3119.58"},3065.35,3013.95,2.29355]
[200,"VGUARD",222.15,{"v":223.08333333333334,"d":"223.08"},{"v":219.7166666666667,"d":"219.72"},{"v":217.28333333333336,"d":"217.28"},{"v":213.9166666666667,"d":"213.92"},{"v":225.51666666666668,"d":"225.52"},{"v":228.8833333333333,"d":"228.88"},{"v":231.31666666666666,"d":"231.32"},226.45,220.65,7.87914]
[201,"VAKRANGEE",272.95,{"v":269.0833333333333,"d":"269.08"},{"v":264.8666666666666,"d":"264.87"},{"v":256.7833333333333,"d":"256.78"},{"v":252.5666666666666,"d":"252.57"},{"v":277.16666666666663,"d":"277.17"},{"v":281.3833333333333,"d":"281.38"},{"v":289.46666666666664,"d":"289.47"},273.3,261,96.58162]
[202,"VEDL",287.1,{"v":287.98333333333335,"d":"287.98"},{"v":282.8666666666667,"d":"282.87"},{"v":278.6333333333333,"d":"278.63"},{"v":273.51666666666665,"d":"273.52"},{"v":292.2166666666667,"d":"292.22"},{"v":297.33333333333337,"d":"297.33"},{"v":301.5666666666667,"d":"301.57"},293.1,283.75,145.98256]
[203,"VOLTAS",620.7,{"v":620.1,"d":"620.10"},{"v":614.2,"d":"614.20"},{"v":607.7,"d":"607.70"},{"v":601.8000000000001,"d":"601.80"},{"v":626.6,"d":"626.60"},{"v":632.4999999999999,"d":"632.50"},{"v":639,"d":"639.00"},626,613.6,8.94158]
[204,"WELSPUNIND",58.55,{"v":58.76666666666667,"d":"58.77"},{"v":58.08333333333334,"d":"58.08"},{"v":57.61666666666667,"d":"57.62"},{"v":56.93333333333334,"d":"56.93"},{"v":59.23333333333335,"d":"59.23"},{"v":59.91666666666667,"d":"59.92"},{"v":60.383333333333354,"d":"60.38"},59.45,58.3,6.434]
[205,"WIPRO",293.6,291.15,{"v":287.09999999999997,"d":"287.10"},{"v":280.59999999999997,"d":"280.60"},{"v":276.54999999999995,"d":"276.55"},297.65,{"v":301.69999999999993,"d":"301.70"},{"v":308.2,"d":"308.20"},295.2,284.65,30.24209]
[206,"WOCKPHARMA",748.8,{"v":749.0666666666666,"d":"749.07"},{"v":737.2333333333332,"d":"737.23"},{"v":725.6666666666666,"d":"725.67"},{"v":713.8333333333333,"d":"713.83"},{"v":760.6333333333332,"d":"760.63"},{"v":772.4666666666667,"d":"772.47"},{"v":784.0333333333332,"d":"784.03"},760.9,737.5,12.03798]
[207,"YESBANK",302.4,{"v":302.6333333333334,"d":"302.63"},{"v":299.46666666666675,"d":"299.47"},{"v":296.53333333333336,"d":"296.53"},{"v":293.36666666666673,"d":"293.37"},{"v":305.5666666666668,"d":"305.57"},{"v":308.7333333333334,"d":"308.73"},{"v":311.6666666666668,"d":"311.67"},305.8,299.7,98.74137]
[208,"ZEEL",575.1,{"v":571.3833333333333,"d":"571.38"},{"v":565.7166666666667,"d":"565.72"},{"v":556.3333333333334,"d":"556.33"},{"v":550.6666666666667,"d":"550.67"},{"v":580.7666666666667,"d":"580.77"},{"v":586.4333333333334,"d":"586.43"},{"v":595.8166666666666,"d":"595.82"},577.05,562,13.29829]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19608.65,19652.55,{"v":19506.1,"d":"19506.10"},19403.55,{"v":19257.1,"d":"19257.10"},{"v":19755.1,"d":"19755.10"},{"v":19901.550000000003,"d":"19901.55"},{"v":20004.1,"d":"20004.10"},19799,19550,6.45E-3]
[2,"8KMILES",667.65,{"v":666.8833333333333,"d":"666.88"},{"v":659.7666666666667,"d":"659.77"},{"v":651.8833333333333,"d":"651.88"},{"v":644.7666666666667,"d":"644.77"},{"v":674.7666666666667,"d":"674.77"},{"v":681.8833333333332,"d":"681.88"},{"v":689.7666666666667,"d":"689.77"},674,659,1.01314]
[3,"ABB",1304.7,{"v":1309.2333333333333,"d":"1309.23"},{"v":1292.4666666666667,"d":"1292.47"},{"v":1280.2333333333333,"d":"1280.23"},{"v":1263.4666666666667,"d":"1263.47"},{"v":1321.4666666666667,"d":"1321.47"},{"v":1338.2333333333336,"d":"1338.23"},{"v":1350.4666666666667,"d":"1350.47"},1326,1297,1.16191]
[4,"ACC",1554.8,{"v":1551.7666666666667,"d":"1551.77"},{"v":1530.0333333333333,"d":"1530.03"},{"v":1505.2666666666667,"d":"1505.27"},{"v":1483.5333333333333,"d":"1483.53"},{"v":1576.5333333333333,"d":"1576.53"},{"v":1598.2666666666664,"d":"1598.27"},{"v":1623.0333333333333,"d":"1623.03"},1573.5,1527,3.39628]
[5,"AIAENG",1393.6,{"v":1390.1666666666667,"d":"1390.17"},{"v":1345.3333333333335,"d":"1345.33"},{"v":1297.0666666666668,"d":"1297.07"},{"v":1252.2333333333336,"d":"1252.23"},{"v":1438.4333333333334,"d":"1438.43"},{"v":1483.2666666666669,"d":"1483.27"},{"v":1531.5333333333333,"d":"1531.53"},1435,1341.9,0.42889]
[6,"APLAPOLLO",1936.75,{"v":1929.2166666666665,"d":"1929.22"},{"v":1908.5333333333328,"d":"1908.53"},{"v":1880.3166666666664,"d":"1880.32"},{"v":1859.6333333333328,"d":"1859.63"},{"v":1957.433333333333,"d":"1957.43"},{"v":1978.1166666666668,"d":"1978.12"},{"v":2006.333333333333,"d":"2006.33"},1949.9,1901,0.13911]
[7,"AUBANK",579.2,{"v":576.7333333333333,"d":"576.73"},{"v":571.4666666666667,"d":"571.47"},{"v":563.7333333333333,"d":"563.73"},{"v":558.4666666666667,"d":"558.47"},{"v":584.4666666666667,"d":"584.47"},{"v":589.7333333333333,"d":"589.73"},{"v":597.4666666666667,"d":"597.47"},582,569,0.87879]
[8,"AARTIIND",1112.3,1121.75,{"v":1098.5,"d":"1098.50"},{"v":1084.7,"d":"1084.70"},1061.45,1135.55,{"v":1158.8,"d":"1158.80"},{"v":1172.6,"d":"1172.60"},1145,1107.95,0.20509]
[9,"ABAN",157.7,{"v":158.81666666666666,"d":"158.82"},{"v":155.63333333333333,"d":"155.63"},{"v":153.56666666666666,"d":"153.57"},{"v":150.38333333333333,"d":"150.38"},{"v":160.88333333333333,"d":"160.88"},{"v":164.06666666666666,"d":"164.07"},{"v":166.13333333333333,"d":"166.13"},162,156.75,5.75261]
[10,"ADANIENT",160.95,{"v":160.88333333333335,"d":"160.88"},{"v":158.3666666666667,"d":"158.37"},{"v":155.78333333333336,"d":"155.78"},{"v":153.2666666666667,"d":"153.27"},{"v":163.4666666666667,"d":"163.47"},{"v":165.98333333333335,"d":"165.98"},{"v":168.5666666666667,"d":"168.57"},163.4,158.3,93.95255]
[11,"ADANIPORTS",370,{"v":367.3166666666666,"d":"367.32"},{"v":362.8333333333332,"d":"362.83"},{"v":355.6666666666666,"d":"355.67"},{"v":351.18333333333317,"d":"351.18"},{"v":374.48333333333323,"d":"374.48"},{"v":378.9666666666666,"d":"378.97"},{"v":386.13333333333327,"d":"386.13"},371.8,360.15,17.80257]
[12,"ADANIPOWER",25.8,{"v":25.866666666666664,"d":"25.87"},{"v":25.433333333333326,"d":"25.43"},{"v":25.066666666666663,"d":"25.07"},{"v":24.633333333333326,"d":"24.63"},{"v":26.233333333333327,"d":"26.23"},{"v":26.666666666666664,"d":"26.67"},{"v":27.033333333333328,"d":"27.03"},26.3,25.5,111.60757]
[13,"ADANITRANS",194.5,{"v":194.1833333333333,"d":"194.18"},{"v":184.36666666666662,"d":"184.37"},{"v":174.23333333333332,"d":"174.23"},{"v":164.41666666666663,"d":"164.42"},{"v":204.3166666666666,"d":"204.32"},{"v":214.13333333333327,"d":"214.13"},{"v":224.2666666666666,"d":"224.27"},204,184.05,24.07465]
[14,"ABFRL",139.65,{"v":139.01666666666665,"d":"139.02"},{"v":137.0333333333333,"d":"137.03"},{"v":134.41666666666666,"d":"134.42"},{"v":132.4333333333333,"d":"132.43"},{"v":141.6333333333333,"d":"141.63"},{"v":143.61666666666665,"d":"143.62"},{"v":146.2333333333333,"d":"146.23"},141,136.4,5.71586]
[15,"ADVENZYMES",218.15,{"v":219.58333333333334,"d":"219.58"},{"v":215.5666666666667,"d":"215.57"},{"v":212.98333333333335,"d":"212.98"},{"v":208.9666666666667,"d":"208.97"},{"v":222.16666666666669,"d":"222.17"},{"v":226.18333333333334,"d":"226.18"},{"v":228.76666666666668,"d":"228.77"},223.6,217,1.64019]
[16,"AEGISCHEM",246.8,{"v":246.16666666666666,"d":"246.17"},{"v":242.88333333333333,"d":"242.88"},{"v":238.96666666666667,"d":"238.97"},{"v":235.68333333333334,"d":"235.68"},{"v":250.08333333333331,"d":"250.08"},{"v":253.36666666666667,"d":"253.37"},{"v":257.2833333333333,"d":"257.28"},249.45,242.25,1.31995]
[17,"AHLUCONT",387.4,{"v":387.98333333333335,"d":"387.98"},{"v":384.4166666666667,"d":"384.42"},{"v":381.43333333333334,"d":"381.43"},{"v":377.8666666666667,"d":"377.87"},{"v":390.9666666666667,"d":"390.97"},{"v":394.5333333333333,"d":"394.53"},{"v":397.5166666666667,"d":"397.52"},391.55,385,0.17015]
[18,"AJANTPHARM",1384.15,{"v":1379.2166666666665,"d":"1379.22"},{"v":1369.933333333333,"d":"1369.93"},{"v":1355.7166666666665,"d":"1355.72"},{"v":1346.433333333333,"d":"1346.43"},{"v":1393.433333333333,"d":"1393.43"},{"v":1402.7166666666662,"d":"1402.72"},{"v":1416.933333333333,"d":"1416.93"},1388.5,1365,2.28763]
[19,"AKZOINDIA",1762.4,{"v":1766.1499999999999,"d":"1766.15"},{"v":1748.2999999999997,"d":"1748.30"},{"v":1734.1999999999998,"d":"1734.20"},{"v":1716.3499999999997,"d":"1716.35"},{"v":1780.2499999999998,"d":"1780.25"},{"v":1798.0999999999997,"d":"1798.10"},{"v":1812.1999999999998,"d":"1812.20"},1784,1752.05,0.02744]
[20,"APLLTD",535.25,535.65,{"v":524.3,"d":"524.30"},513.35,{"v":502,"d":"502.00"},{"v":546.5999999999999,"d":"546.60"},557.95,{"v":568.8999999999999,"d":"568.90"},547,524.7,0.42405]
[21,"ALKEM",2104.1,{"v":2113.0499999999997,"d":"2113.05"},{"v":2081.1499999999996,"d":"2081.15"},{"v":2058.2,"d":"2058.20"},{"v":2026.2999999999997,"d":"2026.30"},{"v":2135.9999999999995,"d":"2136.00"},{"v":2167.9,"d":"2167.90"},{"v":2190.8499999999995,"d":"2190.85"},2144.95,2090.1,0.08004]
[22,"ALBK",49.35,{"v":49.13333333333333,"d":"49.13"},{"v":48.416666666666664,"d":"48.42"},{"v":47.483333333333334,"d":"47.48"},{"v":46.766666666666666,"d":"46.77"},{"v":50.06666666666666,"d":"50.07"},{"v":50.78333333333333,"d":"50.78"},{"v":51.71666666666666,"d":"51.72"},49.85,48.2,48.16215]
[23,"ALLCARGO",151,{"v":151.4,"d":"151.40"},{"v":149.8,"d":"149.80"},{"v":148.6,"d":"148.60"},{"v":147,"d":"147.00"},{"v":152.60000000000002,"d":"152.60"},{"v":154.2,"d":"154.20"},{"v":155.40000000000003,"d":"155.40"},153,150.2,2.77886]
[24,"AMARAJABAT",784.3,{"v":781.7333333333332,"d":"781.73"},{"v":770.5666666666665,"d":"770.57"},{"v":756.8333333333333,"d":"756.83"},{"v":745.6666666666665,"d":"745.67"},{"v":795.4666666666665,"d":"795.47"},{"v":806.6333333333332,"d":"806.63"},{"v":820.3666666666664,"d":"820.37"},792.9,768,3.72218]
[25,"AMBUJACEM",230.4,{"v":230.95000000000002,"d":"230.95"},{"v":227.95000000000005,"d":"227.95"},{"v":225.50000000000003,"d":"225.50"},{"v":222.50000000000006,"d":"222.50"},{"v":233.40000000000003,"d":"233.40"},{"v":236.39999999999998,"d":"236.40"},{"v":238.85000000000002,"d":"238.85"},233.95,228.5,17.11628]
[26,"ANDHRABANK",42.55,{"v":42.233333333333334,"d":"42.23"},{"v":40.766666666666666,"d":"40.77"},{"v":38.983333333333334,"d":"38.98"},{"v":37.516666666666666,"d":"37.52"},{"v":44.016666666666666,"d":"44.02"},{"v":45.483333333333334,"d":"45.48"},{"v":47.266666666666666,"d":"47.27"},43.7,40.45,293.24584]
[27,"APARINDS",748.35,{"v":745.6333333333332,"d":"745.63"},{"v":736.2666666666664,"d":"736.27"},{"v":724.1833333333332,"d":"724.18"},{"v":714.8166666666664,"d":"714.82"},{"v":757.7166666666665,"d":"757.72"},{"v":767.0833333333333,"d":"767.08"},{"v":779.1666666666665,"d":"779.17"},755,733.55,0.03195]
[28,"APOLLOHOSP",1042.8,{"v":1047.8666666666666,"d":"1047.87"},{"v":1036.033333333333,"d":"1036.03"},{"v":1029.2666666666664,"d":"1029.27"},{"v":1017.4333333333329,"d":"1017.43"},{"v":1054.6333333333332,"d":"1054.63"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1073.2333333333333,"d":"1073.23"},1059.7,1041.1,5.4544]
[29,"APOLLOTYRE",263.25,{"v":261.84999999999997,"d":"261.85"},{"v":259.3999999999999,"d":"259.40"},{"v":255.54999999999995,"d":"255.55"},{"v":253.0999999999999,"d":"253.10"},{"v":265.69999999999993,"d":"265.70"},268.15,{"v":271.99999999999994,"d":"272.00"},264.3,258,11.32351]
[30,"ARVIND",388.3,{"v":385.8166666666666,"d":"385.82"},{"v":380.8833333333332,"d":"380.88"},{"v":373.4666666666666,"d":"373.47"},{"v":368.5333333333332,"d":"368.53"},{"v":393.23333333333323,"d":"393.23"},{"v":398.16666666666663,"d":"398.17"},{"v":405.58333333333326,"d":"405.58"},390.75,378.4,10.74495]
[31,"ASHOKLEY",146,{"v":146.23333333333332,"d":"146.23"},{"v":144.46666666666664,"d":"144.47"},{"v":142.9333333333333,"d":"142.93"},{"v":141.16666666666663,"d":"141.17"},{"v":147.76666666666665,"d":"147.77"},{"v":149.53333333333336,"d":"149.53"},{"v":151.06666666666666,"d":"151.07"},148,144.7,118.45334]
[32,"ASHOKA",232.4,{"v":230.61666666666667,"d":"230.62"},{"v":227.03333333333336,"d":"227.03"},{"v":221.66666666666669,"d":"221.67"},{"v":218.08333333333337,"d":"218.08"},{"v":235.98333333333335,"d":"235.98"},{"v":239.56666666666666,"d":"239.57"},{"v":244.93333333333334,"d":"244.93"},234.2,225.25,2.39937]
[33,"ASIANPAINT",1106.5,{"v":1105.2166666666667,"d":"1105.22"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1080.3666666666668,"d":"1080.37"},{"v":1068.5833333333335,"d":"1068.58"},{"v":1118.2833333333333,"d":"1118.28"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1143.1333333333332,"d":"1143.13"},1117,1092.15,7.20303]
[34,"ASTRAZEN",939.5,{"v":942.6166666666667,"d":"942.62"},{"v":920.2333333333333,"d":"920.23"},{"v":900.9666666666667,"d":"900.97"},{"v":878.5833333333334,"d":"878.58"},{"v":961.8833333333333,"d":"961.88"},{"v":984.2666666666668,"d":"984.27"},{"v":1003.5333333333333,"d":"1003.53"},965,923.35,0.0288]
[35,"ASTRAL",839.8,{"v":848.7833333333333,"d":"848.78"},{"v":820.6666666666666,"d":"820.67"},{"v":801.5333333333333,"d":"801.53"},{"v":773.4166666666666,"d":"773.42"},{"v":867.9166666666666,"d":"867.92"},{"v":896.0333333333334,"d":"896.03"},{"v":915.1666666666666,"d":"915.17"},876.9,829.65,0.42869]
[36,"ATUL",2644.2,{"v":2629.7666666666664,"d":"2629.77"},{"v":2599.533333333333,"d":"2599.53"},{"v":2554.8666666666663,"d":"2554.87"},{"v":2524.6333333333328,"d":"2524.63"},{"v":2674.433333333333,"d":"2674.43"},{"v":2704.6666666666665,"d":"2704.67"},{"v":2749.333333333333,"d":"2749.33"},2660,2585.1,0.03694]
[37,"AUROPHARMA",571.6,569.85,{"v":565.9000000000001,"d":"565.90"},{"v":560.2,"d":"560.20"},{"v":556.2500000000001,"d":"556.25"},{"v":575.5500000000001,"d":"575.55"},{"v":579.5000000000001,"d":"579.50"},{"v":585.2,"d":"585.20"},573.8,564.15,24.32442]
[38,"AVANTIFEED",2295.05,{"v":2302.5833333333335,"d":"2302.58"},{"v":2242.566666666667,"d":"2242.57"},{"v":2190.0833333333335,"d":"2190.08"},{"v":2130.066666666667,"d":"2130.07"},{"v":2355.066666666667,"d":"2355.07"},{"v":2415.0833333333335,"d":"2415.08"},{"v":2467.566666666667,"d":"2467.57"},2362.6,2250.1,1.10691]
[39,"DMART",1346.5,{"v":1319.5,"d":"1319.50"},{"v":1289,"d":"1289.00"},{"v":1231.5,"d":"1231.50"},{"v":1201,"d":"1201.00"},{"v":1377,"d":"1377.00"},{"v":1407.5,"d":"1407.50"},{"v":1465,"d":"1465.00"},1350,1262,7.5422]
[40,"AXISBANK",521.1,{"v":518.3666666666667,"d":"518.37"},{"v":511.73333333333335,"d":"511.73"},{"v":502.3666666666667,"d":"502.37"},{"v":495.73333333333335,"d":"495.73"},{"v":527.7333333333333,"d":"527.73"},{"v":534.3666666666668,"d":"534.37"},{"v":543.7333333333333,"d":"543.73"},525,509,53.98111]
[41,"BASF",1982.7,{"v":1989.3166666666666,"d":"1989.32"},{"v":1968.6333333333332,"d":"1968.63"},{"v":1954.5666666666666,"d":"1954.57"},{"v":1933.8833333333332,"d":"1933.88"},{"v":2003.3833333333332,"d":"2003.38"},{"v":2024.0666666666666,"d":"2024.07"},{"v":2038.1333333333332,"d":"2038.13"},2010,1975.25,0.06043]
[42,"BEML",1049.25,{"v":1039.5333333333333,"d":"1039.53"},{"v":1005.3166666666666,"d":"1005.32"},{"v":961.3833333333333,"d":"961.38"},{"v":927.1666666666666,"d":"927.17"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1117.6833333333334,"d":"1117.68"},{"v":1161.6166666666666,"d":"1161.62"},1073.75,995.6,13.56113]
[43,"BFUTILITIE",393.15,{"v":393.3333333333333,"d":"393.33"},{"v":386.71666666666664,"d":"386.72"},{"v":380.2833333333333,"d":"380.28"},{"v":373.66666666666663,"d":"373.67"},{"v":399.76666666666665,"d":"399.77"},{"v":406.3833333333333,"d":"406.38"},{"v":412.81666666666666,"d":"412.82"},399.95,386.9,4.06906]
[44,"BGRENERGY",105.75,{"v":105.21666666666665,"d":"105.22"},{"v":103.43333333333331,"d":"103.43"},{"v":101.11666666666666,"d":"101.12"},{"v":99.33333333333331,"d":"99.33"},{"v":107.5333333333333,"d":"107.53"},{"v":109.31666666666663,"d":"109.32"},{"v":111.6333333333333,"d":"111.63"},107,102.9,5.65779]
[45,"BSE",765.45,{"v":767.6166666666667,"d":"767.62"},{"v":761.3333333333334,"d":"761.33"},{"v":757.2166666666667,"d":"757.22"},{"v":750.9333333333334,"d":"750.93"},{"v":771.7333333333333,"d":"771.73"},{"v":778.0166666666667,"d":"778.02"},{"v":782.1333333333333,"d":"782.13"},773.9,763.5,1.23676]
[46,"BAJAJ-AUTO",2873,2863.85,2839.45,{"v":2805.9,"d":"2805.90"},{"v":2781.5,"d":"2781.50"},{"v":2897.3999999999996,"d":"2897.40"},{"v":2921.8,"d":"2921.80"},{"v":2955.3499999999995,"d":"2955.35"},2888.25,2830.3,2.27109]
[47,"BAJAJCORP",459.85,461.75,454.65,449.45,{"v":442.34999999999997,"d":"442.35"},466.95,474.05,479.25,468.85,456.55,0.78009]
[48,"BAJAJELEC",553.35,{"v":557.3666666666667,"d":"557.37"},{"v":540.0333333333333,"d":"540.03"},{"v":526.7166666666666,"d":"526.72"},{"v":509.3833333333332,"d":"509.38"},{"v":570.6833333333334,"d":"570.68"},{"v":588.0166666666667,"d":"588.02"},{"v":601.3333333333335,"d":"601.33"},574.7,544.05,6.96753]
[49,"BAJFINANCE",1657.3,{"v":1645.1999999999998,"d":"1645.20"},{"v":1627.2999999999997,"d":"1627.30"},{"v":1597.3,"d":"1597.30"},{"v":1579.3999999999999,"d":"1579.40"},{"v":1675.1999999999996,"d":"1675.20"},{"v":1693.0999999999997,"d":"1693.10"},{"v":1723.0999999999995,"d":"1723.10"},1663.1,1615.2,13.18758]
[50,"BAJAJFINSV",5080.85,{"v":5037.8,"d":"5037.80"},{"v":4985.6,"d":"4985.60"},4890.35,{"v":4838.150000000001,"d":"4838.15"},5133.05,{"v":5185.249999999999,"d":"5185.25"},{"v":5280.5,"d":"5280.50"},5090,4942.55,1.07777]
[51,"BAJAJHIND",10.1,{"v":10.133333333333333,"d":"10.13"},{"v":9.916666666666666,"d":"9.92"},{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":10.316666666666666,"d":"10.32"},{"v":10.533333333333335,"d":"10.53"},{"v":10.716666666666667,"d":"10.72"},10.35,9.95,41.88647]
[52,"BAJAJHLDNG",2543.75,{"v":2540.3333333333335,"d":"2540.33"},{"v":2525.666666666667,"d":"2525.67"},{"v":2507.5833333333335,"d":"2507.58"},{"v":2492.916666666667,"d":"2492.92"},{"v":2558.416666666667,"d":"2558.42"},{"v":2573.083333333334,"d":"2573.08"},{"v":2591.166666666667,"d":"2591.17"},2555,2522.25,0.05301]
[53,"BALKRISIND",1085.1,{"v":1073.5333333333333,"d":"1073.53"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1022.0333333333333,"d":"1022.03"},{"v":1002.0666666666666,"d":"1002.07"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1156.5666666666666,"d":"1156.57"},1093.5,1042,2.74906]
[54,"BALLARPUR",13.15,{"v":13.216666666666667,"d":"13.22"},{"v":12.933333333333334,"d":"12.93"},{"v":12.716666666666667,"d":"12.72"},{"v":12.433333333333334,"d":"12.43"},{"v":13.433333333333334,"d":"13.43"},{"v":13.716666666666669,"d":"13.72"},{"v":13.933333333333334,"d":"13.93"},13.5,13,9.40064]
[55,"BALMLAWRIE",219.8,{"v":221.1,"d":"221.10"},{"v":217.7,"d":"217.70"},{"v":215.6,"d":"215.60"},{"v":212.2,"d":"212.20"},{"v":223.2,"d":"223.20"},{"v":226.60000000000002,"d":"226.60"},{"v":228.7,"d":"228.70"},224.5,219,0.59995]
[56,"BALRAMCHIN",85.75,{"v":84.76666666666667,"d":"84.77"},{"v":81.63333333333333,"d":"81.63"},{"v":77.51666666666667,"d":"77.52"},{"v":74.38333333333333,"d":"74.38"},{"v":88.88333333333333,"d":"88.88"},{"v":92.01666666666668,"d":"92.02"},{"v":96.13333333333333,"d":"96.13"},87.9,80.65,79.06412]
[57,"BANKBARODA",135.85,134.45,{"v":132.09999999999997,"d":"132.10"},{"v":128.34999999999997,"d":"128.35"},{"v":125.99999999999994,"d":"126.00"},{"v":138.2,"d":"138.20"},140.55,{"v":144.3,"d":"144.30"},136.8,130.7,276.33823]
[58,"BANKINDIA",100.7,{"v":99.85000000000001,"d":"99.85"},{"v":97.35000000000002,"d":"97.35"},{"v":94.00000000000001,"d":"94.00"},{"v":91.50000000000003,"d":"91.50"},{"v":103.20000000000002,"d":"103.20"},{"v":105.69999999999999,"d":"105.70"},{"v":109.05000000000001,"d":"109.05"},102.35,96.5,159.75916]
[59,"BATAINDIA",693,{"v":688.3000000000001,"d":"688.30"},{"v":678.6000000000001,"d":"678.60"},{"v":664.2,"d":"664.20"},{"v":654.5000000000001,"d":"654.50"},{"v":702.7000000000002,"d":"702.70"},{"v":712.4000000000002,"d":"712.40"},{"v":726.8000000000002,"d":"726.80"},698,673.9,4.70099]
[60,"BERGEPAINT",245.2,{"v":244.46666666666667,"d":"244.47"},{"v":240.73333333333335,"d":"240.73"},{"v":236.26666666666668,"d":"236.27"},{"v":232.53333333333336,"d":"232.53"},{"v":248.93333333333334,"d":"248.93"},{"v":252.66666666666663,"d":"252.67"},{"v":257.1333333333333,"d":"257.13"},248.2,240,8.43397]
[61,"BEL",149.5,148.95,{"v":147.74999999999997,"d":"147.75"},{"v":145.99999999999997,"d":"146.00"},{"v":144.79999999999995,"d":"144.80"},{"v":150.7,"d":"150.70"},{"v":151.90000000000003,"d":"151.90"},153.65,150.15,147.2,22.3171]
[62,"BHARATFIN",1062.1,{"v":1064.9333333333334,"d":"1064.93"},{"v":1051.4666666666667,"d":"1051.47"},{"v":1040.8333333333333,"d":"1040.83"},{"v":1027.3666666666666,"d":"1027.37"},{"v":1075.5666666666668,"d":"1075.57"},{"v":1089.0333333333335,"d":"1089.03"},{"v":1099.666666666667,"d":"1099.67"},1078.4,1054.3,6.26357]
[63,"BHARATFORG",707.75,706.85,{"v":699.1500000000001,"d":"699.15"},{"v":690.5500000000001,"d":"690.55"},{"v":682.8500000000001,"d":"682.85"},715.45,{"v":723.1500000000001,"d":"723.15"},731.75,714.55,698.25,10.13796]
[64,"BHEL",84.1,83.95,83.25,{"v":82.39999999999999,"d":"82.40"},{"v":81.69999999999999,"d":"81.70"},{"v":84.80000000000001,"d":"84.80"},{"v":85.50000000000003,"d":"85.50"},{"v":86.35000000000002,"d":"86.35"},84.65,83.1,41.03288]
[65,"BPCL",424.9,{"v":428.73333333333335,"d":"428.73"},{"v":418.6666666666667,"d":"418.67"},{"v":412.43333333333334,"d":"412.43"},{"v":402.3666666666667,"d":"402.37"},{"v":434.9666666666667,"d":"434.97"},{"v":445.0333333333333,"d":"445.03"},{"v":451.2666666666667,"d":"451.27"},438.8,422.5,28.12798]
[66,"BHARTIARTL",400.4,{"v":398.8666666666666,"d":"398.87"},{"v":394.23333333333323,"d":"394.23"},{"v":388.0666666666666,"d":"388.07"},{"v":383.4333333333332,"d":"383.43"},{"v":405.03333333333325,"d":"405.03"},{"v":409.6666666666666,"d":"409.67"},{"v":415.83333333333326,"d":"415.83"},403.5,392.7,74.63026]
[67,"INFRATEL",341.9,{"v":336.43333333333334,"d":"336.43"},{"v":328.9166666666667,"d":"328.92"},{"v":315.93333333333334,"d":"315.93"},{"v":308.4166666666667,"d":"308.42"},{"v":349.4166666666667,"d":"349.42"},{"v":356.93333333333334,"d":"356.93"},{"v":369.9166666666667,"d":"369.92"},343.95,323.45,55.2475]
[68,"BHUSANSTL",41.75,{"v":41.550000000000004,"d":"41.55"},{"v":40.400000000000006,"d":"40.40"},{"v":39.050000000000004,"d":"39.05"},{"v":37.900000000000006,"d":"37.90"},{"v":42.900000000000006,"d":"42.90"},44.05,{"v":45.400000000000006,"d":"45.40"},42.7,40.2,31.47446]
[69,"BIOCON",576.3,{"v":575.6999999999999,"d":"575.70"},{"v":567.6999999999998,"d":"567.70"},{"v":559.0999999999999,"d":"559.10"},{"v":551.0999999999998,"d":"551.10"},{"v":584.2999999999998,"d":"584.30"},{"v":592.3000000000001,"d":"592.30"},{"v":600.8999999999999,"d":"600.90"},583.7,567.1,24.34797]
[70,"BIRLACORPN",749.4,{"v":749.1166666666667,"d":"749.12"},{"v":735.8833333333333,"d":"735.88"},{"v":722.3666666666667,"d":"722.37"},{"v":709.1333333333333,"d":"709.13"},{"v":762.6333333333333,"d":"762.63"},{"v":775.8666666666667,"d":"775.87"},{"v":789.3833333333333,"d":"789.38"},762.35,735.6,0.9181]
[71,"BLISSGVS",197.3,{"v":196.29999999999998,"d":"196.30"},{"v":194.09999999999997,"d":"194.10"},{"v":190.89999999999998,"d":"190.90"},{"v":188.69999999999996,"d":"188.70"},{"v":199.49999999999997,"d":"199.50"},{"v":201.69999999999996,"d":"201.70"},{"v":204.89999999999998,"d":"204.90"},198.5,193.1,5.50684]
[72,"BLUEDART",3980.65,{"v":4001.883333333333,"d":"4001.88"},{"v":3953.7666666666664,"d":"3953.77"},{"v":3926.883333333333,"d":"3926.88"},{"v":3878.7666666666664,"d":"3878.77"},{"v":4028.7666666666664,"d":"4028.77"},{"v":4076.883333333333,"d":"4076.88"},{"v":4103.766666666666,"d":"4103.77"},4050,3975,0.0536]
[73,"BLUESTARCO",767.95,{"v":765.1166666666667,"d":"765.12"},{"v":747.8333333333334,"d":"747.83"},{"v":727.7166666666667,"d":"727.72"},{"v":710.4333333333334,"d":"710.43"},{"v":785.2333333333333,"d":"785.23"},{"v":802.5166666666667,"d":"802.52"},{"v":822.6333333333333,"d":"822.63"},782.4,745,0.56854]
[74,"BBTC",1202.85,{"v":1199.3,"d":"1199.30"},{"v":1159.1,"d":"1159.10"},1115.35,{"v":1075.1499999999999,"d":"1075.15"},1243.05,{"v":1283.2500000000002,"d":"1283.25"},{"v":1327,"d":"1327.00"},1239.5,1155.55,3.23286]
[75,"BOMDYEING",264.5,{"v":265.9,"d":"265.90"},{"v":259.99999999999994,"d":"260.00"},{"v":255.49999999999994,"d":"255.50"},{"v":249.5999999999999,"d":"249.60"},{"v":270.4,"d":"270.40"},{"v":276.30000000000007,"d":"276.30"},{"v":280.8,"d":"280.80"},271.8,261.4,43.59889]
[76,"BRFL",45.8,{"v":45.61666666666667,"d":"45.62"},{"v":44.983333333333334,"d":"44.98"},{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":46.43333333333334,"d":"46.43"},{"v":47.06666666666668,"d":"47.07"},{"v":47.88333333333334,"d":"47.88"},46.25,44.8,1.41152]
[77,"BOSCHLTD",17876.75,17772.25,{"v":17544.5,"d":"17544.50"},17212.25,{"v":16984.5,"d":"16984.50"},{"v":18104.5,"d":"18104.50"},18332.25,{"v":18664.5,"d":"18664.50"},18000,17440,0.15492]
[78,"BRIGADE",255.25,{"v":257.1333333333333,"d":"257.13"},{"v":249.76666666666665,"d":"249.77"},{"v":244.28333333333333,"d":"244.28"},{"v":236.91666666666666,"d":"236.92"},{"v":262.6166666666667,"d":"262.62"},{"v":269.98333333333335,"d":"269.98"},{"v":275.46666666666664,"d":"275.47"},264.5,251.65,0.28402]
[79,"BRITANNIA",4825.05,{"v":4822.016666666666,"d":"4822.02"},{"v":4809.033333333333,"d":"4809.03"},{"v":4793.016666666666,"d":"4793.02"},{"v":4780.033333333333,"d":"4780.03"},{"v":4838.033333333333,"d":"4838.03"},{"v":4851.016666666666,"d":"4851.02"},{"v":4867.033333333333,"d":"4867.03"},4835,4806,1.61626]
[80,"CARERATING",1272.95,{"v":1279.6833333333334,"d":"1279.68"},{"v":1259.2666666666669,"d":"1259.27"},{"v":1245.5833333333335,"d":"1245.58"},{"v":1225.166666666667,"d":"1225.17"},{"v":1293.3666666666668,"d":"1293.37"},{"v":1313.7833333333333,"d":"1313.78"},{"v":1327.4666666666667,"d":"1327.47"},1300.1,1266,0.23915]
[81,"CCL",288.15,{"v":287.90000000000003,"d":"287.90"},{"v":281.00000000000006,"d":"281.00"},273.85,{"v":266.95000000000005,"d":"266.95"},{"v":295.05000000000007,"d":"295.05"},{"v":301.95000000000005,"d":"301.95"},{"v":309.1000000000001,"d":"309.10"},294.8,280.75,0.57115]
[82,"CGPOWER",78.05,{"v":78.08333333333333,"d":"78.08"},{"v":77.16666666666666,"d":"77.17"},{"v":76.28333333333333,"d":"76.28"},{"v":75.36666666666666,"d":"75.37"},{"v":78.96666666666665,"d":"78.97"},{"v":79.88333333333331,"d":"79.88"},{"v":80.76666666666665,"d":"80.77"},79,77.2,12.57097]
[83,"CRISIL",1961.25,{"v":1956.4833333333336,"d":"1956.48"},{"v":1944.1666666666672,"d":"1944.17"},{"v":1927.0833333333337,"d":"1927.08"},{"v":1914.7666666666673,"d":"1914.77"},{"v":1973.566666666667,"d":"1973.57"},{"v":1985.8833333333337,"d":"1985.88"},{"v":2002.966666666667,"d":"2002.97"},1968.8,1939.4,0.12648]
[84,"CADILAHC",385.45,{"v":382.3,"d":"382.30"},{"v":376.6,"d":"376.60"},367.75,362.05,{"v":391.15000000000003,"d":"391.15"},{"v":396.84999999999997,"d":"396.85"},{"v":405.70000000000005,"d":"405.70"},388,373.45,5.54872]
[85,"CANFINHOME",522.6,{"v":524.6999999999999,"d":"524.70"},{"v":514.9999999999999,"d":"515.00"},{"v":507.4,"d":"507.40"},{"v":497.69999999999993,"d":"497.70"},{"v":532.2999999999998,"d":"532.30"},{"v":541.9999999999999,"d":"542.00"},{"v":549.5999999999998,"d":"549.60"},534.4,517.1,9.67238]
[86,"CANBK",254.2,{"v":254.36666666666665,"d":"254.37"},{"v":249.83333333333331,"d":"249.83"},{"v":245.46666666666667,"d":"245.47"},{"v":240.93333333333334,"d":"240.93"},{"v":258.7333333333333,"d":"258.73"},{"v":263.26666666666665,"d":"263.27"},{"v":267.63333333333327,"d":"267.63"},258.9,250,142.53284]
[87,"CAPF",636.25,{"v":636.4166666666666,"d":"636.42"},{"v":627.8333333333333,"d":"627.83"},{"v":619.4166666666666,"d":"619.42"},{"v":610.8333333333333,"d":"610.83"},{"v":644.8333333333333,"d":"644.83"},{"v":653.4166666666665,"d":"653.42"},{"v":661.8333333333333,"d":"661.83"},645,628,5.50665]
[88,"CAPLIPOINT",571.8,{"v":576.2499999999999,"d":"576.25"},{"v":562.5999999999998,"d":"562.60"},{"v":553.3999999999999,"d":"553.40"},{"v":539.7499999999998,"d":"539.75"},{"v":585.4499999999998,"d":"585.45"},{"v":599.0999999999999,"d":"599.10"},{"v":608.2999999999998,"d":"608.30"},589.9,567.05,0.46655]
[89,"CARBORUNIV",342.9,{"v":340.8666666666666,"d":"340.87"},{"v":336.08333333333326,"d":"336.08"},{"v":329.26666666666665,"d":"329.27"},{"v":324.4833333333333,"d":"324.48"},{"v":347.6833333333332,"d":"347.68"},{"v":352.46666666666664,"d":"352.47"},{"v":359.2833333333332,"d":"359.28"},345.65,334.05,0.30554]
[90,"CASTROLIND",202.25,{"v":201.61666666666667,"d":"201.62"},{"v":199.73333333333335,"d":"199.73"},{"v":197.21666666666667,"d":"197.22"},{"v":195.33333333333334,"d":"195.33"},{"v":204.13333333333335,"d":"204.13"},{"v":206.01666666666668,"d":"206.02"},{"v":208.53333333333336,"d":"208.53"},203.5,199.1,13.00793]
[91,"CEATLTD",1524.6,{"v":1524.5833333333333,"d":"1524.58"},{"v":1509.0666666666666,"d":"1509.07"},{"v":1493.5333333333333,"d":"1493.53"},{"v":1478.0166666666667,"d":"1478.02"},{"v":1540.1166666666666,"d":"1540.12"},{"v":1555.6333333333334,"d":"1555.63"},{"v":1571.1666666666665,"d":"1571.17"},1540.1,1509.05,4.3052]
[92,"CENTRALBK",74.3,{"v":74.58333333333333,"d":"74.58"},{"v":73.66666666666666,"d":"73.67"},{"v":73.03333333333333,"d":"73.03"},{"v":72.11666666666666,"d":"72.12"},{"v":75.21666666666665,"d":"75.22"},{"v":76.13333333333331,"d":"76.13"},{"v":76.76666666666665,"d":"76.77"},75.5,73.95,79.86163]
[93,"CENTURYPLY",319.45,{"v":321.0833333333333,"d":"321.08"},{"v":316.46666666666664,"d":"316.47"},{"v":313.48333333333335,"d":"313.48"},{"v":308.8666666666667,"d":"308.87"},{"v":324.0666666666666,"d":"324.07"},{"v":328.6833333333333,"d":"328.68"},{"v":331.6666666666666,"d":"331.67"},325.7,318.1,0.84025]
[94,"CENTURYTEX",1155,{"v":1153.4166666666667,"d":"1153.42"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1123.6666666666667,"d":"1123.67"},{"v":1109.5833333333335,"d":"1109.58"},{"v":1169.0833333333335,"d":"1169.08"},{"v":1183.166666666667,"d":"1183.17"},{"v":1198.8333333333335,"d":"1198.83"},1167.5,1137.75,2.93994]
[95,"CERA",3290.35,{"v":3265.4500000000003,"d":"3265.45"},{"v":3231.9000000000005,"d":"3231.90"},{"v":3173.4500000000003,"d":"3173.45"},{"v":3139.9000000000005,"d":"3139.90"},{"v":3323.9000000000005,"d":"3323.90"},{"v":3357.4500000000007,"d":"3357.45"},{"v":3415.9000000000005,"d":"3415.90"},3299,3207,0.12351]
[96,"CHAMBLFERT",167.2,{"v":166.73333333333332,"d":"166.73"},{"v":164.46666666666664,"d":"164.47"},{"v":161.73333333333332,"d":"161.73"},{"v":159.46666666666664,"d":"159.47"},{"v":169.46666666666664,"d":"169.47"},{"v":171.73333333333335,"d":"171.73"},{"v":174.46666666666664,"d":"174.47"},169,164,3.40765]
[97,"CHENNPETRO",340.5,{"v":339.0333333333333,"d":"339.03"},{"v":334.2666666666666,"d":"334.27"},{"v":328.0333333333333,"d":"328.03"},{"v":323.2666666666666,"d":"323.27"},{"v":345.2666666666666,"d":"345.27"},{"v":350.03333333333325,"d":"350.03"},{"v":356.2666666666666,"d":"356.27"},343.8,332.8,3.25072]
[98,"CHOLAFIN",1444.85,{"v":1441.6166666666668,"d":"1441.62"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1405.6166666666668,"d":"1405.62"},{"v":1389.2333333333336,"d":"1389.23"},{"v":1461.2333333333336,"d":"1461.23"},{"v":1477.6166666666668,"d":"1477.62"},{"v":1497.2333333333336,"d":"1497.23"},1458,1422,1.09929]
[99,"CIPLA",552.9,{"v":545.8833333333333,"d":"545.88"},{"v":529.9166666666666,"d":"529.92"},{"v":506.9333333333333,"d":"506.93"},{"v":490.9666666666666,"d":"490.97"},{"v":568.8666666666667,"d":"568.87"},{"v":584.8333333333334,"d":"584.83"},{"v":607.8166666666667,"d":"607.82"},561.85,522.9,91.19209]
[100,"CUB",174.95,174.75,{"v":171.7,"d":"171.70"},168.45,{"v":165.39999999999998,"d":"165.40"},{"v":178,"d":"178.00"},181.05,{"v":184.3,"d":"184.30"},177.8,171.5,4.57788]
[101,"COALINDIA",270.25,{"v":270.6333333333333,"d":"270.63"},{"v":267.96666666666664,"d":"267.97"},{"v":265.68333333333334,"d":"265.68"},{"v":263.01666666666665,"d":"263.02"},{"v":272.91666666666663,"d":"272.92"},{"v":275.58333333333337,"d":"275.58"},{"v":277.8666666666666,"d":"277.87"},273.3,268.35,18.04554]
[102,"COCHINSHIP",502.25,{"v":504.0333333333333,"d":"504.03"},{"v":500.2166666666666,"d":"500.22"},{"v":498.1833333333333,"d":"498.18"},{"v":494.36666666666656,"d":"494.37"},{"v":506.0666666666666,"d":"506.07"},{"v":509.8833333333333,"d":"509.88"},{"v":511.91666666666663,"d":"511.92"},507.85,502,0.65283]
[103,"COFFEEDAY",311.9,309.45,{"v":304.9,"d":"304.90"},{"v":297.9,"d":"297.90"},{"v":293.34999999999997,"d":"293.35"},316.45,{"v":321.00000000000006,"d":"321.00"},{"v":328,"d":"328.00"},314,302.45,1.1635]
[104,"COLPAL",1040.65,{"v":1035.6499999999999,"d":"1035.65"},{"v":1027.0499999999997,"d":"1027.05"},{"v":1013.4499999999998,"d":"1013.45"},{"v":1004.8499999999997,"d":"1004.85"},{"v":1049.2499999999998,"d":"1049.25"},{"v":1057.8499999999997,"d":"1057.85"},{"v":1071.4499999999998,"d":"1071.45"},1044.25,1022.05,2.24802]
[105,"CONCOR",1185.15,{"v":1188.4333333333334,"d":"1188.43"},{"v":1167.9166666666667,"d":"1167.92"},{"v":1150.6833333333334,"d":"1150.68"},{"v":1130.1666666666667,"d":"1130.17"},{"v":1205.6666666666667,"d":"1205.67"},{"v":1226.1833333333332,"d":"1226.18"},{"v":1243.4166666666667,"d":"1243.42"},1208.95,1171.2,4.55502]
[106,"COROMANDEL",520.5,{"v":516.8000000000001,"d":"516.80"},{"v":508.70000000000016,"d":"508.70"},{"v":496.9000000000001,"d":"496.90"},{"v":488.8000000000002,"d":"488.80"},{"v":528.6000000000001,"d":"528.60"},{"v":536.7,"d":"536.70"},{"v":548.5000000000001,"d":"548.50"},524.9,505,0.74662]
[107,"CORPBANK",30.15,{"v":30.133333333333336,"d":"30.13"},{"v":29.716666666666672,"d":"29.72"},{"v":29.283333333333335,"d":"29.28"},{"v":28.86666666666667,"d":"28.87"},{"v":30.566666666666674,"d":"30.57"},{"v":30.983333333333338,"d":"30.98"},{"v":31.416666666666675,"d":"31.42"},30.55,29.7,2.88539]
[108,"COX&KINGS",236.3,{"v":236.95000000000002,"d":"236.95"},{"v":233.40000000000003,"d":"233.40"},{"v":230.50000000000003,"d":"230.50"},{"v":226.95000000000005,"d":"226.95"},{"v":239.85000000000002,"d":"239.85"},{"v":243.40000000000003,"d":"243.40"},{"v":246.3,"d":"246.30"},240.5,234.05,0.43075]
[109,"CROMPTON",223.95,{"v":223.21666666666667,"d":"223.22"},{"v":219.23333333333335,"d":"219.23"},{"v":214.51666666666668,"d":"214.52"},{"v":210.53333333333336,"d":"210.53"},{"v":227.93333333333334,"d":"227.93"},{"v":231.91666666666663,"d":"231.92"},{"v":236.63333333333333,"d":"236.63"},227.2,218.5,4.5736]
[110,"CUMMINSIND",744.7,{"v":747.9,"d":"747.90"},735.25,{"v":725.8000000000001,"d":"725.80"},{"v":713.1500000000001,"d":"713.15"},{"v":757.3499999999999,"d":"757.35"},{"v":769.9999999999998,"d":"770.00"},{"v":779.4499999999998,"d":"779.45"},760.55,738.45,3.76615]
[111,"CYIENT",643.55,641.65,{"v":633.4,"d":"633.40"},623.25,{"v":615,"d":"615.00"},{"v":651.8,"d":"651.80"},660.05,{"v":670.1999999999999,"d":"670.20"},649.9,631.5,1.43537]
[112,"DBREALTY",51.25,{"v":52.050000000000004,"d":"52.05"},{"v":50.45000000000001,"d":"50.45"},{"v":49.650000000000006,"d":"49.65"},{"v":48.05000000000001,"d":"48.05"},{"v":52.85000000000001,"d":"52.85"},54.45,{"v":55.25000000000001,"d":"55.25"},53.65,51.25,7.10345]
[113,"DBCORP",311.35,{"v":312.78333333333336,"d":"312.78"},{"v":308.5666666666667,"d":"308.57"},{"v":305.78333333333336,"d":"305.78"},{"v":301.5666666666667,"d":"301.57"},{"v":315.5666666666667,"d":"315.57"},{"v":319.7833333333333,"d":"319.78"},{"v":322.5666666666667,"d":"322.57"},317,310,0.30237]
[114,"DCBBANK",162.95,{"v":162.71666666666667,"d":"162.72"},{"v":161.13333333333333,"d":"161.13"},{"v":159.31666666666666,"d":"159.32"},{"v":157.73333333333332,"d":"157.73"},{"v":164.53333333333333,"d":"164.53"},{"v":166.11666666666665,"d":"166.12"},{"v":167.93333333333334,"d":"167.93"},164.3,160.9,5.14389]
[115,"DCMSHRIRAM",443.65,{"v":445.65000000000003,"d":"445.65"},{"v":439.05000000000007,"d":"439.05"},{"v":434.45000000000005,"d":"434.45"},{"v":427.8500000000001,"d":"427.85"},{"v":450.25000000000006,"d":"450.25"},{"v":456.8500000000001,"d":"456.85"},{"v":461.45000000000005,"d":"461.45"},452.25,441.05,0.97986]
[116,"DLF",215.4,{"v":215.08333333333334,"d":"215.08"},{"v":212.26666666666668,"d":"212.27"},{"v":209.13333333333333,"d":"209.13"},{"v":206.31666666666666,"d":"206.32"},{"v":218.2166666666667,"d":"218.22"},{"v":221.03333333333336,"d":"221.03"},{"v":224.1666666666667,"d":"224.17"},217.9,211.95,65.77013]
[117,"DABUR",319.35,{"v":318.6166666666667,"d":"318.62"},{"v":315.3833333333333,"d":"315.38"},{"v":311.41666666666663,"d":"311.42"},{"v":308.1833333333333,"d":"308.18"},{"v":322.58333333333337,"d":"322.58"},{"v":325.8166666666667,"d":"325.82"},{"v":329.7833333333334,"d":"329.78"},321.85,314.65,23.12806]
[118,"DALMIABHA",2893.6,{"v":2874.816666666667,"d":"2874.82"},{"v":2823.633333333334,"d":"2823.63"},{"v":2753.666666666667,"d":"2753.67"},{"v":2702.483333333334,"d":"2702.48"},{"v":2944.783333333334,"d":"2944.78"},{"v":2995.9666666666676,"d":"2995.97"},{"v":3065.9333333333343,"d":"3065.93"},2926,2804.85,1.38025]
[119,"DEEPAKFERT",316.25,{"v":317.09999999999997,"d":"317.10"},{"v":314.19999999999993,"d":"314.20"},312.15,{"v":309.24999999999994,"d":"309.25"},{"v":319.1499999999999,"d":"319.15"},{"v":322.0499999999999,"d":"322.05"},{"v":324.0999999999999,"d":"324.10"},320,315.05,0.51152]
[120,"DELTACORP",289.45,{"v":289.6,"d":"289.60"},{"v":285.45000000000005,"d":"285.45"},{"v":281.45000000000005,"d":"281.45"},{"v":277.30000000000007,"d":"277.30"},{"v":293.6,"d":"293.60"},297.75,301.75,293.75,285.6,23.23886]
[121,"DEN",89.05,{"v":90.64999999999999,"d":"90.65"},{"v":86.89999999999998,"d":"86.90"},{"v":84.74999999999999,"d":"84.75"},{"v":80.99999999999997,"d":"81.00"},{"v":92.79999999999998,"d":"92.80"},{"v":96.55000000000001,"d":"96.55"},{"v":98.69999999999999,"d":"98.70"},94.4,88.5,2.67586]
[122,"DENABANK",19.5,{"v":19.666666666666668,"d":"19.67"},{"v":19.133333333333336,"d":"19.13"},{"v":18.76666666666667,"d":"18.77"},{"v":18.233333333333338,"d":"18.23"},{"v":20.033333333333335,"d":"20.03"},{"v":20.566666666666666,"d":"20.57"},{"v":20.933333333333334,"d":"20.93"},20.2,19.3,13.06842]
[123,"DHFL",503.4,{"v":502.31666666666666,"d":"502.32"},{"v":493.8833333333333,"d":"493.88"},{"v":484.3666666666667,"d":"484.37"},{"v":475.93333333333334,"d":"475.93"},{"v":511.8333333333333,"d":"511.83"},{"v":520.2666666666667,"d":"520.27"},{"v":529.7833333333333,"d":"529.78"},510.75,492.8,39.21257]
[124,"DHANUKA",579.95,{"v":577.6,"d":"577.60"},{"v":566.4000000000001,"d":"566.40"},552.85,{"v":541.6500000000001,"d":"541.65"},{"v":591.1500000000001,"d":"591.15"},{"v":602.3500000000001,"d":"602.35"},{"v":615.9000000000001,"d":"615.90"},588.8,564.05,0.1931]
[125,"DBL",964.65,{"v":963.5333333333333,"d":"963.53"},{"v":955.2666666666667,"d":"955.27"},{"v":945.8833333333333,"d":"945.88"},{"v":937.6166666666667,"d":"937.62"},{"v":972.9166666666666,"d":"972.92"},{"v":981.1833333333333,"d":"981.18"},{"v":990.5666666666666,"d":"990.57"},971.8,954.15,1.98636]
[126,"DISHTV",66.4,{"v":66.41666666666667,"d":"66.42"},{"v":65.98333333333335,"d":"65.98"},{"v":65.56666666666668,"d":"65.57"},{"v":65.13333333333335,"d":"65.13"},{"v":66.83333333333334,"d":"66.83"},{"v":67.26666666666665,"d":"67.27"},{"v":67.68333333333334,"d":"67.68"},66.85,66,55.86421]
[127,"DIVISLAB",1094.4,{"v":1089.8,"d":"1089.80"},{"v":1074.6,"d":"1074.60"},{"v":1054.8,"d":"1054.80"},{"v":1039.6,"d":"1039.60"},{"v":1109.6,"d":"1109.60"},{"v":1124.8000000000002,"d":"1124.80"},{"v":1144.6,"d":"1144.60"},1105,1070,5.45426]
[128,"LALPATHLAB",869.2,{"v":866.4333333333334,"d":"866.43"},{"v":849.3166666666668,"d":"849.32"},{"v":829.4333333333334,"d":"829.43"},{"v":812.3166666666668,"d":"812.32"},{"v":886.3166666666668,"d":"886.32"},{"v":903.4333333333334,"d":"903.43"},{"v":923.3166666666668,"d":"923.32"},883.55,846.55,0.25623]
[129,"DRREDDY",2157.15,{"v":2140.6666666666665,"d":"2140.67"},{"v":2118.433333333333,"d":"2118.43"},{"v":2079.7166666666662,"d":"2079.72"},{"v":2057.4833333333327,"d":"2057.48"},{"v":2179.383333333333,"d":"2179.38"},{"v":2201.616666666667,"d":"2201.62"},{"v":2240.3333333333335,"d":"2240.33"},2162.9,2101.95,3.87372]
[130,"DREDGECORP",645.1,{"v":646.4666666666666,"d":"646.47"},{"v":636.9333333333332,"d":"636.93"},{"v":628.7666666666665,"d":"628.77"},{"v":619.2333333333331,"d":"619.23"},{"v":654.6333333333332,"d":"654.63"},{"v":664.1666666666667,"d":"664.17"},{"v":672.3333333333333,"d":"672.33"},656,638.3,1.63438]
[131,"EIDPARRY",276.55,{"v":278.40000000000003,"d":"278.40"},{"v":273.25000000000006,"d":"273.25"},{"v":269.95000000000005,"d":"269.95"},{"v":264.80000000000007,"d":"264.80"},{"v":281.70000000000005,"d":"281.70"},286.85,{"v":290.15000000000003,"d":"290.15"},283.55,275.1,1.04212]
[132,"EIHOTEL",167.2,{"v":165.16666666666666,"d":"165.17"},{"v":158.33333333333331,"d":"158.33"},{"v":149.46666666666667,"d":"149.47"},{"v":142.63333333333333,"d":"142.63"},{"v":174.0333333333333,"d":"174.03"},{"v":180.86666666666662,"d":"180.87"},{"v":189.7333333333333,"d":"189.73"},172,156.3,3.66888]
[133,"EDELWEISS",251.7,{"v":252.45000000000002,"d":"252.45"},{"v":247.8,"d":"247.80"},{"v":243.9,"d":"243.90"},239.25,256.35,{"v":261.00000000000006,"d":"261.00"},{"v":264.90000000000003,"d":"264.90"},257.1,248.55,18.85405]
[134,"EICHERMOT",28360.45,{"v":28044.86666666667,"d":"28044.87"},{"v":27665.733333333337,"d":"27665.73"},{"v":26971.01666666667,"d":"26971.02"},{"v":26591.88333333334,"d":"26591.88"},{"v":28739.583333333336,"d":"28739.58"},{"v":29118.716666666667,"d":"29118.72"},{"v":29813.433333333334,"d":"29813.43"},28424,27350.15,0.4707]
[135,"EMAMILTD",1031.65,{"v":1025.9833333333333,"d":"1025.98"},{"v":1016.9166666666667,"d":"1016.92"},{"v":1002.1833333333334,"d":"1002.18"},{"v":993.1166666666668,"d":"993.12"},{"v":1040.7166666666667,"d":"1040.72"},{"v":1049.7833333333333,"d":"1049.78"},{"v":1064.5166666666667,"d":"1064.52"},1035.05,1011.25,0.55282]
[136,"ENDURANCE",1200.85,{"v":1198.3333333333333,"d":"1198.33"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1155.2833333333333,"d":"1155.28"},{"v":1135.0166666666667,"d":"1135.02"},{"v":1221.1166666666666,"d":"1221.12"},{"v":1241.3833333333334,"d":"1241.38"},{"v":1264.1666666666665,"d":"1264.17"},1218.6,1175.55,0.58639]
[137,"ENGINERSIN",154.65,155.25,153.05,{"v":151.45000000000002,"d":"151.45"},{"v":149.25000000000003,"d":"149.25"},156.85,{"v":159.04999999999998,"d":"159.05"},{"v":160.64999999999998,"d":"160.65"},157.45,153.65,15.24736]
[138,"EQUITAS",140.65,{"v":139.96666666666667,"d":"139.97"},{"v":138.68333333333334,"d":"138.68"},{"v":136.71666666666667,"d":"136.72"},{"v":135.43333333333334,"d":"135.43"},{"v":141.93333333333334,"d":"141.93"},{"v":143.2166666666667,"d":"143.22"},{"v":145.18333333333334,"d":"145.18"},141.25,138,7.99473]
[139,"EROSMEDIA",173.5,{"v":173.91666666666666,"d":"173.92"},{"v":172.23333333333332,"d":"172.23"},{"v":170.96666666666667,"d":"170.97"},{"v":169.28333333333333,"d":"169.28"},{"v":175.1833333333333,"d":"175.18"},{"v":176.86666666666665,"d":"176.87"},{"v":178.1333333333333,"d":"178.13"},175.6,172.65,4.85187]
[140,"ESCORTS",826.6,826.85,{"v":820.2,"d":"820.20"},{"v":813.8000000000001,"d":"813.80"},{"v":807.1500000000001,"d":"807.15"},833.25,{"v":839.8999999999999,"d":"839.90"},{"v":846.3,"d":"846.30"},833.5,820.45,5.45053]
[141,"ESSELPACK",254.95,{"v":251.78333333333333,"d":"251.78"},{"v":245.56666666666666,"d":"245.57"},{"v":236.18333333333334,"d":"236.18"},{"v":229.96666666666667,"d":"229.97"},{"v":261.16666666666663,"d":"261.17"},{"v":267.3833333333333,"d":"267.38"},{"v":276.76666666666665,"d":"276.77"},258,242.4,1.09274]
[142,"EVEREADY",384.15,{"v":382.4166666666667,"d":"382.42"},{"v":367.98333333333335,"d":"367.98"},{"v":351.81666666666666,"d":"351.82"},{"v":337.3833333333333,"d":"337.38"},{"v":398.58333333333337,"d":"398.58"},{"v":413.01666666666665,"d":"413.02"},{"v":429.1833333333334,"d":"429.18"},396.85,366.25,0.94074]
[143,"EXIDEIND",212.3,{"v":211.71666666666667,"d":"211.72"},{"v":209.68333333333334,"d":"209.68"},{"v":207.06666666666666,"d":"207.07"},{"v":205.03333333333333,"d":"205.03"},{"v":214.33333333333334,"d":"214.33"},{"v":216.3666666666667,"d":"216.37"},{"v":218.98333333333335,"d":"218.98"},213.75,209.1,9.31216]
[144,"FEDERALBNK",91.25,{"v":91.18333333333334,"d":"91.18"},{"v":90.36666666666667,"d":"90.37"},{"v":89.48333333333333,"d":"89.48"},{"v":88.66666666666667,"d":"88.67"},{"v":92.06666666666668,"d":"92.07"},{"v":92.88333333333334,"d":"92.88"},{"v":93.76666666666668,"d":"93.77"},92,90.3,40.40369]
[145,"FINCABLES",647.85,{"v":647.5333333333333,"d":"647.53"},{"v":635.0666666666666,"d":"635.07"},{"v":622.2833333333333,"d":"622.28"},{"v":609.8166666666666,"d":"609.82"},{"v":660.3166666666666,"d":"660.32"},{"v":672.7833333333333,"d":"672.78"},{"v":685.5666666666666,"d":"685.57"},660,634.75,0.43933]
[146,"FINPIPE",668.2,{"v":667.2833333333334,"d":"667.28"},{"v":660.9666666666668,"d":"660.97"},{"v":653.7333333333333,"d":"653.73"},{"v":647.4166666666667,"d":"647.42"},{"v":674.5166666666669,"d":"674.52"},{"v":680.8333333333335,"d":"680.83"},{"v":688.066666666667,"d":"688.07"},673.6,660.05,0.21522]
[147,"FSL",49.45,{"v":48.916666666666664,"d":"48.92"},{"v":48.18333333333333,"d":"48.18"},{"v":46.916666666666664,"d":"46.92"},{"v":46.18333333333333,"d":"46.18"},{"v":50.18333333333333,"d":"50.18"},{"v":50.916666666666664,"d":"50.92"},{"v":52.18333333333333,"d":"52.18"},49.65,47.65,47.20948]
[148,"FCONSUMER",55.65,{"v":55.51666666666667,"d":"55.52"},{"v":54.13333333333335,"d":"54.13"},{"v":52.616666666666674,"d":"52.62"},{"v":51.23333333333335,"d":"51.23"},{"v":57.033333333333346,"d":"57.03"},{"v":58.41666666666667,"d":"58.42"},{"v":59.933333333333344,"d":"59.93"},56.9,54,71.10258]
[149,"FLFL",415,{"v":414.0333333333333,"d":"414.03"},{"v":407.8166666666666,"d":"407.82"},{"v":400.6333333333333,"d":"400.63"},{"v":394.41666666666663,"d":"394.42"},{"v":421.2166666666666,"d":"421.22"},{"v":427.4333333333333,"d":"427.43"},{"v":434.61666666666656,"d":"434.62"},420.25,406.85,2.10384]
[150,"GAIL",438.5,{"v":440.31666666666666,"d":"440.32"},{"v":434.68333333333334,"d":"434.68"},{"v":430.8666666666667,"d":"430.87"},{"v":425.23333333333335,"d":"425.23"},{"v":444.1333333333333,"d":"444.13"},{"v":449.76666666666665,"d":"449.77"},{"v":453.5833333333333,"d":"453.58"},445.95,436.5,19.75422]
[151,"GEPIL",845.55,{"v":838.8833333333333,"d":"838.88"},{"v":808.7666666666667,"d":"808.77"},{"v":771.9833333333333,"d":"771.98"},{"v":741.8666666666667,"d":"741.87"},{"v":875.6666666666666,"d":"875.67"},{"v":905.7833333333332,"d":"905.78"},{"v":942.5666666666666,"d":"942.57"},869,802.1,0.2621]
[152,"GET&D",384,{"v":388,"d":"388.00"},{"v":378.5,"d":"378.50"},{"v":373,"d":"373.00"},{"v":363.5,"d":"363.50"},{"v":393.5,"d":"393.50"},{"v":403,"d":"403.00"},{"v":408.5,"d":"408.50"},397.5,382.5,0.43271]
[153,"GHCL",276.2,{"v":275.9166666666667,"d":"275.92"},{"v":271.83333333333337,"d":"271.83"},{"v":267.4666666666667,"d":"267.47"},{"v":263.3833333333334,"d":"263.38"},{"v":280.28333333333336,"d":"280.28"},{"v":284.36666666666673,"d":"284.37"},{"v":288.73333333333335,"d":"288.73"},280,271.55,6.82859]
[154,"GMRINFRA",17.8,{"v":17.716666666666665,"d":"17.72"},{"v":17.43333333333333,"d":"17.43"},{"v":17.066666666666666,"d":"17.07"},{"v":16.78333333333333,"d":"16.78"},{"v":18.08333333333333,"d":"18.08"},{"v":18.366666666666667,"d":"18.37"},{"v":18.733333333333327,"d":"18.73"},18,17.35,214.69293]
[155,"GVKPIL",14.1,{"v":14.183333333333332,"d":"14.18"},{"v":13.766666666666664,"d":"13.77"},{"v":13.433333333333332,"d":"13.43"},{"v":13.016666666666664,"d":"13.02"},{"v":14.516666666666664,"d":"14.52"},{"v":14.933333333333332,"d":"14.93"},{"v":15.266666666666664,"d":"15.27"},14.6,13.85,29.26939]
[156,"GDL",188.95,{"v":189.16666666666666,"d":"189.17"},{"v":187.7833333333333,"d":"187.78"},{"v":186.61666666666665,"d":"186.62"},{"v":185.2333333333333,"d":"185.23"},{"v":190.33333333333331,"d":"190.33"},{"v":191.7166666666667,"d":"191.72"},{"v":192.88333333333333,"d":"192.88"},190.55,188,0.40955]
[157,"GATI",100.4,100.55,{"v":99.19999999999999,"d":"99.20"},{"v":97.99999999999999,"d":"98.00"},{"v":96.64999999999998,"d":"96.65"},101.75,{"v":103.1,"d":"103.10"},{"v":104.30000000000001,"d":"104.30"},101.9,99.35,2.61752]
[158,"GILLETTE",6458.95,{"v":6431.916666666667,"d":"6431.92"},{"v":6398.833333333334,"d":"6398.83"},{"v":6338.716666666667,"d":"6338.72"},{"v":6305.633333333334,"d":"6305.63"},{"v":6492.033333333334,"d":"6492.03"},{"v":6525.116666666668,"d":"6525.12"},{"v":6585.233333333334,"d":"6585.23"},6465,6371.8,0.03887]
[159,"GSKCONS",6612.9,{"v":6566.683333333333,"d":"6566.68"},{"v":6498.366666666667,"d":"6498.37"},{"v":6383.833333333333,"d":"6383.83"},{"v":6315.516666666666,"d":"6315.52"},{"v":6681.216666666667,"d":"6681.22"},{"v":6749.533333333335,"d":"6749.53"},{"v":6864.0666666666675,"d":"6864.07"},6635,6452.15,0.06209]
[160,"GLAXO",2226.05,{"v":2220.8333333333335,"d":"2220.83"},{"v":2207.416666666667,"d":"2207.42"},{"v":2188.7833333333333,"d":"2188.78"},{"v":2175.366666666667,"d":"2175.37"},{"v":2239.466666666667,"d":"2239.47"},{"v":2252.883333333334,"d":"2252.88"},{"v":2271.5166666666673,"d":"2271.52"},2234.25,2202.2,0.12635]
[161,"GLENMARK",546.4,{"v":544.6999999999999,"d":"544.70"},{"v":540.7999999999998,"d":"540.80"},{"v":535.1999999999999,"d":"535.20"},{"v":531.2999999999998,"d":"531.30"},{"v":550.2999999999998,"d":"550.30"},{"v":554.1999999999999,"d":"554.20"},{"v":559.7999999999998,"d":"559.80"},548.6,539.1,3.77843]
[162,"GODFRYPHLP",833.85,{"v":836.4,"d":"836.40"},{"v":824.9499999999999,"d":"824.95"},816.05,{"v":804.5999999999999,"d":"804.60"},{"v":845.3,"d":"845.30"},856.75,865.65,847.85,827.5,0.37859]
[163,"GODREJCP",1068.45,{"v":1062.3000000000002,"d":"1062.30"},{"v":1053.4500000000003,"d":"1053.45"},1038.45,{"v":1029.6000000000001,"d":"1029.60"},{"v":1077.3000000000004,"d":"1077.30"},{"v":1086.1500000000003,"d":"1086.15"},{"v":1101.1500000000005,"d":"1101.15"},1071.15,1047.3,2.3024]
[164,"GODREJIND",539.7,{"v":540.3666666666667,"d":"540.37"},{"v":533.8833333333333,"d":"533.88"},{"v":528.0666666666666,"d":"528.07"},{"v":521.5833333333333,"d":"521.58"},{"v":546.1833333333334,"d":"546.18"},{"v":552.6666666666667,"d":"552.67"},{"v":558.4833333333335,"d":"558.48"},546.85,534.55,2.44383]
[165,"GODREJPROP",732.3,{"v":732.4333333333334,"d":"732.43"},{"v":722.8666666666668,"d":"722.87"},{"v":713.4333333333334,"d":"713.43"},{"v":703.8666666666668,"d":"703.87"},{"v":741.8666666666668,"d":"741.87"},{"v":751.4333333333334,"d":"751.43"},{"v":760.8666666666668,"d":"760.87"},742,723,0.69711]
[166,"GRANULES",108.55,{"v":108.51666666666667,"d":"108.52"},{"v":107.53333333333333,"d":"107.53"},{"v":106.51666666666667,"d":"106.52"},{"v":105.53333333333333,"d":"105.53"},{"v":109.53333333333333,"d":"109.53"},{"v":110.51666666666665,"d":"110.52"},{"v":111.53333333333333,"d":"111.53"},109.5,107.5,13.97458]
[167,"GESHIP",347.85,{"v":347.6666666666667,"d":"347.67"},{"v":344.6833333333334,"d":"344.68"},{"v":341.5166666666667,"d":"341.52"},{"v":338.5333333333334,"d":"338.53"},{"v":350.83333333333337,"d":"350.83"},{"v":353.8166666666666,"d":"353.82"},{"v":356.98333333333335,"d":"356.98"},350.65,344.5,5.31487]
[168,"GREAVESCOT",116.75,{"v":116.41666666666667,"d":"116.42"},{"v":115.33333333333334,"d":"115.33"},{"v":113.91666666666667,"d":"113.92"},{"v":112.83333333333334,"d":"112.83"},{"v":117.83333333333334,"d":"117.83"},{"v":118.91666666666669,"d":"118.92"},{"v":120.33333333333334,"d":"120.33"},117.5,115,4.26913]
[169,"GREENPLY",329.1,{"v":329.6666666666667,"d":"329.67"},{"v":326.3833333333334,"d":"326.38"},{"v":323.6666666666667,"d":"323.67"},{"v":320.3833333333334,"d":"320.38"},{"v":332.3833333333334,"d":"332.38"},{"v":335.6666666666667,"d":"335.67"},{"v":338.3833333333334,"d":"338.38"},332.95,326.95,0.48666]
[170,"GRUH",537.75,{"v":538.2166666666667,"d":"538.22"},{"v":531.6333333333334,"d":"531.63"},{"v":525.5166666666668,"d":"525.52"},{"v":518.9333333333335,"d":"518.93"},{"v":544.3333333333334,"d":"544.33"},{"v":550.9166666666666,"d":"550.92"},{"v":557.0333333333333,"d":"557.03"},544.8,532.1,1.27749]
[171,"GUJALKALI",698.1,{"v":697.0833333333334,"d":"697.08"},{"v":691.0166666666668,"d":"691.02"},{"v":683.9333333333334,"d":"683.93"},{"v":677.8666666666668,"d":"677.87"},{"v":704.1666666666667,"d":"704.17"},{"v":710.2333333333333,"d":"710.23"},{"v":717.3166666666667,"d":"717.32"},703.15,690,0.28084]
[172,"GUJFLUORO",782.3,{"v":779.7666666666668,"d":"779.77"},{"v":775.5333333333335,"d":"775.53"},{"v":768.7666666666668,"d":"768.77"},{"v":764.5333333333335,"d":"764.53"},{"v":786.5333333333335,"d":"786.53"},{"v":790.7666666666669,"d":"790.77"},{"v":797.5333333333335,"d":"797.53"},784,773,0.43511]
[173,"GUJGASLTD",835.15,{"v":835.9833333333332,"d":"835.98"},{"v":827.6666666666665,"d":"827.67"},{"v":820.1833333333333,"d":"820.18"},{"v":811.8666666666666,"d":"811.87"},{"v":843.4666666666665,"d":"843.47"},{"v":851.7833333333333,"d":"851.78"},{"v":859.2666666666664,"d":"859.27"},844.3,828.5,2.626]
[174,"GMDCLTD",127.65,{"v":127.3,"d":"127.30"},{"v":125.5,"d":"125.50"},{"v":123.35000000000001,"d":"123.35"},{"v":121.55000000000001,"d":"121.55"},129.45,{"v":131.24999999999997,"d":"131.25"},{"v":133.39999999999998,"d":"133.40"},129.1,125.15,1.91642]
[175,"GNFC",413,{"v":411.26666666666665,"d":"411.27"},{"v":404.7833333333333,"d":"404.78"},{"v":396.56666666666666,"d":"396.57"},{"v":390.0833333333333,"d":"390.08"},{"v":419.4833333333333,"d":"419.48"},{"v":425.96666666666664,"d":"425.97"},{"v":434.1833333333333,"d":"434.18"},417.75,403.05,6.83051]
[176,"GPPL",131.5,131.65,{"v":130.4,"d":"130.40"},{"v":129.3,"d":"129.30"},128.05,132.75,{"v":134,"d":"134.00"},{"v":135.1,"d":"135.10"},132.9,130.55,0.48891]
[177,"GSFC",122.9,{"v":122.56666666666666,"d":"122.57"},{"v":120.63333333333333,"d":"120.63"},{"v":118.36666666666666,"d":"118.37"},{"v":116.43333333333332,"d":"116.43"},{"v":124.83333333333333,"d":"124.83"},{"v":126.76666666666667,"d":"126.77"},{"v":129.03333333333333,"d":"129.03"},124.5,120.3,15.80856]
[178,"GSPL",177.7,{"v":179.26666666666665,"d":"179.27"},{"v":172.08333333333331,"d":"172.08"},{"v":166.46666666666667,"d":"166.47"},{"v":159.28333333333333,"d":"159.28"},{"v":184.8833333333333,"d":"184.88"},{"v":192.06666666666663,"d":"192.07"},{"v":197.68333333333328,"d":"197.68"},186.45,173.65,28.21387]
[179,"GULFOILLUB",929.85,{"v":929.2833333333333,"d":"929.28"},{"v":918.5666666666666,"d":"918.57"},{"v":907.2833333333333,"d":"907.28"},{"v":896.5666666666666,"d":"896.57"},{"v":940.5666666666666,"d":"940.57"},{"v":951.2833333333333,"d":"951.28"},{"v":962.5666666666666,"d":"962.57"},940,918,0.13869]
[180,"HCL-INSYS",52.8,53.25,51.85,{"v":50.9,"d":"50.90"},{"v":49.5,"d":"49.50"},{"v":54.2,"d":"54.20"},{"v":55.60000000000001,"d":"55.60"},{"v":56.550000000000004,"d":"56.55"},54.65,52.3,18.10485]
[181,"HCLTECH",937.2,{"v":933.5166666666668,"d":"933.52"},{"v":919.2833333333335,"d":"919.28"},{"v":901.3666666666668,"d":"901.37"},{"v":887.1333333333336,"d":"887.13"},{"v":951.4333333333335,"d":"951.43"},{"v":965.6666666666669,"d":"965.67"},{"v":983.5833333333335,"d":"983.58"},947.75,915.6,18.53893]
[182,"HDFCBANK",1839.5,1843.55,{"v":1831.1999999999998,"d":"1831.20"},{"v":1822.8999999999999,"d":"1822.90"},{"v":1810.5499999999997,"d":"1810.55"},1851.85,{"v":1864.1999999999998,"d":"1864.20"},{"v":1872.5,"d":"1872.50"},1855.9,1835.25,9.14343]
[183,"HSIL",388.95,{"v":390.7166666666667,"d":"390.72"},{"v":385.7333333333334,"d":"385.73"},{"v":382.5166666666667,"d":"382.52"},{"v":377.5333333333334,"d":"377.53"},{"v":393.9333333333334,"d":"393.93"},{"v":398.91666666666674,"d":"398.92"},{"v":402.1333333333334,"d":"402.13"},395.7,387.5,0.3998]
[184,"HTMEDIA",86.8,{"v":86.48333333333333,"d":"86.48"},{"v":85.41666666666667,"d":"85.42"},{"v":84.03333333333333,"d":"84.03"},{"v":82.96666666666667,"d":"82.97"},{"v":87.86666666666667,"d":"87.87"},{"v":88.93333333333334,"d":"88.93"},{"v":90.31666666666668,"d":"90.32"},87.55,85.1,1.4293]
[185,"HATHWAY",34.1,{"v":34.26666666666667,"d":"34.27"},{"v":33.58333333333334,"d":"33.58"},{"v":33.06666666666667,"d":"33.07"},{"v":32.38333333333334,"d":"32.38"},{"v":34.783333333333346,"d":"34.78"},{"v":35.46666666666667,"d":"35.47"},{"v":35.98333333333335,"d":"35.98"},34.95,33.75,0.88729]
[186,"HATSUN",719.85,{"v":715.7833333333333,"d":"715.78"},{"v":704.0666666666666,"d":"704.07"},{"v":688.2833333333333,"d":"688.28"},{"v":676.5666666666666,"d":"676.57"},{"v":731.5666666666666,"d":"731.57"},{"v":743.2833333333333,"d":"743.28"},{"v":759.0666666666666,"d":"759.07"},727.5,700,0.31881]
[187,"HAVELLS",499,{"v":498.8833333333334,"d":"498.88"},{"v":494.8166666666668,"d":"494.82"},{"v":490.6333333333334,"d":"490.63"},{"v":486.5666666666668,"d":"486.57"},{"v":503.0666666666668,"d":"503.07"},{"v":507.1333333333334,"d":"507.13"},{"v":511.3166666666668,"d":"511.32"},502.95,494.7,13.65921]
[188,"HEIDELBERG",149.25,{"v":150.20000000000002,"d":"150.20"},{"v":147.70000000000005,"d":"147.70"},{"v":146.15000000000003,"d":"146.15"},{"v":143.65000000000006,"d":"143.65"},{"v":151.75000000000003,"d":"151.75"},{"v":154.24999999999997,"d":"154.25"},{"v":155.8,"d":"155.80"},152.7,148.65,0.61951]
[189,"HERITGFOOD",719.1,{"v":723.0499999999998,"d":"723.05"},{"v":706.0999999999997,"d":"706.10"},{"v":693.0999999999998,"d":"693.10"},{"v":676.1499999999996,"d":"676.15"},{"v":736.0499999999997,"d":"736.05"},{"v":752.9999999999998,"d":"753.00"},{"v":765.9999999999998,"d":"766.00"},740,710.05,0.19046]
[190,"HEROMOTOCO",3513.8,{"v":3516.2999999999997,"d":"3516.30"},{"v":3495.5999999999995,"d":"3495.60"},{"v":3477.3999999999996,"d":"3477.40"},{"v":3456.6999999999994,"d":"3456.70"},{"v":3534.4999999999995,"d":"3534.50"},{"v":3555.1999999999994,"d":"3555.20"},{"v":3573.3999999999996,"d":"3573.40"},3537,3498.1,2.12901]
[191,"HEXAWARE",374.45,{"v":369.3333333333333,"d":"369.33"},{"v":362.3166666666666,"d":"362.32"},{"v":350.1833333333333,"d":"350.18"},{"v":343.1666666666666,"d":"343.17"},{"v":381.46666666666664,"d":"381.47"},{"v":388.4833333333334,"d":"388.48"},{"v":400.6166666666667,"d":"400.62"},376.35,357.2,12.99196]
[192,"HFCL",26.8,{"v":26.96666666666667,"d":"26.97"},{"v":26.383333333333336,"d":"26.38"},{"v":25.96666666666667,"d":"25.97"},{"v":25.383333333333336,"d":"25.38"},{"v":27.383333333333336,"d":"27.38"},{"v":27.966666666666665,"d":"27.97"},{"v":28.383333333333336,"d":"28.38"},27.55,26.55,70.1355]
[193,"HIMATSEIDE",340,{"v":338.1,"d":"338.10"},{"v":332.25000000000006,"d":"332.25"},{"v":324.50000000000006,"d":"324.50"},{"v":318.6500000000001,"d":"318.65"},345.85,{"v":351.69999999999993,"d":"351.70"},359.45,343.95,330.35,0.36299]
[194,"HINDALCO",217.3,{"v":215.4666666666667,"d":"215.47"},{"v":212.13333333333338,"d":"212.13"},{"v":206.9666666666667,"d":"206.97"},{"v":203.63333333333338,"d":"203.63"},{"v":220.63333333333338,"d":"220.63"},{"v":223.9666666666667,"d":"223.97"},{"v":229.13333333333338,"d":"229.13"},218.8,210.3,96.00657]
[195,"HCC",30.5,{"v":30.7,"d":"30.70"},{"v":29.9,"d":"29.90"},{"v":29.3,"d":"29.30"},{"v":28.5,"d":"28.50"},{"v":31.299999999999997,"d":"31.30"},{"v":32.1,"d":"32.10"},{"v":32.699999999999996,"d":"32.70"},31.5,30.1,137.47288]
[196,"HINDCOPPER",67.1,{"v":67.41666666666667,"d":"67.42"},{"v":65.33333333333334,"d":"65.33"},{"v":63.56666666666668,"d":"63.57"},{"v":61.48333333333335,"d":"61.48"},{"v":69.18333333333334,"d":"69.18"},{"v":71.26666666666668,"d":"71.27"},{"v":73.03333333333333,"d":"73.03"},69.5,65.65,20.98547]
[197,"HINDPETRO",354.85,{"v":354.3833333333334,"d":"354.38"},{"v":348.96666666666675,"d":"348.97"},{"v":343.08333333333337,"d":"343.08"},{"v":337.66666666666674,"d":"337.67"},{"v":360.26666666666677,"d":"360.27"},{"v":365.6833333333334,"d":"365.68"},{"v":371.5666666666668,"d":"371.57"},359.8,348.5,24.65054]
[198,"HINDUNILVR",1313.25,1313.25,{"v":1306,"d":"1306.00"},1298.75,{"v":1291.5,"d":"1291.50"},{"v":1320.5,"d":"1320.50"},1327.75,{"v":1335,"d":"1335.00"},1320.5,1306,12.49242]
[199,"HINDZINC",313,310.95,{"v":307.29999999999995,"d":"307.30"},{"v":301.59999999999997,"d":"301.60"},{"v":297.94999999999993,"d":"297.95"},316.65,{"v":320.29999999999995,"d":"320.30"},{"v":326,"d":"326.00"},314.6,305.25,24.30725]
[200,"HUDCO",66.9,{"v":67.33333333333333,"d":"67.33"},{"v":66.31666666666666,"d":"66.32"},{"v":65.73333333333333,"d":"65.73"},{"v":64.71666666666667,"d":"64.72"},{"v":67.91666666666666,"d":"67.92"},{"v":68.93333333333334,"d":"68.93"},{"v":69.51666666666665,"d":"69.52"},68.35,66.75,11.68197]
[201,"HDFC",1800.05,{"v":1793.1833333333334,"d":"1793.18"},{"v":1777.8666666666668,"d":"1777.87"},{"v":1755.6833333333334,"d":"1755.68"},{"v":1740.3666666666668,"d":"1740.37"},{"v":1815.3666666666668,"d":"1815.37"},{"v":1830.6833333333334,"d":"1830.68"},{"v":1852.8666666666668,"d":"1852.87"},1808.5,1771,34.41458]
[202,"HDIL",42.2,{"v":42.233333333333334,"d":"42.23"},{"v":41.46666666666667,"d":"41.47"},{"v":40.733333333333334,"d":"40.73"},{"v":39.96666666666667,"d":"39.97"},{"v":42.96666666666667,"d":"42.97"},{"v":43.733333333333334,"d":"43.73"},{"v":44.46666666666667,"d":"44.47"},43,41.5,59.68551]
[203,"ITC",259.2,{"v":258.8833333333333,"d":"258.88"},{"v":257.81666666666666,"d":"257.82"},{"v":256.43333333333334,"d":"256.43"},{"v":255.36666666666667,"d":"255.37"},{"v":260.26666666666665,"d":"260.27"},{"v":261.33333333333326,"d":"261.33"},{"v":262.71666666666664,"d":"262.72"},259.95,257.5,74.81088]
[204,"ICICIBANK",292,{"v":293.15000000000003,"d":"293.15"},{"v":289.1000000000001,"d":"289.10"},{"v":286.20000000000005,"d":"286.20"},{"v":282.1500000000001,"d":"282.15"},{"v":296.05000000000007,"d":"296.05"},{"v":300.1,"d":"300.10"},{"v":303.00000000000006,"d":"303.00"},297.2,290.25,108.80002]
[205,"ICICIPRULI",371.2,{"v":371.09999999999997,"d":"371.10"},{"v":368.29999999999995,"d":"368.30"},{"v":365.4,"d":"365.40"},{"v":362.59999999999997,"d":"362.60"},{"v":373.99999999999994,"d":"374.00"},{"v":376.8,"d":"376.80"},{"v":379.69999999999993,"d":"379.70"},373.9,368.2,4.84244]
[206,"ICRA",3603.75,3612.75,{"v":3556.5,"d":"3556.50"},3509.25,{"v":3453,"d":"3453.00"},{"v":3660,"d":"3660.00"},3716.25,{"v":3763.5,"d":"3763.50"},3669,3565.5,0.12534]
[207,"IDBI",73.7,{"v":72.98333333333333,"d":"72.98"},{"v":70.51666666666667,"d":"70.52"},{"v":67.33333333333333,"d":"67.33"},{"v":64.86666666666666,"d":"64.87"},{"v":76.16666666666667,"d":"76.17"},{"v":78.63333333333334,"d":"78.63"},{"v":81.81666666666668,"d":"81.82"},75.45,69.8,750.54926]
[208,"IDFCBANK",49.25,{"v":49.43333333333334,"d":"49.43"},{"v":48.81666666666668,"d":"48.82"},{"v":48.38333333333334,"d":"48.38"},{"v":47.76666666666668,"d":"47.77"},{"v":49.866666666666674,"d":"49.87"},{"v":50.483333333333334,"d":"50.48"},{"v":50.91666666666667,"d":"50.92"},50.05,49,47.67934]
[209,"IDFC",49.95,{"v":49.86666666666667,"d":"49.87"},{"v":49.333333333333336,"d":"49.33"},{"v":48.71666666666667,"d":"48.72"},{"v":48.18333333333334,"d":"48.18"},{"v":50.483333333333334,"d":"50.48"},{"v":51.016666666666666,"d":"51.02"},{"v":51.63333333333333,"d":"51.63"},50.4,49.25,30.77673]
[210,"IFBIND",1297.8,{"v":1292.9333333333334,"d":"1292.93"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1319.8666666666668,"d":"1319.87"},{"v":1341.9333333333334,"d":"1341.93"},{"v":1368.8666666666668,"d":"1368.87"},1315,1266,0.07238]
[211,"IFCI",20.55,{"v":20.599999999999998,"d":"20.60"},{"v":20.249999999999996,"d":"20.25"},19.95,{"v":19.599999999999998,"d":"19.60"},{"v":20.899999999999995,"d":"20.90"},{"v":21.249999999999996,"d":"21.25"},{"v":21.549999999999994,"d":"21.55"},20.95,20.3,101.41334]
[212,"IL&FSTRANS",66,{"v":65.5,"d":"65.50"},{"v":63.849999999999994,"d":"63.85"},{"v":61.699999999999996,"d":"61.70"},{"v":60.04999999999999,"d":"60.05"},67.65,{"v":69.30000000000001,"d":"69.30"},71.45,67.15,63.35,2.83977]
[213,"IRB",217.6,{"v":218.1833333333333,"d":"218.18"},{"v":215.5666666666666,"d":"215.57"},{"v":213.5333333333333,"d":"213.53"},{"v":210.9166666666666,"d":"210.92"},{"v":220.2166666666666,"d":"220.22"},{"v":222.83333333333334,"d":"222.83"},{"v":224.86666666666662,"d":"224.87"},220.8,216.15,14.28327]
[214,"ITDCEM",159.1,{"v":156.83333333333334,"d":"156.83"},{"v":153.26666666666668,"d":"153.27"},{"v":147.43333333333334,"d":"147.43"},{"v":143.86666666666667,"d":"143.87"},{"v":162.66666666666669,"d":"162.67"},{"v":166.23333333333335,"d":"166.23"},{"v":172.0666666666667,"d":"172.07"},160.4,151,1.48252]
[215,"ITI",113.05,{"v":113.41666666666667,"d":"113.42"},{"v":110.98333333333335,"d":"110.98"},{"v":108.91666666666667,"d":"108.92"},{"v":106.48333333333335,"d":"106.48"},{"v":115.48333333333335,"d":"115.48"},{"v":117.91666666666666,"d":"117.92"},{"v":119.98333333333335,"d":"119.98"},115.85,111.35,5.18626]
[216,"IDEA",77.15,77.15,76.15,75.15,74.15,78.15,79.15,80.15,78.15,76.15,124.18167]
[217,"IGARASHI",802.55,802.85,{"v":800.7,"d":"800.70"},798.85,{"v":796.7,"d":"796.70"},{"v":804.7,"d":"804.70"},{"v":806.8499999999999,"d":"806.85"},{"v":808.7,"d":"808.70"},805,801,1.89254]
[218,"INDIACEM",142.95,{"v":142.71666666666667,"d":"142.72"},{"v":140.53333333333333,"d":"140.53"},{"v":138.11666666666667,"d":"138.12"},{"v":135.93333333333334,"d":"135.93"},{"v":145.13333333333333,"d":"145.13"},{"v":147.31666666666666,"d":"147.32"},{"v":149.73333333333332,"d":"149.73"},144.9,140.3,41.34302]
[219,"ITDC",457.85,{"v":459.06666666666666,"d":"459.07"},{"v":440.2833333333333,"d":"440.28"},{"v":422.71666666666664,"d":"422.72"},{"v":403.9333333333333,"d":"403.93"},{"v":476.6333333333333,"d":"476.63"},{"v":495.41666666666674,"d":"495.42"},{"v":512.9833333333333,"d":"512.98"},477.85,441.5,1.31146]
[220,"IBULHSGFIN",1198.3,{"v":1193.2333333333333,"d":"1193.23"},{"v":1182.4666666666667,"d":"1182.47"},{"v":1166.6333333333334,"d":"1166.63"},{"v":1155.8666666666668,"d":"1155.87"},{"v":1209.0666666666666,"d":"1209.07"},{"v":1219.8333333333335,"d":"1219.83"},{"v":1235.6666666666665,"d":"1235.67"},1204,1177.4,7.1424]
[221,"IBREALEST",199.45,{"v":199.5666666666667,"d":"199.57"},{"v":195.63333333333338,"d":"195.63"},{"v":191.8166666666667,"d":"191.82"},{"v":187.88333333333338,"d":"187.88"},{"v":203.38333333333338,"d":"203.38"},{"v":207.31666666666672,"d":"207.32"},{"v":211.13333333333338,"d":"211.13"},203.5,195.75,45.40988]
[222,"IBVENTURES",252.15,{"v":252.51666666666665,"d":"252.52"},{"v":247.63333333333333,"d":"247.63"},{"v":243.11666666666667,"d":"243.12"},{"v":238.23333333333335,"d":"238.23"},{"v":257.0333333333333,"d":"257.03"},{"v":261.91666666666663,"d":"261.92"},{"v":266.4333333333333,"d":"266.43"},257.4,248,16.64754]
[223,"INDIANB",288.75,{"v":289.84999999999997,"d":"289.85"},{"v":283.8999999999999,"d":"283.90"},{"v":279.04999999999995,"d":"279.05"},{"v":273.0999999999999,"d":"273.10"},{"v":294.69999999999993,"d":"294.70"},300.65,{"v":305.49999999999994,"d":"305.50"},295.8,285,17.51015]
[224,"INDHOTEL",129,{"v":128.76666666666668,"d":"128.77"},{"v":126.93333333333337,"d":"126.93"},{"v":124.86666666666669,"d":"124.87"},{"v":123.03333333333337,"d":"123.03"},{"v":130.83333333333337,"d":"130.83"},{"v":132.66666666666669,"d":"132.67"},{"v":134.73333333333335,"d":"134.73"},130.6,126.7,17.96176]
[225,"IOC",173.85,{"v":174.71666666666667,"d":"174.72"},{"v":171.73333333333335,"d":"171.73"},{"v":169.61666666666667,"d":"169.62"},{"v":166.63333333333335,"d":"166.63"},{"v":176.83333333333334,"d":"176.83"},{"v":179.81666666666663,"d":"179.82"},{"v":181.93333333333334,"d":"181.93"},177.7,172.6,142.09418]
[226,"IOB",18.25,{"v":18.2,"d":"18.20"},{"v":18.049999999999997,"d":"18.05"},{"v":17.849999999999998,"d":"17.85"},{"v":17.699999999999996,"d":"17.70"},{"v":18.4,"d":"18.40"},{"v":18.549999999999997,"d":"18.55"},18.75,18.35,18,4.47041]
[227,"ICIL",91.65,{"v":91.66666666666667,"d":"91.67"},{"v":90.13333333333334,"d":"90.13"},{"v":88.61666666666667,"d":"88.62"},{"v":87.08333333333334,"d":"87.08"},{"v":93.18333333333334,"d":"93.18"},{"v":94.71666666666667,"d":"94.72"},{"v":96.23333333333333,"d":"96.23"},93.2,90.15,3.44328]
[228,"INDOCO",247.45,249.25,243.75,240.05,234.55,252.95,258.45,262.15,254.75,245.55,1.24119]
[229,"IGL",286.95,{"v":287.2,"d":"287.20"},{"v":284.4,"d":"284.40"},{"v":281.84999999999997,"d":"281.85"},{"v":279.04999999999995,"d":"279.05"},289.75,{"v":292.55000000000007,"d":"292.55"},{"v":295.1,"d":"295.10"},290,284.65,25.40554]
[230,"INDUSINDBK",1716.65,{"v":1718.9166666666667,"d":"1718.92"},{"v":1699.8333333333335,"d":"1699.83"},{"v":1683.0166666666667,"d":"1683.02"},{"v":1663.9333333333334,"d":"1663.93"},{"v":1735.7333333333336,"d":"1735.73"},{"v":1754.816666666667,"d":"1754.82"},{"v":1771.6333333333337,"d":"1771.63"},1738,1702.1,7.79431]
[231,"INFIBEAM",149.65,{"v":149.6,"d":"149.60"},{"v":148.04999999999998,"d":"148.05"},146.45,{"v":144.89999999999998,"d":"144.90"},{"v":151.2,"d":"151.20"},152.75,154.35,151.15,148,36.60047]
[232,"NAUKRI",1272.65,{"v":1263.1166666666666,"d":"1263.12"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1229.6166666666666,"d":"1229.62"},{"v":1217.6333333333332,"d":"1217.63"},{"v":1284.6333333333332,"d":"1284.63"},{"v":1296.6166666666663,"d":"1296.62"},{"v":1318.1333333333332,"d":"1318.13"},1275.1,1241.6,0.25182]
[233,"INFY",1164.55,1161.05,{"v":1152.1,"d":"1152.10"},{"v":1139.6499999999999,"d":"1139.65"},{"v":1130.6999999999998,"d":"1130.70"},{"v":1173.5,"d":"1173.50"},{"v":1182.4500000000003,"d":"1182.45"},{"v":1194.9,"d":"1194.90"},1170,1148.6,42.76883]
[234,"INGERRAND",688.15,{"v":690.2833333333334,"d":"690.28"},{"v":682.5666666666668,"d":"682.57"},{"v":676.9833333333335,"d":"676.98"},{"v":669.2666666666669,"d":"669.27"},{"v":695.8666666666668,"d":"695.87"},{"v":703.5833333333333,"d":"703.58"},{"v":709.1666666666667,"d":"709.17"},698,684.7,0.1232]
[235,"INOXLEISUR",257.9,{"v":258.5333333333333,"d":"258.53"},{"v":255.16666666666663,"d":"255.17"},{"v":252.43333333333334,"d":"252.43"},{"v":249.06666666666666,"d":"249.07"},{"v":261.2666666666666,"d":"261.27"},{"v":264.63333333333327,"d":"264.63"},{"v":267.36666666666656,"d":"267.37"},261.9,255.8,0.31028]
[236,"INOXWIND",115.25,{"v":115.73333333333333,"d":"115.73"},{"v":114.06666666666666,"d":"114.07"},{"v":112.88333333333333,"d":"112.88"},{"v":111.21666666666665,"d":"111.22"},{"v":116.91666666666667,"d":"116.92"},{"v":118.58333333333333,"d":"118.58"},{"v":119.76666666666668,"d":"119.77"},117.4,114.55,1.87058]
[237,"INTELLECT",172.05,{"v":171.51666666666665,"d":"171.52"},{"v":169.5333333333333,"d":"169.53"},{"v":167.01666666666665,"d":"167.02"},{"v":165.0333333333333,"d":"165.03"},{"v":174.0333333333333,"d":"174.03"},{"v":176.01666666666665,"d":"176.02"},{"v":178.5333333333333,"d":"178.53"},173.5,169,3.65812]
[238,"INDIGO",1242.95,{"v":1227.1833333333332,"d":"1227.18"},{"v":1205.8666666666663,"d":"1205.87"},{"v":1168.783333333333,"d":"1168.78"},{"v":1147.4666666666662,"d":"1147.47"},{"v":1264.2666666666664,"d":"1264.27"},{"v":1285.5833333333335,"d":"1285.58"},{"v":1322.6666666666665,"d":"1322.67"},1248.5,1190.1,13.5438]
[239,"IPCALAB",661.2,{"v":656.7333333333333,"d":"656.73"},{"v":643.4666666666667,"d":"643.47"},{"v":625.7333333333333,"d":"625.73"},{"v":612.4666666666667,"d":"612.47"},{"v":674.4666666666667,"d":"674.47"},{"v":687.7333333333333,"d":"687.73"},{"v":705.4666666666667,"d":"705.47"},670,639,1.00021]
[240,"JBCHEPHARM",285.3,{"v":286.59999999999997,"d":"286.60"},{"v":282.69999999999993,"d":"282.70"},{"v":280.09999999999997,"d":"280.10"},{"v":276.19999999999993,"d":"276.20"},{"v":289.19999999999993,"d":"289.20"},{"v":293.0999999999999,"d":"293.10"},{"v":295.69999999999993,"d":"295.70"},290.5,284,0.27081]
[241,"JKCEMENT",1014.9,{"v":1015.3000000000001,"d":"1015.30"},{"v":1005.6000000000001,"d":"1005.60"},{"v":996.3000000000001,"d":"996.30"},{"v":986.6000000000001,"d":"986.60"},{"v":1024.6000000000001,"d":"1024.60"},{"v":1034.3000000000002,"d":"1034.30"},{"v":1043.6000000000001,"d":"1043.60"},1025,1006,0.17878]
[242,"JKIL",299.2,{"v":299.1166666666667,"d":"299.12"},{"v":292.18333333333334,"d":"292.18"},{"v":285.1666666666667,"d":"285.17"},{"v":278.23333333333335,"d":"278.23"},{"v":306.1333333333333,"d":"306.13"},{"v":313.0666666666667,"d":"313.07"},{"v":320.0833333333333,"d":"320.08"},306.05,292.1,0.31916]
[243,"JBFIND",108.85,{"v":109.28333333333335,"d":"109.28"},{"v":102.66666666666669,"d":"102.67"},{"v":96.48333333333333,"d":"96.48"},{"v":89.86666666666667,"d":"89.87"},{"v":115.4666666666667,"d":"115.47"},{"v":122.08333333333334,"d":"122.08"},{"v":128.2666666666667,"d":"128.27"},115.9,103.1,8.5012]
[244,"JKLAKSHMI",419.9,418.75,416.35,{"v":412.8,"d":"412.80"},{"v":410.40000000000003,"d":"410.40"},{"v":422.3,"d":"422.30"},{"v":424.7,"d":"424.70"},428.25,421.15,415.2,0.69706]
[245,"JKTYRE",150.1,{"v":149.91666666666666,"d":"149.92"},{"v":148.4333333333333,"d":"148.43"},{"v":146.76666666666665,"d":"146.77"},{"v":145.2833333333333,"d":"145.28"},{"v":151.58333333333331,"d":"151.58"},{"v":153.06666666666666,"d":"153.07"},{"v":154.73333333333332,"d":"154.73"},151.4,148.25,3.85263]
[246,"JMFINANCIL",123.15,{"v":123.01666666666667,"d":"123.02"},{"v":119.38333333333333,"d":"119.38"},{"v":115.61666666666666,"d":"115.62"},{"v":111.98333333333332,"d":"111.98"},{"v":126.78333333333333,"d":"126.78"},{"v":130.41666666666669,"d":"130.42"},{"v":134.18333333333334,"d":"134.18"},126.65,119.25,8.47691]
[247,"JSWENERGY",75.35,74.65,{"v":73.35000000000001,"d":"73.35"},{"v":71.35000000000001,"d":"71.35"},{"v":70.05000000000001,"d":"70.05"},76.65,{"v":77.95000000000002,"d":"77.95"},79.95,75.95,72.65,23.07915]
[248,"JSWSTEEL",285.5,{"v":284.6333333333333,"d":"284.63"},{"v":280.51666666666665,"d":"280.52"},{"v":275.5333333333333,"d":"275.53"},{"v":271.41666666666663,"d":"271.42"},{"v":289.6166666666667,"d":"289.62"},{"v":293.73333333333335,"d":"293.73"},{"v":298.7166666666667,"d":"298.72"},288.75,279.65,55.86853]
[249,"JAGRAN",164.9,164.25,{"v":162.6,"d":"162.60"},{"v":160.29999999999998,"d":"160.30"},{"v":158.64999999999998,"d":"158.65"},166.55,{"v":168.2,"d":"168.20"},{"v":170.50000000000003,"d":"170.50"},165.9,161.95,1.00104]
[250,"JAICORPLTD",139.05,{"v":139.21666666666667,"d":"139.22"},{"v":136.03333333333333,"d":"136.03"},{"v":133.01666666666665,"d":"133.02"},{"v":129.83333333333331,"d":"129.83"},{"v":142.23333333333335,"d":"142.23"},{"v":145.41666666666669,"d":"145.42"},{"v":148.43333333333337,"d":"148.43"},142.4,136.2,15.35436]
[251,"JISLJALEQS",106.6,{"v":106.48333333333333,"d":"106.48"},{"v":104.71666666666667,"d":"104.72"},{"v":102.83333333333333,"d":"102.83"},{"v":101.06666666666666,"d":"101.07"},{"v":108.36666666666667,"d":"108.37"},{"v":110.13333333333335,"d":"110.13"},{"v":112.01666666666668,"d":"112.02"},108.25,104.6,41.56749]
[252,"JPASSOCIAT",20,19.95,{"v":18.849999999999998,"d":"18.85"},{"v":17.7,"d":"17.70"},{"v":16.599999999999998,"d":"16.60"},{"v":21.099999999999998,"d":"21.10"},{"v":22.2,"d":"22.20"},{"v":23.349999999999998,"d":"23.35"},21.05,18.8,1712.79223]
[253,"JPPOWER",5.2,{"v":5.183333333333334,"d":"5.18"},{"v":5.066666666666667,"d":"5.07"},{"v":4.933333333333334,"d":"4.93"},{"v":4.816666666666667,"d":"4.82"},{"v":5.316666666666667,"d":"5.32"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.566666666666667,"d":"5.57"},5.3,5.05,199.90531]
[254,"J&KBANK",58.65,{"v":58.61666666666667,"d":"58.62"},{"v":58.13333333333333,"d":"58.13"},{"v":57.61666666666667,"d":"57.62"},{"v":57.13333333333333,"d":"57.13"},{"v":59.13333333333333,"d":"59.13"},{"v":59.61666666666667,"d":"59.62"},{"v":60.13333333333333,"d":"60.13"},59.1,58.1,3.17262]
[255,"JETAIRWAYS",669.25,674.15,658.55,647.85,632.25,{"v":684.8499999999999,"d":"684.85"},700.45,{"v":711.1499999999999,"d":"711.15"},689.75,663.45,34.81065]
[256,"JINDALPOLY",341.75,{"v":338.7166666666667,"d":"338.72"},{"v":333.9833333333334,"d":"333.98"},{"v":326.2166666666667,"d":"326.22"},{"v":321.4833333333334,"d":"321.48"},{"v":346.4833333333334,"d":"346.48"},{"v":351.21666666666675,"d":"351.22"},{"v":358.9833333333334,"d":"358.98"},343.45,330.95,0.98189]
[257,"JINDALSAW",120.85,{"v":121.63333333333333,"d":"121.63"},{"v":118.31666666666665,"d":"118.32"},{"v":115.78333333333332,"d":"115.78"},{"v":112.46666666666664,"d":"112.47"},{"v":124.16666666666666,"d":"124.17"},{"v":127.48333333333332,"d":"127.48"},{"v":130.01666666666665,"d":"130.02"},124.95,119.1,9.89378]
[258,"JSLHISAR",176.35,{"v":177.6833333333333,"d":"177.68"},{"v":171.66666666666663,"d":"171.67"},{"v":166.98333333333332,"d":"166.98"},{"v":160.96666666666664,"d":"160.97"},{"v":182.36666666666662,"d":"182.37"},{"v":188.38333333333333,"d":"188.38"},{"v":193.0666666666666,"d":"193.07"},183.7,173,4.16741]
[259,"JSL",88.65,{"v":87.68333333333334,"d":"87.68"},{"v":85.96666666666667,"d":"85.97"},{"v":83.28333333333333,"d":"83.28"},{"v":81.56666666666666,"d":"81.57"},{"v":90.36666666666667,"d":"90.37"},{"v":92.08333333333334,"d":"92.08"},{"v":94.76666666666668,"d":"94.77"},89.4,85,2.8793]
[260,"JINDALSTEL",233.55,{"v":229.11666666666667,"d":"229.12"},{"v":222.03333333333336,"d":"222.03"},{"v":210.51666666666668,"d":"210.52"},{"v":203.43333333333337,"d":"203.43"},{"v":240.63333333333335,"d":"240.63"},{"v":247.71666666666667,"d":"247.72"},{"v":259.23333333333335,"d":"259.23"},236.2,217.6,210.33261]
[261,"JCHAC",2461.65,{"v":2455.116666666667,"d":"2455.12"},{"v":2431.5333333333338,"d":"2431.53"},{"v":2401.416666666667,"d":"2401.42"},{"v":2377.833333333334,"d":"2377.83"},{"v":2485.2333333333336,"d":"2485.23"},{"v":2508.8166666666666,"d":"2508.82"},{"v":2538.9333333333334,"d":"2538.93"},2478.7,2425,0.05966]
[262,"JUBLFOOD",2121.8,{"v":2115.7166666666667,"d":"2115.72"},{"v":2097.5833333333335,"d":"2097.58"},{"v":2073.366666666667,"d":"2073.37"},{"v":2055.2333333333336,"d":"2055.23"},{"v":2139.9333333333334,"d":"2139.93"},{"v":2158.0666666666666,"d":"2158.07"},{"v":2182.2833333333333,"d":"2182.28"},2133.85,2091.5,6.2181]
[263,"JUBILANT",799.2,{"v":803.1333333333333,"d":"803.13"},{"v":783.6666666666666,"d":"783.67"},{"v":768.1333333333333,"d":"768.13"},{"v":748.6666666666666,"d":"748.67"},{"v":818.6666666666666,"d":"818.67"},{"v":838.1333333333333,"d":"838.13"},{"v":853.6666666666666,"d":"853.67"},822.6,787.6,8.45747]
[264,"JUSTDIAL",433.9,{"v":430.0833333333333,"d":"430.08"},{"v":422.41666666666663,"d":"422.42"},{"v":410.93333333333334,"d":"410.93"},{"v":403.26666666666665,"d":"403.27"},{"v":441.5666666666666,"d":"441.57"},{"v":449.23333333333323,"d":"449.23"},{"v":460.7166666666666,"d":"460.72"},437.75,418.6,22.09445]
[265,"JYOTHYLAB",360.2,{"v":359.8,"d":"359.80"},{"v":355.6,"d":"355.60"},{"v":351,"d":"351.00"},{"v":346.8,"d":"346.80"},{"v":364.40000000000003,"d":"364.40"},{"v":368.59999999999997,"d":"368.60"},{"v":373.20000000000005,"d":"373.20"},364,355.2,1.4935]
[266,"KPRMILL",662.95,{"v":660.6333333333333,"d":"660.63"},{"v":651.3666666666667,"d":"651.37"},{"v":639.7833333333333,"d":"639.78"},{"v":630.5166666666667,"d":"630.52"},{"v":672.2166666666667,"d":"672.22"},{"v":681.4833333333333,"d":"681.48"},{"v":693.0666666666667,"d":"693.07"},669.9,649.05,0.15826]
[267,"KPIT",230.8,{"v":228.1833333333333,"d":"228.18"},{"v":224.41666666666663,"d":"224.42"},{"v":218.03333333333333,"d":"218.03"},{"v":214.26666666666665,"d":"214.27"},{"v":234.5666666666666,"d":"234.57"},{"v":238.33333333333331,"d":"238.33"},{"v":244.71666666666658,"d":"244.72"},231.95,221.8,25.75885]
[268,"KRBL",440,440.95,{"v":434.04999999999995,"d":"434.05"},{"v":428.09999999999997,"d":"428.10"},{"v":421.19999999999993,"d":"421.20"},{"v":446.9,"d":"446.90"},{"v":453.79999999999995,"d":"453.80"},459.75,447.85,435,1.34249]
[269,"KAJARIACER",562.65,{"v":558.9333333333334,"d":"558.93"},{"v":553.3666666666668,"d":"553.37"},{"v":544.0833333333334,"d":"544.08"},{"v":538.5166666666668,"d":"538.52"},{"v":568.2166666666668,"d":"568.22"},{"v":573.7833333333334,"d":"573.78"},{"v":583.0666666666668,"d":"583.07"},564.5,549.65,1.68332]
[270,"KALPATPOWR",450.4,{"v":451.0833333333333,"d":"451.08"},{"v":445.3166666666666,"d":"445.32"},{"v":440.2333333333333,"d":"440.23"},{"v":434.4666666666666,"d":"434.47"},{"v":456.16666666666663,"d":"456.17"},{"v":461.9333333333334,"d":"461.93"},{"v":467.01666666666665,"d":"467.02"},456.85,446,1.0338]
[271,"KANSAINER",486.25,{"v":486.5833333333333,"d":"486.58"},{"v":481.66666666666663,"d":"481.67"},{"v":477.0833333333333,"d":"477.08"},{"v":472.16666666666663,"d":"472.17"},{"v":491.16666666666663,"d":"491.17"},{"v":496.08333333333326,"d":"496.08"},{"v":500.66666666666663,"d":"500.67"},491.5,482,1.42138]
[272,"KTKBANK",118.75,{"v":117.76666666666667,"d":"117.77"},{"v":116.28333333333333,"d":"116.28"},{"v":113.81666666666666,"d":"113.82"},{"v":112.33333333333333,"d":"112.33"},{"v":120.23333333333333,"d":"120.23"},{"v":121.71666666666665,"d":"121.72"},{"v":124.18333333333334,"d":"124.18"},119.25,115.3,19.56776]
[273,"KARURVYSYA",100,{"v":98.96666666666665,"d":"98.97"},{"v":97.0333333333333,"d":"97.03"},{"v":94.06666666666665,"d":"94.07"},{"v":92.1333333333333,"d":"92.13"},{"v":101.93333333333331,"d":"101.93"},{"v":103.86666666666667,"d":"103.87"},{"v":106.83333333333331,"d":"106.83"},100.9,96,10.49648]
[274,"KSCL",484.2,481.75,{"v":477.5,"d":"477.50"},{"v":470.8,"d":"470.80"},466.55,488.45,{"v":492.7,"d":"492.70"},{"v":499.4,"d":"499.40"},486,475.05,3.42033]
[275,"KEC",388.55,{"v":386.1666666666667,"d":"386.17"},{"v":378.33333333333337,"d":"378.33"},{"v":368.1166666666667,"d":"368.12"},{"v":360.28333333333336,"d":"360.28"},{"v":396.3833333333334,"d":"396.38"},{"v":404.21666666666675,"d":"404.22"},{"v":414.4333333333334,"d":"414.43"},394,375.95,4.77043]
[276,"KESORAMIND",114.05,{"v":114.11666666666667,"d":"114.12"},{"v":112.43333333333335,"d":"112.43"},{"v":110.81666666666668,"d":"110.82"},{"v":109.13333333333335,"d":"109.13"},{"v":115.73333333333335,"d":"115.73"},{"v":117.41666666666669,"d":"117.42"},{"v":119.03333333333335,"d":"119.03"},115.8,112.5,3.54048]
[277,"KITEX",233.15,{"v":235.4333333333333,"d":"235.43"},{"v":229.86666666666662,"d":"229.87"},{"v":226.58333333333331,"d":"226.58"},{"v":221.01666666666662,"d":"221.02"},{"v":238.7166666666666,"d":"238.72"},{"v":244.28333333333327,"d":"244.28"},{"v":247.5666666666666,"d":"247.57"},241,232.15,0.39897]
[278,"KOLTEPATIL",313.7,{"v":316.5333333333333,"d":"316.53"},{"v":308.3666666666666,"d":"308.37"},{"v":303.0333333333333,"d":"303.03"},{"v":294.8666666666666,"d":"294.87"},{"v":321.8666666666666,"d":"321.87"},{"v":330.03333333333336,"d":"330.03"},{"v":335.3666666666666,"d":"335.37"},324.7,311.2,1.26594]
[279,"KOTAKBANK",1045.3,{"v":1045.1166666666666,"d":"1045.12"},{"v":1038.783333333333,"d":"1038.78"},{"v":1032.2666666666664,"d":"1032.27"},{"v":1025.933333333333,"d":"1025.93"},{"v":1051.6333333333332,"d":"1051.63"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1064.4833333333333,"d":"1064.48"},1051.45,1038.6,9.87156]
[280,"KWALITY",85.5,{"v":86.13333333333333,"d":"86.13"},{"v":84.11666666666665,"d":"84.12"},{"v":82.73333333333332,"d":"82.73"},{"v":80.71666666666664,"d":"80.72"},{"v":87.51666666666665,"d":"87.52"},{"v":89.53333333333333,"d":"89.53"},{"v":90.91666666666666,"d":"90.92"},88.15,84.75,17.65595]
[281,"L&TFH",153.6,154.65,150.05,{"v":146.5,"d":"146.50"},{"v":141.9,"d":"141.90"},{"v":158.20000000000002,"d":"158.20"},{"v":162.79999999999998,"d":"162.80"},{"v":166.35000000000002,"d":"166.35"},159.25,151.1,62.32154]
[282,"LTTS",1160.65,1165.45,{"v":1146.9,"d":"1146.90"},1133.15,{"v":1114.6000000000001,"d":"1114.60"},{"v":1179.2,"d":"1179.20"},{"v":1197.7499999999998,"d":"1197.75"},{"v":1211.5,"d":"1211.50"},1184,1151.7,0.5079]
[283,"LICHSGFIN",518.05,{"v":516.4,"d":"516.40"},{"v":510.0999999999999,"d":"510.10"},{"v":502.1499999999999,"d":"502.15"},{"v":495.84999999999985,"d":"495.85"},{"v":524.3499999999999,"d":"524.35"},{"v":530.6499999999999,"d":"530.65"},{"v":538.6,"d":"538.60"},522.7,508.45,13.38772]
[284,"LAXMIMACH",6595.3,{"v":6638.966666666667,"d":"6638.97"},{"v":6477.933333333334,"d":"6477.93"},{"v":6360.5666666666675,"d":"6360.57"},{"v":6199.533333333335,"d":"6199.53"},{"v":6756.333333333334,"d":"6756.33"},{"v":6917.366666666667,"d":"6917.37"},{"v":7034.733333333334,"d":"7034.73"},6800,6521.6,0.07472]
[285,"LAKSHVILAS",99.85,{"v":98.7,"d":"98.70"},{"v":96.80000000000001,"d":"96.80"},{"v":93.75000000000001,"d":"93.75"},{"v":91.85000000000002,"d":"91.85"},101.75,103.65,{"v":106.69999999999999,"d":"106.70"},100.6,95.65,6.37365]
[286,"LTI",1335.3,{"v":1315.2666666666667,"d":"1315.27"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1247.7666666666667,"d":"1247.77"},{"v":1224.0333333333333,"d":"1224.03"},{"v":1359.0333333333333,"d":"1359.03"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1426.5333333333333,"d":"1426.53"},1339,1271.5,2.67396]
[287,"LT",1293.5,{"v":1289.5,"d":"1289.50"},{"v":1279,"d":"1279.00"},{"v":1264.5,"d":"1264.50"},{"v":1254,"d":"1254.00"},{"v":1304,"d":"1304.00"},{"v":1314.5,"d":"1314.50"},{"v":1329,"d":"1329.00"},1300,1275,28.31066]
[288,"LAURUSLABS",512.85,515.15,508.65,504.45,497.95,{"v":519.3499999999999,"d":"519.35"},{"v":525.8499999999999,"d":"525.85"},530.05,521.65,510.95,0.33267]
[289,"LINDEINDIA",463.15,{"v":465.26666666666665,"d":"465.27"},{"v":452.8833333333333,"d":"452.88"},{"v":442.6166666666667,"d":"442.62"},{"v":430.23333333333335,"d":"430.23"},{"v":475.5333333333333,"d":"475.53"},{"v":487.91666666666663,"d":"487.92"},{"v":498.1833333333333,"d":"498.18"},477.65,455,0.18166]
[290,"LUPIN",771.75,{"v":767.6666666666666,"d":"767.67"},{"v":761.3333333333333,"d":"761.33"},{"v":750.9166666666666,"d":"750.92"},{"v":744.5833333333333,"d":"744.58"},{"v":778.0833333333333,"d":"778.08"},{"v":784.4166666666665,"d":"784.42"},{"v":794.8333333333333,"d":"794.83"},774,757.25,9.75082]
[291,"MMTC",64.05,{"v":64.23333333333333,"d":"64.23"},{"v":62.516666666666666,"d":"62.52"},{"v":60.983333333333334,"d":"60.98"},{"v":59.266666666666666,"d":"59.27"},{"v":65.76666666666667,"d":"65.77"},{"v":67.48333333333333,"d":"67.48"},{"v":69.01666666666667,"d":"69.02"},65.95,62.7,53.7912]
[292,"MOIL",194.2,{"v":194.96666666666667,"d":"194.97"},{"v":191.23333333333335,"d":"191.23"},{"v":188.26666666666668,"d":"188.27"},{"v":184.53333333333336,"d":"184.53"},{"v":197.93333333333334,"d":"197.93"},{"v":201.66666666666663,"d":"201.67"},{"v":204.63333333333333,"d":"204.63"},198.7,192,2.07011]
[293,"MRF",69593.05,{"v":69720.13333333333,"d":"69720.13"},{"v":69328.56666666667,"d":"69328.57"},{"v":69064.08333333333,"d":"69064.08"},{"v":68672.51666666666,"d":"68672.52"},{"v":69984.61666666667,"d":"69984.62"},{"v":70376.18333333332,"d":"70376.18"},{"v":70640.66666666667,"d":"70640.67"},70111.7,69455.65,0.02849]
[294,"MAGMA",147.55,{"v":148.68333333333334,"d":"148.68"},{"v":145.86666666666667,"d":"145.87"},{"v":144.18333333333334,"d":"144.18"},{"v":141.36666666666667,"d":"141.37"},{"v":150.36666666666667,"d":"150.37"},{"v":153.18333333333334,"d":"153.18"},{"v":154.86666666666667,"d":"154.87"},151.5,147,0.59337]
[295,"MGL",978.25,{"v":974.0666666666666,"d":"974.07"},{"v":962.6833333333332,"d":"962.68"},{"v":947.1166666666666,"d":"947.12"},{"v":935.7333333333331,"d":"935.73"},{"v":989.6333333333332,"d":"989.63"},{"v":1001.0166666666667,"d":"1001.02"},{"v":1016.5833333333333,"d":"1016.58"},985.45,958.5,1.34935]
[296,"MTNL",19.4,19.45,{"v":19.099999999999998,"d":"19.10"},{"v":18.799999999999997,"d":"18.80"},{"v":18.449999999999996,"d":"18.45"},19.75,{"v":20.1,"d":"20.10"},{"v":20.400000000000002,"d":"20.40"},19.8,19.15,11.67336]
[297,"M&MFIN",435.8,{"v":433.7166666666667,"d":"433.72"},{"v":428.5333333333334,"d":"428.53"},{"v":421.2666666666667,"d":"421.27"},{"v":416.0833333333334,"d":"416.08"},{"v":440.9833333333334,"d":"440.98"},{"v":446.1666666666667,"d":"446.17"},{"v":453.4333333333334,"d":"453.43"},438.9,426.45,11.72889]
[298,"M&M",740.95,{"v":739,"d":"739.00"},{"v":734,"d":"734.00"},727.05,722.05,745.95,750.95,{"v":757.9000000000001,"d":"757.90"},744,732.05,12.48986]
[299,"MAHINDCIE",214.95,{"v":216.06666666666663,"d":"216.07"},{"v":212.28333333333327,"d":"212.28"},{"v":209.61666666666665,"d":"209.62"},{"v":205.8333333333333,"d":"205.83"},{"v":218.73333333333326,"d":"218.73"},{"v":222.51666666666662,"d":"222.52"},{"v":225.18333333333325,"d":"225.18"},219.85,213.4,3.81624]
[300,"MHRIL",279.7,{"v":280.9166666666667,"d":"280.92"},{"v":277.83333333333337,"d":"277.83"},{"v":275.9666666666667,"d":"275.97"},{"v":272.8833333333334,"d":"272.88"},{"v":282.78333333333336,"d":"282.78"},{"v":285.86666666666673,"d":"285.87"},{"v":287.73333333333335,"d":"287.73"},284,279.05,0.64717]
[301,"MANAPPURAM",104.35,{"v":103.61666666666667,"d":"103.62"},{"v":102.28333333333335,"d":"102.28"},{"v":100.21666666666667,"d":"100.22"},{"v":98.88333333333334,"d":"98.88"},{"v":105.68333333333335,"d":"105.68"},{"v":107.01666666666667,"d":"107.02"},{"v":109.08333333333336,"d":"109.08"},104.95,101.55,20.73095]
[302,"MRPL",113.85,{"v":113.28333333333335,"d":"113.28"},{"v":111.36666666666669,"d":"111.37"},{"v":108.88333333333334,"d":"108.88"},{"v":106.96666666666668,"d":"106.97"},{"v":115.7666666666667,"d":"115.77"},{"v":117.68333333333335,"d":"117.68"},{"v":120.1666666666667,"d":"120.17"},115.2,110.8,16.42036]
[303,"MANPASAND",359,{"v":362,"d":"362.00"},{"v":354,"d":"354.00"},{"v":349,"d":"349.00"},{"v":341,"d":"341.00"},{"v":367,"d":"367.00"},{"v":375,"d":"375.00"},{"v":380,"d":"380.00"},370,357,1.36993]
[304,"MARICO",318.95,{"v":313.56666666666666,"d":"313.57"},{"v":307.3833333333333,"d":"307.38"},{"v":295.81666666666666,"d":"295.82"},{"v":289.6333333333333,"d":"289.63"},{"v":325.1333333333333,"d":"325.13"},{"v":331.3166666666666,"d":"331.32"},{"v":342.8833333333333,"d":"342.88"},319.75,302,32.52553]
[305,"MARKSANS",34.1,34.35,33.75,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":34.7,"d":"34.70"},{"v":35.30000000000001,"d":"35.30"},{"v":35.650000000000006,"d":"35.65"},34.95,34,17.61579]
[306,"MARUTI",8802.4,{"v":8794.300000000001,"d":"8794.30"},{"v":8743.100000000002,"d":"8743.10"},{"v":8683.800000000001,"d":"8683.80"},{"v":8632.600000000002,"d":"8632.60"},{"v":8853.600000000002,"d":"8853.60"},{"v":8904.800000000003,"d":"8904.80"},{"v":8964.100000000002,"d":"8964.10"},8845.5,8735,4.08924]
[307,"MFSL",425.25,{"v":427.7,"d":"427.70"},{"v":414.84999999999997,"d":"414.85"},404.45,{"v":391.59999999999997,"d":"391.60"},{"v":438.09999999999997,"d":"438.10"},450.95,{"v":461.34999999999997,"d":"461.35"},440.55,417.3,8.21143]
[308,"MAXINDIA",89.75,{"v":90,"d":"90.00"},{"v":89,"d":"89.00"},88.25,87.25,90.75,91.75,{"v":92.5,"d":"92.50"},91,89.25,2.18874]
[309,"MCLEODRUSS",145.15,{"v":145.79999999999998,"d":"145.80"},{"v":144.09999999999997,"d":"144.10"},{"v":143.04999999999998,"d":"143.05"},{"v":141.34999999999997,"d":"141.35"},{"v":146.84999999999997,"d":"146.85"},{"v":148.54999999999995,"d":"148.55"},{"v":149.59999999999997,"d":"149.60"},147.5,144.75,1.86628]
[310,"MERCK",1508.3,{"v":1508.1166666666668,"d":"1508.12"},{"v":1497.2333333333336,"d":"1497.23"},{"v":1486.1666666666667,"d":"1486.17"},{"v":1475.2833333333335,"d":"1475.28"},{"v":1519.1833333333336,"d":"1519.18"},{"v":1530.0666666666668,"d":"1530.07"},{"v":1541.1333333333337,"d":"1541.13"},1519,1497.05,0.06098]
[311,"MINDTREE",772.95,{"v":769.0166666666668,"d":"769.02"},{"v":755.1333333333336,"d":"755.13"},{"v":737.3166666666668,"d":"737.32"},{"v":723.4333333333336,"d":"723.43"},{"v":786.8333333333335,"d":"786.83"},{"v":800.7166666666667,"d":"800.72"},{"v":818.5333333333334,"d":"818.53"},782.9,751.2,30.39294]
[312,"MINDACORP",180.2,{"v":182.5,"d":"182.50"},{"v":176.7,"d":"176.70"},{"v":173.2,"d":"173.20"},{"v":167.39999999999998,"d":"167.40"},{"v":186,"d":"186.00"},{"v":191.8,"d":"191.80"},{"v":195.3,"d":"195.30"},188.3,179,4.89244]
[313,"MINDAIND",1022.15,{"v":1012.2666666666668,"d":"1012.27"},{"v":972.6333333333334,"d":"972.63"},{"v":923.1166666666667,"d":"923.12"},{"v":883.4833333333333,"d":"883.48"},{"v":1061.7833333333335,"d":"1061.78"},{"v":1101.416666666667,"d":"1101.42"},{"v":1150.9333333333336,"d":"1150.93"},1051.9,962.75,5.33973]
[314,"MONSANTO",2561.45,{"v":2550.5,"d":"2550.50"},{"v":2531,"d":"2531.00"},2500.55,2481.05,2580.95,2600.45,{"v":2630.8999999999996,"d":"2630.90"},2570,2520.05,0.06689]
[315,"MOTHERSUMI",304.9,{"v":306.6333333333333,"d":"306.63"},{"v":301.26666666666665,"d":"301.27"},{"v":297.6333333333333,"d":"297.63"},{"v":292.26666666666665,"d":"292.27"},{"v":310.26666666666665,"d":"310.27"},{"v":315.6333333333333,"d":"315.63"},{"v":319.26666666666665,"d":"319.27"},312,303,24.10751]
[316,"MOTILALOFS",1107.45,{"v":1115.1499999999999,"d":"1115.15"},{"v":1092.2999999999997,"d":"1092.30"},{"v":1077.1499999999999,"d":"1077.15"},{"v":1054.2999999999997,"d":"1054.30"},{"v":1130.2999999999997,"d":"1130.30"},{"v":1153.1499999999996,"d":"1153.15"},{"v":1168.2999999999997,"d":"1168.30"},1138,1100,0.42613]
[317,"MPHASIS",841.8,{"v":847.1,"d":"847.10"},{"v":831.7,"d":"831.70"},{"v":821.6,"d":"821.60"},{"v":806.2,"d":"806.20"},{"v":857.2,"d":"857.20"},{"v":872.5999999999999,"d":"872.60"},{"v":882.7,"d":"882.70"},862.5,837,1.57267]
[318,"MUTHOOTFIN",389.45,391.45,{"v":384,"d":"384.00"},378.55,{"v":371.1,"d":"371.10"},{"v":396.9,"d":"396.90"},{"v":404.3499999999999,"d":"404.35"},{"v":409.79999999999995,"d":"409.80"},398.9,386,6.5541]
[319,"NATCOPHARM",780.35,{"v":768.1166666666667,"d":"768.12"},{"v":752.2333333333333,"d":"752.23"},{"v":724.1166666666667,"d":"724.12"},{"v":708.2333333333333,"d":"708.23"},{"v":796.2333333333333,"d":"796.23"},{"v":812.1166666666668,"d":"812.12"},{"v":840.2333333333333,"d":"840.23"},784,740,3.16538]
[320,"NBCC",194.25,{"v":195.70000000000002,"d":"195.70"},{"v":192.15000000000003,"d":"192.15"},190.05,{"v":186.50000000000003,"d":"186.50"},{"v":197.80000000000004,"d":"197.80"},{"v":201.35000000000005,"d":"201.35"},{"v":203.45000000000005,"d":"203.45"},199.25,193.6,19.5672]
[321,"NCC",121,{"v":120.21666666666665,"d":"120.22"},{"v":118.83333333333331,"d":"118.83"},{"v":116.66666666666666,"d":"116.67"},{"v":115.28333333333332,"d":"115.28"},{"v":122.38333333333331,"d":"122.38"},{"v":123.76666666666667,"d":"123.77"},{"v":125.93333333333331,"d":"125.93"},121.6,118.05,29.74881]
[322,"NHPC",26.35,{"v":26.416666666666668,"d":"26.42"},{"v":26.183333333333337,"d":"26.18"},{"v":26.01666666666667,"d":"26.02"},{"v":25.78333333333334,"d":"25.78"},{"v":26.583333333333336,"d":"26.58"},{"v":26.816666666666663,"d":"26.82"},{"v":26.983333333333334,"d":"26.98"},26.65,26.25,36.48398]
[323,"NIITTECH",918.05,900.85,{"v":877.7,"d":"877.70"},837.35,{"v":814.2,"d":"814.20"},{"v":941.2,"d":"941.20"},{"v":964.3499999999999,"d":"964.35"},{"v":1004.7,"d":"1004.70"},924,860.5,35.83752]
[324,"NLCINDIA",94,{"v":93.96666666666665,"d":"93.97"},{"v":92.83333333333331,"d":"92.83"},{"v":91.66666666666666,"d":"91.67"},{"v":90.53333333333332,"d":"90.53"},{"v":95.13333333333331,"d":"95.13"},{"v":96.26666666666667,"d":"96.27"},{"v":97.43333333333331,"d":"97.43"},95.1,92.8,3.45293]
[325,"NMDC",118.4,{"v":118.01666666666665,"d":"118.02"},{"v":116.2333333333333,"d":"116.23"},{"v":114.06666666666665,"d":"114.07"},{"v":112.2833333333333,"d":"112.28"},{"v":120.18333333333331,"d":"120.18"},{"v":121.96666666666667,"d":"121.97"},{"v":124.13333333333331,"d":"124.13"},119.8,115.85,28.13896]
[326,"NTPC",166.4,{"v":166.11666666666667,"d":"166.12"},{"v":164.93333333333334,"d":"164.93"},{"v":163.46666666666667,"d":"163.47"},{"v":162.28333333333333,"d":"162.28"},{"v":167.58333333333334,"d":"167.58"},{"v":168.76666666666668,"d":"168.77"},{"v":170.23333333333335,"d":"170.23"},167.3,164.65,31.50362]
[327,"NH",292,{"v":292.03333333333336,"d":"292.03"},{"v":289.0666666666667,"d":"289.07"},{"v":286.1333333333334,"d":"286.13"},{"v":283.16666666666674,"d":"283.17"},{"v":294.9666666666667,"d":"294.97"},{"v":297.9333333333333,"d":"297.93"},{"v":300.8666666666667,"d":"300.87"},295,289.1,6.41456]
[328,"NATIONALUM",65.95,{"v":66.2,"d":"66.20"},{"v":65,"d":"65.00"},64.05,{"v":62.849999999999994,"d":"62.85"},67.15,{"v":68.35000000000002,"d":"68.35"},{"v":69.30000000000001,"d":"69.30"},67.4,65.25,52.05247]
[329,"NFL",55.9,{"v":55.79999999999999,"d":"55.80"},{"v":55.14999999999998,"d":"55.15"},{"v":54.399999999999984,"d":"54.40"},{"v":53.74999999999997,"d":"53.75"},{"v":56.54999999999998,"d":"56.55"},{"v":57.2,"d":"57.20"},{"v":57.94999999999999,"d":"57.95"},56.45,55.05,3.17101]
[330,"NBVENTURES",138.6,{"v":138.83333333333334,"d":"138.83"},{"v":136.26666666666668,"d":"136.27"},{"v":133.93333333333334,"d":"133.93"},{"v":131.36666666666667,"d":"131.37"},{"v":141.16666666666669,"d":"141.17"},{"v":143.73333333333335,"d":"143.73"},{"v":146.0666666666667,"d":"146.07"},141.4,136.5,1.9623]
[331,"NAVINFLUOR",748.05,{"v":751.1,"d":"751.10"},741.95,735.85,{"v":726.7,"d":"726.70"},{"v":757.2,"d":"757.20"},{"v":766.3499999999999,"d":"766.35"},772.45,760.25,745,0.34875]
[332,"NAVKARCORP",152.35,{"v":153.38333333333335,"d":"153.38"},{"v":150.7666666666667,"d":"150.77"},{"v":149.18333333333337,"d":"149.18"},{"v":146.56666666666672,"d":"146.57"},{"v":154.9666666666667,"d":"154.97"},{"v":157.58333333333331,"d":"157.58"},{"v":159.16666666666669,"d":"159.17"},156,151.8,1.41149]
[333,"NAVNETEDUL",142.25,{"v":143.9,"d":"143.90"},{"v":139.95000000000002,"d":"139.95"},137.65,{"v":133.70000000000002,"d":"133.70"},{"v":146.20000000000002,"d":"146.20"},150.15,{"v":152.45000000000002,"d":"152.45"},147.85,141.6,0.35863]
[334,"NETWORK18",56.05,{"v":56.11666666666667,"d":"56.12"},{"v":55.68333333333334,"d":"55.68"},{"v":55.31666666666667,"d":"55.32"},{"v":54.88333333333334,"d":"54.88"},{"v":56.483333333333334,"d":"56.48"},{"v":56.91666666666666,"d":"56.92"},{"v":57.28333333333333,"d":"57.28"},56.55,55.75,5.65956]
[335,"NILKAMAL",1599.65,{"v":1607.2333333333333,"d":"1607.23"},{"v":1577.4166666666667,"d":"1577.42"},{"v":1555.1833333333334,"d":"1555.18"},{"v":1525.3666666666668,"d":"1525.37"},{"v":1629.4666666666667,"d":"1629.47"},{"v":1659.2833333333333,"d":"1659.28"},{"v":1681.5166666666667,"d":"1681.52"},1637.05,1585,0.20392]
[336,"OBEROIRLTY",482.6,{"v":485.1166666666666,"d":"485.12"},{"v":475.58333333333326,"d":"475.58"},{"v":468.56666666666666,"d":"468.57"},{"v":459.0333333333333,"d":"459.03"},{"v":492.1333333333332,"d":"492.13"},{"v":501.66666666666663,"d":"501.67"},{"v":508.68333333333317,"d":"508.68"},494.65,478.1,3.43408]
[337,"ONGC",174.1,175.15,172.55,{"v":171,"d":"171.00"},{"v":168.4,"d":"168.40"},{"v":176.70000000000002,"d":"176.70"},{"v":179.29999999999998,"d":"179.30"},{"v":180.85000000000002,"d":"180.85"},177.75,173.6,30.20586]
[338,"OIL",327.1,{"v":329.90000000000003,"d":"329.90"},{"v":321.70000000000005,"d":"321.70"},{"v":316.3,"d":"316.30"},{"v":308.1,"d":"308.10"},{"v":335.30000000000007,"d":"335.30"},{"v":343.5,"d":"343.50"},{"v":348.9000000000001,"d":"348.90"},338.1,324.5,6.89486]
[339,"OMAXE",227.95,{"v":227.54999999999998,"d":"227.55"},{"v":226.59999999999997,"d":"226.60"},{"v":225.24999999999997,"d":"225.25"},{"v":224.29999999999995,"d":"224.30"},{"v":228.89999999999998,"d":"228.90"},{"v":229.84999999999997,"d":"229.85"},{"v":231.2,"d":"231.20"},228.5,226.2,4.10141]
[340,"OFSS",3797.85,{"v":3815.4833333333336,"d":"3815.48"},{"v":3758.966666666667,"d":"3758.97"},{"v":3720.0833333333335,"d":"3720.08"},{"v":3663.566666666667,"d":"3663.57"},{"v":3854.3666666666672,"d":"3854.37"},{"v":3910.8833333333337,"d":"3910.88"},{"v":3949.7666666666673,"d":"3949.77"},3872,3776.6,0.29828]
[341,"ORIENTCEM",139.5,139.35,{"v":138.2,"d":"138.20"},{"v":136.9,"d":"136.90"},135.75,{"v":140.64999999999998,"d":"140.65"},{"v":141.8,"d":"141.80"},{"v":143.09999999999997,"d":"143.10"},140.5,138.05,0.6179]
[342,"ORIENTBANK",95.25,{"v":94.76666666666667,"d":"94.77"},{"v":93.13333333333333,"d":"93.13"},{"v":91.01666666666667,"d":"91.02"},{"v":89.38333333333333,"d":"89.38"},{"v":96.88333333333333,"d":"96.88"},{"v":98.51666666666668,"d":"98.52"},{"v":100.63333333333333,"d":"100.63"},96.4,92.65,58.06765]
[343,"PCJEWELLER",361.05,{"v":361.59999999999997,"d":"361.60"},{"v":354.94999999999993,"d":"354.95"},{"v":348.84999999999997,"d":"348.85"},{"v":342.19999999999993,"d":"342.20"},{"v":367.69999999999993,"d":"367.70"},{"v":374.3499999999999,"d":"374.35"},{"v":380.44999999999993,"d":"380.45"},368.25,355.5,32.56639]
[344,"PIIND",832.25,{"v":829.4,"d":"829.40"},{"v":818.9,"d":"818.90"},805.55,795.05,842.75,853.25,{"v":866.6,"d":"866.60"},839.9,816.05,0.38853]
[345,"PNBHOUSING",1135.95,{"v":1118.3833333333332,"d":"1118.38"},{"v":1087.7666666666664,"d":"1087.77"},{"v":1039.5833333333333,"d":"1039.58"},{"v":1008.9666666666665,"d":"1008.97"},{"v":1166.5666666666664,"d":"1166.57"},{"v":1197.1833333333332,"d":"1197.18"},{"v":1245.3666666666663,"d":"1245.37"},1149,1070.2,2.04561]
[346,"PNCINFRA",156.85,{"v":155.96666666666667,"d":"155.97"},{"v":153.93333333333334,"d":"153.93"},{"v":151.01666666666668,"d":"151.02"},{"v":148.98333333333335,"d":"148.98"},{"v":158.88333333333333,"d":"158.88"},{"v":160.91666666666669,"d":"160.92"},{"v":163.83333333333331,"d":"163.83"},158,153.05,4.11717]
[347,"PFS",26.8,{"v":26.900000000000002,"d":"26.90"},{"v":26.450000000000003,"d":"26.45"},{"v":26.1,"d":"26.10"},{"v":25.650000000000002,"d":"25.65"},{"v":27.250000000000004,"d":"27.25"},{"v":27.7,"d":"27.70"},{"v":28.050000000000004,"d":"28.05"},27.35,26.55,9.53018]
[348,"PTC",90.15,90.95,{"v":89,"d":"89.00"},87.85,{"v":85.89999999999999,"d":"85.90"},{"v":92.10000000000001,"d":"92.10"},{"v":94.05000000000003,"d":"94.05"},{"v":95.20000000000002,"d":"95.20"},92.9,89.8,19.50079]
[349,"PVR",1262.6,{"v":1265.0166666666667,"d":"1265.02"},{"v":1249.3833333333332,"d":"1249.38"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1220.533333333333,"d":"1220.53"},{"v":1278.2333333333333,"d":"1278.23"},{"v":1293.866666666667,"d":"1293.87"},{"v":1307.0833333333335,"d":"1307.08"},1280.65,1251.8,1.76944]
[350,"PAGEIND",20889,{"v":20682.033333333333,"d":"20682.03"},{"v":20306.966666666667,"d":"20306.97"},{"v":19724.933333333334,"d":"19724.93"},{"v":19349.86666666667,"d":"19349.87"},{"v":21264.066666666666,"d":"21264.07"},{"v":21639.13333333333,"d":"21639.13"},{"v":22221.166666666664,"d":"22221.17"},21057.1,20100,0.2188]
[351,"PARAGMILK",259.4,{"v":261.2,"d":"261.20"},{"v":256.29999999999995,"d":"256.30"},{"v":253.2,"d":"253.20"},{"v":248.29999999999995,"d":"248.30"},{"v":264.29999999999995,"d":"264.30"},{"v":269.19999999999993,"d":"269.20"},{"v":272.29999999999995,"d":"272.30"},266.1,258.1,1.82204]
[352,"PERSISTENT",811.2,{"v":805.5166666666668,"d":"805.52"},{"v":798.0333333333335,"d":"798.03"},{"v":784.8666666666668,"d":"784.87"},{"v":777.3833333333336,"d":"777.38"},{"v":818.6833333333335,"d":"818.68"},{"v":826.1666666666669,"d":"826.17"},{"v":839.3333333333335,"d":"839.33"},813,792.35,0.76588]
[353,"PETRONET",235.65,{"v":235.48333333333335,"d":"235.48"},{"v":232.1166666666667,"d":"232.12"},{"v":228.58333333333334,"d":"228.58"},{"v":225.2166666666667,"d":"225.22"},{"v":239.0166666666667,"d":"239.02"},{"v":242.38333333333338,"d":"242.38"},{"v":245.9166666666667,"d":"245.92"},238.85,231.95,26.37166]
[354,"PFIZER",2130.35,{"v":2136.7833333333333,"d":"2136.78"},{"v":2113.5666666666666,"d":"2113.57"},{"v":2096.7833333333333,"d":"2096.78"},{"v":2073.5666666666666,"d":"2073.57"},{"v":2153.5666666666666,"d":"2153.57"},{"v":2176.783333333333,"d":"2176.78"},{"v":2193.5666666666666,"d":"2193.57"},2160,2120,0.09036]
[355,"PHOENIXLTD",608.45,{"v":599,"d":"599.00"},{"v":584,"d":"584.00"},559.55,544.55,623.45,638.45,{"v":662.9000000000001,"d":"662.90"},614,574.55,5.87415]
[356,"PIDILITIND",902.7,{"v":903.8333333333334,"d":"903.83"},{"v":897.8666666666668,"d":"897.87"},{"v":893.0333333333334,"d":"893.03"},{"v":887.0666666666668,"d":"887.07"},{"v":908.6666666666667,"d":"908.67"},{"v":914.6333333333332,"d":"914.63"},{"v":919.4666666666667,"d":"919.47"},909.8,899,2.40585]
[357,"PEL",2469.8,{"v":2469.616666666667,"d":"2469.62"},{"v":2454.2333333333336,"d":"2454.23"},{"v":2438.666666666667,"d":"2438.67"},{"v":2423.2833333333338,"d":"2423.28"},{"v":2485.1833333333334,"d":"2485.18"},{"v":2500.5666666666666,"d":"2500.57"},{"v":2516.133333333333,"d":"2516.13"},2485,2454.05,1.8557]
[358,"PFC",88.95,88.45,{"v":87.30000000000001,"d":"87.30"},85.65,{"v":84.50000000000001,"d":"84.50"},{"v":90.10000000000001,"d":"90.10"},{"v":91.25000000000001,"d":"91.25"},{"v":92.9,"d":"92.90"},89.6,86.8,94.70767]
[359,"POWERGRID",194.9,{"v":194.6,"d":"194.60"},{"v":193.1,"d":"193.10"},{"v":191.3,"d":"191.30"},{"v":189.8,"d":"189.80"},{"v":196.39999999999998,"d":"196.40"},{"v":197.89999999999998,"d":"197.90"},{"v":199.69999999999996,"d":"199.70"},196.1,192.8,54.34545]
[360,"PRAJIND",82.9,{"v":82.13333333333334,"d":"82.13"},{"v":80.81666666666668,"d":"80.82"},{"v":78.73333333333333,"d":"78.73"},{"v":77.41666666666667,"d":"77.42"},{"v":84.21666666666668,"d":"84.22"},{"v":85.53333333333335,"d":"85.53"},{"v":87.61666666666669,"d":"87.62"},83.45,80.05,3.8816]
[361,"PRESTIGE",293.45,294.45,{"v":290,"d":"290.00"},286.55,{"v":282.1,"d":"282.10"},{"v":297.9,"d":"297.90"},{"v":302.3499999999999,"d":"302.35"},{"v":305.79999999999995,"d":"305.80"},298.9,291,1.39979]
[362,"PRISMCEM",114.45,{"v":115.3,"d":"115.30"},{"v":108.6,"d":"108.60"},102.75,96.05,{"v":121.14999999999999,"d":"121.15"},{"v":127.85000000000001,"d":"127.85"},{"v":133.7,"d":"133.70"},122,109.45,25.03727]
[363,"PGHH",9237.15,{"v":9250.716666666667,"d":"9250.72"},{"v":9151.433333333334,"d":"9151.43"},{"v":9065.716666666667,"d":"9065.72"},{"v":8966.433333333334,"d":"8966.43"},{"v":9336.433333333334,"d":"9336.43"},{"v":9435.716666666667,"d":"9435.72"},{"v":9521.433333333334,"d":"9521.43"},9350,9165,0.02755]
[364,"PNB",96.85,{"v":96.53333333333335,"d":"96.53"},{"v":95.56666666666669,"d":"95.57"},{"v":94.28333333333335,"d":"94.28"},{"v":93.31666666666669,"d":"93.32"},{"v":97.81666666666669,"d":"97.82"},{"v":98.78333333333336,"d":"98.78"},{"v":100.06666666666669,"d":"100.07"},97.5,95.25,279.06714]
[365,"QUESS",1045.85,{"v":1039.0333333333333,"d":"1039.03"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1010.2833333333333,"d":"1010.28"},{"v":999.3166666666666,"d":"999.32"},{"v":1056.8166666666666,"d":"1056.82"},{"v":1067.7833333333333,"d":"1067.78"},{"v":1085.5666666666666,"d":"1085.57"},1050,1021.25,0.91846]
[366,"RBLBANK",465.1,465.05,{"v":461.1,"d":"461.10"},{"v":457.1,"d":"457.10"},{"v":453.15000000000003,"d":"453.15"},469.05,{"v":472.99999999999994,"d":"473.00"},{"v":477,"d":"477.00"},469,461.05,9.02018]
[367,"RADICO",321.2,{"v":322.3,"d":"322.30"},{"v":314.90000000000003,"d":"314.90"},{"v":308.6,"d":"308.60"},{"v":301.20000000000005,"d":"301.20"},{"v":328.6,"d":"328.60"},{"v":336,"d":"336.00"},{"v":342.3,"d":"342.30"},329.7,316,8.37362]
[368,"RAIN",383.85,{"v":379.65000000000003,"d":"379.65"},{"v":369.9000000000001,"d":"369.90"},{"v":355.95000000000005,"d":"355.95"},{"v":346.2000000000001,"d":"346.20"},{"v":393.6000000000001,"d":"393.60"},{"v":403.34999999999997,"d":"403.35"},{"v":417.30000000000007,"d":"417.30"},389.4,365.7,34.65407]
[369,"RAJESHEXPO",742.45,{"v":746.4833333333332,"d":"746.48"},{"v":734.9666666666665,"d":"734.97"},{"v":727.4833333333332,"d":"727.48"},{"v":715.9666666666665,"d":"715.97"},{"v":753.9666666666665,"d":"753.97"},{"v":765.4833333333331,"d":"765.48"},{"v":772.9666666666665,"d":"772.97"},758,739,0.58918]
[370,"RALLIS",222.6,{"v":223.36666666666667,"d":"223.37"},{"v":218.33333333333334,"d":"218.33"},{"v":214.06666666666666,"d":"214.07"},{"v":209.03333333333333,"d":"209.03"},{"v":227.63333333333335,"d":"227.63"},{"v":232.66666666666666,"d":"232.67"},{"v":236.93333333333337,"d":"236.93"},228.4,219.1,1.88684]
[371,"RAMCOSYS",391.1,{"v":388.73333333333335,"d":"388.73"},{"v":380.3166666666667,"d":"380.32"},{"v":369.53333333333336,"d":"369.53"},{"v":361.11666666666673,"d":"361.12"},{"v":399.5166666666667,"d":"399.52"},{"v":407.93333333333334,"d":"407.93"},{"v":418.7166666666667,"d":"418.72"},397.15,377.95,0.34061]
[372,"RKFORGE",734.95,{"v":732.7166666666667,"d":"732.72"},{"v":725.4333333333334,"d":"725.43"},{"v":715.9166666666667,"d":"715.92"},{"v":708.6333333333334,"d":"708.63"},{"v":742.2333333333333,"d":"742.23"},{"v":749.5166666666667,"d":"749.52"},{"v":759.0333333333333,"d":"759.03"},740,723.2,0.23355]
[373,"RCF",73.9,{"v":74.26666666666667,"d":"74.27"},{"v":72.88333333333333,"d":"72.88"},{"v":71.86666666666666,"d":"71.87"},{"v":70.48333333333332,"d":"70.48"},{"v":75.28333333333333,"d":"75.28"},{"v":76.66666666666669,"d":"76.67"},{"v":77.68333333333334,"d":"77.68"},75.65,73.25,15.35811]
[374,"RTNPOWER",5.5,{"v":5.533333333333334,"d":"5.53"},{"v":5.416666666666668,"d":"5.42"},{"v":5.333333333333334,"d":"5.33"},{"v":5.216666666666668,"d":"5.22"},{"v":5.616666666666668,"d":"5.62"},{"v":5.733333333333333,"d":"5.73"},{"v":5.816666666666668,"d":"5.82"},5.65,5.45,37.89038]
[375,"RAYMOND",913.8,{"v":907.6,"d":"907.60"},{"v":898.2,"d":"898.20"},{"v":882.6,"d":"882.60"},{"v":873.2,"d":"873.20"},{"v":923.2,"d":"923.20"},{"v":932.5999999999999,"d":"932.60"},{"v":948.2,"d":"948.20"},917,892,3.5593]
[376,"REDINGTON",136.9,{"v":135.51666666666668,"d":"135.52"},{"v":133.48333333333335,"d":"133.48"},{"v":130.06666666666666,"d":"130.07"},{"v":128.03333333333333,"d":"128.03"},{"v":138.93333333333337,"d":"138.93"},{"v":140.96666666666673,"d":"140.97"},{"v":144.38333333333338,"d":"144.38"},137.55,132.1,1.349]
[377,"RELAXO",610.65,613.35,603.95,597.25,587.85,{"v":620.0500000000001,"d":"620.05"},{"v":629.4499999999999,"d":"629.45"},{"v":636.1500000000001,"d":"636.15"},622.75,606.65,0.05901]
[378,"RELCAPITAL",424.2,{"v":422.8666666666666,"d":"422.87"},{"v":413.83333333333326,"d":"413.83"},{"v":403.46666666666664,"d":"403.47"},{"v":394.4333333333333,"d":"394.43"},{"v":433.23333333333323,"d":"433.23"},{"v":442.26666666666665,"d":"442.27"},{"v":452.6333333333332,"d":"452.63"},431.9,412.5,54.68515]
[379,"RCOM",23.1,{"v":23.03333333333333,"d":"23.03"},{"v":22.566666666666663,"d":"22.57"},{"v":22.03333333333333,"d":"22.03"},{"v":21.566666666666663,"d":"21.57"},{"v":23.566666666666663,"d":"23.57"},{"v":24.03333333333333,"d":"24.03"},{"v":24.566666666666663,"d":"24.57"},23.5,22.5,353.34974]
[380,"RELIANCE",889.8,{"v":893.6166666666667,"d":"893.62"},{"v":883.2333333333333,"d":"883.23"},{"v":876.6666666666666,"d":"876.67"},{"v":866.2833333333333,"d":"866.28"},{"v":900.1833333333334,"d":"900.18"},{"v":910.5666666666668,"d":"910.57"},{"v":917.1333333333334,"d":"917.13"},904,887.05,69.45721]
[381,"RELINFRA",453.05,{"v":443.31666666666666,"d":"443.32"},{"v":429.8333333333333,"d":"429.83"},{"v":406.6166666666667,"d":"406.62"},{"v":393.1333333333333,"d":"393.13"},{"v":466.5333333333333,"d":"466.53"},{"v":480.01666666666665,"d":"480.02"},{"v":503.2333333333333,"d":"503.23"},456.8,420.1,57.44461]
[382,"RNAVAL",33.2,{"v":32.88333333333333,"d":"32.88"},{"v":32.416666666666664,"d":"32.42"},{"v":31.633333333333333,"d":"31.63"},{"v":31.166666666666664,"d":"31.17"},{"v":33.666666666666664,"d":"33.67"},{"v":34.13333333333333,"d":"34.13"},{"v":34.916666666666664,"d":"34.92"},33.35,32.1,28.37202]
[383,"RPOWER",39,{"v":38.800000000000004,"d":"38.80"},{"v":38.35000000000001,"d":"38.35"},{"v":37.7,"d":"37.70"},{"v":37.25000000000001,"d":"37.25"},{"v":39.45000000000001,"d":"39.45"},{"v":39.90000000000001,"d":"39.90"},{"v":40.55000000000001,"d":"40.55"},39.25,38.15,43.3836]
[384,"RELIGARE",56.45,{"v":56.56666666666666,"d":"56.57"},{"v":55.33333333333333,"d":"55.33"},{"v":54.21666666666667,"d":"54.22"},{"v":52.983333333333334,"d":"52.98"},{"v":57.68333333333332,"d":"57.68"},{"v":58.91666666666666,"d":"58.92"},{"v":60.03333333333332,"d":"60.03"},57.8,55.45,9.64663]
[385,"REPCOHOME",565.25,{"v":564.6833333333333,"d":"564.68"},{"v":557.3666666666666,"d":"557.37"},{"v":549.4833333333332,"d":"549.48"},{"v":542.1666666666665,"d":"542.17"},{"v":572.5666666666666,"d":"572.57"},{"v":579.8833333333334,"d":"579.88"},{"v":587.7666666666667,"d":"587.77"},572,556.8,0.8486]
[386,"RUPA",391.9,{"v":391.7,"d":"391.70"},{"v":385.04999999999995,"d":"385.05"},{"v":378.2,"d":"378.20"},{"v":371.54999999999995,"d":"371.55"},{"v":398.54999999999995,"d":"398.55"},{"v":405.19999999999993,"d":"405.20"},{"v":412.04999999999995,"d":"412.05"},398.35,384.85,0.11096]
[387,"RECLTD",127.1,{"v":126.13333333333333,"d":"126.13"},{"v":124.46666666666665,"d":"124.47"},{"v":121.83333333333333,"d":"121.83"},{"v":120.16666666666666,"d":"120.17"},{"v":128.76666666666665,"d":"128.77"},{"v":130.43333333333334,"d":"130.43"},{"v":133.06666666666666,"d":"133.07"},127.8,123.5,52.94362]
[388,"SHK",247.95,{"v":247.2166666666667,"d":"247.22"},{"v":242.0333333333334,"d":"242.03"},{"v":236.1166666666667,"d":"236.12"},{"v":230.9333333333334,"d":"230.93"},{"v":253.13333333333338,"d":"253.13"},{"v":258.31666666666666,"d":"258.32"},{"v":264.23333333333335,"d":"264.23"},252.4,241.3,0.74857]
[389,"SJVN",33.55,{"v":33.6,"d":"33.60"},{"v":33.150000000000006,"d":"33.15"},{"v":32.75000000000001,"d":"32.75"},{"v":32.30000000000001,"d":"32.30"},{"v":34,"d":"34.00"},34.45,{"v":34.849999999999994,"d":"34.85"},34.05,33.2,4.5188]
[390,"SKFINDIA",1731.95,{"v":1727.3166666666666,"d":"1727.32"},{"v":1714.6333333333332,"d":"1714.63"},{"v":1697.3166666666666,"d":"1697.32"},{"v":1684.6333333333332,"d":"1684.63"},{"v":1744.6333333333332,"d":"1744.63"},{"v":1757.3166666666666,"d":"1757.32"},{"v":1774.6333333333332,"d":"1774.63"},1740,1710,0.48259]
[391,"SMLISUZU",754.4,{"v":756.1666666666666,"d":"756.17"},{"v":743.3333333333333,"d":"743.33"},{"v":732.2666666666667,"d":"732.27"},{"v":719.4333333333333,"d":"719.43"},{"v":767.2333333333332,"d":"767.23"},{"v":780.0666666666665,"d":"780.07"},{"v":791.1333333333332,"d":"791.13"},769,745.1,0.25191]
[392,"SREINFRA",78.2,77.95,{"v":77,"d":"77.00"},{"v":75.8,"d":"75.80"},74.85,79.15,{"v":80.10000000000002,"d":"80.10"},{"v":81.30000000000001,"d":"81.30"},78.9,76.75,10.95461]
[393,"SRF",1914.45,{"v":1897.8,"d":"1897.80"},{"v":1873.6499999999999,"d":"1873.65"},1832.85,{"v":1808.6999999999998,"d":"1808.70"},{"v":1938.6,"d":"1938.60"},1962.75,2003.55,1921.95,1857,2.02883]
[394,"SADBHAV",378.15,{"v":377.84999999999997,"d":"377.85"},{"v":375.29999999999995,"d":"375.30"},372.45,{"v":369.9,"d":"369.90"},{"v":380.69999999999993,"d":"380.70"},383.25,{"v":386.0999999999999,"d":"386.10"},380.4,375,0.26619]
[395,"SANOFI",5026.15,{"v":5005.716666666666,"d":"5005.72"},{"v":4941.4333333333325,"d":"4941.43"},{"v":4856.716666666666,"d":"4856.72"},{"v":4792.4333333333325,"d":"4792.43"},{"v":5090.4333333333325,"d":"5090.43"},{"v":5154.716666666667,"d":"5154.72"},{"v":5239.4333333333325,"d":"5239.43"},5070,4921,0.05199]
[396,"SCHAEFFLER",5280.35,{"v":5272.766666666666,"d":"5272.77"},{"v":5195.533333333333,"d":"5195.53"},{"v":5110.716666666666,"d":"5110.72"},{"v":5033.483333333333,"d":"5033.48"},{"v":5357.583333333333,"d":"5357.58"},{"v":5434.816666666667,"d":"5434.82"},{"v":5519.633333333333,"d":"5519.63"},5350,5187.95,0.03798]
[397,"SCHNEIDER",116.3,{"v":115.43333333333332,"d":"115.43"},{"v":113.96666666666664,"d":"113.97"},{"v":111.63333333333331,"d":"111.63"},{"v":110.16666666666663,"d":"110.17"},{"v":117.76666666666665,"d":"117.77"},{"v":119.23333333333332,"d":"119.23"},{"v":121.56666666666666,"d":"121.57"},116.9,113.1,1.57068]
[398,"SHARDACROP",372.5,{"v":373.23333333333335,"d":"373.23"},{"v":368.2666666666667,"d":"368.27"},{"v":364.03333333333336,"d":"364.03"},{"v":359.0666666666667,"d":"359.07"},{"v":377.4666666666667,"d":"377.47"},{"v":382.4333333333334,"d":"382.43"},{"v":386.6666666666667,"d":"386.67"},378.2,369,0.32038]
[399,"SFL",1477.7,{"v":1481.2666666666664,"d":"1481.27"},{"v":1462.5333333333328,"d":"1462.53"},{"v":1447.3666666666663,"d":"1447.37"},{"v":1428.6333333333328,"d":"1428.63"},{"v":1496.433333333333,"d":"1496.43"},{"v":1515.1666666666665,"d":"1515.17"},{"v":1530.333333333333,"d":"1530.33"},1500,1466.1,0.00335]
[400,"SHILPAMED",487.4,{"v":492.1499999999999,"d":"492.15"},{"v":475.34999999999985,"d":"475.35"},{"v":463.29999999999995,"d":"463.30"},{"v":446.4999999999999,"d":"446.50"},{"v":504.1999999999998,"d":"504.20"},{"v":520.9999999999999,"d":"521.00"},{"v":533.0499999999997,"d":"533.05"},508.95,480.1,4.91163]
[401,"SCI",64.95,{"v":65.2,"d":"65.20"},63.95,62.95,{"v":61.7,"d":"61.70"},{"v":66.2,"d":"66.20"},67.45,68.45,66.45,64.2,5.38723]
[402,"SHOPERSTOP",538.55,{"v":536.0333333333333,"d":"536.03"},{"v":530.6166666666666,"d":"530.62"},{"v":522.6833333333333,"d":"522.68"},{"v":517.2666666666665,"d":"517.27"},{"v":543.9666666666666,"d":"543.97"},{"v":549.3833333333333,"d":"549.38"},{"v":557.3166666666666,"d":"557.32"},541.45,528.1,0.43321]
[403,"SHREECEM",16423.75,16316.25,{"v":16107.5,"d":"16107.50"},15791.25,{"v":15582.5,"d":"15582.50"},{"v":16632.5,"d":"16632.50"},16841.25,{"v":17157.5,"d":"17157.50"},16525,16000,0.12523]
[404,"RENUKA",15.5,{"v":15.483333333333334,"d":"15.48"},{"v":15.366666666666669,"d":"15.37"},{"v":15.233333333333334,"d":"15.23"},{"v":15.116666666666669,"d":"15.12"},{"v":15.616666666666669,"d":"15.62"},{"v":15.733333333333336,"d":"15.73"},{"v":15.866666666666669,"d":"15.87"},15.6,15.35,57.02825]
[405,"SHRIRAMCIT",2126.55,{"v":2107.566666666667,"d":"2107.57"},{"v":2080.233333333334,"d":"2080.23"},{"v":2033.916666666667,"d":"2033.92"},{"v":2006.583333333334,"d":"2006.58"},{"v":2153.883333333334,"d":"2153.88"},{"v":2181.216666666667,"d":"2181.22"},{"v":2227.533333333334,"d":"2227.53"},2134.9,2061.25,0.06145]
[406,"SRTRANSFIN",1377.85,{"v":1381.2833333333335,"d":"1381.28"},{"v":1362.566666666667,"d":"1362.57"},{"v":1347.2833333333335,"d":"1347.28"},{"v":1328.566666666667,"d":"1328.57"},{"v":1396.566666666667,"d":"1396.57"},{"v":1415.2833333333338,"d":"1415.28"},{"v":1430.566666666667,"d":"1430.57"},1400,1366,9.52245]
[407,"SIEMENS",1108.5,1103.25,1088.75,{"v":1069,"d":"1069.00"},{"v":1054.5,"d":"1054.50"},{"v":1123,"d":"1123.00"},{"v":1137.5,"d":"1137.50"},1157.25,1117.75,1083.5,1.90944]
[408,"SNOWMAN",47,47.15,{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},45.05,47.75,{"v":48.5,"d":"48.50"},{"v":49.1,"d":"49.10"},47.9,46.55,3.20132]
[409,"SOBHA",490.7,{"v":491.1666666666667,"d":"491.17"},{"v":482.4333333333334,"d":"482.43"},{"v":474.1666666666667,"d":"474.17"},{"v":465.4333333333334,"d":"465.43"},{"v":499.4333333333334,"d":"499.43"},{"v":508.16666666666663,"d":"508.17"},{"v":516.4333333333334,"d":"516.43"},499.9,482.9,4.59224]
[410,"SOLARINDS",1017.95,{"v":1023,"d":"1023.00"},{"v":997,"d":"997.00"},976.05,950.05,1043.95,1069.95,{"v":1090.9,"d":"1090.90"},1049,1002.05,0.18187]
[411,"SOMANYCERA",655.4,{"v":653.4833333333332,"d":"653.48"},{"v":649.0166666666664,"d":"649.02"},{"v":642.6333333333332,"d":"642.63"},{"v":638.1666666666664,"d":"638.17"},{"v":659.8666666666664,"d":"659.87"},{"v":664.3333333333334,"d":"664.33"},{"v":670.7166666666665,"d":"670.72"},657.95,647.1,0.13823]
[412,"SONATSOFTW",307.15,{"v":307.71666666666664,"d":"307.72"},{"v":304.4333333333333,"d":"304.43"},{"v":301.71666666666664,"d":"301.72"},{"v":298.4333333333333,"d":"298.43"},{"v":310.4333333333333,"d":"310.43"},{"v":313.7166666666667,"d":"313.72"},{"v":316.4333333333333,"d":"316.43"},311,305,0.88433]
[413,"SOUTHBANK",24.05,{"v":24.150000000000002,"d":"24.15"},{"v":23.750000000000004,"d":"23.75"},{"v":23.450000000000003,"d":"23.45"},{"v":23.050000000000004,"d":"23.05"},{"v":24.450000000000003,"d":"24.45"},24.85,{"v":25.150000000000002,"d":"25.15"},24.55,23.85,68.60541]
[414,"STARCEMENT",113.9,{"v":113.18333333333334,"d":"113.18"},{"v":110.91666666666667,"d":"110.92"},{"v":107.93333333333334,"d":"107.93"},{"v":105.66666666666667,"d":"105.67"},{"v":116.16666666666667,"d":"116.17"},{"v":118.43333333333332,"d":"118.43"},{"v":121.41666666666667,"d":"121.42"},115.45,110.2,0.5621]
[415,"SBIN",249.1,{"v":248.9,"d":"248.90"},245.55,{"v":242,"d":"242.00"},238.65,{"v":252.45000000000002,"d":"252.45"},{"v":255.79999999999998,"d":"255.80"},259.35,252.25,245.35,205.56571]
[416,"SAIL",72.25,{"v":70.86666666666666,"d":"70.87"},{"v":69.23333333333332,"d":"69.23"},{"v":66.21666666666665,"d":"66.22"},{"v":64.58333333333331,"d":"64.58"},{"v":73.88333333333333,"d":"73.88"},{"v":75.51666666666668,"d":"75.52"},{"v":78.53333333333333,"d":"78.53"},72.5,67.85,245.87743]
[417,"STRTECH",315.85,{"v":315.3333333333333,"d":"315.33"},{"v":310.76666666666665,"d":"310.77"},{"v":305.68333333333334,"d":"305.68"},{"v":301.1166666666667,"d":"301.12"},{"v":320.41666666666663,"d":"320.42"},{"v":324.98333333333335,"d":"324.98"},{"v":330.0666666666666,"d":"330.07"},319.9,310.25,10.81748]
[418,"SUDARSCHEM",413.6,{"v":413.81666666666666,"d":"413.82"},{"v":407.8333333333333,"d":"407.83"},{"v":402.06666666666666,"d":"402.07"},{"v":396.0833333333333,"d":"396.08"},{"v":419.5833333333333,"d":"419.58"},{"v":425.56666666666666,"d":"425.57"},{"v":431.3333333333333,"d":"431.33"},419.8,408.05,0.16708]
[419,"SPARC",391.3,{"v":393.40000000000003,"d":"393.40"},{"v":385.00000000000006,"d":"385.00"},{"v":378.70000000000005,"d":"378.70"},{"v":370.30000000000007,"d":"370.30"},{"v":399.70000000000005,"d":"399.70"},{"v":408.1,"d":"408.10"},{"v":414.40000000000003,"d":"414.40"},401.8,387.1,1.64699]
[420,"SUNPHARMA",508.75,{"v":504.5,"d":"504.50"},{"v":498,"d":"498.00"},487.25,480.75,515.25,521.75,{"v":532.5,"d":"532.50"},511,493.75,46.15574]
[421,"SUNTV",892.2,{"v":896.7833333333333,"d":"896.78"},{"v":883.5666666666666,"d":"883.57"},{"v":874.9333333333333,"d":"874.93"},{"v":861.7166666666666,"d":"861.72"},{"v":905.4166666666666,"d":"905.42"},{"v":918.6333333333333,"d":"918.63"},{"v":927.2666666666667,"d":"927.27"},910,888.15,10.0675]
[422,"SUNDRMFAST",562.2,{"v":564.0333333333333,"d":"564.03"},{"v":549.1666666666666,"d":"549.17"},{"v":536.1333333333333,"d":"536.13"},{"v":521.2666666666667,"d":"521.27"},{"v":577.0666666666666,"d":"577.07"},{"v":591.9333333333334,"d":"591.93"},{"v":604.9666666666666,"d":"604.97"},578.9,551,2.69604]
[423,"SUNTECK",395.35,{"v":396.3833333333334,"d":"396.38"},{"v":392.21666666666675,"d":"392.22"},{"v":389.08333333333337,"d":"389.08"},{"v":384.91666666666674,"d":"384.92"},{"v":399.51666666666677,"d":"399.52"},{"v":403.6833333333334,"d":"403.68"},{"v":406.8166666666668,"d":"406.82"},400.55,393.25,0.9403]
[424,"SUPRAJIT",274.65,{"v":274.49999999999994,"d":"274.50"},{"v":271.2999999999999,"d":"271.30"},{"v":267.94999999999993,"d":"267.95"},{"v":264.7499999999999,"d":"264.75"},{"v":277.8499999999999,"d":"277.85"},{"v":281.04999999999995,"d":"281.05"},{"v":284.3999999999999,"d":"284.40"},277.7,271.15,0.2373]
[425,"SUPREMEIND",1203.25,{"v":1202.8,"d":"1202.80"},{"v":1190.6,"d":"1190.60"},1177.95,1165.75,{"v":1215.4499999999998,"d":"1215.45"},1227.65,{"v":1240.2999999999997,"d":"1240.30"},1215,1190.15,1.1497]
[426,"SUPPETRO",324.7,{"v":322.40000000000003,"d":"322.40"},{"v":315.30000000000007,"d":"315.30"},{"v":305.90000000000003,"d":"305.90"},{"v":298.80000000000007,"d":"298.80"},{"v":331.80000000000007,"d":"331.80"},{"v":338.9000000000001,"d":"338.90"},{"v":348.30000000000007,"d":"348.30"},329.5,313,0.14817]
[427,"SUVEN",167.35,{"v":169.58333333333334,"d":"169.58"},{"v":164.26666666666668,"d":"164.27"},{"v":161.18333333333334,"d":"161.18"},{"v":155.86666666666667,"d":"155.87"},{"v":172.66666666666669,"d":"172.67"},{"v":177.98333333333335,"d":"177.98"},{"v":181.0666666666667,"d":"181.07"},174.9,166.5,2.98782]
[428,"SUZLON",11.3,{"v":11.333333333333334,"d":"11.33"},{"v":11.116666666666667,"d":"11.12"},{"v":10.933333333333334,"d":"10.93"},{"v":10.716666666666667,"d":"10.72"},{"v":11.516666666666667,"d":"11.52"},{"v":11.733333333333333,"d":"11.73"},{"v":11.916666666666668,"d":"11.92"},11.55,11.15,322.88626]
[429,"SWANENERGY",181.65,{"v":182.23333333333335,"d":"182.23"},{"v":178.4666666666667,"d":"178.47"},{"v":175.28333333333336,"d":"175.28"},{"v":171.5166666666667,"d":"171.52"},{"v":185.41666666666669,"d":"185.42"},{"v":189.18333333333334,"d":"189.18"},{"v":192.36666666666667,"d":"192.37"},186,179.05,3.2226]
[430,"SYMPHONY",1740.1,{"v":1741.7833333333335,"d":"1741.78"},{"v":1723.566666666667,"d":"1723.57"},{"v":1707.0333333333335,"d":"1707.03"},{"v":1688.816666666667,"d":"1688.82"},{"v":1758.316666666667,"d":"1758.32"},{"v":1776.5333333333338,"d":"1776.53"},{"v":1793.066666666667,"d":"1793.07"},1760,1725.25,0.10544]
[431,"SYNDIBANK",60.3,{"v":60.18333333333333,"d":"60.18"},{"v":59.21666666666666,"d":"59.22"},{"v":58.13333333333333,"d":"58.13"},{"v":57.166666666666664,"d":"57.17"},{"v":61.26666666666666,"d":"61.27"},{"v":62.23333333333333,"d":"62.23"},{"v":63.316666666666656,"d":"63.32"},61.15,59.1,44.53054]
[432,"SYNGENE",562.65,{"v":556.0166666666668,"d":"556.02"},{"v":542.5333333333335,"d":"542.53"},{"v":522.4166666666667,"d":"522.42"},{"v":508.9333333333335,"d":"508.93"},{"v":576.1333333333336,"d":"576.13"},{"v":589.6166666666669,"d":"589.62"},{"v":609.7333333333336,"d":"609.73"},569.5,535.9,1.40083]
[433,"TIFIN",666.6,{"v":667.5166666666667,"d":"667.52"},{"v":660.0333333333333,"d":"660.03"},{"v":653.4666666666667,"d":"653.47"},{"v":645.9833333333333,"d":"645.98"},{"v":674.0833333333333,"d":"674.08"},{"v":681.5666666666666,"d":"681.57"},{"v":688.1333333333332,"d":"688.13"},675,660.95,0.09283]
[434,"TTKPRESTIG",6327.9,{"v":6337.966666666667,"d":"6337.97"},{"v":6177.933333333334,"d":"6177.93"},{"v":6027.966666666667,"d":"6027.97"},{"v":5867.933333333334,"d":"5867.93"},{"v":6487.933333333334,"d":"6487.93"},{"v":6647.966666666667,"d":"6647.97"},{"v":6797.933333333334,"d":"6797.93"},6498,6188,0.06043]
[435,"TVTODAY",469.25,{"v":470.98333333333335,"d":"470.98"},{"v":456.3166666666667,"d":"456.32"},{"v":443.3833333333334,"d":"443.38"},{"v":428.71666666666675,"d":"428.72"},{"v":483.9166666666667,"d":"483.92"},{"v":498.5833333333333,"d":"498.58"},{"v":511.51666666666665,"d":"511.52"},485.65,458.05,5.0027]
[436,"TV18BRDCST",64.5,{"v":64.7,"d":"64.70"},{"v":63.400000000000006,"d":"63.40"},{"v":62.300000000000004,"d":"62.30"},{"v":61.00000000000001,"d":"61.00"},{"v":65.80000000000001,"d":"65.80"},{"v":67.1,"d":"67.10"},{"v":68.2,"d":"68.20"},66,63.6,141.61544]
[437,"TVSMOTOR",622.75,{"v":619.2833333333333,"d":"619.28"},{"v":610.9666666666666,"d":"610.97"},{"v":599.1833333333333,"d":"599.18"},{"v":590.8666666666666,"d":"590.87"},{"v":631.0666666666666,"d":"631.07"},{"v":639.3833333333332,"d":"639.38"},{"v":651.1666666666666,"d":"651.17"},627.6,607.5,7.00933]
[438,"TVSSRICHAK",3186.6,{"v":3204.3833333333337,"d":"3204.38"},{"v":3139.7666666666673,"d":"3139.77"},{"v":3092.933333333334,"d":"3092.93"},{"v":3028.3166666666675,"d":"3028.32"},{"v":3251.216666666667,"d":"3251.22"},{"v":3315.833333333333,"d":"3315.83"},{"v":3362.666666666667,"d":"3362.67"},3269,3157.55,0.05829]
[439,"TAKE",160.15,{"v":159.46666666666667,"d":"159.47"},{"v":157.93333333333334,"d":"157.93"},{"v":155.71666666666667,"d":"155.72"},{"v":154.18333333333334,"d":"154.18"},{"v":161.68333333333334,"d":"161.68"},{"v":163.2166666666667,"d":"163.22"},{"v":165.43333333333334,"d":"165.43"},161,157.25,1.31931]
[440,"TNPL",355,{"v":356.18333333333334,"d":"356.18"},{"v":347.81666666666666,"d":"347.82"},{"v":340.6333333333333,"d":"340.63"},{"v":332.26666666666665,"d":"332.27"},{"v":363.3666666666667,"d":"363.37"},{"v":371.73333333333335,"d":"371.73"},{"v":378.9166666666667,"d":"378.92"},364.55,349,2.94776]
[441,"TATACHEM",671.7,{"v":668.5666666666667,"d":"668.57"},{"v":661.1333333333334,"d":"661.13"},{"v":650.5666666666667,"d":"650.57"},{"v":643.1333333333334,"d":"643.13"},{"v":679.1333333333334,"d":"679.13"},{"v":686.5666666666666,"d":"686.57"},{"v":697.1333333333334,"d":"697.13"},676,658,5.71338]
[442,"TATACOFFEE",118.4,{"v":118.66666666666667,"d":"118.67"},{"v":117.63333333333334,"d":"117.63"},{"v":116.86666666666667,"d":"116.87"},{"v":115.83333333333334,"d":"115.83"},{"v":119.43333333333334,"d":"119.43"},{"v":120.46666666666667,"d":"120.47"},{"v":121.23333333333333,"d":"121.23"},119.7,117.9,2.70578]
[443,"TATACOMM",637.5,{"v":634.7333333333333,"d":"634.73"},{"v":626.4666666666667,"d":"626.47"},{"v":615.4333333333334,"d":"615.43"},{"v":607.1666666666667,"d":"607.17"},{"v":645.7666666666667,"d":"645.77"},{"v":654.0333333333333,"d":"654.03"},{"v":665.0666666666666,"d":"665.07"},643,623.7,16.78875]
[444,"TCS",2864.85,2852.35,{"v":2831.5,"d":"2831.50"},2798.15,{"v":2777.3,"d":"2777.30"},{"v":2885.7,"d":"2885.70"},{"v":2906.5499999999993,"d":"2906.55"},{"v":2939.8999999999996,"d":"2939.90"},2873.2,2819,20.12492]
[445,"TATAELXSI",985.25,{"v":977.4166666666666,"d":"977.42"},{"v":964.0833333333333,"d":"964.08"},{"v":942.9166666666666,"d":"942.92"},{"v":929.5833333333333,"d":"929.58"},{"v":998.5833333333333,"d":"998.58"},{"v":1011.9166666666665,"d":"1011.92"},{"v":1033.0833333333333,"d":"1033.08"},990.75,956.25,5.13794]
[446,"TATAGLOBAL",262.05,{"v":260.2666666666667,"d":"260.27"},{"v":256.88333333333344,"d":"256.88"},{"v":251.71666666666673,"d":"251.72"},{"v":248.33333333333346,"d":"248.33"},{"v":265.4333333333334,"d":"265.43"},{"v":268.8166666666667,"d":"268.82"},{"v":273.9833333333334,"d":"273.98"},263.65,255.1,28.55717]
[447,"TATAINVEST",732.35,{"v":735.5,"d":"735.50"},{"v":727.5,"d":"727.50"},722.65,714.65,740.35,748.35,{"v":753.2,"d":"753.20"},743.5,730.65,0.26416]
[448,"TATAMTRDVR",190,{"v":189.33333333333334,"d":"189.33"},{"v":187.16666666666669,"d":"187.17"},{"v":184.33333333333334,"d":"184.33"},{"v":182.16666666666669,"d":"182.17"},{"v":192.16666666666669,"d":"192.17"},{"v":194.33333333333337,"d":"194.33"},{"v":197.16666666666669,"d":"197.17"},191.5,186.5,18.89126]
[449,"TATAMOTORS",338.8,{"v":337.5833333333333,"d":"337.58"},{"v":334.76666666666665,"d":"334.77"},{"v":330.73333333333335,"d":"330.73"},{"v":327.9166666666667,"d":"327.92"},{"v":341.6166666666666,"d":"341.62"},{"v":344.43333333333334,"d":"344.43"},{"v":348.4666666666666,"d":"348.47"},340.4,333.55,50.80453]
[450,"TATAPOWER",80.35,{"v":79.89999999999999,"d":"79.90"},{"v":79.24999999999999,"d":"79.25"},{"v":78.14999999999999,"d":"78.15"},{"v":77.49999999999999,"d":"77.50"},{"v":80.99999999999999,"d":"81.00"},{"v":81.64999999999999,"d":"81.65"},{"v":82.74999999999999,"d":"82.75"},80.55,78.8,22.06517]
[451,"TATASPONGE",961.4,{"v":961.3000000000001,"d":"961.30"},{"v":947.6000000000001,"d":"947.60"},{"v":933.8000000000001,"d":"933.80"},{"v":920.1000000000001,"d":"920.10"},{"v":975.1000000000001,"d":"975.10"},{"v":988.8000000000002,"d":"988.80"},{"v":1002.6000000000001,"d":"1002.60"},975,947.5,0.78259]
[452,"TATASTEEL",593,587.45,{"v":574.0000000000001,"d":"574.00"},{"v":555.0000000000001,"d":"555.00"},{"v":541.5500000000002,"d":"541.55"},606.45,{"v":619.8999999999999,"d":"619.90"},{"v":638.9,"d":"638.90"},600.9,568.45,176.45035]
[453,"TECHM",633.4,{"v":623.9333333333333,"d":"623.93"},{"v":612.5666666666666,"d":"612.57"},{"v":591.7333333333333,"d":"591.73"},{"v":580.3666666666667,"d":"580.37"},{"v":644.7666666666665,"d":"644.77"},{"v":656.1333333333331,"d":"656.13"},{"v":676.9666666666665,"d":"676.97"},635.3,603.1,33.20421]
[454,"TECHNO",372.8,{"v":366.59999999999997,"d":"366.60"},{"v":351.19999999999993,"d":"351.20"},{"v":329.59999999999997,"d":"329.60"},{"v":314.19999999999993,"d":"314.20"},{"v":388.19999999999993,"d":"388.20"},{"v":403.5999999999999,"d":"403.60"},{"v":425.19999999999993,"d":"425.20"},382,345,1.11378]
[455,"TEXRAIL",85.8,{"v":86.06666666666668,"d":"86.07"},{"v":84.88333333333335,"d":"84.88"},{"v":83.96666666666668,"d":"83.97"},{"v":82.78333333333336,"d":"82.78"},{"v":86.98333333333335,"d":"86.98"},{"v":88.16666666666666,"d":"88.17"},{"v":89.08333333333334,"d":"89.08"},87.25,85.15,2.57438]
[456,"RAMCOCEM",744.95,{"v":743.8666666666667,"d":"743.87"},{"v":737.7333333333333,"d":"737.73"},{"v":730.5166666666667,"d":"730.52"},{"v":724.3833333333333,"d":"724.38"},{"v":751.0833333333334,"d":"751.08"},{"v":757.2166666666668,"d":"757.22"},{"v":764.4333333333334,"d":"764.43"},750,736.65,2.69176]
[457,"THERMAX",1176.8,{"v":1174.4166666666667,"d":"1174.42"},{"v":1149.8333333333335,"d":"1149.83"},{"v":1122.8666666666668,"d":"1122.87"},{"v":1098.2833333333335,"d":"1098.28"},{"v":1201.3833333333334,"d":"1201.38"},{"v":1225.966666666667,"d":"1225.97"},{"v":1252.9333333333334,"d":"1252.93"},1199,1147.45,0.18927]
[458,"THOMASCOOK",267.9,{"v":269.2,"d":"269.20"},{"v":262.9,"d":"262.90"},{"v":257.9,"d":"257.90"},{"v":251.59999999999997,"d":"251.60"},{"v":274.2,"d":"274.20"},{"v":280.50000000000006,"d":"280.50"},{"v":285.5,"d":"285.50"},275.5,264.2,3.13608]
[459,"THYROCARE",596.65,600.15,{"v":591.1999999999999,"d":"591.20"},585.75,{"v":576.8,"d":"576.80"},{"v":605.5999999999999,"d":"605.60"},614.55,{"v":619.9999999999999,"d":"620.00"},609.1,594.7,0.0879]
[460,"TIMETECHNO",161.15,{"v":161.21666666666667,"d":"161.22"},{"v":158.93333333333334,"d":"158.93"},{"v":156.71666666666667,"d":"156.72"},{"v":154.43333333333334,"d":"154.43"},{"v":163.43333333333334,"d":"163.43"},{"v":165.7166666666667,"d":"165.72"},{"v":167.93333333333334,"d":"167.93"},163.5,159,1.24258]
[461,"TIMKEN",731.55,{"v":735.2833333333333,"d":"735.28"},{"v":722.5666666666666,"d":"722.57"},{"v":713.5833333333333,"d":"713.58"},{"v":700.8666666666666,"d":"700.87"},{"v":744.2666666666667,"d":"744.27"},{"v":756.9833333333333,"d":"756.98"},{"v":765.9666666666667,"d":"765.97"},748,726.3,0.31472]
[462,"TITAN",871.75,{"v":870.6166666666667,"d":"870.62"},{"v":861.2333333333333,"d":"861.23"},{"v":850.7166666666667,"d":"850.72"},{"v":841.3333333333334,"d":"841.33"},{"v":881.1333333333333,"d":"881.13"},{"v":890.5166666666668,"d":"890.52"},{"v":901.0333333333333,"d":"901.03"},880,860.1,19.85478]
[463,"TORNTPHARM",1254.8,{"v":1256.2,"d":"1256.20"},{"v":1247.4,"d":"1247.40"},{"v":1240,"d":"1240.00"},{"v":1231.2,"d":"1231.20"},{"v":1263.6000000000001,"d":"1263.60"},{"v":1272.3999999999999,"d":"1272.40"},{"v":1279.8000000000002,"d":"1279.80"},1265,1248.8,1.01598]
[464,"TORNTPOWER",238.35,{"v":238.61666666666667,"d":"238.62"},{"v":234.88333333333335,"d":"234.88"},{"v":231.41666666666669,"d":"231.42"},{"v":227.68333333333337,"d":"227.68"},{"v":242.08333333333334,"d":"242.08"},{"v":245.8166666666667,"d":"245.82"},{"v":249.28333333333333,"d":"249.28"},242.35,235.15,3.84759]
[465,"TRENT",346.85,344.95,{"v":339.9,"d":"339.90"},332.95,{"v":327.9,"d":"327.90"},{"v":351.9,"d":"351.90"},{"v":356.95000000000005,"d":"356.95"},{"v":363.9,"d":"363.90"},350,338,1.14364]
[466,"TRIDENT",65.65,{"v":65.86666666666667,"d":"65.87"},{"v":65.23333333333335,"d":"65.23"},{"v":64.81666666666668,"d":"64.82"},{"v":64.18333333333335,"d":"64.18"},{"v":66.28333333333335,"d":"66.28"},{"v":66.91666666666667,"d":"66.92"},{"v":67.33333333333334,"d":"67.33"},66.5,65.45,4.00518]
[467,"UCOBANK",23.05,{"v":23.150000000000002,"d":"23.15"},{"v":22.900000000000006,"d":"22.90"},{"v":22.750000000000004,"d":"22.75"},{"v":22.500000000000007,"d":"22.50"},{"v":23.300000000000004,"d":"23.30"},{"v":23.549999999999997,"d":"23.55"},{"v":23.700000000000003,"d":"23.70"},23.4,23,5.14468]
[468,"UFLEX",352.8,{"v":351.93333333333334,"d":"351.93"},{"v":346.3666666666667,"d":"346.37"},{"v":339.93333333333334,"d":"339.93"},{"v":334.3666666666667,"d":"334.37"},{"v":358.3666666666667,"d":"358.37"},{"v":363.9333333333334,"d":"363.93"},{"v":370.3666666666667,"d":"370.37"},357.5,345.5,0.89587]
[469,"UPL",712.3,{"v":707.5500000000001,"d":"707.55"},{"v":697.7500000000001,"d":"697.75"},{"v":683.2,"d":"683.20"},{"v":673.4000000000001,"d":"673.40"},{"v":722.1000000000001,"d":"722.10"},{"v":731.9000000000001,"d":"731.90"},{"v":746.4500000000002,"d":"746.45"},717.35,693,12.96133]
[470,"UJJIVAN",343.05,{"v":341.1333333333334,"d":"341.13"},{"v":336.91666666666674,"d":"336.92"},{"v":330.78333333333336,"d":"330.78"},{"v":326.5666666666667,"d":"326.57"},{"v":347.26666666666677,"d":"347.27"},{"v":351.48333333333335,"d":"351.48"},{"v":357.6166666666668,"d":"357.62"},345.35,335,5.41788]
[471,"ULTRACEMCO",3936.8,{"v":3948.6333333333337,"d":"3948.63"},{"v":3898.3666666666672,"d":"3898.37"},{"v":3859.9333333333334,"d":"3859.93"},{"v":3809.666666666667,"d":"3809.67"},{"v":3987.0666666666675,"d":"3987.07"},{"v":4037.333333333334,"d":"4037.33"},{"v":4075.766666666668,"d":"4075.77"},3998.9,3910.2,1.55144]
[472,"UNICHEMLAB",337.7,{"v":338.73333333333335,"d":"338.73"},{"v":332.4666666666667,"d":"332.47"},{"v":327.23333333333335,"d":"327.23"},{"v":320.9666666666667,"d":"320.97"},{"v":343.9666666666667,"d":"343.97"},{"v":350.23333333333335,"d":"350.23"},{"v":355.4666666666667,"d":"355.47"},345,333.5,0.44282]
[473,"UNIONBANK",96.45,{"v":96.23333333333335,"d":"96.23"},{"v":94.56666666666669,"d":"94.57"},{"v":92.68333333333334,"d":"92.68"},{"v":91.01666666666668,"d":"91.02"},{"v":98.1166666666667,"d":"98.12"},{"v":99.78333333333336,"d":"99.78"},{"v":101.66666666666671,"d":"101.67"},97.9,94.35,71.37992]
[474,"UNITECH",6.05,{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.916666666666666,"d":"5.92"},{"v":5.833333333333332,"d":"5.83"},{"v":6.133333333333333,"d":"6.13"},{"v":6.216666666666667,"d":"6.22"},{"v":6.283333333333333,"d":"6.28"},6.15,6,102.55946]
[475,"UNITEDBNK",13.95,{"v":14.233333333333334,"d":"14.23"},{"v":13.566666666666668,"d":"13.57"},{"v":13.183333333333334,"d":"13.18"},{"v":12.516666666666667,"d":"12.52"},{"v":14.616666666666669,"d":"14.62"},{"v":15.283333333333333,"d":"15.28"},{"v":15.66666666666667,"d":"15.67"},14.9,13.85,19.23984]
[476,"UBL",1003.4,{"v":998.0333333333333,"d":"998.03"},{"v":987.7166666666666,"d":"987.72"},{"v":972.0333333333333,"d":"972.03"},{"v":961.7166666666666,"d":"961.72"},{"v":1013.7166666666666,"d":"1013.72"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1039.7166666666667,"d":"1039.72"},1008.35,982.35,2.6671]
[477,"MCDOWELL-N",3043.9,{"v":3041.066666666667,"d":"3041.07"},{"v":3016.783333333334,"d":"3016.78"},{"v":2989.666666666667,"d":"2989.67"},{"v":2965.383333333334,"d":"2965.38"},{"v":3068.1833333333343,"d":"3068.18"},{"v":3092.466666666667,"d":"3092.47"},{"v":3119.5833333333344,"d":"3119.58"},3065.35,3013.95,2.29355]
[478,"VGUARD",222.15,{"v":223.08333333333334,"d":"223.08"},{"v":219.7166666666667,"d":"219.72"},{"v":217.28333333333336,"d":"217.28"},{"v":213.9166666666667,"d":"213.92"},{"v":225.51666666666668,"d":"225.52"},{"v":228.8833333333333,"d":"228.88"},{"v":231.31666666666666,"d":"231.32"},226.45,220.65,7.87914]
[479,"VIPIND",302.05,{"v":299.2,"d":"299.20"},{"v":293.2,"d":"293.20"},284.35,278.35,{"v":308.04999999999995,"d":"308.05"},{"v":314.04999999999995,"d":"314.05"},{"v":322.8999999999999,"d":"322.90"},305.2,290.35,2.15983]
[480,"VRLLOG",387.5,{"v":388.98333333333335,"d":"388.98"},{"v":382.7666666666667,"d":"382.77"},{"v":378.03333333333336,"d":"378.03"},{"v":371.8166666666667,"d":"371.82"},{"v":393.7166666666667,"d":"393.72"},{"v":399.9333333333334,"d":"399.93"},{"v":404.6666666666667,"d":"404.67"},395.2,384.25,1.17612]
[481,"WABAG",484.6,{"v":490.18333333333334,"d":"490.18"},{"v":476.4166666666667,"d":"476.42"},{"v":468.23333333333335,"d":"468.23"},{"v":454.4666666666667,"d":"454.47"},{"v":498.3666666666667,"d":"498.37"},{"v":512.1333333333333,"d":"512.13"},{"v":520.3166666666666,"d":"520.32"},503.95,482,1.13023]
[482,"VAKRANGEE",272.95,{"v":269.0833333333333,"d":"269.08"},{"v":264.8666666666666,"d":"264.87"},{"v":256.7833333333333,"d":"256.78"},{"v":252.5666666666666,"d":"252.57"},{"v":277.16666666666663,"d":"277.17"},{"v":281.3833333333333,"d":"281.38"},{"v":289.46666666666664,"d":"289.47"},273.3,261,96.58162]
[483,"VTL",1240.45,1243.55,{"v":1229.1,"d":"1229.10"},1217.75,{"v":1203.3,"d":"1203.30"},{"v":1254.8999999999999,"d":"1254.90"},{"v":1269.3500000000001,"d":"1269.35"},{"v":1280.6999999999998,"d":"1280.70"},1258,1232.2,0.43089]
[484,"VBL",610.7,{"v":612.1,"d":"612.10"},{"v":605.2,"d":"605.20"},{"v":599.7,"d":"599.70"},{"v":592.8000000000001,"d":"592.80"},{"v":617.6,"d":"617.60"},{"v":624.4999999999999,"d":"624.50"},{"v":630,"d":"630.00"},619,606.6,0.16226]
[485,"VEDL",287.1,{"v":287.98333333333335,"d":"287.98"},{"v":282.8666666666667,"d":"282.87"},{"v":278.6333333333333,"d":"278.63"},{"v":273.51666666666665,"d":"273.52"},{"v":292.2166666666667,"d":"292.22"},{"v":297.33333333333337,"d":"297.33"},{"v":301.5666666666667,"d":"301.57"},293.1,283.75,145.98256]
[486,"VESUVIUS",1283.6,1285.65,{"v":1274.1000000000001,"d":"1274.10"},{"v":1264.6000000000001,"d":"1264.60"},{"v":1253.0500000000002,"d":"1253.05"},1295.15,{"v":1306.7000000000003,"d":"1306.70"},{"v":1316.2,"d":"1316.20"},1297.2,1276.15,0.01359]
[487,"VIDEOIND",13.95,{"v":14.200000000000001,"d":"14.20"},{"v":13.500000000000002,"d":"13.50"},13.05,{"v":12.350000000000001,"d":"12.35"},{"v":14.650000000000002,"d":"14.65"},{"v":15.350000000000001,"d":"15.35"},{"v":15.800000000000002,"d":"15.80"},14.9,13.75,17.48908]
[488,"VIJAYABANK",54.55,{"v":54.48333333333333,"d":"54.48"},{"v":53.91666666666666,"d":"53.92"},{"v":53.28333333333333,"d":"53.28"},{"v":52.71666666666666,"d":"52.72"},{"v":55.11666666666665,"d":"55.12"},{"v":55.68333333333333,"d":"55.68"},{"v":56.31666666666665,"d":"56.32"},55.05,53.85,5.93505]
[489,"VINATIORGA",795.15,{"v":796.0666666666666,"d":"796.07"},{"v":784.1833333333332,"d":"784.18"},{"v":773.2166666666666,"d":"773.22"},{"v":761.3333333333331,"d":"761.33"},{"v":807.0333333333332,"d":"807.03"},{"v":818.9166666666666,"d":"818.92"},{"v":829.8833333333332,"d":"829.88"},807.95,785.1,0.06387]
[490,"VOLTAS",620.7,{"v":620.1,"d":"620.10"},{"v":614.2,"d":"614.20"},{"v":607.7,"d":"607.70"},{"v":601.8000000000001,"d":"601.80"},{"v":626.6,"d":"626.60"},{"v":632.4999999999999,"d":"632.50"},{"v":639,"d":"639.00"},626,613.6,8.94158]
[491,"WABCOINDIA",7332.1,{"v":7368.266666666666,"d":"7368.27"},{"v":7276.533333333333,"d":"7276.53"},{"v":7220.966666666666,"d":"7220.97"},{"v":7129.233333333333,"d":"7129.23"},{"v":7423.833333333333,"d":"7423.83"},{"v":7515.566666666667,"d":"7515.57"},{"v":7571.133333333333,"d":"7571.13"},7460,7312.7,0.01401]
[492,"WELCORP",146.65,{"v":148.06666666666666,"d":"148.07"},{"v":144.13333333333333,"d":"144.13"},{"v":141.61666666666667,"d":"141.62"},{"v":137.68333333333334,"d":"137.68"},{"v":150.58333333333331,"d":"150.58"},{"v":154.51666666666665,"d":"154.52"},{"v":157.0333333333333,"d":"157.03"},152,145.55,2.86712]
[493,"WELSPUNIND",58.55,{"v":58.76666666666667,"d":"58.77"},{"v":58.08333333333334,"d":"58.08"},{"v":57.61666666666667,"d":"57.62"},{"v":56.93333333333334,"d":"56.93"},{"v":59.23333333333335,"d":"59.23"},{"v":59.91666666666667,"d":"59.92"},{"v":60.383333333333354,"d":"60.38"},59.45,58.3,6.434]
[494,"WHIRLPOOL",1527.1,{"v":1537.3666666666668,"d":"1537.37"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1502.3666666666668,"d":"1502.37"},{"v":1479.7333333333336,"d":"1479.73"},{"v":1549.7333333333336,"d":"1549.73"},{"v":1572.3666666666668,"d":"1572.37"},{"v":1584.7333333333336,"d":"1584.73"},1560,1525,0.72652]
[495,"WIPRO",293.6,291.15,{"v":287.09999999999997,"d":"287.10"},{"v":280.59999999999997,"d":"280.60"},{"v":276.54999999999995,"d":"276.55"},297.65,{"v":301.69999999999993,"d":"301.70"},{"v":308.2,"d":"308.20"},295.2,284.65,30.24209]
[496,"WOCKPHARMA",748.8,{"v":749.0666666666666,"d":"749.07"},{"v":737.2333333333332,"d":"737.23"},{"v":725.6666666666666,"d":"725.67"},{"v":713.8333333333333,"d":"713.83"},{"v":760.6333333333332,"d":"760.63"},{"v":772.4666666666667,"d":"772.47"},{"v":784.0333333333332,"d":"784.03"},760.9,737.5,12.03798]
[497,"YESBANK",302.4,{"v":302.6333333333334,"d":"302.63"},{"v":299.46666666666675,"d":"299.47"},{"v":296.53333333333336,"d":"296.53"},{"v":293.36666666666673,"d":"293.37"},{"v":305.5666666666668,"d":"305.57"},{"v":308.7333333333334,"d":"308.73"},{"v":311.6666666666668,"d":"311.67"},305.8,299.7,98.74137]
[498,"ZEEL",575.1,{"v":571.3833333333333,"d":"571.38"},{"v":565.7166666666667,"d":"565.72"},{"v":556.3333333333334,"d":"556.33"},{"v":550.6666666666667,"d":"550.67"},{"v":580.7666666666667,"d":"580.77"},{"v":586.4333333333334,"d":"586.43"},{"v":595.8166666666666,"d":"595.82"},577.05,562,13.29829]
[499,"ZEELEARN",36.65,36.85,{"v":36.300000000000004,"d":"36.30"},35.95,{"v":35.400000000000006,"d":"35.40"},{"v":37.2,"d":"37.20"},37.75,{"v":38.1,"d":"38.10"},37.4,36.5,2.06606]
[500,"ZENSARTECH",901.7,{"v":892.7333333333332,"d":"892.73"},{"v":880.4666666666665,"d":"880.47"},{"v":859.2333333333332,"d":"859.23"},{"v":846.9666666666665,"d":"846.97"},{"v":913.9666666666665,"d":"913.97"},{"v":926.2333333333331,"d":"926.23"},{"v":947.4666666666665,"d":"947.47"},905,871.5,0.0646]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":149,"n_cols":8,"rows_kept":149,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-20",540615,"7NR","RATHOD MANOJ CHHAGANLAL HUF","BUY",{"v":160000,"d":"160,000"},27,"BSE"]
["2018-03-20",540615,"7NR","MANOHARPRASAD GHANSHYAMBHAI VAISHNAV","SELL",{"v":68000,"d":"68,000"},27,"BSE"]
["2018-03-20",540615,"7NR","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":92000,"d":"92,000"},27,"BSE"]
["2018-03-20",540146,"ACML","FANCOS TRADEMART PRIVATE LIMITED","BUY",{"v":98000,"d":"98,000"},187.02,"BSE"]
["2018-03-20",523120,"ADORMUL","RAMAKANT & CO.PVT. LTD.","SELL",{"v":35000,"d":"35,000"},40.4,"BSE"]
["2018-03-20",523120,"ADORMUL","FOURTH AXIS ADVISORS LLP","BUY",{"v":20000,"d":"20,000"},40.4,"BSE"]
["2018-03-20",511144,"ASYAINFO","PARAMOUNT HEALTH SERVICES & INSURANCE TPA PVT LTD","SELL",{"v":113999,"d":"113,999"},45.57,"BSE"]
["2018-03-20",537766,"BCP","SURESH PANNALAL JAIN","BUY",{"v":65000,"d":"65,000"},158,"BSE"]
["2018-03-20",540545,"BGJL","DARSHAN ORNA LIMITED","BUY",{"v":60000,"d":"60,000"},19.3,"BSE"]
["2018-03-20",540545,"BGJL","RAKSHIT MAHENDRA SHAH","SELL",{"v":66000,"d":"66,000"},19,"BSE"]
["2018-03-20",539274,"BLFL","SWETAL VADILAL TREVADIA","BUY",{"v":35000,"d":"35,000"},10.96,"BSE"]
["2018-03-20",500069,"BNKCAP","SPOTBOY TRACOM PVT LTD","BUY",{"v":375000,"d":"375,000"},99.5,"BSE"]
["2018-03-20",500069,"BNKCAP","RAINBOW INVESTMENTS LIMITED","SELL",{"v":375000,"d":"375,000"},99.5,"BSE"]
["2018-03-20",530249,"BRIDGESE","SHASHANK GAUTAMBHAI THAKKER","SELL",{"v":30000,"d":"30,000"},12.3,"BSE"]
["2018-03-20",530249,"BRIDGESE","PRAGNESH R SHAH HUF","BUY",{"v":65400,"d":"65,400"},12.3,"BSE"]
["2018-03-20",530249,"BRIDGESE","HETAL HARIDAS SHAH","SELL",{"v":24000,"d":"24,000"},12.3,"BSE"]
["2018-03-20",531900,"CCLINTER","ANIL KUMAR (HUF)","BUY",{"v":500000,"d":"500,000"},13.21,"BSE"]
["2018-03-20",531900,"CCLINTER","TANVI FINCAP PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},13.21,"BSE"]
["2018-03-20",502445,"CITADEL","CHETAN RAMNIKLAL SHAH","SELL",{"v":487900,"d":"487,900"},82.5,"BSE"]
["2018-03-20",502445,"CITADEL","MARATHON REALTY PRIVATE LTD","BUY",{"v":487900,"d":"487,900"},82.5,"BSE"]
["2018-03-20",539770,"DARJEELING","HIMANSHU SHAH","BUY",{"v":240000,"d":"240,000"},11.9,"BSE"]
["2018-03-20",539770,"DARJEELING","MATESWARI SALES PRIVATE LIMITED","SELL",{"v":147850,"d":"147,850"},11.9,"BSE"]
["2018-03-20",539770,"DARJEELING","GLAZE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":94000,"d":"94,000"},11.95,"BSE"]
["2018-03-20",540151,"DIKSAT","AAVIM TRADING SERVICES PRIVATE LIMITED","SELL",{"v":234000,"d":"234,000"},62.25,"BSE"]
["2018-03-20",521014,"EUROTEXIND","ENRICH CONSULTING PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},31.6,"BSE"]
["2018-03-20",521014,"EUROTEXIND","SHAMBHU CONTRACTORS PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},31.6,"BSE"]
["2018-03-20",539839,"FRANKLIN","REEM BUILD PVT.LTD","SELL",{"v":64000,"d":"64,000"},39.97,"BSE"]
["2018-03-20",539839,"FRANKLIN","REEM BUILD PVT.LTD","BUY",{"v":80000,"d":"80,000"},30.05,"BSE"]
["2018-03-20",539839,"FRANKLIN","ENRICH CONSULTING PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},30.05,"BSE"]
["2018-03-20",539839,"FRANKLIN","SUKARMA COMMERCE PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},30.99,"BSE"]
["2018-03-20",539009,"GBLIL","SHILPA TANUJ PUGALIA","BUY",{"v":120000,"d":"120,000"},21,"BSE"]
["2018-03-20",539009,"GBLIL","MANJU RAJKUMAR PUGALIA","BUY",{"v":120000,"d":"120,000"},21,"BSE"]
["2018-03-20",539009,"GBLIL","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":162510,"d":"162,510"},21.01,"BSE"]
["2018-03-20",539009,"GBLIL","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":77990,"d":"77,990"},21,"BSE"]
["2018-03-20",539009,"GBLIL","PARKLIGHT SECURITIES LIMITED","SELL",{"v":43000,"d":"43,000"},21,"BSE"]
["2018-03-20",539009,"GBLIL","LOPA SAUMIL BHAVNAGARI","SELL",{"v":57800,"d":"57,800"},21,"BSE"]
["2018-03-20",539009,"GBLIL","VIMALA ANANDRAJ OSTWAL","BUY",{"v":63706,"d":"63,706"},21,"BSE"]
["2018-03-20",539009,"GBLIL","SAYAR S BHANDARI","BUY",{"v":62500,"d":"62,500"},21,"BSE"]
["2018-03-20",539009,"GBLIL","AKSHAY JITENDRAKUMAR BRAHAMBHATT","BUY",{"v":98000,"d":"98,000"},21,"BSE"]
["2018-03-20",531463,"GBLINFRA","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":147000,"d":"147,000"},74.05,"BSE"]
["2018-03-20",531463,"GBLINFRA","RATHOD MANOJ CHHAGANLAL HUF","SELL",{"v":149112,"d":"149,112"},74.05,"BSE"]
["2018-03-20",540936,"GGL","JAJODIA EQUITY ADVISORS SERVICES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},61.38,"BSE"]
["2018-03-20",540936,"GGL","PRIYANKA HITESHKUMAR PATEL","SELL",{"v":60000,"d":"60,000"},61.38,"BSE"]
["2018-03-20",539228,"GGPL","KARTIK PREMCHAND SHAH","SELL",{"v":197000,"d":"197,000"},392.43,"BSE"]
["2018-03-20",539228,"GGPL","KARTIK PREMCHAND SHAH","BUY",{"v":180013,"d":"180,013"},393.85,"BSE"]
["2018-03-20",532659,"IDFC","COPTHALL MAURITIUS INVESTMENT LIMITED","SELL",{"v":9674424,"d":"9,674,424"},50,"BSE"]
["2018-03-20",532659,"IDFC","BAOBAB GLOBAL FUND LTD","BUY",{"v":9674424,"d":"9,674,424"},50,"BSE"]
["2018-03-20",500106,"IFCI","SANJEET MOTOR FINANCE PRIVATE LIMITED","SELL",{"v":9000000,"d":"9,000,000"},20.6,"BSE"]
["2018-03-20",500106,"IFCI","DILJIT BROKING & INFRA LLP","BUY",{"v":9000000,"d":"9,000,000"},20.6,"BSE"]
["2018-03-20",533181,"ISFT","VORA FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":86329,"d":"86,329"},703,"BSE"]
["2018-03-20",540394,"JDML","SHERWOOD SECURITIES PVT LTD","SELL",{"v":12000,"d":"12,000"},35.25,"BSE"]
["2018-03-20",540394,"JDML","SHERWOOD SECURITIES PVT LTD","BUY",{"v":90000,"d":"90,000"},34.6,"BSE"]
["2018-03-20",540394,"JDML","R K MANUFACTURING CO LTD","SELL",{"v":90000,"d":"90,000"},34.6,"BSE"]
["2018-03-20",504076,"JYOTI","VANRAJ VINOD SHAH HUF","BUY",{"v":120172,"d":"120,172"},67.85,"BSE"]
["2018-03-20",504076,"JYOTI","GEETA VANRAJ SHAH","SELL",{"v":199900,"d":"199,900"},67.85,"BSE"]
["2018-03-20",526668,"KAMATHOTEL","BHATIA SURESH HUF","SELL",{"v":200000,"d":"200,000"},95.75,"BSE"]
["2018-03-20",526668,"KAMATHOTEL","AARTI BHATIA","BUY",{"v":200000,"d":"200,000"},95.75,"BSE"]
["2018-03-20",540812,"KMSL","KAMLESH MOTTYBHAI PATEL","SELL",{"v":40000,"d":"40,000"},55.58,"BSE"]
["2018-03-20",540812,"KMSL","KAMLESH MOTTYBHAI PATEL","BUY",{"v":44000,"d":"44,000"},55.11,"BSE"]
["2018-03-20",538834,"MEL","NIMESH P GANATRA","BUY",{"v":100000,"d":"100,000"},10.6,"BSE"]
["2018-03-20",524654,"NATCAPSUQ","PRABHA MOHTA","BUY",{"v":35000,"d":"35,000"},110.49,"BSE"]
["2018-03-20",524654,"NATCAPSUQ","KISHAN GOPAL MOHTA","SELL",{"v":35000,"d":"35,000"},110.49,"BSE"]
["2018-03-20",539595,"NATECO","MANGALABEN GAYAKWAD","BUY",{"v":15300,"d":"15,300"},90.47,"BSE"]
["2018-03-20",538668,"NAYSAA","MANOJ MANGESH POWAR","BUY",{"v":32000,"d":"32,000"},25.8,"BSE"]
["2018-03-20",538668,"NAYSAA","DIVYESH MANEKLAL UMARIA","SELL",{"v":32000,"d":"32,000"},25.8,"BSE"]
["2018-03-20",526723,"NTCIND","KOTHSONS FINANCE AND CONSULTANCY PVT LTD","SELL",{"v":55000,"d":"55,000"},47.1,"BSE"]
["2018-03-20",526723,"NTCIND","KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED","BUY",{"v":54906,"d":"54,906"},47.13,"BSE"]
["2018-03-20",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":159090,"d":"159,090"},110.62,"BSE"]
["2018-03-20",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":140876,"d":"140,876"},109.01,"BSE"]
["2018-03-20",538547,"OASIS","PRASHANT PATEL","BUY",60000,110.69,"BSE"]
["2018-03-20",532005,"SAMINDUS","ISHITA GAURAV MOHATTA","BUY",165000,15.2,"BSE"]
["2018-03-20",532005,"SAMINDUS","VIMLADEVI MOHATTA","BUY",275600,15.11,"BSE"]
["2018-03-20",532005,"SAMINDUS","QUICKAGE SECURITIES PRIVATE LIMITED","SELL",441500,15.14,"BSE"]
["2018-03-20",534733,"SUPREMEX","NK CHEM PLAST PRIVATE LIMITED","BUY",224100,10.91,"BSE"]
["2018-03-20",506863,"SWADEIN","OM KARINI MULTI TRADE","BUY",577034,1.33,"BSE"]
["2018-03-20",506863,"SWADEIN","KAUSHIK SHAH SHARES & SEC. LTD","SELL",570024,1.35,"BSE"]
["2018-03-20",506863,"SWADEIN","CHETAN RASIKLAL SHAH","SELL",1160329,1.34,"BSE"]
["2018-03-20",540108,"TAHL","HARSHAD SHANTILAL SOLANKI","SELL",30000,7.75,"BSE"]
["2018-03-20",537119,"TENTIMETAL","ASHOK KUMAR AGRAWAL","SELL",70000,3.17,"BSE"]
["2018-03-20",540726,"TTFL","JAGDISHLAL M GAWDI HUF","SELL",32000,127.21,"BSE"]
["2018-03-20",540726,"TTFL","JAGDISHLAL M GAWDI HUF","BUY",12000,128,"BSE"]
["2018-03-20",540726,"TTFL","HITESHBHAI MISTRI","SELL",24000,125.27,"BSE"]
["2018-03-20",540726,"TTFL","HITESHBHAI MISTRI","BUY",24000,125.17,"BSE"]
["2018-03-20",540726,"TTFL","SURESH RAMANLAL PRAJAPATI","SELL",20000,127.28,"BSE"]
["2018-03-20",540726,"TTFL","SURESH RAMANLAL PRAJAPATI","BUY",20000,127.12,"BSE"]
["2018-03-20",540726,"TTFL","PREYASHBHAI SATHVARA","SELL",32000,127.09,"BSE"]
["2018-03-20",540726,"TTFL","PREYASHBHAI SATHVARA","BUY",32000,126.89,"BSE"]
["2018-03-20",540726,"TTFL","PRAVEEN KUMAR","SELL",20000,125.09,"BSE"]
["2018-03-20",540726,"TTFL","PRAVEEN KUMAR","BUY",20000,125.02,"BSE"]
["2018-03-20",539518,"UDAYJEW","VINOD ASNANI","SELL",59605,50.25,"BSE"]
["2018-03-20",539518,"UDAYJEW","VINOD ASNANI","BUY",59662,47,"BSE"]
["2018-03-20",539518,"UDAYJEW","KAUSHIK KIRTIKUMAR MODY","SELL",60000,47.01,"BSE"]
["2018-03-20",539518,"UDAYJEW","KAUSHIK KIRTIKUMAR MODY","BUY",60000,50.25,"BSE"]
["2018-03-20",511507,"USHAKIRA","PRABHAKAR BOGA","BUY",20000,4.3,"BSE"]
["2018-03-20",511507,"USHAKIRA","NAGA RAJU MUVVA","SELL",20000,4.3,"BSE"]
["2018-03-20",539123,"VBIND","FANCOS TRADEMART PRIVATE LIMITED","BUY",95000,84.25,"BSE"]
["2018-03-20",539659,"VIDLI","HARIT EXPORTS LIMITED","SELL",47000,83,"BSE"]
["2018-03-20",539659,"VIDLI","MOHIT RAMGOPAL AGRAWAL","BUY",47000,83,"BSE"]
["2018-03-20",540252,"VOL","DIPEN VIRENDRA THAKKAR","SELL",22500,47,"BSE"]
["2018-03-20",540252,"VOL","PINALBEN R. SHAH","BUY",69000,47,"BSE"]
["2018-03-20",540252,"VOL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",46500,47,"BSE"]
["2018-03-20",514266,"ZENIFIB","RAJIV GARG","BUY",23000,95.4,"BSE"]
["2018-03-20","AKASH","Akash Infra-Projects Ltd.","HARSH JAYESH SHAH","BUY",100000,73.1,"NSE"]
["2018-03-20","ANDHRABANK","Andhra Bank","RAGHAV TIRUMALASETTY","BUY",8201884,41.63,"NSE"]
["2018-03-20","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",76000,28.8,"NSE"]
["2018-03-20","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",80000,28.99,"NSE"]
["2018-03-20","CKPLEISURE","CKP Leisure Limited","PEENA MARKETING PRIVATE LIMITED","BUY",100000,29.25,"NSE"]
["2018-03-20","GSS","GSS Infotech Limited","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",142806,62.74,"NSE"]
["2018-03-20","ICEMAKE","Ice Make Refrigerat Ltd","KUSHAL JAYESH KHANDWALA","BUY",100000,89.81,"NSE"]
["2018-03-20","JINDCOT","Jindal Cotex Ltd","BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED","BUY",450000,7.1,"NSE"]
["2018-03-20","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",14154477,20.07,"NSE"]
["2018-03-20","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",12592254,20.08,"NSE"]
["2018-03-20","MILTON","Milton Industries Limited","CORPORATE CAPITALVENTURES PRIVATE LIMITED","BUY",200000,24.4,"NSE"]
["2018-03-20","MPTODAY","M P Today Media Limited","HARSHIT SINGHAL","BUY",56000,125.42,"NSE"]
["2018-03-20","MPTODAY","M P Today Media Limited","J G SECURITIES PRIVATE LIMITED","BUY",56000,134.51,"NSE"]
["2018-03-20","PULZ","Pulz Electronics Limited","PRABHAT STOCK SHARE BROKERS P LTD","BUY",22000,36.25,"NSE"]
["2018-03-20","SARVESHWAR","Sarveshwar Foods Limited","KRISHEN BAL","BUY",406400,70.5,"NSE"]
["2018-03-20","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSHAN AGARWAL","BUY",8696223,9.8,"NSE"]
["2018-03-20","SILVERTUC","Silver Touch Techno Ltd","SAMPAT PIYUSH CHANDRASINH","BUY",70000,121.25,"NSE"]
["2018-03-20","SUMEETINDS","Sumeet Ind Limited","R T SUPER TECHNOLOGIES PRIVATE LIMITED","BUY",520863,25.97,"NSE"]
["2018-03-20","TPLPLASTEH","TPL Plastech Limited","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",50587,445.47,"NSE"]
["2018-03-20","AKASH","Akash Infra-Projects Ltd.","SILKON TRADES LLP","SELL",100000,73.1,"NSE"]
["2018-03-20","ANDHRABANK","Andhra Bank","RAGHAV TIRUMALASETTY","SELL",8201884,41.42,"NSE"]
["2018-03-20","CKPLEISURE","CKP Leisure Limited","AMAR MUKESHBHAI SHAH","SELL",76000,28.8,"NSE"]
["2018-03-20","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",76000,29,"NSE"]
["2018-03-20","CKPLEISURE","CKP Leisure Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",100000,29.25,"NSE"]
["2018-03-20","CKPPRODUCT","CKP Products Limited","ANITA  GUPTA","SELL",30000,96.47,"NSE"]
["2018-03-20","GSS","GSS Infotech Limited","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",142806,63.23,"NSE"]
["2018-03-20","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",91000,64.92,"NSE"]
["2018-03-20","ICEMAKE","Ice Make Refrigerat Ltd","KINNARI J. KHANDWALA","SELL",100000,89.81,"NSE"]
["2018-03-20","JINDCOT","Jindal Cotex Ltd","LTS INVESTMENT FUND LTD","SELL",386972,7.1,"NSE"]
["2018-03-20","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",13965227,20.09,"NSE"]
["2018-03-20","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",12728254,20.11,"NSE"]
["2018-03-20","MILTON","Milton Industries Limited","UMIYA TUBES LIMITED","SELL",196000,24.4,"NSE"]
["2018-03-20","MPTODAY","M P Today Media Limited","HARSHIT SINGHAL","SELL",56000,134.51,"NSE"]
["2018-03-20","MPTODAY","M P Today Media Limited","J G SECURITIES PRIVATE LIMITED","SELL",56000,125.42,"NSE"]
["2018-03-20","SARVESHWAR","Sarveshwar Foods Limited","INDIA MAX INVESTMENT FUND LTD","SELL",409600,70.5,"NSE"]
["2018-03-20","SHYAMCENT","Shyam Century Ferrous Ltd","SHYAM SEL & POWER LIMITED","SELL",8763260,9.8,"NSE"]
["2018-03-20","SUMEETINDS","Sumeet Ind Limited","R T SUPER TECHNOLOGIES PRIVATE LIMITED","SELL",467883,26.16,"NSE"]
["2018-03-20","TPLPLASTEH","TPL Plastech Limited","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",50587,472.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":264,"n_cols":19,"rows_kept":264,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[98,9,98,10],[99,9,99,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[251,10,251,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":712.3},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1313.25},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":259.2},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,297.5,"310-315","Profit of Rs.10.5/-",null,{"$f":"H13-F13-K13","v":10.5},{"$f":"L13/F13","v":{"v":0.036585365853658534,"d":"3.66%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$nulls":3},"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$nulls":3},"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$nulls":3},"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$nulls":3},"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$nulls":3},"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":693},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":387.5},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy",161.5,154,166.5,"175-180","Profit of Rs.5/-",null,{"$f":"H24-F24-K24","v":5},{"$f":"L24/F24","v":{"v":0.030959752321981424,"d":"3.10%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell",142,149,149,127,"Loss of Rs.7/-",null,{"$f":"F25-H25","v":-7},{"$f":"L25/F25","v":{"v":-0.04929577464788732,"d":"-4.93%"}},"Unsuccessful","2018-03-13",{"$nulls":3},"R"]
[17,"2018-03-08",null,"INDIGO","Buy",1278,1240,1318,1360,"Profit of Rs.40/-",null,{"$f":"H26-F26-K26","v":40},{"$f":"L26/F26","v":{"v":0.03129890453834116,"d":"3.13%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":385.45},null,null,"R"]
[19,"2018-03-12",null,"ADANIPORTS","Sell",386,405,377,360,"Profit of Rs.9/-",null,{"$f":"F28-H28","v":9},{"$f":"L28/F28","v":{"v":0.023316062176165803,"d":"2.33%"}},"Successful","2018-03-14",{"$nulls":3},"H"]
[20,"2018-03-12",null,"MINDTREE","Sell",827,872,802.5,"780-760","Profit of Rs.24.5/-",null,{"$f":"F29-H29","v":24.5},{"$f":"L29/F29","v":{"v":0.02962515114873035,"d":"2.96%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[21,"2018-03-13",null,"BANKBARODA ","Buy",134.5,128,141.25,145,"Profit of Rs.6.75/-",null,{"$f":"H30-F30-K30","v":6.75},{"$f":"L30/F30","v":{"v":0.05018587360594796,"d":"5.02%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[22,"2018-03-13",null,"LUPIN","Buy","770-774",732,null,850,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2128,6,0)","v":771.75},null,null,"R"]
[23,"2018-03-13",null,"TATASTEEL","Sell",627.5,655,608.5,580,"Profit of Rs.19/-",null,{"$f":"F32-H32","v":19},{"$f":"L32/F32","v":{"v":0.030278884462151396,"d":"3.03%"}},"Successful","2018-03-16",{"$nulls":3},"H"]
[24,"2018-03-13",null,"HEIDELBERG","Buy",151.5,145,158.5,165,"Profit of Rs.7/-",null,{"$f":"H33-F33-K33","v":7},{"$f":"L33/F33","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2018-03-15",{"$nulls":3},"H"]
[25,"2018-03-15",null,"ENGINERSIN","Buy<>",164.5,155.5,null,"180-185","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2131,6,0)","v":154.65},null,null,"H"]
[26,"2018-03-15",null,"HEXAWARE","Sell",387.5,410,375.5,350,"Profit of Rs.12/-",null,{"$f":"F35-H35","v":12},{"$f":"L35/F35","v":{"v":0.03096774193548387,"d":"3.10%"}},"Successful","2018-03-16",{"$nulls":3},"H"]
[27,"2018-03-16",null,"HEIDELBERG","Buy","151-152",145,null,165,"Open",{"$nulls":8},"H"]
[28,"2018-03-16",null,"TATACHEM","Buy","684-689",658,null,"730-750","Open",{"$nulls":8},"H"]
[29,"2018-03-16",null,"MINDTREE","Sell",827.5,873,798.5,"780-760","Profit of Rs.29/-",null,{"$f":"F38-H38","v":29},{"$f":"L38/F38","v":{"v":0.035045317220543805,"d":"3.50%"}},"Successful","2018-03-19",{"$nulls":3},"H"]
[30,"2018-03-19",null,"TCS","Buy","2840-2845",2720,null,3050,"Open",{"$nulls":8},"A"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F46-H46","v":4.199999999999989},{"$f":"L46*N46","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F47-H47","v":3},{"$f":"L47*N47","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Loss of Rs.18.5/-",null,{"$f":"F48-H48","v":-18.5},{"$f":"L48*N48","v":-11100},600,"Unsuccessful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H49-F49","v":80},{"$f":"L49*N49","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[5,"2018-03-16",null,"NIFTY MAR FUT","Buy",10280,10225,10225,10420,"Loss of Rs.55/-",null,{"$f":"H50-F50","v":-55},{"$f":"L50*N50","v":-4125},75,"Unsuccessful","2018-03-16",null,null,"A/R"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H58-F58","v":28},{"$f":"L58*N58","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[2,"2018-03-13",null,"TECHM MAR 610 PE","Buy",9,4.5,11.9,"20-25","Profit of Rs.2.9/-",null,2.9000000000000004,3480.0000000000005,1200,"Successful","2018-03-13",null,null,"H"]
[3,"2018-03-14",null,"TECHM MAR 610 PE","Buy",7.25,1.5,9,"15-18","Profit of Rs.1.75/-",null,1.75,2100,1200,"Successful","2018-03-19",null,null,"H"]
[4,"2018-03-14",null,"COALINDIA MAR 280 CE","Buy",3.25,1,4.5,7,"Profit of Rs.1.25/-",null,1.25,2750,2200,"Successful","2018-03-13",null,null,"H"]
[5,"2018-03-15",null,"BANKNIFTY 15-MAR 24700 PE ","Buy",29,null,0,75,"Loss of Rs.29/-",null,-29,-1160,40,"Unsuccessful","2018-03-15",null,null,"A"]
[6,"2018-03-16",null,"AMBUJACEM MAR 235 PE","Buy",1.6,null,2.35,4,"Profit of Rs.0.75/-",null,0.75,1875,2500,"Successful","2018-03-13",null,null,"H"]
[7,"2018-03-19",null,"NIFTY MAR 10100 PE","Buy",71.5,48,84,120,"Profit of Rs.12.5/-",null,12.5,937.5,75,"Successful","2018-03-19",null,null,"H"]
[8,"2018-03-19",null,"TCS MAR 2850 CE","Buy","42-44",24,null,80,"Open",{"$nulls":8},"A"]
[9,"2018-03-19",null,"NIFTY MAR 10200 CE","Buy","69-71",0,null,140,"Open",{"$nulls":8},"A"]
[10,"2018-03-20",null,"HDFC MAR 1800 CE","Buy",14.5,6,20.5,"25-30","Profit of Rs.6/-",null,{"$f":"H67-F67","v":6},{"$f":"L67*N67","v":3000},500,"Successful","2018-03-20",null,null,"R"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2140,6,0)","v":1554.8},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy",1833,1780,1869.5,1950,"Profit of Rs.36.5/-",null,{"$f":"H73-F73-K73","v":36.5},{"$f":"L73/F73","v":{"v":0.019912711402073104,"d":"1.99%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H74-F74-K74","v":-10.5},{"$f":"L74/F74","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2144,6,0)","v":194.25},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2145,6,0)","v":230.4},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2144,6,0)","v":2873},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy",154,149,146.5,164,"Loss of Rs.7.5/-",null,{"$f":"H77-F77-K77","v":-7.5},{"$f":"L77/F77","v":{"v":-0.048701298701298704,"d":"-4.87%"}},"Unsuccessful","2018-03-20",{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2147,6,0)","v":145.15},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy",1285,1240,1321,"1370-1400","Profit of Rs.36/-",null,{"$f":"H78-F78-K78","v":36},{"$f":"L78/F78","v":{"v":0.02801556420233463,"d":"2.80%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[8,"2018-03-08",null,"GAIL","Buy",436,424,447.5,"455-460","Profit of Rs.11.5/-",null,{"$f":"H79-F79-K79","v":11.5},{"$f":"L79/F79","v":{"v":0.026376146788990827,"d":"2.64%"}},"Successful","2018-03-12",{"$nulls":3},"H"]
[9,"2018-03-08",null,"RAYMOND","Buy",902.5,875,924.5,950,"Profit of Rs.22/-",null,{"$f":"H80-F80-K80","v":22},{"$f":"L80/F80","v":{"v":0.02437673130193906,"d":"2.44%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[10,"2018-03-09",null,"HINDALCO","Buy",224,217,215,235,"Loss of Rs.9/-",null,-9,{"v":-0.04017857142857143,"d":"-4.02%"},"Unsuccessful","2018-03-19",{"$nulls":3},"R"]
[11,"2018-03-09",null,"DLF","Buy",216.5,209,222.5,"230-235","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[12,"2018-03-12",null,"MOTHERSUMI","Buy","316-319",307,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2151,6,0)","v":304.9},null,null,"R"]
[13,"2018-03-12",null,"IGL","Buy","300-302",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2152,6,0)","v":286.95},null,null,"H"]
[14,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2153,6,0)","v":235.65},null,null,"H"]
[15,"2018-03-13",null,"KANSAINER","Buy","497-501",484,null,530,"Open",{"$nulls":5},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2154,6,0)","v":486.25},null,null,"R"]
[16,"2018-03-13",null,"TVSMOTOR","Buy",634.5,615,651,"665-670","Profit of Rs.16.5/-",null,{"$f":"H87-F87-K87","v":16.5},{"$f":"L87/F87","v":{"v":0.026004728132387706,"d":"2.60%"}},"Successful","2018-03-15",{"$nulls":3},"R"]
[17,"2018-03-14",null,"CUMMINSIND","Buy",778,755,747.5,"820-830","Loss of Rs.30.5/-",null,-30.5,{"v":-0.03920308483290488,"d":"-3.92%"},"Unsuccessful","2018-03-20",{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2158,6,0)","v":744.7},null,null,"H"]
[18,"2018-03-15",null,"WELENT","Buy",154,147,145,"162-165","Loss of Rs.9/-",null,{"$f":"H89-F89-K89","v":-9},{"$f":"L89/F89","v":{"v":-0.05844155844155844,"d":"-5.84%"}},"Unsuccessful","2018-03-20",{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2159,6,0)","v":143.15},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D100,Sheet2!$A$1:M2155,6,0)","v":1599.65},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy",1323,1295,1280,1360,"Loss of Rs.43/-",null,{"$f":"H108-F108-K108","v":-43},{"$f":"L108/F108","v":{"v":-0.03250188964474679,"d":"-3.25%"}},null,null,"Unsuccessful","2018-02-19",null,"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H109-F109-K109","v":8},{"$f":"L109/F109","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H110-F110-K110","v":9.5},{"$f":"L110/F110","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[4,"2018-03-13",null,"BFUTILITIE","Buy",407,395,418.5,425,"Profit of Rs.11.50/-",null,{"$f":"H111-F111-K111","v":11.5},{"v":0.028255528255528257,"d":"2.83%"},null,null,"Successful","2018-03-13",null,"R"]
[5,"2018-03-13",null,"RAIN","Buy","395-396",386,null,415,"Open",{"$nulls":8},"R"]
[6,"2018-03-14",null,"BFUTILITIE","Buy",407,395,413,425,"Profit of Rs.6/-",null,{"$f":"H113-F113-K113","v":6},{"$f":"L113/F113","v":{"v":0.014742014742014743,"d":"1.47%"}},null,null,"Successful","2018-03-14",null,"R"]
[7,"2018-03-14",null,"BALKRISIND","Buy",1058,1030,1081.5,"1110-1120","Profit of Rs.23.5/-",null,23.5,{"v":0.0222117202268431,"d":"2.22%"},null,null,"Successful","2018-03-16",null,"R"]
[8,"2018-03-14",null,"BANKNIFTY","Buy",24590,24530,24697,24720,"Profit of Rs.107/-",null,{"$f":"H115-F115","v":107},null,4280,40,"Successful","2018-03-14",null,"R"]
[9,"2018-03-15",null,"JUSTDIAL","Buy",447,438,457.5,465,"Profit of Rs.10.5/-",null,{"$f":"H116-F116-K116","v":10.5},{"$f":"L116/F116","v":{"v":0.02348993288590604,"d":"2.35%"}},null,null,"Successful","2018-03-16",null,"R"]
[10,"2018-03-20",null,"BANKNIFTY MAR FUT","Buy",24305,24200,24405,"24500-24550","Profit of Rs.100/-",null,{"$f":"H117-F117","v":100},null,4000,40,"Successful","2018-03-20",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H135-F135-K135","v":{"v":18,"d":"18.00"}},{"$f":"L135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A136","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A143","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A146","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H159-F159-K159","v":{"v":39,"d":"39.00"}},{"$f":"L159/F159","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H161-F161-K161","v":{"v":35.5,"d":"35.50"}},{"$f":"L161/F161","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H169-F169-K169","v":{"v":52.5,"d":"52.50"}},{"$f":"L169/F169","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H179-F179-K179","v":{"v":75,"d":"75.00"}},{"$f":"L179/F179","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H182-F182-K182","v":{"v":150,"d":"150.00"}},{"$f":"L182/F182","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H186-F186-K186","v":{"v":56,"d":"56.00"}},{"$f":"L186/F186","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H193-F193-K193","v":{"v":16.5,"d":"16.50"}},{"$f":"L193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H194-F194-K194","v":{"v":20.5,"d":"20.50"}},{"$f":"L194/F194","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H195-F195-K195","v":{"v":77.5,"d":"77.50"}},{"$f":"L195/F195","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H196-F196-K196","v":{"v":390,"d":"390.00"}},{"$f":"L196/F196","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H197-F197-K197","v":{"v":73.5,"d":"73.50"}},{"$f":"L197/F197","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H200-F200-K200","v":{"v":43.5,"d":"43.50"}},{"$f":"L200/F200","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H208-F208-K208","v":{"v":31,"d":"31.00"}},{"$f":"L208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H209-F209-K209","v":{"v":68,"d":"68.00"}},{"$f":"L209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H210-F210-K210","v":{"v":55,"d":"55.00"}},{"$f":"L210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H212-F212-K212","v":{"v":98,"d":"98.00"}},{"$f":"L212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H221-F221-K221","v":{"v":64.5,"d":"64.50"}},{"$f":"L221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H222-F222-K222","v":{"v":140,"d":"140.00"}},{"$f":"L222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H224-F224-K224","v":{"v":51,"d":"51.00"}},{"$f":"L224/F224","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.1,50.95,47,48.7,48.6,49,193175,9496916.9,"2018-03-20",1987,"INE144J01027"]
["3IINFOTECH","EQ",4.55,4.75,4.45,4.65,4.75,4.55,3511810,16285368.25,"2018-03-20",1658,"INE748C01020"]
["3MINDIA","EQ",19700.05,19799,19550,19608.65,19555,19689.15,645,12697432.25,"2018-03-20",275,"INE470A01017"]
["63MOONS","EQ",101.3,108.7,100.65,102.3,102,104,754182,78551690.7,"2018-03-20",10317,"INE111B01023"]
["8KMILES","EQ",663.95,674,659,667.65,669,674.8,101314,67686890.5,"2018-03-20",3900,"INE650K01021"]
["A2ZINFRA","EQ",29.3,29.95,28.75,29.2,29.1,29.5,1383737,40658161.8,"2018-03-20",1798,"INE619I01012"]
["AARTIDRUGS","EQ",541,544.75,522,528.55,526.25,540.8,8233,4373906.85,"2018-03-20",735,"INE767A01016"]
["AARTIIND","EQ",1145,1145,1107.95,1112.3,1110.1,1141.15,20509,23038349.5,"2018-03-20",2076,"INE769A01020"]
["AARVEEDEN","EQ",44.05,44.7,43.1,43.7,43.5,44.25,12578,554764.3,"2018-03-20",70,"INE273D01019"]
["ABAN","EQ",158,162,156.75,157.7,158,158.7,575261,91188028.7,"2018-03-20",7996,"INE421A01028"]
["ABB","EQ",1319.9,1326,1297,1304.7,1304.75,1317.3,116191,151514522.9,"2018-03-20",5879,"INE117A01022"]
["ABBOTINDIA","EQ",5430,5494.95,5430,5446.5,5452,5454.1,1358,7410189.75,"2018-03-20",281,"INE358A01014"]
["ABCAPITAL","EQ",146,149,145.2,146.2,146.6,146.65,2642861,388293248.3,"2018-03-20",20967,"INE674K01013"]
["ABFRL","EQ",138,141,136.4,139.65,140,138.35,571586,79309506.85,"2018-03-20",3556,"INE647O01011"]
["ACC","EQ",1557.65,1573.5,1527,1554.8,1552,1562.9,339628,526302320.95,"2018-03-20",9707,"INE012A01025"]
["ACCELYA","EQ",1337.35,1347.8,1320,1345.3,1345,1337.6,4789,6417846.9,"2018-03-20",368,"INE793A01012"]
["ACE","EQ",172.6,177.2,169.65,171.65,172,174.3,660163,114511784.75,"2018-03-20",5933,"INE731H01025"]
["ADANIENT","EQ",158.95,163.4,158.3,160.95,161.3,160.6,9395255,1514414069,"2018-03-20",46063,"INE423A01024"]
["ADANIPORTS","EQ",364.3,371.8,360.15,370,370.15,364.3,1780257,655243301.8,"2018-03-20",33292,"INE742F01042"]
["ADANIPOWER","EQ",25.6,26.3,25.5,25.8,25.85,26.1,11160757,289146939.05,"2018-03-20",18707,"INE814H01011"]
["ADANITRANS","EQ",185,204,184.05,194.5,195,186.75,2407465,461156142.15,"2018-03-20",29049,"INE931S01010"]
["ADFFOODS","EQ",210,216.4,206.1,211.6,211.65,211.25,108835,22965603.35,"2018-03-20",2225,"INE982B01019"]
["ADHUNIK","EQ",3.95,4.1,3.85,3.9,3.95,4,42220,165302.75,"2018-03-20",96,"INE400H01019"]
["ADHUNIKIND","EQ",66.35,72.75,66.25,72.3,72.6,69.7,48524,3433943.1,"2018-03-20",164,"INE452L01012"]
["ADLABS","EQ",49.3,50.35,47.4,47.45,47.5,49.85,199912,9589462.95,"2018-03-20",1117,"INE172N01012"]
["ADORWELD","EQ",403.05,407.1,392.95,395.85,397,407.2,21573,8632915.1,"2018-03-20",862,"INE045A01017"]
["ADSL","EQ",20.1,21.35,20.1,20.15,20.1,21,28469,580586.55,"2018-03-20",126,"INE102I01027"]
["ADVANIHOTR","EQ",58.45,59,57.25,58.05,58.2,57.7,8100,471403.65,"2018-03-20",87,"INE199C01026"]
["ADVENZYMES","EQ",220.05,223.6,217,218.15,217.95,220.6,164019,36179224.15,"2018-03-20",3228,"INE837H01020"]
["AEGISCHEM","EQ",244,249.45,242.25,246.8,246.9,245.2,131995,32460444.4,"2018-03-20",2662,"INE208C01025"]
["AFL","EQ",56.6,56.6,54.15,54.15,54.95,54.4,4491,244666.65,"2018-03-20",30,"INE020G01017"]
["AGCNET","EQ",103.4,109.6,103.4,105.95,107,106.85,1521,160285.2,"2018-03-20",20,"INE676A01019"]
["AGLSL","EQ",99.5,102.5,96.75,99.55,100,100.05,9681,962104.25,"2018-03-20",56,"INE517U01013"]
["AGRITECH","EQ",123.5,133,123.5,129.9,130.85,126.7,43278,5628385.45,"2018-03-20",974,"INE449G01018"]
["AHLUCONT","EQ",391.55,391.55,385,387.4,387.8,392.3,17015,6580269.25,"2018-03-20",485,"INE758C01029"]
["AHLWEST","EQ",260,267.95,260,267.7,267.75,265.55,499,132485.7,"2018-03-20",23,"INE915K01010"]
["AIAENG","EQ",1341.9,1435,1341.9,1393.6,1430,1354.95,42889,58382661.5,"2018-03-20",2524,"INE212H01026"]
["AIFL","EQ",452.55,458.8,452,453.6,452.2,454.2,136401,61875095.95,"2018-03-20",746,"INE428O01016"]
["AJANTPHARM","EQ",1380,1388.5,1365,1384.15,1379.9,1391.15,228763,314828042,"2018-03-20",12035,"INE031B01049"]
["AJMERA","EQ",244.5,253,241.15,251.8,252.6,249.2,99474,24616734.75,"2018-03-20",2244,"INE298G01027"]
["AKSHARCHEM","EQ",608,615,601,605.2,606.7,608.65,6324,3821708.75,"2018-03-20",466,"INE542B01011"]
["AKSHOPTFBR","EQ",32.2,33.25,31.6,32.35,32.5,32.75,896294,29133857.95,"2018-03-20",2563,"INE523B01011"]
["AKZOINDIA","EQ",1784,1784,1752.05,1762.4,1757.2,1771.9,2744,4839516.9,"2018-03-20",433,"INE133A01011"]
["ALANKIT","EQ",44.9,44.9,43.55,43.7,43.6,45.8,236292,10371776.95,"2018-03-20",1778,"INE914E01040"]
["ALBK","EQ",48.85,49.85,48.2,49.35,49.55,49.4,4816215,236619249.05,"2018-03-20",12378,"INE428A01015"]
["ALEMBICLTD","EQ",61.55,62.2,61.5,61.7,61.7,62,580338,35846844.15,"2018-03-20",1886,"INE426A01027"]
["ALICON","EQ",579.95,587.65,573.1,575.05,575.05,572.8,616,357709.1,"2018-03-20",60,"INE062D01024"]
["ALKALI","EQ",76.8,76.8,73,73.6,73.2,74.1,7550,555859.9,"2018-03-20",178,"INE773I01017"]
["ALKEM","EQ",2134.95,2144.95,2090.1,2104.1,2095,2141.35,8004,16896815.45,"2018-03-20",1576,"INE540L01014"]
["ALKYLAMINE","EQ",599,602.3,597,599.75,601,602.5,2975,1783414.65,"2018-03-20",77,"INE150B01021"]
["ALLCARGO","EQ",151,153,150.2,151,150.95,151.3,277886,42030853.2,"2018-03-20",6770,"INE418H01029"]
["ALLSEC","EQ",333,350.5,330.1,340.1,340,343.25,8655,2967539.15,"2018-03-20",351,"INE835G01018"]
["ALMONDZ","EQ",22.8,23.5,22.35,22.35,22.35,23.5,18888,431249.35,"2018-03-20",60,"INE326B01027"]
["ALOKTEXT","EQ",2.95,3.2,2.95,3,3,3.05,5546752,17141629.65,"2018-03-20",1091,"INE270A01011"]
["ALPA","EQ",37.75,38.9,37.7,38.1,38.3,38.45,17097,652184.95,"2018-03-20",150,"INE385I01010"]
["ALPHAGEO","EQ",742,756.7,741.35,745.65,745,751.6,9570,7178710.3,"2018-03-20",795,"INE137C01018"]
["AMARAJABAT","EQ",772.6,792.9,768,784.3,783,775.2,372218,292115411.3,"2018-03-20",12364,"INE885A01032"]
["AMBER","EQ",1113.35,1124,1096.15,1097.8,1100,1113.35,80799,88962702.2,"2018-03-20",2503,"INE371P01015"]
["AMBIKCO","EQ",1290.05,1315.95,1290.05,1291.75,1290.05,1290.5,3453,4474756.5,"2018-03-20",429,"INE540G01014"]
["AMBUJACEM","EQ",228.5,233.95,228.5,230.4,230.1,231.15,1711628,394770684.3,"2018-03-20",18630,"INE079A01024"]
["AMJLAND","EQ",24.5,25.15,24.2,24.35,24.2,24.3,11861,289383.45,"2018-03-20",52,"INE606A01024"]
["AMRUTANJAN","EQ",557,558,550.05,552.15,551,552.1,3217,1781503.15,"2018-03-20",220,"INE098F01023"]
["AMTEKAUTO","EQ",23.35,24,23.35,23.7,23.85,23.95,444734,10544897.2,"2018-03-20",1471,"INE130C01021"]
["ANANTRAJ","EQ",51.55,52.55,50.7,50.95,51,52.1,988266,51026485.35,"2018-03-20",2841,"INE242C01024"]
["ANDHRABANK","EQ",41.85,43.7,40.45,42.55,43.25,41.9,29324584,1223842198.35,"2018-03-20",28668,"INE434A01013"]
["ANDHRACEMT","EQ",10,10.4,9.95,10,10.05,10.2,136825,1378469.95,"2018-03-20",385,"INE666E01012"]
["ANDHRSUGAR","EQ",430,447.55,429.9,438.25,435.4,434.4,31572,13886393.1,"2018-03-20",1196,"INE715B01013"]
["ANIKINDS","EQ",35,36.5,33.8,35.5,34.95,35.75,19330,687942.05,"2018-03-20",133,"INE087B01017"]
["ANSALAPI","EQ",21.4,23.5,21.35,22.9,22.85,22.45,178595,4099304.7,"2018-03-20",426,"INE436A01026"]
["ANSALHSG","EQ",21.35,22.75,20.65,21.15,20.8,21.5,127889,2767944.2,"2018-03-20",805,"INE880B01015"]
["APARINDS","EQ",735.3,755,733.55,748.35,755,749.1,3195,2381975,"2018-03-20",345,"INE372A01015"]
["APCL","EQ",179.9,184,176.4,177.15,176.65,179.75,1128,200433.7,"2018-03-20",48,"INE071F01012"]
["APCOTEXIND","EQ",504,506,495.55,497.3,496,504.2,4585,2308569.7,"2018-03-20",226,"INE116A01024"]
["APEX","EQ",640,659,638.65,644.6,643,642.3,109707,71046828.1,"2018-03-20",3539,"INE346W01013"]
["APLAPOLLO","EQ",1915.4,1949.9,1901,1936.75,1948.8,1941.9,13911,26777096.25,"2018-03-20",2100,"INE702C01019"]
["APLLTD","EQ",539,547,524.7,535.25,536,540.95,42405,22795663.9,"2018-03-20",3280,"INE901L01018"]
["APOLLO","EQ",275,280,275,276.2,276.1,275.8,40941,11346911.05,"2018-03-20",946,"INE713T01010"]
["APOLLOHOSP","EQ",1056,1059.7,1041.1,1042.8,1043,1056.2,545440,570411854.8,"2018-03-20",20330,"INE437A01024"]
["APOLLOTYRE","EQ",261.1,264.3,258,263.25,263.25,261.25,1132351,297184797.8,"2018-03-20",15009,"INE438A01022"]
["APOLSINHOT","EQ",1375.5,1400,1370,1370.4,1370,1385.5,124,170508.45,"2018-03-20",20,"INE451F01016"]
["APTECHT","EQ",289,304.7,287.15,300.8,298,294.5,595790,177751999.05,"2018-03-20",9275,"INE266F01018"]
["ARCHIDPLY","EQ",86,88.9,84,84.9,84.7,84.7,47464,4052191.15,"2018-03-20",832,"INE877I01016"]
["ARCHIES","EQ",33.35,34.9,32.85,33.05,32.85,33.8,165881,5599769.65,"2018-03-20",987,"INE731A01020"]
["ARCOTECH","EQ",40.65,41.9,39.45,40.25,40.1,40.95,235988,9582413.8,"2018-03-20",1479,"INE574I01035"]
["ARIES","EQ",189.95,189.95,185.05,188.95,188.5,187.6,19237,3622556.95,"2018-03-20",336,"INE298I01015"]
["ARIHANTSUP","EQ",118.3,124,117.75,119.95,119,120.1,115191,13776981.7,"2018-03-20",4027,"INE643K01018"]
["ARMANFIN","EQ",330,334,327.1,330.1,331,328.2,3711,1220882.4,"2018-03-20",96,"INE109C01017"]
["AROGRANITE","EQ",58.45,60.8,58.2,58.45,58.3,59.1,22396,1321191.7,"2018-03-20",269,"INE210C01013"]
["ARROWGREEN","EQ",266,280,263.55,274.5,274.9,266.45,31914,8741772.9,"2018-03-20",1155,"INE570D01018"]
["ARROWTEX","EQ",37.4,37.85,36.2,37.45,37.5,37.3,11915,443172.4,"2018-03-20",131,"INE933J01015"]
["ARSHIYA","EQ",75.2,82.6,75.2,78.1,77.65,78.6,933690,73561677.75,"2018-03-20",1227,"INE968D01022"]
["ARVIND","EQ",378.4,390.75,378.4,388.3,387.55,386.15,1074495,415444672.75,"2018-03-20",19481,"INE034A01011"]
["ARVSMART","EQ",177,180,173.45,178.05,180,179.6,63017,11177831.45,"2018-03-20",851,"INE034S01021"]
["ASAHIINDIA","EQ",333.9,338,333,333.05,333.45,333.05,34993,11678464.25,"2018-03-20",624,"INE439A01020"]
["ASAHISONG","EQ",313.1,323.9,303.2,316.35,316,315.8,10976,3455305,"2018-03-20",690,"INE228I01012"]
["ASAL","EQ",87.65,87.65,79.5,80.3,79.6,88.05,88176,7296050.4,"2018-03-20",1677,"INE900C01027"]
["ASHAPURMIN","EQ",67.05,70,67.05,68.15,68,68.7,76792,5291996.45,"2018-03-20",812,"INE348A01023"]
["ASHIANA","EQ",159.95,163,157,158.8,157.25,158.45,57078,9150656.1,"2018-03-20",1013,"INE365D01021"]
["ASHIMASYN","EQ",25.7,26.75,25.2,25.4,25.35,25.7,125782,3251060.2,"2018-03-20",739,"INE440A01010"]
["ASHOKA","EQ",229.65,234.2,225.25,232.4,232.5,229.9,239937,55596618,"2018-03-20",7127,"INE442H01029"]
["ASHOKLEY","EQ",145.45,148,144.7,146,146.05,145.7,11845334,1736417194.45,"2018-03-20",48845,"INE208A01029"]
["ASIANPAINT","EQ",1102,1117,1092.15,1106.5,1105,1102.55,720303,797663880.8,"2018-03-20",14239,"INE021A01026"]
["ASIANTILES","EQ",460.45,465,450,461.25,461.9,457.15,27590,12616118.6,"2018-03-20",1352,"INE022I01019"]
["ASPINWALL","EQ",386,391.5,381.2,384.95,385,386.75,5244,2025557.65,"2018-03-20",48,"INE991I01015"]
["ASSAMCO","EQ",4.25,4.4,4.25,4.25,4.3,4.25,190412,818474.15,"2018-03-20",153,"INE442A01024"]
["ASTEC","EQ",554.1,555.95,545,548.7,549,554.1,5780,3177216.4,"2018-03-20",445,"INE563J01010"]
["ASTERDM","EQ",159,170.75,159,169.2,170,160.35,597672,99808214.7,"2018-03-20",19171,"INE914M01019"]
["ASTRAL","EQ",848.5,876.9,829.65,839.8,835,843.45,42869,36595951.8,"2018-03-20",4196,"INE006I01046"]
["ASTRAMICRO","EQ",82.65,84.2,81.65,82.15,81.9,83.05,324011,26843292.45,"2018-03-20",2229,"INE386C01029"]
["ASTRAZEN","EQ",952,965,923.35,939.5,945,950.35,2880,2706351.65,"2018-03-20",295,"INE203A01020"]
["ASTRON","EQ",116,116,111.55,112,111.8,116.35,160388,18164511.7,"2018-03-20",2148,"INE646X01014"]
["ATFL","EQ",652,657,648,648.85,649,658.3,3598,2341797.85,"2018-03-20",233,"INE209A01019"]
["ATLANTA","EQ",81.75,83.3,80.85,81.65,81.5,81.75,129329,10599352.05,"2018-03-20",1006,"INE285H01022"]
["ATUL","EQ",2600,2660,2585.1,2644.2,2637.55,2604.25,3694,9698989.9,"2018-03-20",571,"INE100A01010"]
["ATULAUTO","EQ",430.25,441,430.2,436.5,436,434.95,8420,3669938.2,"2018-03-20",740,"INE951D01028"]
["AUBANK","EQ",572.6,582,569,579.2,579.9,580.8,87879,50599913,"2018-03-20",8969,"INE949L01017"]
["AURIONPRO","EQ",210,219.85,207.95,210.8,210,210.9,63253,13545956.35,"2018-03-20",921,"INE132H01018"]
["AUROPHARMA","EQ",568.5,573.8,564.15,571.6,572.2,572.9,2432442,1383533115.15,"2018-03-20",47857,"INE406A01037"]
["AUSOMENT","EQ",62.4,73.9,62.4,70.3,68.4,64.4,92560,6568777.7,"2018-03-20",1594,"INE218C01016"]
["AUTOAXLES","EQ",1460,1499.8,1460,1468.85,1470.05,1487.25,5746,8498522.65,"2018-03-20",605,"INE449A01011"]
["AUTOIND","EQ",68,68,65.25,65.5,66,68.65,25275,1674253.95,"2018-03-20",246,"INE718H01014"]
["AUTOLITIND","EQ",69.65,69.65,65.35,65.65,65.55,68.2,6347,421351.05,"2018-03-20",104,"INE448A01013"]
["AVADHSUGAR","EQ",480,500,470,485.45,484.7,483.25,69924,33972833.4,"2018-03-20",2210,"INE349W01017"]
["AVANTIFEED","EQ",2290,2362.6,2250.1,2295.05,2298.5,2297.15,110691,254996772.9,"2018-03-20",12727,"INE871C01020"]
["AVTNPL","EQ",39.1,39.5,38.75,38.9,39.25,39.35,46159,1802454.1,"2018-03-20",486,"INE488D01021"]
["AXISBANK","EQ",509,525,509,521.1,523,519.45,5398111,2796830551.65,"2018-03-20",55384,"INE238A01034"]
["AXISCADES","EQ",148,151.1,145,145.6,146,148.25,55547,8209740.3,"2018-03-20",1419,"INE555B01013"]
["AXISGOLD","EQ",2657,2667,2650.25,2660.6,2650.3,2651.35,69,183305.8,"2018-03-20",20,"INF846K01347"]
["AXISNIFTY","EQ",1016.28,1023.08,1016.28,1022.49,1022.49,1020.48,69,70419.05,"2018-03-20",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",59.25,61.75,58.5,60.85,61.6,58.5,27158,1624249.75,"2018-03-20",215,"INE193B01039"]
["BAFNAPHARM","EQ",24.6,25,24.5,24.65,24.75,24.7,16451,406828.2,"2018-03-20",32,"INE878I01014"]
["BAGFILMS","EQ",5.4,5.4,5.1,5.1,5.1,5.35,116645,600082.8,"2018-03-20",112,"INE116D01028"]
["BAJAJ-AUTO","EQ",2843.9,2888.25,2830.3,2873,2875,2849.45,227109,653260711.65,"2018-03-20",16259,"INE917I01010"]
["BAJAJCORP","EQ",468.85,468.85,456.55,459.85,459.75,462.05,78009,36272810.6,"2018-03-20",1172,"INE933K01021"]
["BAJAJELEC","EQ",553.3,574.7,544.05,553.35,556.45,557.55,696753,391251930.85,"2018-03-20",15483,"INE193E01025"]
["BAJAJFINSV","EQ",4945,5090,4942.55,5080.85,5080,4963.45,107777,543612839.65,"2018-03-20",11998,"INE918I01018"]
["BAJAJHIND","EQ",10.05,10.35,9.95,10.1,10.1,10.1,4188647,42368324.95,"2018-03-20",4918,"INE306A01021"]
["BAJAJHLDNG","EQ",2525,2555,2522.25,2543.75,2549,2531.9,5301,13469096.2,"2018-03-20",1965,"INE118A01012"]
["BAJFINANCE","EQ",1627,1663.1,1615.2,1657.3,1661.9,1631.85,1318758,2164797488.85,"2018-03-20",36197,"INE296A01024"]
["BALAJITELE","EQ",127,127.95,125,125.8,125.5,126.9,137528,17267730.65,"2018-03-20",1113,"INE794B01026"]
["BALAMINES","EQ",572.5,605,572.5,582.75,582.5,582.95,41746,24538173.95,"2018-03-20",2967,"INE050E01027"]
["BALKRISHNA","EQ",72,73,71,72,72,72.25,15288,1096884.75,"2018-03-20",57,"INE875R01011"]
["BALKRISIND","EQ",1056,1093.5,1042,1085.1,1083,1060.1,274906,294285708.75,"2018-03-20",10354,"INE787D01026"]
["BALLARPUR","EQ",13.4,13.5,13,13.15,13.15,13.5,940064,12448321.75,"2018-03-20",807,"INE294A01037"]
["BALMLAWRIE","EQ",220.9,224.5,219,219.8,220.75,222.1,59995,13249065.7,"2018-03-20",1638,"INE164A01016"]
["BALPHARMA","EQ",89.05,89.1,86.5,87.15,86.75,87.1,11886,1043312.5,"2018-03-20",167,"INE083D01012"]
["BALRAMCHIN","EQ",81,87.9,80.65,85.75,85.7,81.8,7906412,672446775.8,"2018-03-20",32735,"INE119A01028"]
["BANARBEADS","EQ",60,60,57.55,58.7,60,58.95,1529,89835.95,"2018-03-20",11,"INE655B01011"]
["BANARISUG","EQ",1600.05,1609.95,1597.5,1604,1604,1600.5,2269,3629656.45,"2018-03-20",20,"INE459A01010"]
["BANCOINDIA","EQ",215.9,222.1,212.05,217.55,217,214.3,130093,28065883.05,"2018-03-20",2039,"INE213C01025"]
["BANG","EQ",27.4,27.4,25.5,25.65,25.65,26.3,1703,43793.35,"2018-03-20",30,"INE863I01016"]
["BANKBARODA","EQ",132,136.8,130.7,135.85,136.6,133.35,27633823,3711173168.45,"2018-03-20",94746,"INE028A01039"]
["BANKBEES","EQ",2450.01,2470,2441,2448.23,2452,2459.94,4049,9944646.3,"2018-03-20",193,"INF732E01078"]
["BANKINDIA","EQ",98,102.35,96.5,100.7,101.95,100.4,15975916,1585727421.8,"2018-03-20",48996,"INE084A01016"]
["BANSWRAS","EQ",99.9,99.9,96.15,97.55,97.05,97.75,29517,2901547.35,"2018-03-20",253,"INE629D01012"]
["BARTRONICS","EQ",11.4,11.4,11.05,11.1,11.15,11.4,58975,661684.5,"2018-03-20",91,"INE855F01034"]
["BASF","EQ",2010,2010,1975.25,1982.7,1975.25,1992.4,6043,12010614.8,"2018-03-20",646,"INE373A01013"]
["BASML","EQ",254.5,259.95,245.05,248.55,248.25,251.9,1264,317651.8,"2018-03-20",70,"INE186H01014"]
["BATAINDIA","EQ",678,698,673.9,693,694.3,676.9,470099,322843290.75,"2018-03-20",16733,"INE176A01028"]
["BAYERCROP","EQ",4151.25,4198.8,4025,4118.65,4062,4120.2,17918,73574704.2,"2018-03-20",1964,"INE462A01022"]
["BBL","EQ",1544.9,1573.95,1531.05,1538.8,1540,1555.45,12150,18860244.2,"2018-03-20",986,"INE464A01028"]
["BBTC","EQ",1178,1239.5,1155.55,1202.85,1216,1187.6,323286,386250353.7,"2018-03-20",19664,"INE050A01025"]
["BEARDSELL","EQ",49.4,52.75,49.25,51.25,51.95,50.8,4989,255679.8,"2018-03-20",38,"INE520H01022"]
["BEDMUTHA","EQ",15,16.45,14.4,15.9,15.95,15.55,30375,472925.3,"2018-03-20",244,"INE844K01012"]
["BEL","EQ",147.5,150.15,147.2,149.5,149,148.55,2231710,332297614.45,"2018-03-20",17894,"INE263A01024"]
["BEML","EQ",1007,1073.75,995.6,1049.25,1069.9,1029.3,1356113,1389956547.55,"2018-03-20",39619,"INE258A01016"]
["BEPL","EQ",162.85,166,159.55,165.35,164.95,163.85,599463,98320050.35,"2018-03-20",7995,"INE922A01025"]
["BERGEPAINT","EQ",241.6,248.2,240,245.2,248.2,245.15,843397,205549679.1,"2018-03-20",57522,"INE463A01038"]
["BFINVEST","EQ",284,296.15,282,287.9,289.3,286.7,84311,24403626.05,"2018-03-20",3732,"INE878K01010"]
["BFUTILITIE","EQ",390,399.95,386.9,393.15,394,393.4,406906,160507423.8,"2018-03-20",10103,"INE243D01012"]
["BGRENERGY","EQ",103.9,107,102.9,105.75,106,102.3,565779,59467671.3,"2018-03-20",9728,"INE661I01014"]
["BHAGERIA","EQ",282.7,286.85,277.1,278.9,279.6,284.75,78570,22202641.75,"2018-03-20",569,"INE354C01027"]
["BHAGYANGR","EQ",44.85,47.15,44.75,44.95,44.8,45.75,154313,7071948.25,"2018-03-20",1297,"INE458B01036"]
["BHAGYAPROP","EQ",20,20,20,20,20,20.05,500,10000,"2018-03-20",1,"INE363W01018"]
["BHANDARI","EQ",3.05,3.2,3.05,3.05,3.05,3.2,340284,1047763.85,"2018-03-20",379,"INE474E01029"]
["BHARATFIN","EQ",1059.95,1078.4,1054.3,1062.1,1061.95,1064.8,626357,668392772.45,"2018-03-20",15978,"INE180K01011"]
["BHARATFORG","EQ",701.15,714.55,698.25,707.75,708.2,709.25,1013796,717188667.35,"2018-03-20",23034,"INE465A01025"]
["BHARATGEAR","EQ",175.1,180,172.25,174.1,174,177.85,39142,6908144.8,"2018-03-20",1288,"INE561C01019"]
["BHARATIWIN","EQ",35.01,35.31,34.9,34.98,35.05,35.02,280523,9823355.38,"2018-03-20",1144,"INF109KB15Y7"]
["BHARATRAS","EQ",4306,4341,4242.05,4288.65,4285,4392.95,936,4020641.3,"2018-03-20",234,"INE838B01013"]
["BHARATWIRE","EQ",109,114.7,109,112.45,113,111.2,60769,6828064.6,"2018-03-20",448,"INE316L01019"]
["BHARTIARTL","EQ",399,403.5,392.7,400.4,400,399.65,7463026,2968282482.3,"2018-03-20",78485,"INE397D01024"]
["BHEL","EQ",83.5,84.65,83.1,84.1,84.15,83.75,4103288,345181058.05,"2018-03-20",16742,"INE257A01026"]
["BHUSANSTL","EQ",40.4,42.7,40.2,41.75,41.85,40.6,3147446,130092145.5,"2018-03-20",14377,"INE824B01021"]
["BIGBLOC","EQ",164.05,167,163.3,164.65,167,166.9,64756,10740223,"2018-03-20",902,"INE412U01017"]
["BIL","EQ",417.05,428,411.1,427,428,423.4,6242,2635787.75,"2018-03-20",276,"INE828A01016"]
["BILENERGY","EQ",0.9,0.9,0.9,0.9,0.9,0.95,53441,48096.9,"2018-03-20",80,"INE607L01029"]
["BINANIIND","EQ",96.5,98.05,95,98.05,98.05,93.4,322778,31473694.05,"2018-03-20",1942,"INE071A01013"]
["BINDALAGRO","EQ",28.5,28.5,27.75,27.8,28,28.9,27229,764340.5,"2018-03-20",215,"INE143A01010"]
["BIOCON","EQ",576,583.7,567.1,576.3,577.3,579.1,2434797,1404501941.85,"2018-03-20",25887,"INE376G01013"]
["BIRLACABLE","EQ",62.5,63.7,62,63.05,63.05,62.95,4209,264862.55,"2018-03-20",64,"INE800A01015"]
["BIRLACORPN","EQ",746,762.35,735.6,749.4,756,743.2,91810,68813064.1,"2018-03-20",3929,"INE340A01012"]
["BIRLAMONEY","EQ",60.4,62,58,59.85,60.2,60.45,78628,4695816.3,"2018-03-20",1220,"INE865C01022"]
["BKMINDST","EQ",27.05,30.35,27,28.85,28.75,27.6,108952,3234103.1,"2018-03-20",284,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.25,4.85,5.25,5.25,5,36854,190513.05,"2018-03-20",74,"INE791A01024"]
["BLISSGVS","EQ",195,198.5,193.1,197.3,198.5,196.35,550684,107986333.65,"2018-03-20",2589,"INE416D01022"]
["BLKASHYAP","EQ",40.25,40.9,38.5,38.8,38.75,40.8,321667,12739898.25,"2018-03-20",1273,"INE350H01032"]
["BLS","EQ",136.05,139.65,135.25,136.85,135.65,138.15,146912,20190582.1,"2018-03-20",2164,"INE153T01027"]
["BLUEBLENDS","EQ",22.1,22.1,21,21.3,21.1,21.05,36602,790131.95,"2018-03-20",177,"INE113O01014"]
["BLUEDART","EQ",4050,4050,3975,3980.65,3975,4054.8,5360,21429429.75,"2018-03-20",702,"INE233B01017"]
["BLUESTARCO","EQ",782.4,782.4,745,767.95,763,785.5,56854,43661192.7,"2018-03-20",3573,"INE472A01039"]
["BODALCHEM","EQ",126,128.35,125,126.3,126.6,124.85,352086,44538405.85,"2018-03-20",5957,"INE338D01028"]
["BOMDYEING","EQ",266.9,271.8,261.4,264.5,263.5,267.7,4359889,1165811221.05,"2018-03-20",28504,"INE032A01023"]
["BOSCHLTD","EQ",17440,18000,17440,17876.75,17945,17515.05,15492,275281172.35,"2018-03-20",4276,"INE323A01026"]
["BPCL","EQ",429,438.8,422.5,424.9,426,430.75,2812798,1210187939.05,"2018-03-20",38728,"INE029A01011"]
["BPL","EQ",83.25,87.45,81.9,82.65,82.75,83.5,614614,51878728.25,"2018-03-20",10106,"INE110A01019"]
["BRFL","EQ",46.25,46.25,44.8,45.8,46,46.65,141152,6444955.5,"2018-03-20",758,"INE589G01011"]
["BRIGADE","EQ",264.5,264.5,251.65,255.25,253,264.3,28402,7367958.55,"2018-03-20",1156,"INE791I01019"]
["BRITANNIA","EQ",4820,4835,4806,4825.05,4825,4815.55,161626,779073649.6,"2018-03-20",9020,"INE216A01022"]
["BRNL","EQ",184.75,184.75,181.6,183.7,182.3,183.65,18309,3360789.1,"2018-03-20",207,"INE727S01012"]
["BROOKS","EQ",80.65,85.35,80.65,83.25,83.1,84.3,18866,1579949.65,"2018-03-20",445,"INE650L01011"]
["BSE","EQ",773.9,773.9,763.5,765.45,764.9,769.45,123676,94773740.85,"2018-03-20",3209,"INE118H01025"]
["BSELINFRA","EQ",4,4.1,3.85,3.95,3.95,4,98686,387230.8,"2018-03-20",208,"INE395A01016"]
["BSL","EQ",60.05,60.5,58.9,59,59.1,60.3,11432,677823.2,"2018-03-20",102,"INE594B01012"]
["BSLGOLDETF","EQ",2855.9,2855.9,2800,2820,2820,2826,208,585946.95,"2018-03-20",12,"INF209K01HT2"]
["BSLNIFTY","EQ",114,114.15,108,108,108,114.06,112,12214.05,"2018-03-20",7,"INF209K01IR4"]
["BURNPUR","EQ",8.25,8.3,7.95,7.95,7.95,8.35,655299,5258231.65,"2018-03-20",754,"INE817H01014"]
["BUTTERFLY","EQ",486,500,480,485.8,486,490.9,10559,5172177.65,"2018-03-20",350,"INE295F01017"]
["BYKE","EQ",164.05,164.1,162,163.35,163.9,163.15,171685,28014143.9,"2018-03-20",1502,"INE319B01014"]
["CADILAHC","EQ",376,388,373.45,385.45,384,376.95,554872,211788862.3,"2018-03-20",11358,"INE010B01027"]
["CALSOFT","EQ",49.15,49.15,49.15,49.15,49.15,46.85,15260,750029,"2018-03-20",87,"INE526B01014"]
["CAMLINFINE","EQ",99.85,99.85,91.7,95.75,96,99.95,2241505,212238379.9,"2018-03-20",17931,"INE052I01032"]
["CANBK","EQ",250,258.9,250,254.2,257,264.2,14253284,3624210623,"2018-03-20",92628,"INE476A01014"]
["CANDC","EQ",53,53,50.85,51.25,51.25,53.5,124078,6348200.95,"2018-03-20",382,"INE874H01015"]
["CANFINHOME","EQ",529,534.4,517.1,522.6,523.75,530.65,967238,507621579.1,"2018-03-20",18374,"INE477A01020"]
["CANTABIL","EQ",122,123.5,120,120.75,120.15,123.3,81944,9939489.95,"2018-03-20",370,"INE068L01016"]
["CAPACITE","EQ",301,310,299.25,300.95,302,302.05,468576,143175567.65,"2018-03-20",6655,"INE264T01014"]
["CAPF","EQ",631,645,628,636.25,638.25,635.15,550665,351411608.8,"2018-03-20",12273,"INE688I01017"]
["CAPLIPOINT","EQ",579.95,589.9,567.05,571.8,573,573.45,46655,26848777.4,"2018-03-20",1814,"INE475E01026"]
["CAPTRUST","EQ",357.1,378.8,357.1,370.8,365.3,359.5,11750,4328784.15,"2018-03-20",438,"INE707C01018"]
["CARBORUNIV","EQ",338,345.65,334.05,342.9,341,338.3,30554,10405670.5,"2018-03-20",968,"INE120A01034"]
["CAREERP","EQ",109,109.3,107,107.75,107.2,109,28706,3109607.25,"2018-03-20",427,"INE521J01018"]
["CARERATING","EQ",1280,1300.1,1266,1272.95,1271,1271.15,23915,30533638.7,"2018-03-20",2236,"INE752H01013"]
["CASTEXTECH","EQ",4.25,4.25,4.1,4.15,4.1,4.25,858902,3563343.35,"2018-03-20",453,"INE068D01021"]
["CASTROLIND","EQ",200.1,203.5,199.1,202.25,203.45,200.65,1300793,262216574.4,"2018-03-20",10225,"INE172A01027"]
["CCCL","EQ",4.1,4.25,3.9,3.9,4,4.1,179341,723000.3,"2018-03-20",179,"INE429I01024"]
["CCHHL","EQ",12.5,12.95,12.3,12.75,12.65,12.75,69766,887842.6,"2018-03-20",238,"INE652F01027"]
["CCL","EQ",281.85,294.8,280.75,288.15,289.5,282.65,57115,16453605.55,"2018-03-20",2308,"INE421D01022"]
["CDSL","EQ",288.85,290,282.5,283.4,283.25,288.7,324988,92913610.1,"2018-03-20",7121,"INE736A01011"]
["CEATLTD","EQ",1539.9,1540.1,1509.05,1524.6,1529.65,1538.2,430520,657091485,"2018-03-20",12126,"INE482A01020"]
["CEBBCO","EQ",15.65,15.8,15.35,15.35,15.35,16.15,75597,1166406.4,"2018-03-20",199,"INE209L01016"]
["CELEBRITY","EQ",16.05,16.1,15.2,15.4,15.45,16.25,87135,1365320.75,"2018-03-20",273,"INE185H01016"]
["CELESTIAL","EQ",15,15,14.6,14.95,15,15,44495,661518.1,"2018-03-20",90,"INE221I01017"]
["CENTENKA","EQ",307,313.45,305.9,311.15,311.2,309.2,24933,7754802.1,"2018-03-20",505,"INE485A01015"]
["CENTEXT","EQ",5.7,5.7,5.35,5.4,5.4,5.6,82454,449959.85,"2018-03-20",137,"INE281A01026"]
["CENTRALBK","EQ",75.15,75.5,73.95,74.3,74,77.2,7986163,596118578.45,"2018-03-20",8830,"INE483A01010"]
["CENTUM","EQ",516,520.85,502.8,508.65,505,514.8,4067,2068471.95,"2018-03-20",212,"INE320B01020"]
["CENTURYPLY","EQ",322.25,325.7,318.1,319.45,318.3,325.25,84025,27030594.7,"2018-03-20",1989,"INE348B01021"]
["CENTURYTEX","EQ",1150.5,1167.5,1137.75,1155,1160.8,1160.4,293994,339825979.7,"2018-03-20",8767,"INE055A01016"]
["CERA","EQ",3280,3299,3207,3290.35,3280,3288.85,12351,40448216.2,"2018-03-20",1682,"INE739E01017"]
["CEREBRAINT","EQ",51,55.5,51,52.4,52,52.6,542774,29048280.3,"2018-03-20",2051,"INE345B01019"]
["CESC","EQ",905.75,925.35,891,900.65,897.2,919.75,701679,636264540.5,"2018-03-20",14161,"INE486A01013"]
["CGCL","EQ",85.1,87.7,84.75,85.05,84.75,85.3,19645,1683284.3,"2018-03-20",174,"INE180C01026"]
["CGPOWER","EQ",78.4,79,77.2,78.05,78,78.9,1257097,98183928,"2018-03-20",10795,"INE067A01029"]
["CHAMBLFERT","EQ",164.9,169,164,167.2,167,165.55,340765,56969756.65,"2018-03-20",9276,"INE085A01013"]
["CHENNPETRO","EQ",337,343.8,332.8,340.5,340.1,338.6,325072,110209366.75,"2018-03-20",4474,"INE178A01016"]
["CHOLAFIN","EQ",1436.45,1458,1422,1444.85,1444.9,1436.45,109929,158951116.4,"2018-03-20",7577,"INE121A01016"]
["CIMMCO","EQ",86.05,89,86.05,88.45,88.5,88.2,10182,891287.7,"2018-03-20",154,"INE184C01028"]
["CINELINE","EQ",77.15,79.4,76,76.9,77,77,151947,11892952.55,"2018-03-20",839,"INE704H01022"]
["CINEVISTA","EQ",8.7,9.2,8.7,8.95,8.95,9.1,1868,17043.05,"2018-03-20",16,"INE039B01026"]
["CIPLA","EQ",555.1,561.85,522.9,552.9,555.25,559.75,9119209,4985721539.6,"2018-03-20",107504,"INE059A01026"]
["CLEDUCATE","EQ",191.3,200,191.25,198.3,198,192.15,8312,1635704.85,"2018-03-20",429,"INE201M01011"]
["CLNINDIA","EQ",544,549.4,542,543.85,544,545.8,10997,5992944.65,"2018-03-20",480,"INE492A01029"]
["CMICABLES","EQ",221.1,227.9,216.35,222.85,223,223.65,19637,4388673.2,"2018-03-20",435,"INE981B01011"]
["CNOVAPETRO","EQ",34.8,34.8,32.05,32.65,32.05,32.75,5897,193975.15,"2018-03-20",64,"INE672K01025"]
["COALINDIA","EQ",269.1,273.3,268.35,270.25,270,272.3,1804554,489072726.25,"2018-03-20",28695,"INE522F01014"]
["COCHINSHIP","EQ",503.5,507.85,502,502.25,502,503.55,65283,32882309.25,"2018-03-20",2276,"INE704P01017"]
["COFFEEDAY","EQ",305.6,314,302.45,311.9,312.5,305.8,116350,36181530.8,"2018-03-20",2303,"INE335K01011"]
["COLPAL","EQ",1033,1044.25,1022.05,1040.65,1044.15,1034,224802,232681057.15,"2018-03-20",7925,"INE259A01022"]
["COMPINFO","EQ",40.1,40.9,38.9,39.4,39.5,40.7,312196,12312008.9,"2018-03-20",572,"INE070C01037"]
["COMPUSOFT","EQ",12.25,12.25,11.5,11.9,11.85,11.85,22650,269028.45,"2018-03-20",109,"INE453B01029"]
["CONCOR","EQ",1196,1208.95,1171.2,1185.15,1188.2,1199.1,455502,539649526.95,"2018-03-20",50788,"INE111A01017"]
["CONSOFINVT","EQ",67.5,73.8,66.1,66.35,66.4,65.1,51404,3476879.3,"2018-03-20",209,"INE025A01027"]
["CONTROLPR","EQ",420,436,420,432.1,434.9,428.1,2385,1021451.25,"2018-03-20",122,"INE663B01015"]
["CORALFINAC","EQ",36.55,36.8,35.55,36.2,36.15,36.2,38199,1384622.3,"2018-03-20",145,"INE558D01021"]
["CORDSCABLE","EQ",85.05,85.25,79.75,81.15,81.95,83.9,86987,6967740.2,"2018-03-20",401,"INE792I01017"]
["COROMANDEL","EQ",505,524.9,505,520.5,518.4,510.85,74662,38721940,"2018-03-20",3764,"INE169A01031"]
["CORPBANK","EQ",30.1,30.55,29.7,30.15,30.45,30.25,288539,8703118.75,"2018-03-20",1339,"INE112A01023"]
["COSMOFILMS","EQ",264.5,268,261,262.35,263,264.5,42802,11283128.85,"2018-03-20",929,"INE757A01017"]
["COUNCODOS","EQ",3.15,3.35,3.15,3.15,3.15,3.3,9451,29790.65,"2018-03-20",9,"INE695B01025"]
["COX&KINGS","EQ",237,240.5,234.05,236.3,236.35,238.05,43075,10206245.6,"2018-03-20",2625,"INE008I01026"]
["CPSEETF","EQ",28,28,27.64,27.79,27.75,27.89,786711,21881969.87,"2018-03-20",1148,"INF457M01133"]
["CREST","EQ",193.95,202,191.35,199.9,202,193.8,8762,1724312.45,"2018-03-20",243,"INE559D01011"]
["CRISIL","EQ",1959,1968.8,1939.4,1961.25,1965,1950.15,12648,24718823.2,"2018-03-20",1324,"INE007A01025"]
["CRMFGETF","EQ",2835,2835,2835,2835,2835,2844,1,2835,"2018-03-20",1,"INF760K01BR1"]
["CROMPTON","EQ",220,227.2,218.5,223.95,224.8,219.75,457360,102277547.15,"2018-03-20",37096,"INE299U01018"]
["CTE","EQ",68.05,70.5,68,69.2,68.9,69.25,2198,152383.6,"2018-03-20",40,"INE627H01017"]
["CUB","EQ",173.1,177.8,171.5,174.95,174.7,176.3,457788,79572933.25,"2018-03-20",8212,"INE491A01021"]
["CUMMINSIND","EQ",750,760.55,738.45,744.7,745.2,755.15,376615,280845880.7,"2018-03-20",11956,"INE298A01020"]
["CUPID","EQ",266.3,266.95,260,260.7,261.35,263.45,33948,8918554.55,"2018-03-20",751,"INE509F01011"]
["CYBERTECH","EQ",63.3,64.2,62.35,62.65,62.5,64.25,14926,947147,"2018-03-20",145,"INE214A01019"]
["CYIENT","EQ",642,649.9,631.5,643.55,644,641.95,143537,91712945.1,"2018-03-20",13046,"INE136B01020"]
["DAAWAT","EQ",85,86.4,84.9,85.7,85.95,86.05,322933,27645466.75,"2018-03-20",2804,"INE818H01020"]
["DABUR","EQ",319,321.85,314.65,319.35,318.5,319.7,2312806,735623280.85,"2018-03-20",48745,"INE016A01026"]
["DALMIABHA","EQ",2848.8,2926,2804.85,2893.6,2895,2841.35,138025,399339793,"2018-03-20",7165,"INE439L01019"]
["DALMIASUG","EQ",74.2,77.8,74,75.2,75.1,74.2,222415,16801574.3,"2018-03-20",2196,"INE495A01022"]
["DAMODARIND","EQ",131.5,134,130.05,132.65,133,131.45,26513,3487469.35,"2018-03-20",355,"INE497D01014"]
["DATAMATICS","EQ",112.8,113.2,106.5,108.65,108.95,112.8,182243,19943928.5,"2018-03-20",1774,"INE365B01017"]
["DBCORP","EQ",317,317,310,311.35,310.05,315.7,30237,9454278.25,"2018-03-20",1379,"INE950I01011"]
["DBL","EQ",968.25,971.8,954.15,964.65,964,969,198636,191683986.6,"2018-03-20",10022,"INE917M01012"]
["DBREALTY","EQ",51.25,53.65,51.25,51.25,51.25,53.9,710345,36687657.15,"2018-03-20",2393,"INE879I01012"]
["DBSTOCKBRO","EQ",8.9,8.9,8.9,8.9,8.9,8.9,1,8.9,"2018-03-20",1,"INE921B01025"]
["DCAL","EQ",310.05,312.2,307.6,310.8,311,309.95,59327,18388722.35,"2018-03-20",2048,"INE385W01011"]
["DCBBANK","EQ",161,164.3,160.9,162.95,163.5,161.8,514389,83665535.2,"2018-03-20",4837,"INE503A01015"]
["DCM","EQ",95.35,97.9,92.75,94.4,95.65,95.6,133643,12909465.2,"2018-03-20",493,"INE498A01018"]
["DCMSHRIRAM","EQ",452.2,452.25,441.05,443.65,441.8,454.3,97986,43809929.45,"2018-03-20",7827,"INE499A01024"]
["DCW","EQ",33.95,34.6,33.8,33.9,34,34.1,363266,12356783.45,"2018-03-20",938,"INE500A01029"]
["DECCANCE","EQ",539.55,552,510.15,526.45,526.1,524.15,5814,3049532,"2018-03-20",330,"INE583C01021"]
["DEEPAKFERT","EQ",317.95,320,315.05,316.25,315.75,318.4,51152,16256820.6,"2018-03-20",1769,"INE501A01019"]
["DEEPAKNTR","EQ",250.25,253.9,244.4,250,250.4,252.35,216200,54049176.85,"2018-03-20",9033,"INE288B01029"]
["DEEPIND","EQ",158.65,160,156.45,157.3,157.7,159.6,46115,7290962.05,"2018-03-20",1148,"INE677H01012"]
["DELTACORP","EQ",292,293.75,285.6,289.45,288.45,296.4,2323886,673382984.3,"2018-03-20",25630,"INE124G01033"]
["DEN","EQ",90,94.4,88.5,89.05,88.9,90.75,267586,24534872.7,"2018-03-20",3719,"INE947J01015"]
["DENABANK","EQ",19.8,20.2,19.3,19.5,19.55,19.85,1306842,25835466.65,"2018-03-20",3049,"INE077A01010"]
["DFMFOODS","EQ",1555.15,1600,1555.15,1586.35,1590,1602.55,1702,2702240.3,"2018-03-20",52,"INE456C01012"]
["DHAMPURSUG","EQ",147,159.4,147,155.1,154.5,150.9,584947,91015734.75,"2018-03-20",7848,"INE041A01016"]
["DHANBANK","EQ",21,23.85,20.5,23.6,23.7,21.4,1929478,44166490.55,"2018-03-20",4777,"INE680A01011"]
["DHANUKA","EQ",575,588.8,564.05,579.95,585,571.25,19310,11190849.5,"2018-03-20",2065,"INE435G01025"]
["DHARSUGAR","EQ",17.15,18.5,16.85,17.75,17.9,17.45,65024,1132666.05,"2018-03-20",351,"INE988C01014"]
["DHFL","EQ",495,510.75,492.8,503.4,508,496.9,3921257,1981148264.55,"2018-03-20",37883,"INE202B01012"]
["DHUNINV","EQ",365.05,399,364.1,388.5,399,369.65,1899,727946.2,"2018-03-20",135,"INE320L01011"]
["DIAMONDYD","EQ",1322,1322,1287.6,1296.05,1300,1303,9726,12658289.9,"2018-03-20",603,"INE393P01035"]
["DIAPOWER","EQ",11,11.05,10.65,10.9,10.9,11,126356,1374677.75,"2018-03-20",533,"INE989C01012"]
["DICIND","EQ",497.05,508.95,481.55,490.2,492,503.65,1041,510986.65,"2018-03-20",94,"INE303A01010"]
["DIGJAMLTD","EQ",10.35,10.35,9.95,9.95,9.95,10.45,197988,1994426.95,"2018-03-20",333,"INE731U01010"]
["DISHTV","EQ",66.2,66.85,66,66.4,66.45,67.25,5586421,370855722.55,"2018-03-20",8594,"INE836F01026"]
["DIVISLAB","EQ",1080.1,1105,1070,1094.4,1099,1088,545426,595635907.75,"2018-03-20",22516,"INE361B01024"]
["DIXON","EQ",3384.45,3395,3281,3292.45,3295,3403.65,33807,111902905.55,"2018-03-20",2397,"INE935N01012"]
["DLF","EQ",212.1,217.9,211.95,215.4,216.9,214.35,6577013,1418295750.35,"2018-03-20",35819,"INE271C01023"]
["DLINKINDIA","EQ",90.5,92,88.75,89.35,89.5,91,69077,6248623.15,"2018-03-20",1049,"INE250K01012"]
["DMART","EQ",1330,1350,1262,1346.5,1345.05,1342.55,754220,1003055708.85,"2018-03-20",26367,"INE192R01011"]
["DNAMEDIA","EQ",7.6,7.95,7.6,7.8,7.8,7.95,19968,155878.25,"2018-03-20",79,"INE016M01021"]
["DOLLAR","EQ",415.3,423.55,407,418.2,419,415,8628,3578985.75,"2018-03-20",350,"INE325C01035"]
["DOLPHINOFF","EQ",79.75,82.25,79.3,80.25,80.5,80,121330,9789772.75,"2018-03-20",1536,"INE920A01011"]
["DONEAR","EQ",52.9,52.9,49.65,50.15,50.15,52.25,106095,5322198.95,"2018-03-20",310,"INE668D01028"]
["DPL","EQ",135.4,142.45,135,136,137,138.15,31007,4265419.2,"2018-03-20",507,"INE477B01010"]
["DPSCLTD","EQ",27.65,28.25,27.5,27.6,27.6,27.7,20056,553561.7,"2018-03-20",103,"INE360C01024"]
["DQE","EQ",12.9,12.9,12.5,12.6,12.6,12.7,6831,86022.05,"2018-03-20",22,"INE656K01010"]
["DREDGECORP","EQ",642.25,656,638.3,645.1,647.6,651.15,163438,105776597.85,"2018-03-20",5735,"INE506A01018"]
["DRREDDY","EQ",2114.95,2162.9,2101.95,2157.15,2156.6,2119.85,387372,827381244.45,"2018-03-20",17437,"INE089A01023"]
["DSKULKARNI","EQ",13.55,13.8,13.55,13.55,13.55,14.25,95002,1288140.5,"2018-03-20",181,"INE891A01014"]
["DSSL","EQ",37,39.5,37,38.55,38.3,38.6,7038,269014,"2018-03-20",81,"INE417B01040"]
["DTIL","EQ",282,293.9,279,284,286,283.45,2196,626745.7,"2018-03-20",35,"INE341R01014"]
["DUCON","EQ",34,34.85,32.6,32.8,32.6,34.05,62513,2094747.65,"2018-03-20",432,"INE741L01018"]
["DWARKESH","EQ",26.65,28.95,26.65,27.85,27.95,27.3,2387554,66886002.1,"2018-03-20",7867,"INE366A01041"]
["DYNAMATECH","EQ",1705.1,1720,1685,1700.7,1703.2,1725.8,2313,3925409.25,"2018-03-20",303,"INE221B01012"]
["DYNPRO","EQ",185,191.45,180.05,187.3,186.5,188.5,7411,1386360.55,"2018-03-20",226,"INE256H01015"]
["EASTSILK","EQ",4.3,4.45,4.1,4.1,4.1,4.3,20717,85439.25,"2018-03-20",54,"INE962C01027"]
["EASUNREYRL","EQ",14.9,15,14.5,14.9,14.9,15.05,2661,39589,"2018-03-20",23,"INE268C01029"]
["ECEIND","EQ",331,345,303.6,316.15,310.8,330.05,1561,491513.4,"2018-03-20",118,"INE588B01014"]
["ECLERX","EQ",1230,1245,1211,1215.55,1212.5,1233.5,26804,32784883.95,"2018-03-20",3166,"INE738I01010"]
["EDELWEISS","EQ",252.7,257.1,248.55,251.7,251.65,253.45,1885405,478976759.85,"2018-03-20",40772,"INE532F01054"]
["EICHERMOT","EQ",27380,28424,27350.15,28360.45,28350,27403.05,47070,1323884739.55,"2018-03-20",15291,"INE066A01013"]
["EIDPARRY","EQ",280.1,283.55,275.1,276.55,277,282.25,104212,29156086.35,"2018-03-20",7359,"INE126A01031"]
["EIHAHOTELS","EQ",451,550.55,451,511.3,508.05,458.8,336864,177582895.55,"2018-03-20",13947,"INE276C01014"]
["EIHOTEL","EQ",166.05,172,156.3,167.2,170.5,166.05,366888,60539140.35,"2018-03-20",7587,"INE230A01023"]
["EIMCOELECO","EQ",448,448,425,429.1,429.5,435,1612,692053.3,"2018-03-20",34,"INE158B01016"]
["EKC","EQ",45.5,46.25,44.7,45,44.7,45.95,416759,18907163.55,"2018-03-20",2388,"INE184H01027"]
["ELAND","EQ",14,14.2,13.65,13.85,13.85,14,51950,715924.85,"2018-03-20",113,"INE311H01018"]
["ELECON","EQ",78.05,79.6,77.6,78,77.65,79.2,208304,16337930.4,"2018-03-20",1273,"INE205B01023"]
["ELECTCAST","EQ",27,27.7,26.55,26.95,27.1,27.1,332336,9033720.2,"2018-03-20",981,"INE086A01029"]
["ELECTHERM","EQ",142,145,137.45,138.25,138,144.65,3770,530396.9,"2018-03-20",116,"INE822G01016"]
["ELGIEQUIP","EQ",274.7,275.9,270,271.4,270.1,274.75,10196,2777132.75,"2018-03-20",616,"INE285A01027"]
["ELGIRUBCO","EQ",40.25,40.6,39.5,39.65,39.5,40.55,39930,1592221.45,"2018-03-20",128,"INE819L01012"]
["EMAMIINFRA","EQ",265.4,275.65,265,267.3,267.25,267.9,48969,13156811.5,"2018-03-20",1007,"INE778K01012"]
["EMAMILTD","EQ",1029,1035.05,1011.25,1031.65,1032,1025.65,55282,56733079.2,"2018-03-20",7170,"INE548C01032"]
["EMCO","EQ",13.15,13.65,11.3,11.9,12.15,13.05,857236,10418870.85,"2018-03-20",5823,"INE078A01026"]
["EMKAY","EQ",160.8,165.95,160,162.8,162.1,164.05,31282,5106488.9,"2018-03-20",579,"INE296H01011"]
["EMMBI","EQ",172.5,174.95,170,172.8,174.95,173.1,17155,2952409.15,"2018-03-20",525,"INE753K01015"]
["ENDURANCE","EQ",1175.55,1218.6,1175.55,1200.85,1190,1195.9,58639,70309297.4,"2018-03-20",6716,"INE913H01037"]
["ENERGYDEV","EQ",21.05,21.05,20,20.05,20,21,146415,2955988.9,"2018-03-20",323,"INE306C01019"]
["ENGINERSIN","EQ",156.6,157.45,153.65,154.65,155.25,157.95,1524736,237214471.3,"2018-03-20",12013,"INE510A01028"]
["ENIL","EQ",703.05,714.3,691.25,702.9,700,713.45,58046,40841304.45,"2018-03-20",1315,"INE265F01028"]
["EON","EQ",83,85.5,80,82,82.6,81.45,16547,1368999.15,"2018-03-20",226,"INE076H01025"]
["EQ30","EQ",246,246,246,246,246,248,2,492,"2018-03-20",1,"INF754K01EM9"]
["EQUITAS","EQ",138,141.25,138,140.65,140.2,140.95,799473,112316720.15,"2018-03-20",4160,"INE988K01017"]
["ERIS","EQ",801.1,821.45,787.5,816.5,814.15,807.7,58191,46807489.2,"2018-03-20",5208,"INE406M01024"]
["EROSMEDIA","EQ",174.4,175.6,172.65,173.5,173.5,175.85,485187,84501480.8,"2018-03-20",3952,"INE416L01017"]
["ESABINDIA","EQ",771.5,787.9,771.5,778.05,772,786.8,1609,1252810.65,"2018-03-20",95,"INE284A01012"]
["ESCORTS","EQ",821,833.5,820.45,826.6,827.55,827.65,545053,451037025.4,"2018-03-20",11969,"INE042A01014"]
["ESL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,885100,2079985,"2018-03-20",387,"INE481K01013"]
["ESSARSHPNG","EQ",22.6,26.45,22.25,25.05,24.8,22.6,244509,5989339.55,"2018-03-20",968,"INE122M01019"]
["ESSELPACK","EQ",243,258,242.4,254.95,252.5,244.85,109274,26986267.75,"2018-03-20",2313,"INE255A01020"]
["ESTER","EQ",70.35,72.65,68.5,71.8,72.25,69.2,461232,33136132.1,"2018-03-20",3624,"INE778B01029"]
["EUROCERA","EQ",6.1,6.1,5.5,5.55,5.7,5.65,21733,123706.55,"2018-03-20",191,"INE649H01011"]
["EUROMULTI","EQ",2.65,2.65,2.65,2.65,2.65,2.6,30,79.5,"2018-03-20",1,"INE063J01011"]
["EUROTEXIND","EQ",33.75,33.75,33.75,33.75,33.75,34.4,481,16233.75,"2018-03-20",3,"INE022C01012"]
["EVEREADY","EQ",379,396.85,366.25,384.15,385,381.5,94074,36215815.45,"2018-03-20",3267,"INE128A01029"]
["EVERESTIND","EQ",470,484,467.3,470.2,473,473.1,21974,10350299.55,"2018-03-20",1020,"INE295A01018"]
["EXCEL","EQ",26.15,27.3,25.65,25.9,25.95,26.95,535103,14302803.65,"2018-03-20",153,"INE688J01015"]
["EXCELCROP","EQ",3101,3167,3065.65,3124.15,3133,3124.1,4853,15202319.55,"2018-03-20",493,"INE223G01017"]
["EXCELINDUS","EQ",895,920,882.2,894.05,892.35,897.15,23945,21670658.8,"2018-03-20",1853,"INE369A01029"]
["EXIDEIND","EQ",209.9,213.75,209.1,212.3,212.35,210.2,931216,197856253.85,"2018-03-20",11961,"INE302A01020"]
["FACT","EQ",55.2,55.2,55.2,55.2,55.2,58.1,39171,2162239.2,"2018-03-20",224,"INE188A01015"]
["FAIRCHEM","EQ",382.35,390,375.1,388.85,390,377.5,2832,1087479.4,"2018-03-20",168,"INE959A01019"]
["FCL","EQ",61.05,65,61,62.55,62.6,62.8,898225,56803687.85,"2018-03-20",4454,"INE045J01026"]
["FCONSUMER","EQ",54.9,56.9,54,55.65,55.65,55,7110258,393846697.25,"2018-03-20",19054,"INE220J01025"]
["FDC","EQ",267.95,269.2,264,267.75,267,266.6,31244,8356698.4,"2018-03-20",1353,"INE258B01022"]
["FEDDERELEC","EQ",66.6,67.25,63.75,64.5,64,66.55,143486,9432839.15,"2018-03-20",845,"INE249C01011"]
["FEDERALBNK","EQ",90.4,92,90.3,91.25,91.35,90.7,4040369,368585814.8,"2018-03-20",16105,"INE171A01029"]
["FEL","EQ",38.9,39.7,37.55,37.7,38,38.9,1241879,47679694.6,"2018-03-20",4266,"INE623B01027"]
["FELDVR","EQ",38,38.65,37.15,37.65,38.25,38.05,12427,470706.95,"2018-03-20",161,"IN9623B01058"]
["FIEMIND","EQ",835.3,840,825,828.25,830,838.3,2171,1801605.45,"2018-03-20",248,"INE737H01014"]
["FILATEX","EQ",166.5,166.5,157.2,159.85,162.75,166.25,105798,17200523.4,"2018-03-20",1266,"INE816B01019"]
["FINCABLES","EQ",656,660,634.75,647.85,653,659.9,43933,28526703.85,"2018-03-20",3205,"INE235A01022"]
["FINPIPE","EQ",666.45,673.6,660.05,668.2,669.95,664.1,21522,14371744.75,"2018-03-20",1416,"INE183A01016"]
["FLEXITUFF","EQ",61.85,61.9,58.25,58.75,59.7,60,5305,315540.65,"2018-03-20",290,"INE060J01017"]
["FLFL","EQ",412,420.25,406.85,415,415.4,411.05,210384,87144077.5,"2018-03-20",3820,"INE452O01016"]
["FMGOETZE","EQ",441.25,449.9,440.4,446.9,449.9,444.95,5906,2637977.2,"2018-03-20",158,"INE529A01010"]
["FMNL","EQ",119.1,123,113.1,114.2,115.75,124.1,271159,31724612.9,"2018-03-20",4562,"INE360L01017"]
["FORTIS","EQ",150.6,157.75,150.6,156.65,156.15,153.5,9023908,1408360854.55,"2018-03-20",41695,"INE061F01013"]
["FORTUNEFIN","EQ",229.05,233.9,216.1,225.75,225,226.25,25889,5853344.75,"2018-03-20",120,"INE924D01017"]
["FOSECOIND","EQ",1525.05,1525.05,1490,1500.45,1509.35,1515.45,726,1092367.75,"2018-03-20",93,"INE519A01011"]
["FRETAIL","EQ",537,544.9,530,537.65,538.05,529.45,788541,422503466.6,"2018-03-20",28067,"INE752P01024"]
["FSC","EQ",700,707.8,694.85,701.05,703,705.6,26691,18710204.05,"2018-03-20",1916,"INE935Q01015"]
["FSL","EQ",47.8,49.65,47.65,49.45,49.55,48.15,4720948,230834710.1,"2018-03-20",23723,"INE684F01012"]
["GABRIEL","EQ",136.2,140.1,136.05,138.3,137.65,138.05,199680,27533126.45,"2018-03-20",3619,"INE524A01029"]
["GAEL","EQ",249.8,253.95,246.2,251.5,251,252.1,67524,16941734.6,"2018-03-20",1901,"INE036B01022"]
["GAIL","EQ",443.5,445.95,436.5,438.5,438,442.05,1975422,871728542.15,"2018-03-20",33244,"INE129A01019"]
["GALAXYSURF","EQ",1499.95,1535,1487.45,1524.45,1530,1500.5,48182,73243414.05,"2018-03-20",5910,"INE600K01018"]
["GALLISPAT","EQ",286.1,292,273,276.65,278,286.1,3229,902351,"2018-03-20",273,"INE528K01011"]
["GAMMNINFRA","EQ",2.7,2.75,2.55,2.6,2.6,2.65,7515326,19778313.15,"2018-03-20",10125,"INE181G01025"]
["GANDHITUBE","EQ",400.7,407.9,400.5,402.35,402.2,402.85,860,346864.75,"2018-03-20",83,"INE524B01027"]
["GANECOS","EQ",327,329.45,320,321.75,322.25,327.95,2901,942535.2,"2018-03-20",160,"INE845D01014"]
["GANESHHOUC","EQ",131,132.7,129.2,129.8,129.8,131.6,149848,19656822.9,"2018-03-20",1266,"INE460C01014"]
["GANGESSECU","EQ",74.5,80.5,74.5,78.2,76.4,78,457,35482,"2018-03-20",15,"INE335W01016"]
["GARDENSILK","EQ",33.95,34.5,33.1,33.35,33.35,33.8,172945,5835026.6,"2018-03-20",329,"INE526A01016"]
["GARWALLROP","EQ",908,925,904.95,920.1,925,908.5,118349,108814559.45,"2018-03-20",1084,"INE276A01018"]
["GATI","EQ",100,101.9,99.35,100.4,100.4,100.95,261752,26397170.7,"2018-03-20",3272,"INE152B01027"]
["GAYAPROJ","EQ",186,189,183.95,188.15,186.9,188.15,230176,43000369.7,"2018-03-20",3499,"INE336H01023"]
["GDL","EQ",190,190.55,188,188.95,188.75,190.55,40955,7753689.45,"2018-03-20",970,"INE852F01015"]
["GEECEE","EQ",131,135.9,128.35,134.3,134.5,131.95,5072,680902.3,"2018-03-20",160,"INE916G01016"]
["GENESYS","EQ",273.9,279.45,263,264.05,265.7,270.7,120556,32557791.65,"2018-03-20",1535,"INE727B01026"]
["GENUSPAPER","EQ",12.5,13.3,12.1,12.55,12.7,12.7,353969,4424865.7,"2018-03-20",414,"INE949P01018"]
["GENUSPOWER","EQ",54.55,55.8,53.25,53.65,53.7,54.95,257141,13995775.35,"2018-03-20",1334,"INE955D01029"]
["GEOJITFSL","EQ",100.5,101.75,98.15,99.45,98.25,101.25,300681,30279112.25,"2018-03-20",1806,"INE007B01023"]
["GEPIL","EQ",812,869,802.1,845.55,855,815.45,26210,21910234.1,"2018-03-20",1696,"INE878A01011"]
["GESHIP","EQ",348.95,350.65,344.5,347.85,348.2,347.7,531487,185266028.25,"2018-03-20",1779,"INE017A01032"]
["GET&D","EQ",397.5,397.5,382.5,384,385,398.1,43271,16741352.9,"2018-03-20",1243,"INE200A01026"]
["GHCL","EQ",274.95,280,271.55,276.2,277.3,275.05,682859,188139103.4,"2018-03-20",3408,"INE539A01019"]
["GICHSGFIN","EQ",376.65,377.95,370,372.65,372,376.05,88955,33175340.85,"2018-03-20",3868,"INE289B01019"]
["GICRE","EQ",705,705.95,700,705.05,705,705,45353,31946241.9,"2018-03-20",2834,"INE481Y01014"]
["GILLANDERS","EQ",64.95,66.95,64.95,66.4,66.5,65.6,3889,256283.4,"2018-03-20",40,"INE047B01011"]
["GILLETTE","EQ",6401,6465,6371.8,6458.95,6413.1,6438.3,3887,25006018,"2018-03-20",879,"INE322A01010"]
["GINNIFILA","EQ",30.75,31.2,30.6,30.75,30.75,30.8,69083,2132737.45,"2018-03-20",370,"INE424C01010"]
["GIPCL","EQ",102.75,102.75,100.1,100.5,100.8,103.15,100690,10174060.85,"2018-03-20",997,"INE162A01010"]
["GITANJALI","EQ",11.15,11.15,11.15,11.15,11.15,11.7,16412,182993.8,"2018-03-20",177,"INE346H01014"]
["GKWLIMITED","EQ",561,561,555.1,561,561,561,378,211021.75,"2018-03-20",29,"INE528A01020"]
["GLAXO","EQ",2225.95,2234.25,2202.2,2226.05,2220,2227.65,12635,28040928.55,"2018-03-20",2329,"INE159A01016"]
["GLENMARK","EQ",540,548.6,539.1,546.4,546.4,543.85,377843,206042132.85,"2018-03-20",9708,"INE935A01035"]
["GLOBALVECT","EQ",133,133.45,124.35,125.55,125.6,134,62462,7986445.05,"2018-03-20",1022,"INE792H01019"]
["GLOBOFFS","EQ",25.2,26.15,24.65,24.95,24.65,25.6,30706,784604.9,"2018-03-20",155,"INE446C01013"]
["GLOBUSSPR","EQ",123.5,123.5,119.1,121.6,121.5,122.8,93373,11383565.05,"2018-03-20",420,"INE615I01010"]
["GMBREW","EQ",1014.05,1025,995,1000.4,1000,1014.15,32998,33201563.75,"2018-03-20",2132,"INE075D01018"]
["GMDCLTD","EQ",126.45,129.1,125.15,127.65,126.8,126.8,191642,24396666.95,"2018-03-20",1809,"INE131A01031"]
["GMMPFAUDLR","EQ",687.5,728.9,670.5,686.65,686.1,687.6,4017,2780493.05,"2018-03-20",189,"INE541A01023"]
["GMRINFRA","EQ",17.55,18,17.35,17.8,17.85,17.6,21469293,382326091.5,"2018-03-20",13372,"INE776C01039"]
["GNA","EQ",420.45,430,418.3,426.65,426,428.9,16036,6792874.95,"2018-03-20",838,"INE934S01014"]
["GNFC","EQ",406,417.75,403.05,413,411,409.35,683051,281459779.25,"2018-03-20",11609,"INE113A01013"]
["GOACARBON","EQ",932,946.75,894.9,899.45,899,941.95,190233,175949845.9,"2018-03-20",6676,"INE426D01013"]
["GOCLCORP","EQ",524.95,526,515,524.6,526,517.05,4893,2559034.1,"2018-03-20",136,"INE077F01035"]
["GODFRYPHLP","EQ",827.5,847.85,827.5,833.85,830.4,832.5,37859,31762378.55,"2018-03-20",1613,"INE260B01028"]
["GODREJAGRO","EQ",630,644,615.9,633.55,633.55,632.95,270650,171450808.25,"2018-03-20",7888,"INE850D01014"]
["GODREJCP","EQ",1047.3,1071.15,1047.3,1068.45,1068.4,1047.3,230240,245284523.05,"2018-03-20",13894,"INE102D01028"]
["GODREJIND","EQ",540,546.85,534.55,539.7,538.7,540.95,244383,132614339.9,"2018-03-20",7735,"INE233A01035"]
["GODREJPROP","EQ",730,742,723,732.3,730.1,735.75,69711,51048305.95,"2018-03-20",6331,"INE484J01027"]
["GOKEX","EQ",88,89.8,86.2,89.1,89.25,88.7,136017,12088947.95,"2018-03-20",839,"INE887G01027"]
["GOKUL","EQ",14.85,14.85,14.15,14.5,14.7,14.45,3411,48776,"2018-03-20",34,"INE020J01029"]
["GOKULAGRO","EQ",21.3,22.6,21,21.75,22,21.9,10303,222719.05,"2018-03-20",80,"INE314T01025"]
["GOLDBEES","EQ",2703.55,2721.95,2703.55,2715.8,2712.2,2703.55,18075,49114804.8,"2018-03-20",1253,"INF732E01102"]
["GOLDIAM","EQ",66.9,68.15,65,66.45,66.75,67.85,11478,763347,"2018-03-20",211,"INE025B01017"]
["GOLDINFRA","EQ",195,200.5,189,191.25,190.5,196.5,90946,17653234.85,"2018-03-20",1259,"INE260D01016"]
["GOLDIWIN","EQ",279.75,279.75,275.35,278.05,278.85,274.5,481,133314.15,"2018-03-20",46,"INF109KB1WF4"]
["GOLDSHARE","EQ",2710.1,2738.9,2710.1,2720.05,2720,2705.3,705,1918529.15,"2018-03-20",88,"INF789F01059"]
["GOLDTECH","EQ",13.6,14.2,13.6,13.75,14.1,14.05,4727,65960.45,"2018-03-20",32,"INE805A01014"]
["GPIL","EQ",465,477,460,468.9,467.85,473,135137,63245105.65,"2018-03-20",3097,"INE177H01013"]
["GPPL","EQ",132.8,132.9,130.55,131.5,131,132.5,48891,6446383.25,"2018-03-20",917,"INE517F01014"]
["GPTINFRA","EQ",189,192,180,182.7,181.05,189.25,41385,7753700.6,"2018-03-20",450,"INE390G01014"]
["GRANULES","EQ",108.95,109.5,107.5,108.55,108.65,108.1,1397458,151810276.6,"2018-03-20",10412,"INE101D01020"]
["GRAPHITE","EQ",775.1,792,756.4,756.4,756.4,796.2,2206091,1705018243.3,"2018-03-20",50392,"INE371A01025"]
["GRASIM","EQ",1094.95,1104,1083,1096.1,1094,1098.2,877345,960065720.5,"2018-03-20",63016,"INE047A01021"]
["GRAVITA","EQ",163.9,165.35,159.25,159.75,159.5,165.55,130429,21117588.7,"2018-03-20",2307,"INE024L01027"]
["GREAVESCOT","EQ",116,117.5,115,116.75,116.9,116.95,426913,49573717.05,"2018-03-20",2812,"INE224A01026"]
["GREENLAM","EQ",1058,1199,1020,1062.7,1060,1073.5,7135,7506499.7,"2018-03-20",663,"INE544R01013"]
["GREENPLY","EQ",332.95,332.95,326.95,329.1,328.05,334.45,48666,16022611,"2018-03-20",3208,"INE461C01038"]
["GREENPOWER","EQ",10,10,9.75,9.85,9.85,9.9,233772,2295213.2,"2018-03-20",379,"INE999K01014"]
["GRINDWELL","EQ",493,498.85,487.8,492.4,490,495.05,13592,6691661.85,"2018-03-20",1380,"INE536A01023"]
["GRPLTD","EQ",1202.5,1230,1200,1222.2,1225,1227.95,932,1134339.9,"2018-03-20",49,"INE137I01015"]
["GRUH","EQ",538.1,544.8,532.1,537.75,537.45,543.55,127749,68790966.85,"2018-03-20",3759,"INE580B01029"]
["GSCLCEMENT","EQ",28.45,28.75,27.2,27.5,27.3,27.95,36342,1008026.85,"2018-03-20",243,"INE542A01039"]
["GSFC","EQ",120.9,124.5,120.3,122.9,122.15,121.95,1580856,194951075.25,"2018-03-20",6388,"INE026A01025"]
["GSKCONS","EQ",6452.15,6635,6452.15,6612.9,6602,6527.5,6209,40836698.55,"2018-03-20",1774,"INE264A01014"]
["GSPL","EQ",186.45,186.45,173.65,177.7,176.9,188.1,2821387,498439405.4,"2018-03-20",33396,"INE246F01010"]
["GSS","EQ",64.15,66,60.4,60.8,60.5,64.15,1437867,90189268.75,"2018-03-20",8823,"INE871H01011"]
["GTL","EQ",11.3,11.3,10.65,10.95,11,11.05,172783,1882616.15,"2018-03-20",618,"INE043A01012"]
["GTLINFRA","EQ",3.3,3.3,3.05,3.1,3.15,3.25,8315151,25881349.9,"2018-03-20",2310,"INE221H01019"]
["GTNIND","EQ",13.25,13.65,12.85,13.3,12.95,13.3,20640,272744.65,"2018-03-20",76,"INE537A01013"]
["GTNTEX","EQ",17.6,17.8,16.4,16.8,16.8,17.25,3496,60125.9,"2018-03-20",27,"INE302H01017"]
["GTPL","EQ",135.3,137,134.5,135.9,136.25,135.9,23717,3227884.1,"2018-03-20",520,"INE869I01013"]
["GUFICBIO","EQ",114.8,116.8,112.7,113.95,114,114.95,51840,5953794,"2018-03-20",812,"INE742B01025"]
["GUJALKALI","EQ",690,703.15,690,698.1,696.05,696.15,28084,19615099.2,"2018-03-20",1309,"INE186A01019"]
["GUJAPOLLO","EQ",207.35,211.45,207.15,207.95,208.9,208.75,957,199470.2,"2018-03-20",26,"INE826C01016"]
["GUJFLUORO","EQ",775.1,784,773,782.3,782,782.95,43511,33921658.9,"2018-03-20",1193,"INE538A01037"]
["GUJGASLTD","EQ",833,844.3,828.5,835.15,834.55,825.9,262600,218904490.3,"2018-03-20",2843,"INE844O01022"]
["GULFOILLUB","EQ",934.9,940,918,929.85,930,920,13869,12914405.9,"2018-03-20",613,"INE635Q01029"]
["GULFPETRO","EQ",79,79.8,77.75,79.2,79.8,79.6,13793,1090288.8,"2018-03-20",180,"INE586G01017"]
["GULPOLY","EQ",69.5,71.2,69,69.85,70,70.1,56353,3964524.05,"2018-03-20",441,"INE255D01024"]
["GVKPIL","EQ",14,14.6,13.85,14.1,14.25,14.45,2926939,41570928.6,"2018-03-20",3136,"INE251H01024"]
["HARITASEAT","EQ",985,1004.5,980,983.7,981.25,993.05,648,641831.5,"2018-03-20",122,"INE939D01015"]
["HARRMALAYA","EQ",77.6,79.7,76.05,78.3,79.7,78.15,27859,2159447.95,"2018-03-20",419,"INE544A01019"]
["HATHWAY","EQ",34,34.95,33.75,34.1,34.4,34.5,88729,3061570.2,"2018-03-20",621,"INE982F01036"]
["HATSUN","EQ",722.05,727.5,700,719.85,720,725.65,31881,22955061.5,"2018-03-20",1410,"INE473B01035"]
["HAVELLS","EQ",502,502.95,494.7,499,499.95,506.5,1365921,681683987.25,"2018-03-20",20065,"INE176B01034"]
["HBLPOWER","EQ",48.75,49.65,47.75,48,48.1,49.65,431433,20913244.25,"2018-03-20",2159,"INE292B01021"]
["HCC","EQ",31.05,31.5,30.1,30.5,30.6,31.15,13747288,421007928.7,"2018-03-20",12240,"INE549A01026"]
["HCG","EQ",301,308.6,296,304.9,304.95,300.05,344701,103679603.65,"2018-03-20",2347,"INE075I01017"]
["HCL-INSYS","EQ",53.6,54.65,52.3,52.8,53,53.55,1810485,96826440.65,"2018-03-20",6874,"INE236A01020"]
["HCLTECH","EQ",925,947.75,915.6,937.2,940.85,926.5,1853893,1732804943.55,"2018-03-20",88108,"INE860A01027"]
["HDFC","EQ",1771,1808.5,1771,1800.05,1800,1774.5,3441458,6168756903.55,"2018-03-20",129212,"INE001A01036"]
["HDFCBANK","EQ",1845.1,1855.9,1835.25,1839.5,1842.9,1847.25,914343,1687115132.5,"2018-03-20",23270,"INE040A01026"]
["HDFCLIFE","EQ",424.95,428.65,419.65,422.85,423,425.9,1782357,754933006.75,"2018-03-20",48135,"INE795G01014"]
["HDFCMFGETF","EQ",2775.65,2789.95,2772.95,2778.45,2784.95,2763.25,818,2272509.55,"2018-03-20",111,"INF179K01CN1"]
["HDFCNIFETF","EQ",1038,1041.58,1034.93,1038.5,1038.5,1036.66,501,520169.78,"2018-03-20",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3435,3435,3430,3435,3435,3375,49,168215,"2018-03-20",7,"INF179KB1KQ1"]
["HDIL","EQ",41.9,43,41.5,42.2,42.15,42,5968551,252292426.5,"2018-03-20",17066,"INE191I01012"]
["HEG","EQ",3280,3339,3132.1,3161.15,3149,3364.95,896308,2904298632.85,"2018-03-20",72482,"INE545A01016"]
["HEIDELBERG","EQ",150.5,152.7,148.65,149.25,149,151.05,61951,9309349.95,"2018-03-20",1222,"INE578A01017"]
["HERCULES","EQ",115.5,120,115,116.7,116.15,116.8,26505,3108031.2,"2018-03-20",301,"INE688E01024"]
["HERITGFOOD","EQ",740,740,710.05,719.1,718.95,743.1,19046,13851672.55,"2018-03-20",1141,"INE978A01027"]
["HEROMOTOCO","EQ",3498.1,3537,3498.1,3513.8,3510.6,3515.3,212901,748368753.35,"2018-03-20",20764,"INE158A01026"]
["HESTERBIO","EQ",1586.55,1600,1573,1584,1584,1607.1,2862,4531287.75,"2018-03-20",300,"INE782E01017"]
["HEXAWARE","EQ",359.7,376.35,357.2,374.45,373.05,361.55,1299196,481430474.3,"2018-03-20",17499,"INE093A01033"]
["HFCL","EQ",26.9,27.55,26.55,26.8,26.85,27.3,7013550,189428640.6,"2018-03-20",4642,"INE548A01028"]
["HGINFRA","EQ",300.9,305,296.95,297.05,297,300.75,247595,74375594.05,"2018-03-20",6097,"INE926X01010"]
["HGS","EQ",810.4,816.7,800.1,801.55,801.05,803.95,10286,8263676.2,"2018-03-20",1154,"INE170I01016"]
["HIGHGROUND","EQ",10.3,10.5,10.1,10.2,10.3,10.5,49507,509253.4,"2018-03-20",156,"INE361M01021"]
["HIKAL","EQ",209.3,209.4,206.15,207.35,207.65,207.9,192058,39918009.3,"2018-03-20",3191,"INE475B01022"]
["HIL","EQ",1542.3,1558.55,1511.55,1521.1,1526,1556.65,4298,6591538.95,"2018-03-20",594,"INE557A01011"]
["HILTON","EQ",28.2,29.35,27.75,28.45,28.5,28.6,37087,1060772.35,"2018-03-20",299,"INE788H01017"]
["HIMATSEIDE","EQ",333,343.95,330.35,340,338.75,338.8,36299,12293865.15,"2018-03-20",1288,"INE049A01027"]
["HINDALCO","EQ",211,218.8,210.3,217.3,218.1,214.55,9600657,2072763533.8,"2018-03-20",65735,"INE038A01020"]
["HINDCOMPOS","EQ",415,421.9,408.15,409.25,412,414.8,4882,2022994.1,"2018-03-20",306,"INE310C01029"]
["HINDCOPPER","EQ",65.85,69.5,65.65,67.1,67.35,67.3,2098547,141569197.95,"2018-03-20",10029,"INE531E01026"]
["HINDNATGLS","EQ",123.4,123.9,111.5,119.55,113,117.4,2715,317996.6,"2018-03-20",45,"INE952A01022"]
["HINDOILEXP","EQ",103.8,106.6,102.5,103.75,103.55,104.75,420135,43918034.85,"2018-03-20",3825,"INE345A01011"]
["HINDPETRO","EQ",350,359.8,348.5,354.85,355,352.35,2465054,876359450.05,"2018-03-20",48444,"INE094A01015"]
["HINDUJAVEN","EQ",711.75,711.75,685,690.2,692.95,703.9,6098,4235749.65,"2018-03-20",382,"INE353A01023"]
["HINDUNILVR","EQ",1306,1320.5,1306,1313.25,1314.55,1309.4,1249242,1641079686.25,"2018-03-20",56195,"INE030A01027"]
["HINDZINC","EQ",305.25,314.6,305.25,313,312.25,308.7,2430725,757030500.7,"2018-03-20",26089,"INE267A01025"]
["HIRECT","EQ",128.15,133.3,124.5,131.3,131.05,125.55,14573,1904103.35,"2018-03-20",212,"INE835D01023"]
["HISARMETAL","EQ",75,78,71.6,72,72,75.3,1056,78206.65,"2018-03-20",24,"INE598C01011"]
["HITECHCORP","EQ",145,147,144.6,144.6,144.6,146.35,5148,750787.9,"2018-03-20",47,"INE120D01012"]
["HITECHGEAR","EQ",405,419,404,412.55,415,408.45,6106,2522002.4,"2018-03-20",282,"INE127B01011"]
["HMVL","EQ",225.05,228.6,225,225.85,225.7,227,11700,2644879.1,"2018-03-20",208,"INE871K01015"]
["HNGSNGBEES","EQ",3500,3670,3410,3410,3410,3400,171,589022.17,"2018-03-20",40,"INF732E01227"]
["HONAUT","EQ",15201.05,15550,15051,15241.3,15242.65,15346.35,665,10199430,"2018-03-20",416,"INE671A01010"]
["HONDAPOWER","EQ",1400,1400,1380,1384.3,1380.1,1393.1,2056,2860013.8,"2018-03-20",306,"INE634A01018"]
["HOTELEELA","EQ",17.65,17.95,17.35,17.5,17.6,17.65,247346,4361063.45,"2018-03-20",737,"INE102A01024"]
["HOVS","EQ",256.5,266,250.4,256.05,254.7,259.5,19075,4959128.95,"2018-03-20",301,"INE596H01014"]
["HPL","EQ",128.2,128.2,122.1,122.65,122.5,124.45,38486,4775395.05,"2018-03-20",507,"INE495S01016"]
["HSCL","EQ",149.8,151.6,148.1,150.05,149,151.6,1070910,160604656.85,"2018-03-20",7480,"INE019C01026"]
["HSIL","EQ",395.65,395.7,387.5,388.95,388,399.7,39980,15636427.5,"2018-03-20",1653,"INE415A01038"]
["HTMEDIA","EQ",85.8,87.55,85.1,86.8,86.8,86.2,142930,12433112.6,"2018-03-20",1635,"INE501G01024"]
["HUBTOWN","EQ",77.45,79.6,75.4,77.15,77.3,77.7,317270,24720395.45,"2018-03-20",3537,"INE703H01016"]
["HUDCO","EQ",67.6,68.35,66.75,66.9,66.95,67.9,1168197,78728501.15,"2018-03-20",8572,"INE031A01017"]
["IBREALEST","EQ",195.75,203.5,195.75,199.45,199.75,197.85,4540988,910906776.25,"2018-03-20",30006,"INE069I01010"]
["IBULHSGFIN","EQ",1180,1204,1177.4,1198.3,1198,1187.85,714240,854234953.3,"2018-03-20",38254,"INE148I01020"]
["IBVENTURES","EQ",248.95,257.4,248,252.15,251.7,251.25,1664754,422565121.9,"2018-03-20",13088,"INE274G01010"]
["ICICIBANK","EQ",293,297.2,290.25,292,292.3,294.55,10880002,3193306562.5,"2018-03-20",90040,"INE090A01021"]
["ICICIGI","EQ",769.9,778.9,747.65,757.75,749.85,770.5,510135,387094089.65,"2018-03-20",14266,"INE765G01017"]
["ICICIPRULI","EQ",371.3,373.9,368.2,371.2,371.5,372.3,484244,179768742.05,"2018-03-20",9566,"INE726G01019"]
["ICIL","EQ",90.2,93.2,90.15,91.65,92.4,90.4,344328,31594181.5,"2018-03-20",2157,"INE483B01026"]
["ICRA","EQ",3663.85,3669,3565.5,3603.75,3583,3609.8,12534,45115912.9,"2018-03-20",980,"INE725G01011"]
["IDBI","EQ",71.85,75.45,69.8,73.7,74.1,73.75,75054926,5490079965.2,"2018-03-20",168916,"INE008A01015"]
["IDBIGOLD","EQ",2830.1,2875,2830,2834.8,2839.9,2807.8,1076,3068343.4,"2018-03-20",61,"INF397L01554"]
["IDEA","EQ",76.6,78.15,76.15,77.15,77.5,77.8,12418167,956617105.75,"2018-03-20",43312,"INE669E01016"]
["IDFC","EQ",49.5,50.4,49.25,49.95,50.1,49.75,3077673,153829457.75,"2018-03-20",8248,"INE043D01016"]
["IDFCBANK","EQ",49.1,50.05,49,49.25,49.4,49.35,4767934,236078869.55,"2018-03-20",14960,"INE092T01019"]
["IDFNIFTYET","EQ",102.17,102.17,101.3,101.3,101.3,102.68,1200,121734,"2018-03-20",2,"INF194KA1U07"]
["IEX","EQ",1460,1485,1455.05,1460.15,1465,1464.25,5134,7546660.3,"2018-03-20",987,"INE022Q01012"]
["IFBAGRO","EQ",580,581,562.3,569,569.95,583.2,1522,870089.7,"2018-03-20",111,"INE076C01018"]
["IFBIND","EQ",1285.9,1315,1266,1297.8,1315,1287.1,7238,9351168.65,"2018-03-20",615,"INE559A01017"]
["IFCI","EQ",20.4,20.95,20.3,20.55,20.6,20.45,10141334,209651308.2,"2018-03-20",10049,"INE039A01010"]
["IFGLEXPOR","EQ",276.7,276.7,261.75,262.7,262.6,269.6,1967,520181.95,"2018-03-20",211,"INE133Y01011"]
["IGARASHI","EQ",804.25,805,801,802.55,802,800,189254,151972263.45,"2018-03-20",749,"INE188B01013"]
["IGL","EQ",290,290,284.65,286.95,286.8,290.35,2540554,729773586.05,"2018-03-20",28654,"INE203G01027"]
["IGPL","EQ",672.1,685,672.1,679.7,675.1,683.5,17117,11617449.15,"2018-03-20",853,"INE204A01010"]
["IIFL","EQ",725,746.65,707.15,725.35,725.55,733.6,351253,255224247.8,"2018-03-20",19455,"INE530B01024"]
["IITL","EQ",98,103,98,100.6,101.9,98.4,31389,3128572,"2018-03-20",42,"INE886A01014"]
["IL&FSENGG","EQ",34.9,34.9,34.2,34.7,34.7,34.7,36166,1254552.55,"2018-03-20",168,"INE369I01014"]
["IL&FSTRANS","EQ",66.6,67.15,63.35,66,66,67.3,283977,18694351.3,"2018-03-20",1631,"INE975G01012"]
["IMFA","EQ",535,539.7,520,525.8,527,531.2,60307,31925455.2,"2018-03-20",2383,"INE919H01018"]
["IMPAL","EQ",1072,1074.8,1025.6,1041.35,1044,1071,1781,1868670.85,"2018-03-20",419,"INE547E01014"]
["INDHOTEL","EQ",127.5,130.6,126.7,129,129,129.45,1796176,232408835.25,"2018-03-20",8707,"INE053A01029"]
["INDIACEM","EQ",141.2,144.9,140.3,142.95,143.35,141.7,4134302,592444126.8,"2018-03-20",16946,"INE383A01012"]
["INDIAGLYCO","EQ",477.45,478.8,462,466.7,467,480.3,144691,68187650.25,"2018-03-20",5950,"INE560A01015"]
["INDIANB","EQ",291.5,295.8,285,288.75,289.6,293.65,1751015,508588226.4,"2018-03-20",20441,"INE562A01011"]
["INDIANCARD","EQ",160,160,156,157.8,159.6,158.8,699,110599.65,"2018-03-20",29,"INE061A01014"]
["INDIANHUME","EQ",343,347,333.15,334.9,338,345.15,18632,6347359.95,"2018-03-20",928,"INE323C01030"]
["INDIGO","EQ",1191.1,1248.5,1190.1,1242.95,1241.45,1215.8,1354380,1665467226.6,"2018-03-20",38860,"INE646L01027"]
["INDLMETER","EQ",93.5,98.6,93.5,98.2,98.55,97.4,757,73662.4,"2018-03-20",11,"INE065B01013"]
["INDNIPPON","EQ",994.85,995,961.45,966.6,965,984.25,4807,4691537.65,"2018-03-20",479,"INE092B01017"]
["INDOCO","EQ",254.75,254.75,245.55,247.45,245.8,251.35,124119,31032873.95,"2018-03-20",742,"INE873D01024"]
["INDORAMA","EQ",32.7,32.7,31.2,31.4,31.5,31.55,168796,5413630.95,"2018-03-20",379,"INE156A01020"]
["INDOTECH","EQ",174,180,172.1,177.95,179.9,176.15,12568,2239065.65,"2018-03-20",192,"INE332H01014"]
["INDOTHAI","EQ",67,70.25,66.3,68.5,68.7,68.3,25162,1734452.05,"2018-03-20",316,"INE337M01013"]
["INDRAMEDCO","EQ",50.55,50.55,49.75,49.85,49.95,50.55,65458,3276928.15,"2018-03-20",470,"INE681B01017"]
["INDSWFTLAB","EQ",59,61,58.5,59.15,59.4,60.9,5494,326892.45,"2018-03-20",59,"INE915B01019"]
["INDSWFTLTD","EQ",7.6,7.6,7.1,7.3,7.3,7.35,8656,62488.3,"2018-03-20",23,"INE788B01028"]
["INDTERRAIN","EQ",187,187.75,181.25,182.1,182,184.95,8478,1558796.65,"2018-03-20",181,"INE611L01021"]
["INDUSINDBK","EQ",1711.1,1738,1702.1,1716.65,1718.05,1718.8,779431,1339975118.45,"2018-03-20",17144,"INE095A01012"]
["INEOSSTYRO","EQ",869.05,869.1,856.3,859.65,856.3,861.8,5129,4414208.9,"2018-03-20",322,"INE189B01011"]
["INFIBEAM","EQ",150,151.15,148,149.65,149.8,149.1,3660047,546693470,"2018-03-20",7105,"INE483S01020"]
["INFINITE","EQ",479.8,487.8,479.8,482.15,482.05,479.35,48997,23735667,"2018-03-20",1626,"INE486J01014"]
["INFRABEES","EQ",337.7,340.6,336.2,339.73,339.73,336.98,1051,354601.99,"2018-03-20",10,"INF732E01268"]
["INFRATEL","EQ",325,343.95,323.45,341.9,341.5,325.35,5524750,1871759502.55,"2018-03-20",145087,"INE121J01017"]
["INFY","EQ",1148.6,1170,1148.6,1164.55,1164.55,1146.75,4276883,4960076507.65,"2018-03-20",111232,"INE009A01021"]
["INGERRAND","EQ",692,698,684.7,688.15,685,691.7,12320,8517860.95,"2018-03-20",569,"INE177A01018"]
["INOXLEISUR","EQ",257.05,261.9,255.8,257.9,257.9,257.2,31028,8018600.5,"2018-03-20",1297,"INE312H01016"]
["INOXWIND","EQ",116,117.4,114.55,115.25,114.6,116.85,187058,21700297.55,"2018-03-20",1380,"INE066P01011"]
["INSECTICID","EQ",712.1,740.8,712.1,729.45,725,719.2,10420,7606097.15,"2018-03-20",557,"INE070I01018"]
["INTELLECT","EQ",169.55,173.5,169,172.05,171.55,169.9,365812,62712934.15,"2018-03-20",6365,"INE306R01017"]
["INTENTECH","EQ",81.95,81.95,77,78.1,79,80.95,131057,10377551.3,"2018-03-20",191,"INE781A01025"]
["IOB","EQ",18.3,18.35,18,18.25,18.3,18.3,447041,8137509.95,"2018-03-20",1289,"INE565A01014"]
["IOC","EQ",177.2,177.7,172.6,173.85,173.8,177.9,14209418,2488061070.2,"2018-03-20",63947,"INE242A01010"]
["IOLCP","EQ",79.75,82.65,77.55,79.2,79.15,79.9,138482,11104063.35,"2018-03-20",1267,"INE485C01011"]
["IPAPPM","EQ",291.1,296.2,287.15,292.5,293,290.7,55066,16031985.15,"2018-03-20",589,"INE435A01028"]
["IPCALAB","EQ",658,670,639,661.2,664.8,657.9,100021,66043366,"2018-03-20",4951,"INE571A01020"]
["IRB","EQ",220.5,220.8,216.15,217.6,217.2,219.05,1428327,311335311.2,"2018-03-20",15134,"INE821I01014"]
["ISFT","EQ",703,712,689,698.3,698.3,705.8,13781,9642075.55,"2018-03-20",924,"INE566K01011"]
["ISMTLTD","EQ",10.9,10.95,10.25,10.55,10.6,10.65,12445,130533.4,"2018-03-20",55,"INE732F01019"]
["ITC","EQ",258.15,259.95,257.5,259.2,259.5,259.15,7481088,1935947293.1,"2018-03-20",80878,"INE154A01025"]
["ITDC","EQ",460.5,477.85,441.5,457.85,455,463.6,131146,60497208.05,"2018-03-20",6147,"INE353K01014"]
["ITDCEM","EQ",151.1,160.4,151,159.1,160,153.45,148252,23249769.65,"2018-03-20",3510,"INE686A01026"]
["ITI","EQ",112,115.85,111.35,113.05,113,113,518626,58917003.1,"2018-03-20",7874,"INE248A01017"]
["IVC","EQ",18.15,18.8,18.15,18.3,18.5,18.5,488533,9010720.6,"2018-03-20",986,"INE050B01023"]
["IVP","EQ",195,198,187.95,195.6,198,197,1908,371550.7,"2018-03-20",78,"INE043C01018"]
["IVRCLINFRA","EQ",3.7,3.75,3.55,3.6,3.65,3.65,937330,3400905.05,"2018-03-20",495,"INE875A01025"]
["IVZINGOLD","EQ",2785,2785,2785,2785,2785,2760,10,27850,"2018-03-20",3,"INF205K01361"]
["IZMO","EQ",97,99.9,97,98,98,97.6,98561,9709176.25,"2018-03-20",777,"INE848A01014"]
["J&KBANK","EQ",59,59.1,58.1,58.65,58.65,59,317262,18617643.2,"2018-03-20",6553,"INE168A01041"]
["JAGRAN","EQ",163.8,165.9,161.95,164.9,163.5,163.65,100104,16393974.8,"2018-03-20",3057,"INE199G01027"]
["JAGSNPHARM","EQ",28.2,29,27.5,27.85,28,28.45,16635,464365.85,"2018-03-20",218,"INE048B01027"]
["JAIBALAJI","EQ",13.4,14.1,13.25,14.1,14.1,13.45,34730,479191.65,"2018-03-20",72,"INE091G01018"]
["JAICORPLTD","EQ",138.2,142.4,136.2,139.05,139.4,140.05,1535436,214527303,"2018-03-20",12687,"INE070D01027"]
["JAIHINDPRO","EQ",5.25,5.25,5.25,5.25,5.25,5.5,3997,20984.25,"2018-03-20",5,"INE343D01010"]
["JAMNAAUTO","EQ",78,80.5,77.5,79.75,79.95,79,1362714,108556946.25,"2018-03-20",5831,"INE039C01032"]
["JAYAGROGN","EQ",320.75,324.45,314,322.15,324.45,320.45,19048,6077791.3,"2018-03-20",649,"INE785A01026"]
["JAYBARMARU","EQ",430.15,443.5,421,425.45,425.65,439.7,21561,9353621.2,"2018-03-20",1802,"INE571B01028"]
["JAYNECOIND","EQ",8.8,9,8.5,8.7,8.75,8.85,160906,1388696.8,"2018-03-20",249,"INE854B01010"]
["JAYSREETEA","EQ",95.3,96.8,94.2,95.55,95.25,95.05,23684,2259435.95,"2018-03-20",380,"INE364A01020"]
["JBCHEPHARM","EQ",287.4,290.5,284,285.3,286.5,289.35,27081,7765438.35,"2018-03-20",825,"INE572A01028"]
["JBFIND","EQ",108.6,115.9,103.1,108.85,109.1,112.6,850120,94126784.3,"2018-03-20",11418,"INE187A01017"]
["JBMA","EQ",412.05,424.95,408,410.8,408.1,420.35,41865,17354349.05,"2018-03-20",2512,"INE927D01028"]
["JCHAC","EQ",2450.1,2478.7,2425,2461.65,2456.1,2462.95,5966,14640750.6,"2018-03-20",1460,"INE782A01015"]
["JETAIRWAYS","EQ",669,689.75,663.45,669.25,670.6,673.35,3481065,2360691105.05,"2018-03-20",50268,"INE802G01018"]
["JHS","EQ",60.15,60.45,58.95,59.75,59.8,60.15,58534,3502154.6,"2018-03-20",579,"INE544H01014"]
["JINDALPHOT","EQ",57.2,57.55,54.55,56.4,57.3,55.8,5657,318037.8,"2018-03-20",72,"INE796G01012"]
["JINDALPOLY","EQ",331,343.45,330.95,341.75,342,332.65,98189,33336536.55,"2018-03-20",1827,"INE197D01010"]
["JINDALSAW","EQ",121.05,124.95,119.1,120.85,120.8,121.15,989378,120655420.85,"2018-03-20",6618,"INE324A01024"]
["JINDALSTEL","EQ",217.9,236.2,217.6,233.55,233.5,220.95,21033261,4842752637.7,"2018-03-20",111144,"INE749A01030"]
["JINDRILL","EQ",149.85,152,148.45,149.65,150.2,150.1,41468,6213021.6,"2018-03-20",571,"INE742C01031"]
["JINDWORLD","EQ",865.1,868,838.45,844.75,842,865.5,119599,101777617.9,"2018-03-20",5062,"INE247D01021"]
["JISLDVREQS","EQ",63,64.9,63,64.15,64.55,63.9,54711,3515377.3,"2018-03-20",432,"IN9175A01010"]
["JISLJALEQS","EQ",105,108.25,104.6,106.6,106.9,106.2,4156749,443007520.2,"2018-03-20",17024,"INE175A01038"]
["JKCEMENT","EQ",1025,1025,1006,1014.9,1015,1023.2,17878,18127292.9,"2018-03-20",1499,"INE823G01014"]
["JKIL","EQ",298.95,306.05,292.1,299.2,298.6,300.25,31916,9581400.3,"2018-03-20",2787,"INE576I01022"]
["JKLAKSHMI","EQ",415.2,421.15,415.2,419.9,417.5,419.85,69706,29244654.8,"2018-03-20",1895,"INE786A01032"]
["JKPAPER","EQ",138.3,139.75,135.7,136.65,136.4,139.95,245642,33800390.15,"2018-03-20",3569,"INE789E01012"]
["JKTYRE","EQ",149.5,151.4,148.25,150.1,149.7,149.7,385263,57800234.6,"2018-03-20",5594,"INE573A01042"]
["JMA","EQ",220,222,216.8,222,222,217.05,400,87866,"2018-03-20",13,"INE412C01015"]
["JMCPROJECT","EQ",551.2,568.6,542.15,551.2,550,560,29288,16235164.85,"2018-03-20",1852,"INE890A01016"]
["JMFINANCIL","EQ",126,126.65,119.25,123.15,123.15,126.8,847691,105016904.05,"2018-03-20",10939,"INE780C01023"]
["JMTAUTOLTD","EQ",4.55,4.65,4.4,4.45,4.4,4.55,146013,661275.85,"2018-03-20",219,"INE988E01036"]
["JOCIL","EQ",157,162,157,157.9,157.35,157.3,4969,796068.05,"2018-03-20",38,"INE839G01010"]
["JPASSOCIAT","EQ",19.05,21.05,18.8,20,20.15,19.55,171279223,3429814490.3,"2018-03-20",100915,"INE455F01025"]
["JPINFRATEC","EQ",9.9,10.45,9.7,9.95,10.05,10.2,6477288,64590126.3,"2018-03-20",4060,"INE099J01015"]
["JPOLYINVST","EQ",59.9,59.9,56.6,57.5,57.85,56.6,2103,119414.75,"2018-03-20",38,"INE147P01019"]
["JPPOWER","EQ",5.3,5.3,5.05,5.2,5.2,5.6,19990531,103255615.7,"2018-03-20",8308,"INE351F01018"]
["JSL","EQ",86,89.4,85,88.65,88.1,86.8,287930,25226599.9,"2018-03-20",6408,"INE220G01021"]
["JSLHISAR","EQ",175.4,183.7,173,176.35,177,177.45,416741,74045658,"2018-03-20",4711,"INE455T01018"]
["JSWENERGY","EQ",72.75,75.95,72.65,75.35,75.05,73.55,2307915,172156206.75,"2018-03-20",12189,"INE121E01018"]
["JSWHL","EQ",1679.95,1701,1669,1669.4,1669.5,1680.15,573,958518.95,"2018-03-20",74,"INE824G01012"]
["JSWSTEEL","EQ",280.1,288.75,279.65,285.5,285.35,283.6,5586853,1596066938.15,"2018-03-20",44457,"INE019A01038"]
["JUBILANT","EQ",799,822.6,787.6,799.2,800,802.5,845747,677658505.15,"2018-03-20",33645,"INE700A01033"]
["JUBLFOOD","EQ",2103,2133.85,2091.5,2121.8,2129,2113.15,621810,1317971075.2,"2018-03-20",23277,"INE797F01012"]
["JUBLINDS","EQ",172,178.85,172,172.7,173,175.4,13365,2319405.15,"2018-03-20",362,"INE645L01011"]
["JUNIORBEES","EQ",290,290.96,287,290.57,290.96,288.63,16180,4690794.19,"2018-03-20",203,"INF732E01045"]
["JUSTDIAL","EQ",421.3,437.75,418.6,433.9,435.7,423.4,2209445,948420386.65,"2018-03-20",29839,"INE599M01018"]
["JVLAGRO","EQ",22.6,23.45,22.35,22.65,22.5,23,335138,7661463.2,"2018-03-20",2023,"INE430G01026"]
["JYOTHYLAB","EQ",363.8,364,355.2,360.2,360,364.5,149350,53842173.85,"2018-03-20",1667,"INE668F01031"]
["JYOTISTRUC","EQ",9.05,9.1,8.75,8.95,8.95,9,126364,1131481.35,"2018-03-20",239,"INE197A01024"]
["KABRAEXTRU","EQ",122.85,122.85,120.2,121.1,121,120.75,50473,6134147.95,"2018-03-20",388,"INE900B01029"]
["KAJARIACER","EQ",552.1,564.5,549.65,562.65,564,559.45,168332,94173012.55,"2018-03-20",11429,"INE217B01036"]
["KAKATCEM","EQ",258,266.55,252,255.5,253,260.25,11760,3048911.85,"2018-03-20",550,"INE437B01014"]
["KALPATPOWR","EQ",451.95,456.85,446,450.4,450,451.95,103380,46846492.25,"2018-03-20",1146,"INE220B01022"]
["KAMATHOTEL","EQ",95.05,97.8,93.25,96.35,96.6,95.8,65268,6242297.1,"2018-03-20",988,"INE967C01018"]
["KAMDHENU","EQ",252,266.95,250.05,259.15,259.75,260.95,20368,5275977.1,"2018-03-20",468,"INE390H01012"]
["KANANIIND","EQ",9,9.1,8.8,8.9,8.9,9.15,2363,21326.3,"2018-03-20",20,"INE879E01037"]
["KANORICHEM","EQ",70.3,71.8,69.75,70.05,70.55,70.65,54232,3825596.3,"2018-03-20",616,"INE138C01024"]
["KANSAINER","EQ",491.5,491.5,482,486.25,483.15,491.2,142138,69020868,"2018-03-20",3244,"INE531A01024"]
["KARMAENG","EQ",31,32.95,30.95,31.1,31.1,31.7,135,4240.95,"2018-03-20",8,"INE725L01011"]
["KARURVYSYA","EQ",96,100.9,96,100,100.15,96.95,1049648,103237916.05,"2018-03-20",7147,"INE036D01028"]
["KAUSHALYA","EQ",2.55,2.6,2.55,2.55,2.55,2.65,21815,55828.4,"2018-03-20",57,"INE234I01010"]
["KAVVERITEL","EQ",11.95,12.25,11.75,11.85,11.8,12.1,107321,1287559.7,"2018-03-20",61,"INE641C01019"]
["KAYA","EQ",998.8,1004.2,987,992.9,991.05,998.35,5476,5449665,"2018-03-20",375,"INE587G01015"]
["KCP","EQ",112.05,117.9,111.1,115.7,115.8,112.2,97368,11167236.85,"2018-03-20",1143,"INE805C01028"]
["KCPSUGIND","EQ",25.75,26.45,25.2,26,26.1,25.5,203757,5253065.85,"2018-03-20",755,"INE790B01024"]
["KDDL","EQ",356.4,379,356.4,370.7,372.95,375,2192,811093.95,"2018-03-20",50,"INE291D01011"]
["KEC","EQ",376.95,394,375.95,388.55,389.1,380.15,477043,185540883.65,"2018-03-20",12419,"INE389H01022"]
["KECL","EQ",32.85,33.1,32.3,32.6,32.6,32.85,73821,2417954.05,"2018-03-20",330,"INE134B01017"]
["KEI","EQ",357.55,363.9,351.1,360.95,361.75,363.3,93191,33491266.05,"2018-03-20",3365,"INE878B01027"]
["KELLTONTEC","EQ",119.35,121,116.55,120.95,121,115.25,118989,14345779.7,"2018-03-20",1342,"INE164B01022"]
["KESARENT","EQ",47.3,48,46.7,47.1,47.55,47.95,2369,112458.95,"2018-03-20",81,"INE133B01019"]
["KESORAMIND","EQ",114,115.8,112.5,114.05,114.25,114.65,354048,40489727.7,"2018-03-20",2621,"INE087A01019"]
["KEYCORPSER","EQ",48.05,48.05,48,48,48,50.35,175,8405.85,"2018-03-20",8,"INE681C01015"]
["KHADIM","EQ",675.7,677.55,667.85,676.55,676,676.9,2944,1990102.45,"2018-03-20",314,"INE834I01025"]
["KHANDSE","EQ",18.1,18.1,17.55,17.75,17.75,18.1,2396,43284.25,"2018-03-20",9,"INE060B01014"]
["KICL","EQ",2359.9,2384.85,2359.9,2375.3,2375,2370.15,10034,23824022.95,"2018-03-20",153,"INE029L01018"]
["KILITCH","EQ",83.55,88.4,81.4,83.65,83,85.65,63573,5382382,"2018-03-20",901,"INE729D01010"]
["KIOCL","EQ",212.7,212.7,200,201.55,202.35,212.6,38214,7823539.5,"2018-03-20",1241,"INE880L01014"]
["KIRIINDUS","EQ",464,474.7,452.7,455.65,456.4,472.8,185124,85458254.7,"2018-03-20",6276,"INE415I01015"]
["KIRLOSBROS","EQ",292.15,305.3,292.15,299.8,300,297.65,33635,10180531.15,"2018-03-20",1456,"INE732A01036"]
["KIRLOSENG","EQ",350.05,363.7,344.8,348.25,345,353.15,12563,4425920.4,"2018-03-20",421,"INE146L01010"]
["KIRLOSIND","EQ",1250.05,1280.5,1220,1240,1240,1243.25,1418,1766666.8,"2018-03-20",68,"INE250A01039"]
["KITEX","EQ",236,241,232.15,233.15,232.55,236.55,39897,9426038,"2018-03-20",1339,"INE602G01020"]
["KKCL","EQ",1554.7,1594,1530.15,1564.6,1594,1549.25,962,1491615.55,"2018-03-20",80,"INE401H01017"]
["KMSUGAR","EQ",10.75,10.95,10.5,10.65,10.55,10.75,596836,6390201.9,"2018-03-20",747,"INE157H01023"]
["KNRCON","EQ",284.15,293.95,284.15,291.55,291,289.4,86184,24767881.1,"2018-03-20",2989,"INE634I01029"]
["KOHINOOR","EQ",63,63.5,62,62.75,62.8,63.2,36225,2277774.9,"2018-03-20",491,"INE080B01012"]
["KOKUYOCMLN","EQ",121.4,121.4,116.5,118,118,120.95,38967,4639041.45,"2018-03-20",616,"INE760A01029"]
["KOLTEPATIL","EQ",313.3,324.7,311.2,313.7,313,314.25,126594,40219027,"2018-03-20",3569,"INE094I01018"]
["KOPRAN","EQ",60.35,61.55,59.1,60,60.25,60.85,141946,8590242.75,"2018-03-20",1044,"INE082A01010"]
["KOTAKBANK","EQ",1047.9,1051.45,1038.6,1045.3,1049.6,1049,987156,1030543785.25,"2018-03-20",27489,"INE237A01028"]
["KOTAKBKETF","EQ",246,249.55,245.5,245.92,246.6,246.57,3371,830092.3,"2018-03-20",96,"INF174K01F59"]
["KOTAKGOLD","EQ",266,266.9,265.05,265.65,266,265.15,69183,18395052.25,"2018-03-20",324,"INF373I01049"]
["KOTAKNIFTY","EQ",102.44,103.5,102.1,102.89,103.1,102.77,79438,8173953.54,"2018-03-20",227,"INF174K014P6"]
["KOTAKNV20","EQ",47,47,47,47,47,47.18,102,4794,"2018-03-20",2,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287,291,280,289.71,285.9,286.85,4202,1201165.77,"2018-03-20",134,"INF373I01023"]
["KOTARISUG","EQ",13.6,13.6,12.5,13,12.9,13.15,45643,594383.25,"2018-03-20",166,"INE419A01022"]
["KOTHARIPET","EQ",24.65,24.65,23.1,23.55,23.6,23.95,324288,7673032.15,"2018-03-20",173,"INE720A01015"]
["KOTHARIPRO","EQ",147.45,150.95,146.1,148.2,148,148,4296,639542.8,"2018-03-20",215,"INE823A01017"]
["KPIT","EQ",225,231.95,221.8,230.8,231.7,226.2,2575885,589823263.75,"2018-03-20",20370,"INE836A01035"]
["KPRMILL","EQ",653.05,669.9,649.05,662.95,659.9,660,15826,10450285.9,"2018-03-20",3955,"INE930H01023"]
["KRBL","EQ",447.85,447.85,435,440,439,444.35,134249,59017662.1,"2018-03-20",3440,"INE001B01026"]
["KRIDHANINF","EQ",105.05,106.95,104.15,105.75,106.15,106.55,160601,16960794,"2018-03-20",2048,"INE524L01026"]
["KSBPUMPS","EQ",760,773.95,755.15,767.7,765.5,763.4,7809,5983252.8,"2018-03-20",434,"INE999A01015"]
["KSCL","EQ",476.3,486,475.05,484.2,483.2,483.2,342033,164890571.15,"2018-03-20",9360,"INE455I01029"]
["KSL","EQ",299.9,301.55,285.3,287.55,288.5,299.05,107944,31654371.45,"2018-03-20",2596,"INE907A01026"]
["KTIL","EQ",136.5,138.3,134.5,136.35,136.2,135.65,9595,1315426.4,"2018-03-20",154,"INE096L01025"]
["KTKBANK","EQ",117.2,119.25,115.3,118.75,119.2,117.6,1956776,230770684.35,"2018-03-20",8844,"INE614B01018"]
["KWALITY","EQ",87,88.15,84.75,85.5,85.5,87.65,1765595,151699349.95,"2018-03-20",8558,"INE775B01025"]
["L&TFH","EQ",155.15,159.25,151.1,153.6,154.45,157.3,6232154,962638091.05,"2018-03-20",40131,"INE498L01015"]
["LAKPRE","EQ",41.75,43.5,41.75,42.15,42.15,41.75,53,2220.05,"2018-03-20",7,"INE651C01018"]
["LAKSHMIEFL","EQ",22.8,23.6,22.5,23.1,23.1,23.65,137802,3165727.3,"2018-03-20",381,"INE992B01026"]
["LAKSHVILAS","EQ",96.25,100.6,95.65,99.85,100.5,98,637365,62337469.4,"2018-03-20",3260,"INE694C01018"]
["LALPATHLAB","EQ",880.95,883.55,846.55,869.2,852.1,880.45,25623,22293445.05,"2018-03-20",1998,"INE600L01024"]
["LAMBODHARA","EQ",70.65,71.5,70,70.2,70.6,70.55,8114,572176.15,"2018-03-20",128,"INE112F01022"]
["LAOPALA","EQ",647.5,657,644,649.75,649.1,649.1,36245,23540427.65,"2018-03-20",965,"INE059D01020"]
["LASA","EQ",99,103.8,95.1,97.15,97.25,99.85,155206,15436837.2,"2018-03-20",1308,"INE670X01014"]
["LAURUSLABS","EQ",521.65,521.65,510.95,512.85,511.4,521.65,33267,17140735.7,"2018-03-20",1462,"INE947Q01010"]
["LAXMIMACH","EQ",6639.3,6800,6521.6,6595.3,6636.4,6633.1,7472,49322525.85,"2018-03-20",1174,"INE269B01029"]
["LEEL","EQ",250.9,254.5,245.1,246,246,250.1,54487,13554817.2,"2018-03-20",1250,"INE245C01019"]
["LGBBROSLTD","EQ",1046.1,1070.5,1040.3,1056.45,1040.3,1046.1,3862,4083061.95,"2018-03-20",509,"INE337A01034"]
["LIBERTSHOE","EQ",195.95,197.8,191.9,192.5,193,194.4,24397,4746614.2,"2018-03-20",725,"INE557B01019"]
["LICHSGFIN","EQ",509.25,522.7,508.45,518.05,517.95,511.25,1338772,693335674.6,"2018-03-20",29105,"INE115A01026"]
["LICNETFGSC","EQ",16.6,16.6,16.6,16.6,16.6,16.6,1,16.6,"2018-03-20",1,"INF767K01MV5"]
["LICNETFN50","EQ",104.75,104.75,103,103,103,104.7,3,310.75,"2018-03-20",3,"INF767K01OS7"]
["LINCOLN","EQ",234.95,235.05,226.1,227.05,226.7,233.75,18275,4213079.9,"2018-03-20",537,"INE405C01035"]
["LINCPEN","EQ",413,420.65,413,416.3,416,418.95,2523,1053803.35,"2018-03-20",90,"INE802B01019"]
["LINDEINDIA","EQ",473.1,477.65,455,463.15,466,475.7,18166,8430209.9,"2018-03-20",898,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,1065675,1065675091.54,"2018-03-20",4159,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000,25426,25426254.26,"2018-03-20",7,"INF740KA1EU7"]
["LML","EQ",6.6,6.8,6.45,6.55,6.6,6.65,138415,914489.55,"2018-03-20",267,"INE862A01015"]
["LOKESHMACH","EQ",55,56.9,53,54.3,54.4,56,66280,3629567.8,"2018-03-20",525,"INE397H01017"]
["LOTUSEYE","EQ",29.95,29.95,28.5,29.35,29.5,29.15,1643,47738.85,"2018-03-20",19,"INE947I01017"]
["LOVABLE","EQ",190.2,193.95,181.2,188.15,188,193.4,32520,6123624.25,"2018-03-20",1270,"INE597L01014"]
["LOWVOLIWIN","EQ",79.94,79.94,79.83,79.83,79.83,79.94,19,1518.42,"2018-03-20",2,"INF109KB10T8"]
["LPDC","EQ",4.75,4.75,4.5,4.5,4.5,4.7,12183,54836,"2018-03-20",20,"INE197J01017"]
["LT","EQ",1275,1300,1275,1293.5,1292.45,1279.55,2831066,3659402737.25,"2018-03-20",92701,"INE018A01030"]
["LTI","EQ",1280.05,1339,1271.5,1335.3,1333.1,1290.2,267396,349767461,"2018-03-20",23959,"INE214T01019"]
["LTTS","EQ",1166.95,1184,1151.7,1160.65,1159,1167,50790,59149945.8,"2018-03-20",5822,"INE010V01017"]
["LUMAXIND","EQ",2213.3,2245,2202,2219.05,2225,2235.1,2425,5392811.7,"2018-03-20",343,"INE162B01018"]
["LUMAXTECH","EQ",809.95,817.9,802.15,804.65,814.9,809.95,9155,7401503.8,"2018-03-20",373,"INE872H01019"]
["LUPIN","EQ",760,774,757.25,771.75,772.25,766.6,975082,749114654.05,"2018-03-20",21657,"INE326A01037"]
["LUXIND","EQ",1760.05,1814.55,1698,1709.85,1700.55,1770.15,109427,190942772.65,"2018-03-20",3720,"INE150G01020"]
["LYKALABS","EQ",48.25,49.8,47.75,48.4,48.5,48.35,90884,4401801.4,"2018-03-20",836,"INE933A01014"]
["LYPSAGEMS","EQ",21.5,22.2,21.3,21.85,21.3,21.65,87996,1910750.65,"2018-03-20",461,"INE142K01011"]
["M&M","EQ",740.4,744,732.05,740.95,741.2,742.7,1248986,919405871.35,"2018-03-20",28659,"INE101A01026"]
["M&MFIN","EQ",430,438.9,426.45,435.8,438,431.8,1172889,509289032.85,"2018-03-20",33835,"INE774D01024"]
["M100","EQ",20.45,20.45,20.17,20.37,20.35,20.25,9447,192316.16,"2018-03-20",50,"INF247L01023"]
["M50","EQ",97,97,95.7,96.95,96.95,96.4,554,53191.45,"2018-03-20",15,"INF247L01536"]
["MAANALU","EQ",125.4,126.9,121.7,122.9,122.1,124.2,5023,619851.65,"2018-03-20",210,"INE215I01019"]
["MADHAV","EQ",53.05,53.5,50.05,50.7,50.75,54,60624,3121200.95,"2018-03-20",658,"INE925C01016"]
["MADHUCON","EQ",23.3,23.8,23,23.15,23.15,23.3,188663,4411497.8,"2018-03-20",470,"INE378D01032"]
["MADRASFERT","EQ",31.2,33,31,31.5,31.65,32.5,111933,3568087.25,"2018-03-20",957,"INE414A01015"]
["MAGADSUGAR","EQ",130,134,125.05,127.15,126.5,126,16604,2114589.4,"2018-03-20",226,"INE347W01011"]
["MAGMA","EQ",151.45,151.5,147,147.55,147.45,150.75,59337,8811317.4,"2018-03-20",847,"INE511C01022"]
["MAGNUM","EQ",11.7,11.75,11.3,11.4,11.45,11.55,54860,638683.35,"2018-03-20",90,"INE387I01016"]
["MAHABANK","EQ",14.55,14.8,14.3,14.4,14.35,14.6,851862,12375046.85,"2018-03-20",1481,"INE457A01014"]
["MAHASTEEL","EQ",68.65,70.6,67.05,68.1,68,68.85,10712,738621.95,"2018-03-20",313,"INE451L01014"]
["MAHINDCIE","EQ",219.85,219.85,213.4,214.95,214.5,219.1,381624,82137344.7,"2018-03-20",6123,"INE536H01010"]
["MAHLIFE","EQ",436,436,429,431.5,429,435.4,15460,6712146.6,"2018-03-20",331,"INE813A01018"]
["MAHLOG","EQ",500,501.95,480,482.45,481,503.05,29301,14329558.6,"2018-03-20",1873,"INE766P01016"]
["MAHSCOOTER","EQ",2220,2239.9,2199.95,2202.95,2200.25,2200.4,7632,16865601.6,"2018-03-20",1620,"INE288A01013"]
["MAHSEAMLES","EQ",445.05,450,443,446.7,450,447.25,19028,8491013.85,"2018-03-20",492,"INE271B01025"]
["MAITHANALL","EQ",848.1,870,820.1,843.3,848,848.15,51330,43813699.75,"2018-03-20",3992,"INE683C01011"]
["MAJESCO","EQ",476.6,488.5,457.3,474.1,475,481.5,90046,42270817.95,"2018-03-20",3171,"INE898S01029"]
["MALUPAPER","EQ",33.85,33.85,31.8,32.05,32.35,32.5,7413,241141.65,"2018-03-20",68,"INE383H01017"]
["MANAKALUCO","EQ",10.25,10.55,9.55,9.55,9.6,10.05,29999,293620.5,"2018-03-20",78,"INE859Q01017"]
["MANAKCOAT","EQ",15.25,15.6,14.3,14.6,14.7,15.25,20791,309693.2,"2018-03-20",159,"INE830Q01018"]
["MANAKSIA","EQ",50.55,51.95,49.6,50.4,50.3,51.1,50160,2533070.1,"2018-03-20",238,"INE015D01022"]
["MANAKSTEEL","EQ",30.45,31.95,29.35,31.25,31.5,30.45,174305,5305993.2,"2018-03-20",397,"INE824Q01011"]
["MANALIPETC","EQ",34.5,35.1,33.7,34,34,34.55,306944,10512073.25,"2018-03-20",1269,"INE201A01024"]
["MANAPPURAM","EQ",102.2,104.95,101.55,104.35,104.05,102.95,2073095,214785382.55,"2018-03-20",10544,"INE522D01027"]
["MANDHANA","EQ",5.9,5.95,5.8,5.9,5.9,6.05,58254,340963.55,"2018-03-20",101,"INE087J01010"]
["MANGALAM","EQ",168.8,171.5,166.8,169.4,169.75,170.8,40770,6895314.15,"2018-03-20",876,"INE584F01014"]
["MANGCHEFER","EQ",64.65,64.9,62.5,63.15,63,64.4,30559,1942109.25,"2018-03-20",306,"INE558B01017"]
["MANGLMCEM","EQ",318,320.65,310.05,311.9,311,316.3,63845,20161882,"2018-03-20",602,"INE347A01017"]
["MANGTIMBER","EQ",26.45,27,25.2,25.75,26.5,26.45,49469,1273427,"2018-03-20",199,"INE805B01012"]
["MANINDS","EQ",123.4,125.5,121.75,122.35,123.3,123.2,137915,17043949.5,"2018-03-20",2583,"INE993A01026"]
["MANINFRA","EQ",52.5,54.25,52.05,53.45,53.2,52.85,230822,12241689.2,"2018-03-20",2020,"INE949H01023"]
["MANPASAND","EQ",365.1,370,357,359,359.65,367.3,136993,49695334.65,"2018-03-20",6657,"INE122R01018"]
["MANUGRAPH","EQ",46.8,46.8,45,45.45,46,45.3,15847,723334.15,"2018-03-20",138,"INE867A01022"]
["MARALOVER","EQ",33,34.5,32.85,33.6,33.2,33.75,77070,2609517.6,"2018-03-20",214,"INE882A01013"]
["MARATHON","EQ",431.95,431.95,411.5,417.25,414.65,423.7,8593,3612372.1,"2018-03-20",337,"INE182D01012"]
["MARICO","EQ",302.4,319.75,302,318.95,319.2,303.25,3252553,1018613049.05,"2018-03-20",66087,"INE196A01026"]
["MARKSANS","EQ",34.65,34.95,34,34.1,34.05,34.75,1761579,60744972.15,"2018-03-20",5624,"INE750C01026"]
["MARUTI","EQ",8764.45,8845.5,8735,8802.4,8809,8773.5,408924,3597733808.65,"2018-03-20",47220,"INE585B01010"]
["MASFIN","EQ",551.3,561.2,551.3,556.95,561.2,561.35,7300,4055567.65,"2018-03-20",910,"INE348L01012"]
["MASTEK","EQ",527.3,561.9,525.55,546.3,546.35,532.3,649802,356437185.6,"2018-03-20",18677,"INE759A01021"]
["MATRIMONY","EQ",822.2,829.85,801,807.5,801,822,3089,2517980.35,"2018-03-20",224,"INE866R01028"]
["MAWANASUG","EQ",51.9,54.7,50.75,52.7,52.5,51.85,249091,13208094.95,"2018-03-20",2328,"INE636A01039"]
["MAXINDIA","EQ",91,91,89.25,89.75,89.65,90.75,218874,19663688.5,"2018-03-20",2231,"INE153U01017"]
["MAXVIL","EQ",69.05,70,68.1,68.8,68.8,69.15,77855,5383728.1,"2018-03-20",1033,"INE154U01015"]
["MAYURUNIQ","EQ",485,488.35,468.05,472.65,473,487.8,12747,6109305.9,"2018-03-20",836,"INE040D01038"]
["MAZDA","EQ",349.45,358,349.45,350.1,349.8,352,10404,3658429.8,"2018-03-20",280,"INE885E01034"]
["MBECL","EQ",59.35,60.5,58.55,59.95,60.3,59.5,59400,3559965.9,"2018-03-20",195,"INE748A01016"]
["MBLINFRA","EQ",19.5,19.5,18.75,18.85,18.85,19.7,197354,3727439.1,"2018-03-20",515,"INE912H01013"]
["MCDHOLDING","EQ",41.15,42.35,40.1,40.85,41,41.55,74188,3067945.2,"2018-03-20",589,"INE836H01014"]
["MCDOWELL-N","EQ",3028.2,3065.35,3013.95,3043.9,3057,3038.25,229355,697967614.15,"2018-03-20",14423,"INE854D01016"]
["MCLEODRUSS","EQ",147.5,147.5,144.75,145.15,144.95,147.8,186628,27188092.3,"2018-03-20",2228,"INE942G01012"]
["MCX","EQ",762,772.9,730.85,762.2,763.4,765.3,418083,319142209.4,"2018-03-20",11147,"INE745G01035"]
["MEGASOFT","EQ",12.8,13.05,12.7,12.75,12.9,12.8,72204,921364.4,"2018-03-20",66,"INE933B01012"]
["MEGH","EQ",87.3,89.5,85.8,88.1,88.05,88.8,974229,85808194.05,"2018-03-20",5601,"INE974H01013"]
["MENONBE","EQ",99.85,105,98.45,102.95,105,100.8,39801,4052667.65,"2018-03-20",621,"INE071D01033"]
["MEP","EQ",79.2,80.8,78.05,78.9,78.5,79.55,341260,27028853.7,"2018-03-20",3441,"INE776I01010"]
["MERCATOR","EQ",32.55,33.75,32.2,33.15,33.1,32.95,1339175,44500726.45,"2018-03-20",3834,"INE934B01028"]
["MERCK","EQ",1509.45,1519,1497.05,1508.3,1505.05,1509.45,6098,9189162.2,"2018-03-20",521,"INE199A01012"]
["METALFORGE","EQ",29,30,28.05,28.45,28.1,29,18571,537811.9,"2018-03-20",220,"INE425A01011"]
["METKORE","EQ",3.05,3.1,2.8,3,2.95,2.95,36027,106800.2,"2018-03-20",56,"INE592I01029"]
["MFSL","EQ",431,440.55,417.3,425.25,427.25,430.2,821143,350508591.2,"2018-03-20",17618,"INE180A01020"]
["MGL","EQ",974,985.45,958.5,978.25,981.25,976.85,134935,131449597.95,"2018-03-20",5791,"INE002S01010"]
["MHRIL","EQ",281.95,284,279.05,279.7,279.15,281.95,64717,18185648.6,"2018-03-20",1256,"INE998I01010"]
["MIC","EQ",5.5,5.5,5.5,5.5,5.5,5.75,224651,1235580.5,"2018-03-20",243,"INE287C01029"]
["MIDCAPIWIN","EQ",70,70.15,69.9,70.1,70.1,69.78,5368,375827.11,"2018-03-20",33,"INF109KB1XT3"]
["MINDACORP","EQ",185.1,188.3,179,180.2,180,185.35,489244,90954231.95,"2018-03-20",2660,"INE842C01021"]
["MINDAIND","EQ",985,1051.9,962.75,1022.15,1029.45,996.2,533973,551036556.45,"2018-03-20",11753,"INE405E01023"]
["MINDTECK","EQ",56.1,58.3,55.6,57.75,57.45,57.25,3577,203339.9,"2018-03-20",126,"INE110B01017"]
["MINDTREE","EQ",772,782.9,751.2,772.95,776.15,779.4,3039294,2341151922.25,"2018-03-20",78794,"INE018I01017"]
["MIRCELECTR","EQ",47.45,48.1,45.5,46,46.2,46.9,458118,21420768.45,"2018-03-20",2279,"INE831A01028"]
["MIRZAINT","EQ",115.3,116.8,112.8,113.4,113.6,117,227465,26018544.2,"2018-03-20",2717,"INE771A01026"]
["MMFL","EQ",965.55,1009.85,965.55,1000.65,1004,984.5,7824,7804331.7,"2018-03-20",596,"INE227C01017"]
["MMTC","EQ",65.95,65.95,62.7,64.05,63.85,66.15,5379120,344992628.3,"2018-03-20",22817,"INE123F01029"]
["MOHITIND","EQ",31,31.8,31,31.5,31.35,32.05,30889,971358.9,"2018-03-20",253,"INE954E01012"]
["MOHOTAIND","EQ",200,200,188.1,190.95,192,203.3,66479,12877968.5,"2018-03-20",661,"INE313D01013"]
["MOIL","EQ",192.9,198.7,192,194.2,194,193.6,207011,40437040.15,"2018-03-20",3792,"INE490G01020"]
["MOLDTECH","EQ",54,54.25,52.5,52.7,52.6,53.3,6808,361695.3,"2018-03-20",37,"INE835B01035"]
["MOLDTKPAC","EQ",319.3,322.6,315.55,316.8,317.05,322.5,8684,2762568.4,"2018-03-20",311,"INE893J01029"]
["MONNETISPA","EQ",19.8,20.35,19.1,20.1,20.2,20,809713,16208452.5,"2018-03-20",1829,"INE743C01013"]
["MONSANTO","EQ",2570,2570,2520.05,2561.45,2564,2559.25,6689,17104320.7,"2018-03-20",774,"INE274B01011"]
["MONTECARLO","EQ",511.05,511.05,478.9,483.85,479.1,508.9,19761,9701714.65,"2018-03-20",970,"INE950M01013"]
["MORARJEE","EQ",41,41.2,38.7,39,39.1,41.15,20734,822892.85,"2018-03-20",282,"INE161G01027"]
["MOREPENLAB","EQ",31.9,32.6,31.55,31.9,31.9,32.05,1144679,36736428.9,"2018-03-20",3266,"INE083A01026"]
["MOTHERSUMI","EQ",305.5,312,303,304.9,304.7,306.65,2410751,740421654.75,"2018-03-20",30682,"INE775A01035"]
["MOTILALOFS","EQ",1110,1138,1100,1107.45,1109,1127.55,42613,47511170.2,"2018-03-20",2833,"INE338I01027"]
["MOTOGENFIN","EQ",40,41,38.65,39,39,40,2490,97599.1,"2018-03-20",29,"INE861B01015"]
["MPHASIS","EQ",850.8,862.5,837,841.8,844,855.6,157267,133749515.95,"2018-03-20",14768,"INE356A01018"]
["MPSLTD","EQ",541,544.95,534,536.9,534.2,541.65,4824,2605236,"2018-03-20",303,"INE943D01017"]
["MRF","EQ",69950,70111.7,69455.65,69593.05,69718,70074.85,2849,198742142.2,"2018-03-20",1728,"INE883A01011"]
["MRPL","EQ",111.95,115.2,110.8,113.85,114,112.1,1642036,187053098.75,"2018-03-20",13322,"INE103A01014"]
["MSPL","EQ",18.55,18.55,17.25,18.05,18.2,17.75,9685,173871.95,"2018-03-20",55,"INE752G01015"]
["MTEDUCARE","EQ",70.05,73,69.55,70.5,71,69.95,194335,13726971.1,"2018-03-20",1529,"INE472M01018"]
["MTNL","EQ",19.45,19.8,19.15,19.4,19.4,19.7,1167336,22665119.75,"2018-03-20",3536,"INE153A01019"]
["MUKANDENGG","EQ",38.6,38.85,37,37.2,37.45,38.6,31460,1181514.35,"2018-03-20",311,"INE022B01014"]
["MUKANDLTD","EQ",65.1,67.35,65.05,65.5,66,66,64793,4282410.25,"2018-03-20",400,"INE304A01026"]
["MUKTAARTS","EQ",65.2,66.5,64.5,64.7,64.7,66.15,15817,1030464.4,"2018-03-20",296,"INE374B01019"]
["MUNJALAU","EQ",71,71.55,70.3,71,70.55,71.1,37793,2685469.5,"2018-03-20",599,"INE672B01032"]
["MUNJALSHOW","EQ",210.5,216,208,214.1,214.1,211.85,19779,4177384.9,"2018-03-20",531,"INE577A01027"]
["MURUDCERA","EQ",35.65,35.65,34.25,35.05,35,35.25,51373,1801845.85,"2018-03-20",204,"INE692B01014"]
["MUTHOOTCAP","EQ",736.35,747,729.95,738.95,736.2,736.35,21615,16011528,"2018-03-20",473,"INE296G01013"]
["MUTHOOTFIN","EQ",386,398.9,386,389.45,389.9,388.8,655410,257635048.4,"2018-03-20",14556,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.4,0.45,0.4,0.45,523160,228925.3,"2018-03-20",52,"INE744I01034"]
["N100","EQ",526.7,537,520.01,536.52,537,532.74,2463,1319283.28,"2018-03-20",101,"INF247L01031"]
["NACLIND","EQ",40.55,40.55,39,39.85,40,40.55,35813,1425683.55,"2018-03-20",515,"INE295D01020"]
["NAGAFERT","EQ",16.4,16.7,16.3,16.35,16.3,16.65,224849,3701313.45,"2018-03-20",812,"INE454M01024"]
["NAGAROIL","EQ",4,4.1,3.95,4,3.95,4,314357,1260959.8,"2018-03-20",356,"INE453M01018"]
["NAGREEKCAP","EQ",38,38.3,36.5,37.1,37.5,38.4,7316,271016.55,"2018-03-20",72,"INE245I01016"]
["NAGREEKEXP","EQ",31.25,31.5,30.05,30.05,30.05,31.6,4582,139528.35,"2018-03-20",63,"INE123B01028"]
["NAHARCAP","EQ",137.5,137.5,129.55,131.35,132,133.4,8090,1058976.45,"2018-03-20",81,"INE049I01012"]
["NAHARINDUS","EQ",78.6,79.4,76.35,77.9,78.5,77.9,20952,1629440.05,"2018-03-20",237,"INE289A01011"]
["NAHARPOLY","EQ",55.65,57,55.05,55.75,55.4,56.6,20067,1129266.7,"2018-03-20",126,"INE308A01027"]
["NAHARSPING","EQ",93.35,94.25,90.1,90.9,90.9,93.8,42127,3878115.25,"2018-03-20",576,"INE290A01027"]
["NATCOPHARM","EQ",755,784,740,780.35,781.65,763.15,316538,244878824.6,"2018-03-20",6765,"INE987B01026"]
["NATHBIOGEN","EQ",400.7,427,400.7,423.8,426.7,411.9,134102,56298180.45,"2018-03-20",1839,"INE448G01010"]
["NATIONALUM","EQ",66.9,67.4,65.25,65.95,65.95,67.5,5205247,344633521.5,"2018-03-20",28232,"INE139A01034"]
["NATNLSTEEL","EQ",31.2,31.85,31,31,31.15,31.4,12393,386276.7,"2018-03-20",127,"INE088B01015"]
["NAUKRI","EQ",1269,1275.1,1241.6,1272.65,1275,1255.6,25182,31740738.5,"2018-03-20",2381,"INE663F01024"]
["NAVINFLUOR","EQ",751.15,760.25,745,748.05,748.95,760.75,34875,26198730.2,"2018-03-20",4502,"INE048G01026"]
["NAVKARCORP","EQ",153.05,156,151.8,152.35,152.3,154,141149,21689311.4,"2018-03-20",2211,"INE278M01019"]
["NAVNETEDUL","EQ",147.85,147.85,141.6,142.25,141.7,145.75,35863,5152821.15,"2018-03-20",610,"INE060A01024"]
["NBCC","EQ",197.85,199.25,193.6,194.25,194.15,199.5,1956720,383293065.25,"2018-03-20",18399,"INE095N01023"]
["NBIFIN","EQ",1450,1450,1404,1405,1405,1450.1,119,169258.1,"2018-03-20",18,"INE365I01020"]
["NBVENTURES","EQ",138.55,141.4,136.5,138.6,138.55,139.35,196230,27208675,"2018-03-20",3450,"INE725A01022"]
["NCC","EQ",118.1,121.6,118.05,121,121.25,119.15,2974881,358218926.9,"2018-03-20",15208,"INE868B01028"]
["NCLIND","EQ",219,228,216.5,224.7,225.15,216.4,36843,8203247.85,"2018-03-20",1030,"INE732C01016"]
["NDGL","EQ",1360,1400,1314.05,1318.65,1315.05,1379.55,558,749665.25,"2018-03-20",89,"INE756C01015"]
["NDL","EQ",132.2,136,131.6,133.3,132.95,135.1,35273,4734398.75,"2018-03-20",723,"INE875G01030"]
["NDTV","EQ",43.25,44.3,42.6,44,44.15,43.5,54348,2378141.65,"2018-03-20",211,"INE155G01029"]
["NECCLTD","EQ",19.65,19.65,18.75,18.9,18.9,19.65,85691,1645565.35,"2018-03-20",354,"INE553C01016"]
["NECLIFE","EQ",28.7,29.55,28.6,29,28.85,28.7,169470,4929280.65,"2018-03-20",933,"INE023H01027"]
["NELCAST","EQ",83.45,86.5,83.45,85.2,84.5,85.1,63412,5389079.95,"2018-03-20",805,"INE189I01024"]
["NELCO","EQ",160,165.25,156.1,157.75,157.6,161.25,233506,37568905.85,"2018-03-20",3311,"INE045B01015"]
["NESCO","EQ",550,554,542,545.9,547.5,547.25,28473,15596390.95,"2018-03-20",1999,"INE317F01035"]
["NESTLEIND","EQ",7699.9,7875,7663.7,7841.45,7860.6,7663.3,135487,1058225754.05,"2018-03-20",11129,"INE239A01016"]
["NETWORK18","EQ",56.55,56.55,55.75,56.05,55.9,56.3,565956,31720954.85,"2018-03-20",1984,"INE870H01013"]
["NEULANDLAB","EQ",735,745.25,705.7,717.7,715.2,734.4,13322,9805474.4,"2018-03-20",975,"INE794A01010"]
["NEWGEN","EQ",232.55,233.6,229.3,229.95,229.5,233.9,86787,20024688.8,"2018-03-20",5016,"INE619B01017"]
["NEXTMEDIA","EQ",15,15,14.25,14.45,14.5,15,121327,1756354.35,"2018-03-20",105,"INE747B01016"]
["NFL","EQ",55.65,56.45,55.05,55.9,55.9,55.85,317101,17699796.75,"2018-03-20",2035,"INE870D01012"]
["NH","EQ",290.1,295,289.1,292,295,293.05,641456,187303471.75,"2018-03-20",883,"INE410P01011"]
["NHPC","EQ",26.45,26.65,26.25,26.35,26.4,26.45,3648398,96439718.35,"2018-03-20",5295,"INE848E01016"]
["NIACL","EQ",680.05,690,673.85,679.4,680,684.95,87729,60452981.2,"2018-03-20",910,"INE470Y01017"]
["NIBL","EQ",23.85,24.85,21.6,22.25,21.65,22.5,28473,661828.2,"2018-03-20",183,"INE047O01014"]
["NIF100IWIN","EQ",109.73,110.44,109.71,110.29,110.29,109.92,1348,148595.93,"2018-03-20",34,"INF109KA1962"]
["NIFTYBEES","EQ",1046,1053,1041.45,1046.47,1049.85,1047.7,52138,54601186.58,"2018-03-20",1189,"INF732E01011"]
["NIFTYEES","EQ",9900,9900,9900,9900,9900,9900,3,29700,"2018-03-20",3,"INF754K01EK3"]
["NIFTYIWIN","EQ",107,107,102,104.17,104.19,104.27,28187,2939000.58,"2018-03-20",2223,"INF109K012R6"]
["NIITLTD","EQ",90.5,90.55,87.85,88.45,88.3,89.9,733200,65384749.2,"2018-03-20",7061,"INE161A01038"]
["NIITTECH","EQ",869.65,924,860.5,918.05,920,881.8,3583752,3235908779.55,"2018-03-20",68015,"INE591G01017"]
["NILAINFRA","EQ",20.05,20.45,20,20.1,20.1,20.25,812885,16422125.6,"2018-03-20",1624,"INE937C01029"]
["NILKAMAL","EQ",1601.05,1637.05,1585,1599.65,1600,1618.45,20392,32691285.95,"2018-03-20",1562,"INE310A01015"]
["NIPPOBATRY","EQ",855,855,830.05,835.1,830.1,832.15,642,538273.5,"2018-03-20",105,"INE567A01010"]
["NITCO","EQ",106.95,109,105,107.75,108,107.6,147635,15795356.9,"2018-03-20",1866,"INE858F01012"]
["NITINFIRE","EQ",4.35,4.4,4.2,4.2,4.25,4.4,346485,1472657.05,"2018-03-20",397,"INE489H01020"]
["NITINSPIN","EQ",98.5,104.1,98.4,101.15,101.15,101.85,81483,8220325.2,"2018-03-20",1142,"INE229H01012"]
["NKIND","EQ",50,51.25,49,49.25,49.25,50,4618,231969,"2018-03-20",23,"INE542C01019"]
["NLCINDIA","EQ",94.9,95.1,92.8,94,93.9,95.45,345293,32451467.35,"2018-03-20",4916,"INE589A01014"]
["NMDC","EQ",116.1,119.8,115.85,118.4,118.35,117.9,2813896,332666121.7,"2018-03-20",13171,"INE584A01023"]
["NOCIL","EQ",194.1,197.35,191.3,194.4,194.45,194.95,431015,84083621.4,"2018-03-20",11369,"INE163A01018"]
["NOIDATOLL","EQ",12.55,12.55,12.35,12.45,12.35,12.4,158401,1966377.65,"2018-03-20",185,"INE781B01015"]
["NRAIL","EQ",431,445.95,419.95,439.6,440.95,431.4,12672,5515843.05,"2018-03-20",958,"INE740D01017"]
["NRBBEARING","EQ",155,159.9,153.05,155.9,157.2,156.9,40014,6261842.1,"2018-03-20",1023,"INE349A01021"]
["NSIL","EQ",1060,1070,1050,1056.05,1070,1055.05,138,145440,"2018-03-20",11,"INE023A01030"]
["NTL","EQ",3.9,3.9,3.6,3.6,3.75,3.75,24252,88884.25,"2018-03-20",75,"INE333I01036"]
["NTPC","EQ",166.4,167.3,164.65,166.4,167,167,3150362,521698861.15,"2018-03-20",22138,"INE733E01010"]
["NUCLEUS","EQ",418,418.05,411.05,416.3,414,414.3,19448,8060587.45,"2018-03-20",916,"INE096B01018"]
["NUTEK","EQ",1.05,1.05,1.05,1.05,1.05,1.1,59200,62160,"2018-03-20",43,"INE318J01027"]
["NV20IWIN","EQ",46.72,46.72,46.49,46.66,46.66,46.4,136,6333.32,"2018-03-20",7,"INF109KB1WY5"]
["OBEROIRLTY","EQ",494.65,494.65,478.1,482.6,484,495.5,343408,166578760.35,"2018-03-20",11687,"INE093I01010"]
["OCCL","EQ",1072,1072,1022.5,1031.4,1055,1041.6,4657,4818961,"2018-03-20",383,"INE321D01016"]
["OCL","EQ",1289.2,1341,1288.05,1331.45,1322,1311.4,7539,10006666.5,"2018-03-20",593,"INE290B01025"]
["OFSS","EQ",3856,3872,3776.6,3797.85,3809.45,3880.05,29828,113882157.5,"2018-03-20",4226,"INE881D01027"]
["OIL","EQ",338.1,338.1,324.5,327.1,328,337,689486,228577881.25,"2018-03-20",10600,"INE274J01014"]
["OILCOUNTUB","EQ",36,37.45,33.35,34.4,34.85,36.5,84376,2946005.6,"2018-03-20",1022,"INE591A01010"]
["OISL","EQ",3,3,2.9,2.95,2.9,3.05,43456,128107.65,"2018-03-20",62,"INE196J01019"]
["OMAXE","EQ",226.3,228.5,226.2,227.95,228.35,226.3,410141,93297264.75,"2018-03-20",5777,"INE800H01010"]
["OMKARCHEM","EQ",35.65,36.15,32.75,36.15,36.15,34.45,299514,10675877.65,"2018-03-20",1441,"INE474L01016"]
["OMMETALS","EQ",51.4,52.5,50.9,51.1,51.35,51.95,149173,7734945.8,"2018-03-20",1009,"INE239D01028"]
["ONELIFECAP","EQ",21.95,22.6,20.7,21.85,22,21.7,8877,192735.4,"2018-03-20",41,"INE912L01015"]
["ONGC","EQ",176.4,177.75,173.6,174.1,174.5,176.85,3020586,530362630.8,"2018-03-20",27695,"INE213A01029"]
["ONMOBILE","EQ",43.6,43.85,42.2,42.4,42.6,43.95,494096,21082307.1,"2018-03-20",1979,"INE809I01019"]
["ONWARDTEC","EQ",96,96,92.75,93.2,93.5,94.55,29171,2734234.9,"2018-03-20",670,"INE229A01017"]
["OPTOCIRCUI","EQ",8.5,8.5,8.15,8.15,8.25,8.55,491107,4039883.8,"2018-03-20",499,"INE808B01016"]
["ORBTEXP","EQ",142.1,154.75,142.1,149.8,150,144.65,29100,4346984.25,"2018-03-20",445,"INE231G01010"]
["ORICONENT","EQ",52,53.1,50.25,50.65,50.85,52.6,373278,19362341.35,"2018-03-20",2247,"INE730A01022"]
["ORIENTABRA","EQ",36.8,37.2,35.65,35.95,35.75,36.8,30294,1100197.45,"2018-03-20",209,"INE569C01020"]
["ORIENTALTL","EQ",13.2,13.35,12.9,13.3,13.3,12.9,38373,501647.95,"2018-03-20",43,"INE998H01012"]
["ORIENTBANK","EQ",92.9,96.4,92.65,95.25,95.6,95.05,5806765,550417195.4,"2018-03-20",20450,"INE141A01014"]
["ORIENTBELL","EQ",260.1,278,260,274.85,275,263.5,10644,2889280.05,"2018-03-20",336,"INE607D01018"]
["ORIENTCEM","EQ",139,140.5,138.05,139.5,139.9,138.65,61790,8608899.4,"2018-03-20",776,"INE876N01018"]
["ORIENTHOT","EQ",44.45,44.9,43.55,44.1,44.35,44,74214,3291711.3,"2018-03-20",366,"INE750A01020"]
["ORIENTLTD","EQ",253.05,253.05,247,247.3,247.2,247.65,16674,4144117.9,"2018-03-20",207,"INE609C01024"]
["ORIENTPPR","EQ",38.1,38.85,38,38.2,38.6,38.35,125267,4814220.85,"2018-03-20",700,"INE592A01026"]
["ORIENTREF","EQ",158,160.25,154,156.2,156,158,23530,3710194.6,"2018-03-20",489,"INE743M01012"]
["ORISSAMINE","EQ",1629.95,1645.05,1625,1637.75,1638,1627.8,2177,3567401.2,"2018-03-20",312,"INE725E01024"]
["ORTEL","EQ",25.75,25.75,24.6,24.95,24.8,25.25,4195,104839.55,"2018-03-20",160,"INE849L01019"]
["ORTINLABSS","EQ",19.45,19.45,18.2,18.8,18.8,19,73699,1390725.05,"2018-03-20",32,"INE749B01012"]
["PAGEIND","EQ",20137.6,21057.1,20100,20889,20899,20282.1,21880,453075037.25,"2018-03-20",8217,"INE761H01022"]
["PAISALO","EQ",296,296,288.25,289.4,288.25,288.3,23635,6868714.1,"2018-03-20",166,"INE420C01042"]
["PALASHSECU","EQ",56.5,59.75,56.5,57.8,57.35,59.45,18163,1054098.25,"2018-03-20",72,"INE471W01019"]
["PALREDTEC","EQ",71.2,71.95,69.9,70.3,70.5,71.05,6780,477837.4,"2018-03-20",152,"INE218G01033"]
["PANACEABIO","EQ",277,284.9,273,275,274,279.85,101280,28248337.55,"2018-03-20",3057,"INE922B01023"]
["PANAMAPET","EQ",189,193,184.15,191.55,189,190.75,29588,5568581.2,"2018-03-20",841,"INE305C01029"]
["PANORAMUNI","EQ",8.9,9.7,8.9,9.05,9.05,9.2,6640,60039.1,"2018-03-20",33,"INE194B01029"]
["PAPERPROD","EQ",301.5,307.4,296.1,305.1,305,300.85,14752,4486837.85,"2018-03-20",291,"INE275B01026"]
["PARABDRUGS","EQ",7.8,8.15,7.65,7.75,7.7,7.85,16260,124757.5,"2018-03-20",32,"INE618H01016"]
["PARACABLES","EQ",13.25,13.5,12.8,12.9,12.9,13.25,54838,714264.55,"2018-03-20",184,"INE074B01023"]
["PARAGMILK","EQ",263.8,266.1,258.1,259.4,259,263.6,182204,47801518.3,"2018-03-20",7834,"INE883N01014"]
["PARSVNATH","EQ",15.7,15.95,15.25,15.55,15.5,15.95,1360942,21363952.5,"2018-03-20",245,"INE561H01026"]
["PATELENG","EQ",67,67.55,66,66.7,66.95,67.15,167685,11146216.8,"2018-03-20",1258,"INE244B01030"]
["PATINTLOG","EQ",60.7,60.7,58.65,58.8,58.8,60.7,30028,1777529.2,"2018-03-20",348,"INE529D01014"]
["PATSPINLTD","EQ",17,17,15.85,15.85,15.85,16.65,18186,292393.5,"2018-03-20",102,"INE790C01014"]
["PBAINFRA","EQ",14.5,14.9,14.3,14.3,14.3,15,10885,157053.6,"2018-03-20",57,"INE160H01019"]
["PCJEWELLER","EQ",364,368.25,355.5,361.05,360.15,365.15,3256639,1176353072.55,"2018-03-20",34117,"INE785M01013"]
["PDMJEPAPER","EQ",26.35,26.35,24.85,25.05,24.9,25.45,74062,1875221.45,"2018-03-20",276,"INE865T01018"]
["PDPL","EQ",17.4,17.9,17,17.35,17.5,17.55,9829,169556.05,"2018-03-20",24,"INE904D01019"]
["PDSMFL","EQ",299,299.05,295.2,296,295.2,297.05,2310,686331.3,"2018-03-20",64,"INE111Q01013"]
["PDUMJEIND","EQ",13,13.9,12.25,13,13,13.25,5249,68019.3,"2018-03-20",50,"INE105C01023"]
["PEL","EQ",2479.7,2485,2454.05,2469.8,2465,2492.25,185570,458647148.7,"2018-03-20",6966,"INE140A01024"]
["PENIND","EQ",52.7,55.4,52.5,53.2,53.2,53.5,377858,20257288.65,"2018-03-20",2452,"INE932A01024"]
["PENINLAND","EQ",23.05,23.5,22.15,22.6,22.7,23,472152,10828754.55,"2018-03-20",1582,"INE138A01028"]
["PENPEBS","EQ",81.4,83.65,80.8,81.45,81.25,83.1,15278,1259772.1,"2018-03-20",125,"INE455O01019"]
["PERSISTENT","EQ",792.35,813,792.35,811.2,812.1,802.3,76588,61826490.65,"2018-03-20",3703,"INE262H01013"]
["PETRONENGG","EQ",94,95.4,90.75,93.75,92.1,95.6,4855,453245.5,"2018-03-20",124,"INE742A01019"]
["PETRONET","EQ",233.1,238.85,231.95,235.65,235.5,233.65,2637166,625154589.9,"2018-03-20",39039,"INE347G01014"]
["PFC","EQ",87.05,89.6,86.8,88.95,89.2,87.7,9470767,838840490.75,"2018-03-20",42350,"INE134E01011"]
["PFIZER","EQ",2159.35,2160,2120,2130.35,2120,2144.55,9036,19306371.4,"2018-03-20",1270,"INE182A01018"]
["PFOCUS","EQ",90.15,91,88.75,89.7,89,90.05,48344,4353572.8,"2018-03-20",495,"INE367G01038"]
["PFS","EQ",27.3,27.35,26.55,26.8,26.85,27.45,953018,25646703.95,"2018-03-20",2504,"INE560K01014"]
["PGEL","EQ",243.1,244.7,240.5,241,242,241.7,111483,27014788.95,"2018-03-20",733,"INE457L01011"]
["PGHH","EQ",9350,9350,9165,9237.15,9181.65,9304.3,2755,25436009.6,"2018-03-20",883,"INE179A01014"]
["PGIL","EQ",111,113.25,109,110.6,110.6,110,6126,679967.4,"2018-03-20",106,"INE940H01014"]
["PHILIPCARB","EQ",1049.8,1061.4,1009,1026.2,1035,1054.65,280218,291126508.3,"2018-03-20",10565,"INE602A01015"]
["PHOENIXLTD","EQ",584,614,574.55,608.45,603,592.45,587415,342418201.4,"2018-03-20",10279,"INE211B01039"]
["PIDILITIND","EQ",905.7,909.8,899,902.7,904,907.65,240585,217494282.1,"2018-03-20",12142,"INE318A01026"]
["PIIND","EQ",826.95,839.9,816.05,832.25,828.9,830.7,38853,32355370.75,"2018-03-20",2179,"INE603J01030"]
["PINCON","EQ",23.5,24.95,22.9,23.6,23.7,24,258493,6198792.55,"2018-03-20",1375,"INE675G01018"]
["PIONDIST","EQ",183.75,183.8,179.1,180.85,181.9,182.75,6903,1251689.45,"2018-03-20",139,"INE889E01010"]
["PIONEEREMB","EQ",33.05,34.15,31.9,32.65,32.75,33.45,22243,731356.45,"2018-03-20",338,"INE156C01018"]
["PITTILAM","EQ",84.05,87.7,83,85.35,85.85,84.3,38679,3317591.7,"2018-03-20",544,"INE450D01021"]
["PLASTIBLEN","EQ",204,207.6,197.8,202.75,200,201.45,31200,6349633.3,"2018-03-20",384,"INE083C01022"]
["PNB","EQ",96,97.5,95.25,96.85,96.95,96.55,27906714,2692059210.7,"2018-03-20",78366,"INE160A01022"]
["PNBGILTS","EQ",35.2,35.75,34.9,35,34.95,35.35,192533,6785301.55,"2018-03-20",711,"INE859A01011"]
["PNBHOUSING","EQ",1122,1149,1070.2,1135.95,1127.4,1121.4,204561,229982709.55,"2018-03-20",9527,"INE572E01012"]
["PNC","EQ",15.85,16.7,15.8,16.25,16.35,16.6,37260,614955.9,"2018-03-20",34,"INE392B01011"]
["PNCINFRA","EQ",153.15,158,153.05,156.85,158,154.25,411717,63982917.2,"2018-03-20",5511,"INE195J01029"]
["PODDARHOUS","EQ",1139.75,1139.8,1110,1110,1110,1100,86,95677.2,"2018-03-20",12,"INE888B01018"]
["PODDARMENT","EQ",272.95,299.9,272.95,281.7,280.2,267.75,66771,19305896.9,"2018-03-20",2545,"INE371C01013"]
["POKARNA","EQ",190,195.15,189,191.85,191.3,191.75,28340,5485234.5,"2018-03-20",470,"INE637C01025"]
["POLARIS","EQ",473,473.75,471.5,473,471.55,473,28047,13274321,"2018-03-20",1558,"INE763A01023"]
["POLYMED","EQ",249,249,244.5,245.15,246,249.4,1976,487619.35,"2018-03-20",168,"INE205C01021"]
["POLYPLEX","EQ",484,500,483.75,487.15,486,484.25,29009,14261697.65,"2018-03-20",848,"INE633B01018"]
["PONNIERODE","EQ",155,157.9,155,156.9,157.9,156.75,426,66889.15,"2018-03-20",15,"INE838E01017"]
["POWERGRID","EQ",194.1,196.1,192.8,194.9,194.95,194.2,5434545,1059411130.25,"2018-03-20",22880,"INE752E01010"]
["POWERMECH","EQ",855,863,839.25,859.7,860.1,852.5,1832,1571430.05,"2018-03-20",149,"INE211R01019"]
["PPAP","EQ",533,538,523,528.95,536,531.45,9109,4840534.8,"2018-03-20",475,"INE095I01015"]
["PRABHAT","EQ",156.85,162.2,155.15,157.35,158,157.55,54029,8558924.15,"2018-03-20",1293,"INE302M01033"]
["PRAENG","EQ",12.05,12.65,12.05,12.4,12.45,12.4,9593,118441.7,"2018-03-20",220,"INE505C01016"]
["PRAJIND","EQ",80.5,83.45,80.05,82.9,82.8,81.95,388160,31960027.55,"2018-03-20",3115,"INE074A01025"]
["PRAKASH","EQ",172.35,178,170,175.25,175.5,173.95,1600910,280265135.65,"2018-03-20",14183,"INE603A01013"]
["PRAKASHCON","EQ",6.75,6.9,6.7,6.7,6.7,7.05,270263,1815124.25,"2018-03-20",200,"INE023M01027"]
["PRATIBHA","EQ",6.75,6.9,6.6,6.6,6.6,6.75,65690,445075.25,"2018-03-20",125,"INE308H01022"]
["PRAXIS","EQ",161.1,169.55,161.1,166.45,167.7,167.5,20419,3404685,"2018-03-20",287,"INE546Y01022"]
["PRECAM","EQ",96.5,98.8,96.1,96.4,97,97.25,43187,4188645.65,"2018-03-20",352,"INE484I01029"]
["PRECOT","EQ",61.9,61.9,60,60.4,60,60.05,2632,158802.5,"2018-03-20",13,"INE283A01014"]
["PRECWIRE","EQ",265.05,274,262,269.1,268,266.5,24263,6521007.1,"2018-03-20",1011,"INE372C01029"]
["PREMEXPLN","EQ",355.95,356,344.55,346.7,345.5,351.55,9623,3377403.6,"2018-03-20",179,"INE863B01011"]
["PREMIER","EQ",24.25,24.9,23.3,23.5,23.4,24.55,14089,336408.8,"2018-03-20",128,"INE342A01018"]
["PREMIERPOL","EQ",42.9,43,40.95,41.15,41.15,42.5,1397,57485.65,"2018-03-20",20,"INE309M01012"]
["PRESSMN","EQ",50.65,51.75,50.3,50.55,50.8,51.5,74486,3803821.65,"2018-03-20",244,"INE980A01023"]
["PRESTIGE","EQ",298.9,298.9,291,293.45,293.45,299.85,139979,41145984.85,"2018-03-20",5427,"INE811K01011"]
["PRICOLLTD","EQ",86.15,86.8,85.05,85.4,85.35,86.25,142253,12220947,"2018-03-20",823,"INE726V01018"]
["PRIMESECU","EQ",45.6,50.95,43.45,49.5,48.75,45.05,216949,10569220.65,"2018-03-20",1149,"INE032B01021"]
["PRISMCEM","EQ",111.35,122,109.45,114.45,114.4,112.35,2503727,288865252.6,"2018-03-20",15892,"INE010A01011"]
["PROVOGE","EQ",4.45,4.6,4.35,4.5,4.55,4.45,46425,205876,"2018-03-20",127,"INE968G01033"]
["PROZONINTU","EQ",53,53.85,51.65,52.05,52,53.25,116802,6155352.45,"2018-03-20",753,"INE195N01013"]
["PSB","EQ",36.2,36.75,35.6,35.8,36,36.25,40998,1479499.1,"2018-03-20",386,"INE608A01012"]
["PSPPROJECT","EQ",480.1,480.1,465.75,475.4,473,472.8,18680,8862678.45,"2018-03-20",360,"INE488V01015"]
["PSUBNKBEES","EQ",318,322.39,314.01,318.74,318,317.59,10208,3268355.57,"2018-03-20",66,"INF732E01110"]
["PTC","EQ",91.95,92.9,89.8,90.15,90.3,92.5,1950079,178448723.8,"2018-03-20",13815,"INE877F01012"]
["PTL","EQ",47,49.4,46.7,48.75,49.4,48,16382,786146.15,"2018-03-20",100,"INE034D01031"]
["PUNJABCHEM","EQ",418,424.4,412.3,414.7,413.1,421.8,1009,422395.15,"2018-03-20",109,"INE277B01014"]
["PUNJLLOYD","EQ",17.7,17.75,17.45,17.6,17.6,17.75,725780,12809267.4,"2018-03-20",1476,"INE701B01021"]
["PURVA","EQ",137.45,140.95,135.65,138.35,137.2,138.55,306776,42503324.35,"2018-03-20",3612,"INE323I01011"]
["PVP","EQ",5.75,6.3,5.7,6.3,6.3,6,233577,1387536.65,"2018-03-20",325,"INE362A01016"]
["PVR","EQ",1267.75,1280.65,1251.8,1262.6,1260,1267.75,176944,223903451.6,"2018-03-20",12950,"INE191H01014"]
["QGOLDHALF","EQ",1343,1355,1340,1348.8,1345,1342,451,607382.15,"2018-03-20",88,"INF082J01010"]
["QNIFTY","EQ",1015.5,1015.5,1015.5,1015.5,1015.5,1011.5,750,761625,"2018-03-20",4,"INF082J01028"]
["QUESS","EQ",1040,1050,1021.25,1045.85,1048.5,1046,91846,95749280.55,"2018-03-20",5896,"INE615P01015"]
["QUICKHEAL","EQ",279.1,290.9,276.35,283.6,283.25,282.15,287255,81727963.3,"2018-03-20",6491,"INE306L01010"]
["RADAAN","EQ",2,2,2,2,2,2.1,2100,4200,"2018-03-20",2,"INE874F01027"]
["RADICO","EQ",316.5,329.7,316,321.2,320.9,321.7,837362,270595300.8,"2018-03-20",13848,"INE944F01028"]
["RADIOCITY","EQ",366,380,360.9,377.45,378.5,365.5,49910,18614526.45,"2018-03-20",1036,"INE919I01016"]
["RAIN","EQ",368,389.4,365.7,383.85,386.4,373,3465407,1319638363.2,"2018-03-20",42669,"INE855B01025"]
["RAJESHEXPO","EQ",748,758,739,742.45,741,748.15,58918,43976403.5,"2018-03-20",3301,"INE343B01030"]
["RAJSREESUG","EQ",33.05,34.5,32.7,33.65,33.5,33.6,31451,1067069.6,"2018-03-20",298,"INE562B01019"]
["RAJTV","EQ",51.6,52.95,51.45,52.55,52.95,52.6,15294,798148.2,"2018-03-20",130,"INE952H01027"]
["RALLIS","EQ",227.3,228.4,219.1,222.6,223,227.3,188684,42040054.45,"2018-03-20",3763,"INE613A01020"]
["RAMANEWS","EQ",28.55,28.9,27.6,28.1,28.85,28.95,51825,1454221.5,"2018-03-20",192,"INE278B01020"]
["RAMCOCEM","EQ",747,750,736.65,744.95,745,746.35,269176,200109065.75,"2018-03-20",8574,"INE331A01037"]
["RAMCOIND","EQ",237,238,228.7,235.15,237.5,234.15,139532,32294517.7,"2018-03-20",1924,"INE614A01028"]
["RAMCOSYS","EQ",385,397.15,377.95,391.1,389.5,394.2,34061,13132822.65,"2018-03-20",1064,"INE246B01019"]
["RAMKY","EQ",196,201.2,195.5,196.4,197,198.4,86211,17070843.95,"2018-03-20",1433,"INE874I01013"]
["RANASUG","EQ",5,5.1,4.8,4.85,4.9,4.95,456560,2266518.4,"2018-03-20",541,"INE625B01014"]
["RANEENGINE","EQ",500.1,510,485.35,500.55,500,503.1,1594,800095.05,"2018-03-20",165,"INE222J01013"]
["RANEHOLDIN","EQ",2593,2664.05,2445,2521.9,2600,2641.35,8553,21910776.8,"2018-03-20",1348,"INE384A01010"]
["RATNAMANI","EQ",885,909,883.25,893.75,900,891.8,5147,4593149.6,"2018-03-20",326,"INE703B01027"]
["RAYMOND","EQ",899.7,917,892,913.8,914.8,904.65,355930,324395992.8,"2018-03-20",6886,"INE301A01014"]
["RBL","EQ",990.55,1007,982,988.2,982,992.65,3941,3923334.95,"2018-03-20",466,"INE244J01017"]
["RBLBANK","EQ",461.05,469,461.05,465.1,465.5,463.1,902018,421528263.45,"2018-03-20",16655,"INE976G01028"]
["RCF","EQ",74.5,75.65,73.25,73.9,73.95,74.85,1535811,114322869.25,"2018-03-20",7209,"INE027A01015"]
["RCOM","EQ",22.7,23.5,22.5,23.1,23.1,23,35334974,813077338.95,"2018-03-20",28719,"INE330H01018"]
["RECLTD","EQ",123.5,127.8,123.5,127.1,127.55,124.75,5294362,669815670.6,"2018-03-20",33394,"INE020B01018"]
["REDINGTON","EQ",132.8,137.55,132.1,136.9,136,133.35,134900,18195963.15,"2018-03-20",4093,"INE891D01026"]
["REFEX","EQ",17.7,19,17.65,18.7,18.7,18.35,8948,165464.1,"2018-03-20",75,"INE056I01017"]
["RELAXO","EQ",613,622.75,606.65,610.65,616,617,5901,3605481.25,"2018-03-20",499,"INE131B01039"]
["RELCAPITAL","EQ",412.5,431.9,412.5,424.2,425.5,418.85,5468515,2325433347.5,"2018-03-20",55824,"INE013A01015"]
["RELCNX100","EQ",107.42,107.49,106.77,107.49,107.49,107.4,227,24318.04,"2018-03-20",4,"INF204K014N5"]
["RELCONS","EQ",49.24,49.39,49.24,49.3,49.3,49.25,237,11697,"2018-03-20",5,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.93,29.93,27.41,28,28,30,320,8943.5,"2018-03-20",10,"INF204KA1MS3"]
["RELIANCE","EQ",893.3,904,887.05,889.8,892,895.5,6945721,6216141684.45,"2018-03-20",111138,"INE002A01018"]
["RELIGARE","EQ",56.05,57.8,55.45,56.45,56.55,56,964663,54770003.6,"2018-03-20",3150,"INE621H01010"]
["RELINFRA","EQ",422,456.8,420.1,453.05,453.05,424.25,5744461,2553621480.25,"2018-03-20",68073,"INE036A01016"]
["RELNV20","EQ",475.5,475.5,475.5,475.5,475.5,471.21,2,951,"2018-03-20",1,"INF204KA17D8"]
["REMSONSIND","EQ",76.05,79,76.05,77.85,78,79.6,3051,236127,"2018-03-20",42,"INE474C01015"]
["RENUKA","EQ",15.35,15.6,15.35,15.5,15.45,15.4,5702825,88236311.95,"2018-03-20",11228,"INE087H01022"]
["REPCOHOME","EQ",556.8,572,556.8,565.25,563,563.45,84860,47992168.05,"2018-03-20",4013,"INE612J01015"]
["REPRO","EQ",645.05,654.45,630.1,640.5,640,642.35,4096,2628470.7,"2018-03-20",968,"INE461B01014"]
["RESPONIND","EQ",39,39.85,38.1,38.8,38.9,39.4,6745,263279.4,"2018-03-20",83,"INE688D01026"]
["REVATHI","EQ",590,591.4,565,565.1,565,580.75,1470,853913.6,"2018-03-20",105,"INE617A01013"]
["RHFL","EQ",62.3,63.5,62,62.55,62.8,62.8,373051,23432337,"2018-03-20",3074,"INE217K01011"]
["RICOAUTO","EQ",76.9,82,75.6,79.75,80.05,77.85,869114,69278349.9,"2018-03-20",9873,"INE209B01025"]
["RIIL","EQ",436,451,432,443.3,442,440.7,441297,195454344.6,"2018-03-20",12704,"INE046A01015"]
["RJL","EQ",309.25,330.8,307.3,315,321,310.7,18723,5928678.9,"2018-03-20",582,"INE722H01016"]
["RKDL","EQ",14.2,14.2,13.35,13.95,14,13.65,6814,94006.75,"2018-03-20",26,"INE722J01012"]
["RKFORGE","EQ",731.05,740,723.2,734.95,734.9,738.45,23355,17105842.4,"2018-03-20",1394,"INE399G01015"]
["RMCL","EQ",26,27.5,25.75,26.8,26.7,26.2,433644,11690601.85,"2018-03-20",1074,"INE172H01014"]
["RML","EQ",887,904.05,887,894,890,886.6,8344,7480517.95,"2018-03-20",562,"INE050H01012"]
["RNAM","EQ",253.6,257.15,253.1,254.5,253.85,254.95,55355,14109142.9,"2018-03-20",5329,"INE298J01013"]
["RNAVAL","EQ",32.5,33.35,32.1,33.2,33.2,32.85,2837202,93571721.55,"2018-03-20",8633,"INE542F01012"]
["ROHITFERRO","EQ",2.85,2.95,2.75,2.8,2.85,2.85,35191,99994,"2018-03-20",68,"INE248H01012"]
["ROHLTD","EQ",176,183,173.25,174.5,175.8,177.6,16412,2928093.85,"2018-03-20",411,"INE283H01019"]
["ROLLT","EQ",5.65,5.8,5.3,5.45,5.4,5.55,37832,211159.75,"2018-03-20",103,"INE927A01040"]
["ROLTA","EQ",60.5,61.95,59.5,60.75,60.6,60.95,589507,35893240.4,"2018-03-20",5762,"INE293A01013"]
["ROSSELLIND","EQ",97,100.75,97,99.85,100.7,96.6,11713,1162193.4,"2018-03-20",207,"INE847C01020"]
["RPGLIFE","EQ",423.85,423.85,409.25,412.5,411.2,416.7,15498,6425114.25,"2018-03-20",582,"INE105J01010"]
["RPOWER","EQ",38.25,39.25,38.15,39,39.1,38.45,4338360,168820105.35,"2018-03-20",8357,"INE614G01033"]
["RPPINFRA","EQ",248.1,248.3,242.5,246,245,247.95,137221,33746084.4,"2018-03-20",1111,"INE324L01013"]
["RRSLGETF","EQ",16.75,16.75,16.75,16.75,16.75,16.81,478,8006.5,"2018-03-20",1,"INF204KB1882"]
["RSSOFTWARE","EQ",58.75,59.45,56.45,57.4,57.45,58.8,74652,4314469.65,"2018-03-20",814,"INE165B01029"]
["RSWM","EQ",359,360,345.75,349.4,351.9,359.2,10148,3576443.95,"2018-03-20",648,"INE611A01016"]
["RSYSTEMS","EQ",34.7,35.75,34.55,35.25,35.1,34.7,11560,409388.8,"2018-03-20",182,"INE411H01032"]
["RTNINFRA","EQ",6.45,6.45,6.2,6.2,6.2,6.5,327622,2065368.9,"2018-03-20",244,"INE834M01019"]
["RTNPOWER","EQ",5.6,5.65,5.45,5.5,5.5,5.6,3789038,20997723.15,"2018-03-20",1637,"INE399K01017"]
["RUBYMILLS","EQ",299,303,295.7,298.1,298.3,300.05,3420,1026975.95,"2018-03-20",81,"INE301D01026"]
["RUCHIRA","EQ",166.9,171,163,166.2,168.75,165.9,44706,7497385.25,"2018-03-20",1189,"INE803H01014"]
["RUCHISOYA","EQ",17.7,18.1,17.35,17.65,17.8,17.7,646831,11437121.3,"2018-03-20",1460,"INE619A01027"]
["RUPA","EQ",392,398.35,384.85,391.9,394.75,392.25,11096,4372258.45,"2018-03-20",462,"INE895B01021"]
["RUSHIL","EQ",796.65,825,792.6,815.35,810.4,817.4,5037,4108029.4,"2018-03-20",361,"INE573K01017"]
["SADBHAV","EQ",379.9,380.4,375,378.15,379,379.85,26619,10071027.7,"2018-03-20",1487,"INE226H01026"]
["SADBHIN","EQ",129,130,124.6,125.6,125.9,129,116919,14903790.55,"2018-03-20",774,"INE764L01010"]
["SAGCEM","EQ",906.75,909.95,890.05,892.05,890.05,905.5,2228,2010152.05,"2018-03-20",552,"INE229C01013"]
["SAIL","EQ",68,72.5,67.85,72.25,72.45,68.9,24587743,1757087931.3,"2018-03-20",55725,"INE114A01011"]
["SAKHTISUG","EQ",17.5,18.9,17.35,17.8,17.8,17.65,103877,1883632.1,"2018-03-20",609,"INE623A01011"]
["SAKSOFT","EQ",233,238,233,234.65,233.65,237.55,7935,1864117.15,"2018-03-20",196,"INE667G01015"]
["SAKUMA","EQ",161.05,164.7,158.3,161.05,159.05,162.8,20799,3349756.8,"2018-03-20",309,"INE190H01016"]
["SALASAR","EQ",324.9,324.9,313,314.85,316,321.4,23558,7473733.45,"2018-03-20",630,"INE170V01019"]
["SALONA","EQ",95.15,101,95,101,101,99.6,674,65311.05,"2018-03-20",24,"INE498E01010"]
["SALSTEEL","EQ",7.75,7.75,7.6,7.7,7.6,7.85,58322,449763.95,"2018-03-20",50,"INE658G01014"]
["SALZERELEC","EQ",195.1,212.3,195.05,209.1,206,195.3,339352,70168591.85,"2018-03-20",5820,"INE457F01013"]
["SAMBHAAV","EQ",9.15,9.65,9.1,9.2,9.35,9.3,45931,422250.45,"2018-03-20",85,"INE699B01027"]
["SANCO","EQ",36.85,38,35.5,36.25,36.35,36.6,54659,2003291.6,"2018-03-20",197,"INE782L01012"]
["SANDESH","EQ",1017.65,1024,1002.2,1013.95,1006.4,1016.55,595,601332.85,"2018-03-20",119,"INE583B01015"]
["SANGAMIND","EQ",138.2,138.2,134.05,135.05,134.05,136.5,10680,1456544.5,"2018-03-20",319,"INE495C01010"]
["SANGHIIND","EQ",117,118.5,114.1,115.6,115.7,118.35,124604,14502151.7,"2018-03-20",1785,"INE999B01013"]
["SANGHVIFOR","EQ",31.95,31.95,30,30.05,30.45,30.3,3511,106331.1,"2018-03-20",41,"INE263L01013"]
["SANGHVIMOV","EQ",180.95,189.05,178.35,184.65,184,182.9,43451,8073494.45,"2018-03-20",1166,"INE989A01024"]
["SANOFI","EQ",5049,5070,4921,5026.15,5015,5063.55,5199,26076819.3,"2018-03-20",1404,"INE058A01010"]
["SANWARIA","EQ",17.3,17.7,17.1,17.1,17.1,18,4228753,72750515.5,"2018-03-20",4442,"INE890C01046"]
["SARDAEN","EQ",464.95,482.5,450,477.7,477,464.55,148701,69879839.3,"2018-03-20",4922,"INE385C01013"]
["SAREGAMA","EQ",675.9,675.9,650,657.2,666.95,677.25,75966,50240902.5,"2018-03-20",2630,"INE979A01017"]
["SARLAPOLY","EQ",55,57.8,55,55.6,55.7,55.65,76546,4315838.8,"2018-03-20",713,"INE453D01025"]
["SASKEN","EQ",684.95,704.95,682,686.6,687.1,691.55,6817,4720382,"2018-03-20",436,"INE231F01020"]
["SASTASUNDR","EQ",100.95,104.75,100.95,103.1,103.9,100.05,6381,650598.15,"2018-03-20",40,"INE019J01013"]
["SATHAISPAT","EQ",19.7,20.3,19.2,20.05,19.9,19.2,175341,3473682.5,"2018-03-20",255,"INE176C01016"]
["SATIN","EQ",383.4,383.4,365.75,375.15,375,379.75,63768,23904353.35,"2018-03-20",2112,"INE836B01017"]
["SBILIFE","EQ",669,688.5,668.4,686.6,688.5,674.1,167488,114268247.35,"2018-03-20",9290,"INE123W01016"]
["SBIN","EQ",246.85,252.25,245.35,249.1,250,247.95,20556571,5127356465,"2018-03-20",127033,"INE062A01020"]
["SCHAEFFLER","EQ",5350,5350,5187.95,5280.35,5240,5343.05,3798,20056271.55,"2018-03-20",1682,"INE513A01014"]
["SCHAND","EQ",413,413,400.05,401.9,401.05,409.25,23815,9665571,"2018-03-20",776,"INE807K01035"]
["SCHNEIDER","EQ",113.75,116.9,113.1,116.3,115.55,115,157068,18124956.45,"2018-03-20",1834,"INE839M01018"]
["SCI","EQ",64.55,66.45,64.2,64.95,64.7,65.2,538723,35198778.7,"2018-03-20",6081,"INE109A01011"]
["SDBL","EQ",241,241.45,231.3,238.05,236.55,241.05,39990,9531074.35,"2018-03-20",1040,"INE480C01012"]
["SEAMECLTD","EQ",188.4,194,180,185.6,187,185.15,22456,4248761.2,"2018-03-20",146,"INE497B01018"]
["SELAN","EQ",188.1,191.85,184.55,185.2,185.05,190.2,35097,6591235.25,"2018-03-20",583,"INE818A01017"]
["SELMCL","EQ",2.3,2.3,2.2,2.2,2.25,2.3,86077,191687.75,"2018-03-20",88,"INE105I01012"]
["SENSEXIWIN","EQ",345.43,346,345.07,345.07,345.07,345.43,199,68683.52,"2018-03-20",9,"INF346A01034"]
["SEPOWER","EQ",8,8,8,8,8,7.7,5,40,"2018-03-20",1,"INE735M01018"]
["SEQUENT","EQ",80.85,83.4,80.85,81.9,81.8,82.45,79985,6591960.6,"2018-03-20",1624,"INE807F01027"]
["SESHAPAPER","EQ",842.9,864.95,838.65,842.3,840,860.1,2623,2222216.65,"2018-03-20",153,"INE630A01016"]
["SETCO","EQ",53.4,54.7,52.55,52.8,52.8,53.85,442471,23744632.6,"2018-03-20",2372,"INE878E01021"]
["SETFGOLD","EQ",2755.05,2764.7,2754,2759.8,2760,2754.25,7359,20308402.05,"2018-03-20",570,"INF200K01099"]
["SETFNIF50","EQ",102,102,101.38,101.8,101.81,101.86,5815,591736.6,"2018-03-20",68,"INF200KA1FS1"]
["SETFNIFBK","EQ",243.97,244.2,243,243,243,244.39,760,185265.15,"2018-03-20",33,"INF200KA1580"]
["SETFNN50","EQ",285.1,287.75,284.05,286,286,286.31,1093,312403.57,"2018-03-20",32,"INF200KA1598"]
["SFL","EQ",1480.05,1500,1466.1,1477.7,1500,1489.65,335,496074.5,"2018-03-20",55,"INE916U01025"]
["SGL","EQ",17,17.15,16.3,16.55,16.65,16.75,59745,990291.9,"2018-03-20",56,"INE353H01010"]
["SHAHALLOYS","EQ",49.05,49.05,45.65,46.65,45.65,48.05,275820,13154106.65,"2018-03-20",1718,"INE640C01011"]
["SHAKTIPUMP","EQ",518.9,534.45,515.5,530.55,532,520.75,49161,25793822.45,"2018-03-20",1769,"INE908D01010"]
["SHALBY","EQ",208.8,210,206,207.85,207.5,209.65,70968,14760465.9,"2018-03-20",1636,"INE597J01018"]
["SHALPAINTS","EQ",149,154,147.45,150.15,150.5,149.6,12445,1882502.95,"2018-03-20",253,"INE849C01026"]
["SHANKARA","EQ",1702,1719.95,1662.05,1708.55,1719.95,1704.95,70567,119886680.75,"2018-03-20",3785,"INE274V01019"]
["SHANTIGEAR","EQ",133.5,133.7,129.5,130,130,132.25,14826,1950386.05,"2018-03-20",216,"INE631A01022"]
["SHARDACROP","EQ",378.2,378.2,369,372.5,371.25,372.75,32038,11919564.35,"2018-03-20",317,"INE221J01015"]
["SHARDAMOTR","EQ",1913,1929.8,1870,1875.5,1870.25,1916.2,3605,6839450.05,"2018-03-20",422,"INE597I01010"]
["SHARIABEES","EQ",242,252,241.11,250.7,250.95,244.52,56,13740.7,"2018-03-20",11,"INF732E01128"]
["SHEMAROO","EQ",477.05,505,477.05,492,490,489.8,9463,4673300.15,"2018-03-20",615,"INE363M01019"]
["SHILPAMED","EQ",500,508.95,480.1,487.4,484.15,490.2,491163,244685138.25,"2018-03-20",14270,"INE790G01031"]
["SHILPI","EQ",8.4,8.75,8.4,8.4,8.4,8.8,138865,1175479.65,"2018-03-20",439,"INE510K01019"]
["SHIRPUR-G","EQ",139.75,147.6,136.2,140.4,140.1,136.75,6615,934071.55,"2018-03-20",167,"INE196B01016"]
["SHIVAMAUTO","EQ",73,73.75,71.75,72.9,72.7,73.75,76364,5545670,"2018-03-20",716,"INE637H01024"]
["SHIVAMILLS","EQ",56.5,56.95,51.95,53.15,54.5,55.4,5069,269820.25,"2018-03-20",60,"INE644Y01017"]
["SHIVATEX","EQ",489.8,492,466,471.5,479.9,492.95,2069,999073.9,"2018-03-20",62,"INE705C01020"]
["SHK","EQ",243,252.4,241.3,247.95,246,246.2,74857,18452854.25,"2018-03-20",3476,"INE500L01026"]
["SHOPERSTOP","EQ",533.85,541.45,528.1,538.55,540,536,43321,23156721.9,"2018-03-20",1189,"INE498B01024"]
["SHREECEM","EQ",16000,16525,16000,16423.75,16450,16015.5,12523,205431360.35,"2018-03-20",4715,"INE070A01015"]
["SHREEPUSHK","EQ",232.5,232.5,218.25,225.9,226,231.45,241078,53829206.95,"2018-03-20",4126,"INE712K01011"]
["SHREERAMA","EQ",11.45,12.1,11.45,11.7,11.55,11.85,14545,172866.9,"2018-03-20",29,"INE879A01019"]
["SHREYANIND","EQ",140,142,138.25,139.25,139,141.7,20731,2908337.6,"2018-03-20",375,"INE231C01019"]
["SHREYAS","EQ",508,521.65,508,520.8,520,518,3063,1583354.35,"2018-03-20",113,"INE757B01015"]
["SHRIRAMCIT","EQ",2101,2134.9,2061.25,2126.55,2110,2101.4,6145,12907196.15,"2018-03-20",902,"INE722A01011"]
["SHRIRAMEPC","EQ",26.9,27.5,26.35,26.55,26.7,26.9,225096,6038723.45,"2018-03-20",901,"INE964H01014"]
["SHYAMCENT","EQ",9.9,10.4,9.75,9.8,10,10.1,8827786,86537064.2,"2018-03-20",136,"INE979R01011"]
["SHYAMTEL","EQ",13.85,16.3,13.85,16.3,16.3,13.6,5702,92115.6,"2018-03-20",27,"INE635A01023"]
["SICAGEN","EQ",37.75,37.75,37.05,37.4,37.6,37.75,22741,851891.6,"2018-03-20",110,"INE176J01011"]
["SICAL","EQ",224,224,214,215.45,218,222.65,61315,13360361.5,"2018-03-20",502,"INE075B01012"]
["SIEMENS","EQ",1088.2,1117.75,1083.5,1108.5,1107.95,1090.5,190944,211235582.15,"2018-03-20",31371,"INE003A01024"]
["SIGNET","EQ",7.4,7.45,7.2,7.3,7.3,7.2,192854,1409164.95,"2018-03-20",200,"INE529F01027"]
["SILINV","EQ",360.1,370,357,365.95,369.5,370.15,6076,2206401.25,"2018-03-20",202,"INE923A01015"]
["SIMBHALS","EQ",14.65,15.5,14.3,15.1,15.35,14.9,61008,912845.85,"2018-03-20",263,"INE748T01016"]
["SIMPLEX","EQ",27.7,27.7,25.6,26.3,26.5,26.45,10211,265505.7,"2018-03-20",48,"INE898F01018"]
["SIMPLEXINF","EQ",494.9,515.5,478.55,482.5,483,495.85,25096,12434434.45,"2018-03-20",1758,"INE059B01024"]
["SINTEX","EQ",20.25,20.4,19.3,19.6,19.65,20.5,4690189,93158586.45,"2018-03-20",9131,"INE429C01035"]
["SIS","EQ",1081.5,1090,1070.1,1081.4,1090,1076.35,2055,2214520.35,"2018-03-20",309,"INE285J01010"]
["SITINET","EQ",14.7,15.05,14.4,14.8,15,14.95,179490,2656408.4,"2018-03-20",819,"INE965H01011"]
["SIYSIL","EQ",630.45,639.85,625.25,631.35,630.25,636.75,4393,2776407.65,"2018-03-20",251,"INE076B01028"]
["SJVN","EQ",33.25,34.05,33.2,33.55,33.45,33.75,451880,15191077.7,"2018-03-20",3188,"INE002L01015"]
["SKFINDIA","EQ",1710.1,1740,1710,1731.95,1740,1724.25,48259,83011596.2,"2018-03-20",400,"INE640A01023"]
["SKIPPER","EQ",228.2,231.95,227.25,228.55,228.5,227.85,51135,11739326.65,"2018-03-20",1505,"INE439E01022"]
["SKMEGGPROD","EQ",88.3,89.65,87.1,87.35,87.55,89.25,65912,5823171.5,"2018-03-20",959,"INE411D01015"]
["SMARTLINK","EQ",88.85,90,88.3,88.45,88.5,90.1,21004,1865557.55,"2018-03-20",178,"INE178C01020"]
["SMLISUZU","EQ",767.95,769,745.1,754.4,752,760.6,25191,19076480.95,"2018-03-20",2109,"INE294B01019"]
["SMPL","EQ",1.25,1.25,1.15,1.15,1.15,1.2,118430,137197,"2018-03-20",53,"INE215G01021"]
["SMSLIFE","EQ",379.05,390.95,379.05,385,385,383.45,100,38510.5,"2018-03-20",11,"INE320X01016"]
["SMSPHARMA","EQ",77,77.2,74.25,75.3,75.45,76.8,32183,2437177.8,"2018-03-20",402,"INE812G01025"]
["SNOWMAN","EQ",47,47.9,46.55,47,47.1,47.05,320132,15149312.75,"2018-03-20",1478,"INE734N01019"]
["SOBHA","EQ",493.05,499.9,482.9,490.7,494,502.75,459224,223541984.4,"2018-03-20",20573,"INE671H01015"]
["SOLARINDS","EQ",1012,1049,1002.05,1017.95,1015,1017.3,18187,18475527.65,"2018-03-20",1082,"INE343H01029"]
["SOMANYCERA","EQ",652,657.95,647.1,655.4,652,655.9,13823,9055501.55,"2018-03-20",622,"INE355A01028"]
["SOMATEX","EQ",12,12.3,11.7,11.95,11.75,12.05,185403,2234102.45,"2018-03-20",44,"INE314C01013"]
["SOMICONVEY","EQ",49.35,49.5,47.5,48.35,48.25,49.3,8200,400234.45,"2018-03-20",53,"INE323J01019"]
["SONASTEER","EQ",104.85,104.85,102.25,102.55,103,104.3,144697,14962294.5,"2018-03-20",1294,"INE643A01035"]
["SONATSOFTW","EQ",309.35,311,305,307.15,308.55,311.35,88433,27225106.3,"2018-03-20",2445,"INE269A01021"]
["SORILHOLD","EQ",204,216.85,204,213.4,216.8,209.55,76122,16012201.9,"2018-03-20",1038,"INE126M01010"]
["SORILINFRA","EQ",204,206.85,196.3,202.85,204.1,205.5,80132,16252116.55,"2018-03-20",2401,"INE034H01016"]
["SOTL","EQ",1379.95,1395,1330,1384.3,1395,1354,2391,3269573.65,"2018-03-20",239,"INE035D01012"]
["SOUTHBANK","EQ",24,24.55,23.85,24.05,24.05,24.3,6860541,166143525.4,"2018-03-20",11364,"INE683A01023"]
["SPAL","EQ",336.25,351.1,333.5,345.35,344.5,337,78117,26995170.85,"2018-03-20",7908,"INE212I01016"]
["SPARC","EQ",391,401.8,387.1,391.3,391.95,394.1,164699,64883975.85,"2018-03-20",5521,"INE232I01014"]
["SPECIALITY","EQ",130.85,131.9,127.5,128.45,128.7,129.25,24773,3206315.7,"2018-03-20",410,"INE247M01014"]
["SPHEREGSL","EQ",33.4,35.9,33.4,34.85,34.5,33.8,6713,231041.8,"2018-03-20",63,"INE737B01033"]
["SPIC","EQ",35.3,36.25,34.8,35,35,35.55,180718,6405962.8,"2018-03-20",715,"INE147A01011"]
["SPICEMOBI","EQ",16.85,16.85,16.25,16.55,16.7,16.9,35881,599615.55,"2018-03-20",65,"INE927C01020"]
["SPLIL","EQ",24.65,24.65,23.35,23.55,23.95,23.65,3323,77941.15,"2018-03-20",29,"INE978G01016"]
["SPMLINFRA","EQ",100.2,102.85,99.2,99.95,99.4,102.15,5814,588503.95,"2018-03-20",80,"INE937A01023"]
["SPTL","EQ",60.3,60.95,60.1,60.35,60.3,60.75,2676630,161604949.65,"2018-03-20",8383,"INE501W01021"]
["SQSBFSI","EQ",492.2,503.95,491,491.5,491,497.95,3907,1927031,"2018-03-20",232,"INE201K01015"]
["SREEL","EQ",235,238.7,231.45,235,235,235.65,5938,1397408.25,"2018-03-20",209,"INE099F01013"]
["SREINFRA","EQ",76.9,78.9,76.75,78.2,78.35,77.85,1095461,85524279.8,"2018-03-20",8121,"INE872A01014"]
["SRF","EQ",1857,1921.95,1857,1914.45,1911,1875.45,202883,385504033.85,"2018-03-20",6972,"INE647A01010"]
["SRHHYPOLTD","EQ",154.9,154.9,148.1,153,154,151.3,12328,1869117.6,"2018-03-20",193,"INE917H01012"]
["SRIPIPES","EQ",323.1,329.95,320.9,323.15,321,327.55,74686,24306792.9,"2018-03-20",1821,"INE943C01027"]
["SRSLTD","EQ",1.1,1.1,1.05,1.05,1.05,1.1,657123,694447.65,"2018-03-20",604,"INE219H01039"]
["SRTRANSFIN","EQ",1383.1,1400,1366,1377.85,1380,1404,952245,1321856094.3,"2018-03-20",53971,"INE721A01013"]
["SSWL","EQ",1040.05,1068,1027.9,1058.45,1058,1048.9,8320,8799810.35,"2018-03-20",1349,"INE802C01017"]
["STAR","EQ",694.1,709.9,690.25,701.9,701.15,695.6,557924,392132578,"2018-03-20",14075,"INE939A01011"]
["STARCEMENT","EQ",113.2,115.45,110.2,113.9,114,114.05,56210,6371933.25,"2018-03-20",818,"INE460H01021"]
["STARPAPER","EQ",204.3,211.4,201.2,204.7,206,205.45,76736,15806478.8,"2018-03-20",1977,"INE733A01018"]
["STCINDIA","EQ",145.7,149.8,143.5,144.35,144.1,147.6,58250,8507903.45,"2018-03-20",1451,"INE655A01013"]
["STEELXIND","EQ",27,27,25.65,25.65,25.65,27,58846,1522837.35,"2018-03-20",367,"INE503B01013"]
["STEL","EQ",93.6,96.25,91,93.45,93.25,94.65,9390,884141.1,"2018-03-20",197,"INE577L01016"]
["STERTOOLS","EQ",385,388.95,375.55,378.45,381.65,387.05,8593,3284348.95,"2018-03-20",353,"INE334A01023"]
["STINDIA","EQ",13.25,13.95,12.9,13.4,13.4,13.3,2588,34047.8,"2018-03-20",20,"INE090C01019"]
["STRTECH","EQ",315,319.9,310.25,315.85,315.95,318.15,1081748,341775102.6,"2018-03-20",20304,"INE089C01029"]
["SUBEX","EQ",8.25,8.3,8.1,8.15,8.15,8.25,1970242,16122989.6,"2018-03-20",1009,"INE754A01014"]
["SUBROS","EQ",295,303.3,295,297.5,297.1,295.35,42925,12822380.45,"2018-03-20",1206,"INE287B01021"]
["SUDARSCHEM","EQ",408.05,419.8,408.05,413.6,417,413.35,16708,6926201.3,"2018-03-20",730,"INE659A01023"]
["SUMEETINDS","EQ",23.95,26.75,23.95,26.1,25.75,24.45,1669673,43152334,"2018-03-20",3764,"INE235C01010"]
["SUMMITSEC","EQ",725,739,721,724,729.95,728,3054,2228802.9,"2018-03-20",95,"INE519C01017"]
["SUNCLAYLTD","EQ",4807.95,4880,4740.05,4810.1,4789,4809.95,4364,20967471.5,"2018-03-20",1062,"INE105A01035"]
["SUNDARAM","EQ",3.25,3.4,3.2,3.2,3.25,3.25,833656,2740580.95,"2018-03-20",565,"INE108E01023"]
["SUNDARMFIN","EQ",1616.3,1622,1600,1612.8,1605.55,1626.1,24443,39346711.75,"2018-03-20",1651,"INE660A01013"]
["SUNDRMBRAK","EQ",530,549.85,530,534.2,540,536.45,2985,1623693.3,"2018-03-20",132,"INE073D01013"]
["SUNDRMFAST","EQ",557.85,578.9,551,562.2,561.6,562.4,269604,152755226.55,"2018-03-20",8051,"INE387A01021"]
["SUNFLAG","EQ",81.45,84.2,80.5,82.2,81.9,80.85,476070,39436223.25,"2018-03-20",3245,"INE947A01014"]
["SUNILHITEC","EQ",10.9,10.9,10.5,10.55,10.55,10.9,1964552,20829020,"2018-03-20",1674,"INE305H01028"]
["SUNPHARMA","EQ",496.75,511,493.75,508.75,509.9,497.65,4615574,2324592727.55,"2018-03-20",67540,"INE044A01036"]
["SUNTECK","EQ",400,400.55,393.25,395.35,395.9,399.95,94030,37379274.5,"2018-03-20",2496,"INE805D01034"]
["SUNTV","EQ",910,910,888.15,892.2,893.5,907.3,1006750,901352888.95,"2018-03-20",17019,"INE424H01027"]
["SUPERHOUSE","EQ",141.25,145.55,138.3,140.65,141.5,142.3,8469,1202215.2,"2018-03-20",213,"INE712B01010"]
["SUPERSPIN","EQ",11.9,12.45,11.8,11.8,12.15,12.15,21959,263209.2,"2018-03-20",64,"INE662A01027"]
["SUPPETRO","EQ",325.9,329.5,313,324.7,323.05,320.3,14817,4820810.8,"2018-03-20",5016,"INE663A01017"]
["SUPRAJIT","EQ",271.15,277.7,271.15,274.65,275.7,276.4,23730,6477937.75,"2018-03-20",638,"INE399C01030"]
["SUPREMEIND","EQ",1194,1215,1190.15,1203.25,1200.15,1201.4,114970,137982684.1,"2018-03-20",6627,"INE195A01028"]
["SUPREMEINF","EQ",62.5,63.9,60,60.9,60.6,63.15,40489,2507726.1,"2018-03-20",466,"INE550H01011"]
["SURANASOL","EQ",13.25,13.8,13.25,13.55,13.6,13.8,42089,569573.65,"2018-03-20",136,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.2,4.9,4.95,4.95,5,45464,226344.95,"2018-03-20",55,"INE130B01031"]
["SURYALAXMI","EQ",69.7,70.95,67.75,69.1,69,69.75,8212,570879.7,"2018-03-20",147,"INE713B01026"]
["SURYAROSNI","EQ",403.2,412.9,397.8,400.4,401,409.15,121252,49244075.1,"2018-03-20",3398,"INE335A01012"]
["SUTLEJTEX","EQ",78,78,75.3,76.9,78,78.4,127387,9789837,"2018-03-20",384,"INE645H01027"]
["SUVEN","EQ",172.85,174.9,166.5,167.35,166.95,173.55,298782,50659731.55,"2018-03-20",8569,"INE495B01038"]
["SUZLON","EQ",11.3,11.55,11.15,11.3,11.35,11.25,32288626,366713096.3,"2018-03-20",12483,"INE040H01021"]
["SWANENERGY","EQ",179.05,186,179.05,181.65,183,180.1,322260,59234354.45,"2018-03-20",2282,"INE665A01038"]
["SWARAJENG","EQ",1969.9,1980,1940.1,1976,1975,1959.45,3244,6391577.45,"2018-03-20",1440,"INE277A01016"]
["SWELECTES","EQ",381.6,386.65,373.45,377.35,379.95,384.1,3665,1391007.35,"2018-03-20",296,"INE409B01013"]
["SYMPHONY","EQ",1760,1760,1725.25,1740.1,1742.4,1764.5,10544,18361858.5,"2018-03-20",925,"INE225D01027"]
["SYNCOM","EQ",4.75,5,4.75,5,5,4.9,76101,376188.1,"2018-03-20",87,"INE602K01014"]
["SYNDIBANK","EQ",59.55,61.15,59.1,60.3,60.8,60.5,4453054,268534260.2,"2018-03-20",13519,"INE667A01018"]
["SYNGENE","EQ",540,569.5,535.9,562.65,564,544,140083,78315973.8,"2018-03-20",6850,"INE398R01022"]
["TAINWALCHM","EQ",89,96,89,92.8,91,93.55,58778,5510050.15,"2018-03-20",280,"INE123C01018"]
["TAJGVK","EQ",155.85,160,153.75,156.65,156.9,155.25,330873,52010761.65,"2018-03-20",691,"INE586B01026"]
["TAKE","EQ",159.6,161,157.25,160.15,160,159.55,131931,21005997.35,"2018-03-20",3204,"INE142I01023"]
["TALBROAUTO","EQ",270,278,265.55,268.05,267.65,270.3,22325,6050087.35,"2018-03-20",636,"INE187D01011"]
["TALWALKARS","EQ",253.85,260,251,253.95,253.95,254.5,89016,22754041.85,"2018-03-20",1575,"INE502K01016"]
["TANLA","EQ",33.6,34.3,32.55,33.5,33.65,33.7,338682,11436118.05,"2018-03-20",1267,"INE483C01032"]
["TARAJEWELS","EQ",12.65,13.3,12.65,12.95,13,13.05,114235,1484844.25,"2018-03-20",395,"INE799L01016"]
["TARAPUR","EQ",5.85,5.85,5.45,5.45,5.45,5.7,5901,32670.5,"2018-03-20",23,"INE747K01017"]
["TARMAT","EQ",42.2,43.45,41.05,42.7,42.6,42.55,47095,2005276.1,"2018-03-20",564,"INE924H01018"]
["TASTYBITE","EQ",7335,7488.95,7292.35,7394.4,7400,7351.25,261,1924103.4,"2018-03-20",104,"INE488B01017"]
["TATACHEM","EQ",664,676,658,671.7,671.75,667.05,571338,381430426.75,"2018-03-20",12841,"INE092A01019"]
["TATACOFFEE","EQ",118.45,119.7,117.9,118.4,118.8,118.65,270578,32143829.55,"2018-03-20",2866,"INE493A01027"]
["TATACOMM","EQ",626,643,623.7,637.5,636.9,626,1678875,1064015779.75,"2018-03-20",9438,"INE151A01013"]
["TATAELXSI","EQ",975,990.75,956.25,985.25,986.4,979.2,513794,502321461.25,"2018-03-20",13912,"INE670A01012"]
["TATAGLOBAL","EQ",259.7,263.65,255.1,262.05,263.3,260.6,2855717,745321353.25,"2018-03-20",22977,"INE192A01025"]
["TATAINVEST","EQ",742.1,743.5,730.65,732.35,731.8,743.5,26416,19386429.6,"2018-03-20",2196,"INE672A01018"]
["TATAMETALI","EQ",739,754.8,729.95,739.2,738.4,741.75,40337,29919323.7,"2018-03-20",3099,"INE056C01010"]
["TATAMOTORS","EQ",335.5,340.4,333.55,338.8,339.9,335.7,5080453,1717516588.9,"2018-03-20",73027,"INE155A01022"]
["TATAMTRDVR","EQ",187.7,191.5,186.5,190,190,188.9,1889126,358393162.9,"2018-03-20",23467,"IN9155A01020"]
["TATAPOWER","EQ",78.8,80.55,78.8,80.35,80.1,79.55,2206517,176638842.35,"2018-03-20",11131,"INE245A01021"]
["TATASPONGE","EQ",954,975,947.5,961.4,960.3,958.2,78259,75439752.4,"2018-03-20",2931,"INE674A01014"]
["TATASTEEL","EQ",571,600.9,568.45,593,594.35,574.95,17645035,10443320964.7,"2018-03-20",196471,"INE081A01012"]
["TBZ","EQ",95.05,98,92.6,92.85,92.7,95.05,138841,13050046.95,"2018-03-20",1587,"INE760L01018"]
["TCI","EQ",259.95,264.85,252.3,261.15,260.8,256.15,73305,19046160.2,"2018-03-20",1984,"INE688A01022"]
["TCIEXP","EQ",463,463,445.65,451.05,447,456.25,6372,2891007.15,"2018-03-20",288,"INE586V01016"]
["TCIFINANCE","EQ",25.35,26.25,25.35,25.6,25.6,25.85,37946,981162,"2018-03-20",246,"INE911B01018"]
["TCPLPACK","EQ",619,620,610,618.5,618,618.9,861,531730.25,"2018-03-20",36,"INE822C01015"]
["TCS","EQ",2820,2873.2,2819,2864.85,2870,2831,2012492,5740162500.35,"2018-03-20",79442,"INE467B01029"]
["TDPOWERSYS","EQ",198.45,207.5,196,205.9,207,200.15,191360,38435065.4,"2018-03-20",1067,"INE419M01019"]
["TEAMLEASE","EQ",2107.75,2140,2080,2120.95,2120.5,2098.75,70608,148356006.55,"2018-03-20",2186,"INE985S01024"]
["TECHM","EQ",605,635.3,603.1,633.4,634,609.9,3320421,2075781926.15,"2018-03-20",58057,"INE669C01036"]
["TECHNO","EQ",354.5,382,345,372.8,370,360.85,111378,40876599.75,"2018-03-20",3327,"INE286K01024"]
["TECHNOFAB","EQ",217.8,219.8,216,216,216,215.1,1303,283044.05,"2018-03-20",28,"INE509K01011"]
["TEJASNET","EQ",364.95,368.95,358.1,364.95,364,366.15,147675,53841001.8,"2018-03-20",3251,"INE010J01012"]
["TERASOFT","EQ",44.1,44.95,42.05,42.8,42.9,44.1,12520,546421.6,"2018-03-20",148,"INE482B01010"]
["TEXINFRA","EQ",59.7,61.35,59.7,61,61.3,61.25,55571,3390634.65,"2018-03-20",206,"INE435C01024"]
["TEXMOPIPES","EQ",20,20.7,19.65,19.8,19.75,20.6,48169,970592.15,"2018-03-20",142,"INE141K01013"]
["TEXRAIL","EQ",86.95,87.25,85.15,85.8,85.7,86.85,257438,22175934.35,"2018-03-20",2338,"INE621L01012"]
["TFCILTD","EQ",153.2,154.5,151.55,153,153.9,153.8,327608,50163583.2,"2018-03-20",3790,"INE305A01015"]
["TFL","EQ",9.1,9.55,9.1,9.45,9.1,9.15,832,7795.2,"2018-03-20",7,"INE804H01012"]
["TGBHOTELS","EQ",36.95,39.2,36.45,37.4,37.75,36.75,78942,2961538.35,"2018-03-20",633,"INE797H01018"]
["THANGAMAYL","EQ",490.25,509.35,480.55,496.9,497,490.65,1676,829939.4,"2018-03-20",72,"INE085J01014"]
["THEMISMED","EQ",606.95,607.25,589.95,591,591,595,1900,1126969.8,"2018-03-20",109,"INE083B01016"]
["THERMAX","EQ",1147.45,1199,1147.45,1176.8,1193,1158.7,18927,22025741.25,"2018-03-20",1776,"INE152A01029"]
["THIRUSUGAR","EQ",33.55,34.8,32,33.65,33.6,32.4,7994,272585.35,"2018-03-20",173,"INE409A01015"]
["THOMASCOOK","EQ",265.5,275.5,264.2,267.9,273.3,268.25,313608,83789636.75,"2018-03-20",4379,"INE332A01027"]
["THYROCARE","EQ",600.75,609.1,594.7,596.65,595,599.65,8790,5270910.75,"2018-03-20",690,"INE594H01019"]
["TI","EQ",17.6,18.2,17.5,18.15,18.2,17.35,146505,2656850.25,"2018-03-20",352,"INE133E01013"]
["TIDEWATER","EQ",6275,6275,6175,6192.55,6210,6210.25,797,4938792.35,"2018-03-20",289,"INE484C01022"]
["TIFIN","EQ",660.95,675,660.95,666.6,665.05,663.35,9283,6207768.15,"2018-03-20",302,"INE149A01033"]
["TIIL","EQ",518,525.35,513.05,518.3,518.9,515.1,6875,3573840.2,"2018-03-20",300,"INE545H01011"]
["TIINDIA","EQ",251,252,248.1,251.2,252,248.75,11991,3007679.65,"2018-03-20",266,"INE974X01010"]
["TIL","EQ",439.9,450,436.1,443.65,441.25,444.35,6131,2737912.9,"2018-03-20",269,"INE806C01018"]
["TIMESGTY","EQ",46.85,48,43.85,44.4,44.3,46.1,1239,56846.7,"2018-03-20",45,"INE289C01025"]
["TIMETECHNO","EQ",159.05,163.5,159,161.15,161,162.2,124258,19994409.95,"2018-03-20",2669,"INE508G01029"]
["TIMKEN","EQ",737.25,748,726.3,731.55,728,744.85,31472,23129445.55,"2018-03-20",1136,"INE325A01013"]
["TINPLATE","EQ",205,206.5,200.2,203.55,203.6,205.95,937810,191298606.75,"2018-03-20",12403,"INE422C01014"]
["TIPSINDLTD","EQ",101.5,101.5,97,98.75,98,99.65,8114,800172.25,"2018-03-20",58,"INE716B01011"]
["TIRUMALCHM","EQ",1852.05,1885,1827.05,1832.85,1831.2,1870.3,43875,81355557.3,"2018-03-20",3383,"INE338A01016"]
["TITAN","EQ",867,880,860.1,871.75,871.2,869,1985478,1734245732.75,"2018-03-20",42418,"INE280A01028"]
["TMRVL","EQ",114,114.15,110.05,112.9,113.95,115.1,32691,3680045.65,"2018-03-20",785,"INE759V01019"]
["TNPETRO","EQ",50.85,52.25,50.45,50.9,51.15,51.35,117145,6028292.25,"2018-03-20",750,"INE148A01019"]
["TNPL","EQ",355.9,364.55,349,355,355,356.35,294776,106145170.55,"2018-03-20",3077,"INE107A01015"]
["TOKYOPLAST","EQ",99,100,96.85,97.1,96.85,100.35,10429,1019874.35,"2018-03-20",279,"INE932C01012"]
["TORNTPHARM","EQ",1256,1265,1248.8,1254.8,1255,1261.65,101598,127284470.25,"2018-03-20",7274,"INE685A01028"]
["TORNTPOWER","EQ",237.7,242.35,235.15,238.35,239.5,240,384759,92032691.3,"2018-03-20",4432,"INE813H01021"]
["TPLPLASTEH","EQ",411.75,489,405,427.75,427.95,411.75,418651,189657870.95,"2018-03-20",11183,"INE413G01014"]
["TREEHOUSE","EQ",10.15,10.95,10.15,10.2,10.15,10.6,35069,366011.7,"2018-03-20",144,"INE040M01013"]
["TRENT","EQ",345,350,338,346.85,345.8,347.65,114364,39599260.75,"2018-03-20",3009,"INE849A01020"]
["TRF","EQ",198.65,203,198.2,200.8,200,200.2,8042,1610117.65,"2018-03-20",218,"INE391D01019"]
["TRIDENT","EQ",65.5,66.5,65.45,65.65,65.7,66.35,400518,26362523.05,"2018-03-20",3241,"INE064C01014"]
["TRIGYN","EQ",139.9,141,133.05,134.6,135.8,136.85,67887,9250670,"2018-03-20",943,"INE948A01012"]
["TRIL","EQ",27.55,28.25,27.3,27.8,27.6,27.7,127171,3537986.8,"2018-03-20",461,"INE763I01026"]
["TRITURBINE","EQ",109,109.9,106.3,107.6,107.6,110,151416,16338056.25,"2018-03-20",1689,"INE152M01016"]
["TRIVENI","EQ",46.35,48.9,45.6,47.3,47.3,46.35,829920,39383024.6,"2018-03-20",4546,"INE256C01024"]
["TTKHLTCARE","EQ",1100.35,1139.95,1085.05,1091.9,1090.05,1109.55,7221,7987752.8,"2018-03-20",992,"INE910C01018"]
["TTKPRESTIG","EQ",6350,6498,6188,6327.9,6295,6351.4,6043,38492332.75,"2018-03-20",1379,"INE690A01010"]
["TTL","EQ",83.85,89.45,83.85,86.5,87.5,86.3,16048,1394146.55,"2018-03-20",425,"INE592B01016"]
["TTML","EQ",6.15,6.6,6.1,6.25,6.25,6.4,1036260,6514547.55,"2018-03-20",958,"INE517B01013"]
["TV18BRDCST","EQ",64.2,66,63.6,64.5,64.7,64.15,14161544,919775503.3,"2018-03-20",31029,"INE886H01027"]
["TVSELECT","EQ",364.2,364.2,352,354.55,354.55,362.1,37317,13340040.7,"2018-03-20",1005,"INE236G01019"]
["TVSMOTOR","EQ",613,627.6,607.5,622.75,622.8,614.3,700933,434959394.25,"2018-03-20",14683,"INE494B01023"]
["TVSSRICHAK","EQ",3199,3269,3157.55,3186.6,3175,3188.4,5829,18726029.05,"2018-03-20",1608,"INE421C01016"]
["TVTODAY","EQ",464,485.65,458.05,469.25,474,464.3,500270,236505409,"2018-03-20",17717,"INE038F01029"]
["TVVISION","EQ",15.85,15.95,15.1,15.25,15.45,15.85,29893,457869.95,"2018-03-20",110,"INE871L01013"]
["TWL","EQ",114.45,116,113.15,114,113.85,114.75,319514,36611486.35,"2018-03-20",3601,"INE615H01020"]
["UBL","EQ",994,1008.35,982.35,1003.4,999,995.25,266710,265253494.75,"2018-03-20",10171,"INE686F01025"]
["UCALFUEL","EQ",254,257.65,251,253.25,254,253.9,53975,13707482.8,"2018-03-20",1170,"INE139B01016"]
["UCOBANK","EQ",23.1,23.4,23,23.05,23.1,23.4,514468,11909897.7,"2018-03-20",2108,"INE691A01018"]
["UFLEX","EQ",350.9,357.5,345.5,352.8,351.55,355.5,89587,31595652.3,"2018-03-20",3063,"INE516A01017"]
["UFO","EQ",396.05,399.4,384.9,385.5,384.9,396.45,20388,7938925.85,"2018-03-20",715,"INE527H01019"]
["UGARSUGAR","EQ",17.1,17.3,16.15,16.5,16.6,16.8,140751,2345077.85,"2018-03-20",751,"INE071E01023"]
["UJAAS","EQ",16.25,16.95,16.1,16.5,16.45,16.55,434455,7166592.35,"2018-03-20",1594,"INE899L01022"]
["UJJIVAN","EQ",337.1,345.35,335,343.05,343,339.55,541788,185517072.05,"2018-03-20",6224,"INE334L01012"]
["ULTRACEMCO","EQ",3969,3998.9,3910.2,3936.8,3946.05,3972.4,155144,612558200.4,"2018-03-20",16434,"INE481G01011"]
["UMANGDAIRY","EQ",85,86.3,83.25,84.95,85.45,84.6,19546,1656237.5,"2018-03-20",359,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.3,100,125,"2018-03-20",1,"INE240C01028"]
["UNICHEMLAB","EQ",345,345,333.5,337.7,338,343.2,44282,15000648.2,"2018-03-20",1154,"INE351A01035"]
["UNIENTER","EQ",88.25,88.25,85,85.5,86,88.7,1573,135377.7,"2018-03-20",63,"INE037A01022"]
["UNIONBANK","EQ",94.7,97.9,94.35,96.45,96.8,96.4,7137992,686633957.95,"2018-03-20",27450,"INE692A01016"]
["UNIPLY","EQ",378,386,372.1,377.05,376,380.05,25295,9613856.5,"2018-03-20",505,"INE950G01015"]
["UNITECH","EQ",6.05,6.15,6,6.05,6.1,6.1,10255946,62447790.25,"2018-03-20",4259,"INE694A01020"]
["UNITEDBNK","EQ",14.85,14.9,13.85,13.95,13.95,14.3,1923984,27138460.3,"2018-03-20",2907,"INE695A01019"]
["UNITEDTEA","EQ",385,385,365.5,370.7,369,369.05,112,41529.95,"2018-03-20",6,"INE458F01011"]
["UNITY","EQ",5,5.25,4.9,4.9,4.9,5.15,48329,238596.8,"2018-03-20",114,"INE466H01028"]
["UNIVCABLES","EQ",128.25,130.8,127.45,128.35,128.45,129.25,34578,4460308.3,"2018-03-20",566,"INE279A01012"]
["UPL","EQ",698.25,717.35,693,712.3,713.3,701.85,1296133,920467566.55,"2018-03-20",28420,"INE628A01036"]
["USHAMART","EQ",18.95,19.7,18.25,18.6,18.5,19.05,1009778,19277728.2,"2018-03-20",1694,"INE228A01035"]
["USHERAGRO","EQ",5,5.1,4.75,4.75,4.75,5,31576,153715.2,"2018-03-20",64,"INE235G01011"]
["UTINEXT50","EQ",285,288.1,285,286.03,286.15,285.06,705,201715.65,"2018-03-20",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1050.05,1050.05,1050.05,1050,31,32556.5,"2018-03-20",2,"INF789FB1X41"]
["UTISENSETF","EQ",342.2,344.1,340.95,343.15,343.15,343.12,47,16077.4,"2018-03-20",6,"INF789FB1X58"]
["UTTAMSUGAR","EQ",119.15,125.4,116.6,119.45,119,121.4,336060,40500542.7,"2018-03-20",5856,"INE786F01031"]
["UVSL","EQ",0.15,0.2,0.15,0.2,0.15,0.2,3493639,634198,"2018-03-20",280,"INE292A01023"]
["V2RETAIL","EQ",416,428,407.25,423.35,422.6,416.15,122154,51474570.9,"2018-03-20",3411,"INE945H01013"]
["VADILALIND","EQ",870.1,875,845,852.85,856,873.2,26706,22969401.1,"2018-03-20",2196,"INE694D01016"]
["VAIBHAVGBL","EQ",718.95,719,701,706.55,711,704.5,4327,3060103.2,"2018-03-20",282,"INE884A01019"]
["VAKRANGEE","EQ",261,273.3,261,272.95,272.5,260.3,9658162,2616099291.9,"2018-03-20",51816,"INE051B01021"]
["VARDHACRLC","EQ",47.5,48,46.65,46.75,46.75,47.8,39650,1863946.65,"2018-03-20",99,"INE116G01013"]
["VARDMNPOLY","EQ",21.5,22.15,21.2,21.5,21.5,21.85,18445,402539.65,"2018-03-20",158,"INE835A01011"]
["VASCONEQ","EQ",34.7,35.25,34.15,34.7,34.9,35.05,447607,15579316.15,"2018-03-20",1995,"INE893I01013"]
["VASWANI","EQ",15.4,15.6,14.8,15.05,14.95,15.8,255323,3887895.25,"2018-03-20",1064,"INE590L01019"]
["VBL","EQ",613.95,619,606.6,610.7,612.5,610.9,16226,9945978.95,"2018-03-20",749,"INE200M01013"]
["VEDL","EQ",284.8,293.1,283.75,287.1,288.15,307.2,14598256,4221216743.85,"2018-03-20",105188,"INE205A01025"]
["VENKEYS","EQ",4008,4079.8,3891,3921.75,3913,4090.3,185050,733408762.45,"2018-03-20",20443,"INE398A01010"]
["VENUSREM","EQ",67,78.9,65.1,75.55,75.25,67.45,1221725,92816525.95,"2018-03-20",15286,"INE411B01019"]
["VESUVIUS","EQ",1297.2,1297.2,1276.15,1283.6,1276.5,1299.75,1359,1751121.85,"2018-03-20",146,"INE386A01015"]
["VETO","EQ",195,195,192.6,193.85,194.05,195.35,54876,10654895.8,"2018-03-20",657,"INE918N01018"]
["VGUARD","EQ",223,226.45,220.65,222.15,222.5,225.15,787914,176167790.9,"2018-03-20",10296,"INE951I01027"]
["VHL","EQ",4075.2,4200,4001.1,4102.45,4080.2,4083.05,659,2719082.15,"2018-03-20",175,"INE701A01023"]
["VICEROY","EQ",14.5,15.25,14.45,14.95,15.1,14.8,111048,1650215.15,"2018-03-20",693,"INE048C01017"]
["VIDEOIND","EQ",14.05,14.9,13.75,13.95,14.1,14.35,1748908,24827232.75,"2018-03-20",4677,"INE703A01011"]
["VIDHIING","EQ",82.55,83.95,82,82.15,82.05,82.95,96656,7975623.3,"2018-03-20",450,"INE632C01026"]
["VIJAYABANK","EQ",54.2,55.05,53.85,54.55,54.55,54.85,593505,32346277.35,"2018-03-20",4062,"INE705A01016"]
["VIJSHAN","EQ",19.5,19.55,17.65,18.1,18.4,19.6,170216,3150510.7,"2018-03-20",713,"INE806F01011"]
["VIKASECO","EQ",31.4,32.5,30.3,31.45,31.5,31.8,1692090,53475412.45,"2018-03-20",4924,"INE806A01020"]
["VINATIORGA","EQ",805,807.95,785.1,795.15,789,797.65,6387,5103233.05,"2018-03-20",816,"INE410B01029"]
["VINDHYATEL","EQ",1044.65,1044.65,990,1001.95,1001.4,1014.95,27726,28182695.7,"2018-03-20",1117,"INE707A01012"]
["VINYLINDIA","EQ",101.65,104.75,99.35,101.35,101.1,102.3,33276,3405899.5,"2018-03-20",791,"INE250B01029"]
["VIPCLOTHNG","EQ",58,60,57.05,58.1,58.15,58.6,211562,12432596,"2018-03-20",1437,"INE450G01024"]
["VIPIND","EQ",296.5,305.2,290.35,302.05,302.6,297.1,215983,64848951.5,"2018-03-20",7128,"INE054A01027"]
["VIPULLTD","EQ",60.1,62.3,59.15,61.85,61.95,60.15,20285,1246772.4,"2018-03-20",141,"INE946H01037"]
["VISAKAIND","EQ",668,683.3,665.15,670.2,671.95,673.4,18318,12314862.45,"2018-03-20",894,"INE392A01013"]
["VISASTEEL","EQ",16.9,16.9,15.7,16.05,15.95,16.15,25846,418492.2,"2018-03-20",145,"INE286H01012"]
["VISHNU","EQ",283.15,285,280,281,284.2,283.1,1103,310505.4,"2018-03-20",38,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1,1.05,1.05,474306,475530.75,"2018-03-20",118,"INE370E01029"]
["VIVIMEDLAB","EQ",77.15,78.25,75.4,76.25,75.6,77.1,425659,32553815.1,"2018-03-20",2961,"INE526G01021"]
["VLSFINANCE","EQ",70.2,73.4,69.1,71.25,71.1,71.2,24679,1766494.3,"2018-03-20",374,"INE709A01018"]
["VMART","EQ",1897,1903.9,1845,1855.1,1850,1897.25,10848,20469742.65,"2018-03-20",1978,"INE665J01013"]
["VOLTAMP","EQ",1136,1144.9,1115.1,1125.3,1120,1136.25,17303,19593753.8,"2018-03-20",1685,"INE540H01012"]
["VOLTAS","EQ",615.9,626,613.6,620.7,621.15,620.9,894158,555275905.8,"2018-03-20",24748,"INE226A01021"]
["VRLLOG","EQ",389,395.2,384.25,387.5,386.15,389.35,117612,45793086.6,"2018-03-20",4320,"INE366I01010"]
["VSSL","EQ",151.6,155,151,151.7,151.3,152.6,46030,7053339.75,"2018-03-20",327,"INE050M01012"]
["VSTIND","EQ",2945,2945,2910.05,2920.85,2925,2937.55,244,713109.35,"2018-03-20",51,"INE710A01016"]
["VSTTILLERS","EQ",2615.05,2659.95,2610,2631.05,2630,2623.4,2110,5561601.55,"2018-03-20",450,"INE764D01017"]
["VTL","EQ",1258,1258,1232.2,1240.45,1243,1241.25,43089,53466183.2,"2018-03-20",2032,"INE825A01012"]
["WABAG","EQ",493,503.95,482,484.6,484.65,493.2,113023,55698889.2,"2018-03-20",4631,"INE956G01038"]
["WABCOINDIA","EQ",7460,7460,7312.7,7332.1,7330,7470.75,1401,10319299.75,"2018-03-20",396,"INE342J01019"]
["WALCHANNAG","EQ",175,179.9,171.3,172.85,173,177.45,281190,49457351.55,"2018-03-20",5882,"INE711A01022"]
["WEBELSOLAR","EQ",95,97.2,93.4,94.05,93.65,96.15,213642,20315039.1,"2018-03-20",2671,"INE855C01015"]
["WEIZFOREX","EQ",1118,1215,1065,1100.4,1080,1110.9,50143,55349908.7,"2018-03-20",1642,"INE726L01019"]
["WEIZMANIND","EQ",41.05,42.5,41,42,42.5,41.95,3919,164568.7,"2018-03-20",45,"INE080A01014"]
["WELCORP","EQ",146.3,152,145.55,146.65,146.65,148.6,286712,42601558.35,"2018-03-20",4852,"INE191B01025"]
["WELENT","EQ",148.7,149.6,142,143.15,142.9,149.75,341986,49886304.2,"2018-03-20",4407,"INE625G01013"]
["WELINV","EQ",152.35,166.95,152.35,156.1,155,160.35,379,59798.25,"2018-03-20",21,"INE389K01018"]
["WELSPUNIND","EQ",58.95,59.45,58.3,58.55,58.7,58.8,643400,37902672.15,"2018-03-20",3435,"INE192B01031"]
["WENDT","EQ",2456.1,2514.85,2456.1,2460.55,2466,2527.1,748,1847906.55,"2018-03-20",99,"INE274C01019"]
["WHEELS","EQ",2186.85,2186.9,2140.2,2150.3,2141,2201.4,830,1793604.55,"2018-03-20",201,"INE715A01015"]
["WHIRLPOOL","EQ",1537,1560,1525,1527.1,1529,1536.35,72652,111395215.8,"2018-03-20",3877,"INE716A01013"]
["WINDMACHIN","EQ",99.6,103.7,99.6,100.95,101.5,101.2,107788,10974356.7,"2018-03-20",813,"INE052A01021"]
["WIPRO","EQ",286.9,295.2,284.65,293.6,292.95,288.65,3024209,885091512.1,"2018-03-20",32185,"INE075A01022"]
["WOCKPHARMA","EQ",746,760.9,737.5,748.8,748.55,750.4,1203798,901475063.05,"2018-03-20",19597,"INE049B01025"]
["WONDERLA","EQ",344.95,346,341.3,343.5,343,344.85,21633,7442683.85,"2018-03-20",1486,"INE066O01014"]
["WSI","EQ",5.9,5.9,5.7,5.75,5.75,5.75,4662,27249.5,"2018-03-20",26,"INE100D01014"]
["WSTCSTPAPR","EQ",244,245,238.75,243.5,244.9,244.55,33653,8159852.45,"2018-03-20",1439,"INE976A01021"]
["XCHANGING","EQ",59.9,60,58.1,59.8,59.5,59.75,13950,827180.6,"2018-03-20",136,"INE692G01013"]
["XPROINDIA","EQ",48.2,49.75,48,49.45,49.45,48.2,2295,112439,"2018-03-20",14,"INE445C01015"]
["YESBANK","EQ",303,305.8,299.7,302.4,303,304.8,9874137,2993742665.65,"2018-03-20",111797,"INE528G01027"]
["ZANDUREALT","EQ",1780,1810,1759.95,1771.45,1778,1806.95,904,1606365.1,"2018-03-20",183,"INE719A01017"]
["ZEEL","EQ",567.45,577.05,562,575.1,574.8,566.45,1329829,757349620.15,"2018-03-20",18852,"INE256A01028"]
["ZEELEARN","EQ",37.15,37.4,36.5,36.65,36.65,37.05,206606,7599106.9,"2018-03-20",1789,"INE565L01011"]
["ZEEMEDIA","EQ",40.3,40.95,39.65,40.1,40.35,40.3,314220,12662174.75,"2018-03-20",1402,"INE966H01019"]
["ZENITHEXPO","EQ",45.15,45.15,41.9,45.15,45.15,45.15,162,7178.5,"2018-03-20",6,"INE058B01018"]
["ZENSARTECH","EQ",881.5,905,871.5,901.7,900,881.45,6460,5741395.2,"2018-03-20",515,"INE520A01019"]
["ZENTEC","EQ",115.15,121.9,111.5,120.55,120.55,117,292941,34586588.9,"2018-03-20",3530,"INE251B01027"]
["ZICOM","EQ",18.8,19.1,18.25,18.35,18.4,18.9,83543,1538446.5,"2018-03-20",403,"INE871B01014"]
["ZODIACLOTH","EQ",165,167.9,160.25,164.9,166.95,163.95,3388,559564.3,"2018-03-20",138,"INE206B01013"]
["ZODJRDMKJ","EQ",40.05,42.4,39.1,39.95,42.4,42.95,1248,49631.35,"2018-03-20",41,"INE077B01018"]
["ZUARI","EQ",494,504.3,490,494.1,497,495.9,26119,12956291.7,"2018-03-20",1438,"INE840M01016"]
["ZUARIGLOB","EQ",184.6,189.85,182.25,184.8,183.05,185.6,49231,9142758.15,"2018-03-20",808,"INE217A01012"]
["ZYDUSWELL","EQ",1209,1209,1197.95,1203.7,1209,1200.8,4616,5544856.3,"2018-03-20",388,"INE768C01010"]
["ZEEMEDIA","EQ",43.25,44.2,41.55,42.1,42.3,43.25,469797,20181307.65,"2018-03-16",1898,"INE966H01019"]
["ZENITHEXPO","EQ",45.4,45.4,45.4,45.4,45.4,45.4,120,5448,"2018-03-16",3,"INE058B01018"]
["ZENSARTECH","EQ",940.55,944.75,899.6,907.6,905,925.25,15453,14353213.15,"2018-03-16",1443,"INE520A01019"]
["ZENTEC","EQ",130.15,130.6,124.1,125.35,125.65,129.5,148434,18945712.1,"2018-03-16",1695,"INE251B01027"]
["ZICOM","EQ",19.6,21.4,19.6,20.05,20.25,19.85,147855,3026545.55,"2018-03-16",728,"INE871B01014"]
["ZODIACLOTH","EQ",170.4,171,166,166.45,166.5,168.4,1359,228634.15,"2018-03-16",63,"INE206B01013"]
["ZODJRDMKJ","EQ",42,42,41.25,41.45,41.25,42,12,499.7,"2018-03-16",5,"INE077B01018"]
["ZUARI","EQ",516,528.4,508.9,511.8,513,512.5,76998,39941316.95,"2018-03-16",2615,"INE840M01016"]
["ZUARIGLOB","EQ",194,197.6,190.5,192,193.6,193.2,87236,16939929.45,"2018-03-16",1693,"INE217A01012"]
["ZYDUSWELL","EQ",1250.15,1250.15,1220.4,1225.2,1225.1,1231.75,10535,12908571.85,"2018-03-16",490,"INE768C01010"]
["ZYLOG","EQ",3.65,3.8,3.65,3.7,3.7,3.7,182579,681707.5,"2018-03-16",131,"INE225I01026"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]