{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26817.15,{"v":26911.833333333332,"d":"26911.83"},{"v":26628.666666666664,"d":"26628.67"},{"v":26440.18333333333,"d":"26440.18"},{"v":26157.016666666663,"d":"26157.02"},{"v":27100.316666666666,"d":"27100.32"},{"v":27383.48333333333,"d":"27383.48"},{"v":27571.966666666667,"d":"27571.97"},27195,26723.35,1496200,{"v":0.06814969230549567,"d":"6.81%"}]
[2,"Index","NIFTY",10809.45,{"v":10832.566666666668,"d":"10832.57"},{"v":10722.883333333335,"d":"10722.88"},{"v":10636.316666666668,"d":"10636.32"},{"v":10526.633333333335,"d":"10526.63"},{"v":10919.133333333335,"d":"10919.13"},{"v":11028.816666666666,"d":"11028.82"},{"v":11115.383333333335,"d":"11115.38"},10942.25,10746,23259525,{"v":0.011965672518436337,"d":"1.20%"}]
[3,"Index","NIFTYIT",{"v":15904,"d":"15904.00"},{"v":15911.333333333334,"d":"15911.33"},{"v":15810.666666666668,"d":"15810.67"},{"v":15717.333333333334,"d":"15717.33"},{"v":15616.666666666668,"d":"15616.67"},{"v":16004.666666666668,"d":"16004.67"},{"v":16105.333333333336,"d":"16105.33"},{"v":16198.666666666668,"d":"16198.67"},16012,15818,15350,{"v":-0.18351063829787234,"d":"-18.35%"}]
[4,"Cement","ACC",1425.85,{"v":1425.6499999999999,"d":"1425.65"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1358.7499999999998,"d":"1358.75"},{"v":1325.3999999999996,"d":"1325.40"},{"v":1459.1999999999998,"d":"1459.20"},{"v":1492.5499999999997,"d":"1492.55"},{"v":1526.1,"d":"1526.10"},1459,1392.1,3000400,{"v":0.0711123804083964,"d":"7.11%"}]
[5,"Others","ADANIENT",{"v":133.1,"d":"133.10"},133.35,129.75,{"v":126.4,"d":"126.40"},{"v":122.80000000000001,"d":"122.80"},{"v":136.7,"d":"136.70"},{"v":140.29999999999995,"d":"140.30"},{"v":143.64999999999998,"d":"143.65"},136.95,130,36964000,{"v":-0.014608658562593304,"d":"-1.46%"}]
[6,"Others","ADANIPORTS",{"v":325.5,"d":"325.50"},{"v":327.1,"d":"327.10"},{"v":321.25000000000006,"d":"321.25"},{"v":317.00000000000006,"d":"317.00"},{"v":311.1500000000001,"d":"311.15"},331.35,{"v":337.19999999999993,"d":"337.20"},341.45,332.95,322.85,27255000,{"v":-0.00583622104687215,"d":"-0.58%"}]
[7,"Power","ADANIPOWER",47.75,{"v":48.11666666666667,"d":"48.12"},{"v":46.233333333333334,"d":"46.23"},{"v":44.71666666666667,"d":"44.72"},{"v":42.833333333333336,"d":"42.83"},{"v":49.63333333333333,"d":"49.63"},{"v":51.51666666666667,"d":"51.52"},{"v":53.03333333333333,"d":"53.03"},50,46.6,170200000,{"v":0.016969407265774377,"d":"1.70%"}]
[8,"Pharma","AJANTPHARM",997.25,{"v":1002.3166666666666,"d":"1002.32"},{"v":984.1333333333332,"d":"984.13"},{"v":971.0166666666667,"d":"971.02"},{"v":952.8333333333333,"d":"952.83"},{"v":1015.4333333333332,"d":"1015.43"},{"v":1033.6166666666666,"d":"1033.62"},{"v":1046.7333333333331,"d":"1046.73"},1020.5,989.2,1057500,{"v":-0.14855072463768115,"d":"-14.86%"}]
[9,"Banking","ALBK",46.65,{"v":45.81666666666666,"d":"45.82"},{"v":44.43333333333332,"d":"44.43"},{"v":42.21666666666666,"d":"42.22"},{"v":40.83333333333332,"d":"40.83"},{"v":48.033333333333324,"d":"48.03"},{"v":49.416666666666664,"d":"49.42"},{"v":51.633333333333326,"d":"51.63"},47.2,43.6,22763000,{"v":-0.028840820854132,"d":"-2.88%"}]
[10,"Automobile","AMARAJABAT",{"v":722.6,"d":"722.60"},726.65,{"v":712.9,"d":"712.90"},{"v":703.2,"d":"703.20"},689.45,{"v":736.3499999999999,"d":"736.35"},{"v":750.0999999999999,"d":"750.10"},{"v":759.7999999999998,"d":"759.80"},740.4,716.95,773500,{"v":-0.20389048991354466,"d":"-20.39%"}]
[11,"Cement","AMBUJACEM",{"v":214.3,"d":"214.30"},{"v":214.46666666666667,"d":"214.47"},{"v":209.43333333333334,"d":"209.43"},{"v":204.56666666666666,"d":"204.57"},{"v":199.53333333333333,"d":"199.53"},{"v":219.33333333333334,"d":"219.33"},{"v":224.3666666666667,"d":"224.37"},{"v":229.23333333333335,"d":"229.23"},219.5,209.6,13865000,{"v":-0.08587440250535684,"d":"-8.59%"}]
[12,"Others","APOLLOHOSP",1150.65,{"v":1159.2333333333333,"d":"1159.23"},{"v":1135.1166666666668,"d":"1135.12"},{"v":1119.5833333333335,"d":"1119.58"},{"v":1095.466666666667,"d":"1095.47"},{"v":1174.7666666666667,"d":"1174.77"},{"v":1198.883333333333,"d":"1198.88"},{"v":1214.4166666666665,"d":"1214.42"},1183.35,1143.7,1341500,{"v":-0.022230320699708456,"d":"-2.22%"}]
[13,"Automobile","APOLLOTYRE",{"v":214,"d":"214.00"},{"v":213.76666666666665,"d":"213.77"},{"v":210.7833333333333,"d":"210.78"},{"v":207.56666666666666,"d":"207.57"},{"v":204.58333333333331,"d":"204.58"},{"v":216.9833333333333,"d":"216.98"},{"v":219.96666666666664,"d":"219.97"},{"v":223.18333333333328,"d":"223.18"},216.75,210.55,10605000,{"v":-0.007580011229646266,"d":"-0.76%"}]
[14,"Textile","ARVIND",{"v":75.8,"d":"75.80"},{"v":76.31666666666666,"d":"76.32"},{"v":74.43333333333332,"d":"74.43"},{"v":73.06666666666666,"d":"73.07"},{"v":71.18333333333332,"d":"71.18"},{"v":77.68333333333332,"d":"77.68"},{"v":79.56666666666665,"d":"79.57"},{"v":80.93333333333332,"d":"80.93"},78.2,74.95,6646000,{"v":-0.18473994111874387,"d":"-18.47%"}]
[15,"Automobile","ASHOKLEY",84.55,{"v":84.26666666666667,"d":"84.27"},{"v":82.63333333333333,"d":"82.63"},{"v":80.71666666666665,"d":"80.72"},{"v":79.08333333333331,"d":"79.08"},{"v":86.18333333333334,"d":"86.18"},{"v":87.81666666666669,"d":"87.82"},{"v":89.73333333333335,"d":"89.73"},85.9,82.35,75220000,{"v":-0.0432946682946683,"d":"-4.33%"}]
[16,"FMCG","ASIANPAINT",1404.95,{"v":1409.5833333333333,"d":"1409.58"},{"v":1390.3166666666666,"d":"1390.32"},{"v":1375.6833333333334,"d":"1375.68"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1443.4833333333333,"d":"1443.48"},{"v":1458.1166666666663,"d":"1458.12"},1428.85,1394.95,5731800,{"v":-0.051623150997716666,"d":"-5.16%"}]
[17,"Pharma","AUROPHARMA",718.05,{"v":720.9666666666667,"d":"720.97"},{"v":711.3333333333334,"d":"711.33"},{"v":704.6166666666667,"d":"704.62"},{"v":694.9833333333333,"d":"694.98"},{"v":727.6833333333334,"d":"727.68"},{"v":737.3166666666666,"d":"737.32"},{"v":744.0333333333334,"d":"744.03"},730.6,714.25,19282000,{"v":-0.02315213536653326,"d":"-2.32%"}]
[18,"Banking","AXISBANK",{"v":716.8,"d":"716.80"},{"v":718.5833333333334,"d":"718.58"},{"v":710.8666666666668,"d":"710.87"},{"v":704.9333333333334,"d":"704.93"},{"v":697.2166666666668,"d":"697.22"},{"v":724.5166666666668,"d":"724.52"},{"v":732.2333333333332,"d":"732.23"},{"v":738.1666666666667,"d":"738.17"},726.3,712.65,41089200,{"v":0.022027878100468613,"d":"2.20%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2902.6,"d":"2902.60"},{"v":2902.966666666667,"d":"2902.97"},{"v":2871.4333333333343,"d":"2871.43"},{"v":2840.2666666666673,"d":"2840.27"},{"v":2808.7333333333345,"d":"2808.73"},{"v":2934.133333333334,"d":"2934.13"},{"v":2965.666666666667,"d":"2965.67"},{"v":2996.833333333334,"d":"2996.83"},2934.5,2871.8,2501250,{"v":0.059178488248994285,"d":"5.92%"}]
[20,"Others","BAJAJFINSV",6420.65,{"v":6432.616666666666,"d":"6432.62"},{"v":6361.733333333332,"d":"6361.73"},{"v":6302.816666666666,"d":"6302.82"},{"v":6231.933333333332,"d":"6231.93"},{"v":6491.533333333332,"d":"6491.53"},{"v":6562.416666666665,"d":"6562.42"},{"v":6621.333333333332,"d":"6621.33"},6503.5,6373.7,665500,{"v":-0.03006012024048096,"d":"-3.01%"}]
[21,"Finance","BAJFINANCE",2646.35,{"v":2655.366666666667,"d":"2655.37"},{"v":2613.7333333333336,"d":"2613.73"},{"v":2581.116666666667,"d":"2581.12"},{"v":2539.4833333333336,"d":"2539.48"},{"v":2687.9833333333336,"d":"2687.98"},{"v":2729.616666666667,"d":"2729.62"},{"v":2762.2333333333336,"d":"2762.23"},2697,2622.75,5843500,{"v":-6.9252666015210095E-3,"d":"-0.69%"}]
[22,"Others","BALKRISIND",897.35,{"v":894.7166666666667,"d":"894.72"},{"v":884.4833333333333,"d":"884.48"},{"v":871.6166666666667,"d":"871.62"},{"v":861.3833333333333,"d":"861.38"},{"v":907.5833333333334,"d":"907.58"},{"v":917.8166666666667,"d":"917.82"},{"v":930.6833333333334,"d":"930.68"},904.95,881.85,2264000,{"v":-0.038396194359497114,"d":"-3.84%"}]
[23,"Banking","BANKBARODA",101.15,{"v":101.71666666666668,"d":"101.72"},{"v":99.73333333333336,"d":"99.73"},{"v":98.31666666666668,"d":"98.32"},{"v":96.33333333333336,"d":"96.33"},{"v":103.13333333333337,"d":"103.13"},{"v":105.11666666666669,"d":"105.12"},{"v":106.53333333333337,"d":"106.53"},103.7,100.3,62140000,{"v":-0.01377602844083291,"d":"-1.38%"}]
[24,"Banking","BANKINDIA",{"v":81.8,"d":"81.80"},{"v":82.14999999999999,"d":"82.15"},{"v":79.99999999999999,"d":"80.00"},{"v":78.19999999999999,"d":"78.20"},{"v":76.04999999999998,"d":"76.05"},{"v":83.94999999999999,"d":"83.95"},{"v":86.1,"d":"86.10"},{"v":87.89999999999999,"d":"87.90"},84.3,80.35,22776000,{"v":-0.04623115577889447,"d":"-4.62%"}]
[25,"FMCG","BATAINDIA",{"v":1298.6,"d":"1298.60"},{"v":1303.5333333333335,"d":"1303.53"},{"v":1287.366666666667,"d":"1287.37"},{"v":1276.1333333333334,"d":"1276.13"},{"v":1259.966666666667,"d":"1259.97"},{"v":1314.766666666667,"d":"1314.77"},{"v":1330.9333333333336,"d":"1330.93"},{"v":1342.1666666666672,"d":"1342.17"},1319.7,1292.3,2779150,{"v":-0.08194040697674419,"d":"-8.19%"}]
[26,"Capital_Goods","BEL",80.55,{"v":81.03333333333332,"d":"81.03"},{"v":79.21666666666664,"d":"79.22"},{"v":77.88333333333333,"d":"77.88"},{"v":76.06666666666665,"d":"76.07"},{"v":82.36666666666663,"d":"82.37"},{"v":84.18333333333332,"d":"84.18"},{"v":85.51666666666662,"d":"85.52"},82.85,79.7,37902000,{"v":-0.002841357537490134,"d":"-0.28%"}]
[27,"Infrastructure","BEML",{"v":839.1,"d":"839.10"},{"v":839.7833333333333,"d":"839.78"},{"v":824.9666666666666,"d":"824.97"},{"v":810.8333333333333,"d":"810.83"},{"v":796.0166666666665,"d":"796.02"},{"v":853.9166666666666,"d":"853.92"},{"v":868.7333333333332,"d":"868.73"},{"v":882.8666666666667,"d":"882.87"},854.6,825.65,1362900,{"v":-0.11419472247497725,"d":"-11.42%"}]
[28,"Others","BERGEPAINT",{"v":298.7,"d":"298.70"},{"v":297.98333333333335,"d":"297.98"},{"v":292.7666666666667,"d":"292.77"},{"v":286.83333333333337,"d":"286.83"},{"v":281.61666666666673,"d":"281.62"},{"v":303.9166666666667,"d":"303.92"},{"v":309.1333333333334,"d":"309.13"},{"v":315.06666666666666,"d":"315.07"},303.2,292.05,4521000,{"v":-0.1288681644764731,"d":"-12.89%"}]
[29,"Finance","BHARATFIN",{"v":927.5,"d":"927.50"},{"v":926.9666666666667,"d":"926.97"},{"v":914.7333333333333,"d":"914.73"},{"v":901.9666666666667,"d":"901.97"},{"v":889.7333333333333,"d":"889.73"},{"v":939.7333333333333,"d":"939.73"},{"v":951.9666666666667,"d":"951.97"},{"v":964.7333333333333,"d":"964.73"},939.2,914.2,5039000,{"v":-0.01725987323256948,"d":"-1.73%"}]
[30,"Automobile","BHARATFORG",509.95,{"v":510.9166666666667,"d":"510.92"},{"v":504.9333333333334,"d":"504.93"},{"v":499.9166666666667,"d":"499.92"},{"v":493.9333333333334,"d":"493.93"},{"v":515.9333333333334,"d":"515.93"},{"v":521.9166666666666,"d":"521.92"},{"v":526.9333333333334,"d":"526.93"},516.9,505.9,10588800,{"v":-0.03583916083916084,"d":"-3.58%"}]
[31,"Telecom","BHARTIARTL",320.95,{"v":320.3333333333333,"d":"320.33"},{"v":314.8666666666666,"d":"314.87"},{"v":308.7833333333333,"d":"308.78"},{"v":303.3166666666666,"d":"303.32"},{"v":326.41666666666663,"d":"326.42"},{"v":331.8833333333333,"d":"331.88"},{"v":337.96666666666664,"d":"337.97"},325.8,314.25,37505400,{"v":3.411106562969027E-3,"d":"0.34%"}]
[32,"Capital_Goods","BHEL",64.85,64.95,{"v":63.900000000000006,"d":"63.90"},62.95,{"v":61.900000000000006,"d":"61.90"},{"v":65.9,"d":"65.90"},{"v":66.94999999999999,"d":"66.95"},{"v":67.9,"d":"67.90"},66,64,31065000,{"v":-0.002888781896966779,"d":"-0.29%"}]
[33,"Pharma","BIOCON",{"v":617.8,"d":"617.80"},{"v":620.5166666666667,"d":"620.52"},{"v":611.2333333333333,"d":"611.23"},{"v":604.6666666666667,"d":"604.67"},{"v":595.3833333333334,"d":"595.38"},{"v":627.0833333333333,"d":"627.08"},{"v":636.3666666666666,"d":"636.37"},{"v":642.9333333333332,"d":"642.93"},629.8,613.95,5396400,{"v":-0.025040650406504064,"d":"-2.50%"}]
[34,"Automobile","BOSCHLTD",{"v":18811.5,"d":"18811.50"},{"v":18815.116666666665,"d":"18815.12"},{"v":18591.23333333333,"d":"18591.23"},{"v":18370.966666666664,"d":"18370.97"},{"v":18147.08333333333,"d":"18147.08"},{"v":19035.38333333333,"d":"19035.38"},{"v":19259.26666666667,"d":"19259.27"},{"v":19479.533333333333,"d":"19479.53"},19039,18594.85,137070,{"v":-0.05010395010395011,"d":"-5.01%"}]
[35,"Oil_Gas","BPCL",330.95,{"v":334.1333333333334,"d":"334.13"},{"v":326.51666666666677,"d":"326.52"},{"v":322.08333333333337,"d":"322.08"},{"v":314.46666666666675,"d":"314.47"},{"v":338.5666666666668,"d":"338.57"},{"v":346.18333333333345,"d":"346.18"},{"v":350.6166666666668,"d":"350.62"},341.75,329.7,9354600,{"v":0.07843951027184064,"d":"7.84%"}]
[36,"FMCG","BRITANNIA",{"v":3061.4,"d":"3061.40"},{"v":3065.9,"d":"3065.90"},{"v":3025.6000000000004,"d":"3025.60"},{"v":2989.8,"d":"2989.80"},{"v":2949.5000000000005,"d":"2949.50"},{"v":3101.7000000000003,"d":"3101.70"},{"v":3142.0000000000005,"d":"3142.00"},{"v":3177.8,"d":"3177.80"},3106.2,3030.1,3233000,{"v":-0.03670818187235564,"d":"-3.67%"}]
[37,"Pharma","CADILAHC",{"v":319.8,"d":"319.80"},{"v":320.06666666666666,"d":"320.07"},{"v":312.0833333333333,"d":"312.08"},{"v":304.3666666666667,"d":"304.37"},{"v":296.3833333333333,"d":"296.38"},{"v":327.7833333333333,"d":"327.78"},{"v":335.76666666666665,"d":"335.77"},{"v":343.4833333333333,"d":"343.48"},328.05,312.35,10288000,{"v":1.089833411178577E-3,"d":"0.11%"}]
[38,"Banking","CANBK",230.65,{"v":227.45000000000002,"d":"227.45"},{"v":222.70000000000005,"d":"222.70"},{"v":214.75000000000003,"d":"214.75"},{"v":210.00000000000006,"d":"210.00"},{"v":235.40000000000003,"d":"235.40"},{"v":240.14999999999998,"d":"240.15"},{"v":248.10000000000002,"d":"248.10"},232.2,219.5,12144000,{"v":-0.18409029830690674,"d":"-18.41%"}]
[39,"Others","CANFINHOME",260.95,264.05,{"v":254.15000000000003,"d":"254.15"},{"v":247.35000000000002,"d":"247.35"},{"v":237.45000000000005,"d":"237.45"},270.85,280.75,287.55,273.95,257.25,4201200,{"v":-0.0275,"d":"-2.75%"}]
[40,"Oil_Gas","CASTROLIND",153.55,{"v":153.18333333333334,"d":"153.18"},{"v":151.36666666666667,"d":"151.37"},{"v":149.18333333333334,"d":"149.18"},{"v":147.36666666666667,"d":"147.37"},{"v":155.36666666666667,"d":"155.37"},{"v":157.18333333333334,"d":"157.18"},{"v":159.36666666666667,"d":"159.37"},155,151,6194800,{"v":-0.018318965517241378,"d":"-1.83%"}]
[41,"Automobile","CEATLTD",1089.15,{"v":1091.7166666666665,"d":"1091.72"},{"v":1072.383333333333,"d":"1072.38"},{"v":1055.6166666666666,"d":"1055.62"},{"v":1036.283333333333,"d":"1036.28"},{"v":1108.483333333333,"d":"1108.48"},{"v":1127.8166666666664,"d":"1127.82"},{"v":1144.5833333333328,"d":"1144.58"},1111.05,1074.95,1354000,{"v":-0.07790792699536911,"d":"-7.79%"}]
[42,"Textile","CENTURYTEX",{"v":800.5,"d":"800.50"},{"v":804.4,"d":"804.40"},{"v":787.1999999999999,"d":"787.20"},{"v":773.9,"d":"773.90"},{"v":756.6999999999999,"d":"756.70"},{"v":817.6999999999999,"d":"817.70"},{"v":834.9,"d":"834.90"},{"v":848.1999999999999,"d":"848.20"},821.6,791.1,4955400,{"v":-8.4684248729736272E-4,"d":"-0.08%"}]
[43,"Power","CESC",{"v":668.7,"d":"668.70"},{"v":672.3666666666667,"d":"672.37"},{"v":658.4333333333334,"d":"658.43"},{"v":648.1666666666667,"d":"648.17"},{"v":634.2333333333335,"d":"634.23"},{"v":682.6333333333333,"d":"682.63"},{"v":696.5666666666665,"d":"696.57"},{"v":706.8333333333333,"d":"706.83"},686.3,662.1,1293050,{"v":0.08541089566020314,"d":"8.54%"}]
[44,"Power","CGPOWER",31.35,{"v":31.483333333333334,"d":"31.48"},{"v":30.516666666666666,"d":"30.52"},{"v":29.68333333333333,"d":"29.68"},{"v":28.71666666666666,"d":"28.72"},{"v":32.31666666666667,"d":"32.32"},{"v":33.28333333333334,"d":"33.28"},{"v":34.116666666666674,"d":"34.12"},32.45,30.65,51240000,{"v":0.004705882352941176,"d":"0.47%"}]
[45,"Others","CHENNPETRO",222.95,{"v":224.28333333333333,"d":"224.28"},{"v":219.56666666666666,"d":"219.57"},{"v":216.18333333333334,"d":"216.18"},{"v":211.46666666666667,"d":"211.47"},{"v":227.66666666666666,"d":"227.67"},{"v":232.3833333333333,"d":"232.38"},{"v":235.76666666666665,"d":"235.77"},229,220.9,1632600,{"v":-0.1994704324801412,"d":"-19.95%"}]
[46,"Others","CHOLAFIN",{"v":1214.2,"d":"1214.20"},{"v":1219.2333333333333,"d":"1219.23"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1182.7333333333333,"d":"1182.73"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1234.9666666666667,"d":"1234.97"},{"v":1255.7333333333336,"d":"1255.73"},{"v":1271.4666666666667,"d":"1271.47"},1240,1203.5,869000,{"v":-7.4243289548829245E-3,"d":"-0.74%"}]
[47,"Pharma","CIPLA",550.35,550.35,{"v":544.4000000000001,"d":"544.40"},538.45,{"v":532.5000000000001,"d":"532.50"},{"v":556.3000000000001,"d":"556.30"},{"v":562.2500000000001,"d":"562.25"},{"v":568.2,"d":"568.20"},556.3,544.4,9427000,{"v":-0.005380882042625027,"d":"-0.54%"}]
[48,"Others","COALINDIA",{"v":221.8,"d":"221.80"},{"v":221.9,"d":"221.90"},{"v":219.20000000000002,"d":"219.20"},{"v":216.60000000000002,"d":"216.60"},{"v":213.90000000000003,"d":"213.90"},{"v":224.5,"d":"224.50"},{"v":227.2,"d":"227.20"},{"v":229.79999999999998,"d":"229.80"},224.6,219.3,29409600,{"v":-0.033265837431298816,"d":"-3.33%"}]
[49,"FMCG","COLPAL",{"v":1262.6,"d":"1262.60"},{"v":1263.7166666666665,"d":"1263.72"},{"v":1243.883333333333,"d":"1243.88"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1205.333333333333,"d":"1205.33"},{"v":1282.433333333333,"d":"1282.43"},{"v":1302.2666666666664,"d":"1302.27"},{"v":1320.983333333333,"d":"1320.98"},1283.55,1245,1702400,{"v":-0.08502633559066967,"d":"-8.50%"}]
[50,"Others","CONCOR",{"v":474.8,"d":"474.80"},{"v":471.5,"d":"471.50"},{"v":464.8,"d":"464.80"},{"v":454.8,"d":"454.80"},{"v":448.1,"d":"448.10"},{"v":481.5,"d":"481.50"},{"v":488.20000000000005,"d":"488.20"},{"v":498.2,"d":"498.20"},478.2,461.5,3285426,{"v":0.046812749003984064,"d":"4.68%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":719.8,"d":"719.80"},{"v":719.7166666666667,"d":"719.72"},{"v":709.0833333333334,"d":"709.08"},{"v":698.3666666666667,"d":"698.37"},{"v":687.7333333333333,"d":"687.73"},{"v":730.4333333333334,"d":"730.43"},{"v":741.0666666666666,"d":"741.07"},{"v":751.7833333333334,"d":"751.78"},730.35,709,1388800,{"v":-0.03125,"d":"-3.13%"}]
[52,"FMCG","DABUR",{"v":434.5,"d":"434.50"},{"v":435.3,"d":"435.30"},{"v":429.6,"d":"429.60"},{"v":424.7,"d":"424.70"},{"v":419,"d":"419.00"},{"v":440.20000000000005,"d":"440.20"},{"v":445.9,"d":"445.90"},{"v":450.80000000000007,"d":"450.80"},441,430.4,12471250,{"v":-0.052786480584828634,"d":"-5.28%"}]
[53,"Banking","DCBBANK",{"v":182.7,"d":"182.70"},{"v":183.6,"d":"183.60"},{"v":179.79999999999998,"d":"179.80"},{"v":176.89999999999998,"d":"176.90"},{"v":173.09999999999997,"d":"173.10"},{"v":186.5,"d":"186.50"},{"v":190.3,"d":"190.30"},{"v":193.20000000000002,"d":"193.20"},187.4,180.7,4293000,{"v":-0.17043478260869566,"d":"-17.04%"}]
[54,"Finance","DHFL",{"v":128.5,"d":"128.50"},{"v":130.98333333333332,"d":"130.98"},{"v":125.26666666666665,"d":"125.27"},{"v":122.03333333333333,"d":"122.03"},{"v":116.31666666666666,"d":"116.32"},{"v":134.21666666666664,"d":"134.22"},{"v":139.93333333333328,"d":"139.93"},{"v":143.16666666666663,"d":"143.17"},136.7,127.75,18193500,{"v":-0.06786043652013526,"d":"-6.79%"}]
[55,"Media","DISHTV",37.55,37.65,{"v":36.599999999999994,"d":"36.60"},35.65,{"v":34.599999999999994,"d":"34.60"},{"v":38.599999999999994,"d":"38.60"},{"v":39.64999999999999,"d":"39.65"},{"v":40.599999999999994,"d":"40.60"},38.7,36.7,59568000,{"v":-0.15826362197603436,"d":"-15.83%"}]
[56,"Pharma","DIVISLAB",{"v":1638.4,"d":"1638.40"},{"v":1637.1333333333334,"d":"1637.13"},{"v":1621.5666666666668,"d":"1621.57"},{"v":1604.7333333333333,"d":"1604.73"},{"v":1589.1666666666667,"d":"1589.17"},{"v":1653.966666666667,"d":"1653.97"},{"v":1669.5333333333335,"d":"1669.53"},{"v":1686.366666666667,"d":"1686.37"},1652.7,1620.3,3079600,{"v":-0.0808261700095511,"d":"-8.08%"}]
[57,"Realty","DLF",164.45,{"v":165.58333333333331,"d":"165.58"},{"v":161.81666666666663,"d":"161.82"},{"v":159.1833333333333,"d":"159.18"},{"v":155.41666666666663,"d":"155.42"},{"v":168.21666666666664,"d":"168.22"},{"v":171.9833333333333,"d":"171.98"},{"v":174.61666666666665,"d":"174.62"},169.35,162.95,23324600,{"v":-0.015041721563460694,"d":"-1.50%"}]
[58,"Pharma","DRREDDY",{"v":2647.5,"d":"2647.50"},2654.15,{"v":2624.4,"d":"2624.40"},{"v":2601.3,"d":"2601.30"},2571.55,2677.25,{"v":2707,"d":"2707.00"},{"v":2730.1,"d":"2730.10"},2683.9,2631.05,4389250,{"v":-0.049637328136840964,"d":"-4.96%"}]
[59,"Automobile","EICHERMOT",{"v":20377.6,"d":"20377.60"},20425.75,20151.85,{"v":19926.1,"d":"19926.10"},{"v":19652.199999999997,"d":"19652.20"},{"v":20651.5,"d":"20651.50"},{"v":20925.4,"d":"20925.40"},21151.15,20699.65,20200,410175,{"v":-0.028999230632656685,"d":"-2.90%"}]
[60,"Infrastructure","ENGINERSIN",104.25,{"v":105.11666666666667,"d":"105.12"},{"v":102.53333333333335,"d":"102.53"},{"v":100.81666666666668,"d":"100.82"},{"v":98.23333333333335,"d":"98.23"},{"v":106.83333333333334,"d":"106.83"},{"v":109.41666666666666,"d":"109.42"},{"v":111.13333333333334,"d":"111.13"},107.7,103.4,12812500,{"v":-0.06576980568011959,"d":"-6.58%"}]
[61,"Finance","EQUITAS",{"v":111.7,"d":"111.70"},{"v":113.18333333333332,"d":"113.18"},{"v":107.61666666666665,"d":"107.62"},{"v":103.53333333333332,"d":"103.53"},{"v":97.96666666666664,"d":"97.97"},{"v":117.26666666666665,"d":"117.27"},{"v":122.83333333333334,"d":"122.83"},{"v":126.91666666666666,"d":"126.92"},118.75,109.1,12424000,{"v":0.036715620827770364,"d":"3.67%"}]
[62,"Automobile","ESCORTS",{"v":662.5,"d":"662.50"},{"v":666.0500000000001,"d":"666.05"},{"v":653.6000000000001,"d":"653.60"},{"v":644.7,"d":"644.70"},{"v":632.2500000000001,"d":"632.25"},{"v":674.9500000000002,"d":"674.95"},{"v":687.4000000000002,"d":"687.40"},{"v":696.3000000000002,"d":"696.30"},678.5,657.15,3113000,{"v":-0.07637075718015666,"d":"-7.64%"}]
[63,"Automobile","EXIDEIND",{"v":220.6,"d":"220.60"},{"v":221.81666666666663,"d":"221.82"},{"v":217.68333333333328,"d":"217.68"},{"v":214.76666666666665,"d":"214.77"},{"v":210.6333333333333,"d":"210.63"},{"v":224.73333333333326,"d":"224.73"},{"v":228.86666666666665,"d":"228.87"},{"v":231.78333333333325,"d":"231.78"},225.95,218.9,8328000,{"v":-0.10873287671232877,"d":"-10.87%"}]
[64,"Banking","FEDERALBNK",81.45,81.65,{"v":80.4,"d":"80.40"},79.35,{"v":78.1,"d":"78.10"},{"v":82.70000000000002,"d":"82.70"},{"v":83.95000000000002,"d":"83.95"},{"v":85.00000000000003,"d":"85.00"},82.9,80.6,56756000,{"v":-0.04024621212121212,"d":"-4.02%"}]
[65,"Oil_Gas","GAIL",{"v":334.8,"d":"334.80"},{"v":334.43333333333334,"d":"334.43"},{"v":331.51666666666665,"d":"331.52"},{"v":328.2333333333333,"d":"328.23"},{"v":325.3166666666666,"d":"325.32"},{"v":337.7166666666667,"d":"337.72"},{"v":340.6333333333333,"d":"340.63"},{"v":343.91666666666674,"d":"343.92"},337.35,331.15,14468475,{"v":-1.6562384983437614E-3,"d":"-0.17%"}]
[66,"Pharma","GLENMARK",{"v":583.7,"d":"583.70"},{"v":587.6166666666667,"d":"587.62"},{"v":576.4333333333334,"d":"576.43"},{"v":569.1666666666667,"d":"569.17"},{"v":557.9833333333335,"d":"557.98"},{"v":594.8833333333333,"d":"594.88"},{"v":606.0666666666665,"d":"606.07"},{"v":613.3333333333333,"d":"613.33"},598.8,580.35,4288000,{"v":-0.023234624145785875,"d":"-2.32%"}]
[67,"Infrastructure","GMRINFRA",16.25,{"v":16.316666666666666,"d":"16.32"},{"v":15.933333333333334,"d":"15.93"},{"v":15.616666666666667,"d":"15.62"},{"v":15.233333333333334,"d":"15.23"},{"v":16.633333333333333,"d":"16.63"},{"v":17.016666666666666,"d":"17.02"},{"v":17.333333333333332,"d":"17.33"},16.7,16,182295000,{"v":0.021174691202419965,"d":"2.12%"}]
[68,"Others","GODFRYPHLP",{"v":878.2,"d":"878.20"},{"v":884.4,"d":"884.40"},{"v":865.8,"d":"865.80"},{"v":853.4,"d":"853.40"},{"v":834.8,"d":"834.80"},{"v":896.8,"d":"896.80"},{"v":915.4000000000001,"d":"915.40"},{"v":927.8,"d":"927.80"},903,872,474600,{"v":-0.09479305740987984,"d":"-9.48%"}]
[69,"FMCG","GODREJCP",658.65,{"v":661.5833333333334,"d":"661.58"},{"v":649.7666666666668,"d":"649.77"},{"v":640.8833333333334,"d":"640.88"},{"v":629.0666666666668,"d":"629.07"},{"v":670.4666666666667,"d":"670.47"},{"v":682.2833333333333,"d":"682.28"},{"v":691.1666666666666,"d":"691.17"},673.4,652.7,6987600,{"v":0.04112283211156803,"d":"4.11%"}]
[70,"FMCG","GODREJIND",498.05,{"v":493.5833333333333,"d":"493.58"},{"v":485.76666666666665,"d":"485.77"},{"v":473.48333333333335,"d":"473.48"},{"v":465.6666666666667,"d":"465.67"},{"v":505.8666666666666,"d":"505.87"},{"v":513.6833333333334,"d":"513.68"},{"v":525.9666666666666,"d":"525.97"},501.4,481.3,1408500,{"v":-0.10571428571428572,"d":"-10.57%"}]
[71,"Cement","GRASIM",782.55,{"v":785.6,"d":"785.60"},{"v":773.9000000000001,"d":"773.90"},{"v":765.2500000000001,"d":"765.25"},{"v":753.5500000000002,"d":"753.55"},794.25,805.95,{"v":814.5999999999999,"d":"814.60"},797.3,776.95,11785500,{"v":-0.01516670844823264,"d":"-1.52%"}]
[72,"Others","GSFC",90.85,{"v":91.56666666666668,"d":"91.57"},{"v":89.18333333333335,"d":"89.18"},{"v":87.51666666666668,"d":"87.52"},{"v":85.13333333333335,"d":"85.13"},{"v":93.23333333333335,"d":"93.23"},{"v":95.61666666666667,"d":"95.62"},{"v":97.28333333333335,"d":"97.28"},93.95,89.9,11247100,{"v":-0.04813046937151949,"d":"-4.81%"}]
[73,"Others","HAVELLS",693.95,{"v":699.0833333333334,"d":"699.08"},{"v":685.2666666666668,"d":"685.27"},{"v":676.5833333333334,"d":"676.58"},{"v":662.7666666666668,"d":"662.77"},{"v":707.7666666666668,"d":"707.77"},{"v":721.5833333333334,"d":"721.58"},{"v":730.2666666666668,"d":"730.27"},712.9,690.4,5040000,{"v":-0.014470082127493155,"d":"-1.45%"}]
[74,"Technology","HCLTECH",1060.55,{"v":1054.8666666666666,"d":"1054.87"},{"v":1045.6833333333332,"d":"1045.68"},{"v":1030.8166666666666,"d":"1030.82"},{"v":1021.6333333333332,"d":"1021.63"},{"v":1069.7333333333331,"d":"1069.73"},{"v":1078.9166666666665,"d":"1078.92"},{"v":1093.783333333333,"d":"1093.78"},1064.05,1040,9488500,{"v":5.1668142899320929E-4,"d":"0.05%"}]
[75,"Finance","HDFC",{"v":1843.6,"d":"1843.60"},{"v":1846.5,"d":"1846.50"},{"v":1820.1,"d":"1820.10"},{"v":1796.6,"d":"1796.60"},{"v":1770.1999999999998,"d":"1770.20"},{"v":1870,"d":"1870.00"},{"v":1896.4,"d":"1896.40"},{"v":1919.9,"d":"1919.90"},1872.9,1823,29178000,{"v":-0.004350719148282746,"d":"-0.44%"}]
[76,"Banking","HDFCBANK",{"v":2095.8,"d":"2095.80"},{"v":2102.6666666666665,"d":"2102.67"},{"v":2082.583333333333,"d":"2082.58"},{"v":2069.3666666666663,"d":"2069.37"},{"v":2049.283333333333,"d":"2049.28"},{"v":2115.883333333333,"d":"2115.88"},{"v":2135.9666666666662,"d":"2135.97"},{"v":2149.1833333333334,"d":"2149.18"},2122.75,2089.45,9571000,{"v":-0.041606168327241774,"d":"-4.16%"}]
[77,"Automobile","HEROMOTOCO",2682.65,{"v":2695.2166666666667,"d":"2695.22"},{"v":2648.4333333333334,"d":"2648.43"},{"v":2614.2166666666667,"d":"2614.22"},{"v":2567.4333333333334,"d":"2567.43"},{"v":2729.4333333333334,"d":"2729.43"},{"v":2776.216666666667,"d":"2776.22"},{"v":2810.4333333333334,"d":"2810.43"},2742,2661,2683800,{"v":0.18857395925597875,"d":"18.86%"}]
[78,"Technology","HEXAWARE",347.85,{"v":350.1499999999999,"d":"350.15"},{"v":342.09999999999985,"d":"342.10"},{"v":336.3499999999999,"d":"336.35"},{"v":328.29999999999984,"d":"328.30"},{"v":355.89999999999986,"d":"355.90"},{"v":363.94999999999993,"d":"363.95"},{"v":369.6999999999999,"d":"369.70"},358.2,344.4,3273000,{"v":-7.730786721236926E-3,"d":"-0.77%"}]
[79,"Metals","HINDALCO",{"v":195.9,"d":"195.90"},{"v":196.51666666666665,"d":"196.52"},{"v":194.08333333333331,"d":"194.08"},{"v":192.26666666666665,"d":"192.27"},{"v":189.83333333333331,"d":"189.83"},{"v":198.33333333333331,"d":"198.33"},{"v":200.76666666666665,"d":"200.77"},{"v":202.58333333333331,"d":"202.58"},198.95,194.7,37901500,{"v":-0.08298755186721991,"d":"-8.30%"}]
[80,"Oil_Gas","HINDPETRO",{"v":222.8,"d":"222.80"},{"v":224.4,"d":"224.40"},219.15,{"v":215.5,"d":"215.50"},210.25,228.05,{"v":233.3,"d":"233.30"},{"v":236.95000000000002,"d":"236.95"},229.65,220.75,14284200,{"v":-0.027313027313027313,"d":"-2.73%"}]
[81,"FMCG","HINDUNILVR",1738.95,{"v":1748.9666666666665,"d":"1748.97"},{"v":1722.433333333333,"d":"1722.43"},{"v":1705.9166666666665,"d":"1705.92"},{"v":1679.383333333333,"d":"1679.38"},{"v":1765.483333333333,"d":"1765.48"},{"v":1792.0166666666662,"d":"1792.02"},{"v":1808.5333333333328,"d":"1808.53"},1775.5,1732.45,10506600,{"v":-0.029915240152900115,"d":"-2.99%"}]
[82,"Metals","HINDZINC",{"v":263.9,"d":"263.90"},{"v":267.06666666666666,"d":"267.07"},{"v":259.8333333333333,"d":"259.83"},{"v":255.76666666666665,"d":"255.77"},{"v":248.5333333333333,"d":"248.53"},{"v":271.1333333333333,"d":"271.13"},{"v":278.3666666666667,"d":"278.37"},{"v":282.43333333333334,"d":"282.43"},274.3,263,5104000,{"v":-2.5015634771732333E-3,"d":"-0.25%"}]
[83,"Finance","IBULHSGFIN",{"v":659.5,"d":"659.50"},{"v":662.1999999999999,"d":"662.20"},{"v":649.3999999999999,"d":"649.40"},{"v":639.3,"d":"639.30"},{"v":626.4999999999999,"d":"626.50"},{"v":672.2999999999998,"d":"672.30"},{"v":685.0999999999998,"d":"685.10"},{"v":695.1999999999998,"d":"695.20"},675,652.1,15200500,{"v":-0.011060147685501448,"d":"-1.11%"}]
[84,"Banking","ICICIBANK",{"v":346,"d":"346.00"},{"v":348.2166666666667,"d":"348.22"},{"v":341.6833333333334,"d":"341.68"},{"v":337.3666666666667,"d":"337.37"},{"v":330.83333333333337,"d":"330.83"},{"v":352.5333333333334,"d":"352.53"},{"v":359.0666666666667,"d":"359.07"},{"v":363.38333333333344,"d":"363.38"},354.75,343.9,99475750,{"v":-6.208961784664414E-3,"d":"-0.62%"}]
[85,"Others","ICICIPRULI",{"v":320.2,"d":"320.20"},{"v":319.2833333333333,"d":"319.28"},{"v":315.91666666666663,"d":"315.92"},{"v":311.6333333333333,"d":"311.63"},{"v":308.26666666666665,"d":"308.27"},{"v":323.5666666666666,"d":"323.57"},{"v":326.9333333333333,"d":"326.93"},{"v":331.2166666666666,"d":"331.22"},322.65,315,5652000,{"v":-0.028365136668385766,"d":"-2.84%"}]
[86,"Banking","IDBI",41.65,{"v":41.86666666666667,"d":"41.87"},{"v":40.63333333333333,"d":"40.63"},{"v":39.61666666666667,"d":"39.62"},{"v":38.38333333333333,"d":"38.38"},{"v":42.88333333333333,"d":"42.88"},{"v":44.11666666666667,"d":"44.12"},{"v":45.13333333333333,"d":"45.13"},43.1,40.85,23370000,{"v":-0.08995327102803738,"d":"-9.00%"}]
[87,"Telecom","IDEA",{"v":29.6,"d":"29.60"},{"v":29.866666666666664,"d":"29.87"},{"v":29.133333333333326,"d":"29.13"},{"v":28.66666666666666,"d":"28.67"},{"v":27.933333333333323,"d":"27.93"},{"v":30.33333333333333,"d":"30.33"},{"v":31.06666666666667,"d":"31.07"},{"v":31.53333333333333,"d":"31.53"},30.6,29.4,154764000,{"v":-0.03436657681940701,"d":"-3.44%"}]
[88,"Finance","IDFC",{"v":37.3,"d":"37.30"},{"v":37.449999999999996,"d":"37.45"},{"v":36.89999999999999,"d":"36.90"},{"v":36.49999999999999,"d":"36.50"},{"v":35.94999999999999,"d":"35.95"},{"v":37.849999999999994,"d":"37.85"},{"v":38.39999999999999,"d":"38.40"},{"v":38.8,"d":"38.80"},38,37.05,126020400,{"v":-0.028394056584571545,"d":"-2.84%"}]
[89,"Banking","IDFCFIRSTB",44.95,{"v":45.083333333333336,"d":"45.08"},{"v":44.16666666666667,"d":"44.17"},{"v":43.38333333333333,"d":"43.38"},{"v":42.46666666666667,"d":"42.47"},{"v":45.866666666666674,"d":"45.87"},{"v":46.783333333333346,"d":"46.78"},{"v":47.56666666666668,"d":"47.57"},46,44.3,137112000,{"v":0.021090259159964254,"d":"2.11%"}]
[90,"Finance","IFCI",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":12.216666666666669,"d":"12.22"},{"v":11.983333333333334,"d":"11.98"},{"v":11.616666666666669,"d":"11.62"},{"v":12.816666666666668,"d":"12.82"},{"v":13.183333333333332,"d":"13.18"},{"v":13.416666666666668,"d":"13.42"},12.95,12.35,59780000,{"v":0.025210084033613446,"d":"2.52%"}]
[91,"Oil_Gas","IGL",{"v":289.9,"d":"289.90"},292.65,284.15,{"v":278.4,"d":"278.40"},{"v":269.9,"d":"269.90"},{"v":298.4,"d":"298.40"},{"v":306.9,"d":"306.90"},312.65,301.15,286.9,4314750,{"v":-0.19867211440245147,"d":"-19.87%"}]
[92,"Cement","INDIACEM",88.55,{"v":89.01666666666667,"d":"89.02"},{"v":85.98333333333333,"d":"85.98"},{"v":83.41666666666667,"d":"83.42"},{"v":80.38333333333334,"d":"80.38"},{"v":91.58333333333333,"d":"91.58"},{"v":94.61666666666666,"d":"94.62"},{"v":97.18333333333332,"d":"97.18"},92.05,86.45,22257000,{"v":0.016858552631578948,"d":"1.69%"}]
[93,"Banking","INDIANB",{"v":220.7,"d":"220.70"},{"v":221.63333333333335,"d":"221.63"},{"v":216.6166666666667,"d":"216.62"},{"v":212.53333333333336,"d":"212.53"},{"v":207.5166666666667,"d":"207.52"},{"v":225.7166666666667,"d":"225.72"},{"v":230.73333333333335,"d":"230.73"},{"v":234.8166666666667,"d":"234.82"},226.65,217.55,3934000,{"v":-0.21004016064257028,"d":"-21.00%"}]
[94,"Others","INDIGO",1113.05,{"v":1112.1666666666667,"d":"1112.17"},{"v":1080.1333333333334,"d":"1080.13"},{"v":1047.2166666666667,"d":"1047.22"},{"v":1015.1833333333334,"d":"1015.18"},{"v":1145.0833333333335,"d":"1145.08"},{"v":1177.1166666666668,"d":"1177.12"},{"v":1210.0333333333335,"d":"1210.03"},1144.2,1079.25,2738400,{"v":0.021257552025061535,"d":"2.13%"}]
[95,"Banking","INDUSINDBK",1479.05,{"v":1478,"d":"1478.00"},{"v":1461.1,"d":"1461.10"},{"v":1443.1499999999999,"d":"1443.15"},{"v":1426.2499999999998,"d":"1426.25"},1495.95,{"v":1512.8500000000001,"d":"1512.85"},{"v":1530.8000000000002,"d":"1530.80"},1494.9,1460.05,7647600,{"v":-0.028580138708939867,"d":"-2.86%"}]
[96,"Technology","INFIBEAM",36.35,{"v":36.449999999999996,"d":"36.45"},{"v":35.29999999999999,"d":"35.30"},{"v":34.24999999999999,"d":"34.25"},{"v":33.09999999999999,"d":"33.10"},{"v":37.49999999999999,"d":"37.50"},38.65,{"v":39.699999999999996,"d":"39.70"},37.6,35.4,15200000,{"v":-0.1996630160067397,"d":"-19.97%"}]
[97,"Telecom","INFRATEL",{"v":297.7,"d":"297.70"},{"v":300.8333333333333,"d":"300.83"},{"v":292.46666666666664,"d":"292.47"},{"v":287.23333333333335,"d":"287.23"},{"v":278.8666666666667,"d":"278.87"},{"v":306.0666666666666,"d":"306.07"},{"v":314.4333333333333,"d":"314.43"},{"v":319.6666666666666,"d":"319.67"},309.2,295.6,7698000,{"v":0.053366174055829226,"d":"5.34%"}]
[98,"Technology","INFY",736.25,{"v":739.0333333333333,"d":"739.03"},{"v":731.2166666666666,"d":"731.22"},{"v":726.1833333333333,"d":"726.18"},{"v":718.3666666666666,"d":"718.37"},{"v":744.0666666666666,"d":"744.07"},{"v":751.8833333333332,"d":"751.88"},{"v":756.9166666666666,"d":"756.92"},746.85,734,43700400,{"v":0.019912619727776845,"d":"1.99%"}]
[99,"Oil_Gas","IOC",141.15,{"v":141.26666666666668,"d":"141.27"},{"v":138.98333333333335,"d":"138.98"},{"v":136.81666666666666,"d":"136.82"},{"v":134.53333333333333,"d":"134.53"},{"v":143.43333333333337,"d":"143.43"},{"v":145.71666666666673,"d":"145.72"},{"v":147.88333333333338,"d":"147.88"},143.55,139.1,36407000,{"v":-0.05444959549131897,"d":"-5.44%"}]
[100,"Infrastructure","IRB",{"v":134.7,"d":"134.70"},{"v":134.38333333333333,"d":"134.38"},{"v":131.21666666666664,"d":"131.22"},{"v":127.73333333333332,"d":"127.73"},{"v":124.56666666666663,"d":"124.57"},{"v":137.86666666666665,"d":"137.87"},{"v":141.03333333333333,"d":"141.03"},{"v":144.51666666666665,"d":"144.52"},137.55,130.9,8358400,{"v":-0.10302197802197802,"d":"-10.30%"}]
[101,"FMCG","ITC",{"v":275.2,"d":"275.20"},{"v":276.0833333333333,"d":"276.08"},{"v":273.16666666666663,"d":"273.17"},{"v":271.1333333333333,"d":"271.13"},{"v":268.21666666666664,"d":"268.22"},{"v":278.1166666666666,"d":"278.12"},{"v":281.03333333333325,"d":"281.03"},{"v":283.0666666666666,"d":"283.07"},279,274.05,77172000,{"v":0.002088007978060334,"d":"0.21%"}]
[102,"Others","JETAIRWAYS",217.75,218.75,{"v":209,"d":"209.00"},200.25,{"v":190.5,"d":"190.50"},{"v":227.5,"d":"227.50"},237.25,{"v":246,"d":"246.00"},228.5,210,6193000,{"v":-0.10889522000633112,"d":"-10.89%"}]
[103,"Metals","JINDALSTEL",157.95,{"v":158.41666666666666,"d":"158.42"},{"v":154.23333333333332,"d":"154.23"},{"v":150.51666666666665,"d":"150.52"},{"v":146.33333333333331,"d":"146.33"},{"v":162.13333333333333,"d":"162.13"},{"v":166.31666666666666,"d":"166.32"},{"v":170.03333333333333,"d":"170.03"},162.6,154.7,28136250,{"v":-0.09462785983203012,"d":"-9.46%"}]
[104,"Others","JISLJALEQS",{"v":56.3,"d":"56.30"},{"v":56.949999999999996,"d":"56.95"},{"v":55.24999999999999,"d":"55.25"},{"v":54.199999999999996,"d":"54.20"},{"v":52.49999999999999,"d":"52.50"},{"v":57.99999999999999,"d":"58.00"},{"v":59.699999999999996,"d":"59.70"},{"v":60.74999999999999,"d":"60.75"},58.65,55.9,40077000,{"v":0.02367816091954023,"d":"2.37%"}]
[105,"Realty","JPASSOCIAT",{"v":5.8,"d":"5.80"},{"v":5.866666666666667,"d":"5.87"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333335,"d":"5.38"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666668,"d":"6.17"},{"v":6.283333333333334,"d":"6.28"},6.05,5.75,105050000,{"v":-0.03632694248234107,"d":"-3.63%"}]
[106,"Metals","JSWSTEEL",284.45,{"v":286.15000000000003,"d":"286.15"},{"v":280.3500000000001,"d":"280.35"},{"v":276.25000000000006,"d":"276.25"},{"v":270.4500000000001,"d":"270.45"},{"v":290.25000000000006,"d":"290.25"},296.05,{"v":300.15000000000003,"d":"300.15"},291.95,282.05,61588500,{"v":-0.009361353053296982,"d":"-0.94%"}]
[107,"Others","JUBLFOOD",{"v":1272.7,"d":"1272.70"},{"v":1277.466666666667,"d":"1277.47"},{"v":1260.0333333333338,"d":"1260.03"},{"v":1247.3666666666668,"d":"1247.37"},{"v":1229.9333333333336,"d":"1229.93"},{"v":1290.133333333334,"d":"1290.13"},{"v":1307.5666666666668,"d":"1307.57"},{"v":1320.233333333334,"d":"1320.23"},1294.9,1264.8,3311000,{"v":-0.10886825460907011,"d":"-10.89%"}]
[108,"Others","JUSTDIAL",498.15,{"v":500.2833333333333,"d":"500.28"},{"v":491.6166666666666,"d":"491.62"},{"v":485.0833333333333,"d":"485.08"},{"v":476.41666666666663,"d":"476.42"},{"v":506.8166666666666,"d":"506.82"},{"v":515.4833333333333,"d":"515.48"},{"v":522.0166666666667,"d":"522.02"},508.95,493.75,2160200,{"v":-0.06598062953995157,"d":"-6.60%"}]
[109,"Others","KAJARIACER",{"v":538.5,"d":"538.50"},{"v":541.6,"d":"541.60"},{"v":533.3000000000001,"d":"533.30"},{"v":528.1,"d":"528.10"},{"v":519.8000000000001,"d":"519.80"},{"v":546.8000000000001,"d":"546.80"},{"v":555.1,"d":"555.10"},{"v":560.3000000000001,"d":"560.30"},549.9,536.4,2047500,{"v":-0.06082289803220036,"d":"-6.08%"}]
[110,"Banking","KOTAKBANK",{"v":1217.9,"d":"1217.90"},{"v":1223.5666666666668,"d":"1223.57"},{"v":1206.9833333333336,"d":"1206.98"},{"v":1196.0666666666668,"d":"1196.07"},{"v":1179.4833333333336,"d":"1179.48"},{"v":1234.4833333333336,"d":"1234.48"},{"v":1251.066666666667,"d":"1251.07"},{"v":1261.9833333333336,"d":"1261.98"},1240.15,1212.65,17598400,{"v":-0.05894934976043806,"d":"-5.89%"}]
[111,"Technology","BSOFT",107.45,{"v":107.58333333333333,"d":"107.58"},{"v":106.46666666666665,"d":"106.47"},{"v":105.48333333333332,"d":"105.48"},{"v":104.36666666666665,"d":"104.37"},{"v":108.56666666666666,"d":"108.57"},{"v":109.68333333333334,"d":"109.68"},{"v":110.66666666666667,"d":"110.67"},108.7,106.6,4414500,{"v":0.018691588785046728,"d":"1.87%"}]
[112,"Others","KSCL",406.95,{"v":410,"d":"410.00"},400.95,394.95,{"v":385.9,"d":"385.90"},{"v":416,"d":"416.00"},{"v":425.04999999999995,"d":"425.05"},431.05,419.05,404,1645500,{"v":-0.11460855528652139,"d":"-11.46%"}]
[113,"Banking","KTKBANK",111.25,{"v":112.26666666666667,"d":"112.27"},{"v":109.48333333333333,"d":"109.48"},{"v":107.71666666666667,"d":"107.72"},{"v":104.93333333333334,"d":"104.93"},{"v":114.03333333333333,"d":"114.03"},{"v":116.81666666666666,"d":"116.82"},{"v":118.58333333333333,"d":"118.58"},115.05,110.5,11966200,{"v":-0.02638623326959847,"d":"-2.64%"}]
[114,"Finance","L&TFH",124.15,{"v":124.76666666666667,"d":"124.77"},{"v":122.08333333333333,"d":"122.08"},{"v":120.01666666666667,"d":"120.02"},{"v":117.33333333333333,"d":"117.33"},{"v":126.83333333333333,"d":"126.83"},{"v":129.51666666666665,"d":"129.52"},{"v":131.58333333333331,"d":"131.58"},127.45,122.7,28269000,{"v":7.9655886570017523E-4,"d":"0.08%"}]
[115,"Finance","LICHSGFIN",{"v":466.6,"d":"466.60"},{"v":465.6833333333334,"d":"465.68"},{"v":461.5666666666668,"d":"461.57"},{"v":456.53333333333336,"d":"456.53"},{"v":452.41666666666674,"d":"452.42"},{"v":470.7166666666668,"d":"470.72"},{"v":474.83333333333337,"d":"474.83"},{"v":479.86666666666684,"d":"479.87"},469.8,460.65,9177300,{"v":-0.04422041470958873,"d":"-4.42%"}]
[116,"Capital_Goods","LT",{"v":1283.1,"d":"1283.10"},{"v":1282.6000000000001,"d":"1282.60"},{"v":1268.7500000000002,"d":"1268.75"},{"v":1254.4,"d":"1254.40"},{"v":1240.5500000000002,"d":"1240.55"},{"v":1296.9500000000003,"d":"1296.95"},{"v":1310.8000000000002,"d":"1310.80"},{"v":1325.1500000000003,"d":"1325.15"},1296.45,1268.25,12872250,{"v":0.05152554833966426,"d":"5.15%"}]
[117,"Pharma","LUPIN",769.45,{"v":774.6,"d":"774.60"},{"v":760.9000000000001,"d":"760.90"},752.35,{"v":738.6500000000001,"d":"738.65"},{"v":783.1500000000001,"d":"783.15"},{"v":796.8500000000001,"d":"796.85"},{"v":805.4000000000001,"d":"805.40"},788.3,766.05,9834300,{"v":0.01195706979759418,"d":"1.20%"}]
[118,"Automobile","M&M",655.85,654.85,{"v":648.0500000000001,"d":"648.05"},640.25,633.45,{"v":662.6500000000001,"d":"662.65"},669.45,{"v":677.2500000000001,"d":"677.25"},661.65,647.05,21465000,{"v":-0.034152267818574514,"d":"-3.42%"}]
[119,"Finance","M&MFIN",399.35,{"v":397.20000000000005,"d":"397.20"},{"v":390.3500000000001,"d":"390.35"},381.35,{"v":374.50000000000006,"d":"374.50"},{"v":406.2000000000001,"d":"406.20"},413.05,{"v":422.0500000000001,"d":"422.05"},404.05,388.2,12425000,{"v":3.5335689045936395E-3,"d":"0.35%"}]
[120,"Others","MANAPPURAM",113.25,{"v":113.68333333333334,"d":"113.68"},{"v":110.56666666666668,"d":"110.57"},{"v":107.88333333333334,"d":"107.88"},{"v":104.76666666666668,"d":"104.77"},{"v":116.36666666666667,"d":"116.37"},{"v":119.48333333333335,"d":"119.48"},{"v":122.16666666666667,"d":"122.17"},116.8,111,9546000,{"v":-0.11660188784008883,"d":"-11.66%"}]
[121,"FMCG","MARICO",{"v":339.4,"d":"339.40"},340.05,{"v":334,"d":"334.00"},{"v":328.59999999999997,"d":"328.60"},{"v":322.54999999999995,"d":"322.55"},{"v":345.45000000000005,"d":"345.45"},{"v":351.5000000000001,"d":"351.50"},{"v":356.9000000000001,"d":"356.90"},346.1,334.65,7449000,{"v":0.027249910362136965,"d":"2.72%"}]
[122,"Automobile","MARUTI",6974.05,{"v":6966.683333333334,"d":"6966.68"},{"v":6871.016666666668,"d":"6871.02"},{"v":6767.983333333334,"d":"6767.98"},{"v":6672.3166666666675,"d":"6672.32"},{"v":7069.716666666669,"d":"7069.72"},{"v":7165.383333333335,"d":"7165.38"},{"v":7268.41666666667,"d":"7268.42"},7062.35,6863.65,2685675,{"v":0.005277785575924314,"d":"0.53%"}]
[123,"FMCG","MCDOWELL-N",540.95,{"v":536.4666666666666,"d":"536.47"},{"v":527.0333333333332,"d":"527.03"},{"v":513.1166666666666,"d":"513.12"},{"v":503.68333333333317,"d":"503.68"},{"v":550.3833333333332,"d":"550.38"},{"v":559.8166666666666,"d":"559.82"},{"v":573.7333333333332,"d":"573.73"},545.9,522.55,11917500,{"v":-0.05985602997731979,"d":"-5.99%"}]
[124,"Others","MCX",{"v":663.5,"d":"663.50"},{"v":667.7833333333333,"d":"667.78"},{"v":655.8666666666666,"d":"655.87"},{"v":648.2333333333332,"d":"648.23"},{"v":636.3166666666665,"d":"636.32"},{"v":675.4166666666666,"d":"675.42"},{"v":687.3333333333334,"d":"687.33"},{"v":694.9666666666667,"d":"694.97"},679.7,660.15,2181200,{"v":-0.009535918626827717,"d":"-0.95%"}]
[125,"Finance","MFSL",{"v":399.6,"d":"399.60"},{"v":401.56666666666666,"d":"401.57"},{"v":393.5833333333333,"d":"393.58"},{"v":387.56666666666666,"d":"387.57"},{"v":379.5833333333333,"d":"379.58"},{"v":407.5833333333333,"d":"407.58"},{"v":415.56666666666666,"d":"415.57"},{"v":421.5833333333333,"d":"421.58"},409.55,395.55,1947600,{"v":-0.01516990291262136,"d":"-1.52%"}]
[126,"Others","MGL",{"v":905.7,"d":"905.70"},{"v":902.0666666666666,"d":"902.07"},{"v":893.6833333333332,"d":"893.68"},{"v":881.6666666666665,"d":"881.67"},{"v":873.2833333333331,"d":"873.28"},{"v":914.0833333333333,"d":"914.08"},{"v":922.4666666666667,"d":"922.47"},{"v":934.4833333333333,"d":"934.48"},910.45,890.05,888000,{"v":-0.1095066185318893,"d":"-10.95%"}]
[127,"Technology","MINDTREE",898.95,{"v":902.3333333333334,"d":"902.33"},{"v":887.1666666666667,"d":"887.17"},{"v":875.3833333333333,"d":"875.38"},{"v":860.2166666666667,"d":"860.22"},{"v":914.1166666666668,"d":"914.12"},{"v":929.2833333333335,"d":"929.28"},{"v":941.0666666666668,"d":"941.07"},917.5,890.55,2991000,{"v":-0.05047619047619047,"d":"-5.05%"}]
[128,"Automobile","MOTHERSUMI",{"v":155.5,"d":"155.50"},{"v":156.23333333333332,"d":"156.23"},{"v":152.46666666666664,"d":"152.47"},{"v":149.4333333333333,"d":"149.43"},{"v":145.66666666666663,"d":"145.67"},{"v":159.26666666666665,"d":"159.27"},{"v":163.03333333333336,"d":"163.03"},{"v":166.06666666666666,"d":"166.07"},160,153.2,27454050,{"v":-0.06421216242471342,"d":"-6.42%"}]
[129,"Automobile","MRF",56903.25,{"v":56804.416666666664,"d":"56804.42"},{"v":56308.83333333333,"d":"56308.83"},{"v":55714.416666666664,"d":"55714.42"},{"v":55218.83333333333,"d":"55218.83"},{"v":57398.83333333333,"d":"57398.83"},{"v":57894.41666666666,"d":"57894.42"},{"v":58488.83333333333,"d":"58488.83"},57300,56210,37130,{"v":0.04180695847362514,"d":"4.18%"}]
[130,"Others","MRPL",64.15,{"v":64.46666666666667,"d":"64.47"},{"v":63.33333333333334,"d":"63.33"},{"v":62.51666666666667,"d":"62.52"},{"v":61.38333333333335,"d":"61.38"},{"v":65.28333333333333,"d":"65.28"},{"v":66.41666666666666,"d":"66.42"},{"v":67.23333333333333,"d":"67.23"},65.6,63.65,5733000,{"v":-0.044340723453908985,"d":"-4.43%"}]
[131,"Finance","MUTHOOTFIN",518.45,{"v":523.4833333333333,"d":"523.48"},{"v":511.9666666666667,"d":"511.97"},{"v":505.48333333333335,"d":"505.48"},{"v":493.9666666666667,"d":"493.97"},{"v":529.9666666666667,"d":"529.97"},{"v":541.4833333333333,"d":"541.48"},{"v":547.9666666666667,"d":"547.97"},535,517,2212500,{"v":0.04461756373937677,"d":"4.46%"}]
[132,"Others","NATIONALUM",{"v":49.4,"d":"49.40"},{"v":49.583333333333336,"d":"49.58"},{"v":48.366666666666674,"d":"48.37"},{"v":47.333333333333336,"d":"47.33"},{"v":46.116666666666674,"d":"46.12"},{"v":50.616666666666674,"d":"50.62"},{"v":51.83333333333333,"d":"51.83"},{"v":52.866666666666674,"d":"52.87"},50.8,48.55,77152000,{"v":0.007732497387669801,"d":"0.77%"}]
[133,"Others","NBCC",52.95,{"v":53.333333333333336,"d":"53.33"},{"v":52.21666666666667,"d":"52.22"},{"v":51.483333333333334,"d":"51.48"},{"v":50.36666666666667,"d":"50.37"},{"v":54.06666666666667,"d":"54.07"},{"v":55.18333333333333,"d":"55.18"},{"v":55.91666666666667,"d":"55.92"},54.45,52.6,30056000,{"v":-0.058159939834544996,"d":"-5.82%"}]
[134,"Infrastructure","NCC",83.95,{"v":84.39999999999999,"d":"84.40"},{"v":82.09999999999998,"d":"82.10"},{"v":80.24999999999999,"d":"80.25"},{"v":77.94999999999997,"d":"77.95"},{"v":86.24999999999999,"d":"86.25"},88.55,{"v":90.39999999999999,"d":"90.40"},86.7,82.55,47216000,{"v":-0.09575609008732955,"d":"-9.58%"}]
[135,"Others","NESTLEIND",{"v":10732.7,"d":"10732.70"},{"v":10731.866666666667,"d":"10731.87"},{"v":10651.833333333334,"d":"10651.83"},{"v":10570.966666666667,"d":"10570.97"},{"v":10490.933333333334,"d":"10490.93"},{"v":10812.733333333334,"d":"10812.73"},{"v":10892.766666666666,"d":"10892.77"},{"v":10973.633333333333,"d":"10973.63"},10811.9,10651,292550,{"v":-0.00679001867255135,"d":"-0.68%"}]
[136,"Power","NHPC",22.95,{"v":23.049999999999997,"d":"23.05"},{"v":22.699999999999996,"d":"22.70"},22.45,{"v":22.099999999999998,"d":"22.10"},{"v":23.299999999999994,"d":"23.30"},{"v":23.649999999999995,"d":"23.65"},{"v":23.89999999999999,"d":"23.90"},23.4,22.8,36072000,{"v":-0.12393442622950819,"d":"-12.39%"}]
[137,"Technology","NIITTECH",1320.65,{"v":1324.8333333333335,"d":"1324.83"},{"v":1308.466666666667,"d":"1308.47"},{"v":1296.2833333333335,"d":"1296.28"},{"v":1279.916666666667,"d":"1279.92"},{"v":1337.0166666666669,"d":"1337.02"},{"v":1353.3833333333337,"d":"1353.38"},{"v":1365.5666666666668,"d":"1365.57"},1341.2,1312.65,1461000,{"v":-0.08758782201405152,"d":"-8.76%"}]
[138,"Metals","NMDC",{"v":97.5,"d":"97.50"},{"v":97.43333333333334,"d":"97.43"},{"v":96.46666666666667,"d":"96.47"},{"v":95.43333333333334,"d":"95.43"},{"v":94.46666666666667,"d":"94.47"},{"v":98.46666666666667,"d":"98.47"},{"v":99.43333333333334,"d":"99.43"},{"v":100.46666666666667,"d":"100.47"},98.4,96.4,19512000,{"v":-0.014545454545454545,"d":"-1.45%"}]
[139,"Power","NTPC",{"v":139,"d":"139.00"},{"v":140.01666666666668,"d":"140.02"},{"v":136.98333333333335,"d":"136.98"},{"v":134.96666666666667,"d":"134.97"},{"v":131.93333333333334,"d":"131.93"},{"v":142.03333333333336,"d":"142.03"},{"v":145.06666666666672,"d":"145.07"},{"v":147.08333333333337,"d":"147.08"},143.05,138,69192000,{"v":-0.017270764685831157,"d":"-1.73%"}]
[140,"Technology","OFSS",3501.65,{"v":3481.1,"d":"3481.10"},{"v":3437.5499999999997,"d":"3437.55"},3373.45,{"v":3329.8999999999996,"d":"3329.90"},{"v":3545.2,"d":"3545.20"},3588.75,3652.85,3524.65,3417,159450,{"v":-0.018467220683287166,"d":"-1.85%"}]
[141,"Oil_Gas","OIL",{"v":172.8,"d":"172.80"},{"v":174.01666666666665,"d":"174.02"},{"v":171.08333333333331,"d":"171.08"},{"v":169.36666666666667,"d":"169.37"},{"v":166.43333333333334,"d":"166.43"},{"v":175.7333333333333,"d":"175.73"},{"v":178.66666666666663,"d":"178.67"},{"v":180.38333333333327,"d":"180.38"},176.95,172.3,6097806,{"v":0.011844331641285956,"d":"1.18%"}]
[142,"Oil_Gas","ONGC",142.65,{"v":142.71666666666667,"d":"142.72"},{"v":140.93333333333334,"d":"140.93"},{"v":139.21666666666667,"d":"139.22"},{"v":137.43333333333334,"d":"137.43"},{"v":144.43333333333334,"d":"144.43"},{"v":146.2166666666667,"d":"146.22"},{"v":147.93333333333334,"d":"147.93"},144.5,141,48870000,{"v":0.014321295143212951,"d":"1.43%"}]
[143,"Banking","ORIENTBANK",{"v":80.8,"d":"80.80"},{"v":81.46666666666667,"d":"81.47"},{"v":79.18333333333334,"d":"79.18"},{"v":77.56666666666666,"d":"77.57"},{"v":75.28333333333333,"d":"75.28"},{"v":83.08333333333334,"d":"83.08"},{"v":85.36666666666667,"d":"85.37"},{"v":86.98333333333335,"d":"86.98"},83.75,79.85,11536000,{"v":-0.05014409221902017,"d":"-5.01%"}]
[144,"Textile","PAGEIND",{"v":22436.7,"d":"22436.70"},22417.95,22187.45,{"v":21938.2,"d":"21938.20"},{"v":21707.7,"d":"21707.70"},{"v":22667.2,"d":"22667.20"},{"v":22897.7,"d":"22897.70"},23146.95,22648.45,22168.7,161200,{"v":-0.06360731919837351,"d":"-6.36%"}]
[145,"Others","PCJEWELLER",{"v":70.8,"d":"70.80"},{"v":70.61666666666666,"d":"70.62"},{"v":67.43333333333332,"d":"67.43"},{"v":64.06666666666666,"d":"64.07"},{"v":60.883333333333326,"d":"60.88"},{"v":73.98333333333332,"d":"73.98"},{"v":77.16666666666666,"d":"77.17"},{"v":80.53333333333332,"d":"80.53"},73.8,67.25,12285000,{"v":-0.0171606864274571,"d":"-1.72%"}]
[146,"Pharma","PEL",2319.05,{"v":2322.116666666667,"d":"2322.12"},{"v":2292.9333333333334,"d":"2292.93"},{"v":2266.8166666666666,"d":"2266.82"},{"v":2237.633333333333,"d":"2237.63"},{"v":2348.2333333333336,"d":"2348.23"},{"v":2377.416666666667,"d":"2377.42"},{"v":2403.5333333333338,"d":"2403.53"},2351.3,2296,3734230,{"v":-0.055674354666259356,"d":"-5.57%"}]
[147,"Oil_Gas","PETRONET",{"v":222.7,"d":"222.70"},{"v":222.9333333333333,"d":"222.93"},{"v":218.91666666666663,"d":"218.92"},{"v":215.13333333333333,"d":"215.13"},{"v":211.11666666666665,"d":"211.12"},{"v":226.7166666666666,"d":"226.72"},{"v":230.73333333333332,"d":"230.73"},{"v":234.5166666666666,"d":"234.52"},226.95,219.15,12492000,{"v":-0.06949720670391062,"d":"-6.95%"}]
[148,"Finance","PFC",{"v":112.1,"d":"112.10"},{"v":112.08333333333333,"d":"112.08"},{"v":110.56666666666666,"d":"110.57"},{"v":109.03333333333333,"d":"109.03"},{"v":107.51666666666667,"d":"107.52"},{"v":113.61666666666666,"d":"113.62"},{"v":115.13333333333334,"d":"115.13"},{"v":116.66666666666666,"d":"116.67"},113.6,110.55,29592600,{"v":-1.4644351464435147E-3,"d":"-0.15%"}]
[149,"FMCG","PIDILITIND",1143.85,1137.95,1122.65,1101.45,1086.15,1159.15,{"v":1174.4499999999998,"d":"1174.45"},1195.65,1153.25,1116.75,2304000,{"v":-0.04773713577185369,"d":"-4.77%"}]
[150,"Banking","PNB",{"v":71.6,"d":"71.60"},{"v":72.1,"d":"72.10"},{"v":70.39999999999999,"d":"70.40"},{"v":69.2,"d":"69.20"},{"v":67.5,"d":"67.50"},{"v":73.29999999999998,"d":"73.30"},{"v":74.99999999999997,"d":"75.00"},{"v":76.19999999999997,"d":"76.20"},73.8,70.9,111258000,{"v":-0.12226640159045726,"d":"-12.23%"}]
[151,"Power","POWERGRID",181.55,{"v":182.1,"d":"182.10"},{"v":179.7,"d":"179.70"},177.85,175.45,183.95,{"v":186.35000000000002,"d":"186.35"},{"v":188.2,"d":"188.20"},184.5,180.25,22844000,{"v":1.7540782318891423E-3,"d":"0.18%"}]
[152,"Others","PVR",1508.85,{"v":1517.0166666666667,"d":"1517.02"},{"v":1491.3333333333333,"d":"1491.33"},{"v":1473.8166666666666,"d":"1473.82"},{"v":1448.1333333333332,"d":"1448.13"},{"v":1534.5333333333333,"d":"1534.53"},{"v":1560.2166666666667,"d":"1560.22"},{"v":1577.7333333333333,"d":"1577.73"},1542.7,1499.5,1464800,{"v":2.7314941272876261E-4,"d":"0.03%"}]
[153,"Cement","RAMCOCEM",672.55,{"v":675.0166666666667,"d":"675.02"},{"v":655.5833333333333,"d":"655.58"},{"v":638.6166666666666,"d":"638.62"},{"v":619.1833333333332,"d":"619.18"},{"v":691.9833333333333,"d":"691.98"},{"v":711.4166666666667,"d":"711.42"},{"v":728.3833333333334,"d":"728.38"},694.45,658.05,760000,{"v":-0.10377358490566038,"d":"-10.38%"}]
[154,"Others","RAYMOND",{"v":766.8,"d":"766.80"},{"v":768.6333333333333,"d":"768.63"},{"v":755.2666666666667,"d":"755.27"},{"v":743.7333333333333,"d":"743.73"},{"v":730.3666666666667,"d":"730.37"},{"v":780.1666666666666,"d":"780.17"},{"v":793.5333333333332,"d":"793.53"},{"v":805.0666666666666,"d":"805.07"},782,757.1,3948000,{"v":-0.02180376610505451,"d":"-2.18%"}]
[155,"Banking","RBLBANK",{"v":570.3,"d":"570.30"},{"v":575.6833333333333,"d":"575.68"},{"v":562.9666666666666,"d":"562.97"},{"v":555.6333333333333,"d":"555.63"},{"v":542.9166666666666,"d":"542.92"},{"v":583.0166666666665,"d":"583.02"},{"v":595.7333333333332,"d":"595.73"},{"v":603.0666666666665,"d":"603.07"},588.4,568.35,5089200,{"v":-0.008417114800093524,"d":"-0.84%"}]
[156,"Telecom","RCOM",6.55,{"v":6.483333333333333,"d":"6.48"},{"v":6.266666666666667,"d":"6.27"},{"v":5.983333333333333,"d":"5.98"},{"v":5.766666666666667,"d":"5.77"},{"v":6.766666666666667,"d":"6.77"},{"v":6.983333333333333,"d":"6.98"},{"v":7.266666666666667,"d":"7.27"},6.7,6.2,50728000,{"v":-0.1882480957562568,"d":"-18.82%"}]
[157,"Power","RECLTD",{"v":133.9,"d":"133.90"},{"v":134.56666666666666,"d":"134.57"},{"v":132.03333333333333,"d":"132.03"},{"v":130.16666666666666,"d":"130.17"},{"v":127.63333333333333,"d":"127.63"},{"v":136.43333333333334,"d":"136.43"},{"v":138.96666666666664,"d":"138.97"},{"v":140.83333333333334,"d":"140.83"},137.1,132.7,39048000,{"v":0.11629502572898799,"d":"11.63%"}]
[158,"Finance","RELCAPITAL",169.65,{"v":170.51666666666668,"d":"170.52"},{"v":165.83333333333337,"d":"165.83"},{"v":162.01666666666668,"d":"162.02"},{"v":157.33333333333337,"d":"157.33"},{"v":174.33333333333337,"d":"174.33"},{"v":179.0166666666667,"d":"179.02"},{"v":182.83333333333337,"d":"182.83"},175.2,166.7,7893000,{"v":-0.09912686183872625,"d":"-9.91%"}]
[159,"Oil_Gas","RELIANCE",{"v":1223.4,"d":"1223.40"},{"v":1225.8833333333334,"d":"1225.88"},{"v":1206.3666666666668,"d":"1206.37"},{"v":1189.3333333333333,"d":"1189.33"},{"v":1169.8166666666666,"d":"1169.82"},{"v":1242.916666666667,"d":"1242.92"},{"v":1262.4333333333338,"d":"1262.43"},{"v":1279.4666666666672,"d":"1279.47"},1245.4,1208.85,53283000,{"v":-0.014445841965078426,"d":"-1.44%"}]
[160,"Power","RELINFRA",128.05,{"v":130.41666666666669,"d":"130.42"},{"v":124.68333333333337,"d":"124.68"},{"v":121.31666666666668,"d":"121.32"},{"v":115.58333333333336,"d":"115.58"},{"v":133.78333333333336,"d":"133.78"},{"v":139.5166666666667,"d":"139.52"},{"v":142.88333333333338,"d":"142.88"},136.15,127.05,10670400,{"v":3.3003300330033004E-3,"d":"0.33%"}]
[161,"Others","REPCOHOME",331.15,{"v":328.93333333333334,"d":"328.93"},{"v":319.8666666666667,"d":"319.87"},{"v":308.5833333333333,"d":"308.58"},{"v":299.51666666666665,"d":"299.52"},{"v":340.2166666666667,"d":"340.22"},{"v":349.2833333333334,"d":"349.28"},{"v":360.5666666666667,"d":"360.57"},338,317.65,1167100,{"v":-0.07011393514460999,"d":"-7.01%"}]
[162,"Power","RPOWER",10.45,{"v":10.666666666666666,"d":"10.67"},{"v":10.183333333333332,"d":"10.18"},{"v":9.916666666666666,"d":"9.92"},{"v":9.433333333333332,"d":"9.43"},{"v":10.933333333333332,"d":"10.93"},{"v":11.416666666666666,"d":"11.42"},{"v":11.683333333333332,"d":"11.68"},11.15,10.4,70800000,{"v":-0.021667035153659076,"d":"-2.17%"}]
[163,"Metals","SAIL",{"v":48.7,"d":"48.70"},{"v":48.93333333333334,"d":"48.93"},{"v":48.01666666666667,"d":"48.02"},{"v":47.333333333333336,"d":"47.33"},{"v":46.41666666666667,"d":"46.42"},{"v":49.616666666666674,"d":"49.62"},{"v":50.53333333333333,"d":"50.53"},{"v":51.216666666666676,"d":"51.22"},49.85,48.25,91116000,{"v":-0.0998221695317131,"d":"-9.98%"}]
[164,"Banking","SBIN",{"v":267.6,"d":"267.60"},{"v":269,"d":"269.00"},{"v":265.1,"d":"265.10"},{"v":262.6,"d":"262.60"},{"v":258.70000000000005,"d":"258.70"},{"v":271.5,"d":"271.50"},{"v":275.4,"d":"275.40"},{"v":277.9,"d":"277.90"},272.9,266.5,78489000,{"v":-0.04507628294036061,"d":"-4.51%"}]
[165,"Cement","SHREECEM",16735.35,{"v":16816.649999999998,"d":"16816.65"},{"v":16483.699999999997,"d":"16483.70"},16232.05,{"v":15899.099999999999,"d":"15899.10"},{"v":17068.299999999996,"d":"17068.30"},17401.25,{"v":17652.899999999994,"d":"17652.90"},17149.6,16565,95450,{"v":0.026344086021505377,"d":"2.63%"}]
[166,"Capital_Goods","SIEMENS",978.95,{"v":987.1833333333334,"d":"987.18"},{"v":967.3666666666668,"d":"967.37"},{"v":955.7833333333334,"d":"955.78"},{"v":935.9666666666668,"d":"935.97"},{"v":998.7666666666668,"d":"998.77"},{"v":1018.5833333333334,"d":"1018.58"},{"v":1030.1666666666667,"d":"1030.17"},1007,975.6,1731950,{"v":-0.04081632653061224,"d":"-4.08%"}]
[167,"Banking","SOUTHBANK",{"v":13.2,"d":"13.20"},{"v":13.316666666666665,"d":"13.32"},{"v":13.03333333333333,"d":"13.03"},{"v":12.866666666666665,"d":"12.87"},{"v":12.58333333333333,"d":"12.58"},{"v":13.483333333333329,"d":"13.48"},{"v":13.766666666666664,"d":"13.77"},{"v":13.933333333333328,"d":"13.93"},13.6,13.15,170013330,{"v":0.03552684699232943,"d":"3.55%"}]
[168,"Others","SREINFRA",{"v":27.4,"d":"27.40"},{"v":27.3,"d":"27.30"},{"v":26.6,"d":"26.60"},{"v":25.8,"d":"25.80"},{"v":25.1,"d":"25.10"},{"v":28.1,"d":"28.10"},{"v":28.799999999999997,"d":"28.80"},{"v":29.6,"d":"29.60"},28,26.5,4692000,{"v":-0.20366598778004075,"d":"-20.37%"}]
[169,"Textile","SRF",{"v":2247.4,"d":"2247.40"},{"v":2243.8333333333335,"d":"2243.83"},{"v":2226.666666666667,"d":"2226.67"},{"v":2205.9333333333334,"d":"2205.93"},{"v":2188.766666666667,"d":"2188.77"},{"v":2264.566666666667,"d":"2264.57"},{"v":2281.733333333334,"d":"2281.73"},{"v":2302.466666666667,"d":"2302.47"},2261,2223.1,762500,{"v":-0.08737283064033513,"d":"-8.74%"}]
[170,"Finance","SRTRANSFIN",{"v":1128.7,"d":"1128.70"},{"v":1135,"d":"1135.00"},1116.65,{"v":1104.6000000000001,"d":"1104.60"},{"v":1086.2500000000002,"d":"1086.25"},1147.05,{"v":1165.3999999999999,"d":"1165.40"},{"v":1177.4499999999998,"d":"1177.45"},1153.35,1122.95,4240800,{"v":-0.03810560696788242,"d":"-3.81%"}]
[171,"Pharma","STAR",{"v":415,"d":"415.00"},{"v":415.73333333333335,"d":"415.73"},{"v":406.9666666666667,"d":"406.97"},{"v":398.93333333333334,"d":"398.93"},{"v":390.1666666666667,"d":"390.17"},{"v":423.7666666666667,"d":"423.77"},{"v":432.53333333333336,"d":"432.53"},{"v":440.5666666666667,"d":"440.57"},424.5,407.7,4225100,{"v":-0.03540934203917629,"d":"-3.54%"}]
[172,"Pharma","SUNPHARMA",441.75,{"v":443.06666666666666,"d":"443.07"},{"v":434.23333333333335,"d":"434.23"},{"v":426.7166666666667,"d":"426.72"},{"v":417.8833333333334,"d":"417.88"},{"v":450.5833333333333,"d":"450.58"},{"v":459.4166666666667,"d":"459.42"},{"v":466.9333333333333,"d":"466.93"},451.9,435.55,53368700,{"v":-0.023822458300637814,"d":"-2.38%"}]
[173,"Media","SUNTV",{"v":595.1,"d":"595.10"},{"v":601.3333333333334,"d":"601.33"},{"v":585.4666666666667,"d":"585.47"},{"v":575.8333333333334,"d":"575.83"},{"v":559.9666666666667,"d":"559.97"},{"v":610.9666666666667,"d":"610.97"},{"v":626.8333333333333,"d":"626.83"},{"v":636.4666666666667,"d":"636.47"},617.2,591.7,6827000,{"v":-0.015998846929950995,"d":"-1.60%"}]
[174,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.666666666666667,"d":"5.67"},{"v":5.233333333333334,"d":"5.23"},{"v":4.966666666666668,"d":"4.97"},{"v":4.533333333333335,"d":"4.53"},{"v":5.933333333333334,"d":"5.93"},{"v":6.366666666666665,"d":"6.37"},{"v":6.633333333333333,"d":"6.63"},6.1,5.4,281504000,{"v":0.03637381085618355,"d":"3.64%"}]
[175,"Banking","SYNDIBANK",{"v":33.1,"d":"33.10"},{"v":33.199999999999996,"d":"33.20"},{"v":32.49999999999999,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":31.199999999999996,"d":"31.20"},{"v":33.79999999999999,"d":"33.80"},{"v":34.49999999999999,"d":"34.50"},{"v":35.09999999999999,"d":"35.10"},33.9,32.6,24195000,{"v":-0.03873659117997616,"d":"-3.87%"}]
[176,"Fertilisers","TATACHEM",557.15,{"v":557.5166666666667,"d":"557.52"},{"v":550.4333333333333,"d":"550.43"},{"v":543.7166666666666,"d":"543.72"},{"v":536.6333333333332,"d":"536.63"},{"v":564.2333333333333,"d":"564.23"},{"v":571.3166666666668,"d":"571.32"},{"v":578.0333333333334,"d":"578.03"},564.6,550.8,3064500,{"v":-0.025286259541984733,"d":"-2.53%"}]
[177,"Telecom","TATACOMM",582.95,{"v":580.9166666666667,"d":"580.92"},{"v":573.2333333333335,"d":"573.23"},{"v":563.5166666666668,"d":"563.52"},{"v":555.8333333333335,"d":"555.83"},{"v":590.6333333333334,"d":"590.63"},{"v":598.3166666666668,"d":"598.32"},{"v":608.0333333333334,"d":"608.03"},588.6,571.2,2957000,{"v":-0.02344782034346103,"d":"-2.34%"}]
[178,"Technology","TATAELXSI",883.15,{"v":887.5500000000001,"d":"887.55"},{"v":873.1000000000001,"d":"873.10"},{"v":863.0500000000001,"d":"863.05"},{"v":848.6000000000001,"d":"848.60"},{"v":897.6000000000001,"d":"897.60"},{"v":912.0500000000002,"d":"912.05"},{"v":922.1000000000001,"d":"922.10"},902,877.5,1454800,{"v":-0.06407617086978899,"d":"-6.41%"}]
[179,"FMCG","TATAGLOBAL",192.55,{"v":192.26666666666665,"d":"192.27"},{"v":189.7833333333333,"d":"189.78"},{"v":187.01666666666665,"d":"187.02"},{"v":184.5333333333333,"d":"184.53"},{"v":195.0333333333333,"d":"195.03"},{"v":197.51666666666665,"d":"197.52"},{"v":200.2833333333333,"d":"200.28"},194.75,189.5,9888750,{"v":-0.0282998010170241,"d":"-2.83%"}]
[180,"Automobile","TATAMOTORS",{"v":177.4,"d":"177.40"},{"v":179.85000000000002,"d":"179.85"},{"v":173.90000000000003,"d":"173.90"},{"v":170.4,"d":"170.40"},{"v":164.45000000000002,"d":"164.45"},{"v":183.35000000000005,"d":"183.35"},{"v":189.30000000000004,"d":"189.30"},{"v":192.80000000000007,"d":"192.80"},185.8,176.35,56110000,{"v":-0.01058014459530947,"d":"-1.06%"}]
[181,"Automobile","TATAMTRDVR",88.35,{"v":89.34999999999998,"d":"89.35"},{"v":86.64999999999996,"d":"86.65"},{"v":84.94999999999999,"d":"84.95"},{"v":82.24999999999997,"d":"82.25"},{"v":91.04999999999995,"d":"91.05"},{"v":93.74999999999997,"d":"93.75"},{"v":95.44999999999995,"d":"95.45"},92.05,87.65,33717400,{"v":-0.007938282647584973,"d":"-0.79%"}]
[182,"Power","TATAPOWER",{"v":65.6,"d":"65.60"},{"v":66.26666666666667,"d":"66.27"},{"v":64.48333333333333,"d":"64.48"},{"v":63.366666666666674,"d":"63.37"},{"v":61.58333333333334,"d":"61.58"},{"v":67.38333333333333,"d":"67.38"},{"v":69.16666666666666,"d":"69.17"},{"v":70.28333333333332,"d":"70.28"},68.05,65.15,55044000,{"v":-0.01908580593424218,"d":"-1.91%"}]
[183,"Metals","TATASTEEL",{"v":506.1,"d":"506.10"},{"v":505.5833333333333,"d":"505.58"},{"v":499.21666666666664,"d":"499.22"},{"v":492.3333333333333,"d":"492.33"},{"v":485.96666666666664,"d":"485.97"},{"v":512.4666666666667,"d":"512.47"},{"v":518.8333333333333,"d":"518.83"},{"v":525.7166666666667,"d":"525.72"},511.95,498.7,35048013,{"v":-0.023125831731480112,"d":"-2.31%"}]
[184,"Technology","TCS",2058.05,{"v":2049.7833333333333,"d":"2049.78"},{"v":2025.8666666666668,"d":"2025.87"},{"v":1993.6833333333334,"d":"1993.68"},{"v":1969.7666666666669,"d":"1969.77"},{"v":2081.9666666666667,"d":"2081.97"},{"v":2105.8833333333337,"d":"2105.88"},{"v":2138.0666666666666,"d":"2138.07"},2073.7,2017.6,14686000,{"v":2.0127588441988197E-3,"d":"0.20%"}]
[185,"Technology","TECHM",825.35,{"v":828.0666666666666,"d":"828.07"},{"v":818.1333333333332,"d":"818.13"},{"v":810.9166666666666,"d":"810.92"},{"v":800.9833333333332,"d":"800.98"},{"v":835.2833333333332,"d":"835.28"},{"v":845.2166666666666,"d":"845.22"},{"v":852.4333333333332,"d":"852.43"},838,820.85,15154800,{"v":-0.04686792452830189,"d":"-4.69%"}]
[186,"FMCG","TITAN",1018.15,{"v":1027.6499999999999,"d":"1027.65"},{"v":1006.4999999999998,"d":"1006.50"},{"v":994.8499999999999,"d":"994.85"},{"v":973.6999999999998,"d":"973.70"},{"v":1039.2999999999997,"d":"1039.30"},{"v":1060.4499999999998,"d":"1060.45"},{"v":1072.0999999999997,"d":"1072.10"},1048.8,1016,13143000,{"v":0.006201194304088195,"d":"0.62%"}]
[187,"Pharma","TORNTPHARM",1814.65,{"v":1816.3166666666668,"d":"1816.32"},{"v":1791.2333333333336,"d":"1791.23"},{"v":1767.8166666666668,"d":"1767.82"},{"v":1742.7333333333336,"d":"1742.73"},{"v":1839.7333333333336,"d":"1839.73"},{"v":1864.816666666667,"d":"1864.82"},{"v":1888.2333333333336,"d":"1888.23"},1841.4,1792.9,489000,{"v":-0.010121457489878543,"d":"-1.01%"}]
[188,"Power","TORNTPOWER",242.95,{"v":242.6,"d":"242.60"},237.75,232.55,{"v":227.70000000000002,"d":"227.70"},{"v":247.79999999999998,"d":"247.80"},{"v":252.64999999999995,"d":"252.65"},{"v":257.84999999999997,"d":"257.85"},247.45,237.4,1641000,{"v":-9.057971014492754E-3,"d":"-0.91%"}]
[189,"Media","TV18BRDCST",{"v":33.4,"d":"33.40"},{"v":33.51666666666667,"d":"33.52"},{"v":32.783333333333346,"d":"32.78"},{"v":32.16666666666667,"d":"32.17"},{"v":31.433333333333344,"d":"31.43"},{"v":34.13333333333335,"d":"34.13"},{"v":34.86666666666668,"d":"34.87"},{"v":35.48333333333335,"d":"35.48"},34.25,32.9,57525000,{"v":-0.21221292504895853,"d":"-21.22%"}]
[190,"Automobile","TVSMOTOR",457.95,461.05,{"v":451.40000000000003,"d":"451.40"},444.85,{"v":435.20000000000005,"d":"435.20"},{"v":467.6,"d":"467.60"},477.25,{"v":483.8,"d":"483.80"},470.7,454.5,7276000,{"v":-0.09367214748380667,"d":"-9.37%"}]
[191,"FMCG","UBL",1334.25,{"v":1340.1000000000001,"d":"1340.10"},{"v":1320.1500000000003,"d":"1320.15"},{"v":1306.0500000000002,"d":"1306.05"},{"v":1286.1000000000004,"d":"1286.10"},{"v":1354.2000000000003,"d":"1354.20"},1374.15,{"v":1388.2500000000002,"d":"1388.25"},1360.05,1326,2913400,{"v":-0.011636190928520541,"d":"-1.16%"}]
[192,"Finance","UJJIVAN",{"v":275.3,"d":"275.30"},{"v":278.0166666666667,"d":"278.02"},{"v":270.6833333333334,"d":"270.68"},{"v":266.06666666666666,"d":"266.07"},{"v":258.73333333333335,"d":"258.73"},{"v":282.63333333333344,"d":"282.63"},{"v":289.9666666666668,"d":"289.97"},{"v":294.5833333333335,"d":"294.58"},285.35,273.4,4227200,{"v":-0.11727363848980955,"d":"-11.73%"}]
[193,"Cement","ULTRACEMCO",3875.75,{"v":3858.933333333333,"d":"3858.93"},{"v":3818.166666666666,"d":"3818.17"},{"v":3760.583333333333,"d":"3760.58"},{"v":3719.816666666666,"d":"3719.82"},{"v":3916.516666666666,"d":"3916.52"},{"v":3957.2833333333333,"d":"3957.28"},{"v":4014.866666666666,"d":"4014.87"},3899.7,3801.35,2255400,{"v":0.13817117480823576,"d":"13.82%"}]
[194,"Banking","UNIONBANK",{"v":70.2,"d":"70.20"},70.35,{"v":68.69999999999999,"d":"68.70"},{"v":67.19999999999999,"d":"67.20"},{"v":65.54999999999998,"d":"65.55"},71.85,{"v":73.5,"d":"73.50"},{"v":75,"d":"75.00"},72,68.85,31486000,{"v":-0.0654477456887596,"d":"-6.54%"}]
[195,"Fertilisers","UPL",{"v":868.9,"d":"868.90"},{"v":865.4833333333332,"d":"865.48"},{"v":860.0166666666664,"d":"860.02"},{"v":851.1333333333332,"d":"851.13"},{"v":845.6666666666664,"d":"845.67"},{"v":874.3666666666664,"d":"874.37"},{"v":879.8333333333334,"d":"879.83"},{"v":888.7166666666665,"d":"888.72"},870.95,856.6,15994800,{"v":0.012764987462958741,"d":"1.28%"}]
[196,"Metals","VEDL",{"v":164.7,"d":"164.70"},{"v":166.51666666666665,"d":"166.52"},{"v":161.58333333333331,"d":"161.58"},{"v":158.46666666666667,"d":"158.47"},{"v":153.53333333333333,"d":"153.53"},{"v":169.6333333333333,"d":"169.63"},{"v":174.56666666666663,"d":"174.57"},{"v":177.68333333333328,"d":"177.68"},171.45,163.4,55206900,{"v":0.02919989709287368,"d":"2.92%"}]
[197,"Others","VGUARD",{"v":197.2,"d":"197.20"},{"v":197.04999999999998,"d":"197.05"},{"v":193.84999999999997,"d":"193.85"},{"v":190.49999999999997,"d":"190.50"},{"v":187.29999999999995,"d":"187.30"},{"v":200.39999999999998,"d":"200.40"},{"v":203.59999999999997,"d":"203.60"},206.95,200.25,193.7,3288000,{"v":-0.21151079136690648,"d":"-21.15%"}]
[198,"Capital_Goods","VOLTAS",{"v":543.4,"d":"543.40"},{"v":546.5833333333334,"d":"546.58"},{"v":534.9666666666667,"d":"534.97"},{"v":526.5333333333333,"d":"526.53"},{"v":514.9166666666666,"d":"514.92"},{"v":555.0166666666668,"d":"555.02"},{"v":566.6333333333333,"d":"566.63"},{"v":575.0666666666668,"d":"575.07"},558.2,538.15,6460000,{"v":-0.08121177641871712,"d":"-8.12%"}]
[199,"Technology","WIPRO",374.65,{"v":377.09999999999997,"d":"377.10"},{"v":370.44999999999993,"d":"370.45"},{"v":366.24999999999994,"d":"366.25"},{"v":359.5999999999999,"d":"359.60"},{"v":381.29999999999995,"d":"381.30"},{"v":387.94999999999993,"d":"387.95"},392.15,383.75,372.9,29688000,{"v":-0.10756799653704639,"d":"-10.76%"}]
[200,"Pharma","WOCKPHARMA",395.45,{"v":396.9666666666667,"d":"396.97"},{"v":389.2333333333334,"d":"389.23"},{"v":383.0166666666667,"d":"383.02"},{"v":375.2833333333334,"d":"375.28"},{"v":403.1833333333334,"d":"403.18"},{"v":410.91666666666674,"d":"410.92"},{"v":417.1333333333334,"d":"417.13"},404.7,390.75,4022100,{"v":-0.004898686261411712,"d":"-0.49%"}]
[201,"Banking","YESBANK",{"v":228.3,"d":"228.30"},{"v":229.70000000000002,"d":"229.70"},{"v":222.25000000000003,"d":"222.25"},{"v":216.20000000000002,"d":"216.20"},{"v":208.75000000000003,"d":"208.75"},{"v":235.75000000000003,"d":"235.75"},{"v":243.20000000000002,"d":"243.20"},{"v":249.25000000000003,"d":"249.25"},237.15,223.65,128262750,{"v":-0.0716529449018366,"d":"-7.17%"}]
[202,"Media","ZEEL",{"v":464,"d":"464.00"},{"v":465.84999999999997,"d":"465.85"},{"v":452.69999999999993,"d":"452.70"},{"v":441.4,"d":"441.40"},{"v":428.24999999999994,"d":"428.25"},{"v":477.1499999999999,"d":"477.15"},{"v":490.2999999999999,"d":"490.30"},{"v":501.5999999999999,"d":"501.60"},479,454.55,20983300,{"v":-0.05409048288795124,"d":"-5.41%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10806.65,{"v":10832.516666666666,"d":"10832.52"},{"v":10725.333333333332,"d":"10725.33"},{"v":10644.016666666666,"d":"10644.02"},{"v":10536.833333333332,"d":"10536.83"},{"v":10913.833333333332,"d":"10913.83"},{"v":11021.016666666666,"d":"11021.02"},{"v":11102.333333333332,"d":"11102.33"},10939.7,10751.2]
[2,"Nifty Bank",26799.3,{"v":26902.716666666664,"d":"26902.72"},{"v":26615.983333333326,"d":"26615.98"},{"v":26432.666666666664,"d":"26432.67"},{"v":26145.933333333327,"d":"26145.93"},{"v":27086.033333333326,"d":"27086.03"},{"v":27372.766666666663,"d":"27372.77"},{"v":27556.083333333325,"d":"27556.08"},27189.45,26719.4]
[3,"Nifty CPSE",2015.05,{"v":2022.4333333333332,"d":"2022.43"},{"v":2001.2166666666662,"d":"2001.22"},{"v":1987.383333333333,"d":"1987.38"},{"v":1966.166666666666,"d":"1966.17"},{"v":2036.2666666666664,"d":"2036.27"},{"v":2057.483333333333,"d":"2057.48"},{"v":2071.3166666666666,"d":"2071.32"},2043.65,2008.6]
[4,"Nifty Infra",2900.05,{"v":2911.1,"d":"2911.10"},2879.45,2858.85,{"v":2827.2,"d":"2827.20"},{"v":2931.7,"d":"2931.70"},{"v":2963.3500000000004,"d":"2963.35"},2983.95,2942.75,2890.5]
[5,"Nifty IT",15902.1,{"v":15904.483333333332,"d":"15904.48"},{"v":15801.316666666664,"d":"15801.32"},{"v":15700.533333333333,"d":"15700.53"},{"v":15597.366666666665,"d":"15597.37"},{"v":16005.266666666663,"d":"16005.27"},{"v":16108.43333333333,"d":"16108.43"},{"v":16209.216666666662,"d":"16209.22"},16007.65,15803.7]
[6,"Nifty PSE",3188.25,{"v":3196.883333333333,"d":"3196.88"},{"v":3167.5666666666666,"d":"3167.57"},{"v":3146.883333333333,"d":"3146.88"},{"v":3117.5666666666666,"d":"3117.57"},{"v":3217.5666666666666,"d":"3217.57"},{"v":3246.883333333333,"d":"3246.88"},{"v":3267.5666666666666,"d":"3267.57"},3226.2,3176.2]
[7,"Nifty Midcap 50",4583.05,{"v":4596.1,"d":"4596.10"},4538.35,4493.65,{"v":4435.9,"d":"4435.90"},{"v":4640.800000000001,"d":"4640.80"},{"v":4698.550000000001,"d":"4698.55"},{"v":4743.250000000002,"d":"4743.25"},4653.85,4551.4]
[8,"ABB",1225.05,{"v":1230.0166666666667,"d":"1230.02"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1205.0166666666667,"d":"1205.02"},{"v":1190.0333333333333,"d":"1190.03"},{"v":1240.0333333333333,"d":"1240.03"},{"v":1255.0166666666664,"d":"1255.02"},{"v":1265.0333333333333,"d":"1265.03"},1245,1220,2.02726]
[9,"ACC",1425.15,{"v":1424.2,"d":"1424.20"},{"v":1391.1000000000001,"d":"1391.10"},{"v":1357.0500000000002,"d":"1357.05"},{"v":1323.9500000000003,"d":"1323.95"},1458.25,1491.35,{"v":1525.3999999999999,"d":"1525.40"},1457.3,1390.15,15.76764]
[10,"AIAENG",1720,{"v":1721.1166666666668,"d":"1721.12"},{"v":1698.2833333333335,"d":"1698.28"},{"v":1676.5666666666668,"d":"1676.57"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1742.8333333333335,"d":"1742.83"},{"v":1765.6666666666665,"d":"1765.67"},{"v":1787.3833333333334,"d":"1787.38"},1743.95,1699.4,0.31115]
[11,"AUBANK",569.95,{"v":572.4499999999999,"d":"572.45"},{"v":562.8999999999999,"d":"562.90"},{"v":555.8499999999999,"d":"555.85"},{"v":546.2999999999998,"d":"546.30"},{"v":579.4999999999999,"d":"579.50"},{"v":589.0499999999998,"d":"589.05"},{"v":596.0999999999999,"d":"596.10"},582,565.4,0.76535]
[12,"ADANIENT",132.25,{"v":132.70000000000002,"d":"132.70"},{"v":129.10000000000002,"d":"129.10"},{"v":125.95000000000002,"d":"125.95"},{"v":122.35000000000002,"d":"122.35"},{"v":135.85000000000002,"d":"135.85"},139.45,{"v":142.60000000000002,"d":"142.60"},136.3,129.55,58.75292]
[13,"ADANIPORTS",325.25,{"v":326.71666666666664,"d":"326.72"},{"v":321.13333333333327,"d":"321.13"},{"v":317.01666666666665,"d":"317.02"},{"v":311.4333333333333,"d":"311.43"},{"v":330.83333333333326,"d":"330.83"},{"v":336.41666666666663,"d":"336.42"},{"v":340.53333333333325,"d":"340.53"},332.3,322.6,57.38757]
[14,"ADANIPOWER",47.75,{"v":48.06666666666666,"d":"48.07"},{"v":46.18333333333332,"d":"46.18"},{"v":44.61666666666666,"d":"44.62"},{"v":42.73333333333332,"d":"42.73"},{"v":49.633333333333326,"d":"49.63"},{"v":51.516666666666666,"d":"51.52"},{"v":53.08333333333333,"d":"53.08"},49.95,46.5,393.2808]
[15,"ABFRL",225.55,{"v":223.33333333333334,"d":"223.33"},{"v":219.66666666666669,"d":"219.67"},{"v":213.78333333333333,"d":"213.78"},{"v":210.11666666666667,"d":"210.12"},{"v":229.2166666666667,"d":"229.22"},{"v":232.88333333333338,"d":"232.88"},{"v":238.7666666666667,"d":"238.77"},227,217.45,14.50265]
[16,"AJANTPHARM",996.45,{"v":1000.4833333333332,"d":"1000.48"},{"v":981.9666666666665,"d":"981.97"},{"v":967.4833333333332,"d":"967.48"},{"v":948.9666666666665,"d":"948.97"},{"v":1014.9666666666665,"d":"1014.97"},{"v":1033.4833333333331,"d":"1033.48"},{"v":1047.9666666666665,"d":"1047.97"},1019,986,5.84323]
[17,"ALKEM",1758.8,{"v":1768.8166666666668,"d":"1768.82"},{"v":1737.6333333333337,"d":"1737.63"},{"v":1716.466666666667,"d":"1716.47"},{"v":1685.2833333333338,"d":"1685.28"},{"v":1789.9833333333336,"d":"1789.98"},{"v":1821.1666666666665,"d":"1821.17"},{"v":1842.3333333333335,"d":"1842.33"},1800,1747.65,0.24921]
[18,"AMARAJABAT",721.35,{"v":724.9333333333334,"d":"724.93"},{"v":711.9166666666667,"d":"711.92"},{"v":702.4833333333333,"d":"702.48"},{"v":689.4666666666667,"d":"689.47"},{"v":734.3666666666668,"d":"734.37"},{"v":747.3833333333334,"d":"747.38"},{"v":756.8166666666668,"d":"756.82"},737.95,715.5,4.84403]
[19,"AMBUJACEM",213.95,{"v":214.13333333333333,"d":"214.13"},{"v":208.96666666666664,"d":"208.97"},{"v":203.98333333333332,"d":"203.98"},{"v":198.81666666666663,"d":"198.82"},{"v":219.11666666666665,"d":"219.12"},{"v":224.28333333333333,"d":"224.28"},{"v":229.26666666666665,"d":"229.27"},219.3,209.15,23.25569]
[20,"APOLLOHOSP",1149.3,{"v":1156.6333333333332,"d":"1156.63"},{"v":1133.3666666666663,"d":"1133.37"},{"v":1117.4333333333332,"d":"1117.43"},{"v":1094.1666666666663,"d":"1094.17"},{"v":1172.5666666666664,"d":"1172.57"},{"v":1195.8333333333333,"d":"1195.83"},{"v":1211.7666666666664,"d":"1211.77"},1179.9,1140.7,10.37445]
[21,"APOLLOTYRE",213.85,{"v":213.66666666666666,"d":"213.67"},{"v":210.83333333333331,"d":"210.83"},{"v":207.81666666666666,"d":"207.82"},{"v":204.98333333333332,"d":"204.98"},{"v":216.6833333333333,"d":"216.68"},{"v":219.51666666666662,"d":"219.52"},{"v":222.5333333333333,"d":"222.53"},216.5,210.65,25.32635]
[22,"ARVIND",75.85,{"v":76.3,"d":"76.30"},{"v":74.44999999999999,"d":"74.45"},73.05,{"v":71.19999999999999,"d":"71.20"},{"v":77.69999999999999,"d":"77.70"},{"v":79.54999999999998,"d":"79.55"},{"v":80.94999999999999,"d":"80.95"},78.15,74.9,33.01938]
[23,"ASHOKLEY",84.85,{"v":84.3,"d":"84.30"},{"v":82.89999999999999,"d":"82.90"},{"v":80.94999999999999,"d":"80.95"},{"v":79.54999999999998,"d":"79.55"},86.25,87.65,{"v":89.60000000000001,"d":"89.60"},85.7,82.35,374.70474]
[24,"ASIANPAINT",1405.7,{"v":1410.5166666666667,"d":"1410.52"},{"v":1390.1833333333334,"d":"1390.18"},{"v":1374.6666666666667,"d":"1374.67"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1426.0333333333333,"d":"1426.03"},{"v":1446.3666666666668,"d":"1446.37"},{"v":1461.8833333333332,"d":"1461.88"},1430.85,1395,14.62017]
[25,"AUROPHARMA",719.45,{"v":721.6833333333334,"d":"721.68"},{"v":712.7666666666668,"d":"712.77"},{"v":706.0833333333334,"d":"706.08"},{"v":697.1666666666667,"d":"697.17"},{"v":728.3666666666668,"d":"728.37"},{"v":737.2833333333333,"d":"737.28"},{"v":743.9666666666668,"d":"743.97"},730.6,715,18.95988]
[26,"DMART",1450.15,{"v":1458.3333333333333,"d":"1458.33"},{"v":1431.8166666666666,"d":"1431.82"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1476.6666666666665,"d":"1476.67"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1521.5166666666664,"d":"1521.52"},1484.85,1440,3.27378]
[27,"AXISBANK",718.2,{"v":719.6833333333334,"d":"719.68"},{"v":711.5666666666668,"d":"711.57"},{"v":704.9333333333334,"d":"704.93"},{"v":696.8166666666668,"d":"696.82"},{"v":726.3166666666668,"d":"726.32"},{"v":734.4333333333334,"d":"734.43"},{"v":741.0666666666668,"d":"741.07"},727.8,713.05,132.84424]
[28,"BAJAJ-AUTO",2914.7,{"v":2908.566666666667,"d":"2908.57"},{"v":2876.133333333334,"d":"2876.13"},{"v":2837.566666666667,"d":"2837.57"},{"v":2805.133333333334,"d":"2805.13"},{"v":2947.133333333334,"d":"2947.13"},{"v":2979.5666666666675,"d":"2979.57"},{"v":3018.133333333334,"d":"3018.13"},2941,2870,8.61033]
[29,"BAJFINANCE",2642,{"v":2654.5499999999997,"d":"2654.55"},{"v":2612.4499999999994,"d":"2612.45"},{"v":2582.8999999999996,"d":"2582.90"},{"v":2540.7999999999993,"d":"2540.80"},{"v":2684.0999999999995,"d":"2684.10"},{"v":2726.2,"d":"2726.20"},{"v":2755.7499999999995,"d":"2755.75"},2696.65,2625,11.47839]
[30,"BAJAJFINSV",6419.85,{"v":6436.533333333333,"d":"6436.53"},{"v":6363.366666666666,"d":"6363.37"},{"v":6306.883333333333,"d":"6306.88"},{"v":6233.716666666666,"d":"6233.72"},{"v":6493.0166666666655,"d":"6493.02"},{"v":6566.183333333333,"d":"6566.18"},{"v":6622.666666666665,"d":"6622.67"},6509.7,6380.05,2.98539]
[31,"BALKRISIND",896.8,{"v":894.7666666666668,"d":"894.77"},{"v":884.5333333333335,"d":"884.53"},{"v":872.2666666666668,"d":"872.27"},{"v":862.0333333333335,"d":"862.03"},{"v":907.0333333333335,"d":"907.03"},{"v":917.2666666666669,"d":"917.27"},{"v":929.5333333333335,"d":"929.53"},905,882.5,10.12508]
[32,"BANKBARODA",101,{"v":101.63333333333333,"d":"101.63"},{"v":99.66666666666666,"d":"99.67"},{"v":98.33333333333333,"d":"98.33"},{"v":96.36666666666666,"d":"96.37"},{"v":102.96666666666665,"d":"102.97"},{"v":104.93333333333332,"d":"104.93"},{"v":106.26666666666665,"d":"106.27"},103.6,100.3,116.98]
[33,"BANKINDIA",81.65,{"v":82.08333333333333,"d":"82.08"},{"v":80.06666666666666,"d":"80.07"},{"v":78.48333333333333,"d":"78.48"},{"v":76.46666666666667,"d":"76.47"},{"v":83.66666666666666,"d":"83.67"},{"v":85.68333333333334,"d":"85.68"},{"v":87.26666666666665,"d":"87.27"},84.1,80.5,100.63668]
[34,"BATAINDIA",1297.45,{"v":1302.8333333333333,"d":"1302.83"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1271.8833333333332,"d":"1271.88"},{"v":1253.7166666666665,"d":"1253.72"},{"v":1315.6166666666666,"d":"1315.62"},{"v":1333.783333333333,"d":"1333.78"},{"v":1346.5666666666666,"d":"1346.57"},1321,1290.05,7.6476]
[35,"BERGEPAINT",299.5,299.35,{"v":295.25000000000006,"d":"295.25"},{"v":291.00000000000006,"d":"291.00"},{"v":286.9000000000001,"d":"286.90"},{"v":303.6,"d":"303.60"},{"v":307.69999999999993,"d":"307.70"},311.95,303.45,295.1,10.00338]
[36,"BEL",80.65,{"v":81.03333333333335,"d":"81.03"},{"v":79.31666666666669,"d":"79.32"},{"v":77.98333333333335,"d":"77.98"},{"v":76.2666666666667,"d":"76.27"},{"v":82.36666666666669,"d":"82.37"},{"v":84.08333333333336,"d":"84.08"},{"v":85.41666666666669,"d":"85.42"},82.75,79.7,142.78303]
[37,"BHARATFIN",927.4,{"v":926.9,"d":"926.90"},{"v":914.8,"d":"914.80"},{"v":902.1999999999999,"d":"902.20"},{"v":890.0999999999999,"d":"890.10"},{"v":939.5,"d":"939.50"},{"v":951.6000000000001,"d":"951.60"},{"v":964.2,"d":"964.20"},939,914.3,4.35954]
[38,"BHARATFORG",511.2,{"v":511.4666666666667,"d":"511.47"},{"v":505.9333333333334,"d":"505.93"},{"v":500.6666666666667,"d":"500.67"},{"v":495.1333333333334,"d":"495.13"},{"v":516.7333333333333,"d":"516.73"},{"v":522.2666666666667,"d":"522.27"},{"v":527.5333333333334,"d":"527.53"},517,506.2,19.30334]
[39,"BHEL",64.95,{"v":65.18333333333332,"d":"65.18"},{"v":64.36666666666665,"d":"64.37"},{"v":63.78333333333332,"d":"63.78"},{"v":62.96666666666664,"d":"62.97"},{"v":65.76666666666665,"d":"65.77"},{"v":66.58333333333334,"d":"66.58"},{"v":67.16666666666666,"d":"67.17"},66,64.6,67.64048]
[40,"BPCL",330.7,334.05,{"v":326.5,"d":"326.50"},{"v":322.3,"d":"322.30"},314.75,338.25,{"v":345.80000000000007,"d":"345.80"},{"v":350,"d":"350.00"},341.6,329.85,45.00049]
[41,"BHARTIARTL",320.15,{"v":319.9166666666667,"d":"319.92"},{"v":314.58333333333337,"d":"314.58"},{"v":309.0166666666667,"d":"309.02"},{"v":303.6833333333334,"d":"303.68"},{"v":325.48333333333335,"d":"325.48"},{"v":330.8166666666667,"d":"330.82"},{"v":336.3833333333333,"d":"336.38"},325.25,314.35,40.80123]
[42,"INFRATEL",296.75,{"v":300.18333333333334,"d":"300.18"},{"v":291.3666666666667,"d":"291.37"},{"v":285.98333333333335,"d":"285.98"},{"v":277.1666666666667,"d":"277.17"},{"v":305.56666666666666,"d":"305.57"},{"v":314.3833333333334,"d":"314.38"},{"v":319.76666666666665,"d":"319.77"},309,294.8,41.42722]
[43,"BIOCON",616.4,{"v":619.4333333333333,"d":"619.43"},{"v":609.4666666666666,"d":"609.47"},{"v":602.5333333333333,"d":"602.53"},{"v":592.5666666666666,"d":"592.57"},{"v":626.3666666666666,"d":"626.37"},{"v":636.3333333333333,"d":"636.33"},{"v":643.2666666666665,"d":"643.27"},629.4,612.5,12.13213]
[44,"BOSCHLTD",18817.75,{"v":18799.683333333334,"d":"18799.68"},{"v":18549.36666666667,"d":"18549.37"},{"v":18280.983333333334,"d":"18280.98"},{"v":18030.666666666668,"d":"18030.67"},{"v":19068.06666666667,"d":"19068.07"},{"v":19318.383333333335,"d":"19318.38"},{"v":19586.76666666667,"d":"19586.77"},19050,18531.3,0.22036]
[45,"BRITANNIA",3058.6,{"v":3063.633333333333,"d":"3063.63"},{"v":3018.3166666666666,"d":"3018.32"},{"v":2978.0333333333333,"d":"2978.03"},{"v":2932.7166666666667,"d":"2932.72"},{"v":3103.9166666666665,"d":"3103.92"},{"v":3149.233333333333,"d":"3149.23"},{"v":3189.5166666666664,"d":"3189.52"},3108.95,3023.35,3.93442]
[46,"CRISIL",1495.05,{"v":1490.8333333333333,"d":"1490.83"},{"v":1481.6666666666665,"d":"1481.67"},{"v":1468.2833333333333,"d":"1468.28"},{"v":1459.1166666666666,"d":"1459.12"},{"v":1504.2166666666665,"d":"1504.22"},{"v":1513.383333333333,"d":"1513.38"},{"v":1526.7666666666664,"d":"1526.77"},1500,1477.45,0.1171]
[47,"CADILAHC",319.6,{"v":319.9666666666667,"d":"319.97"},{"v":312.1333333333334,"d":"312.13"},{"v":304.6666666666667,"d":"304.67"},{"v":296.83333333333337,"d":"296.83"},{"v":327.4333333333334,"d":"327.43"},{"v":335.26666666666665,"d":"335.27"},{"v":342.7333333333334,"d":"342.73"},327.8,312.5,21.45842]
[48,"CANBK",231.2,{"v":227.58333333333334,"d":"227.58"},{"v":222.61666666666667,"d":"222.62"},{"v":214.03333333333333,"d":"214.03"},{"v":209.06666666666666,"d":"209.07"},{"v":236.16666666666669,"d":"236.17"},{"v":241.13333333333333,"d":"241.13"},{"v":249.7166666666667,"d":"249.72"},232.55,219,130.81688]
[49,"CASTROLIND",153.55,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":149.31666666666666,"d":"149.32"},{"v":147.53333333333333,"d":"147.53"},{"v":155.33333333333334,"d":"155.33"},{"v":157.1166666666667,"d":"157.12"},{"v":159.23333333333335,"d":"159.23"},155,151.1,11.78918]
[50,"CENTRALBK",30.25,{"v":30.883333333333336,"d":"30.88"},{"v":29.466666666666676,"d":"29.47"},{"v":28.68333333333334,"d":"28.68"},{"v":27.26666666666668,"d":"27.27"},{"v":31.66666666666667,"d":"31.67"},{"v":33.083333333333336,"d":"33.08"},{"v":33.86666666666667,"d":"33.87"},32.3,30.1,8.0585]
[51,"CENTURYTEX",800,{"v":804.5166666666668,"d":"804.52"},{"v":787.1333333333336,"d":"787.13"},{"v":774.2666666666668,"d":"774.27"},{"v":756.8833333333336,"d":"756.88"},{"v":817.3833333333336,"d":"817.38"},{"v":834.7666666666668,"d":"834.77"},{"v":847.6333333333336,"d":"847.63"},821.9,791.65,6.16389]
[52,"CHOLAFIN",1216.95,{"v":1220.1000000000001,"d":"1220.10"},{"v":1201.8500000000004,"d":"1201.85"},{"v":1186.7500000000002,"d":"1186.75"},{"v":1168.5000000000005,"d":"1168.50"},{"v":1235.2000000000003,"d":"1235.20"},{"v":1253.4499999999998,"d":"1253.45"},{"v":1268.5500000000002,"d":"1268.55"},1238.35,1205,4.207]
[53,"CIPLA",551.9,{"v":550.5,"d":"550.50"},545.65,{"v":539.4,"d":"539.40"},534.55,556.75,{"v":561.5999999999999,"d":"561.60"},567.85,555.35,544.25,23.89977]
[54,"COALINDIA",221.45,{"v":221.8166666666667,"d":"221.82"},{"v":219.23333333333338,"d":"219.23"},{"v":217.01666666666668,"d":"217.02"},{"v":214.43333333333337,"d":"214.43"},{"v":224.0333333333334,"d":"224.03"},{"v":226.6166666666667,"d":"226.62"},{"v":228.8333333333334,"d":"228.83"},224.4,219.6,86.04781]
[55,"COLPAL",1262.9,{"v":1262.8,"d":"1262.80"},{"v":1241.1,"d":"1241.10"},{"v":1219.3,"d":"1219.30"},{"v":1197.6,"d":"1197.60"},{"v":1284.6,"d":"1284.60"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1328.1,"d":"1328.10"},1284.5,1241,8.7055]
[56,"CONCOR",473.95,{"v":470.8,"d":"470.80"},464.25,454.55,{"v":448,"d":"448.00"},{"v":480.5,"d":"480.50"},{"v":487.05000000000007,"d":"487.05"},496.75,477.35,461.1,10.59353]
[57,"COROMANDEL",436,{"v":435.3333333333333,"d":"435.33"},{"v":430.66666666666663,"d":"430.67"},{"v":425.3333333333333,"d":"425.33"},{"v":420.66666666666663,"d":"420.67"},{"v":440.66666666666663,"d":"440.67"},{"v":445.33333333333326,"d":"445.33"},{"v":450.66666666666663,"d":"450.67"},440,430,0.83714]
[58,"CROMPTON",211.9,{"v":209.79999999999998,"d":"209.80"},{"v":206.59999999999997,"d":"206.60"},{"v":201.29999999999998,"d":"201.30"},{"v":198.09999999999997,"d":"198.10"},{"v":215.09999999999997,"d":"215.10"},{"v":218.29999999999995,"d":"218.30"},{"v":223.59999999999997,"d":"223.60"},213,204.5,4.55269]
[59,"CUMMINSIND",722.35,{"v":720.1333333333333,"d":"720.13"},{"v":710.8666666666667,"d":"710.87"},{"v":699.3833333333333,"d":"699.38"},{"v":690.1166666666667,"d":"690.12"},{"v":731.6166666666667,"d":"731.62"},{"v":740.8833333333333,"d":"740.88"},{"v":752.3666666666667,"d":"752.37"},729.4,708.65,9.33296]
[60,"DLF",164.35,{"v":165.51666666666665,"d":"165.52"},{"v":161.83333333333331,"d":"161.83"},{"v":159.31666666666666,"d":"159.32"},{"v":155.63333333333333,"d":"155.63"},{"v":168.0333333333333,"d":"168.03"},{"v":171.71666666666664,"d":"171.72"},{"v":174.2333333333333,"d":"174.23"},169.2,163,45.45778]
[61,"DABUR",434.6,{"v":435.0333333333333,"d":"435.03"},{"v":429.0666666666666,"d":"429.07"},{"v":423.5333333333333,"d":"423.53"},{"v":417.5666666666666,"d":"417.57"},{"v":440.5666666666666,"d":"440.57"},{"v":446.5333333333333,"d":"446.53"},{"v":452.0666666666666,"d":"452.07"},441,429.5,30.23613]
[62,"DHFL",128.2,130.65,{"v":125.05000000000001,"d":"125.05"},{"v":121.9,"d":"121.90"},{"v":116.30000000000001,"d":"116.30"},{"v":133.8,"d":"133.80"},{"v":139.39999999999998,"d":"139.40"},142.55,136.25,127.5,142.92134]
[63,"DISHTV",37.6,{"v":37.71666666666667,"d":"37.72"},{"v":36.733333333333334,"d":"36.73"},{"v":35.86666666666667,"d":"35.87"},{"v":34.88333333333333,"d":"34.88"},{"v":38.583333333333336,"d":"38.58"},{"v":39.56666666666667,"d":"39.57"},{"v":40.43333333333334,"d":"40.43"},38.7,36.85,186.79789]
[64,"DIVISLAB",1638.45,{"v":1635.4833333333333,"d":"1635.48"},{"v":1620.9666666666667,"d":"1620.97"},{"v":1603.4833333333333,"d":"1603.48"},{"v":1588.9666666666667,"d":"1588.97"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1667.4833333333336,"d":"1667.48"},{"v":1684.9666666666667,"d":"1684.97"},1650,1618,5.56471]
[65,"LALPATHLAB",1018.55,{"v":1019.6999999999999,"d":"1019.70"},{"v":1010.3999999999999,"d":"1010.40"},{"v":1002.2499999999999,"d":"1002.25"},{"v":992.9499999999998,"d":"992.95"},1027.85,{"v":1037.1499999999999,"d":"1037.15"},{"v":1045.3,"d":"1045.30"},1029,1011.55,0.29235]
[66,"DRREDDY",2646.9,{"v":2653.3166666666666,"d":"2653.32"},{"v":2623.633333333333,"d":"2623.63"},{"v":2600.366666666667,"d":"2600.37"},{"v":2570.6833333333334,"d":"2570.68"},{"v":2676.583333333333,"d":"2676.58"},{"v":2706.2666666666664,"d":"2706.27"},{"v":2729.533333333333,"d":"2729.53"},2683,2630.05,7.93098]
[67,"EDELWEISS",137.65,{"v":140,"d":"140.00"},{"v":134.5,"d":"134.50"},131.35,125.85,143.15,148.65,{"v":151.8,"d":"151.80"},145.5,136.85,14.11899]
[68,"EICHERMOT",20407.75,{"v":20496.88333333333,"d":"20496.88"},{"v":20212.916666666664,"d":"20212.92"},{"v":20018.083333333332,"d":"20018.08"},{"v":19734.116666666665,"d":"19734.12"},{"v":20691.716666666664,"d":"20691.72"},{"v":20975.68333333333,"d":"20975.68"},{"v":21170.516666666663,"d":"21170.52"},20780.85,20302.05,0.62401]
[69,"EMAMILTD",399.7,{"v":400.1000000000001,"d":"400.10"},{"v":395.70000000000016,"d":"395.70"},{"v":391.7000000000001,"d":"391.70"},{"v":387.3000000000002,"d":"387.30"},{"v":404.10000000000014,"d":"404.10"},{"v":408.5000000000001,"d":"408.50"},{"v":412.5000000000001,"d":"412.50"},404.5,396.1,3.07874]
[70,"ENDURANCE",1340.35,{"v":1325.7666666666667,"d":"1325.77"},{"v":1266.5833333333333,"d":"1266.58"},{"v":1192.8166666666666,"d":"1192.82"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1399.5333333333333,"d":"1399.53"},{"v":1458.7166666666667,"d":"1458.72"},{"v":1532.4833333333333,"d":"1532.48"},1384.95,1252,2.51231]
[71,"ENGINERSIN",104.1,{"v":104.91666666666667,"d":"104.92"},{"v":102.43333333333334,"d":"102.43"},{"v":100.76666666666667,"d":"100.77"},{"v":98.28333333333333,"d":"98.28"},{"v":106.58333333333334,"d":"106.58"},{"v":109.06666666666666,"d":"109.07"},{"v":110.73333333333335,"d":"110.73"},107.4,103.25,30.53521]
[72,"EXIDEIND",220.55,221.85,{"v":217.64999999999998,"d":"217.65"},{"v":214.74999999999997,"d":"214.75"},{"v":210.54999999999995,"d":"210.55"},224.75,228.95,{"v":231.85000000000002,"d":"231.85"},226.05,218.95,17.55795]
[73,"FEDERALBNK",81.45,{"v":81.60000000000001,"d":"81.60"},{"v":80.40000000000002,"d":"80.40"},{"v":79.35000000000001,"d":"79.35"},{"v":78.15000000000002,"d":"78.15"},{"v":82.65000000000002,"d":"82.65"},{"v":83.85000000000001,"d":"83.85"},{"v":84.90000000000002,"d":"84.90"},82.8,80.55,88.18508]
[74,"GAIL",335.7,{"v":334.96666666666664,"d":"334.97"},{"v":332.2333333333333,"d":"332.23"},{"v":328.76666666666665,"d":"328.77"},{"v":326.0333333333333,"d":"326.03"},{"v":338.4333333333333,"d":"338.43"},{"v":341.16666666666663,"d":"341.17"},{"v":344.63333333333327,"d":"344.63"},337.7,331.5,54.29182]
[75,"GMRINFRA",16.2,{"v":16.266666666666666,"d":"16.27"},{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":15.183333333333334,"d":"15.18"},{"v":16.583333333333332,"d":"16.58"},{"v":16.966666666666665,"d":"16.97"},{"v":17.28333333333333,"d":"17.28"},16.65,15.95,237.80217]
[76,"GSKCONS",7196.55,{"v":7235.716666666667,"d":"7235.72"},{"v":7137.833333333334,"d":"7137.83"},{"v":7079.116666666667,"d":"7079.12"},{"v":6981.233333333334,"d":"6981.23"},{"v":7294.433333333334,"d":"7294.43"},{"v":7392.3166666666675,"d":"7392.32"},{"v":7451.033333333335,"d":"7451.03"},7333.6,7177,0.16454]
[77,"GLAXO",1325.8,{"v":1326.2,"d":"1326.20"},{"v":1310.7,"d":"1310.70"},{"v":1295.6,"d":"1295.60"},{"v":1280.1,"d":"1280.10"},{"v":1341.3000000000002,"d":"1341.30"},{"v":1356.8000000000002,"d":"1356.80"},{"v":1371.9000000000003,"d":"1371.90"},1341.7,1311.1,0.13795]
[78,"GLENMARK",583.55,{"v":587.1666666666666,"d":"587.17"},{"v":576.3833333333332,"d":"576.38"},{"v":569.2166666666666,"d":"569.22"},{"v":558.4333333333332,"d":"558.43"},{"v":594.3333333333333,"d":"594.33"},{"v":605.1166666666668,"d":"605.12"},{"v":612.2833333333333,"d":"612.28"},597.95,580,3.98269]
[79,"GODREJCP",657.4,{"v":660.3000000000001,"d":"660.30"},{"v":648.6000000000001,"d":"648.60"},{"v":639.8000000000001,"d":"639.80"},{"v":628.1000000000001,"d":"628.10"},{"v":669.1000000000001,"d":"669.10"},{"v":680.8000000000002,"d":"680.80"},{"v":689.6000000000001,"d":"689.60"},672,651.5,19.30466]
[80,"GODREJIND",499,{"v":492.43333333333334,"d":"492.43"},{"v":482.8666666666667,"d":"482.87"},{"v":466.73333333333335,"d":"466.73"},{"v":457.1666666666667,"d":"457.17"},{"v":508.56666666666666,"d":"508.57"},{"v":518.1333333333334,"d":"518.13"},{"v":534.2666666666667,"d":"534.27"},502,476.3,9.10635]
[81,"GRUH",247.8,{"v":247.85000000000002,"d":"247.85"},{"v":243.05000000000004,"d":"243.05"},{"v":238.3,"d":"238.30"},{"v":233.50000000000003,"d":"233.50"},{"v":252.60000000000005,"d":"252.60"},{"v":257.4,"d":"257.40"},{"v":262.1500000000001,"d":"262.15"},252.65,243.1,4.67526]
[82,"GPPL",76.5,{"v":77.33333333333333,"d":"77.33"},{"v":75.16666666666666,"d":"75.17"},{"v":73.83333333333333,"d":"73.83"},{"v":71.66666666666666,"d":"71.67"},{"v":78.66666666666666,"d":"78.67"},{"v":80.83333333333331,"d":"80.83"},{"v":82.16666666666666,"d":"82.17"},79.5,76,51.56617]
[83,"GSPL",158,{"v":158.43333333333334,"d":"158.43"},{"v":155.06666666666666,"d":"155.07"},{"v":152.13333333333333,"d":"152.13"},{"v":148.76666666666665,"d":"148.77"},{"v":161.36666666666667,"d":"161.37"},{"v":164.73333333333335,"d":"164.73"},{"v":167.66666666666669,"d":"167.67"},161.8,155.5,2.84584]
[84,"HCLTECH",1060.35,{"v":1054.7833333333333,"d":"1054.78"},{"v":1043.5666666666666,"d":"1043.57"},{"v":1026.7833333333333,"d":"1026.78"},{"v":1015.5666666666666,"d":"1015.57"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1082.7833333333333,"d":"1082.78"},{"v":1099.5666666666666,"d":"1099.57"},1066,1038,16.62555]
[85,"HDFCBANK",2092.25,{"v":2101.616666666667,"d":"2101.62"},{"v":2078.7833333333338,"d":"2078.78"},{"v":2065.316666666667,"d":"2065.32"},{"v":2042.483333333334,"d":"2042.48"},{"v":2115.0833333333335,"d":"2115.08"},{"v":2137.9166666666665,"d":"2137.92"},{"v":2151.383333333333,"d":"2151.38"},2124.45,2088.15,17.57523]
[86,"HAVELLS",693.2,{"v":698.5666666666666,"d":"698.57"},{"v":684.6833333333332,"d":"684.68"},{"v":676.1666666666665,"d":"676.17"},{"v":662.2833333333331,"d":"662.28"},{"v":707.0833333333333,"d":"707.08"},{"v":720.9666666666667,"d":"720.97"},{"v":729.4833333333333,"d":"729.48"},712.45,690.05,12.94927]
[87,"HEROMOTOCO",2678.55,{"v":2694.1833333333334,"d":"2694.18"},{"v":2645.366666666667,"d":"2645.37"},{"v":2612.1833333333334,"d":"2612.18"},{"v":2563.366666666667,"d":"2563.37"},{"v":2727.366666666667,"d":"2727.37"},{"v":2776.1833333333334,"d":"2776.18"},{"v":2809.366666666667,"d":"2809.37"},2743,2661,5.81837]
[88,"HEXAWARE",347.3,{"v":349.68333333333334,"d":"349.68"},{"v":341.4166666666667,"d":"341.42"},{"v":335.53333333333336,"d":"335.53"},{"v":327.2666666666667,"d":"327.27"},{"v":355.56666666666666,"d":"355.57"},{"v":363.8333333333333,"d":"363.83"},{"v":369.71666666666664,"d":"369.72"},357.95,343.8,9.85642]
[89,"HINDALCO",195.95,{"v":196.51666666666665,"d":"196.52"},{"v":194.0333333333333,"d":"194.03"},{"v":192.11666666666665,"d":"192.12"},{"v":189.6333333333333,"d":"189.63"},{"v":198.4333333333333,"d":"198.43"},{"v":200.91666666666666,"d":"200.92"},{"v":202.83333333333331,"d":"202.83"},199,194.6,119.10998]
[90,"HINDPETRO",222.65,{"v":224.20000000000002,"d":"224.20"},{"v":219.05000000000004,"d":"219.05"},{"v":215.45000000000002,"d":"215.45"},{"v":210.30000000000004,"d":"210.30"},{"v":227.80000000000004,"d":"227.80"},{"v":232.95000000000002,"d":"232.95"},{"v":236.55000000000004,"d":"236.55"},229.35,220.6,31.60129]
[91,"HINDUNILVR",1736.5,{"v":1748.0166666666667,"d":"1748.02"},{"v":1717.0333333333333,"d":"1717.03"},{"v":1697.5666666666666,"d":"1697.57"},{"v":1666.5833333333333,"d":"1666.58"},{"v":1767.4833333333333,"d":"1767.48"},{"v":1798.4666666666665,"d":"1798.47"},{"v":1817.9333333333334,"d":"1817.93"},1779,1728.55,14.9174]
[92,"HINDZINC",263.9,{"v":265.3,"d":"265.30"},{"v":261.6,"d":"261.60"},{"v":259.3,"d":"259.30"},{"v":255.60000000000002,"d":"255.60"},{"v":267.6,"d":"267.60"},{"v":271.29999999999995,"d":"271.30"},{"v":273.6,"d":"273.60"},269,263,6.29984]
[93,"HUDCO",40.4,40.75,{"v":39.8,"d":"39.80"},{"v":39.199999999999996,"d":"39.20"},{"v":38.24999999999999,"d":"38.25"},41.35,{"v":42.300000000000004,"d":"42.30"},{"v":42.900000000000006,"d":"42.90"},41.7,40.15,9.1027]
[94,"HDFC",1841,{"v":1843.6666666666667,"d":"1843.67"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1793.6666666666667,"d":"1793.67"},{"v":1767.3333333333335,"d":"1767.33"},{"v":1867.3333333333335,"d":"1867.33"},{"v":1893.666666666667,"d":"1893.67"},{"v":1917.3333333333335,"d":"1917.33"},1870,1820,34.1251]
[95,"ITC",275.1,{"v":275.96666666666664,"d":"275.97"},{"v":273.0333333333333,"d":"273.03"},{"v":270.96666666666664,"d":"270.97"},{"v":268.0333333333333,"d":"268.03"},{"v":278.0333333333333,"d":"278.03"},{"v":280.9666666666666,"d":"280.97"},{"v":283.0333333333333,"d":"283.03"},278.9,273.9,131.28412]
[96,"ICICIBANK",345.55,{"v":347.84999999999997,"d":"347.85"},{"v":340.99999999999994,"d":"341.00"},336.45,{"v":329.59999999999997,"d":"329.60"},{"v":352.3999999999999,"d":"352.40"},{"v":359.24999999999994,"d":"359.25"},{"v":363.7999999999999,"d":"363.80"},354.7,343.3,173.25417]
[97,"ICICIPRULI",321.55,{"v":318.90000000000003,"d":"318.90"},{"v":314.75000000000006,"d":"314.75"},{"v":307.95000000000005,"d":"307.95"},{"v":303.80000000000007,"d":"303.80"},{"v":325.70000000000005,"d":"325.70"},329.85,{"v":336.65000000000003,"d":"336.65"},323.05,312.1,14.82564]
[98,"IDBI",41.65,{"v":42.08333333333333,"d":"42.08"},{"v":40.86666666666666,"d":"40.87"},{"v":40.08333333333333,"d":"40.08"},{"v":38.86666666666666,"d":"38.87"},{"v":42.86666666666666,"d":"42.87"},{"v":44.08333333333333,"d":"44.08"},{"v":44.86666666666666,"d":"44.87"},43.3,41.3,89.53577]
[99,"IDFCFIRSTB",44.95,{"v":45.1,"d":"45.10"},44.25,43.55,{"v":42.699999999999996,"d":"42.70"},{"v":45.800000000000004,"d":"45.80"},{"v":46.65000000000001,"d":"46.65"},{"v":47.35000000000001,"d":"47.35"},45.95,44.4,131.01139]
[100,"IDFC",37.35,{"v":37.43333333333333,"d":"37.43"},{"v":36.96666666666666,"d":"36.97"},{"v":36.58333333333333,"d":"36.58"},{"v":36.11666666666666,"d":"36.12"},{"v":37.81666666666666,"d":"37.82"},{"v":38.28333333333333,"d":"38.28"},{"v":38.666666666666664,"d":"38.67"},37.9,37.05,51.31399]
[101,"IRB",134.6,{"v":134.03333333333333,"d":"134.03"},{"v":130.61666666666667,"d":"130.62"},{"v":126.63333333333335,"d":"126.63"},{"v":123.2166666666667,"d":"123.22"},{"v":138.01666666666665,"d":"138.02"},{"v":141.43333333333334,"d":"141.43"},{"v":145.41666666666663,"d":"145.42"},137.45,130.05,37.38266]
[102,"IDEA",29.55,{"v":29.833333333333332,"d":"29.83"},{"v":29.116666666666664,"d":"29.12"},{"v":28.68333333333333,"d":"28.68"},{"v":27.96666666666666,"d":"27.97"},{"v":30.266666666666666,"d":"30.27"},{"v":30.983333333333334,"d":"30.98"},{"v":31.416666666666668,"d":"31.42"},30.55,29.4,173.11465]
[103,"IBULHSGFIN",658.9,{"v":661.9,"d":"661.90"},{"v":649.0999999999999,"d":"649.10"},{"v":639.3,"d":"639.30"},{"v":626.4999999999999,"d":"626.50"},{"v":671.6999999999999,"d":"671.70"},{"v":684.4999999999999,"d":"684.50"},{"v":694.3,"d":"694.30"},674.7,652.1,55.82202]
[104,"INDIANB",220.85,{"v":221.78333333333333,"d":"221.78"},{"v":217.06666666666666,"d":"217.07"},{"v":213.28333333333333,"d":"213.28"},{"v":208.56666666666666,"d":"208.57"},{"v":225.56666666666666,"d":"225.57"},{"v":230.2833333333333,"d":"230.28"},{"v":234.06666666666666,"d":"234.07"},226.5,218,17.92474]
[105,"INDHOTEL",136.95,{"v":138.23333333333332,"d":"138.23"},{"v":135.01666666666665,"d":"135.02"},{"v":133.08333333333334,"d":"133.08"},{"v":129.86666666666667,"d":"129.87"},{"v":140.16666666666663,"d":"140.17"},{"v":143.38333333333327,"d":"143.38"},{"v":145.3166666666666,"d":"145.32"},141.45,136.3,22.14985]
[106,"IOC",140.9,{"v":141.4,"d":"141.40"},138.55,{"v":136.20000000000002,"d":"136.20"},{"v":133.35000000000002,"d":"133.35"},143.75,{"v":146.59999999999997,"d":"146.60"},148.95,144.25,139.05,114.95038]
[107,"IGL",289.8,{"v":292.3333333333333,"d":"292.33"},{"v":283.96666666666664,"d":"283.97"},{"v":278.1333333333333,"d":"278.13"},{"v":269.76666666666665,"d":"269.77"},{"v":298.16666666666663,"d":"298.17"},{"v":306.5333333333333,"d":"306.53"},{"v":312.3666666666666,"d":"312.37"},300.7,286.5,29.6506]
[108,"INDUSINDBK",1476.7,{"v":1476.2833333333335,"d":"1476.28"},{"v":1458.616666666667,"d":"1458.62"},{"v":1440.5333333333335,"d":"1440.53"},{"v":1422.866666666667,"d":"1422.87"},{"v":1494.366666666667,"d":"1494.37"},{"v":1512.0333333333335,"d":"1512.03"},{"v":1530.116666666667,"d":"1530.12"},1493.95,1458.2,15.53126]
[109,"NAUKRI",1809.8,{"v":1785.5666666666668,"d":"1785.57"},{"v":1726.1333333333337,"d":"1726.13"},{"v":1642.466666666667,"d":"1642.47"},{"v":1583.0333333333338,"d":"1583.03"},{"v":1869.2333333333336,"d":"1869.23"},{"v":1928.6666666666665,"d":"1928.67"},{"v":2012.3333333333335,"d":"2012.33"},1845,1701.9,4.43598]
[110,"INFY",735.25,{"v":738.1333333333333,"d":"738.13"},{"v":729.8666666666667,"d":"729.87"},{"v":724.4833333333333,"d":"724.48"},{"v":716.2166666666667,"d":"716.22"},{"v":743.5166666666667,"d":"743.52"},{"v":751.7833333333333,"d":"751.78"},{"v":757.1666666666666,"d":"757.17"},746.4,732.75,59.36354]
[111,"INDIGO",1112.3,{"v":1111,"d":"1111.00"},{"v":1079.6,"d":"1079.60"},{"v":1046.8999999999999,"d":"1046.90"},{"v":1015.4999999999998,"d":"1015.50"},{"v":1143.7,"d":"1143.70"},{"v":1175.1000000000001,"d":"1175.10"},{"v":1207.8000000000002,"d":"1207.80"},1142.4,1078.3,13.77584]
[112,"IPCALAB",803.4,{"v":799.8000000000001,"d":"799.80"},{"v":787.6000000000001,"d":"787.60"},{"v":771.8000000000001,"d":"771.80"},{"v":759.6000000000001,"d":"759.60"},{"v":815.6000000000001,"d":"815.60"},{"v":827.8000000000002,"d":"827.80"},{"v":843.6000000000001,"d":"843.60"},812,784,1.64738]
[113,"JSWENERGY",64.6,{"v":65.01666666666667,"d":"65.02"},{"v":63.78333333333333,"d":"63.78"},{"v":62.96666666666667,"d":"62.97"},{"v":61.733333333333334,"d":"61.73"},{"v":65.83333333333333,"d":"65.83"},{"v":67.06666666666665,"d":"67.07"},{"v":67.88333333333333,"d":"67.88"},66.25,64.2,4.11249]
[114,"JSWSTEEL",284,{"v":285.81666666666666,"d":"285.82"},{"v":280.18333333333334,"d":"280.18"},{"v":276.3666666666667,"d":"276.37"},{"v":270.73333333333335,"d":"270.73"},{"v":289.6333333333333,"d":"289.63"},{"v":295.26666666666665,"d":"295.27"},{"v":299.0833333333333,"d":"299.08"},291.45,282,70.76524]
[115,"JINDALSTEL",157.95,{"v":158.31666666666666,"d":"158.32"},{"v":154.18333333333334,"d":"154.18"},{"v":150.41666666666669,"d":"150.42"},{"v":146.28333333333336,"d":"146.28"},{"v":162.08333333333331,"d":"162.08"},{"v":166.21666666666664,"d":"166.22"},{"v":169.9833333333333,"d":"169.98"},162.45,154.55,141.68478]
[116,"JUBLFOOD",1272.05,{"v":1276.8500000000001,"d":"1276.85"},{"v":1260.2000000000003,"d":"1260.20"},{"v":1248.3500000000001,"d":"1248.35"},{"v":1231.7000000000003,"d":"1231.70"},{"v":1288.7000000000003,"d":"1288.70"},{"v":1305.3500000000004,"d":"1305.35"},{"v":1317.2000000000003,"d":"1317.20"},1293.5,1265,14.67199]
[117,"JUBILANT",768.65,{"v":768.3833333333332,"d":"768.38"},{"v":752.5666666666664,"d":"752.57"},{"v":736.4833333333331,"d":"736.48"},{"v":720.6666666666663,"d":"720.67"},{"v":784.4666666666665,"d":"784.47"},{"v":800.2833333333333,"d":"800.28"},{"v":816.3666666666666,"d":"816.37"},784.2,752.3,1.64118]
[118,"KARURVYSYA",68.7,69.05,{"v":67.64999999999999,"d":"67.65"},{"v":66.6,"d":"66.60"},{"v":65.19999999999999,"d":"65.20"},{"v":70.1,"d":"70.10"},{"v":71.5,"d":"71.50"},72.55,70.45,68,9.12907]
[119,"KOTAKBANK",1216.15,1222.95,{"v":1204.3000000000002,"d":"1204.30"},1192.45,{"v":1173.8000000000002,"d":"1173.80"},{"v":1234.8000000000002,"d":"1234.80"},{"v":1253.4500000000003,"d":"1253.45"},{"v":1265.3000000000002,"d":"1265.30"},1241.6,1211.1,53.88722]
[120,"L&TFH",124.1,{"v":124.61666666666667,"d":"124.62"},{"v":122.08333333333334,"d":"122.08"},{"v":120.06666666666666,"d":"120.07"},{"v":117.53333333333333,"d":"117.53"},{"v":126.63333333333335,"d":"126.63"},{"v":129.16666666666669,"d":"129.17"},{"v":131.18333333333337,"d":"131.18"},127.15,122.6,56.54091]
[121,"LICHSGFIN",466.45,{"v":465.2166666666667,"d":"465.22"},{"v":461.33333333333337,"d":"461.33"},{"v":456.2166666666667,"d":"456.22"},{"v":452.33333333333337,"d":"452.33"},{"v":470.33333333333337,"d":"470.33"},{"v":474.2166666666667,"d":"474.22"},{"v":479.33333333333337,"d":"479.33"},469.1,460.1,16.80023]
[122,"LT",1284.7,{"v":1282.5666666666666,"d":"1282.57"},{"v":1270.1333333333332,"d":"1270.13"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1324.1333333333332,"d":"1324.13"},1295,1268,35.55914]
[123,"LUPIN",768,{"v":773.3333333333334,"d":"773.33"},{"v":759.6666666666667,"d":"759.67"},{"v":751.3333333333334,"d":"751.33"},{"v":737.6666666666667,"d":"737.67"},{"v":781.6666666666667,"d":"781.67"},{"v":795.3333333333335,"d":"795.33"},{"v":803.6666666666667,"d":"803.67"},787,765,13.70928]
[124,"MRF",56862.75,{"v":56760.549999999996,"d":"56760.55"},{"v":56255.09999999999,"d":"56255.10"},55647.45,{"v":55141.99999999999,"d":"55142.00"},{"v":57368.19999999999,"d":"57368.20"},{"v":57873.64999999999,"d":"57873.65"},{"v":58481.29999999999,"d":"58481.30"},57266,56152.9,0.11007]
[125,"MGL",906.1,{"v":901.7666666666668,"d":"901.77"},{"v":894.5333333333335,"d":"894.53"},{"v":882.9666666666668,"d":"882.97"},{"v":875.7333333333336,"d":"875.73"},{"v":913.3333333333335,"d":"913.33"},{"v":920.5666666666668,"d":"920.57"},{"v":932.1333333333334,"d":"932.13"},909,890.2,4.98264]
[126,"M&MFIN",398.75,{"v":397,"d":"397.00"},390.15,{"v":381.54999999999995,"d":"381.55"},{"v":374.69999999999993,"d":"374.70"},{"v":405.6,"d":"405.60"},{"v":412.45000000000005,"d":"412.45"},{"v":421.05000000000007,"d":"421.05"},403.85,388.4,18.0602]
[127,"M&M",656.15,{"v":655.1,"d":"655.10"},{"v":648.2,"d":"648.20"},640.25,633.35,{"v":663.0500000000001,"d":"663.05"},{"v":669.9499999999999,"d":"669.95"},{"v":677.9000000000001,"d":"677.90"},662,647.15,31.93418]
[128,"MANAPPURAM",113.5,{"v":114.26666666666665,"d":"114.27"},{"v":111.5833333333333,"d":"111.58"},{"v":109.66666666666664,"d":"109.67"},{"v":106.98333333333329,"d":"106.98"},{"v":116.18333333333331,"d":"116.18"},{"v":118.86666666666665,"d":"118.87"},{"v":120.78333333333332,"d":"120.78"},116.95,112.35,48.96977]
[129,"MRPL",64.2,{"v":64.53333333333333,"d":"64.53"},{"v":63.31666666666666,"d":"63.32"},{"v":62.43333333333333,"d":"62.43"},{"v":61.21666666666666,"d":"61.22"},{"v":65.41666666666666,"d":"65.42"},{"v":66.63333333333333,"d":"66.63"},{"v":67.51666666666667,"d":"67.52"},65.75,63.65,11.78844]
[130,"MARICO",339.3,{"v":339.84999999999997,"d":"339.85"},{"v":333.49999999999994,"d":"333.50"},{"v":327.7,"d":"327.70"},{"v":321.34999999999997,"d":"321.35"},{"v":345.6499999999999,"d":"345.65"},{"v":351.99999999999994,"d":"352.00"},{"v":357.7999999999999,"d":"357.80"},346.2,334.05,13.40797]
[131,"MARUTI",6968.5,{"v":6956.566666666667,"d":"6956.57"},{"v":6865.133333333333,"d":"6865.13"},{"v":6761.766666666666,"d":"6761.77"},{"v":6670.333333333333,"d":"6670.33"},{"v":7059.933333333333,"d":"7059.93"},{"v":7151.366666666666,"d":"7151.37"},{"v":7254.733333333334,"d":"7254.73"},7048,6853.2,9.61829]
[132,"MFSL",398.7,{"v":400.8666666666666,"d":"400.87"},{"v":393.4333333333332,"d":"393.43"},{"v":388.16666666666663,"d":"388.17"},{"v":380.73333333333323,"d":"380.73"},{"v":406.1333333333332,"d":"406.13"},{"v":413.5666666666666,"d":"413.57"},{"v":418.8333333333332,"d":"418.83"},408.3,395.6,9.88441]
[133,"MINDTREE",898.7,{"v":901.0499999999998,"d":"901.05"},{"v":886.1999999999997,"d":"886.20"},{"v":873.6999999999998,"d":"873.70"},{"v":858.8499999999997,"d":"858.85"},{"v":913.5499999999997,"d":"913.55"},{"v":928.3999999999999,"d":"928.40"},{"v":940.8999999999997,"d":"940.90"},915.9,888.55,10.37003]
[134,"MOTHERSUMI",155.25,{"v":156.1833333333333,"d":"156.18"},{"v":151.9666666666666,"d":"151.97"},{"v":148.6833333333333,"d":"148.68"},{"v":144.4666666666666,"d":"144.47"},{"v":159.4666666666666,"d":"159.47"},{"v":163.6833333333333,"d":"163.68"},{"v":166.9666666666666,"d":"166.97"},160.4,152.9,89.60921]
[135,"MPHASIS",1038.1,{"v":1029.8833333333332,"d":"1029.88"},{"v":1014.7666666666664,"d":"1014.77"},{"v":991.4333333333332,"d":"991.43"},{"v":976.3166666666664,"d":"976.32"},{"v":1053.2166666666665,"d":"1053.22"},{"v":1068.3333333333333,"d":"1068.33"},{"v":1091.6666666666665,"d":"1091.67"},1045,1006.55,1.71124]
[136,"MUTHOOTFIN",516.85,521.75,{"v":508.6,"d":"508.60"},500.35,{"v":487.20000000000005,"d":"487.20"},{"v":530,"d":"530.00"},{"v":543.1500000000001,"d":"543.15"},{"v":551.4,"d":"551.40"},534.9,513.5,8.90471]
[137,"NATCOPHARM",574.75,{"v":574.5166666666667,"d":"574.52"},{"v":569.7333333333333,"d":"569.73"},{"v":564.7166666666667,"d":"564.72"},{"v":559.9333333333334,"d":"559.93"},{"v":579.5333333333333,"d":"579.53"},{"v":584.3166666666666,"d":"584.32"},{"v":589.3333333333333,"d":"589.33"},579.3,569.5,1.91612]
[138,"NBCC",52.9,{"v":53.26666666666667,"d":"53.27"},{"v":52.183333333333344,"d":"52.18"},{"v":51.46666666666667,"d":"51.47"},{"v":50.38333333333334,"d":"50.38"},{"v":53.98333333333335,"d":"53.98"},{"v":55.06666666666668,"d":"55.07"},{"v":55.78333333333335,"d":"55.78"},54.35,52.55,83.14492]
[139,"NHPC",22.9,23.05,{"v":22.6,"d":"22.60"},{"v":22.3,"d":"22.30"},21.85,23.35,{"v":23.799999999999997,"d":"23.80"},{"v":24.1,"d":"24.10"},23.5,22.75,124.03567]
[140,"NMDC",97.3,{"v":97.21666666666665,"d":"97.22"},{"v":96.4833333333333,"d":"96.48"},{"v":95.66666666666666,"d":"95.67"},{"v":94.93333333333331,"d":"94.93"},{"v":98.0333333333333,"d":"98.03"},{"v":98.76666666666665,"d":"98.77"},{"v":99.5833333333333,"d":"99.58"},97.95,96.4,41.32365]
[141,"NTPC",138.75,{"v":139.95000000000002,"d":"139.95"},{"v":136.95000000000005,"d":"136.95"},{"v":135.15000000000003,"d":"135.15"},{"v":132.15000000000006,"d":"132.15"},{"v":141.75000000000003,"d":"141.75"},{"v":144.74999999999997,"d":"144.75"},146.55,142.95,138.15,152.15646]
[142,"NATIONALUM",49.55,{"v":49.81666666666666,"d":"49.82"},{"v":48.48333333333333,"d":"48.48"},{"v":47.416666666666664,"d":"47.42"},{"v":46.08333333333333,"d":"46.08"},{"v":50.883333333333326,"d":"50.88"},{"v":52.21666666666667,"d":"52.22"},{"v":53.283333333333324,"d":"53.28"},51.15,48.75,316.49946]
[143,"OBEROIRLTY",497.65,{"v":498.0333333333333,"d":"498.03"},{"v":486.6166666666666,"d":"486.62"},{"v":475.5833333333333,"d":"475.58"},{"v":464.16666666666663,"d":"464.17"},{"v":509.0666666666666,"d":"509.07"},{"v":520.4833333333333,"d":"520.48"},{"v":531.5166666666667,"d":"531.52"},509.45,487,5.28175]
[144,"ONGC",148,{"v":148.08333333333334,"d":"148.08"},{"v":146.41666666666669,"d":"146.42"},{"v":144.83333333333334,"d":"144.83"},{"v":143.16666666666669,"d":"143.17"},{"v":149.66666666666669,"d":"149.67"},{"v":151.33333333333337,"d":"151.33"},{"v":152.91666666666669,"d":"152.92"},149.75,146.5,118.68751]
[145,"OIL",172.6,{"v":173.63333333333335,"d":"173.63"},{"v":171.2666666666667,"d":"171.27"},{"v":169.93333333333337,"d":"169.93"},{"v":167.56666666666672,"d":"167.57"},{"v":174.9666666666667,"d":"174.97"},{"v":177.33333333333331,"d":"177.33"},{"v":178.66666666666669,"d":"178.67"},176,172.3,10.36323]
[146,"OFSS",3502.8,{"v":3492.2833333333333,"d":"3492.28"},{"v":3465.5666666666666,"d":"3465.57"},{"v":3428.3333333333335,"d":"3428.33"},{"v":3401.616666666667,"d":"3401.62"},{"v":3529.5166666666664,"d":"3529.52"},{"v":3556.2333333333327,"d":"3556.23"},{"v":3593.4666666666662,"d":"3593.47"},3519,3455.05,0.69729]
[147,"PCJEWELLER",70.65,70.55,{"v":67.1,"d":"67.10"},63.55,{"v":60.099999999999994,"d":"60.10"},{"v":74.1,"d":"74.10"},{"v":77.55000000000001,"d":"77.55"},{"v":81.1,"d":"81.10"},74,67,210.13131]
[148,"PIIND",911.9,{"v":914.8000000000001,"d":"914.80"},{"v":902.1000000000001,"d":"902.10"},{"v":892.3000000000001,"d":"892.30"},{"v":879.6000000000001,"d":"879.60"},{"v":924.6000000000001,"d":"924.60"},{"v":937.3000000000002,"d":"937.30"},{"v":947.1000000000001,"d":"947.10"},927.5,905,0.52193]
[149,"PNBHOUSING",928.45,{"v":928.1166666666668,"d":"928.12"},{"v":914.2833333333335,"d":"914.28"},{"v":900.1166666666668,"d":"900.12"},{"v":886.2833333333335,"d":"886.28"},{"v":942.2833333333335,"d":"942.28"},{"v":956.1166666666668,"d":"956.12"},{"v":970.2833333333335,"d":"970.28"},941.95,913.95,2.23418]
[150,"PAGEIND",22487,{"v":22448.233333333334,"d":"22448.23"},{"v":22238.816666666666,"d":"22238.82"},{"v":21990.63333333333,"d":"21990.63"},{"v":21781.216666666664,"d":"21781.22"},{"v":22696.416666666668,"d":"22696.42"},{"v":22905.833333333332,"d":"22905.83"},{"v":23154.01666666667,"d":"23154.02"},22657.65,22200.05,0.52767]
[151,"PETRONET",222.75,{"v":222.76666666666665,"d":"222.77"},{"v":218.6833333333333,"d":"218.68"},{"v":214.61666666666665,"d":"214.62"},{"v":210.5333333333333,"d":"210.53"},{"v":226.83333333333331,"d":"226.83"},{"v":230.91666666666669,"d":"230.92"},{"v":234.98333333333332,"d":"234.98"},226.85,218.7,52.26335]
[152,"PIDILITIND",1147.25,{"v":1138.4333333333334,"d":"1138.43"},{"v":1122.8666666666668,"d":"1122.87"},{"v":1098.4833333333333,"d":"1098.48"},{"v":1082.9166666666667,"d":"1082.92"},{"v":1162.8166666666668,"d":"1162.82"},{"v":1178.3833333333334,"d":"1178.38"},{"v":1202.7666666666669,"d":"1202.77"},1154,1114.05,10.53018]
[153,"PEL",2318.45,{"v":2322.6666666666665,"d":"2322.67"},{"v":2296.333333333333,"d":"2296.33"},{"v":2274.2166666666667,"d":"2274.22"},{"v":2247.883333333333,"d":"2247.88"},{"v":2344.783333333333,"d":"2344.78"},{"v":2371.116666666666,"d":"2371.12"},{"v":2393.2333333333327,"d":"2393.23"},2349,2300.55,5.27102]
[154,"PFC",112.3,{"v":112.11666666666667,"d":"112.12"},{"v":110.73333333333335,"d":"110.73"},{"v":109.16666666666667,"d":"109.17"},{"v":107.78333333333335,"d":"107.78"},{"v":113.68333333333335,"d":"113.68"},{"v":115.06666666666668,"d":"115.07"},{"v":116.63333333333335,"d":"116.63"},113.5,110.55,75.05414]
[155,"POWERGRID",181.45,{"v":181.86666666666667,"d":"181.87"},{"v":179.43333333333334,"d":"179.43"},{"v":177.41666666666666,"d":"177.42"},{"v":174.98333333333332,"d":"174.98"},{"v":183.88333333333335,"d":"183.88"},{"v":186.3166666666667,"d":"186.32"},{"v":188.33333333333337,"d":"188.33"},184.3,179.85,76.31155]
[156,"PRESTIGE",205.05,{"v":205.76666666666665,"d":"205.77"},{"v":203.4333333333333,"d":"203.43"},{"v":201.81666666666666,"d":"201.82"},{"v":199.48333333333332,"d":"199.48"},{"v":207.3833333333333,"d":"207.38"},{"v":209.71666666666667,"d":"209.72"},{"v":211.3333333333333,"d":"211.33"},208.1,204.15,4.15085]
[157,"PGHH",10371.2,{"v":10292.949999999999,"d":"10292.95"},{"v":10086.899999999998,"d":"10086.90"},{"v":9802.599999999999,"d":"9802.60"},{"v":9596.549999999997,"d":"9596.55"},{"v":10577.249999999998,"d":"10577.25"},{"v":10783.299999999997,"d":"10783.30"},{"v":11067.599999999999,"d":"11067.60"},10499,10008.65,0.03348]
[158,"PNB",71.5,{"v":72.01666666666667,"d":"72.02"},{"v":70.43333333333334,"d":"70.43"},{"v":69.36666666666667,"d":"69.37"},{"v":67.78333333333335,"d":"67.78"},{"v":73.08333333333333,"d":"73.08"},{"v":74.66666666666667,"d":"74.67"},{"v":75.73333333333332,"d":"75.73"},73.6,70.95,240.53517]
[159,"RBLBANK",571.75,{"v":576.2333333333333,"d":"576.23"},{"v":564.4666666666667,"d":"564.47"},{"v":557.1833333333334,"d":"557.18"},{"v":545.4166666666667,"d":"545.42"},{"v":583.5166666666667,"d":"583.52"},{"v":595.2833333333333,"d":"595.28"},{"v":602.5666666666666,"d":"602.57"},588,568.95,15.43374]
[160,"RAJESHEXPO",566.95,{"v":569.4,"d":"569.40"},{"v":561.5,"d":"561.50"},{"v":556.0500000000001,"d":"556.05"},{"v":548.1500000000001,"d":"548.15"},{"v":574.8499999999999,"d":"574.85"},{"v":582.7499999999998,"d":"582.75"},{"v":588.1999999999998,"d":"588.20"},577.3,563.95,1.09819]
[161,"RELCAPITAL",169.45,{"v":170.51666666666668,"d":"170.52"},{"v":165.63333333333335,"d":"165.63"},{"v":161.81666666666666,"d":"161.82"},{"v":156.93333333333334,"d":"156.93"},{"v":174.33333333333337,"d":"174.33"},{"v":179.2166666666667,"d":"179.22"},{"v":183.0333333333334,"d":"183.03"},175.4,166.7,122.87788]
[162,"RCOM",6.5,{"v":6.466666666666666,"d":"6.47"},{"v":6.233333333333332,"d":"6.23"},{"v":5.966666666666666,"d":"5.97"},{"v":5.733333333333332,"d":"5.73"},{"v":6.733333333333332,"d":"6.73"},{"v":6.966666666666666,"d":"6.97"},{"v":7.233333333333332,"d":"7.23"},6.7,6.2,1035.65202]
[163,"RELIANCE",1223.5,{"v":1225.8,"d":"1225.80"},{"v":1206.6999999999998,"d":"1206.70"},{"v":1189.8999999999999,"d":"1189.90"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1242.6,"d":"1242.60"},{"v":1261.6999999999998,"d":"1261.70"},{"v":1278.5,"d":"1278.50"},1244.9,1209,111.13182]
[164,"RELINFRA",128,{"v":130.29999999999998,"d":"130.30"},{"v":124.69999999999996,"d":"124.70"},{"v":121.39999999999998,"d":"121.40"},{"v":115.79999999999995,"d":"115.80"},{"v":133.59999999999997,"d":"133.60"},{"v":139.2,"d":"139.20"},{"v":142.49999999999997,"d":"142.50"},135.9,127,114.39426]
[165,"RPOWER",10.5,10.65,10.15,{"v":9.8,"d":"9.80"},{"v":9.3,"d":"9.30"},{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},11.85,11.15,10.3,455.76247]
[166,"RECLTD",134.15,{"v":134.61666666666667,"d":"134.62"},{"v":132.18333333333334,"d":"132.18"},{"v":130.21666666666667,"d":"130.22"},{"v":127.78333333333333,"d":"127.78"},{"v":136.58333333333334,"d":"136.58"},{"v":139.01666666666668,"d":"139.02"},{"v":140.98333333333335,"d":"140.98"},137.05,132.65,89.12184]
[167,"SRF",2252.85,{"v":2246.0833333333335,"d":"2246.08"},{"v":2229.766666666667,"d":"2229.77"},{"v":2206.6833333333334,"d":"2206.68"},{"v":2190.366666666667,"d":"2190.37"},{"v":2269.166666666667,"d":"2269.17"},{"v":2285.4833333333336,"d":"2285.48"},{"v":2308.566666666667,"d":"2308.57"},2262.4,2223,4.8913]
[168,"SHREECEM",16719.65,{"v":16798.233333333334,"d":"16798.23"},{"v":16441.36666666667,"d":"16441.37"},{"v":16163.083333333336,"d":"16163.08"},{"v":15806.21666666667,"d":"15806.22"},{"v":17076.516666666666,"d":"17076.52"},{"v":17433.383333333328,"d":"17433.38"},{"v":17711.666666666664,"d":"17711.67"},17155.1,16519.95,0.35008]
[169,"SRTRANSFIN",1128.95,{"v":1135.3333333333335,"d":"1135.33"},{"v":1116.5166666666669,"d":"1116.52"},{"v":1104.0833333333335,"d":"1104.08"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1147.7666666666669,"d":"1147.77"},{"v":1166.5833333333335,"d":"1166.58"},{"v":1179.0166666666669,"d":"1179.02"},1154.15,1122.9,12.73281]
[170,"SIEMENS",979.05,{"v":986.5333333333333,"d":"986.53"},{"v":966.0666666666666,"d":"966.07"},{"v":953.0833333333333,"d":"953.08"},{"v":932.6166666666666,"d":"932.62"},{"v":999.5166666666667,"d":"999.52"},{"v":1019.9833333333333,"d":"1019.98"},{"v":1032.9666666666667,"d":"1032.97"},1007,973.55,2.6788]
[171,"SBIN",267.65,{"v":268.96666666666664,"d":"268.97"},{"v":265.2333333333333,"d":"265.23"},{"v":262.81666666666666,"d":"262.82"},{"v":259.0833333333333,"d":"259.08"},{"v":271.38333333333327,"d":"271.38"},{"v":275.1166666666666,"d":"275.12"},{"v":277.53333333333325,"d":"277.53"},272.7,266.55,205.71652]
[172,"SAIL",48.5,48.85,47.85,{"v":47.2,"d":"47.20"},{"v":46.2,"d":"46.20"},{"v":49.5,"d":"49.50"},{"v":50.5,"d":"50.50"},51.15,49.85,48.2,177.35057]
[173,"SPARC",173.4,{"v":174.79999999999998,"d":"174.80"},{"v":169.69999999999996,"d":"169.70"},{"v":165.99999999999997,"d":"166.00"},{"v":160.89999999999995,"d":"160.90"},{"v":178.49999999999997,"d":"178.50"},{"v":183.6,"d":"183.60"},{"v":187.29999999999998,"d":"187.30"},179.9,171.1,14.36965]
[174,"SUNPHARMA",442.7,443.45,435.25,{"v":427.8,"d":"427.80"},{"v":419.6,"d":"419.60"},{"v":450.9,"d":"450.90"},{"v":459.0999999999999,"d":"459.10"},{"v":466.54999999999995,"d":"466.55"},451.65,436,122.32682]
[175,"SUNTV",593.7,{"v":600.4499999999999,"d":"600.45"},{"v":583.2499999999999,"d":"583.25"},{"v":572.8,"d":"572.80"},{"v":555.5999999999999,"d":"555.60"},{"v":610.8999999999999,"d":"610.90"},{"v":628.0999999999999,"d":"628.10"},{"v":638.5499999999998,"d":"638.55"},617.65,590,43.87981]
[176,"SUZLON",5.5,{"v":5.6499999999999995,"d":"5.65"},{"v":5.199999999999999,"d":"5.20"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.449999999999999,"d":"4.45"},{"v":5.949999999999999,"d":"5.95"},{"v":6.4,"d":"6.40"},{"v":6.699999999999999,"d":"6.70"},6.1,5.35,1074.11843]
[177,"SYNDIBANK",33,{"v":33.13333333333333,"d":"33.13"},{"v":32.46666666666667,"d":"32.47"},{"v":31.933333333333337,"d":"31.93"},{"v":31.266666666666673,"d":"31.27"},{"v":33.666666666666664,"d":"33.67"},{"v":34.333333333333336,"d":"34.33"},{"v":34.86666666666666,"d":"34.87"},33.8,32.6,41.98338]
[178,"SYNGENE",591.35,{"v":586.8666666666667,"d":"586.87"},{"v":577.5333333333333,"d":"577.53"},{"v":563.7166666666666,"d":"563.72"},{"v":554.3833333333332,"d":"554.38"},{"v":600.6833333333334,"d":"600.68"},{"v":610.0166666666667,"d":"610.02"},{"v":623.8333333333335,"d":"623.83"},596.2,573.05,0.29013]
[179,"TV18BRDCST",33.35,{"v":33.46666666666667,"d":"33.47"},{"v":32.63333333333334,"d":"32.63"},{"v":31.91666666666667,"d":"31.92"},{"v":31.083333333333343,"d":"31.08"},{"v":34.18333333333334,"d":"34.18"},{"v":35.016666666666666,"d":"35.02"},{"v":35.733333333333334,"d":"35.73"},34.3,32.75,36.56072]
[180,"TVSMOTOR",456.1,{"v":459.6666666666667,"d":"459.67"},{"v":449.98333333333335,"d":"449.98"},{"v":443.8666666666667,"d":"443.87"},{"v":434.18333333333334,"d":"434.18"},{"v":465.78333333333336,"d":"465.78"},{"v":475.46666666666664,"d":"475.47"},{"v":481.58333333333337,"d":"481.58"},469.35,453.55,17.15937]
[181,"TATACHEM",555.95,{"v":556.9499999999999,"d":"556.95"},{"v":549.3999999999999,"d":"549.40"},{"v":542.8499999999999,"d":"542.85"},{"v":535.2999999999998,"d":"535.30"},{"v":563.4999999999999,"d":"563.50"},{"v":571.0499999999998,"d":"571.05"},{"v":577.5999999999999,"d":"577.60"},564.5,550.4,5.99715]
[182,"TATACOMM",583.65,{"v":581.6,"d":"581.60"},{"v":573.7,"d":"573.70"},563.75,555.85,{"v":591.5500000000001,"d":"591.55"},{"v":599.4499999999999,"d":"599.45"},{"v":609.4000000000001,"d":"609.40"},589.5,571.65,10.32246]
[183,"TCS",2058.1,{"v":2051.683333333333,"d":"2051.68"},{"v":2028.416666666666,"d":"2028.42"},{"v":1998.7333333333331,"d":"1998.73"},{"v":1975.4666666666662,"d":"1975.47"},{"v":2081.366666666666,"d":"2081.37"},{"v":2104.633333333333,"d":"2104.63"},{"v":2134.3166666666657,"d":"2134.32"},2074.95,2022,47.32082]
[184,"TATAGLOBAL",192.7,{"v":192.6,"d":"192.60"},{"v":190.2,"d":"190.20"},{"v":187.7,"d":"187.70"},{"v":185.29999999999998,"d":"185.30"},{"v":195.1,"d":"195.10"},{"v":197.50000000000003,"d":"197.50"},{"v":200,"d":"200.00"},195,190.1,18.16786]
[185,"TATAMTRDVR",88.2,{"v":89.14999999999999,"d":"89.15"},{"v":86.54999999999998,"d":"86.55"},{"v":84.89999999999999,"d":"84.90"},{"v":82.29999999999998,"d":"82.30"},{"v":90.79999999999998,"d":"90.80"},{"v":93.39999999999998,"d":"93.40"},{"v":95.04999999999998,"d":"95.05"},91.75,87.5,35.1011]
[186,"TATAMOTORS",177.35,179.85,{"v":173.6,"d":"173.60"},169.85,{"v":163.6,"d":"163.60"},{"v":183.6,"d":"183.60"},189.85,{"v":193.6,"d":"193.60"},186.1,176.1,197.23906]
[187,"TATAPOWER",65.5,{"v":66.2,"d":"66.20"},64.45,{"v":63.400000000000006,"d":"63.40"},{"v":61.650000000000006,"d":"61.65"},67.25,{"v":69,"d":"69.00"},70.05,67.95,65.15,47.24311]
[188,"TATASTEEL",507.1,{"v":505.7833333333333,"d":"505.78"},{"v":499.26666666666665,"d":"499.27"},{"v":491.43333333333334,"d":"491.43"},{"v":484.9166666666667,"d":"484.92"},{"v":513.6166666666666,"d":"513.62"},{"v":520.1333333333332,"d":"520.13"},{"v":527.9666666666666,"d":"527.97"},512.3,497.95,94.44346]
[189,"TECHM",825.6,{"v":828.0500000000001,"d":"828.05"},{"v":818.1500000000001,"d":"818.15"},{"v":810.7,"d":"810.70"},{"v":800.8000000000001,"d":"800.80"},{"v":835.5000000000001,"d":"835.50"},{"v":845.4,"d":"845.40"},{"v":852.8500000000001,"d":"852.85"},837.95,820.6,37.03224]
[190,"RAMCOCEM",675.7,675.65,{"v":656.3,"d":"656.30"},{"v":636.9,"d":"636.90"},617.55,695.05,{"v":714.4000000000001,"d":"714.40"},{"v":733.8,"d":"733.80"},695,656.25,19.91442]
[191,"TITAN",1016.25,{"v":1025.7833333333335,"d":"1025.78"},{"v":1004.416666666667,"d":"1004.42"},{"v":992.5833333333335,"d":"992.58"},{"v":971.2166666666669,"d":"971.22"},{"v":1037.616666666667,"d":"1037.62"},{"v":1058.9833333333333,"d":"1058.98"},{"v":1070.816666666667,"d":"1070.82"},1047.15,1013.95,18.9731]
[192,"TORNTPHARM",1813.1,{"v":1818.4666666666665,"d":"1818.47"},{"v":1797.0333333333328,"d":"1797.03"},{"v":1780.9666666666665,"d":"1780.97"},{"v":1759.5333333333328,"d":"1759.53"},{"v":1834.5333333333328,"d":"1834.53"},{"v":1855.9666666666667,"d":"1855.97"},{"v":1872.0333333333328,"d":"1872.03"},1839.9,1802.4,2.13976]
[193,"TORNTPOWER",242.7,{"v":242.4333333333333,"d":"242.43"},{"v":237.16666666666663,"d":"237.17"},{"v":231.63333333333333,"d":"231.63"},{"v":226.36666666666665,"d":"226.37"},{"v":247.9666666666666,"d":"247.97"},{"v":253.23333333333332,"d":"253.23"},{"v":258.7666666666666,"d":"258.77"},247.7,236.9,30.38061]
[194,"UPL",869.3,{"v":866.0166666666665,"d":"866.02"},{"v":860.1333333333331,"d":"860.13"},{"v":850.9666666666666,"d":"850.97"},{"v":845.0833333333331,"d":"845.08"},{"v":875.183333333333,"d":"875.18"},{"v":881.0666666666665,"d":"881.07"},{"v":890.233333333333,"d":"890.23"},871.9,856.85,31.39617]
[195,"ULTRACEMCO",3889.1,{"v":3865.2666666666664,"d":"3865.27"},{"v":3825.533333333333,"d":"3825.53"},{"v":3761.9666666666662,"d":"3761.97"},{"v":3722.2333333333327,"d":"3722.23"},{"v":3928.833333333333,"d":"3928.83"},{"v":3968.5666666666666,"d":"3968.57"},{"v":4032.133333333333,"d":"4032.13"},3905,3801.7,6.8105]
[196,"UNIONBANK",70.1,{"v":70.31666666666668,"d":"70.32"},{"v":68.68333333333335,"d":"68.68"},{"v":67.26666666666668,"d":"67.27"},{"v":65.63333333333335,"d":"65.63"},{"v":71.73333333333335,"d":"71.73"},{"v":73.36666666666667,"d":"73.37"},{"v":74.78333333333335,"d":"74.78"},71.95,68.9,77.91959]
[197,"UBL",1335.7,{"v":1341.1666666666667,"d":"1341.17"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1309.9666666666667,"d":"1309.97"},{"v":1291.6333333333334,"d":"1291.63"},{"v":1354.0333333333335,"d":"1354.03"},{"v":1372.366666666667,"d":"1372.37"},{"v":1385.2333333333336,"d":"1385.23"},1359.5,1328.3,3.51905]
[198,"MCDOWELL-N",541.25,{"v":536.5833333333334,"d":"536.58"},{"v":526.7666666666668,"d":"526.77"},{"v":512.2833333333334,"d":"512.28"},{"v":502.4666666666668,"d":"502.47"},{"v":551.0666666666667,"d":"551.07"},{"v":560.8833333333333,"d":"560.88"},{"v":575.3666666666667,"d":"575.37"},546.4,522.1,29.47688]
[199,"VGUARD",197.1,{"v":196.91666666666666,"d":"196.92"},{"v":193.4333333333333,"d":"193.43"},{"v":189.76666666666665,"d":"189.77"},{"v":186.2833333333333,"d":"186.28"},{"v":200.58333333333331,"d":"200.58"},{"v":204.06666666666666,"d":"204.07"},{"v":207.73333333333332,"d":"207.73"},200.4,193.25,9.64128]
[200,"VAKRANGEE",42.8,{"v":42.266666666666666,"d":"42.27"},{"v":40.53333333333333,"d":"40.53"},{"v":38.266666666666666,"d":"38.27"},{"v":36.53333333333333,"d":"36.53"},{"v":44.53333333333333,"d":"44.53"},{"v":46.266666666666666,"d":"46.27"},{"v":48.53333333333333,"d":"48.53"},44,40,101.16516]
[201,"VEDL",164.65,{"v":166.6,"d":"166.60"},161.75,158.85,{"v":154,"d":"154.00"},{"v":169.5,"d":"169.50"},{"v":174.34999999999997,"d":"174.35"},177.25,171.45,163.7,110.06707]
[202,"VOLTAS",542.95,{"v":545.7,"d":"545.70"},{"v":534.0500000000001,"d":"534.05"},525.15,{"v":513.5,"d":"513.50"},{"v":554.6000000000001,"d":"554.60"},{"v":566.2500000000002,"d":"566.25"},{"v":575.1500000000002,"d":"575.15"},557.35,536.8,18.71732]
[203,"WELSPUNIND",52.2,{"v":51.78333333333333,"d":"51.78"},{"v":51.06666666666666,"d":"51.07"},{"v":49.93333333333333,"d":"49.93"},{"v":49.21666666666666,"d":"49.22"},{"v":52.916666666666664,"d":"52.92"},{"v":53.63333333333333,"d":"53.63"},{"v":54.766666666666666,"d":"54.77"},52.5,50.65,5.06987]
[204,"WIPRO",374.4,{"v":376.8833333333334,"d":"376.88"},{"v":369.91666666666674,"d":"369.92"},{"v":365.43333333333334,"d":"365.43"},{"v":358.4666666666667,"d":"358.47"},{"v":381.3666666666668,"d":"381.37"},{"v":388.33333333333337,"d":"388.33"},{"v":392.81666666666683,"d":"392.82"},383.85,372.4,80.09017]
[205,"WOCKPHARMA",394.85,{"v":396.65000000000003,"d":"396.65"},{"v":389.20000000000005,"d":"389.20"},383.55,{"v":376.1,"d":"376.10"},{"v":402.30000000000007,"d":"402.30"},409.75,{"v":415.4000000000001,"d":"415.40"},404.1,391,14.81908]
[206,"YESBANK",228.2,{"v":229.54999999999998,"d":"229.55"},{"v":222.29999999999995,"d":"222.30"},{"v":216.39999999999998,"d":"216.40"},{"v":209.14999999999995,"d":"209.15"},{"v":235.44999999999996,"d":"235.45"},{"v":242.70000000000002,"d":"242.70"},{"v":248.59999999999997,"d":"248.60"},236.8,223.65,746.50022]
[207,"ZEEL",463.4,{"v":465.5833333333333,"d":"465.58"},{"v":451.8166666666666,"d":"451.82"},{"v":440.2333333333333,"d":"440.23"},{"v":426.4666666666666,"d":"426.47"},{"v":477.16666666666663,"d":"477.17"},{"v":490.9333333333334,"d":"490.93"},{"v":502.51666666666665,"d":"502.52"},479.35,454,122.54981]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22821.7,{"v":22925.61666666667,"d":"22925.62"},{"v":22546.083333333336,"d":"22546.08"},{"v":22270.466666666667,"d":"22270.47"},{"v":21890.933333333334,"d":"21890.93"},{"v":23201.233333333337,"d":"23201.23"},{"v":23580.76666666667,"d":"23580.77"},{"v":23856.38333333334,"d":"23856.38"},23305.15,22650,0.06694]
[2,"8KMILES",103.75,105.55,{"v":100.8,"d":"100.80"},97.85,{"v":93.1,"d":"93.10"},{"v":108.5,"d":"108.50"},113.25,{"v":116.2,"d":"116.20"},110.3,102.6,2.06641]
[3,"AARTIIND",1393.9,{"v":1398.3,"d":"1398.30"},{"v":1371.6,"d":"1371.60"},{"v":1349.3,"d":"1349.30"},{"v":1322.6,"d":"1322.60"},{"v":1420.6,"d":"1420.60"},{"v":1447.3000000000002,"d":"1447.30"},{"v":1469.6,"d":"1469.60"},1425,1376,1.00043]
[4,"ABAN",52,{"v":52.56666666666666,"d":"52.57"},{"v":50.83333333333333,"d":"50.83"},{"v":49.666666666666664,"d":"49.67"},{"v":47.93333333333333,"d":"47.93"},{"v":53.73333333333333,"d":"53.73"},{"v":55.46666666666666,"d":"55.47"},{"v":56.633333333333326,"d":"56.63"},54.3,51.4,4.25838]
[5,"ABB",1225.05,{"v":1230.0166666666667,"d":"1230.02"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1205.0166666666667,"d":"1205.02"},{"v":1190.0333333333333,"d":"1190.03"},{"v":1240.0333333333333,"d":"1240.03"},{"v":1255.0166666666664,"d":"1255.02"},{"v":1265.0333333333333,"d":"1265.03"},1245,1220,2.02726]
[6,"ABCAPITAL",90.95,{"v":90.86666666666667,"d":"90.87"},{"v":88.08333333333334,"d":"88.08"},{"v":85.21666666666667,"d":"85.22"},{"v":82.43333333333334,"d":"82.43"},{"v":93.73333333333335,"d":"93.73"},{"v":96.51666666666668,"d":"96.52"},{"v":99.38333333333335,"d":"99.38"},93.65,88,50.18607]
[7,"ABFRL",225.55,{"v":223.33333333333334,"d":"223.33"},{"v":219.66666666666669,"d":"219.67"},{"v":213.78333333333333,"d":"213.78"},{"v":210.11666666666667,"d":"210.12"},{"v":229.2166666666667,"d":"229.22"},{"v":232.88333333333338,"d":"232.88"},{"v":238.7666666666667,"d":"238.77"},227,217.45,14.50265]
[8,"ACC",1425.15,{"v":1424.2,"d":"1424.20"},{"v":1391.1000000000001,"d":"1391.10"},{"v":1357.0500000000002,"d":"1357.05"},{"v":1323.9500000000003,"d":"1323.95"},1458.25,1491.35,{"v":1525.3999999999999,"d":"1525.40"},1457.3,1390.15,15.76764]
[9,"ADANIPORTS",325.25,{"v":326.71666666666664,"d":"326.72"},{"v":321.13333333333327,"d":"321.13"},{"v":317.01666666666665,"d":"317.02"},{"v":311.4333333333333,"d":"311.43"},{"v":330.83333333333326,"d":"330.83"},{"v":336.41666666666663,"d":"336.42"},{"v":340.53333333333325,"d":"340.53"},332.3,322.6,57.38757]
[10,"ADANIPOWER",47.75,{"v":48.06666666666666,"d":"48.07"},{"v":46.18333333333332,"d":"46.18"},{"v":44.61666666666666,"d":"44.62"},{"v":42.73333333333332,"d":"42.73"},{"v":49.633333333333326,"d":"49.63"},{"v":51.516666666666666,"d":"51.52"},{"v":53.08333333333333,"d":"53.08"},49.95,46.5,393.2808]
[11,"ADANITRANS",195.25,{"v":197.13333333333333,"d":"197.13"},{"v":191.31666666666666,"d":"191.32"},{"v":187.38333333333333,"d":"187.38"},{"v":181.56666666666666,"d":"181.57"},{"v":201.06666666666666,"d":"201.07"},{"v":206.88333333333333,"d":"206.88"},{"v":210.81666666666666,"d":"210.82"},202.95,193.2,2.59098]
[12,"ADVENZYMES",148.6,{"v":149.16666666666666,"d":"149.17"},{"v":147.4333333333333,"d":"147.43"},{"v":146.26666666666665,"d":"146.27"},{"v":144.5333333333333,"d":"144.53"},{"v":150.33333333333331,"d":"150.33"},{"v":152.06666666666666,"d":"152.07"},{"v":153.23333333333332,"d":"153.23"},150.9,148,0.74911]
[13,"AEGISCHEM",195.65,196.35,{"v":191.29999999999998,"d":"191.30"},186.95,{"v":181.89999999999998,"d":"181.90"},{"v":200.7,"d":"200.70"},205.75,{"v":210.1,"d":"210.10"},201.4,192,2.01113]
[14,"AIAENG",1720,{"v":1721.1166666666668,"d":"1721.12"},{"v":1698.2833333333335,"d":"1698.28"},{"v":1676.5666666666668,"d":"1676.57"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1742.8333333333335,"d":"1742.83"},{"v":1765.6666666666665,"d":"1765.67"},{"v":1787.3833333333334,"d":"1787.38"},1743.95,1699.4,0.31115]
[15,"AJANTPHARM",996.45,{"v":1000.4833333333332,"d":"1000.48"},{"v":981.9666666666665,"d":"981.97"},{"v":967.4833333333332,"d":"967.48"},{"v":948.9666666666665,"d":"948.97"},{"v":1014.9666666666665,"d":"1014.97"},{"v":1033.4833333333331,"d":"1033.48"},{"v":1047.9666666666665,"d":"1047.97"},1019,986,5.84323]
[16,"AKZOINDIA",1717.25,{"v":1718.8833333333332,"d":"1718.88"},{"v":1706.3666666666663,"d":"1706.37"},{"v":1695.4833333333331,"d":"1695.48"},{"v":1682.9666666666662,"d":"1682.97"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1742.2833333333333,"d":"1742.28"},{"v":1753.1666666666665,"d":"1753.17"},1731.4,1708,0.30733]
[17,"ALBK",47.4,{"v":46.76666666666667,"d":"46.77"},{"v":45.63333333333335,"d":"45.63"},{"v":43.866666666666674,"d":"43.87"},{"v":42.73333333333335,"d":"42.73"},{"v":48.533333333333346,"d":"48.53"},{"v":49.66666666666667,"d":"49.67"},{"v":51.433333333333344,"d":"51.43"},47.9,45,277.96648]
[18,"ALKEM",1758.8,{"v":1768.8166666666668,"d":"1768.82"},{"v":1737.6333333333337,"d":"1737.63"},{"v":1716.466666666667,"d":"1716.47"},{"v":1685.2833333333338,"d":"1685.28"},{"v":1789.9833333333336,"d":"1789.98"},{"v":1821.1666666666665,"d":"1821.17"},{"v":1842.3333333333335,"d":"1842.33"},1800,1747.65,0.24921]
[19,"ALLCARGO",98.75,{"v":99.73333333333333,"d":"99.73"},{"v":97.06666666666666,"d":"97.07"},{"v":95.38333333333333,"d":"95.38"},{"v":92.71666666666665,"d":"92.72"},{"v":101.41666666666667,"d":"101.42"},{"v":104.08333333333333,"d":"104.08"},{"v":105.76666666666668,"d":"105.77"},102.4,98.05,1.03251]
[20,"AMARAJABAT",721.35,{"v":724.9333333333334,"d":"724.93"},{"v":711.9166666666667,"d":"711.92"},{"v":702.4833333333333,"d":"702.48"},{"v":689.4666666666667,"d":"689.47"},{"v":734.3666666666668,"d":"734.37"},{"v":747.3833333333334,"d":"747.38"},{"v":756.8166666666668,"d":"756.82"},737.95,715.5,4.84403]
[21,"AMBUJACEM",213.95,{"v":214.13333333333333,"d":"214.13"},{"v":208.96666666666664,"d":"208.97"},{"v":203.98333333333332,"d":"203.98"},{"v":198.81666666666663,"d":"198.82"},{"v":219.11666666666665,"d":"219.12"},{"v":224.28333333333333,"d":"224.28"},{"v":229.26666666666665,"d":"229.27"},219.3,209.15,23.25569]
[22,"ANDHRABANK",24.6,{"v":24.7,"d":"24.70"},{"v":24.4,"d":"24.40"},{"v":24.2,"d":"24.20"},{"v":23.9,"d":"23.90"},{"v":24.9,"d":"24.90"},{"v":25.200000000000003,"d":"25.20"},{"v":25.4,"d":"25.40"},25,24.5,6.49697]
[23,"APLAPOLLO",1155.95,{"v":1162.0166666666667,"d":"1162.02"},{"v":1134.0333333333333,"d":"1134.03"},{"v":1112.1166666666666,"d":"1112.12"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1183.9333333333334,"d":"1183.93"},{"v":1211.9166666666665,"d":"1211.92"},{"v":1233.8333333333335,"d":"1233.83"},1190,1140.1,0.2698]
[24,"APLLTD",546.1,{"v":544.6999999999999,"d":"544.70"},{"v":540.3999999999999,"d":"540.40"},{"v":534.6999999999999,"d":"534.70"},{"v":530.3999999999999,"d":"530.40"},{"v":550.3999999999999,"d":"550.40"},{"v":554.6999999999998,"d":"554.70"},{"v":560.3999999999999,"d":"560.40"},549,539,0.22463]
[25,"APOLLOHOSP",1149.3,{"v":1156.6333333333332,"d":"1156.63"},{"v":1133.3666666666663,"d":"1133.37"},{"v":1117.4333333333332,"d":"1117.43"},{"v":1094.1666666666663,"d":"1094.17"},{"v":1172.5666666666664,"d":"1172.57"},{"v":1195.8333333333333,"d":"1195.83"},{"v":1211.7666666666664,"d":"1211.77"},1179.9,1140.7,10.37445]
[26,"APOLLOTYRE",213.85,{"v":213.66666666666666,"d":"213.67"},{"v":210.83333333333331,"d":"210.83"},{"v":207.81666666666666,"d":"207.82"},{"v":204.98333333333332,"d":"204.98"},{"v":216.6833333333333,"d":"216.68"},{"v":219.51666666666662,"d":"219.52"},{"v":222.5333333333333,"d":"222.53"},216.5,210.65,25.32635]
[27,"ARVIND",75.85,{"v":76.3,"d":"76.30"},{"v":74.44999999999999,"d":"74.45"},73.05,{"v":71.19999999999999,"d":"71.20"},{"v":77.69999999999999,"d":"77.70"},{"v":79.54999999999998,"d":"79.55"},{"v":80.94999999999999,"d":"80.95"},78.15,74.9,33.01938]
[28,"ASAHIINDIA",254.45,{"v":255.76666666666668,"d":"255.77"},{"v":249.53333333333336,"d":"249.53"},{"v":244.61666666666667,"d":"244.62"},{"v":238.38333333333335,"d":"238.38"},{"v":260.6833333333334,"d":"260.68"},{"v":266.91666666666663,"d":"266.92"},{"v":271.83333333333337,"d":"271.83"},262,250.85,0.16595]
[29,"ASHOKA",114.45,{"v":116.21666666666665,"d":"116.22"},{"v":112.2333333333333,"d":"112.23"},{"v":110.01666666666665,"d":"110.02"},{"v":106.0333333333333,"d":"106.03"},{"v":118.43333333333331,"d":"118.43"},{"v":122.41666666666666,"d":"122.42"},{"v":124.63333333333331,"d":"124.63"},120.2,114,3.95937]
[30,"ASHOKLEY",84.85,{"v":84.3,"d":"84.30"},{"v":82.89999999999999,"d":"82.90"},{"v":80.94999999999999,"d":"80.95"},{"v":79.54999999999998,"d":"79.55"},86.25,87.65,{"v":89.60000000000001,"d":"89.60"},85.7,82.35,374.70474]
[31,"ASIANPAINT",1405.7,{"v":1410.5166666666667,"d":"1410.52"},{"v":1390.1833333333334,"d":"1390.18"},{"v":1374.6666666666667,"d":"1374.67"},{"v":1354.3333333333335,"d":"1354.33"},{"v":1426.0333333333333,"d":"1426.03"},{"v":1446.3666666666668,"d":"1446.37"},{"v":1461.8833333333332,"d":"1461.88"},1430.85,1395,14.62017]
[32,"ASTRAL",1088.75,{"v":1096.6666666666667,"d":"1096.67"},{"v":1073.3833333333334,"d":"1073.38"},{"v":1058.0166666666667,"d":"1058.02"},{"v":1034.7333333333333,"d":"1034.73"},{"v":1112.0333333333335,"d":"1112.03"},{"v":1135.3166666666668,"d":"1135.32"},{"v":1150.6833333333336,"d":"1150.68"},1119.95,1081.3,0.99368]
[33,"ATUL",3305.05,{"v":3320.5,"d":"3320.50"},{"v":3270.6,"d":"3270.60"},3236.15,3186.25,3354.95,{"v":3404.8499999999995,"d":"3404.85"},{"v":3439.2999999999997,"d":"3439.30"},3370.4,3286.05,0.05008]
[34,"AUBANK",569.95,{"v":572.4499999999999,"d":"572.45"},{"v":562.8999999999999,"d":"562.90"},{"v":555.8499999999999,"d":"555.85"},{"v":546.2999999999998,"d":"546.30"},{"v":579.4999999999999,"d":"579.50"},{"v":589.0499999999998,"d":"589.05"},{"v":596.0999999999999,"d":"596.10"},582,565.4,0.76535]
[35,"AUROPHARMA",719.45,{"v":721.6833333333334,"d":"721.68"},{"v":712.7666666666668,"d":"712.77"},{"v":706.0833333333334,"d":"706.08"},{"v":697.1666666666667,"d":"697.17"},{"v":728.3666666666668,"d":"728.37"},{"v":737.2833333333333,"d":"737.28"},{"v":743.9666666666668,"d":"743.97"},730.6,715,18.95988]
[36,"AVANTIFEED",331.9,335.75,{"v":324.6,"d":"324.60"},{"v":317.3,"d":"317.30"},{"v":306.15000000000003,"d":"306.15"},343.05,{"v":354.2,"d":"354.20"},{"v":361.5,"d":"361.50"},346.9,328.45,2.38821]
[37,"AXISBANK",718.2,{"v":719.6833333333334,"d":"719.68"},{"v":711.5666666666668,"d":"711.57"},{"v":704.9333333333334,"d":"704.93"},{"v":696.8166666666668,"d":"696.82"},{"v":726.3166666666668,"d":"726.32"},{"v":734.4333333333334,"d":"734.43"},{"v":741.0666666666668,"d":"741.07"},727.8,713.05,132.84424]
[38,"BAJAJ-AUTO",2914.7,{"v":2908.566666666667,"d":"2908.57"},{"v":2876.133333333334,"d":"2876.13"},{"v":2837.566666666667,"d":"2837.57"},{"v":2805.133333333334,"d":"2805.13"},{"v":2947.133333333334,"d":"2947.13"},{"v":2979.5666666666675,"d":"2979.57"},{"v":3018.133333333334,"d":"3018.13"},2941,2870,8.61033]
[39,"BAJAJCON",349.5,{"v":350.34999999999997,"d":"350.35"},{"v":346.79999999999995,"d":"346.80"},{"v":344.09999999999997,"d":"344.10"},{"v":340.54999999999995,"d":"340.55"},{"v":353.04999999999995,"d":"353.05"},{"v":356.6,"d":"356.60"},{"v":359.29999999999995,"d":"359.30"},353.9,347.65,0.15119]
[40,"BAJAJELEC",449.55,{"v":453.34999999999997,"d":"453.35"},{"v":441.19999999999993,"d":"441.20"},{"v":432.84999999999997,"d":"432.85"},{"v":420.69999999999993,"d":"420.70"},{"v":461.69999999999993,"d":"461.70"},{"v":473.8499999999999,"d":"473.85"},{"v":482.19999999999993,"d":"482.20"},465.5,445,2.39222]
[41,"BAJAJFINSV",6419.85,{"v":6436.533333333333,"d":"6436.53"},{"v":6363.366666666666,"d":"6363.37"},{"v":6306.883333333333,"d":"6306.88"},{"v":6233.716666666666,"d":"6233.72"},{"v":6493.0166666666655,"d":"6493.02"},{"v":6566.183333333333,"d":"6566.18"},{"v":6622.666666666665,"d":"6622.67"},6509.7,6380.05,2.98539]
[42,"BAJAJHIND",8.2,{"v":8.316666666666668,"d":"8.32"},{"v":7.983333333333336,"d":"7.98"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.433333333333335,"d":"7.43"},{"v":8.533333333333337,"d":"8.53"},{"v":8.866666666666669,"d":"8.87"},{"v":9.083333333333337,"d":"9.08"},8.65,8.1,25.10465]
[43,"BAJAJHLDNG",3158.25,{"v":3153.4166666666665,"d":"3153.42"},{"v":3127.833333333333,"d":"3127.83"},{"v":3097.4166666666665,"d":"3097.42"},{"v":3071.833333333333,"d":"3071.83"},{"v":3183.833333333333,"d":"3183.83"},{"v":3209.416666666666,"d":"3209.42"},{"v":3239.833333333333,"d":"3239.83"},3179,3123,0.16231]
[44,"BAJFINANCE",2642,{"v":2654.5499999999997,"d":"2654.55"},{"v":2612.4499999999994,"d":"2612.45"},{"v":2582.8999999999996,"d":"2582.90"},{"v":2540.7999999999993,"d":"2540.80"},{"v":2684.0999999999995,"d":"2684.10"},{"v":2726.2,"d":"2726.20"},{"v":2755.7499999999995,"d":"2755.75"},2696.65,2625,11.47839]
[45,"BALKRISIND",896.8,{"v":894.7666666666668,"d":"894.77"},{"v":884.5333333333335,"d":"884.53"},{"v":872.2666666666668,"d":"872.27"},{"v":862.0333333333335,"d":"862.03"},{"v":907.0333333333335,"d":"907.03"},{"v":917.2666666666669,"d":"917.27"},{"v":929.5333333333335,"d":"929.53"},905,882.5,10.12508]
[46,"BALLARPUR",3.5,{"v":3.5333333333333337,"d":"3.53"},{"v":3.4166666666666674,"d":"3.42"},{"v":3.333333333333334,"d":"3.33"},{"v":3.2166666666666677,"d":"3.22"},{"v":3.616666666666667,"d":"3.62"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.816666666666667,"d":"3.82"},3.65,3.45,4.606]
[47,"BALMLAWRIE",176.55,{"v":177.2833333333333,"d":"177.28"},{"v":173.4666666666666,"d":"173.47"},{"v":170.3833333333333,"d":"170.38"},{"v":166.5666666666666,"d":"166.57"},{"v":180.36666666666662,"d":"180.37"},{"v":184.18333333333334,"d":"184.18"},{"v":187.26666666666662,"d":"187.27"},181.1,174.2,0.29334]
[48,"BALRAMCHIN",127.05,{"v":128.73333333333335,"d":"128.73"},{"v":123.66666666666669,"d":"123.67"},{"v":120.28333333333333,"d":"120.28"},{"v":115.21666666666667,"d":"115.22"},{"v":132.1166666666667,"d":"132.12"},{"v":137.18333333333337,"d":"137.18"},{"v":140.56666666666672,"d":"140.57"},133.8,125.35,36.02171]
[49,"BANKBARODA",101,{"v":101.63333333333333,"d":"101.63"},{"v":99.66666666666666,"d":"99.67"},{"v":98.33333333333333,"d":"98.33"},{"v":96.36666666666666,"d":"96.37"},{"v":102.96666666666665,"d":"102.97"},{"v":104.93333333333332,"d":"104.93"},{"v":106.26666666666665,"d":"106.27"},103.6,100.3,116.98]
[50,"BANKINDIA",81.65,{"v":82.08333333333333,"d":"82.08"},{"v":80.06666666666666,"d":"80.07"},{"v":78.48333333333333,"d":"78.48"},{"v":76.46666666666667,"d":"76.47"},{"v":83.66666666666666,"d":"83.67"},{"v":85.68333333333334,"d":"85.68"},{"v":87.26666666666665,"d":"87.27"},84.1,80.5,100.63668]
[51,"BASF",1295.5,{"v":1289.7833333333333,"d":"1289.78"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1243.6333333333332,"d":"1243.63"},{"v":1223.4166666666665,"d":"1223.42"},{"v":1315.7166666666667,"d":"1315.72"},{"v":1335.9333333333334,"d":"1335.93"},{"v":1361.8666666666668,"d":"1361.87"},1310,1263.85,0.0755]
[52,"BATAINDIA",1297.45,{"v":1302.8333333333333,"d":"1302.83"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1271.8833333333332,"d":"1271.88"},{"v":1253.7166666666665,"d":"1253.72"},{"v":1315.6166666666666,"d":"1315.62"},{"v":1333.783333333333,"d":"1333.78"},{"v":1346.5666666666666,"d":"1346.57"},1321,1290.05,7.6476]
[53,"BBTC",1197.75,{"v":1209.2333333333333,"d":"1209.23"},{"v":1180.5166666666667,"d":"1180.52"},{"v":1163.2833333333333,"d":"1163.28"},{"v":1134.5666666666666,"d":"1134.57"},{"v":1226.4666666666667,"d":"1226.47"},{"v":1255.1833333333334,"d":"1255.18"},{"v":1272.4166666666667,"d":"1272.42"},1237.95,1192,1.20746]
[54,"BEL",80.65,{"v":81.03333333333335,"d":"81.03"},{"v":79.31666666666669,"d":"79.32"},{"v":77.98333333333335,"d":"77.98"},{"v":76.2666666666667,"d":"76.27"},{"v":82.36666666666669,"d":"82.37"},{"v":84.08333333333336,"d":"84.08"},{"v":85.41666666666669,"d":"85.42"},82.75,79.7,142.78303]
[55,"BEML",839.3,{"v":838.4833333333332,"d":"838.48"},{"v":824.0166666666664,"d":"824.02"},{"v":808.7333333333332,"d":"808.73"},{"v":794.2666666666664,"d":"794.27"},{"v":853.7666666666664,"d":"853.77"},{"v":868.2333333333333,"d":"868.23"},{"v":883.5166666666664,"d":"883.52"},852.95,823.2,28.48163]
[56,"BERGEPAINT",299.5,299.35,{"v":295.25000000000006,"d":"295.25"},{"v":291.00000000000006,"d":"291.00"},{"v":286.9000000000001,"d":"286.90"},{"v":303.6,"d":"303.60"},{"v":307.69999999999993,"d":"307.70"},311.95,303.45,295.1,10.00338]
[57,"BFUTILITIE",174.55,{"v":176.95000000000002,"d":"176.95"},{"v":169.90000000000003,"d":"169.90"},{"v":165.25000000000003,"d":"165.25"},{"v":158.20000000000005,"d":"158.20"},{"v":181.60000000000002,"d":"181.60"},{"v":188.65000000000003,"d":"188.65"},{"v":193.3,"d":"193.30"},184,172.3,7.27061]
[58,"BGRENERGY",49,{"v":49.43333333333334,"d":"49.43"},{"v":48.06666666666668,"d":"48.07"},{"v":47.13333333333334,"d":"47.13"},{"v":45.76666666666668,"d":"45.77"},{"v":50.366666666666674,"d":"50.37"},{"v":51.733333333333334,"d":"51.73"},{"v":52.66666666666667,"d":"52.67"},50.8,48.5,0.7639]
[59,"BHARATFIN",927.4,{"v":926.9,"d":"926.90"},{"v":914.8,"d":"914.80"},{"v":902.1999999999999,"d":"902.20"},{"v":890.0999999999999,"d":"890.10"},{"v":939.5,"d":"939.50"},{"v":951.6000000000001,"d":"951.60"},{"v":964.2,"d":"964.20"},939,914.3,4.35954]
[60,"BHARATFORG",511.2,{"v":511.4666666666667,"d":"511.47"},{"v":505.9333333333334,"d":"505.93"},{"v":500.6666666666667,"d":"500.67"},{"v":495.1333333333334,"d":"495.13"},{"v":516.7333333333333,"d":"516.73"},{"v":522.2666666666667,"d":"522.27"},{"v":527.5333333333334,"d":"527.53"},517,506.2,19.30334]
[61,"BHARTIARTL",320.15,{"v":319.9166666666667,"d":"319.92"},{"v":314.58333333333337,"d":"314.58"},{"v":309.0166666666667,"d":"309.02"},{"v":303.6833333333334,"d":"303.68"},{"v":325.48333333333335,"d":"325.48"},{"v":330.8166666666667,"d":"330.82"},{"v":336.3833333333333,"d":"336.38"},325.25,314.35,40.80123]
[62,"BHEL",64.95,{"v":65.18333333333332,"d":"65.18"},{"v":64.36666666666665,"d":"64.37"},{"v":63.78333333333332,"d":"63.78"},{"v":62.96666666666664,"d":"62.97"},{"v":65.76666666666665,"d":"65.77"},{"v":66.58333333333334,"d":"66.58"},{"v":67.16666666666666,"d":"67.17"},66,64.6,67.64048]
[63,"BIOCON",616.4,{"v":619.4333333333333,"d":"619.43"},{"v":609.4666666666666,"d":"609.47"},{"v":602.5333333333333,"d":"602.53"},{"v":592.5666666666666,"d":"592.57"},{"v":626.3666666666666,"d":"626.37"},{"v":636.3333333333333,"d":"636.33"},{"v":643.2666666666665,"d":"643.27"},629.4,612.5,12.13213]
[64,"BIRLACORPN",463.3,{"v":467.8999999999999,"d":"467.90"},{"v":454.04999999999984,"d":"454.05"},{"v":444.7999999999999,"d":"444.80"},{"v":430.9499999999998,"d":"430.95"},{"v":477.14999999999986,"d":"477.15"},{"v":490.9999999999999,"d":"491.00"},{"v":500.2499999999999,"d":"500.25"},481.75,458.65,1.84343]
[65,"BLISSGVS",175.4,{"v":177.45000000000002,"d":"177.45"},{"v":171.20000000000005,"d":"171.20"},{"v":167.00000000000003,"d":"167.00"},{"v":160.75000000000006,"d":"160.75"},{"v":181.65000000000003,"d":"181.65"},{"v":187.89999999999998,"d":"187.90"},{"v":192.10000000000002,"d":"192.10"},183.7,173.25,13.68931]
[66,"BLUEDART",3130.65,{"v":3129.5499999999997,"d":"3129.55"},{"v":3055.0999999999995,"d":"3055.10"},{"v":2979.5499999999997,"d":"2979.55"},{"v":2905.0999999999995,"d":"2905.10"},{"v":3205.0999999999995,"d":"3205.10"},{"v":3279.5499999999993,"d":"3279.55"},{"v":3355.0999999999995,"d":"3355.10"},3204,3054,0.02527]
[67,"BLUESTARCO",609.85,{"v":612.6333333333333,"d":"612.63"},{"v":599.3166666666666,"d":"599.32"},{"v":588.7833333333333,"d":"588.78"},{"v":575.4666666666666,"d":"575.47"},{"v":623.1666666666666,"d":"623.17"},{"v":636.4833333333335,"d":"636.48"},{"v":647.0166666666667,"d":"647.02"},625.95,602.1,0.39343]
[68,"BOMDYEING",108.6,{"v":109.41666666666667,"d":"109.42"},{"v":104.48333333333335,"d":"104.48"},{"v":100.36666666666667,"d":"100.37"},{"v":95.43333333333335,"d":"95.43"},{"v":113.53333333333335,"d":"113.53"},{"v":118.46666666666665,"d":"118.47"},{"v":122.58333333333334,"d":"122.58"},114.35,105.3,8.14324]
[69,"BOSCHLTD",18817.75,{"v":18799.683333333334,"d":"18799.68"},{"v":18549.36666666667,"d":"18549.37"},{"v":18280.983333333334,"d":"18280.98"},{"v":18030.666666666668,"d":"18030.67"},{"v":19068.06666666667,"d":"19068.07"},{"v":19318.383333333335,"d":"19318.38"},{"v":19586.76666666667,"d":"19586.77"},19050,18531.3,0.22036]
[70,"BPCL",330.7,334.05,{"v":326.5,"d":"326.50"},{"v":322.3,"d":"322.30"},314.75,338.25,{"v":345.80000000000007,"d":"345.80"},{"v":350,"d":"350.00"},341.6,329.85,45.00049]
[71,"BRFL",8.95,{"v":9,"d":"9.00"},8.75,8.55,{"v":8.3,"d":"8.30"},{"v":9.2,"d":"9.20"},9.45,{"v":9.649999999999999,"d":"9.65"},9.25,8.8,0.76805]
[72,"BRIGADE",195.3,{"v":196.8166666666667,"d":"196.82"},{"v":192.83333333333337,"d":"192.83"},{"v":190.36666666666667,"d":"190.37"},{"v":186.38333333333335,"d":"186.38"},{"v":199.2833333333334,"d":"199.28"},{"v":203.26666666666668,"d":"203.27"},{"v":205.7333333333334,"d":"205.73"},200.8,194.35,0.91087]
[73,"BRITANNIA",3058.6,{"v":3063.633333333333,"d":"3063.63"},{"v":3018.3166666666666,"d":"3018.32"},{"v":2978.0333333333333,"d":"2978.03"},{"v":2932.7166666666667,"d":"2932.72"},{"v":3103.9166666666665,"d":"3103.92"},{"v":3149.233333333333,"d":"3149.23"},{"v":3189.5166666666664,"d":"3189.52"},3108.95,3023.35,3.93442]
[74,"BSE",569.9,571.35,{"v":566.8000000000001,"d":"566.80"},{"v":563.7,"d":"563.70"},{"v":559.1500000000001,"d":"559.15"},574.45,{"v":579,"d":"579.00"},{"v":582.1,"d":"582.10"},575.9,568.25,0.61389]
[75,"BSOFT",107.4,{"v":107.61666666666667,"d":"107.62"},{"v":106.28333333333335,"d":"106.28"},{"v":105.16666666666667,"d":"105.17"},{"v":103.83333333333334,"d":"103.83"},{"v":108.73333333333335,"d":"108.73"},{"v":110.06666666666666,"d":"110.07"},{"v":111.18333333333335,"d":"111.18"},108.95,106.5,7.64963]
[77,"CADILAHC",319.6,{"v":319.9666666666667,"d":"319.97"},{"v":312.1333333333334,"d":"312.13"},{"v":304.6666666666667,"d":"304.67"},{"v":296.83333333333337,"d":"296.83"},{"v":327.4333333333334,"d":"327.43"},{"v":335.26666666666665,"d":"335.27"},{"v":342.7333333333334,"d":"342.73"},327.8,312.5,21.45842]
[78,"CANBK",231.2,{"v":227.58333333333334,"d":"227.58"},{"v":222.61666666666667,"d":"222.62"},{"v":214.03333333333333,"d":"214.03"},{"v":209.06666666666666,"d":"209.07"},{"v":236.16666666666669,"d":"236.17"},{"v":241.13333333333333,"d":"241.13"},{"v":249.7166666666667,"d":"249.72"},232.55,219,130.81688]
[79,"CANFINHOME",260.7,{"v":263.76666666666665,"d":"263.77"},{"v":254.18333333333328,"d":"254.18"},{"v":247.66666666666663,"d":"247.67"},{"v":238.08333333333326,"d":"238.08"},{"v":270.2833333333333,"d":"270.28"},{"v":279.8666666666667,"d":"279.87"},{"v":286.3833333333333,"d":"286.38"},273.35,257.25,13.45898]
[80,"CAPLIPOINT",388.95,{"v":393.81666666666666,"d":"393.82"},{"v":375.6333333333333,"d":"375.63"},{"v":362.31666666666666,"d":"362.32"},{"v":344.1333333333333,"d":"344.13"},{"v":407.1333333333333,"d":"407.13"},{"v":425.3166666666666,"d":"425.32"},{"v":438.6333333333333,"d":"438.63"},412,380.5,1.75682]
[81,"CARBORUNIV",359.55,{"v":356.51666666666665,"d":"356.52"},{"v":348.0333333333333,"d":"348.03"},{"v":336.51666666666665,"d":"336.52"},{"v":328.0333333333333,"d":"328.03"},{"v":368.0333333333333,"d":"368.03"},{"v":376.51666666666665,"d":"376.52"},{"v":388.0333333333333,"d":"388.03"},365,345,1.50684]
[82,"CARERATING",961.95,{"v":961.7166666666667,"d":"961.72"},{"v":958.3333333333334,"d":"958.33"},{"v":954.7166666666667,"d":"954.72"},{"v":951.3333333333334,"d":"951.33"},{"v":965.3333333333334,"d":"965.33"},{"v":968.7166666666666,"d":"968.72"},{"v":972.3333333333334,"d":"972.33"},965.1,958.1,0.28361]
[83,"CASTROLIND",153.55,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":149.31666666666666,"d":"149.32"},{"v":147.53333333333333,"d":"147.53"},{"v":155.33333333333334,"d":"155.33"},{"v":157.1166666666667,"d":"157.12"},{"v":159.23333333333335,"d":"159.23"},155,151.1,11.78918]
[84,"CCL",278.45,{"v":276.9166666666667,"d":"276.92"},{"v":273.73333333333335,"d":"273.73"},{"v":269.01666666666665,"d":"269.02"},{"v":265.8333333333333,"d":"265.83"},{"v":281.6333333333334,"d":"281.63"},{"v":284.81666666666666,"d":"284.82"},{"v":289.5333333333334,"d":"289.53"},280.1,272.2,0.17777]
[85,"CDSL",216.65,{"v":217.91666666666666,"d":"217.92"},{"v":214.08333333333331,"d":"214.08"},{"v":211.51666666666665,"d":"211.52"},{"v":207.6833333333333,"d":"207.68"},{"v":220.48333333333332,"d":"220.48"},{"v":224.31666666666663,"d":"224.32"},{"v":226.88333333333333,"d":"226.88"},221.75,215.35,1.59058]
[86,"CEATLTD",1093.05,{"v":1093.1833333333332,"d":"1093.18"},{"v":1077.2666666666664,"d":"1077.27"},{"v":1061.4833333333333,"d":"1061.48"},{"v":1045.5666666666666,"d":"1045.57"},{"v":1108.9666666666662,"d":"1108.97"},{"v":1124.8833333333328,"d":"1124.88"},{"v":1140.666666666666,"d":"1140.67"},1109.1,1077.4,6.2115]
[87,"CENTRALBK",30.25,{"v":30.883333333333336,"d":"30.88"},{"v":29.466666666666676,"d":"29.47"},{"v":28.68333333333334,"d":"28.68"},{"v":27.26666666666668,"d":"27.27"},{"v":31.66666666666667,"d":"31.67"},{"v":33.083333333333336,"d":"33.08"},{"v":33.86666666666667,"d":"33.87"},32.3,30.1,8.0585]
[88,"CENTURYPLY",163.45,164.85,{"v":160.7,"d":"160.70"},157.95,{"v":153.79999999999998,"d":"153.80"},{"v":167.6,"d":"167.60"},{"v":171.75000000000003,"d":"171.75"},{"v":174.5,"d":"174.50"},169,162.1,1.33163]
[89,"CENTURYTEX",800,{"v":804.5166666666668,"d":"804.52"},{"v":787.1333333333336,"d":"787.13"},{"v":774.2666666666668,"d":"774.27"},{"v":756.8833333333336,"d":"756.88"},{"v":817.3833333333336,"d":"817.38"},{"v":834.7666666666668,"d":"834.77"},{"v":847.6333333333336,"d":"847.63"},821.9,791.65,6.16389]
[90,"CERA",2390.1,{"v":2382.8,"d":"2382.80"},{"v":2303.6000000000004,"d":"2303.60"},{"v":2217.1000000000004,"d":"2217.10"},{"v":2137.9000000000005,"d":"2137.90"},{"v":2469.3,"d":"2469.30"},{"v":2548.5,"d":"2548.50"},{"v":2635,"d":"2635.00"},2462,2296.3,0.05727]
[91,"CGPOWER",31.45,{"v":31.51666666666667,"d":"31.52"},{"v":30.583333333333336,"d":"30.58"},{"v":29.716666666666665,"d":"29.72"},{"v":28.78333333333333,"d":"28.78"},{"v":32.38333333333334,"d":"32.38"},{"v":33.31666666666667,"d":"33.32"},{"v":34.183333333333344,"d":"34.18"},32.45,30.65,158.42227]
[92,"CHAMBLFERT",156.55,{"v":157.29999999999998,"d":"157.30"},{"v":153.59999999999997,"d":"153.60"},{"v":150.64999999999998,"d":"150.65"},{"v":146.94999999999996,"d":"146.95"},{"v":160.24999999999997,"d":"160.25"},{"v":163.94999999999996,"d":"163.95"},{"v":166.89999999999998,"d":"166.90"},161,154.35,9.38078]
[93,"CHENNPETRO",222.7,{"v":224.23333333333335,"d":"224.23"},{"v":219.4666666666667,"d":"219.47"},{"v":216.23333333333335,"d":"216.23"},{"v":211.4666666666667,"d":"211.47"},{"v":227.4666666666667,"d":"227.47"},{"v":232.23333333333335,"d":"232.23"},{"v":235.4666666666667,"d":"235.47"},229,221,8.33931]
[94,"CHOLAFIN",1216.95,{"v":1220.1000000000001,"d":"1220.10"},{"v":1201.8500000000004,"d":"1201.85"},{"v":1186.7500000000002,"d":"1186.75"},{"v":1168.5000000000005,"d":"1168.50"},{"v":1235.2000000000003,"d":"1235.20"},{"v":1253.4499999999998,"d":"1253.45"},{"v":1268.5500000000002,"d":"1268.55"},1238.35,1205,4.207]
[95,"CIPLA",551.9,{"v":550.5,"d":"550.50"},545.65,{"v":539.4,"d":"539.40"},534.55,556.75,{"v":561.5999999999999,"d":"561.60"},567.85,555.35,544.25,23.89977]
[96,"COALINDIA",221.45,{"v":221.8166666666667,"d":"221.82"},{"v":219.23333333333338,"d":"219.23"},{"v":217.01666666666668,"d":"217.02"},{"v":214.43333333333337,"d":"214.43"},{"v":224.0333333333334,"d":"224.03"},{"v":226.6166666666667,"d":"226.62"},{"v":228.8333333333334,"d":"228.83"},224.4,219.6,86.04781]
[97,"COCHINSHIP",346.8,349.05,341.75,{"v":336.7,"d":"336.70"},{"v":329.4,"d":"329.40"},{"v":354.1,"d":"354.10"},{"v":361.4000000000001,"d":"361.40"},{"v":366.45000000000005,"d":"366.45"},356.35,344,0.99572]
[98,"COFFEEDAY",273.05,{"v":274.43333333333334,"d":"274.43"},{"v":269.8666666666667,"d":"269.87"},{"v":266.68333333333334,"d":"266.68"},{"v":262.1166666666667,"d":"262.12"},{"v":277.6166666666667,"d":"277.62"},{"v":282.1833333333334,"d":"282.18"},{"v":285.3666666666667,"d":"285.37"},279,271.25,9.78412]
[99,"COLPAL",1262.9,{"v":1262.8,"d":"1262.80"},{"v":1241.1,"d":"1241.10"},{"v":1219.3,"d":"1219.30"},{"v":1197.6,"d":"1197.60"},{"v":1284.6,"d":"1284.60"},{"v":1306.3000000000002,"d":"1306.30"},{"v":1328.1,"d":"1328.10"},1284.5,1241,8.7055]
[100,"CONCOR",473.95,{"v":470.8,"d":"470.80"},464.25,454.55,{"v":448,"d":"448.00"},{"v":480.5,"d":"480.50"},{"v":487.05000000000007,"d":"487.05"},496.75,477.35,461.1,10.59353]
[101,"COROMANDEL",436,{"v":435.3333333333333,"d":"435.33"},{"v":430.66666666666663,"d":"430.67"},{"v":425.3333333333333,"d":"425.33"},{"v":420.66666666666663,"d":"420.67"},{"v":440.66666666666663,"d":"440.67"},{"v":445.33333333333326,"d":"445.33"},{"v":450.66666666666663,"d":"450.67"},440,430,0.83714]
[102,"COX&KINGS",143.25,{"v":142.81666666666666,"d":"142.82"},{"v":140.73333333333332,"d":"140.73"},{"v":138.21666666666667,"d":"138.22"},{"v":136.13333333333333,"d":"136.13"},{"v":145.33333333333331,"d":"145.33"},{"v":147.41666666666669,"d":"147.42"},{"v":149.9333333333333,"d":"149.93"},144.9,140.3,0.31854]
[103,"CRISIL",1495.05,{"v":1490.8333333333333,"d":"1490.83"},{"v":1481.6666666666665,"d":"1481.67"},{"v":1468.2833333333333,"d":"1468.28"},{"v":1459.1166666666666,"d":"1459.12"},{"v":1504.2166666666665,"d":"1504.22"},{"v":1513.383333333333,"d":"1513.38"},{"v":1526.7666666666664,"d":"1526.77"},1500,1477.45,0.1171]
[104,"CROMPTON",211.9,{"v":209.79999999999998,"d":"209.80"},{"v":206.59999999999997,"d":"206.60"},{"v":201.29999999999998,"d":"201.30"},{"v":198.09999999999997,"d":"198.10"},{"v":215.09999999999997,"d":"215.10"},{"v":218.29999999999995,"d":"218.30"},{"v":223.59999999999997,"d":"223.60"},213,204.5,4.55269]
[105,"CUB",179.75,{"v":179.23333333333335,"d":"179.23"},{"v":177.6166666666667,"d":"177.62"},{"v":175.48333333333335,"d":"175.48"},{"v":173.8666666666667,"d":"173.87"},{"v":181.3666666666667,"d":"181.37"},{"v":182.98333333333338,"d":"182.98"},{"v":185.1166666666667,"d":"185.12"},180.85,177.1,13.7623]
[106,"CUMMINSIND",722.35,{"v":720.1333333333333,"d":"720.13"},{"v":710.8666666666667,"d":"710.87"},{"v":699.3833333333333,"d":"699.38"},{"v":690.1166666666667,"d":"690.12"},{"v":731.6166666666667,"d":"731.62"},{"v":740.8833333333333,"d":"740.88"},{"v":752.3666666666667,"d":"752.37"},729.4,708.65,9.33296]
[107,"CYIENT",635.1,{"v":635.6833333333334,"d":"635.68"},{"v":629.4166666666667,"d":"629.42"},{"v":623.7333333333333,"d":"623.73"},{"v":617.4666666666667,"d":"617.47"},{"v":641.3666666666668,"d":"641.37"},{"v":647.6333333333334,"d":"647.63"},{"v":653.3166666666668,"d":"653.32"},641.95,630,1.80898]
[108,"DABUR",434.6,{"v":435.0333333333333,"d":"435.03"},{"v":429.0666666666666,"d":"429.07"},{"v":423.5333333333333,"d":"423.53"},{"v":417.5666666666666,"d":"417.57"},{"v":440.5666666666666,"d":"440.57"},{"v":446.5333333333333,"d":"446.53"},{"v":452.0666666666666,"d":"452.07"},441,429.5,30.23613]
[109,"DBCORP",178.75,{"v":179.1,"d":"179.10"},{"v":177.5,"d":"177.50"},176.25,174.65,180.35,{"v":181.94999999999996,"d":"181.95"},{"v":183.2,"d":"183.20"},180.7,177.85,3.26193]
[110,"DBL",425.25,{"v":426.2166666666667,"d":"426.22"},{"v":418.0333333333334,"d":"418.03"},{"v":410.8166666666667,"d":"410.82"},{"v":402.63333333333344,"d":"402.63"},{"v":433.4333333333334,"d":"433.43"},{"v":441.6166666666667,"d":"441.62"},{"v":448.83333333333337,"d":"448.83"},434.4,419,4.41541]
[111,"DBREALTY",20.05,{"v":20.483333333333334,"d":"20.48"},{"v":19.56666666666667,"d":"19.57"},{"v":19.083333333333336,"d":"19.08"},{"v":18.16666666666667,"d":"18.17"},{"v":20.96666666666667,"d":"20.97"},{"v":21.883333333333333,"d":"21.88"},{"v":22.366666666666667,"d":"22.37"},21.4,20,2.59968]
[112,"DCAL",186.9,{"v":188.96666666666667,"d":"188.97"},{"v":182.93333333333334,"d":"182.93"},{"v":178.96666666666667,"d":"178.97"},{"v":172.93333333333334,"d":"172.93"},{"v":192.93333333333334,"d":"192.93"},{"v":198.9666666666667,"d":"198.97"},{"v":202.93333333333334,"d":"202.93"},195,185,1.26048]
[113,"DCBBANK",182.2,{"v":183.46666666666667,"d":"183.47"},{"v":178.83333333333334,"d":"178.83"},{"v":175.46666666666667,"d":"175.47"},{"v":170.83333333333334,"d":"170.83"},{"v":186.83333333333334,"d":"186.83"},{"v":191.46666666666667,"d":"191.47"},{"v":194.83333333333334,"d":"194.83"},188.1,180.1,21.51476]
[114,"DCMSHRIRAM",366.95,{"v":375.63333333333327,"d":"375.63"},{"v":356.36666666666656,"d":"356.37"},{"v":345.7833333333333,"d":"345.78"},{"v":326.5166666666666,"d":"326.52"},{"v":386.2166666666665,"d":"386.22"},{"v":405.4833333333333,"d":"405.48"},{"v":416.0666666666665,"d":"416.07"},394.9,365.05,1.41934]
[115,"DEEPAKFERT",125.65,{"v":126.58333333333333,"d":"126.58"},{"v":122.66666666666666,"d":"122.67"},{"v":119.68333333333332,"d":"119.68"},{"v":115.76666666666665,"d":"115.77"},{"v":129.56666666666666,"d":"129.57"},{"v":133.48333333333332,"d":"133.48"},{"v":136.46666666666667,"d":"136.47"},130.5,123.6,1.44434]
[116,"DELTACORP",232.85,{"v":236.4333333333333,"d":"236.43"},{"v":227.41666666666663,"d":"227.42"},{"v":221.98333333333332,"d":"221.98"},{"v":212.96666666666664,"d":"212.97"},{"v":241.86666666666662,"d":"241.87"},{"v":250.88333333333333,"d":"250.88"},{"v":256.3166666666666,"d":"256.32"},245.45,231,17.06231]
[117,"DEN",69.7,{"v":70.14999999999999,"d":"70.15"},{"v":69.04999999999998,"d":"69.05"},{"v":68.39999999999999,"d":"68.40"},{"v":67.29999999999998,"d":"67.30"},{"v":70.79999999999998,"d":"70.80"},{"v":71.89999999999998,"d":"71.90"},{"v":72.54999999999998,"d":"72.55"},71.25,69.5,0.39156]
[118,"DENABANK",11.1,11.15,{"v":10.950000000000001,"d":"10.95"},{"v":10.8,"d":"10.80"},{"v":10.600000000000001,"d":"10.60"},{"v":11.3,"d":"11.30"},{"v":11.5,"d":"11.50"},11.65,11.35,11,8.04581]
[119,"DHFL",128.2,130.65,{"v":125.05000000000001,"d":"125.05"},{"v":121.9,"d":"121.90"},{"v":116.30000000000001,"d":"116.30"},{"v":133.8,"d":"133.80"},{"v":139.39999999999998,"d":"139.40"},142.55,136.25,127.5,142.92134]
[120,"DISHTV",37.6,{"v":37.71666666666667,"d":"37.72"},{"v":36.733333333333334,"d":"36.73"},{"v":35.86666666666667,"d":"35.87"},{"v":34.88333333333333,"d":"34.88"},{"v":38.583333333333336,"d":"38.58"},{"v":39.56666666666667,"d":"39.57"},{"v":40.43333333333334,"d":"40.43"},38.7,36.85,186.79789]
[121,"DIVISLAB",1638.45,{"v":1635.4833333333333,"d":"1635.48"},{"v":1620.9666666666667,"d":"1620.97"},{"v":1603.4833333333333,"d":"1603.48"},{"v":1588.9666666666667,"d":"1588.97"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1667.4833333333336,"d":"1667.48"},{"v":1684.9666666666667,"d":"1684.97"},1650,1618,5.56471]
[122,"DIXON",2215.35,{"v":2218.616666666667,"d":"2218.62"},{"v":2197.2333333333336,"d":"2197.23"},{"v":2179.116666666667,"d":"2179.12"},{"v":2157.7333333333336,"d":"2157.73"},{"v":2236.7333333333336,"d":"2236.73"},{"v":2258.116666666667,"d":"2258.12"},{"v":2276.2333333333336,"d":"2276.23"},2240,2200.5,0.03185]
[123,"DLF",164.35,{"v":165.51666666666665,"d":"165.52"},{"v":161.83333333333331,"d":"161.83"},{"v":159.31666666666666,"d":"159.32"},{"v":155.63333333333333,"d":"155.63"},{"v":168.0333333333333,"d":"168.03"},{"v":171.71666666666664,"d":"171.72"},{"v":174.2333333333333,"d":"174.23"},169.2,163,45.45778]
[124,"DMART",1450.15,{"v":1458.3333333333333,"d":"1458.33"},{"v":1431.8166666666666,"d":"1431.82"},{"v":1413.4833333333333,"d":"1413.48"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1476.6666666666665,"d":"1476.67"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1521.5166666666664,"d":"1521.52"},1484.85,1440,3.27378]
[125,"DREDGECORP",342.5,{"v":345.7333333333333,"d":"345.73"},{"v":335.9166666666666,"d":"335.92"},{"v":329.33333333333326,"d":"329.33"},{"v":319.51666666666654,"d":"319.52"},{"v":352.3166666666666,"d":"352.32"},{"v":362.1333333333333,"d":"362.13"},{"v":368.71666666666664,"d":"368.72"},355.55,339.15,3.26078]
[126,"DRREDDY",2646.9,{"v":2653.3166666666666,"d":"2653.32"},{"v":2623.633333333333,"d":"2623.63"},{"v":2600.366666666667,"d":"2600.37"},{"v":2570.6833333333334,"d":"2570.68"},{"v":2676.583333333333,"d":"2676.58"},{"v":2706.2666666666664,"d":"2706.27"},{"v":2729.533333333333,"d":"2729.53"},2683,2630.05,7.93098]
[127,"ECLERX",1004.1,{"v":1012.3666666666667,"d":"1012.37"},{"v":992.7333333333333,"d":"992.73"},{"v":981.3666666666667,"d":"981.37"},{"v":961.7333333333333,"d":"961.73"},{"v":1023.7333333333333,"d":"1023.73"},{"v":1043.3666666666668,"d":"1043.37"},{"v":1054.7333333333333,"d":"1054.73"},1032,1001,0.06689]
[128,"EDELWEISS",137.65,{"v":140,"d":"140.00"},{"v":134.5,"d":"134.50"},131.35,125.85,143.15,148.65,{"v":151.8,"d":"151.80"},145.5,136.85,14.11899]
[129,"EICHERMOT",20407.75,{"v":20496.88333333333,"d":"20496.88"},{"v":20212.916666666664,"d":"20212.92"},{"v":20018.083333333332,"d":"20018.08"},{"v":19734.116666666665,"d":"19734.12"},{"v":20691.716666666664,"d":"20691.72"},{"v":20975.68333333333,"d":"20975.68"},{"v":21170.516666666663,"d":"21170.52"},20780.85,20302.05,0.62401]
[130,"EIDPARRY",186.05,{"v":188.21666666666667,"d":"188.22"},{"v":181.73333333333335,"d":"181.73"},{"v":177.41666666666669,"d":"177.42"},{"v":170.93333333333337,"d":"170.93"},{"v":192.53333333333333,"d":"192.53"},{"v":199.01666666666662,"d":"199.02"},{"v":203.33333333333331,"d":"203.33"},194.7,183.9,3.96079]
[131,"EIHOTEL",185.95,{"v":185.79999999999998,"d":"185.80"},{"v":184.14999999999998,"d":"184.15"},182.35,{"v":180.7,"d":"180.70"},{"v":187.59999999999997,"d":"187.60"},189.25,{"v":191.04999999999995,"d":"191.05"},187.45,184,3.6509]
[132,"EMAMILTD",399.7,{"v":400.1000000000001,"d":"400.10"},{"v":395.70000000000016,"d":"395.70"},{"v":391.7000000000001,"d":"391.70"},{"v":387.3000000000002,"d":"387.30"},{"v":404.10000000000014,"d":"404.10"},{"v":408.5000000000001,"d":"408.50"},{"v":412.5000000000001,"d":"412.50"},404.5,396.1,3.07874]
[133,"ENDURANCE",1340.35,{"v":1325.7666666666667,"d":"1325.77"},{"v":1266.5833333333333,"d":"1266.58"},{"v":1192.8166666666666,"d":"1192.82"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1399.5333333333333,"d":"1399.53"},{"v":1458.7166666666667,"d":"1458.72"},{"v":1532.4833333333333,"d":"1532.48"},1384.95,1252,2.51231]
[134,"ENGINERSIN",104.1,{"v":104.91666666666667,"d":"104.92"},{"v":102.43333333333334,"d":"102.43"},{"v":100.76666666666667,"d":"100.77"},{"v":98.28333333333333,"d":"98.28"},{"v":106.58333333333334,"d":"106.58"},{"v":109.06666666666666,"d":"109.07"},{"v":110.73333333333335,"d":"110.73"},107.4,103.25,30.53521]
[135,"EQUITAS",111.8,{"v":113.81666666666668,"d":"113.82"},{"v":109.13333333333335,"d":"109.13"},{"v":106.46666666666668,"d":"106.47"},{"v":101.78333333333336,"d":"101.78"},{"v":116.48333333333335,"d":"116.48"},{"v":121.16666666666666,"d":"121.17"},{"v":123.83333333333334,"d":"123.83"},118.5,111.15,37.79979]
[136,"ERIS",609.55,{"v":606.4166666666666,"d":"606.42"},{"v":598.1333333333332,"d":"598.13"},{"v":586.7166666666666,"d":"586.72"},{"v":578.4333333333332,"d":"578.43"},{"v":617.8333333333333,"d":"617.83"},{"v":626.1166666666668,"d":"626.12"},{"v":637.5333333333333,"d":"637.53"},614.7,595,0.13474]
[137,"EROSMEDIA",77.3,{"v":78.38333333333334,"d":"78.38"},{"v":75.31666666666668,"d":"75.32"},{"v":73.33333333333334,"d":"73.33"},{"v":70.26666666666668,"d":"70.27"},{"v":80.36666666666667,"d":"80.37"},{"v":83.43333333333334,"d":"83.43"},{"v":85.41666666666667,"d":"85.42"},81.45,76.4,3.29014]
[138,"ESCORTS",663.35,{"v":666.2666666666667,"d":"666.27"},{"v":654.2833333333333,"d":"654.28"},{"v":645.2166666666667,"d":"645.22"},{"v":633.2333333333333,"d":"633.23"},{"v":675.3333333333333,"d":"675.33"},{"v":687.3166666666666,"d":"687.32"},{"v":696.3833333333332,"d":"696.38"},678.25,657.2,17.8895]
[139,"EVEREADY",196.95,{"v":198.51666666666665,"d":"198.52"},{"v":194.2833333333333,"d":"194.28"},{"v":191.61666666666665,"d":"191.62"},{"v":187.3833333333333,"d":"187.38"},{"v":201.1833333333333,"d":"201.18"},{"v":205.41666666666666,"d":"205.42"},{"v":208.08333333333331,"d":"208.08"},202.75,195.85,0.46807]
[140,"EXIDEIND",220.55,221.85,{"v":217.64999999999998,"d":"217.65"},{"v":214.74999999999997,"d":"214.75"},{"v":210.54999999999995,"d":"210.55"},224.75,228.95,{"v":231.85000000000002,"d":"231.85"},226.05,218.95,17.55795]
[141,"FCONSUMER",45.7,{"v":45.833333333333336,"d":"45.83"},{"v":44.91666666666667,"d":"44.92"},{"v":44.13333333333333,"d":"44.13"},{"v":43.21666666666667,"d":"43.22"},{"v":46.616666666666674,"d":"46.62"},{"v":47.533333333333346,"d":"47.53"},{"v":48.31666666666668,"d":"48.32"},46.75,45.05,20.899]
[142,"FEDERALBNK",81.45,{"v":81.60000000000001,"d":"81.60"},{"v":80.40000000000002,"d":"80.40"},{"v":79.35000000000001,"d":"79.35"},{"v":78.15000000000002,"d":"78.15"},{"v":82.65000000000002,"d":"82.65"},{"v":83.85000000000001,"d":"83.85"},{"v":84.90000000000002,"d":"84.90"},82.8,80.55,88.18508]
[143,"FINCABLES",390.25,{"v":390.48333333333335,"d":"390.48"},{"v":384.7666666666667,"d":"384.77"},{"v":379.28333333333336,"d":"379.28"},{"v":373.5666666666667,"d":"373.57"},{"v":395.9666666666667,"d":"395.97"},{"v":401.6833333333334,"d":"401.68"},{"v":407.1666666666667,"d":"407.17"},396.2,385,1.36565]
[144,"FINPIPE",470.5,{"v":469.3333333333333,"d":"469.33"},{"v":464.41666666666663,"d":"464.42"},{"v":458.3333333333333,"d":"458.33"},{"v":453.41666666666663,"d":"453.42"},{"v":475.41666666666663,"d":"475.42"},{"v":480.33333333333326,"d":"480.33"},{"v":486.41666666666663,"d":"486.42"},474.25,463.25,0.27152]
[145,"FLFL",424.25,{"v":423.6666666666667,"d":"423.67"},{"v":416.4333333333334,"d":"416.43"},{"v":408.61666666666673,"d":"408.62"},{"v":401.38333333333344,"d":"401.38"},{"v":431.48333333333335,"d":"431.48"},{"v":438.7166666666666,"d":"438.72"},{"v":446.5333333333333,"d":"446.53"},430.9,415.85,0.18387]
[146,"FSL",42.35,{"v":42.800000000000004,"d":"42.80"},{"v":41.650000000000006,"d":"41.65"},40.95,{"v":39.800000000000004,"d":"39.80"},{"v":43.50000000000001,"d":"43.50"},44.65,{"v":45.35000000000001,"d":"45.35"},43.95,42.1,16.43883]
[147,"GAIL",335.7,{"v":334.96666666666664,"d":"334.97"},{"v":332.2333333333333,"d":"332.23"},{"v":328.76666666666665,"d":"328.77"},{"v":326.0333333333333,"d":"326.03"},{"v":338.4333333333333,"d":"338.43"},{"v":341.16666666666663,"d":"341.17"},{"v":344.63333333333327,"d":"344.63"},337.7,331.5,54.29182]
[148,"GATI",76.8,{"v":77.53333333333333,"d":"77.53"},{"v":75.26666666666667,"d":"75.27"},{"v":73.73333333333333,"d":"73.73"},{"v":71.46666666666667,"d":"71.47"},{"v":79.06666666666666,"d":"79.07"},{"v":81.33333333333331,"d":"81.33"},{"v":82.86666666666666,"d":"82.87"},79.8,76,5.16954]
[149,"GDL",107.15,{"v":106.53333333333335,"d":"106.53"},{"v":105.16666666666669,"d":"105.17"},{"v":103.18333333333334,"d":"103.18"},{"v":101.81666666666668,"d":"101.82"},{"v":108.5166666666667,"d":"108.52"},{"v":109.88333333333334,"d":"109.88"},{"v":111.8666666666667,"d":"111.87"},107.9,104.55,0.74493]
[150,"GEPIL",793.65,{"v":797.4166666666666,"d":"797.42"},{"v":784.8833333333332,"d":"784.88"},{"v":776.1166666666666,"d":"776.12"},{"v":763.5833333333331,"d":"763.58"},{"v":806.1833333333333,"d":"806.18"},{"v":818.7166666666668,"d":"818.72"},{"v":827.4833333333333,"d":"827.48"},809.95,788.65,0.06147]
[151,"GESHIP",272.05,{"v":273.2833333333333,"d":"273.28"},{"v":266.5666666666666,"d":"266.57"},{"v":261.0833333333333,"d":"261.08"},{"v":254.36666666666662,"d":"254.37"},{"v":278.7666666666666,"d":"278.77"},{"v":285.4833333333333,"d":"285.48"},{"v":290.9666666666666,"d":"290.97"},280,267.8,0.40625]
[152,"GET&D",287.9,{"v":294.3,"d":"294.30"},{"v":268.6,"d":"268.60"},{"v":249.3,"d":"249.30"},{"v":223.60000000000002,"d":"223.60"},{"v":313.6,"d":"313.60"},{"v":339.29999999999995,"d":"339.30"},{"v":358.6,"d":"358.60"},320,275,0.92156]
[153,"GHCL",219.2,{"v":220.71666666666667,"d":"220.72"},{"v":216.48333333333335,"d":"216.48"},{"v":213.76666666666668,"d":"213.77"},{"v":209.53333333333336,"d":"209.53"},{"v":223.43333333333334,"d":"223.43"},{"v":227.66666666666663,"d":"227.67"},{"v":230.38333333333333,"d":"230.38"},224.95,218,1.57445]
[154,"GICRE",218.95,{"v":220.0666666666667,"d":"220.07"},{"v":215.1833333333334,"d":"215.18"},{"v":211.4166666666667,"d":"211.42"},{"v":206.53333333333342,"d":"206.53"},{"v":223.83333333333337,"d":"223.83"},{"v":228.71666666666664,"d":"228.72"},{"v":232.48333333333335,"d":"232.48"},224.95,216.3,0.56929]
[155,"GILLETTE",6477.1,{"v":6462.366666666666,"d":"6462.37"},{"v":6374.733333333332,"d":"6374.73"},{"v":6272.366666666666,"d":"6272.37"},{"v":6184.733333333332,"d":"6184.73"},{"v":6564.733333333332,"d":"6564.73"},{"v":6652.366666666665,"d":"6652.37"},{"v":6754.733333333332,"d":"6754.73"},6550,6360,0.04526]
[156,"GLAXO",1325.8,{"v":1326.2,"d":"1326.20"},{"v":1310.7,"d":"1310.70"},{"v":1295.6,"d":"1295.60"},{"v":1280.1,"d":"1280.10"},{"v":1341.3000000000002,"d":"1341.30"},{"v":1356.8000000000002,"d":"1356.80"},{"v":1371.9000000000003,"d":"1371.90"},1341.7,1311.1,0.13795]
[157,"GLENMARK",583.55,{"v":587.1666666666666,"d":"587.17"},{"v":576.3833333333332,"d":"576.38"},{"v":569.2166666666666,"d":"569.22"},{"v":558.4333333333332,"d":"558.43"},{"v":594.3333333333333,"d":"594.33"},{"v":605.1166666666668,"d":"605.12"},{"v":612.2833333333333,"d":"612.28"},597.95,580,3.98269]
[158,"GMDCLTD",76.2,{"v":76.61666666666667,"d":"76.62"},{"v":75.28333333333335,"d":"75.28"},{"v":74.36666666666667,"d":"74.37"},{"v":73.03333333333335,"d":"73.03"},{"v":77.53333333333335,"d":"77.53"},{"v":78.86666666666666,"d":"78.87"},{"v":79.78333333333335,"d":"79.78"},77.95,75.7,1.38224]
[159,"GMRINFRA",16.2,{"v":16.266666666666666,"d":"16.27"},{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":15.183333333333334,"d":"15.18"},{"v":16.583333333333332,"d":"16.58"},{"v":16.966666666666665,"d":"16.97"},{"v":17.28333333333333,"d":"17.28"},16.65,15.95,237.80217]
[160,"GNFC",256.1,{"v":258.59999999999997,"d":"258.60"},{"v":250.99999999999994,"d":"251.00"},{"v":245.89999999999998,"d":"245.90"},{"v":238.29999999999995,"d":"238.30"},{"v":263.69999999999993,"d":"263.70"},{"v":271.29999999999995,"d":"271.30"},{"v":276.3999999999999,"d":"276.40"},266.2,253.5,3.94285]
[161,"GODFRYPHLP",877.5,{"v":882.8000000000001,"d":"882.80"},{"v":861.6500000000001,"d":"861.65"},{"v":845.8000000000001,"d":"845.80"},{"v":824.6500000000001,"d":"824.65"},{"v":898.6500000000001,"d":"898.65"},{"v":919.8,"d":"919.80"},{"v":935.6500000000001,"d":"935.65"},903.95,866.95,1.86505]
[162,"GODREJAGRO",474.55,{"v":477.6000000000001,"d":"477.60"},{"v":467.0500000000002,"d":"467.05"},{"v":459.5500000000001,"d":"459.55"},{"v":449.0000000000002,"d":"449.00"},{"v":485.10000000000014,"d":"485.10"},495.65,{"v":503.1500000000001,"d":"503.15"},488.15,470.1,1.08111]
[163,"GODREJCP",657.4,{"v":660.3000000000001,"d":"660.30"},{"v":648.6000000000001,"d":"648.60"},{"v":639.8000000000001,"d":"639.80"},{"v":628.1000000000001,"d":"628.10"},{"v":669.1000000000001,"d":"669.10"},{"v":680.8000000000002,"d":"680.80"},{"v":689.6000000000001,"d":"689.60"},672,651.5,19.30466]
[164,"GODREJIND",499,{"v":492.43333333333334,"d":"492.43"},{"v":482.8666666666667,"d":"482.87"},{"v":466.73333333333335,"d":"466.73"},{"v":457.1666666666667,"d":"457.17"},{"v":508.56666666666666,"d":"508.57"},{"v":518.1333333333334,"d":"518.13"},{"v":534.2666666666667,"d":"534.27"},502,476.3,9.10635]
[165,"GODREJPROP",708.6,{"v":709.8000000000001,"d":"709.80"},{"v":697.8000000000002,"d":"697.80"},{"v":687.0000000000001,"d":"687.00"},{"v":675.0000000000002,"d":"675.00"},{"v":720.6000000000001,"d":"720.60"},{"v":732.5999999999999,"d":"732.60"},{"v":743.4000000000001,"d":"743.40"},721.8,699,1.33549]
[166,"GPPL",76.5,{"v":77.33333333333333,"d":"77.33"},{"v":75.16666666666666,"d":"75.17"},{"v":73.83333333333333,"d":"73.83"},{"v":71.66666666666666,"d":"71.67"},{"v":78.66666666666666,"d":"78.67"},{"v":80.83333333333331,"d":"80.83"},{"v":82.16666666666666,"d":"82.17"},79.5,76,51.56617]
[167,"GRANULES",95.05,{"v":94.85000000000001,"d":"94.85"},{"v":92.70000000000002,"d":"92.70"},{"v":90.35000000000001,"d":"90.35"},{"v":88.20000000000002,"d":"88.20"},{"v":97.20000000000002,"d":"97.20"},{"v":99.35000000000002,"d":"99.35"},{"v":101.70000000000002,"d":"101.70"},97,92.5,14.1295]
[168,"GRAPHITE",412.55,{"v":414.51666666666665,"d":"414.52"},{"v":406.5333333333333,"d":"406.53"},{"v":400.51666666666665,"d":"400.52"},{"v":392.5333333333333,"d":"392.53"},{"v":420.5333333333333,"d":"420.53"},{"v":428.51666666666665,"d":"428.52"},{"v":434.5333333333333,"d":"434.53"},422.5,408.5,12.73651]
[169,"GRASIM",782.4,{"v":785.1999999999999,"d":"785.20"},{"v":773.4999999999999,"d":"773.50"},{"v":764.5999999999999,"d":"764.60"},{"v":752.8999999999999,"d":"752.90"},{"v":794.0999999999999,"d":"794.10"},{"v":805.8,"d":"805.80"},{"v":814.6999999999999,"d":"814.70"},796.9,776.3,12.35553]
[170,"GREAVESCOT",120.8,120.45,{"v":119,"d":"119.00"},{"v":117.2,"d":"117.20"},115.75,122.25,{"v":123.70000000000002,"d":"123.70"},{"v":125.5,"d":"125.50"},121.9,118.65,2.5879]
[171,"GREENPLY",141.8,{"v":143.63333333333333,"d":"143.63"},{"v":138.16666666666666,"d":"138.17"},{"v":134.53333333333333,"d":"134.53"},{"v":129.06666666666666,"d":"129.07"},{"v":147.26666666666665,"d":"147.27"},{"v":152.73333333333335,"d":"152.73"},{"v":156.36666666666665,"d":"156.37"},149.1,140,1.78641]
[172,"GRUH",247.8,{"v":247.85000000000002,"d":"247.85"},{"v":243.05000000000004,"d":"243.05"},{"v":238.3,"d":"238.30"},{"v":233.50000000000003,"d":"233.50"},{"v":252.60000000000005,"d":"252.60"},{"v":257.4,"d":"257.40"},{"v":262.1500000000001,"d":"262.15"},252.65,243.1,4.67526]
[173,"GSFC",90.7,{"v":91.58333333333333,"d":"91.58"},{"v":89.16666666666666,"d":"89.17"},{"v":87.63333333333333,"d":"87.63"},{"v":85.21666666666665,"d":"85.22"},{"v":93.11666666666666,"d":"93.12"},{"v":95.53333333333332,"d":"95.53"},{"v":97.06666666666666,"d":"97.07"},94,90.05,12.02555]
[174,"GSKCONS",7196.55,{"v":7235.716666666667,"d":"7235.72"},{"v":7137.833333333334,"d":"7137.83"},{"v":7079.116666666667,"d":"7079.12"},{"v":6981.233333333334,"d":"6981.23"},{"v":7294.433333333334,"d":"7294.43"},{"v":7392.3166666666675,"d":"7392.32"},{"v":7451.033333333335,"d":"7451.03"},7333.6,7177,0.16454]
[175,"GSPL",158,{"v":158.43333333333334,"d":"158.43"},{"v":155.06666666666666,"d":"155.07"},{"v":152.13333333333333,"d":"152.13"},{"v":148.76666666666665,"d":"148.77"},{"v":161.36666666666667,"d":"161.37"},{"v":164.73333333333335,"d":"164.73"},{"v":167.66666666666669,"d":"167.67"},161.8,155.5,2.84584]
[176,"GUJALKALI",437.5,{"v":441.9166666666667,"d":"441.92"},{"v":431.1333333333334,"d":"431.13"},{"v":424.7666666666667,"d":"424.77"},{"v":413.9833333333334,"d":"413.98"},{"v":448.28333333333336,"d":"448.28"},{"v":459.06666666666666,"d":"459.07"},{"v":465.43333333333334,"d":"465.43"},452.7,435.55,0.79062]
[177,"GUJFLUORO",901.8,{"v":905.2666666666668,"d":"905.27"},{"v":892.5333333333335,"d":"892.53"},{"v":883.2666666666668,"d":"883.27"},{"v":870.5333333333335,"d":"870.53"},{"v":914.5333333333335,"d":"914.53"},{"v":927.2666666666669,"d":"927.27"},{"v":936.5333333333335,"d":"936.53"},918,896,0.21562]
[178,"GUJGASLTD",117.95,{"v":118.14999999999999,"d":"118.15"},{"v":115.29999999999998,"d":"115.30"},{"v":112.64999999999999,"d":"112.65"},{"v":109.79999999999998,"d":"109.80"},{"v":120.79999999999998,"d":"120.80"},{"v":123.64999999999998,"d":"123.65"},{"v":126.29999999999998,"d":"126.30"},121,115.5,8.53323]
[179,"GULFOILLUB",874.7,{"v":877.3666666666667,"d":"877.37"},{"v":868.8333333333334,"d":"868.83"},{"v":862.9666666666667,"d":"862.97"},{"v":854.4333333333334,"d":"854.43"},{"v":883.2333333333333,"d":"883.23"},{"v":891.7666666666667,"d":"891.77"},{"v":897.6333333333333,"d":"897.63"},885.9,871.5,0.06154]
[180,"GVKPIL",7.2,{"v":7.366666666666667,"d":"7.37"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":6.233333333333334,"d":"6.23"},{"v":7.633333333333335,"d":"7.63"},{"v":8.066666666666668,"d":"8.07"},{"v":8.333333333333336,"d":"8.33"},7.8,7.1,28.95319]
[181,"HATHWAY",25.15,25.25,{"v":23.7,"d":"23.70"},22.25,{"v":20.7,"d":"20.70"},{"v":26.7,"d":"26.70"},{"v":28.249999999999996,"d":"28.25"},{"v":29.7,"d":"29.70"},26.8,23.8,2.70924]
[182,"HATSUN",660,{"v":662.6,"d":"662.60"},{"v":655.4000000000001,"d":"655.40"},{"v":650.8000000000001,"d":"650.80"},{"v":643.6000000000001,"d":"643.60"},{"v":667.2,"d":"667.20"},{"v":674.4000000000001,"d":"674.40"},{"v":679,"d":"679.00"},669.8,658,0.03932]
[183,"HAVELLS",693.2,{"v":698.5666666666666,"d":"698.57"},{"v":684.6833333333332,"d":"684.68"},{"v":676.1666666666665,"d":"676.17"},{"v":662.2833333333331,"d":"662.28"},{"v":707.0833333333333,"d":"707.08"},{"v":720.9666666666667,"d":"720.97"},{"v":729.4833333333333,"d":"729.48"},712.45,690.05,12.94927]
[184,"HCC",12.15,{"v":12.233333333333334,"d":"12.23"},{"v":11.916666666666668,"d":"11.92"},{"v":11.683333333333334,"d":"11.68"},{"v":11.366666666666667,"d":"11.37"},{"v":12.466666666666669,"d":"12.47"},{"v":12.783333333333335,"d":"12.78"},{"v":13.01666666666667,"d":"13.02"},12.55,12,24.13943]
[185,"HCL-INSYS",19.3,{"v":19.633333333333333,"d":"19.63"},{"v":18.816666666666666,"d":"18.82"},{"v":18.333333333333332,"d":"18.33"},{"v":17.516666666666666,"d":"17.52"},{"v":20.116666666666667,"d":"20.12"},{"v":20.93333333333333,"d":"20.93"},{"v":21.416666666666668,"d":"21.42"},20.45,19.15,7.98995]
[186,"HCLTECH",1060.35,{"v":1054.7833333333333,"d":"1054.78"},{"v":1043.5666666666666,"d":"1043.57"},{"v":1026.7833333333333,"d":"1026.78"},{"v":1015.5666666666666,"d":"1015.57"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1082.7833333333333,"d":"1082.78"},{"v":1099.5666666666666,"d":"1099.57"},1066,1038,16.62555]
[187,"HDFC",1841,{"v":1843.6666666666667,"d":"1843.67"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1793.6666666666667,"d":"1793.67"},{"v":1767.3333333333335,"d":"1767.33"},{"v":1867.3333333333335,"d":"1867.33"},{"v":1893.666666666667,"d":"1893.67"},{"v":1917.3333333333335,"d":"1917.33"},1870,1820,34.1251]
[188,"HDFCBANK",2092.25,{"v":2101.616666666667,"d":"2101.62"},{"v":2078.7833333333338,"d":"2078.78"},{"v":2065.316666666667,"d":"2065.32"},{"v":2042.483333333334,"d":"2042.48"},{"v":2115.0833333333335,"d":"2115.08"},{"v":2137.9166666666665,"d":"2137.92"},{"v":2151.383333333333,"d":"2151.38"},2124.45,2088.15,17.57523]
[189,"HDIL",22.8,{"v":22.916666666666668,"d":"22.92"},{"v":22.383333333333336,"d":"22.38"},{"v":21.96666666666667,"d":"21.97"},{"v":21.433333333333337,"d":"21.43"},{"v":23.333333333333336,"d":"23.33"},{"v":23.866666666666667,"d":"23.87"},{"v":24.283333333333335,"d":"24.28"},23.45,22.5,29.45801]
[190,"HEG",2052.35,{"v":2069.116666666667,"d":"2069.12"},{"v":2013.2333333333336,"d":"2013.23"},{"v":1974.1166666666668,"d":"1974.12"},{"v":1918.2333333333336,"d":"1918.23"},{"v":2108.2333333333336,"d":"2108.23"},{"v":2164.116666666667,"d":"2164.12"},{"v":2203.2333333333336,"d":"2203.23"},2125,2030,2.80435]
[191,"HEIDELBERG",150.1,{"v":151.20000000000002,"d":"151.20"},{"v":147.40000000000003,"d":"147.40"},{"v":144.70000000000002,"d":"144.70"},{"v":140.90000000000003,"d":"140.90"},{"v":153.90000000000003,"d":"153.90"},{"v":157.70000000000005,"d":"157.70"},{"v":160.40000000000003,"d":"160.40"},155,148.5,2.6114]
[192,"HERITGFOOD",464,{"v":466.81666666666666,"d":"466.82"},{"v":452.6333333333333,"d":"452.63"},{"v":441.26666666666665,"d":"441.27"},{"v":427.0833333333333,"d":"427.08"},{"v":478.18333333333334,"d":"478.18"},{"v":492.3666666666666,"d":"492.37"},{"v":503.73333333333335,"d":"503.73"},481,455.45,0.16041]
[193,"HEROMOTOCO",2678.55,{"v":2694.1833333333334,"d":"2694.18"},{"v":2645.366666666667,"d":"2645.37"},{"v":2612.1833333333334,"d":"2612.18"},{"v":2563.366666666667,"d":"2563.37"},{"v":2727.366666666667,"d":"2727.37"},{"v":2776.1833333333334,"d":"2776.18"},{"v":2809.366666666667,"d":"2809.37"},2743,2661,5.81837]
[194,"HEXAWARE",347.3,{"v":349.68333333333334,"d":"349.68"},{"v":341.4166666666667,"d":"341.42"},{"v":335.53333333333336,"d":"335.53"},{"v":327.2666666666667,"d":"327.27"},{"v":355.56666666666666,"d":"355.57"},{"v":363.8333333333333,"d":"363.83"},{"v":369.71666666666664,"d":"369.72"},357.95,343.8,9.85642]
[195,"HFCL",21.15,{"v":21.3,"d":"21.30"},20.85,20.55,{"v":20.1,"d":"20.10"},{"v":21.6,"d":"21.60"},{"v":22.049999999999997,"d":"22.05"},22.35,21.75,21,20.63126]
[196,"HIMATSEIDE",164.9,165.25,163.15,{"v":161.4,"d":"161.40"},{"v":159.3,"d":"159.30"},{"v":167,"d":"167.00"},{"v":169.10000000000002,"d":"169.10"},170.85,167.35,163.5,4.78811]
[197,"HINDALCO",195.95,{"v":196.51666666666665,"d":"196.52"},{"v":194.0333333333333,"d":"194.03"},{"v":192.11666666666665,"d":"192.12"},{"v":189.6333333333333,"d":"189.63"},{"v":198.4333333333333,"d":"198.43"},{"v":200.91666666666666,"d":"200.92"},{"v":202.83333333333331,"d":"202.83"},199,194.6,119.10998]
[198,"HINDCOPPER",45.2,{"v":45.56666666666666,"d":"45.57"},{"v":44.18333333333332,"d":"44.18"},{"v":43.16666666666666,"d":"43.17"},{"v":41.78333333333332,"d":"41.78"},{"v":46.58333333333333,"d":"46.58"},{"v":47.96666666666667,"d":"47.97"},{"v":48.983333333333334,"d":"48.98"},46.95,44.55,7.32436]
[199,"HINDPETRO",222.65,{"v":224.20000000000002,"d":"224.20"},{"v":219.05000000000004,"d":"219.05"},{"v":215.45000000000002,"d":"215.45"},{"v":210.30000000000004,"d":"210.30"},{"v":227.80000000000004,"d":"227.80"},{"v":232.95000000000002,"d":"232.95"},{"v":236.55000000000004,"d":"236.55"},229.35,220.6,31.60129]
[200,"HINDUNILVR",1736.5,{"v":1748.0166666666667,"d":"1748.02"},{"v":1717.0333333333333,"d":"1717.03"},{"v":1697.5666666666666,"d":"1697.57"},{"v":1666.5833333333333,"d":"1666.58"},{"v":1767.4833333333333,"d":"1767.48"},{"v":1798.4666666666665,"d":"1798.47"},{"v":1817.9333333333334,"d":"1817.93"},1779,1728.55,14.9174]
[201,"HINDZINC",263.9,{"v":265.3,"d":"265.30"},{"v":261.6,"d":"261.60"},{"v":259.3,"d":"259.30"},{"v":255.60000000000002,"d":"255.60"},{"v":267.6,"d":"267.60"},{"v":271.29999999999995,"d":"271.30"},{"v":273.6,"d":"273.60"},269,263,6.29984]
[202,"HONAUT",21757.25,21681.75,{"v":21575.5,"d":"21575.50"},21393.75,{"v":21287.5,"d":"21287.50"},{"v":21863.5,"d":"21863.50"},21969.75,{"v":22151.5,"d":"22151.50"},21788,21500,0.00782]
[203,"HSCL",111.7,112.45,109.25,{"v":106.8,"d":"106.80"},{"v":103.6,"d":"103.60"},{"v":114.9,"d":"114.90"},{"v":118.10000000000002,"d":"118.10"},{"v":120.55000000000001,"d":"120.55"},115.65,110,3.99433]
[204,"HSIL",219.8,{"v":222.03333333333333,"d":"222.03"},{"v":217.16666666666666,"d":"217.17"},{"v":214.53333333333333,"d":"214.53"},{"v":209.66666666666666,"d":"209.67"},{"v":224.66666666666666,"d":"224.67"},{"v":229.53333333333333,"d":"229.53"},{"v":232.16666666666666,"d":"232.17"},226.9,219.4,2.02754]
[205,"HTMEDIA",36.95,{"v":37.21666666666667,"d":"37.22"},{"v":36.333333333333336,"d":"36.33"},{"v":35.71666666666667,"d":"35.72"},{"v":34.833333333333336,"d":"34.83"},{"v":37.833333333333336,"d":"37.83"},{"v":38.71666666666666,"d":"38.72"},{"v":39.333333333333336,"d":"39.33"},38.1,36.6,0.73346]
[206,"HUDCO",40.4,40.75,{"v":39.8,"d":"39.80"},{"v":39.199999999999996,"d":"39.20"},{"v":38.24999999999999,"d":"38.25"},41.35,{"v":42.300000000000004,"d":"42.30"},{"v":42.900000000000006,"d":"42.90"},41.7,40.15,9.1027]
[207,"IBREALEST",71,{"v":71.66666666666667,"d":"71.67"},{"v":69.83333333333334,"d":"69.83"},{"v":68.66666666666667,"d":"68.67"},{"v":66.83333333333334,"d":"66.83"},{"v":72.83333333333334,"d":"72.83"},{"v":74.66666666666669,"d":"74.67"},{"v":75.83333333333334,"d":"75.83"},73.5,70.5,22.17626]
[208,"IBULHSGFIN",658.9,{"v":661.9,"d":"661.90"},{"v":649.0999999999999,"d":"649.10"},{"v":639.3,"d":"639.30"},{"v":626.4999999999999,"d":"626.50"},{"v":671.6999999999999,"d":"671.70"},{"v":684.4999999999999,"d":"684.50"},{"v":694.3,"d":"694.30"},674.7,652.1,55.82202]
[209,"IBVENTURES",280.95,285.25,{"v":270.5,"d":"270.50"},260.05,{"v":245.3,"d":"245.30"},{"v":295.7,"d":"295.70"},310.45,{"v":320.9,"d":"320.90"},300,274.8,9.65451]
[210,"ICICIBANK",345.55,{"v":347.84999999999997,"d":"347.85"},{"v":340.99999999999994,"d":"341.00"},336.45,{"v":329.59999999999997,"d":"329.60"},{"v":352.3999999999999,"d":"352.40"},{"v":359.24999999999994,"d":"359.25"},{"v":363.7999999999999,"d":"363.80"},354.7,343.3,173.25417]
[211,"ICICIGI",910.1,{"v":912.1666666666666,"d":"912.17"},{"v":901.3333333333333,"d":"901.33"},{"v":892.5666666666666,"d":"892.57"},{"v":881.7333333333332,"d":"881.73"},{"v":920.9333333333333,"d":"920.93"},{"v":931.7666666666665,"d":"931.77"},{"v":940.5333333333333,"d":"940.53"},923,903.4,1.74892]
[212,"ICICIPRULI",321.55,{"v":318.90000000000003,"d":"318.90"},{"v":314.75000000000006,"d":"314.75"},{"v":307.95000000000005,"d":"307.95"},{"v":303.80000000000007,"d":"303.80"},{"v":325.70000000000005,"d":"325.70"},329.85,{"v":336.65000000000003,"d":"336.65"},323.05,312.1,14.82564]
[213,"ICIL",35.8,{"v":36.333333333333336,"d":"36.33"},{"v":34.66666666666667,"d":"34.67"},{"v":33.53333333333334,"d":"33.53"},{"v":31.866666666666674,"d":"31.87"},{"v":37.46666666666667,"d":"37.47"},{"v":39.13333333333334,"d":"39.13"},{"v":40.266666666666666,"d":"40.27"},38,35.2,2.27967]
[214,"IDBI",41.65,{"v":42.08333333333333,"d":"42.08"},{"v":40.86666666666666,"d":"40.87"},{"v":40.08333333333333,"d":"40.08"},{"v":38.86666666666666,"d":"38.87"},{"v":42.86666666666666,"d":"42.87"},{"v":44.08333333333333,"d":"44.08"},{"v":44.86666666666666,"d":"44.87"},43.3,41.3,89.53577]
[215,"IDEA",29.55,{"v":29.833333333333332,"d":"29.83"},{"v":29.116666666666664,"d":"29.12"},{"v":28.68333333333333,"d":"28.68"},{"v":27.96666666666666,"d":"27.97"},{"v":30.266666666666666,"d":"30.27"},{"v":30.983333333333334,"d":"30.98"},{"v":31.416666666666668,"d":"31.42"},30.55,29.4,173.11465]
[216,"IDFC",37.35,{"v":37.43333333333333,"d":"37.43"},{"v":36.96666666666666,"d":"36.97"},{"v":36.58333333333333,"d":"36.58"},{"v":36.11666666666666,"d":"36.12"},{"v":37.81666666666666,"d":"37.82"},{"v":38.28333333333333,"d":"38.28"},{"v":38.666666666666664,"d":"38.67"},37.9,37.05,51.31399]
[217,"IDFCFIRSTB",44.95,{"v":45.1,"d":"45.10"},44.25,43.55,{"v":42.699999999999996,"d":"42.70"},{"v":45.800000000000004,"d":"45.80"},{"v":46.65000000000001,"d":"46.65"},{"v":47.35000000000001,"d":"47.35"},45.95,44.4,131.01139]
[218,"IEX",152.85,{"v":153.66666666666666,"d":"153.67"},{"v":149.5333333333333,"d":"149.53"},{"v":146.21666666666664,"d":"146.22"},{"v":142.0833333333333,"d":"142.08"},{"v":156.98333333333332,"d":"156.98"},{"v":161.1166666666667,"d":"161.12"},{"v":164.43333333333334,"d":"164.43"},157.8,150.35,0.56186]
[219,"IFBIND",794.9,{"v":793.9666666666667,"d":"793.97"},{"v":780.9333333333334,"d":"780.93"},{"v":766.9666666666667,"d":"766.97"},{"v":753.9333333333334,"d":"753.93"},{"v":807.9333333333334,"d":"807.93"},{"v":820.9666666666667,"d":"820.97"},{"v":834.9333333333334,"d":"834.93"},807,780,0.10408]
[220,"IFCI",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":12.083333333333334,"d":"12.08"},{"v":11.766666666666667,"d":"11.77"},{"v":12.766666666666667,"d":"12.77"},{"v":13.083333333333334,"d":"13.08"},{"v":13.266666666666667,"d":"13.27"},12.9,12.4,30.8827]
[221,"IGL",289.8,{"v":292.3333333333333,"d":"292.33"},{"v":283.96666666666664,"d":"283.97"},{"v":278.1333333333333,"d":"278.13"},{"v":269.76666666666665,"d":"269.77"},{"v":298.16666666666663,"d":"298.17"},{"v":306.5333333333333,"d":"306.53"},{"v":312.3666666666666,"d":"312.37"},300.7,286.5,29.6506]
[222,"IIFL",342.65,{"v":346.01666666666665,"d":"346.02"},{"v":337.0333333333333,"d":"337.03"},{"v":331.41666666666663,"d":"331.42"},{"v":322.4333333333333,"d":"322.43"},{"v":351.6333333333333,"d":"351.63"},{"v":360.6166666666667,"d":"360.62"},{"v":366.23333333333335,"d":"366.23"},355,340.4,13.81176]
[223,"IL&FSTRANS",6.45,{"v":6.5,"d":"6.50"},{"v":6.2,"d":"6.20"},5.95,5.65,6.75,{"v":7.050000000000001,"d":"7.05"},{"v":7.3,"d":"7.30"},6.8,6.25,2.21842]
[224,"INDHOTEL",136.95,{"v":138.23333333333332,"d":"138.23"},{"v":135.01666666666665,"d":"135.02"},{"v":133.08333333333334,"d":"133.08"},{"v":129.86666666666667,"d":"129.87"},{"v":140.16666666666663,"d":"140.17"},{"v":143.38333333333327,"d":"143.38"},{"v":145.3166666666666,"d":"145.32"},141.45,136.3,22.14985]
[225,"INDIACEM",88.4,{"v":88.63333333333333,"d":"88.63"},{"v":85.46666666666665,"d":"85.47"},{"v":82.53333333333333,"d":"82.53"},{"v":79.36666666666666,"d":"79.37"},{"v":91.56666666666665,"d":"91.57"},{"v":94.73333333333333,"d":"94.73"},{"v":97.66666666666664,"d":"97.67"},91.8,85.7,137.83762]
[226,"INDIANB",220.85,{"v":221.78333333333333,"d":"221.78"},{"v":217.06666666666666,"d":"217.07"},{"v":213.28333333333333,"d":"213.28"},{"v":208.56666666666666,"d":"208.57"},{"v":225.56666666666666,"d":"225.57"},{"v":230.2833333333333,"d":"230.28"},{"v":234.06666666666666,"d":"234.07"},226.5,218,17.92474]
[227,"INDIGO",1112.3,{"v":1111,"d":"1111.00"},{"v":1079.6,"d":"1079.60"},{"v":1046.8999999999999,"d":"1046.90"},{"v":1015.4999999999998,"d":"1015.50"},{"v":1143.7,"d":"1143.70"},{"v":1175.1000000000001,"d":"1175.10"},{"v":1207.8000000000002,"d":"1207.80"},1142.4,1078.3,13.77584]
[228,"INDOCO",174.95,{"v":178.38333333333333,"d":"178.38"},{"v":170.81666666666666,"d":"170.82"},{"v":166.68333333333334,"d":"166.68"},{"v":159.11666666666667,"d":"159.12"},{"v":182.51666666666665,"d":"182.52"},{"v":190.08333333333331,"d":"190.08"},{"v":194.21666666666664,"d":"194.22"},185.95,174.25,0.1766]
[229,"INDUSINDBK",1476.7,{"v":1476.2833333333335,"d":"1476.28"},{"v":1458.616666666667,"d":"1458.62"},{"v":1440.5333333333335,"d":"1440.53"},{"v":1422.866666666667,"d":"1422.87"},{"v":1494.366666666667,"d":"1494.37"},{"v":1512.0333333333335,"d":"1512.03"},{"v":1530.116666666667,"d":"1530.12"},1493.95,1458.2,15.53126]
[230,"INFIBEAM",36.2,{"v":36.31666666666667,"d":"36.32"},{"v":35.13333333333334,"d":"35.13"},{"v":34.06666666666667,"d":"34.07"},{"v":32.88333333333334,"d":"32.88"},{"v":37.38333333333334,"d":"37.38"},{"v":38.56666666666666,"d":"38.57"},{"v":39.63333333333334,"d":"39.63"},37.5,35.25,133.78949]
[231,"INFRATEL",296.75,{"v":300.18333333333334,"d":"300.18"},{"v":291.3666666666667,"d":"291.37"},{"v":285.98333333333335,"d":"285.98"},{"v":277.1666666666667,"d":"277.17"},{"v":305.56666666666666,"d":"305.57"},{"v":314.3833333333334,"d":"314.38"},{"v":319.76666666666665,"d":"319.77"},309,294.8,41.42722]
[232,"INFY",735.25,{"v":738.1333333333333,"d":"738.13"},{"v":729.8666666666667,"d":"729.87"},{"v":724.4833333333333,"d":"724.48"},{"v":716.2166666666667,"d":"716.22"},{"v":743.5166666666667,"d":"743.52"},{"v":751.7833333333333,"d":"751.78"},{"v":757.1666666666666,"d":"757.17"},746.4,732.75,59.36354]
[233,"INOXLEISUR",278.35,279.05,{"v":273.8,"d":"273.80"},269.25,{"v":264,"d":"264.00"},{"v":283.6,"d":"283.60"},288.85,{"v":293.40000000000003,"d":"293.40"},284.3,274.5,1.13768]
[234,"INOXWIND",71.85,71.45,69.95,68.05,66.55,{"v":73.35000000000001,"d":"73.35"},{"v":74.85000000000001,"d":"74.85"},{"v":76.75000000000001,"d":"76.75"},72.95,69.55,1.11104]
[235,"INTELLECT",187.25,{"v":185.1,"d":"185.10"},{"v":180.64999999999998,"d":"180.65"},{"v":174.04999999999998,"d":"174.05"},{"v":169.59999999999997,"d":"169.60"},{"v":191.7,"d":"191.70"},{"v":196.14999999999998,"d":"196.15"},202.75,189.55,178.5,10.86942]
[236,"IOB",13.45,13.65,{"v":12.9,"d":"12.90"},12.35,{"v":11.6,"d":"11.60"},{"v":14.200000000000001,"d":"14.20"},{"v":14.950000000000001,"d":"14.95"},{"v":15.500000000000002,"d":"15.50"},14.4,13.1,23.62396]
[237,"IOC",140.9,{"v":141.4,"d":"141.40"},138.55,{"v":136.20000000000002,"d":"136.20"},{"v":133.35000000000002,"d":"133.35"},143.75,{"v":146.59999999999997,"d":"146.60"},148.95,144.25,139.05,114.95038]
[238,"IPCALAB",803.4,{"v":799.8000000000001,"d":"799.80"},{"v":787.6000000000001,"d":"787.60"},{"v":771.8000000000001,"d":"771.80"},{"v":759.6000000000001,"d":"759.60"},{"v":815.6000000000001,"d":"815.60"},{"v":827.8000000000002,"d":"827.80"},{"v":843.6000000000001,"d":"843.60"},812,784,1.64738]
[239,"IRB",134.6,{"v":134.03333333333333,"d":"134.03"},{"v":130.61666666666667,"d":"130.62"},{"v":126.63333333333335,"d":"126.63"},{"v":123.2166666666667,"d":"123.22"},{"v":138.01666666666665,"d":"138.02"},{"v":141.43333333333334,"d":"141.43"},{"v":145.41666666666663,"d":"145.42"},137.45,130.05,37.38266]
[240,"ITC",275.1,{"v":275.96666666666664,"d":"275.97"},{"v":273.0333333333333,"d":"273.03"},{"v":270.96666666666664,"d":"270.97"},{"v":268.0333333333333,"d":"268.03"},{"v":278.0333333333333,"d":"278.03"},{"v":280.9666666666666,"d":"280.97"},{"v":283.0333333333333,"d":"283.03"},278.9,273.9,131.28412]
[241,"ITDC",273.95,{"v":280.81666666666666,"d":"280.82"},{"v":263.1333333333333,"d":"263.13"},{"v":252.31666666666666,"d":"252.32"},{"v":234.63333333333333,"d":"234.63"},{"v":291.6333333333333,"d":"291.63"},{"v":309.3166666666666,"d":"309.32"},{"v":320.1333333333333,"d":"320.13"},298.5,270,0.63276]
[242,"ITDCEM",105.8,{"v":107.59999999999998,"d":"107.60"},{"v":103.29999999999995,"d":"103.30"},{"v":100.79999999999997,"d":"100.80"},{"v":96.49999999999994,"d":"96.50"},{"v":110.09999999999997,"d":"110.10"},{"v":114.4,"d":"114.40"},{"v":116.89999999999998,"d":"116.90"},111.9,105.1,0.90223]
[243,"ITI",90.5,{"v":91.3,"d":"91.30"},{"v":89.19999999999999,"d":"89.20"},{"v":87.89999999999999,"d":"87.90"},{"v":85.79999999999998,"d":"85.80"},{"v":92.6,"d":"92.60"},{"v":94.69999999999999,"d":"94.70"},{"v":96,"d":"96.00"},93.4,90,8.64216]
[244,"J&KBANK",38.5,{"v":38.416666666666664,"d":"38.42"},{"v":38.08333333333333,"d":"38.08"},{"v":37.666666666666664,"d":"37.67"},{"v":37.33333333333333,"d":"37.33"},{"v":38.83333333333333,"d":"38.83"},{"v":39.16666666666666,"d":"39.17"},{"v":39.58333333333333,"d":"39.58"},38.75,38,8.55843]
[245,"JAGRAN",94,{"v":94.5,"d":"94.50"},{"v":93,"d":"93.00"},{"v":92,"d":"92.00"},{"v":90.5,"d":"90.50"},{"v":95.5,"d":"95.50"},{"v":97,"d":"97.00"},{"v":98,"d":"98.00"},96,93.5,5.24902]
[246,"JAICORPLTD",89.1,{"v":89.86666666666667,"d":"89.87"},{"v":86.83333333333334,"d":"86.83"},{"v":84.56666666666666,"d":"84.57"},{"v":81.53333333333333,"d":"81.53"},{"v":92.13333333333335,"d":"92.13"},{"v":95.16666666666669,"d":"95.17"},{"v":97.43333333333337,"d":"97.43"},92.9,87.6,8.12975]
[247,"JBCHEPHARM",322.9,{"v":327.06666666666666,"d":"327.07"},{"v":315.7833333333333,"d":"315.78"},{"v":308.66666666666663,"d":"308.67"},{"v":297.38333333333327,"d":"297.38"},{"v":334.18333333333334,"d":"334.18"},{"v":345.46666666666675,"d":"345.47"},{"v":352.58333333333337,"d":"352.58"},338.35,319.95,0.66266]
[248,"JBFIND",19.05,{"v":19.216666666666665,"d":"19.22"},{"v":18.48333333333333,"d":"18.48"},{"v":17.916666666666664,"d":"17.92"},{"v":17.18333333333333,"d":"17.18"},{"v":19.78333333333333,"d":"19.78"},{"v":20.516666666666666,"d":"20.52"},{"v":21.083333333333332,"d":"21.08"},19.95,18.65,0.46984]
[249,"JCHAC",1706.75,{"v":1749.5833333333333,"d":"1749.58"},{"v":1657.1666666666665,"d":"1657.17"},{"v":1607.5833333333333,"d":"1607.58"},{"v":1515.1666666666665,"d":"1515.17"},{"v":1799.1666666666665,"d":"1799.17"},{"v":1891.583333333333,"d":"1891.58"},{"v":1941.1666666666665,"d":"1941.17"},1842,1700,0.2379]
[250,"JETAIRWAYS",224.3,{"v":224.6,"d":"224.60"},{"v":218.7,"d":"218.70"},{"v":213.1,"d":"213.10"},{"v":207.2,"d":"207.20"},{"v":230.2,"d":"230.20"},{"v":236.10000000000002,"d":"236.10"},{"v":241.7,"d":"241.70"},230.5,219,56.29089]
[251,"JINDALPOLY",236.45,{"v":238.51666666666665,"d":"238.52"},{"v":231.0333333333333,"d":"231.03"},{"v":225.61666666666665,"d":"225.62"},{"v":218.1333333333333,"d":"218.13"},{"v":243.9333333333333,"d":"243.93"},{"v":251.41666666666666,"d":"251.42"},{"v":256.8333333333333,"d":"256.83"},246,233.1,0.10126]
[252,"JINDALSAW",80.95,{"v":82.2,"d":"82.20"},{"v":79,"d":"79.00"},77.05,73.85,84.15,{"v":87.35000000000002,"d":"87.35"},{"v":89.30000000000001,"d":"89.30"},85.4,80.25,13.87649]
[253,"JINDALSTEL",157.95,{"v":158.31666666666666,"d":"158.32"},{"v":154.18333333333334,"d":"154.18"},{"v":150.41666666666669,"d":"150.42"},{"v":146.28333333333336,"d":"146.28"},{"v":162.08333333333331,"d":"162.08"},{"v":166.21666666666664,"d":"166.22"},{"v":169.9833333333333,"d":"169.98"},162.45,154.55,141.68478]
[254,"JISLJALEQS",56.2,{"v":56.833333333333336,"d":"56.83"},{"v":55.16666666666667,"d":"55.17"},{"v":54.13333333333333,"d":"54.13"},{"v":52.46666666666667,"d":"52.47"},{"v":57.866666666666674,"d":"57.87"},{"v":59.533333333333346,"d":"59.53"},{"v":60.56666666666668,"d":"60.57"},58.5,55.8,52.27656]
[255,"JKCEMENT",709.3,{"v":710.7666666666668,"d":"710.77"},{"v":696.5333333333335,"d":"696.53"},{"v":683.7666666666668,"d":"683.77"},{"v":669.5333333333335,"d":"669.53"},{"v":723.5333333333335,"d":"723.53"},{"v":737.7666666666669,"d":"737.77"},{"v":750.5333333333335,"d":"750.53"},725,698,0.22903]
[256,"JKIL",138.15,{"v":138.20000000000002,"d":"138.20"},{"v":133.05000000000004,"d":"133.05"},{"v":127.95000000000002,"d":"127.95"},{"v":122.80000000000004,"d":"122.80"},{"v":143.30000000000004,"d":"143.30"},{"v":148.45000000000002,"d":"148.45"},{"v":153.55000000000004,"d":"153.55"},143.35,133.1,4.44594]
[257,"JKLAKSHMI",324.1,{"v":323.4833333333333,"d":"323.48"},{"v":316.2666666666666,"d":"316.27"},{"v":308.4333333333333,"d":"308.43"},{"v":301.2166666666666,"d":"301.22"},{"v":331.3166666666666,"d":"331.32"},{"v":338.5333333333333,"d":"338.53"},{"v":346.3666666666666,"d":"346.37"},330.7,315.65,2.61797]
[258,"JKTYRE",85.4,{"v":85.76666666666665,"d":"85.77"},{"v":83.7333333333333,"d":"83.73"},{"v":82.06666666666665,"d":"82.07"},{"v":80.0333333333333,"d":"80.03"},{"v":87.43333333333331,"d":"87.43"},{"v":89.46666666666667,"d":"89.47"},{"v":91.13333333333331,"d":"91.13"},87.8,84.1,6.99675]
[259,"JMFINANCIL",76.05,{"v":76.36666666666666,"d":"76.37"},{"v":74.88333333333333,"d":"74.88"},{"v":73.71666666666667,"d":"73.72"},{"v":72.23333333333333,"d":"72.23"},{"v":77.53333333333332,"d":"77.53"},{"v":79.01666666666664,"d":"79.02"},{"v":80.18333333333331,"d":"80.18"},77.85,75.2,2.56078]
[260,"JPASSOCIAT",5.85,{"v":5.916666666666667,"d":"5.92"},{"v":5.733333333333334,"d":"5.73"},{"v":5.616666666666667,"d":"5.62"},{"v":5.4333333333333345,"d":"5.43"},{"v":6.033333333333334,"d":"6.03"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333334,"d":"6.33"},6.1,5.8,202.01021]
[261,"JPPOWER",1.8,{"v":1.8499999999999999,"d":"1.85"},{"v":1.7499999999999998,"d":"1.75"},{"v":1.7,"d":"1.70"},{"v":1.5999999999999999,"d":"1.60"},{"v":1.8999999999999997,"d":"1.90"},{"v":1.9999999999999998,"d":"2.00"},2.05,1.95,1.8,34.92725]
[262,"JSL",35,{"v":35,"d":"35.00"},{"v":34,"d":"34.00"},{"v":33,"d":"33.00"},{"v":32,"d":"32.00"},{"v":36,"d":"36.00"},{"v":37,"d":"37.00"},{"v":38,"d":"38.00"},36,34,11.60064]
[263,"JSLHISAR",87.85,{"v":88.96666666666665,"d":"88.97"},{"v":86.08333333333331,"d":"86.08"},{"v":84.31666666666666,"d":"84.32"},{"v":81.43333333333332,"d":"81.43"},{"v":90.7333333333333,"d":"90.73"},{"v":93.61666666666666,"d":"93.62"},{"v":95.3833333333333,"d":"95.38"},91.85,87.2,4.81417]
[264,"JSWENERGY",64.6,{"v":65.01666666666667,"d":"65.02"},{"v":63.78333333333333,"d":"63.78"},{"v":62.96666666666667,"d":"62.97"},{"v":61.733333333333334,"d":"61.73"},{"v":65.83333333333333,"d":"65.83"},{"v":67.06666666666665,"d":"67.07"},{"v":67.88333333333333,"d":"67.88"},66.25,64.2,4.11249]
[265,"JSWSTEEL",284,{"v":285.81666666666666,"d":"285.82"},{"v":280.18333333333334,"d":"280.18"},{"v":276.3666666666667,"d":"276.37"},{"v":270.73333333333335,"d":"270.73"},{"v":289.6333333333333,"d":"289.63"},{"v":295.26666666666665,"d":"295.27"},{"v":299.0833333333333,"d":"299.08"},291.45,282,70.76524]
[266,"JUBILANT",768.65,{"v":768.3833333333332,"d":"768.38"},{"v":752.5666666666664,"d":"752.57"},{"v":736.4833333333331,"d":"736.48"},{"v":720.6666666666663,"d":"720.67"},{"v":784.4666666666665,"d":"784.47"},{"v":800.2833333333333,"d":"800.28"},{"v":816.3666666666666,"d":"816.37"},784.2,752.3,1.64118]
[267,"JUBLFOOD",1272.05,{"v":1276.8500000000001,"d":"1276.85"},{"v":1260.2000000000003,"d":"1260.20"},{"v":1248.3500000000001,"d":"1248.35"},{"v":1231.7000000000003,"d":"1231.70"},{"v":1288.7000000000003,"d":"1288.70"},{"v":1305.3500000000004,"d":"1305.35"},{"v":1317.2000000000003,"d":"1317.20"},1293.5,1265,14.67199]
[268,"JUSTDIAL",500.35,{"v":502.5833333333333,"d":"502.58"},{"v":492.8666666666667,"d":"492.87"},{"v":485.3833333333334,"d":"485.38"},{"v":475.66666666666674,"d":"475.67"},{"v":510.0666666666666,"d":"510.07"},{"v":519.7833333333332,"d":"519.78"},{"v":527.2666666666665,"d":"527.27"},512.3,495.1,15.46495]
[269,"JYOTHYLAB",178.15,{"v":178.63333333333333,"d":"178.63"},{"v":176.36666666666665,"d":"176.37"},{"v":174.58333333333331,"d":"174.58"},{"v":172.31666666666663,"d":"172.32"},{"v":180.41666666666666,"d":"180.42"},{"v":182.6833333333333,"d":"182.68"},{"v":184.46666666666667,"d":"184.47"},180.9,176.85,0.3228]
[270,"KAJARIACER",539,{"v":542.1166666666667,"d":"542.12"},{"v":534.3833333333333,"d":"534.38"},{"v":529.7666666666667,"d":"529.77"},{"v":522.0333333333333,"d":"522.03"},{"v":546.7333333333333,"d":"546.73"},{"v":554.4666666666667,"d":"554.47"},{"v":559.0833333333334,"d":"559.08"},549.85,537.5,5.7153]
[271,"KALPATPOWR",389.95,{"v":385.09999999999997,"d":"385.10"},{"v":372.8499999999999,"d":"372.85"},{"v":355.74999999999994,"d":"355.75"},{"v":343.4999999999999,"d":"343.50"},{"v":402.19999999999993,"d":"402.20"},{"v":414.45000000000005,"d":"414.45"},{"v":431.54999999999995,"d":"431.55"},397.35,368,2.19381]
[272,"KANSAINER",450.55,{"v":451.6666666666667,"d":"451.67"},{"v":443.9333333333334,"d":"443.93"},{"v":437.3166666666667,"d":"437.32"},{"v":429.5833333333334,"d":"429.58"},{"v":458.28333333333336,"d":"458.28"},{"v":466.0166666666666,"d":"466.02"},{"v":472.6333333333333,"d":"472.63"},459.4,445.05,1.04957]
[273,"KARURVYSYA",68.7,69.05,{"v":67.64999999999999,"d":"67.65"},{"v":66.6,"d":"66.60"},{"v":65.19999999999999,"d":"65.20"},{"v":70.1,"d":"70.10"},{"v":71.5,"d":"71.50"},72.55,70.45,68,9.12907]
[274,"KEC",262.9,{"v":267,"d":"267.00"},{"v":254.60000000000002,"d":"254.60"},{"v":246.3,"d":"246.30"},{"v":233.90000000000003,"d":"233.90"},{"v":275.3,"d":"275.30"},{"v":287.7,"d":"287.70"},{"v":296,"d":"296.00"},279.4,258.7,21.2934]
[275,"KESORAMIND",62.4,{"v":62.833333333333336,"d":"62.83"},{"v":61.06666666666668,"d":"61.07"},{"v":59.73333333333334,"d":"59.73"},{"v":57.96666666666668,"d":"57.97"},{"v":64.16666666666667,"d":"64.17"},{"v":65.93333333333334,"d":"65.93"},{"v":67.26666666666667,"d":"67.27"},64.6,61.5,2.56026]
[276,"KITEX",88.05,{"v":88.8,"d":"88.80"},{"v":86.89999999999999,"d":"86.90"},85.75,83.85,{"v":89.94999999999999,"d":"89.95"},91.85,{"v":92.99999999999999,"d":"93.00"},90.7,87.65,0.74941]
[277,"KNRCON",201,{"v":201.36666666666665,"d":"201.37"},{"v":199.8333333333333,"d":"199.83"},{"v":198.66666666666663,"d":"198.67"},{"v":197.13333333333327,"d":"197.13"},{"v":202.5333333333333,"d":"202.53"},{"v":204.06666666666666,"d":"204.07"},{"v":205.23333333333332,"d":"205.23"},202.9,200.2,0.43968]
[278,"KOLTEPATIL",238.6,{"v":239.23333333333335,"d":"239.23"},{"v":235.4666666666667,"d":"235.47"},{"v":232.33333333333334,"d":"232.33"},{"v":228.5666666666667,"d":"228.57"},{"v":242.3666666666667,"d":"242.37"},{"v":246.13333333333335,"d":"246.13"},{"v":249.2666666666667,"d":"249.27"},243,236.1,0.4206]
[279,"KOTAKBANK",1216.15,1222.95,{"v":1204.3000000000002,"d":"1204.30"},1192.45,{"v":1173.8000000000002,"d":"1173.80"},{"v":1234.8000000000002,"d":"1234.80"},{"v":1253.4500000000003,"d":"1253.45"},{"v":1265.3000000000002,"d":"1265.30"},1241.6,1211.1,53.88722]
[280,"KPRMILL",530.6,{"v":534.1333333333333,"d":"534.13"},{"v":526.4666666666667,"d":"526.47"},{"v":522.3333333333334,"d":"522.33"},{"v":514.6666666666667,"d":"514.67"},{"v":538.2666666666667,"d":"538.27"},{"v":545.9333333333334,"d":"545.93"},{"v":550.0666666666666,"d":"550.07"},541.8,530,1.25115]
[281,"KRBL",343.9,{"v":346.9166666666667,"d":"346.92"},{"v":337.03333333333336,"d":"337.03"},{"v":330.1666666666667,"d":"330.17"},{"v":320.28333333333336,"d":"320.28"},{"v":353.78333333333336,"d":"353.78"},{"v":363.6666666666667,"d":"363.67"},{"v":370.53333333333336,"d":"370.53"},356.8,340.05,3.37168]
[282,"KSCL",407.35,{"v":410.6666666666667,"d":"410.67"},{"v":401.53333333333336,"d":"401.53"},{"v":395.7166666666667,"d":"395.72"},{"v":386.58333333333337,"d":"386.58"},{"v":416.48333333333335,"d":"416.48"},{"v":425.6166666666667,"d":"425.62"},{"v":431.43333333333334,"d":"431.43"},419.8,404.85,18.32513]
[283,"KTKBANK",111.4,{"v":112.3,"d":"112.30"},109.75,{"v":108.10000000000001,"d":"108.10"},{"v":105.55000000000001,"d":"105.55"},{"v":113.94999999999999,"d":"113.95"},{"v":116.49999999999997,"d":"116.50"},{"v":118.14999999999998,"d":"118.15"},114.85,110.65,14.43037]
[284,"KWALITY",6.2,6.25,{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},5.55,6.45,{"v":6.7,"d":"6.70"},{"v":6.9,"d":"6.90"},6.5,6.05,15.11283]
[285,"L&TFH",124.1,{"v":124.61666666666667,"d":"124.62"},{"v":122.08333333333334,"d":"122.08"},{"v":120.06666666666666,"d":"120.07"},{"v":117.53333333333333,"d":"117.53"},{"v":126.63333333333335,"d":"126.63"},{"v":129.16666666666669,"d":"129.17"},{"v":131.18333333333337,"d":"131.18"},127.15,122.6,56.54091]
[286,"LAKSHVILAS",62.35,{"v":60.93333333333334,"d":"60.93"},{"v":58.41666666666667,"d":"58.42"},{"v":54.483333333333334,"d":"54.48"},{"v":51.96666666666667,"d":"51.97"},{"v":64.86666666666667,"d":"64.87"},{"v":67.38333333333334,"d":"67.38"},{"v":71.31666666666668,"d":"71.32"},63.45,57,33.31384]
[287,"LALPATHLAB",1018.55,{"v":1019.6999999999999,"d":"1019.70"},{"v":1010.3999999999999,"d":"1010.40"},{"v":1002.2499999999999,"d":"1002.25"},{"v":992.9499999999998,"d":"992.95"},1027.85,{"v":1037.1499999999999,"d":"1037.15"},{"v":1045.3,"d":"1045.30"},1029,1011.55,0.29235]
[288,"LAURUSLABS",333.6,{"v":333.7666666666667,"d":"333.77"},{"v":327.9833333333334,"d":"327.98"},{"v":322.3666666666667,"d":"322.37"},{"v":316.58333333333337,"d":"316.58"},{"v":339.38333333333344,"d":"339.38"},{"v":345.16666666666674,"d":"345.17"},{"v":350.7833333333335,"d":"350.78"},339.55,328.15,0.12367]
[289,"LAXMIMACH",5708.6,{"v":5726.2,"d":"5726.20"},{"v":5652.4,"d":"5652.40"},{"v":5596.2,"d":"5596.20"},{"v":5522.4,"d":"5522.40"},{"v":5782.4,"d":"5782.40"},{"v":5856.200000000001,"d":"5856.20"},{"v":5912.4,"d":"5912.40"},5800,5670,0.01671]
[290,"LICHSGFIN",466.45,{"v":465.2166666666667,"d":"465.22"},{"v":461.33333333333337,"d":"461.33"},{"v":456.2166666666667,"d":"456.22"},{"v":452.33333333333337,"d":"452.33"},{"v":470.33333333333337,"d":"470.33"},{"v":474.2166666666667,"d":"474.22"},{"v":479.33333333333337,"d":"479.33"},469.1,460.1,16.80023]
[291,"LT",1284.7,{"v":1282.5666666666666,"d":"1282.57"},{"v":1270.1333333333332,"d":"1270.13"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1243.1333333333332,"d":"1243.13"},{"v":1297.1333333333332,"d":"1297.13"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1324.1333333333332,"d":"1324.13"},1295,1268,35.55914]
[292,"LTI",1725.85,1718.05,1699.85,1673.85,{"v":1655.6499999999999,"d":"1655.65"},1744.05,{"v":1762.2500000000002,"d":"1762.25"},1788.25,1736.25,1692.05,1.09195]
[293,"LTTS",1502.9,{"v":1505.5166666666667,"d":"1505.52"},{"v":1491.0333333333333,"d":"1491.03"},{"v":1479.1666666666667,"d":"1479.17"},{"v":1464.6833333333334,"d":"1464.68"},{"v":1517.3833333333332,"d":"1517.38"},{"v":1531.8666666666663,"d":"1531.87"},{"v":1543.7333333333331,"d":"1543.73"},1520,1493.65,1.22891]
[294,"LUPIN",768,{"v":773.3333333333334,"d":"773.33"},{"v":759.6666666666667,"d":"759.67"},{"v":751.3333333333334,"d":"751.33"},{"v":737.6666666666667,"d":"737.67"},{"v":781.6666666666667,"d":"781.67"},{"v":795.3333333333335,"d":"795.33"},{"v":803.6666666666667,"d":"803.67"},787,765,13.70928]
[295,"M&M",656.15,{"v":655.1,"d":"655.10"},{"v":648.2,"d":"648.20"},640.25,633.35,{"v":663.0500000000001,"d":"663.05"},{"v":669.9499999999999,"d":"669.95"},{"v":677.9000000000001,"d":"677.90"},662,647.15,31.93418]
[296,"M&MFIN",398.75,{"v":397,"d":"397.00"},390.15,{"v":381.54999999999995,"d":"381.55"},{"v":374.69999999999993,"d":"374.70"},{"v":405.6,"d":"405.60"},{"v":412.45000000000005,"d":"412.45"},{"v":421.05000000000007,"d":"421.05"},403.85,388.4,18.0602]
[297,"MAGMA",103.85,{"v":105,"d":"105.00"},101.95,100.05,{"v":97,"d":"97.00"},{"v":106.9,"d":"106.90"},{"v":109.95000000000002,"d":"109.95"},{"v":111.85000000000001,"d":"111.85"},108.05,103.1,0.81629]
[298,"MAHINDCIE",233.4,{"v":231.9333333333333,"d":"231.93"},{"v":228.9666666666666,"d":"228.97"},{"v":224.5333333333333,"d":"224.53"},{"v":221.5666666666666,"d":"221.57"},{"v":236.36666666666662,"d":"236.37"},{"v":239.33333333333331,"d":"239.33"},{"v":243.76666666666662,"d":"243.77"},234.9,227.5,0.87453]
[299,"MANAPPURAM",113.5,{"v":114.26666666666665,"d":"114.27"},{"v":111.5833333333333,"d":"111.58"},{"v":109.66666666666664,"d":"109.67"},{"v":106.98333333333329,"d":"106.98"},{"v":116.18333333333331,"d":"116.18"},{"v":118.86666666666665,"d":"118.87"},{"v":120.78333333333332,"d":"120.78"},116.95,112.35,48.96977]
[300,"MANPASAND",73.85,{"v":73.8,"d":"73.80"},{"v":72.6,"d":"72.60"},71.35,{"v":70.14999999999999,"d":"70.15"},75.05,{"v":76.25000000000001,"d":"76.25"},{"v":77.5,"d":"77.50"},75,72.55,1.89462]
[301,"MARICO",339.3,{"v":339.84999999999997,"d":"339.85"},{"v":333.49999999999994,"d":"333.50"},{"v":327.7,"d":"327.70"},{"v":321.34999999999997,"d":"321.35"},{"v":345.6499999999999,"d":"345.65"},{"v":351.99999999999994,"d":"352.00"},{"v":357.7999999999999,"d":"357.80"},346.2,334.05,13.40797]
[302,"MARKSANS",22.9,{"v":23.116666666666664,"d":"23.12"},{"v":22.433333333333326,"d":"22.43"},{"v":21.96666666666666,"d":"21.97"},{"v":21.283333333333324,"d":"21.28"},{"v":23.58333333333333,"d":"23.58"},{"v":24.266666666666666,"d":"24.27"},{"v":24.73333333333333,"d":"24.73"},23.8,22.65,14.0514]
[303,"MARUTI",6968.5,{"v":6956.566666666667,"d":"6956.57"},{"v":6865.133333333333,"d":"6865.13"},{"v":6761.766666666666,"d":"6761.77"},{"v":6670.333333333333,"d":"6670.33"},{"v":7059.933333333333,"d":"7059.93"},{"v":7151.366666666666,"d":"7151.37"},{"v":7254.733333333334,"d":"7254.73"},7048,6853.2,9.61829]
[304,"MASFIN",548.5,{"v":546.1999999999999,"d":"546.20"},{"v":537.6499999999999,"d":"537.65"},{"v":526.8,"d":"526.80"},{"v":518.2499999999999,"d":"518.25"},{"v":557.0499999999998,"d":"557.05"},{"v":565.5999999999998,"d":"565.60"},{"v":576.4499999999998,"d":"576.45"},554.75,535.35,0.04355]
[305,"MAXINDIA",71.15,{"v":74.80000000000001,"d":"74.80"},{"v":65.65000000000002,"d":"65.65"},{"v":60.150000000000006,"d":"60.15"},{"v":51.000000000000014,"d":"51.00"},{"v":80.30000000000003,"d":"80.30"},89.45,{"v":94.95000000000003,"d":"94.95"},83.95,69.3,56.42374]
[306,"MCDOWELL-N",541.25,{"v":536.5833333333334,"d":"536.58"},{"v":526.7666666666668,"d":"526.77"},{"v":512.2833333333334,"d":"512.28"},{"v":502.4666666666668,"d":"502.47"},{"v":551.0666666666667,"d":"551.07"},{"v":560.8833333333333,"d":"560.88"},{"v":575.3666666666667,"d":"575.37"},546.4,522.1,29.47688]
[307,"MCLEODRUSS",89.75,90.45,{"v":88.55000000000001,"d":"88.55"},{"v":87.35000000000001,"d":"87.35"},{"v":85.45000000000002,"d":"85.45"},91.65,{"v":93.55000000000001,"d":"93.55"},94.75,92.35,89.25,0.8284]
[308,"MERCK",3155.2,{"v":3158.4,"d":"3158.40"},{"v":2916.8,"d":"2916.80"},{"v":2678.4,"d":"2678.40"},{"v":2436.8,"d":"2436.80"},{"v":3396.8,"d":"3396.80"},{"v":3638.3999999999996,"d":"3638.40"},{"v":3876.8,"d":"3876.80"},3400,2920,1.97156]
[309,"MFSL",398.7,{"v":400.8666666666666,"d":"400.87"},{"v":393.4333333333332,"d":"393.43"},{"v":388.16666666666663,"d":"388.17"},{"v":380.73333333333323,"d":"380.73"},{"v":406.1333333333332,"d":"406.13"},{"v":413.5666666666666,"d":"413.57"},{"v":418.8333333333332,"d":"418.83"},408.3,395.6,9.88441]
[310,"MGL",906.1,{"v":901.7666666666668,"d":"901.77"},{"v":894.5333333333335,"d":"894.53"},{"v":882.9666666666668,"d":"882.97"},{"v":875.7333333333336,"d":"875.73"},{"v":913.3333333333335,"d":"913.33"},{"v":920.5666666666668,"d":"920.57"},{"v":932.1333333333334,"d":"932.13"},909,890.2,4.98264]
[311,"MHRIL",195.8,{"v":197.1,"d":"197.10"},{"v":193.7,"d":"193.70"},{"v":191.6,"d":"191.60"},{"v":188.2,"d":"188.20"},{"v":199.2,"d":"199.20"},{"v":202.60000000000002,"d":"202.60"},{"v":204.7,"d":"204.70"},200.5,195,0.20514]
[312,"MINDACORP",137.65,{"v":134.06666666666666,"d":"134.07"},{"v":128.63333333333333,"d":"128.63"},{"v":119.61666666666666,"d":"119.62"},{"v":114.18333333333332,"d":"114.18"},{"v":143.08333333333331,"d":"143.08"},{"v":148.51666666666665,"d":"148.52"},{"v":157.53333333333333,"d":"157.53"},139.5,125.05,9.00363]
[313,"MINDAIND",316.35,{"v":319.6166666666667,"d":"319.62"},{"v":306.23333333333335,"d":"306.23"},{"v":296.1166666666667,"d":"296.12"},{"v":282.73333333333335,"d":"282.73"},{"v":329.73333333333335,"d":"329.73"},{"v":343.1166666666667,"d":"343.12"},{"v":353.23333333333335,"d":"353.23"},333,309.5,3.55356]
[314,"MINDTREE",898.7,{"v":901.0499999999998,"d":"901.05"},{"v":886.1999999999997,"d":"886.20"},{"v":873.6999999999998,"d":"873.70"},{"v":858.8499999999997,"d":"858.85"},{"v":913.5499999999997,"d":"913.55"},{"v":928.3999999999999,"d":"928.40"},{"v":940.8999999999997,"d":"940.90"},915.9,888.55,10.37003]
[315,"MMTC",25.15,{"v":25.333333333333332,"d":"25.33"},{"v":24.616666666666664,"d":"24.62"},{"v":24.083333333333332,"d":"24.08"},{"v":23.366666666666664,"d":"23.37"},{"v":25.866666666666664,"d":"25.87"},{"v":26.583333333333332,"d":"26.58"},{"v":27.116666666666664,"d":"27.12"},26.05,24.8,8.44322]
[316,"MOIL",142.4,{"v":143.48333333333332,"d":"143.48"},{"v":140.96666666666664,"d":"140.97"},{"v":139.53333333333333,"d":"139.53"},{"v":137.01666666666665,"d":"137.02"},{"v":144.91666666666663,"d":"144.92"},{"v":147.43333333333334,"d":"147.43"},{"v":148.86666666666662,"d":"148.87"},146,142.05,1.892]
[317,"MOTHERSUMI",155.25,{"v":156.1833333333333,"d":"156.18"},{"v":151.9666666666666,"d":"151.97"},{"v":148.6833333333333,"d":"148.68"},{"v":144.4666666666666,"d":"144.47"},{"v":159.4666666666666,"d":"159.47"},{"v":163.6833333333333,"d":"163.68"},{"v":166.9666666666666,"d":"166.97"},160.4,152.9,89.60921]
[318,"MOTILALOFS",575.95,{"v":581.2833333333333,"d":"581.28"},{"v":569.6666666666666,"d":"569.67"},{"v":563.3833333333333,"d":"563.38"},{"v":551.7666666666667,"d":"551.77"},{"v":587.5666666666666,"d":"587.57"},{"v":599.1833333333334,"d":"599.18"},{"v":605.4666666666666,"d":"605.47"},592.9,575,1.19145]
[319,"MPHASIS",1038.1,{"v":1029.8833333333332,"d":"1029.88"},{"v":1014.7666666666664,"d":"1014.77"},{"v":991.4333333333332,"d":"991.43"},{"v":976.3166666666664,"d":"976.32"},{"v":1053.2166666666665,"d":"1053.22"},{"v":1068.3333333333333,"d":"1068.33"},{"v":1091.6666666666665,"d":"1091.67"},1045,1006.55,1.71124]
[320,"MRF",56862.75,{"v":56760.549999999996,"d":"56760.55"},{"v":56255.09999999999,"d":"56255.10"},55647.45,{"v":55141.99999999999,"d":"55142.00"},{"v":57368.19999999999,"d":"57368.20"},{"v":57873.64999999999,"d":"57873.65"},{"v":58481.29999999999,"d":"58481.30"},57266,56152.9,0.11007]
[321,"MRPL",64.2,{"v":64.53333333333333,"d":"64.53"},{"v":63.31666666666666,"d":"63.32"},{"v":62.43333333333333,"d":"62.43"},{"v":61.21666666666666,"d":"61.22"},{"v":65.41666666666666,"d":"65.42"},{"v":66.63333333333333,"d":"66.63"},{"v":67.51666666666667,"d":"67.52"},65.75,63.65,11.78844]
[322,"MTNL",12.55,{"v":12.566666666666668,"d":"12.57"},{"v":12.183333333333337,"d":"12.18"},{"v":11.816666666666668,"d":"11.82"},{"v":11.433333333333337,"d":"11.43"},{"v":12.933333333333337,"d":"12.93"},{"v":13.316666666666666,"d":"13.32"},{"v":13.683333333333337,"d":"13.68"},12.95,12.2,6.07521]
[323,"MUTHOOTFIN",516.85,521.75,{"v":508.6,"d":"508.60"},500.35,{"v":487.20000000000005,"d":"487.20"},{"v":530,"d":"530.00"},{"v":543.1500000000001,"d":"543.15"},{"v":551.4,"d":"551.40"},534.9,513.5,8.90471]
[324,"NATCOPHARM",574.75,{"v":574.5166666666667,"d":"574.52"},{"v":569.7333333333333,"d":"569.73"},{"v":564.7166666666667,"d":"564.72"},{"v":559.9333333333334,"d":"559.93"},{"v":579.5333333333333,"d":"579.53"},{"v":584.3166666666666,"d":"584.32"},{"v":589.3333333333333,"d":"589.33"},579.3,569.5,1.91612]
[325,"NATIONALUM",49.55,{"v":49.81666666666666,"d":"49.82"},{"v":48.48333333333333,"d":"48.48"},{"v":47.416666666666664,"d":"47.42"},{"v":46.08333333333333,"d":"46.08"},{"v":50.883333333333326,"d":"50.88"},{"v":52.21666666666667,"d":"52.22"},{"v":53.283333333333324,"d":"53.28"},51.15,48.75,316.49946]
[326,"NAUKRI",1809.8,{"v":1785.5666666666668,"d":"1785.57"},{"v":1726.1333333333337,"d":"1726.13"},{"v":1642.466666666667,"d":"1642.47"},{"v":1583.0333333333338,"d":"1583.03"},{"v":1869.2333333333336,"d":"1869.23"},{"v":1928.6666666666665,"d":"1928.67"},{"v":2012.3333333333335,"d":"2012.33"},1845,1701.9,4.43598]
[327,"NAVINFLUOR",585.95,{"v":588.5333333333334,"d":"588.53"},{"v":577.1166666666668,"d":"577.12"},{"v":568.2833333333334,"d":"568.28"},{"v":556.8666666666668,"d":"556.87"},{"v":597.3666666666668,"d":"597.37"},{"v":608.7833333333335,"d":"608.78"},{"v":617.6166666666668,"d":"617.62"},599.95,579.7,0.25366]
[328,"NAVKARCORP",40.85,{"v":40.93333333333334,"d":"40.93"},{"v":39.91666666666667,"d":"39.92"},{"v":38.983333333333334,"d":"38.98"},{"v":37.96666666666667,"d":"37.97"},{"v":41.866666666666674,"d":"41.87"},{"v":42.88333333333334,"d":"42.88"},{"v":43.81666666666668,"d":"43.82"},41.95,40,1.62399]
[329,"NBCC",52.9,{"v":53.26666666666667,"d":"53.27"},{"v":52.183333333333344,"d":"52.18"},{"v":51.46666666666667,"d":"51.47"},{"v":50.38333333333334,"d":"50.38"},{"v":53.98333333333335,"d":"53.98"},{"v":55.06666666666668,"d":"55.07"},{"v":55.78333333333335,"d":"55.78"},54.35,52.55,83.14492]
[330,"NBVENTURES",103.1,{"v":102.66666666666667,"d":"102.67"},{"v":101.53333333333335,"d":"101.53"},{"v":99.96666666666667,"d":"99.97"},{"v":98.83333333333334,"d":"98.83"},{"v":104.23333333333335,"d":"104.23"},{"v":105.36666666666667,"d":"105.37"},{"v":106.93333333333335,"d":"106.93"},103.8,101.1,0.99115]
[331,"NCC",84.05,{"v":84.39999999999999,"d":"84.40"},{"v":82.19999999999999,"d":"82.20"},80.35,{"v":78.14999999999999,"d":"78.15"},{"v":86.24999999999999,"d":"86.25"},88.45,{"v":90.29999999999998,"d":"90.30"},86.6,82.55,139.11548]
[332,"NESCO",433.25,{"v":433.59999999999997,"d":"433.60"},{"v":430.3999999999999,"d":"430.40"},{"v":427.54999999999995,"d":"427.55"},{"v":424.3499999999999,"d":"424.35"},{"v":436.44999999999993,"d":"436.45"},439.65,{"v":442.49999999999994,"d":"442.50"},436.8,430.75,0.09642]
[333,"NETWORK18",31.6,{"v":31.900000000000002,"d":"31.90"},{"v":30.950000000000003,"d":"30.95"},{"v":30.3,"d":"30.30"},29.35,{"v":32.550000000000004,"d":"32.55"},{"v":33.5,"d":"33.50"},{"v":34.150000000000006,"d":"34.15"},32.85,31.25,5.50301]
[334,"NFL",33.25,{"v":33.583333333333336,"d":"33.58"},{"v":32.66666666666667,"d":"32.67"},{"v":32.083333333333336,"d":"32.08"},{"v":31.16666666666667,"d":"31.17"},{"v":34.16666666666667,"d":"34.17"},{"v":35.08333333333334,"d":"35.08"},{"v":35.66666666666667,"d":"35.67"},34.5,33,3.43418]
[335,"NH",207.95,{"v":205.46666666666667,"d":"205.47"},{"v":199.48333333333335,"d":"199.48"},{"v":191.01666666666668,"d":"191.02"},{"v":185.03333333333336,"d":"185.03"},{"v":213.93333333333334,"d":"213.93"},{"v":219.91666666666663,"d":"219.92"},{"v":228.38333333333333,"d":"228.38"},211.45,197,0.24945]
[336,"NHPC",22.9,23.05,{"v":22.6,"d":"22.60"},{"v":22.3,"d":"22.30"},21.85,23.35,{"v":23.799999999999997,"d":"23.80"},{"v":24.1,"d":"24.10"},23.5,22.75,124.03567]
[337,"NIITTECH",1320.2,{"v":1325.0166666666667,"d":"1325.02"},{"v":1309.1833333333334,"d":"1309.18"},{"v":1298.1666666666667,"d":"1298.17"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1336.0333333333333,"d":"1336.03"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1362.8833333333332,"d":"1362.88"},1340.85,1314,8.22057]
[338,"NILKAMAL",1246.55,{"v":1254.1499999999999,"d":"1254.15"},{"v":1230.3499999999997,"d":"1230.35"},{"v":1214.1499999999999,"d":"1214.15"},{"v":1190.3499999999997,"d":"1190.35"},{"v":1270.3499999999997,"d":"1270.35"},{"v":1294.1499999999999,"d":"1294.15"},{"v":1310.3499999999997,"d":"1310.35"},1277.95,1237.95,0.09318]
[339,"NLCINDIA",63.6,64.05,{"v":62.8,"d":"62.80"},{"v":62,"d":"62.00"},60.75,64.85,{"v":66.1,"d":"66.10"},{"v":66.89999999999999,"d":"66.90"},65.3,63.25,3.73987]
[340,"NMDC",97.3,{"v":97.21666666666665,"d":"97.22"},{"v":96.4833333333333,"d":"96.48"},{"v":95.66666666666666,"d":"95.67"},{"v":94.93333333333331,"d":"94.93"},{"v":98.0333333333333,"d":"98.03"},{"v":98.76666666666665,"d":"98.77"},{"v":99.5833333333333,"d":"99.58"},97.95,96.4,41.32365]
[341,"NTPC",138.75,{"v":139.95000000000002,"d":"139.95"},{"v":136.95000000000005,"d":"136.95"},{"v":135.15000000000003,"d":"135.15"},{"v":132.15000000000006,"d":"132.15"},{"v":141.75000000000003,"d":"141.75"},{"v":144.74999999999997,"d":"144.75"},146.55,142.95,138.15,152.15646]
[342,"OBEROIRLTY",497.65,{"v":498.0333333333333,"d":"498.03"},{"v":486.6166666666666,"d":"486.62"},{"v":475.5833333333333,"d":"475.58"},{"v":464.16666666666663,"d":"464.17"},{"v":509.0666666666666,"d":"509.07"},{"v":520.4833333333333,"d":"520.48"},{"v":531.5166666666667,"d":"531.52"},509.45,487,5.28175]
[343,"OFSS",3502.8,{"v":3492.2833333333333,"d":"3492.28"},{"v":3465.5666666666666,"d":"3465.57"},{"v":3428.3333333333335,"d":"3428.33"},{"v":3401.616666666667,"d":"3401.62"},{"v":3529.5166666666664,"d":"3529.52"},{"v":3556.2333333333327,"d":"3556.23"},{"v":3593.4666666666662,"d":"3593.47"},3519,3455.05,0.69729]
[344,"OIL",172.6,{"v":173.63333333333335,"d":"173.63"},{"v":171.2666666666667,"d":"171.27"},{"v":169.93333333333337,"d":"169.93"},{"v":167.56666666666672,"d":"167.57"},{"v":174.9666666666667,"d":"174.97"},{"v":177.33333333333331,"d":"177.33"},{"v":178.66666666666669,"d":"178.67"},176,172.3,10.36323]
[345,"OMAXE",205.75,{"v":207.03333333333333,"d":"207.03"},{"v":204.11666666666667,"d":"204.12"},{"v":202.48333333333335,"d":"202.48"},{"v":199.5666666666667,"d":"199.57"},{"v":208.66666666666666,"d":"208.67"},{"v":211.58333333333334,"d":"211.58"},{"v":213.21666666666664,"d":"213.22"},209.95,205.4,2.09688]
[346,"ONGC",148,{"v":148.08333333333334,"d":"148.08"},{"v":146.41666666666669,"d":"146.42"},{"v":144.83333333333334,"d":"144.83"},{"v":143.16666666666669,"d":"143.17"},{"v":149.66666666666669,"d":"149.67"},{"v":151.33333333333337,"d":"151.33"},{"v":152.91666666666669,"d":"152.92"},149.75,146.5,118.68751]
[347,"ORIENTBANK",80.6,{"v":81.3,"d":"81.30"},79.05,{"v":77.5,"d":"77.50"},75.25,82.85,{"v":85.1,"d":"85.10"},{"v":86.64999999999999,"d":"86.65"},83.55,79.75,39.0605]
[348,"ORIENTCEM",72.1,{"v":72.3,"d":"72.30"},{"v":69,"d":"69.00"},{"v":65.9,"d":"65.90"},{"v":62.60000000000001,"d":"62.60"},{"v":75.39999999999999,"d":"75.40"},{"v":78.69999999999997,"d":"78.70"},{"v":81.79999999999998,"d":"81.80"},75.6,69.2,1.20675]
[349,"PAGEIND",22487,{"v":22448.233333333334,"d":"22448.23"},{"v":22238.816666666666,"d":"22238.82"},{"v":21990.63333333333,"d":"21990.63"},{"v":21781.216666666664,"d":"21781.22"},{"v":22696.416666666668,"d":"22696.42"},{"v":22905.833333333332,"d":"22905.83"},{"v":23154.01666666667,"d":"23154.02"},22657.65,22200.05,0.52767]
[350,"PARAGMILK",219.6,{"v":219.48333333333335,"d":"219.48"},{"v":216.16666666666669,"d":"216.17"},{"v":212.73333333333335,"d":"212.73"},{"v":209.41666666666669,"d":"209.42"},{"v":222.91666666666669,"d":"222.92"},{"v":226.23333333333335,"d":"226.23"},{"v":229.66666666666669,"d":"229.67"},222.8,216.05,1.94838]
[351,"PCJEWELLER",70.65,70.55,{"v":67.1,"d":"67.10"},63.55,{"v":60.099999999999994,"d":"60.10"},{"v":74.1,"d":"74.10"},{"v":77.55000000000001,"d":"77.55"},{"v":81.1,"d":"81.10"},74,67,210.13131]
[352,"PEL",2318.45,{"v":2322.6666666666665,"d":"2322.67"},{"v":2296.333333333333,"d":"2296.33"},{"v":2274.2166666666667,"d":"2274.22"},{"v":2247.883333333333,"d":"2247.88"},{"v":2344.783333333333,"d":"2344.78"},{"v":2371.116666666666,"d":"2371.12"},{"v":2393.2333333333327,"d":"2393.23"},2349,2300.55,5.27102]
[353,"PERSISTENT",644.35,{"v":643.7833333333333,"d":"643.78"},{"v":625.5666666666666,"d":"625.57"},{"v":606.7833333333333,"d":"606.78"},{"v":588.5666666666666,"d":"588.57"},{"v":662.5666666666666,"d":"662.57"},{"v":680.7833333333333,"d":"680.78"},{"v":699.5666666666666,"d":"699.57"},662,625,3.02288]
[354,"PETRONET",222.75,{"v":222.76666666666665,"d":"222.77"},{"v":218.6833333333333,"d":"218.68"},{"v":214.61666666666665,"d":"214.62"},{"v":210.5333333333333,"d":"210.53"},{"v":226.83333333333331,"d":"226.83"},{"v":230.91666666666669,"d":"230.92"},{"v":234.98333333333332,"d":"234.98"},226.85,218.7,52.26335]
[355,"PFC",112.3,{"v":112.11666666666667,"d":"112.12"},{"v":110.73333333333335,"d":"110.73"},{"v":109.16666666666667,"d":"109.17"},{"v":107.78333333333335,"d":"107.78"},{"v":113.68333333333335,"d":"113.68"},{"v":115.06666666666668,"d":"115.07"},{"v":116.63333333333335,"d":"116.63"},113.5,110.55,75.05414]
[356,"PFIZER",3129,{"v":3121.316666666667,"d":"3121.32"},{"v":3067.6833333333343,"d":"3067.68"},{"v":3006.3666666666672,"d":"3006.37"},{"v":2952.7333333333345,"d":"2952.73"},{"v":3182.633333333334,"d":"3182.63"},{"v":3236.2666666666664,"d":"3236.27"},{"v":3297.583333333334,"d":"3297.58"},3174.95,3060,0.4057]
[357,"PFS",14.7,{"v":14.816666666666668,"d":"14.82"},{"v":14.333333333333336,"d":"14.33"},{"v":13.966666666666667,"d":"13.97"},{"v":13.483333333333334,"d":"13.48"},{"v":15.183333333333337,"d":"15.18"},{"v":15.666666666666668,"d":"15.67"},{"v":16.03333333333334,"d":"16.03"},15.3,14.45,5.77728]
[358,"PGHH",10371.2,{"v":10292.949999999999,"d":"10292.95"},{"v":10086.899999999998,"d":"10086.90"},{"v":9802.599999999999,"d":"9802.60"},{"v":9596.549999999997,"d":"9596.55"},{"v":10577.249999999998,"d":"10577.25"},{"v":10783.299999999997,"d":"10783.30"},{"v":11067.599999999999,"d":"11067.60"},10499,10008.65,0.03348]
[359,"PHOENIXLTD",584.95,{"v":584.2833333333333,"d":"584.28"},{"v":577.6666666666666,"d":"577.67"},{"v":570.3833333333333,"d":"570.38"},{"v":563.7666666666667,"d":"563.77"},{"v":591.5666666666666,"d":"591.57"},{"v":598.1833333333334,"d":"598.18"},{"v":605.4666666666666,"d":"605.47"},590.9,577,0.7689]
[360,"PIDILITIND",1147.25,{"v":1138.4333333333334,"d":"1138.43"},{"v":1122.8666666666668,"d":"1122.87"},{"v":1098.4833333333333,"d":"1098.48"},{"v":1082.9166666666667,"d":"1082.92"},{"v":1162.8166666666668,"d":"1162.82"},{"v":1178.3833333333334,"d":"1178.38"},{"v":1202.7666666666669,"d":"1202.77"},1154,1114.05,10.53018]
[361,"PIIND",911.9,{"v":914.8000000000001,"d":"914.80"},{"v":902.1000000000001,"d":"902.10"},{"v":892.3000000000001,"d":"892.30"},{"v":879.6000000000001,"d":"879.60"},{"v":924.6000000000001,"d":"924.60"},{"v":937.3000000000002,"d":"937.30"},{"v":947.1000000000001,"d":"947.10"},927.5,905,0.52193]
[362,"PNB",71.5,{"v":72.01666666666667,"d":"72.02"},{"v":70.43333333333334,"d":"70.43"},{"v":69.36666666666667,"d":"69.37"},{"v":67.78333333333335,"d":"67.78"},{"v":73.08333333333333,"d":"73.08"},{"v":74.66666666666667,"d":"74.67"},{"v":75.73333333333332,"d":"75.73"},73.6,70.95,240.53517]
[363,"PNBHOUSING",928.45,{"v":928.1166666666668,"d":"928.12"},{"v":914.2833333333335,"d":"914.28"},{"v":900.1166666666668,"d":"900.12"},{"v":886.2833333333335,"d":"886.28"},{"v":942.2833333333335,"d":"942.28"},{"v":956.1166666666668,"d":"956.12"},{"v":970.2833333333335,"d":"970.28"},941.95,913.95,2.23418]
[364,"PNCINFRA",126.7,127.95,{"v":124.30000000000001,"d":"124.30"},{"v":121.9,"d":"121.90"},{"v":118.25000000000001,"d":"118.25"},{"v":130.35000000000002,"d":"130.35"},{"v":134,"d":"134.00"},{"v":136.4,"d":"136.40"},131.6,125.55,1.73503]
[365,"POWERGRID",181.45,{"v":181.86666666666667,"d":"181.87"},{"v":179.43333333333334,"d":"179.43"},{"v":177.41666666666666,"d":"177.42"},{"v":174.98333333333332,"d":"174.98"},{"v":183.88333333333335,"d":"183.88"},{"v":186.3166666666667,"d":"186.32"},{"v":188.33333333333337,"d":"188.33"},184.3,179.85,76.31155]
[366,"PRAJIND",139.25,{"v":141.11666666666665,"d":"141.12"},{"v":135.3333333333333,"d":"135.33"},{"v":131.41666666666663,"d":"131.42"},{"v":125.63333333333327,"d":"125.63"},{"v":145.0333333333333,"d":"145.03"},{"v":150.81666666666666,"d":"150.82"},{"v":154.73333333333332,"d":"154.73"},146.9,137.2,29.16971]
[367,"PRESTIGE",205.05,{"v":205.76666666666665,"d":"205.77"},{"v":203.4333333333333,"d":"203.43"},{"v":201.81666666666666,"d":"201.82"},{"v":199.48333333333332,"d":"199.48"},{"v":207.3833333333333,"d":"207.38"},{"v":209.71666666666667,"d":"209.72"},{"v":211.3333333333333,"d":"211.33"},208.1,204.15,4.15085]
[368,"PRSMJOHNSN",78.35,{"v":77.39999999999999,"d":"77.40"},{"v":74.89999999999998,"d":"74.90"},{"v":71.44999999999999,"d":"71.45"},{"v":68.94999999999997,"d":"68.95"},{"v":80.84999999999998,"d":"80.85"},{"v":83.35000000000001,"d":"83.35"},{"v":86.79999999999998,"d":"86.80"},79.9,73.95,7.60175]
[369,"PTC",78.25,{"v":78.93333333333334,"d":"78.93"},{"v":76.86666666666667,"d":"76.87"},{"v":75.48333333333333,"d":"75.48"},{"v":73.41666666666667,"d":"73.42"},{"v":80.31666666666668,"d":"80.32"},{"v":82.38333333333334,"d":"82.38"},{"v":83.76666666666668,"d":"83.77"},81,77.55,9.98956]
[370,"PVR",1507.7,{"v":1516.6166666666668,"d":"1516.62"},{"v":1488.2333333333336,"d":"1488.23"},{"v":1468.7666666666669,"d":"1468.77"},{"v":1440.3833333333337,"d":"1440.38"},{"v":1536.0833333333335,"d":"1536.08"},{"v":1564.4666666666667,"d":"1564.47"},{"v":1583.9333333333334,"d":"1583.93"},1545,1497.15,5.73206]
[371,"QUESS",705.25,{"v":706.5666666666666,"d":"706.57"},{"v":688.6833333333332,"d":"688.68"},{"v":672.1166666666666,"d":"672.12"},{"v":654.2333333333331,"d":"654.23"},{"v":723.1333333333332,"d":"723.13"},{"v":741.0166666666667,"d":"741.02"},{"v":757.5833333333333,"d":"757.58"},724.45,690,0.64474]
[372,"RADICO",364.25,{"v":366.2,"d":"366.20"},{"v":358.04999999999995,"d":"358.05"},{"v":351.84999999999997,"d":"351.85"},{"v":343.69999999999993,"d":"343.70"},{"v":372.4,"d":"372.40"},{"v":380.54999999999995,"d":"380.55"},386.75,374.35,360,6.30694]
[373,"RAIN",97.85,102.75,92.75,87.65,77.65,107.85,117.85,{"v":122.94999999999999,"d":"122.95"},112.75,97.65,33.25773]
[374,"RAJESHEXPO",566.95,{"v":569.4,"d":"569.40"},{"v":561.5,"d":"561.50"},{"v":556.0500000000001,"d":"556.05"},{"v":548.1500000000001,"d":"548.15"},{"v":574.8499999999999,"d":"574.85"},{"v":582.7499999999998,"d":"582.75"},{"v":588.1999999999998,"d":"588.20"},577.3,563.95,1.09819]
[375,"RALLIS",152.55,{"v":153.20000000000002,"d":"153.20"},{"v":150.90000000000003,"d":"150.90"},{"v":149.25000000000003,"d":"149.25"},{"v":146.95000000000005,"d":"146.95"},{"v":154.85000000000002,"d":"154.85"},{"v":157.15000000000003,"d":"157.15"},{"v":158.8,"d":"158.80"},155.5,151.55,1.24085]
[376,"RAMCOCEM",675.7,675.65,{"v":656.3,"d":"656.30"},{"v":636.9,"d":"636.90"},617.55,695.05,{"v":714.4000000000001,"d":"714.40"},{"v":733.8,"d":"733.80"},695,656.25,19.91442]
[377,"RAMCOSYS",229.85,{"v":231.73333333333335,"d":"231.73"},{"v":225.3166666666667,"d":"225.32"},{"v":220.78333333333333,"d":"220.78"},{"v":214.36666666666667,"d":"214.37"},{"v":236.2666666666667,"d":"236.27"},{"v":242.68333333333334,"d":"242.68"},{"v":247.21666666666673,"d":"247.22"},238.15,227.2,0.18954]
[378,"RAYMOND",765.35,{"v":767.7833333333334,"d":"767.78"},{"v":753.7666666666669,"d":"753.77"},{"v":742.1833333333335,"d":"742.18"},{"v":728.166666666667,"d":"728.17"},{"v":779.3666666666668,"d":"779.37"},{"v":793.3833333333334,"d":"793.38"},{"v":804.9666666666667,"d":"804.97"},781.8,756.2,9.1637]
[379,"RBLBANK",571.75,{"v":576.2333333333333,"d":"576.23"},{"v":564.4666666666667,"d":"564.47"},{"v":557.1833333333334,"d":"557.18"},{"v":545.4166666666667,"d":"545.42"},{"v":583.5166666666667,"d":"583.52"},{"v":595.2833333333333,"d":"595.28"},{"v":602.5666666666666,"d":"602.57"},588,568.95,15.43374]
[380,"RCF",51.4,{"v":52,"d":"52.00"},50.45,{"v":49.5,"d":"49.50"},47.95,52.95,{"v":54.5,"d":"54.50"},55.45,53.55,51.05,12.22745]
[381,"RCOM",6.5,{"v":6.466666666666666,"d":"6.47"},{"v":6.233333333333332,"d":"6.23"},{"v":5.966666666666666,"d":"5.97"},{"v":5.733333333333332,"d":"5.73"},{"v":6.733333333333332,"d":"6.73"},{"v":6.966666666666666,"d":"6.97"},{"v":7.233333333333332,"d":"7.23"},6.7,6.2,1035.65202]
[382,"RECLTD",134.15,{"v":134.61666666666667,"d":"134.62"},{"v":132.18333333333334,"d":"132.18"},{"v":130.21666666666667,"d":"130.22"},{"v":127.78333333333333,"d":"127.78"},{"v":136.58333333333334,"d":"136.58"},{"v":139.01666666666668,"d":"139.02"},{"v":140.98333333333335,"d":"140.98"},137.05,132.65,89.12184]
[383,"REDINGTON",83.2,83.15,{"v":82.45000000000002,"d":"82.45"},{"v":81.70000000000002,"d":"81.70"},{"v":81.00000000000003,"d":"81.00"},{"v":83.9,"d":"83.90"},{"v":84.6,"d":"84.60"},85.35,83.85,82.4,0.55999]
[384,"RELAXO",738.8,{"v":740.0500000000001,"d":"740.05"},{"v":736.7500000000001,"d":"736.75"},{"v":734.7,"d":"734.70"},{"v":731.4000000000001,"d":"731.40"},{"v":742.1000000000001,"d":"742.10"},{"v":745.4000000000001,"d":"745.40"},{"v":747.4500000000002,"d":"747.45"},743.35,738,0.06287]
[385,"RELCAPITAL",169.45,{"v":170.51666666666668,"d":"170.52"},{"v":165.63333333333335,"d":"165.63"},{"v":161.81666666666666,"d":"161.82"},{"v":156.93333333333334,"d":"156.93"},{"v":174.33333333333337,"d":"174.33"},{"v":179.2166666666667,"d":"179.22"},{"v":183.0333333333334,"d":"183.03"},175.4,166.7,122.87788]
[386,"RELIANCE",1223.5,{"v":1225.8,"d":"1225.80"},{"v":1206.6999999999998,"d":"1206.70"},{"v":1189.8999999999999,"d":"1189.90"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1242.6,"d":"1242.60"},{"v":1261.6999999999998,"d":"1261.70"},{"v":1278.5,"d":"1278.50"},1244.9,1209,111.13182]
[387,"RELIGARE",18.95,{"v":18.916666666666668,"d":"18.92"},{"v":18.133333333333336,"d":"18.13"},{"v":17.31666666666667,"d":"17.32"},{"v":16.53333333333334,"d":"16.53"},{"v":19.733333333333334,"d":"19.73"},{"v":20.516666666666666,"d":"20.52"},{"v":21.333333333333332,"d":"21.33"},19.7,18.1,1.6161]
[388,"RELINFRA",128,{"v":130.29999999999998,"d":"130.30"},{"v":124.69999999999996,"d":"124.70"},{"v":121.39999999999998,"d":"121.40"},{"v":115.79999999999995,"d":"115.80"},{"v":133.59999999999997,"d":"133.60"},{"v":139.2,"d":"139.20"},{"v":142.49999999999997,"d":"142.50"},135.9,127,114.39426]
[389,"RENUKA",10.4,{"v":10.6,"d":"10.60"},{"v":10.1,"d":"10.10"},{"v":9.8,"d":"9.80"},{"v":9.3,"d":"9.30"},{"v":10.899999999999999,"d":"10.90"},{"v":11.399999999999999,"d":"11.40"},{"v":11.699999999999998,"d":"11.70"},11.1,10.3,14.78469]
[390,"REPCOHOME",330.65,328.85,{"v":319.90000000000003,"d":"319.90"},{"v":309.15000000000003,"d":"309.15"},{"v":300.20000000000005,"d":"300.20"},{"v":339.6,"d":"339.60"},{"v":348.55000000000007,"d":"348.55"},{"v":359.3,"d":"359.30"},337.8,318.1,11.39816]
[391,"RHFL",26.9,{"v":27.23333333333333,"d":"27.23"},{"v":26.066666666666663,"d":"26.07"},{"v":25.23333333333333,"d":"25.23"},{"v":24.066666666666663,"d":"24.07"},{"v":28.066666666666663,"d":"28.07"},{"v":29.233333333333327,"d":"29.23"},{"v":30.066666666666663,"d":"30.07"},28.4,26.4,4.98434]
[392,"RKFORGE",473.35,{"v":476.93333333333334,"d":"476.93"},{"v":466.4166666666667,"d":"466.42"},{"v":459.48333333333335,"d":"459.48"},{"v":448.9666666666667,"d":"448.97"},{"v":483.8666666666667,"d":"483.87"},{"v":494.3833333333333,"d":"494.38"},{"v":501.31666666666666,"d":"501.32"},487.45,470,0.15329]
[393,"RNAVAL",9.45,{"v":9.483333333333333,"d":"9.48"},{"v":9.216666666666665,"d":"9.22"},{"v":8.983333333333333,"d":"8.98"},{"v":8.716666666666665,"d":"8.72"},{"v":9.716666666666665,"d":"9.72"},{"v":9.983333333333334,"d":"9.98"},{"v":10.216666666666665,"d":"10.22"},9.75,9.25,11.15217]
[394,"RPOWER",10.5,10.65,10.15,{"v":9.8,"d":"9.80"},{"v":9.3,"d":"9.30"},{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},11.85,11.15,10.3,455.76247]
[395,"RTNPOWER",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.566666666666667,"d":"2.57"},{"v":2.483333333333334,"d":"2.48"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},2.8,2.65,12.95111]
[396,"RUPA",305.9,{"v":308.0166666666667,"d":"308.02"},{"v":300.9833333333334,"d":"300.98"},{"v":296.0666666666667,"d":"296.07"},{"v":289.0333333333334,"d":"289.03"},{"v":312.9333333333334,"d":"312.93"},{"v":319.9666666666667,"d":"319.97"},{"v":324.8833333333334,"d":"324.88"},315.05,303.1,0.13276]
[397,"SADBHAV",175.55,{"v":174.91666666666666,"d":"174.92"},{"v":171.13333333333333,"d":"171.13"},{"v":166.71666666666667,"d":"166.72"},{"v":162.93333333333334,"d":"162.93"},{"v":179.33333333333331,"d":"179.33"},{"v":183.11666666666667,"d":"183.12"},{"v":187.5333333333333,"d":"187.53"},178.7,170.5,1.9491]
[398,"SADBHIN",82.85,{"v":82.63333333333333,"d":"82.63"},{"v":81.26666666666665,"d":"81.27"},{"v":79.68333333333332,"d":"79.68"},{"v":78.31666666666665,"d":"78.32"},{"v":84.21666666666665,"d":"84.22"},{"v":85.58333333333333,"d":"85.58"},{"v":87.16666666666666,"d":"87.17"},84,81.05,0.03496]
[399,"SAIL",48.5,48.85,47.85,{"v":47.2,"d":"47.20"},{"v":46.2,"d":"46.20"},{"v":49.5,"d":"49.50"},{"v":50.5,"d":"50.50"},51.15,49.85,48.2,177.35057]
[400,"SANOFI",5954.85,{"v":6005.283333333333,"d":"6005.28"},{"v":5821.566666666666,"d":"5821.57"},{"v":5688.283333333333,"d":"5688.28"},{"v":5504.566666666666,"d":"5504.57"},{"v":6138.566666666666,"d":"6138.57"},{"v":6322.283333333333,"d":"6322.28"},{"v":6455.566666666666,"d":"6455.57"},6189,5872,0.27358]
[401,"SBILIFE",563.3,{"v":563.4499999999999,"d":"563.45"},{"v":560.9499999999998,"d":"560.95"},{"v":558.5999999999999,"d":"558.60"},{"v":556.0999999999998,"d":"556.10"},{"v":565.7999999999998,"d":"565.80"},{"v":568.3000000000001,"d":"568.30"},{"v":570.6499999999999,"d":"570.65"},565.95,561.1,0.91914]
[402,"SBIN",267.65,{"v":268.96666666666664,"d":"268.97"},{"v":265.2333333333333,"d":"265.23"},{"v":262.81666666666666,"d":"262.82"},{"v":259.0833333333333,"d":"259.08"},{"v":271.38333333333327,"d":"271.38"},{"v":275.1166666666666,"d":"275.12"},{"v":277.53333333333325,"d":"277.53"},272.7,266.55,205.71652]
[403,"SCHAEFFLER",5318,{"v":5326.316666666667,"d":"5326.32"},{"v":5271.733333333334,"d":"5271.73"},{"v":5225.466666666667,"d":"5225.47"},{"v":5170.883333333334,"d":"5170.88"},{"v":5372.583333333333,"d":"5372.58"},{"v":5427.166666666667,"d":"5427.17"},{"v":5473.4333333333325,"d":"5473.43"},5380.9,5280.05,0.00963]
[404,"SCI",35.25,{"v":35.68333333333334,"d":"35.68"},{"v":34.466666666666676,"d":"34.47"},{"v":33.68333333333334,"d":"33.68"},{"v":32.466666666666676,"d":"32.47"},{"v":36.466666666666676,"d":"36.47"},{"v":37.683333333333344,"d":"37.68"},{"v":38.466666666666676,"d":"38.47"},36.9,34.9,9.99295]
[405,"SFL",1353.05,{"v":1347.6666666666667,"d":"1347.67"},{"v":1325.3333333333335,"d":"1325.33"},{"v":1297.6166666666668,"d":"1297.62"},{"v":1275.2833333333335,"d":"1275.28"},{"v":1375.3833333333334,"d":"1375.38"},{"v":1397.716666666667,"d":"1397.72"},{"v":1425.4333333333334,"d":"1425.43"},1370,1319.95,0.0072]
[406,"SHANKARA",422.55,{"v":428.5333333333333,"d":"428.53"},{"v":412.0666666666666,"d":"412.07"},{"v":401.5833333333333,"d":"401.58"},{"v":385.1166666666666,"d":"385.12"},{"v":439.0166666666666,"d":"439.02"},{"v":455.4833333333333,"d":"455.48"},{"v":465.9666666666666,"d":"465.97"},445,418.05,0.54892]
[407,"SHK",149.1,{"v":146.9,"d":"146.90"},{"v":144.3,"d":"144.30"},{"v":139.5,"d":"139.50"},{"v":136.9,"d":"136.90"},{"v":151.70000000000002,"d":"151.70"},{"v":154.29999999999998,"d":"154.30"},{"v":159.10000000000002,"d":"159.10"},149.5,142.1,1.44372]
[408,"SHOPERSTOP",479.55,479.55,{"v":472.1,"d":"472.10"},{"v":464.65000000000003,"d":"464.65"},{"v":457.20000000000005,"d":"457.20"},{"v":487,"d":"487.00"},{"v":494.44999999999993,"d":"494.45"},{"v":501.9,"d":"501.90"},487,472.1,0.29013]
[409,"SHREECEM",16719.65,{"v":16798.233333333334,"d":"16798.23"},{"v":16441.36666666667,"d":"16441.37"},{"v":16163.083333333336,"d":"16163.08"},{"v":15806.21666666667,"d":"15806.22"},{"v":17076.516666666666,"d":"17076.52"},{"v":17433.383333333328,"d":"17433.38"},{"v":17711.666666666664,"d":"17711.67"},17155.1,16519.95,0.35008]
[410,"SHRIRAMCIT",1627.75,{"v":1634.4666666666665,"d":"1634.47"},{"v":1584.0333333333328,"d":"1584.03"},{"v":1540.3166666666664,"d":"1540.32"},{"v":1489.8833333333328,"d":"1489.88"},{"v":1678.183333333333,"d":"1678.18"},{"v":1728.6166666666668,"d":"1728.62"},{"v":1772.333333333333,"d":"1772.33"},1684.9,1590.75,0.4303]
[411,"SIEMENS",979.05,{"v":986.5333333333333,"d":"986.53"},{"v":966.0666666666666,"d":"966.07"},{"v":953.0833333333333,"d":"953.08"},{"v":932.6166666666666,"d":"932.62"},{"v":999.5166666666667,"d":"999.52"},{"v":1019.9833333333333,"d":"1019.98"},{"v":1032.9666666666667,"d":"1032.97"},1007,973.55,2.6788]
[412,"SIS",760.05,{"v":763.1333333333333,"d":"763.13"},{"v":756.7666666666667,"d":"756.77"},{"v":753.4833333333333,"d":"753.48"},{"v":747.1166666666667,"d":"747.12"},{"v":766.4166666666666,"d":"766.42"},{"v":772.7833333333332,"d":"772.78"},{"v":776.0666666666666,"d":"776.07"},769.5,759.85,0.2114]
[413,"SJVN",23.6,{"v":23.71666666666667,"d":"23.72"},{"v":23.383333333333336,"d":"23.38"},{"v":23.166666666666668,"d":"23.17"},{"v":22.833333333333336,"d":"22.83"},{"v":23.933333333333337,"d":"23.93"},{"v":24.266666666666666,"d":"24.27"},{"v":24.483333333333338,"d":"24.48"},24.05,23.5,12.04092]
[414,"SKFINDIA",1967.55,{"v":1972.5,"d":"1972.50"},1955.05,1942.55,{"v":1925.1,"d":"1925.10"},{"v":1985,"d":"1985.00"},{"v":2002.4499999999998,"d":"2002.45"},2014.95,1989.95,1960,0.03485]
[415,"SMLISUZU",576.3,{"v":569.4,"d":"569.40"},{"v":559.9499999999999,"d":"559.95"},{"v":543.5999999999999,"d":"543.60"},{"v":534.1499999999999,"d":"534.15"},585.75,{"v":595.2,"d":"595.20"},{"v":611.5500000000001,"d":"611.55"},578.85,553.05,0.07551]
[416,"SOBHA",435.65,{"v":437.84999999999997,"d":"437.85"},{"v":428.79999999999995,"d":"428.80"},421.95,{"v":412.9,"d":"412.90"},{"v":444.69999999999993,"d":"444.70"},453.75,{"v":460.5999999999999,"d":"460.60"},446.9,431,3.055]
[417,"SOLARINDS",940,{"v":945.9166666666666,"d":"945.92"},{"v":924.1333333333332,"d":"924.13"},{"v":908.2666666666665,"d":"908.27"},{"v":886.4833333333331,"d":"886.48"},{"v":961.7833333333333,"d":"961.78"},{"v":983.5666666666668,"d":"983.57"},{"v":999.4333333333334,"d":"999.43"},967.7,930.05,0.03654]
[418,"SONATSOFTW",336.95,{"v":339.9166666666667,"d":"339.92"},{"v":331.33333333333337,"d":"331.33"},{"v":325.7166666666667,"d":"325.72"},{"v":317.1333333333334,"d":"317.13"},{"v":345.53333333333336,"d":"345.53"},{"v":354.11666666666673,"d":"354.12"},{"v":359.73333333333335,"d":"359.73"},348.5,334.3,3.99106]
[419,"SOUTHBANK",13.25,{"v":13.333333333333334,"d":"13.33"},{"v":13.066666666666668,"d":"13.07"},{"v":12.883333333333335,"d":"12.88"},{"v":12.616666666666669,"d":"12.62"},{"v":13.516666666666667,"d":"13.52"},{"v":13.783333333333333,"d":"13.78"},{"v":13.966666666666667,"d":"13.97"},13.6,13.15,90.02357]
[420,"SPARC",173.4,{"v":174.79999999999998,"d":"174.80"},{"v":169.69999999999996,"d":"169.70"},{"v":165.99999999999997,"d":"166.00"},{"v":160.89999999999995,"d":"160.90"},{"v":178.49999999999997,"d":"178.50"},{"v":183.6,"d":"183.60"},{"v":187.29999999999998,"d":"187.30"},179.9,171.1,14.36965]
[421,"SPTL",18.2,{"v":18.366666666666664,"d":"18.37"},{"v":17.783333333333328,"d":"17.78"},{"v":17.366666666666664,"d":"17.37"},{"v":16.783333333333328,"d":"16.78"},{"v":18.783333333333328,"d":"18.78"},{"v":19.366666666666664,"d":"19.37"},{"v":19.783333333333328,"d":"19.78"},18.95,17.95,9.33481]
[422,"SREINFRA",27.35,{"v":27.316666666666666,"d":"27.32"},{"v":26.633333333333333,"d":"26.63"},{"v":25.916666666666668,"d":"25.92"},{"v":25.233333333333334,"d":"25.23"},{"v":28.03333333333333,"d":"28.03"},{"v":28.71666666666666,"d":"28.72"},{"v":29.43333333333333,"d":"29.43"},28,26.6,27.51342]
[423,"SRF",2252.85,{"v":2246.0833333333335,"d":"2246.08"},{"v":2229.766666666667,"d":"2229.77"},{"v":2206.6833333333334,"d":"2206.68"},{"v":2190.366666666667,"d":"2190.37"},{"v":2269.166666666667,"d":"2269.17"},{"v":2285.4833333333336,"d":"2285.48"},{"v":2308.566666666667,"d":"2308.57"},2262.4,2223,4.8913]
[424,"SRTRANSFIN",1128.95,{"v":1135.3333333333335,"d":"1135.33"},{"v":1116.5166666666669,"d":"1116.52"},{"v":1104.0833333333335,"d":"1104.08"},{"v":1085.2666666666669,"d":"1085.27"},{"v":1147.7666666666669,"d":"1147.77"},{"v":1166.5833333333335,"d":"1166.58"},{"v":1179.0166666666669,"d":"1179.02"},1154.15,1122.9,12.73281]
[425,"STARCEMENT",96.45,{"v":97.08333333333333,"d":"97.08"},{"v":94.36666666666666,"d":"94.37"},{"v":92.28333333333333,"d":"92.28"},{"v":89.56666666666666,"d":"89.57"},{"v":99.16666666666666,"d":"99.17"},{"v":101.88333333333333,"d":"101.88"},{"v":103.96666666666665,"d":"103.97"},99.8,95,0.2823]
[426,"STRTECH",237.5,238.85,{"v":229,"d":"229.00"},{"v":220.5,"d":"220.50"},210.65,247.35,{"v":257.19999999999993,"d":"257.20"},{"v":265.7,"d":"265.70"},248.7,230.35,11.69913]
[427,"SUDARSCHEM",320.7,{"v":318.68333333333334,"d":"318.68"},{"v":314.01666666666665,"d":"314.02"},{"v":307.3333333333333,"d":"307.33"},{"v":302.66666666666663,"d":"302.67"},{"v":325.3666666666667,"d":"325.37"},{"v":330.0333333333333,"d":"330.03"},{"v":336.7166666666667,"d":"336.72"},323.35,312,0.2316]
[428,"SUNDRMFAST",511.85,{"v":514.3,"d":"514.30"},{"v":505.8499999999999,"d":"505.85"},{"v":499.84999999999997,"d":"499.85"},{"v":491.3999999999999,"d":"491.40"},{"v":520.3,"d":"520.30"},528.75,{"v":534.7499999999999,"d":"534.75"},522.75,508.3,0.45804]
[429,"SUNPHARMA",442.7,443.45,435.25,{"v":427.8,"d":"427.80"},{"v":419.6,"d":"419.60"},{"v":450.9,"d":"450.90"},{"v":459.0999999999999,"d":"459.10"},{"v":466.54999999999995,"d":"466.55"},451.65,436,122.32682]
[430,"SUNTECK",333.9,{"v":331.06666666666666,"d":"331.07"},{"v":325.0833333333333,"d":"325.08"},{"v":316.26666666666665,"d":"316.27"},{"v":310.2833333333333,"d":"310.28"},{"v":339.8833333333333,"d":"339.88"},{"v":345.8666666666667,"d":"345.87"},{"v":354.68333333333334,"d":"354.68"},337.05,322.25,1.94103]
[431,"SUNTV",593.7,{"v":600.4499999999999,"d":"600.45"},{"v":583.2499999999999,"d":"583.25"},{"v":572.8,"d":"572.80"},{"v":555.5999999999999,"d":"555.60"},{"v":610.8999999999999,"d":"610.90"},{"v":628.0999999999999,"d":"628.10"},{"v":638.5499999999998,"d":"638.55"},617.65,590,43.87981]
[432,"SUPREMEIND",1159.3,{"v":1145.7333333333333,"d":"1145.73"},{"v":1119.4666666666667,"d":"1119.47"},{"v":1079.6333333333334,"d":"1079.63"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1185.5666666666666,"d":"1185.57"},{"v":1211.8333333333335,"d":"1211.83"},{"v":1251.6666666666665,"d":"1251.67"},1172,1105.9,1.78421]
[433,"SUVEN",239.75,239.75,{"v":234,"d":"234.00"},228.25,{"v":222.5,"d":"222.50"},{"v":245.5,"d":"245.50"},251.25,{"v":257,"d":"257.00"},245.5,234,3.5209]
[434,"SUZLON",5.5,{"v":5.6499999999999995,"d":"5.65"},{"v":5.199999999999999,"d":"5.20"},{"v":4.8999999999999995,"d":"4.90"},{"v":4.449999999999999,"d":"4.45"},{"v":5.949999999999999,"d":"5.95"},{"v":6.4,"d":"6.40"},{"v":6.699999999999999,"d":"6.70"},6.1,5.35,1074.11843]
[435,"SWANENERGY",125.55,{"v":128.18333333333334,"d":"128.18"},{"v":121.36666666666667,"d":"121.37"},{"v":117.18333333333334,"d":"117.18"},{"v":110.36666666666667,"d":"110.37"},{"v":132.36666666666667,"d":"132.37"},{"v":139.18333333333334,"d":"139.18"},{"v":143.36666666666667,"d":"143.37"},135,124,6.28886]
[436,"SYMPHONY",1230.65,{"v":1250.4833333333333,"d":"1250.48"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1163.2833333333333,"d":"1163.28"},{"v":1109.7666666666667,"d":"1109.77"},{"v":1284.1666666666667,"d":"1284.17"},{"v":1337.6833333333336,"d":"1337.68"},{"v":1371.3666666666668,"d":"1371.37"},1304,1216.8,0.30768]
[437,"SYNDIBANK",33,{"v":33.13333333333333,"d":"33.13"},{"v":32.46666666666667,"d":"32.47"},{"v":31.933333333333337,"d":"31.93"},{"v":31.266666666666673,"d":"31.27"},{"v":33.666666666666664,"d":"33.67"},{"v":34.333333333333336,"d":"34.33"},{"v":34.86666666666666,"d":"34.87"},33.8,32.6,41.98338]
[438,"SYNGENE",591.35,{"v":586.8666666666667,"d":"586.87"},{"v":577.5333333333333,"d":"577.53"},{"v":563.7166666666666,"d":"563.72"},{"v":554.3833333333332,"d":"554.38"},{"v":600.6833333333334,"d":"600.68"},{"v":610.0166666666667,"d":"610.02"},{"v":623.8333333333335,"d":"623.83"},596.2,573.05,0.29013]
[439,"TAKE",127.05,{"v":129.51666666666668,"d":"129.52"},{"v":123.03333333333336,"d":"123.03"},{"v":119.01666666666668,"d":"119.02"},{"v":112.53333333333336,"d":"112.53"},{"v":133.53333333333336,"d":"133.53"},{"v":140.01666666666665,"d":"140.02"},{"v":144.03333333333336,"d":"144.03"},136,125.5,5.82032]
[440,"TATACHEM",555.95,{"v":556.9499999999999,"d":"556.95"},{"v":549.3999999999999,"d":"549.40"},{"v":542.8499999999999,"d":"542.85"},{"v":535.2999999999998,"d":"535.30"},{"v":563.4999999999999,"d":"563.50"},{"v":571.0499999999998,"d":"571.05"},{"v":577.5999999999999,"d":"577.60"},564.5,550.4,5.99715]
[441,"TATACOFFEE",83.7,{"v":84.13333333333334,"d":"84.13"},{"v":82.66666666666669,"d":"82.67"},{"v":81.63333333333334,"d":"81.63"},{"v":80.16666666666669,"d":"80.17"},{"v":85.16666666666669,"d":"85.17"},{"v":86.63333333333335,"d":"86.63"},{"v":87.66666666666669,"d":"87.67"},85.6,83.1,1.31852]
[442,"TATACOMM",583.65,{"v":581.6,"d":"581.60"},{"v":573.7,"d":"573.70"},563.75,555.85,{"v":591.5500000000001,"d":"591.55"},{"v":599.4499999999999,"d":"599.45"},{"v":609.4000000000001,"d":"609.40"},589.5,571.65,10.32246]
[443,"TATAELXSI",881.85,{"v":886.9499999999999,"d":"886.95"},{"v":872.8999999999999,"d":"872.90"},{"v":863.9499999999999,"d":"863.95"},{"v":849.8999999999999,"d":"849.90"},{"v":895.8999999999999,"d":"895.90"},{"v":909.9499999999998,"d":"909.95"},{"v":918.8999999999999,"d":"918.90"},901,878,3.78516]
[444,"TATAGLOBAL",192.7,{"v":192.6,"d":"192.60"},{"v":190.2,"d":"190.20"},{"v":187.7,"d":"187.70"},{"v":185.29999999999998,"d":"185.30"},{"v":195.1,"d":"195.10"},{"v":197.50000000000003,"d":"197.50"},{"v":200,"d":"200.00"},195,190.1,18.16786]
[445,"TATAINVEST",826.3,{"v":826.2666666666668,"d":"826.27"},{"v":818.5333333333335,"d":"818.53"},{"v":810.7666666666668,"d":"810.77"},{"v":803.0333333333335,"d":"803.03"},{"v":834.0333333333335,"d":"834.03"},{"v":841.7666666666669,"d":"841.77"},{"v":849.5333333333335,"d":"849.53"},834,818.5,0.15133]
[446,"TATAMOTORS",177.35,179.85,{"v":173.6,"d":"173.60"},169.85,{"v":163.6,"d":"163.60"},{"v":183.6,"d":"183.60"},189.85,{"v":193.6,"d":"193.60"},186.1,176.1,197.23906]
[447,"TATAMTRDVR",88.2,{"v":89.14999999999999,"d":"89.15"},{"v":86.54999999999998,"d":"86.55"},{"v":84.89999999999999,"d":"84.90"},{"v":82.29999999999998,"d":"82.30"},{"v":90.79999999999998,"d":"90.80"},{"v":93.39999999999998,"d":"93.40"},{"v":95.04999999999998,"d":"95.05"},91.75,87.5,35.1011]
[448,"TATAPOWER",65.5,{"v":66.2,"d":"66.20"},64.45,{"v":63.400000000000006,"d":"63.40"},{"v":61.650000000000006,"d":"61.65"},67.25,{"v":69,"d":"69.00"},70.05,67.95,65.15,47.24311]
[449,"TATASPONGE",712.4,{"v":717.3000000000001,"d":"717.30"},{"v":702.1000000000001,"d":"702.10"},{"v":691.8000000000001,"d":"691.80"},{"v":676.6000000000001,"d":"676.60"},{"v":727.6000000000001,"d":"727.60"},{"v":742.8000000000002,"d":"742.80"},{"v":753.1000000000001,"d":"753.10"},732.5,707,0.99911]
[450,"TATASTEEL",507.1,{"v":505.7833333333333,"d":"505.78"},{"v":499.26666666666665,"d":"499.27"},{"v":491.43333333333334,"d":"491.43"},{"v":484.9166666666667,"d":"484.92"},{"v":513.6166666666666,"d":"513.62"},{"v":520.1333333333332,"d":"520.13"},{"v":527.9666666666666,"d":"527.97"},512.3,497.95,94.44346]
[451,"TCS",2058.1,{"v":2051.683333333333,"d":"2051.68"},{"v":2028.416666666666,"d":"2028.42"},{"v":1998.7333333333331,"d":"1998.73"},{"v":1975.4666666666662,"d":"1975.47"},{"v":2081.366666666666,"d":"2081.37"},{"v":2104.633333333333,"d":"2104.63"},{"v":2134.3166666666657,"d":"2134.32"},2074.95,2022,47.32082]
[452,"TECHM",825.6,{"v":828.0500000000001,"d":"828.05"},{"v":818.1500000000001,"d":"818.15"},{"v":810.7,"d":"810.70"},{"v":800.8000000000001,"d":"800.80"},{"v":835.5000000000001,"d":"835.50"},{"v":845.4,"d":"845.40"},{"v":852.8500000000001,"d":"852.85"},837.95,820.6,37.03224]
[453,"TEXRAIL",57.9,{"v":58.63333333333333,"d":"58.63"},{"v":56.766666666666666,"d":"56.77"},{"v":55.63333333333333,"d":"55.63"},{"v":53.766666666666666,"d":"53.77"},{"v":59.766666666666666,"d":"59.77"},{"v":61.633333333333326,"d":"61.63"},{"v":62.766666666666666,"d":"62.77"},60.5,57.5,2.99357]
[454,"THERMAX",981.35,988.25,{"v":969.5,"d":"969.50"},957.65,{"v":938.9,"d":"938.90"},{"v":1000.1,"d":"1000.10"},1018.85,{"v":1030.7,"d":"1030.70"},1007,976.4,0.19688]
[457,"THOMASCOOK",209.85,212.75,{"v":204.6,"d":"204.60"},199.35,{"v":191.2,"d":"191.20"},{"v":218,"d":"218.00"},{"v":226.14999999999998,"d":"226.15"},{"v":231.4,"d":"231.40"},220.9,207.5,2.68207]
[458,"THYROCARE",525.1,{"v":530.4333333333334,"d":"530.43"},{"v":517.7666666666668,"d":"517.77"},{"v":510.4333333333334,"d":"510.43"},{"v":497.76666666666677,"d":"497.77"},{"v":537.7666666666668,"d":"537.77"},{"v":550.4333333333333,"d":"550.43"},{"v":557.7666666666668,"d":"557.77"},543.1,523.1,0.60249]
[459,"TIFIN",440.6,{"v":441.9666666666667,"d":"441.97"},{"v":431.1333333333334,"d":"431.13"},{"v":421.6666666666667,"d":"421.67"},{"v":410.83333333333337,"d":"410.83"},{"v":451.4333333333334,"d":"451.43"},{"v":462.26666666666665,"d":"462.27"},{"v":471.7333333333334,"d":"471.73"},452.8,432.5,2.26055]
[460,"TIMETECHNO",88.75,{"v":90.31666666666666,"d":"90.32"},{"v":85.73333333333332,"d":"85.73"},{"v":82.71666666666665,"d":"82.72"},{"v":78.13333333333331,"d":"78.13"},{"v":93.33333333333333,"d":"93.33"},{"v":97.91666666666667,"d":"97.92"},{"v":100.93333333333334,"d":"100.93"},94.9,87.3,6.25252]
[461,"TIMKEN",560.25,{"v":563.6166666666667,"d":"563.62"},{"v":550.5333333333333,"d":"550.53"},{"v":540.8166666666666,"d":"540.82"},{"v":527.7333333333332,"d":"527.73"},{"v":573.3333333333334,"d":"573.33"},{"v":586.4166666666666,"d":"586.42"},{"v":596.1333333333334,"d":"596.13"},576.7,553.9,0.10822]
[462,"TITAN",1016.25,{"v":1025.7833333333335,"d":"1025.78"},{"v":1004.416666666667,"d":"1004.42"},{"v":992.5833333333335,"d":"992.58"},{"v":971.2166666666669,"d":"971.22"},{"v":1037.616666666667,"d":"1037.62"},{"v":1058.9833333333333,"d":"1058.98"},{"v":1070.816666666667,"d":"1070.82"},1047.15,1013.95,18.9731]
[463,"TNPL",186.1,{"v":187.51666666666665,"d":"187.52"},{"v":183.58333333333331,"d":"183.58"},{"v":181.06666666666666,"d":"181.07"},{"v":177.13333333333333,"d":"177.13"},{"v":190.0333333333333,"d":"190.03"},{"v":193.96666666666664,"d":"193.97"},{"v":196.4833333333333,"d":"196.48"},191.45,185,0.99122]
[464,"TORNTPHARM",1813.1,{"v":1818.4666666666665,"d":"1818.47"},{"v":1797.0333333333328,"d":"1797.03"},{"v":1780.9666666666665,"d":"1780.97"},{"v":1759.5333333333328,"d":"1759.53"},{"v":1834.5333333333328,"d":"1834.53"},{"v":1855.9666666666667,"d":"1855.97"},{"v":1872.0333333333328,"d":"1872.03"},1839.9,1802.4,2.13976]
[465,"TORNTPOWER",242.7,{"v":242.4333333333333,"d":"242.43"},{"v":237.16666666666663,"d":"237.17"},{"v":231.63333333333333,"d":"231.63"},{"v":226.36666666666665,"d":"226.37"},{"v":247.9666666666666,"d":"247.97"},{"v":253.23333333333332,"d":"253.23"},{"v":258.7666666666666,"d":"258.77"},247.7,236.9,30.38061]
[466,"TRENT",330.15,{"v":328.51666666666665,"d":"328.52"},{"v":324.1333333333333,"d":"324.13"},{"v":318.1166666666667,"d":"318.12"},{"v":313.73333333333335,"d":"313.73"},{"v":334.5333333333333,"d":"334.53"},{"v":338.91666666666663,"d":"338.92"},{"v":344.9333333333333,"d":"344.93"},332.9,322.5,0.58334]
[467,"TRIDENT",59.4,{"v":60.333333333333336,"d":"60.33"},{"v":58.06666666666667,"d":"58.07"},{"v":56.733333333333334,"d":"56.73"},{"v":54.46666666666667,"d":"54.47"},{"v":61.66666666666667,"d":"61.67"},{"v":63.93333333333334,"d":"63.93"},{"v":65.26666666666668,"d":"65.27"},62.6,59,8.52064]
[468,"TTKPRESTIG",7664.35,{"v":7711.416666666667,"d":"7711.42"},{"v":7522.933333333334,"d":"7522.93"},{"v":7381.516666666667,"d":"7381.52"},{"v":7193.033333333335,"d":"7193.03"},{"v":7852.833333333334,"d":"7852.83"},{"v":8041.316666666666,"d":"8041.32"},{"v":8182.733333333334,"d":"8182.73"},7899.9,7570,0.04235]
[469,"TV18BRDCST",33.35,{"v":33.46666666666667,"d":"33.47"},{"v":32.63333333333334,"d":"32.63"},{"v":31.91666666666667,"d":"31.92"},{"v":31.083333333333343,"d":"31.08"},{"v":34.18333333333334,"d":"34.18"},{"v":35.016666666666666,"d":"35.02"},{"v":35.733333333333334,"d":"35.73"},34.3,32.75,36.56072]
[470,"TVSMOTOR",456.1,{"v":459.6666666666667,"d":"459.67"},{"v":449.98333333333335,"d":"449.98"},{"v":443.8666666666667,"d":"443.87"},{"v":434.18333333333334,"d":"434.18"},{"v":465.78333333333336,"d":"465.78"},{"v":475.46666666666664,"d":"475.47"},{"v":481.58333333333337,"d":"481.58"},469.35,453.55,17.15937]
[471,"TVSSRICHAK",2243.6,{"v":2238.8833333333337,"d":"2238.88"},{"v":2227.7666666666673,"d":"2227.77"},{"v":2211.933333333334,"d":"2211.93"},{"v":2200.8166666666675,"d":"2200.82"},{"v":2254.716666666667,"d":"2254.72"},{"v":2265.833333333333,"d":"2265.83"},{"v":2281.666666666667,"d":"2281.67"},2250,2223.05,0.03887]
[472,"TVTODAY",322.75,{"v":321.5,"d":"321.50"},{"v":319.5,"d":"319.50"},316.25,314.25,324.75,326.75,{"v":330,"d":"330.00"},323.5,318.25,0.30593]
[473,"UBL",1335.7,{"v":1341.1666666666667,"d":"1341.17"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1309.9666666666667,"d":"1309.97"},{"v":1291.6333333333334,"d":"1291.63"},{"v":1354.0333333333335,"d":"1354.03"},{"v":1372.366666666667,"d":"1372.37"},{"v":1385.2333333333336,"d":"1385.23"},1359.5,1328.3,3.51905]
[474,"UCOBANK",18.85,{"v":18.916666666666668,"d":"18.92"},{"v":18.433333333333337,"d":"18.43"},{"v":18.01666666666667,"d":"18.02"},{"v":17.53333333333334,"d":"17.53"},{"v":19.333333333333336,"d":"19.33"},{"v":19.816666666666663,"d":"19.82"},{"v":20.233333333333334,"d":"20.23"},19.4,18.5,10.6952]
[475,"UFLEX",193.7,{"v":196.16666666666666,"d":"196.17"},{"v":190.5333333333333,"d":"190.53"},{"v":187.36666666666665,"d":"187.37"},{"v":181.7333333333333,"d":"181.73"},{"v":199.33333333333331,"d":"199.33"},{"v":204.9666666666667,"d":"204.97"},{"v":208.13333333333333,"d":"208.13"},201.8,193,1.38447]
[476,"UJJIVAN",275.8,{"v":278.23333333333335,"d":"278.23"},{"v":271.3166666666667,"d":"271.32"},{"v":266.83333333333337,"d":"266.83"},{"v":259.91666666666674,"d":"259.92"},{"v":282.7166666666667,"d":"282.72"},{"v":289.6333333333333,"d":"289.63"},{"v":294.1166666666667,"d":"294.12"},285.15,273.75,12.64237]
[477,"ULTRACEMCO",3889.1,{"v":3865.2666666666664,"d":"3865.27"},{"v":3825.533333333333,"d":"3825.53"},{"v":3761.9666666666662,"d":"3761.97"},{"v":3722.2333333333327,"d":"3722.23"},{"v":3928.833333333333,"d":"3928.83"},{"v":3968.5666666666666,"d":"3968.57"},{"v":4032.133333333333,"d":"4032.13"},3905,3801.7,6.8105]
[478,"UNICHEMLAB",196,{"v":196.04999999999998,"d":"196.05"},{"v":193.19999999999996,"d":"193.20"},{"v":190.39999999999998,"d":"190.40"},{"v":187.54999999999995,"d":"187.55"},{"v":198.84999999999997,"d":"198.85"},{"v":201.7,"d":"201.70"},{"v":204.49999999999997,"d":"204.50"},198.9,193.25,0.88239]
[479,"UNIONBANK",70.1,{"v":70.31666666666668,"d":"70.32"},{"v":68.68333333333335,"d":"68.68"},{"v":67.26666666666668,"d":"67.27"},{"v":65.63333333333335,"d":"65.63"},{"v":71.73333333333335,"d":"71.73"},{"v":73.36666666666667,"d":"73.37"},{"v":74.78333333333335,"d":"74.78"},71.95,68.9,77.91959]
[480,"UPL",869.3,{"v":866.0166666666665,"d":"866.02"},{"v":860.1333333333331,"d":"860.13"},{"v":850.9666666666666,"d":"850.97"},{"v":845.0833333333331,"d":"845.08"},{"v":875.183333333333,"d":"875.18"},{"v":881.0666666666665,"d":"881.07"},{"v":890.233333333333,"d":"890.23"},871.9,856.85,31.39617]
[481,"VAKRANGEE",42.8,{"v":42.266666666666666,"d":"42.27"},{"v":40.53333333333333,"d":"40.53"},{"v":38.266666666666666,"d":"38.27"},{"v":36.53333333333333,"d":"36.53"},{"v":44.53333333333333,"d":"44.53"},{"v":46.266666666666666,"d":"46.27"},{"v":48.53333333333333,"d":"48.53"},44,40,101.16516]
[482,"VBL",796.6,{"v":790.1,"d":"790.10"},{"v":771.8000000000001,"d":"771.80"},{"v":747,"d":"747.00"},{"v":728.7,"d":"728.70"},{"v":814.9000000000001,"d":"814.90"},{"v":833.2,"d":"833.20"},{"v":858.0000000000001,"d":"858.00"},808.4,765.3,0.88393]
[483,"VEDL",164.65,{"v":166.6,"d":"166.60"},161.75,158.85,{"v":154,"d":"154.00"},{"v":169.5,"d":"169.50"},{"v":174.34999999999997,"d":"174.35"},177.25,171.45,163.7,110.06707]
[484,"VGUARD",197.1,{"v":196.91666666666666,"d":"196.92"},{"v":193.4333333333333,"d":"193.43"},{"v":189.76666666666665,"d":"189.77"},{"v":186.2833333333333,"d":"186.28"},{"v":200.58333333333331,"d":"200.58"},{"v":204.06666666666666,"d":"204.07"},{"v":207.73333333333332,"d":"207.73"},200.4,193.25,9.64128]
[485,"VIJAYABANK",40.5,{"v":40.699999999999996,"d":"40.70"},{"v":39.79999999999999,"d":"39.80"},{"v":39.099999999999994,"d":"39.10"},{"v":38.19999999999999,"d":"38.20"},{"v":41.39999999999999,"d":"41.40"},{"v":42.3,"d":"42.30"},{"v":42.99999999999999,"d":"43.00"},41.6,40,8.63314]
[486,"VINATIORGA",1461.6,{"v":1488.9666666666665,"d":"1488.97"},{"v":1419.583333333333,"d":"1419.58"},{"v":1377.5666666666666,"d":"1377.57"},{"v":1308.1833333333332,"d":"1308.18"},{"v":1530.983333333333,"d":"1530.98"},{"v":1600.3666666666666,"d":"1600.37"},{"v":1642.3833333333328,"d":"1642.38"},1558.35,1446.95,0.35806]
[487,"VIPIND",395.4,{"v":401.6333333333334,"d":"401.63"},{"v":387.26666666666677,"d":"387.27"},{"v":379.1333333333334,"d":"379.13"},{"v":364.76666666666677,"d":"364.77"},{"v":409.76666666666677,"d":"409.77"},{"v":424.13333333333344,"d":"424.13"},{"v":432.26666666666677,"d":"432.27"},416,393.5,12.35368]
[488,"VOLTAS",542.95,{"v":545.7,"d":"545.70"},{"v":534.0500000000001,"d":"534.05"},525.15,{"v":513.5,"d":"513.50"},{"v":554.6000000000001,"d":"554.60"},{"v":566.2500000000002,"d":"566.25"},{"v":575.1500000000002,"d":"575.15"},557.35,536.8,18.71732]
[489,"VRLLOG",239.95,{"v":242.13333333333333,"d":"242.13"},{"v":234.96666666666664,"d":"234.97"},{"v":229.98333333333332,"d":"229.98"},{"v":222.81666666666663,"d":"222.82"},{"v":247.11666666666665,"d":"247.12"},{"v":254.28333333333333,"d":"254.28"},{"v":259.26666666666665,"d":"259.27"},249.3,237.15,0.86968]
[490,"VTL",985,{"v":977.1833333333334,"d":"977.18"},{"v":958.3666666666668,"d":"958.37"},{"v":931.7333333333333,"d":"931.73"},{"v":912.9166666666667,"d":"912.92"},{"v":1003.8166666666668,"d":"1003.82"},{"v":1022.6333333333334,"d":"1022.63"},{"v":1049.2666666666669,"d":"1049.27"},996,950.55,0.13745]
[491,"WABAG",289.95,{"v":289.43333333333334,"d":"289.43"},{"v":285.8666666666667,"d":"285.87"},{"v":281.78333333333336,"d":"281.78"},{"v":278.2166666666667,"d":"278.22"},{"v":293.51666666666665,"d":"293.52"},{"v":297.08333333333337,"d":"297.08"},{"v":301.16666666666663,"d":"301.17"},293,285.35,1.14869]
[492,"WABCOINDIA",6393.7,6436.75,{"v":6283.5,"d":"6283.50"},{"v":6173.3,"d":"6173.30"},6020.05,6546.95,{"v":6700.2,"d":"6700.20"},{"v":6810.4,"d":"6810.40"},6590,6326.55,0.03918]
[493,"WELCORP",107.7,{"v":109.11666666666667,"d":"109.12"},{"v":104.78333333333335,"d":"104.78"},{"v":101.86666666666667,"d":"101.87"},{"v":97.53333333333335,"d":"97.53"},{"v":112.03333333333335,"d":"112.03"},{"v":116.36666666666666,"d":"116.37"},{"v":119.28333333333335,"d":"119.28"},113.45,106.2,3.06484]
[494,"WELSPUNIND",52.2,{"v":51.78333333333333,"d":"51.78"},{"v":51.06666666666666,"d":"51.07"},{"v":49.93333333333333,"d":"49.93"},{"v":49.21666666666666,"d":"49.22"},{"v":52.916666666666664,"d":"52.92"},{"v":53.63333333333333,"d":"53.63"},{"v":54.766666666666666,"d":"54.77"},52.5,50.65,5.06987]
[495,"WHIRLPOOL",1334.3,{"v":1342.8,"d":"1342.80"},{"v":1315.6,"d":"1315.60"},{"v":1296.8999999999999,"d":"1296.90"},{"v":1269.6999999999998,"d":"1269.70"},{"v":1361.5,"d":"1361.50"},{"v":1388.7000000000003,"d":"1388.70"},{"v":1407.4,"d":"1407.40"},1370,1324.1,0.54024]
[496,"WIPRO",374.4,{"v":376.8833333333334,"d":"376.88"},{"v":369.91666666666674,"d":"369.92"},{"v":365.43333333333334,"d":"365.43"},{"v":358.4666666666667,"d":"358.47"},{"v":381.3666666666668,"d":"381.37"},{"v":388.33333333333337,"d":"388.33"},{"v":392.81666666666683,"d":"392.82"},383.85,372.4,80.09017]
[497,"WOCKPHARMA",394.85,{"v":396.65000000000003,"d":"396.65"},{"v":389.20000000000005,"d":"389.20"},383.55,{"v":376.1,"d":"376.10"},{"v":402.30000000000007,"d":"402.30"},409.75,{"v":415.4000000000001,"d":"415.40"},404.1,391,14.81908]
[498,"YESBANK",228.2,{"v":229.54999999999998,"d":"229.55"},{"v":222.29999999999995,"d":"222.30"},{"v":216.39999999999998,"d":"216.40"},{"v":209.14999999999995,"d":"209.15"},{"v":235.44999999999996,"d":"235.45"},{"v":242.70000000000002,"d":"242.70"},{"v":248.59999999999997,"d":"248.60"},236.8,223.65,746.50022]
[499,"ZEEL",463.4,{"v":465.5833333333333,"d":"465.58"},{"v":451.8166666666666,"d":"451.82"},{"v":440.2333333333333,"d":"440.23"},{"v":426.4666666666666,"d":"426.47"},{"v":477.16666666666663,"d":"477.17"},{"v":490.9333333333334,"d":"490.93"},{"v":502.51666666666665,"d":"502.52"},479.35,454,122.54981]
[500,"ZEELEARN",28.15,{"v":28.46666666666667,"d":"28.47"},{"v":27.433333333333337,"d":"27.43"},{"v":26.71666666666667,"d":"26.72"},{"v":25.683333333333337,"d":"25.68"},{"v":29.183333333333337,"d":"29.18"},{"v":30.21666666666667,"d":"30.22"},{"v":30.933333333333337,"d":"30.93"},29.5,27.75,1.9122]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-27",526241,"AMRAPLIN","DKL BROKING& INFRA","BUY",{"v":470622,"d":"470,622"},3.93,"BSE"]
["2019-02-27",526241,"AMRAPLIN","SATISH AMRATLAL PATEL","SELL",{"v":470622,"d":"470,622"},3.93,"BSE"]
["2019-02-27",540024,"ASHARI","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",70000,5.96,"BSE"]
["2019-02-27",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",100000,5.96,"BSE"]
["2019-02-27",540024,"ASHARI","PRABHULAL LALLUBHAI PAREKH","BUY",63751,5.96,"BSE"]
["2019-02-27",540024,"ASHARI","AVINASH SHRAWAN NIKAM (HUF) .","BUY",47800,5.96,"BSE"]
["2019-02-27",537766,"BCP","BIPIN SHANTILAL SHAH","BUY",400000,39.8,"BSE"]
["2019-02-27",537766,"BCP","DEEPEN BHARAT SHAH","BUY",400000,40.12,"BSE"]
["2019-02-27",537766,"BCP","PINKI AGARWAL","BUY",674178,40.22,"BSE"]
["2019-02-27",537766,"BCP","PINKI AGARWAL","SELL",674178,40.13,"BSE"]
["2019-02-27",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",104000,6.74,"BSE"]
["2019-02-27",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","SELL",96000,6.62,"BSE"]
["2019-02-27",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",180000,6.77,"BSE"]
["2019-02-27",540945,"FSSPL","DHAVAL VIPULBHAI SHAH","BUY",{"v":152000,"d":"152,000"},6.78,"BSE"]
["2019-02-27",532951,"GSS","RITESH AGARWAL","BUY",{"v":86916,"d":"86,916"},113.55,"BSE"]
["2019-02-27",532951,"GSS","RITESH AGARWAL","SELL",{"v":86916,"d":"86,916"},118.39,"BSE"]
["2019-02-27",506134,"INTELLCAP","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":500000,"d":"500,000"},6.8,"BSE"]
["2019-02-27",506134,"INTELLCAP","SACHIN PURSHOTTAM BAPAT","BUY",{"v":500000,"d":"500,000"},6.8,"BSE"]
["2019-02-27",531337,"IRISMEDIA","PURAN CHAND CHOUDHARY","BUY",{"v":731264,"d":"731,264"},30.95,"BSE"]
["2019-02-27",531337,"IRISMEDIA","PURAN CHAND CHOUDHARY","SELL",{"v":844948,"d":"844,948"},30.29,"BSE"]
["2019-02-27",530985,"JPTSEC","SUCHITRA GANESH SHANBHAG","SELL",{"v":24894,"d":"24,894"},6.2,"BSE"]
["2019-02-27",530985,"JPTSEC","MAYNAHITESHSHAH","BUY",{"v":24894,"d":"24,894"},6.2,"BSE"]
["2019-02-27",540756,"KAARYAFSL","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":120000,"d":"120,000"},21.09,"BSE"]
["2019-02-27",540756,"KAARYAFSL","SAMATA VIKRAMBHAI SHAH","SELL",{"v":48000,"d":"48,000"},21.65,"BSE"]
["2019-02-27",540756,"KAARYAFSL","KARAN JITENDRA SHAH","SELL",{"v":72000,"d":"72,000"},20.71,"BSE"]
["2019-02-27",540243,"NEWLIGHT","YASH NARENDRA CHITALIA","SELL",{"v":11000,"d":"11,000"},43.65,"BSE"]
["2019-02-27",504335,"PAZEL","SHRENI CONSTRUCTION PRIVATE LIMITED .","BUY",{"v":1333863,"d":"1,333,863"},1.2,"BSE"]
["2019-02-27",506906,"SCBL","ARVIND SHANTILAL SHAH","SELL",64032,7.16,"BSE"]
["2019-02-27",539520,"SHAILJA","POORVI NARANG","SELL",25000,17.16,"BSE"]
["2019-02-27",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,17.2,"BSE"]
["2019-02-27",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","BUY",30000,17,"BSE"]
["2019-02-27",540147,"SHASHIJIT","RAJIV ISHWARBHAI MISTRY","BUY",96000,30,"BSE"]
["2019-02-27",542034,"SMGOLD","DHIRAJLAL RAGHURAM THAKKAR - HUF","BUY",100000,25.6,"BSE"]
["2019-02-27",542034,"SMGOLD","SURESH RAGHURAM THAKKAR - HUF","BUY",100000,25.6,"BSE"]
["2019-02-27",538598,"VISHAL","POLUS GLOBAL FUND","SELL",232500,299,"BSE"]
["2019-02-27",538598,"VISHAL","VEENA INVESTMENTS PRIVATE LIMITED","BUY",232500,299,"BSE"]
["2019-02-27","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",229814,841.67,"NSE"]
["2019-02-27","GSS","GSS Infotech Limited","AGARWAL RITESH","BUY",184150,113.34,"NSE"]
["2019-02-27","GSS","GSS Infotech Limited","VICKY RAJESH JHAVERI","BUY",166190,117.24,"NSE"]
["2019-02-27","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",28576494,6.47,"NSE"]
["2019-02-27","REFEX","Refex Industries Limited","ANIL JAIN","BUY",100000,31.8,"NSE"]
["2019-02-27","SINTERCOM","Sintercom India Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",168000,60,"NSE"]
["2019-02-27","SUPRAJIT","Suprajit Engineering Limi","FIRST STATE ASIA PACIFIC FUND A SUB FUND OF FST STATE INVESTMENTS ICVC","BUY",2325288,190,"NSE"]
["2019-02-27","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",27696232,5.61,"NSE"]
["2019-02-27","VIJIFIN","Viji Finance Limited","KAMLESHKUMAR","BUY",482508,0.7,"NSE"]
["2019-02-27","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",229821,841.94,"NSE"]
["2019-02-27","GSS","GSS Infotech Limited","AGARWAL RITESH","SELL",184150,117.43,"NSE"]
["2019-02-27","GSS","GSS Infotech Limited","VICKY RAJESH JHAVERI","SELL",1704,118.5,"NSE"]
["2019-02-27","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",28100494,6.49,"NSE"]
["2019-02-27","REFEX","Refex Industries Limited","ARIHANTS SECURITIES LTD","SELL",100000,31.8,"NSE"]
["2019-02-27","SINTERCOM","Sintercom India Limited","PIVOTAL ENTERPRISES PRIVATE LIMITED","SELL",224000,60,"NSE"]
["2019-02-27","SUPRAJIT","Suprajit Engineering Limi","SMALLCAP WORLD FUND INC","SELL",2650000,190,"NSE"]
["2019-02-27","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",28855745,5.63,"NSE"]
["2019-02-27","VIJIFIN","Viji Finance Limited","VIJAY KOTHARI","SELL",787403,0.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":443,"n_cols":18,"rows_kept":443,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":275.1},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy{}",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy{}",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy{}",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy{}",1244,1188,1295,"1340-1370","Profit of Rs.51/-",{"$f":"H18-F18","v":51},{"$f":"K18/F18","v":{"v":0.0409967845659164,"d":"4.10%"}},"Successful","2019-02-27",{"$nulls":3},"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy{}",2955,2780,3077.5,"3200-3250","Part of Rs.122.5/-",122.5,{"v":0.04145516074450085,"d":"4.15%"},"Successful","2019-02-26",{"$nulls":3},"R"]
[12,"2019-02-20",null,"TATAELXSI","Buy",868.5,822.2,904,"950-960","Profit of Rs.35.5/-",{"$f":"H21-F21","v":35.5},{"$f":"K21/F21","v":{"v":0.04087507196315487,"d":"4.09%"}},"Successful","2019-02-21",{"$nulls":3},"R"]
[13,"2019-02-25",null,"TATAMOTORS ","Sell",176,183,176.5,"165-160","Neutral",{"$f":"F22-H22","v":-0.5},{"$f":"K22/F22","v":{"v":-2.840909090909091E-3,"d":"-0.28%"}},"Neutral","2019-02-26",{"$nulls":3},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.103/-",{"$f":"H38-F38","v":-145},{"$f":"-103*75","v":-7725},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
[5,"2019-02-21",null,"HDFC FEB FUT","Buy",1876,1835,1899,1920,"Profit of Rs.17/-",{"$f":"H40-F40","v":23},{"$f":"M40*17","v":8500},500,"Successful","2019-02-21",null,null,"H"]
[{"$nulls":3},"HDFC FEB 1900 CE","Sell",15.5,null,21.5,null,null,{"$f":"F41-H41","v":-6},{"$nulls":6},"H"]
[6,"2019-02-22",null,"M&M FEB FUT","Buy",644,630,652.5,665,"Profit of Rs.8.5/-",{"$f":"H42-F42","v":8.5},{"$f":"M42*K42","v":8500},1000,"Successful","2019-02-25",null,null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
[11,"2019-02-25",null,"HDFCBANK FEB 2100 CE","Buy",20,null,26.5,50,"Profit of Rs.6.5/-",{"$f":"H61-F61","v":6.5},{"$f":"M61*K61","v":1625},250,"Successful","2019-02-25",null,null,"N"]
[12,"2019-02-26",null,"HDFCBANK FEB 2100 CE","Buy",19,null,25.5,50,"Profit of Rs.6.5/-",{"$f":"H62-F62","v":6.5},{"$f":"M62*K62","v":1625},250,"Successful","2019-02-26",null,null,"N"]
[13,"2019-02-26",null,"NIFTY 28-Feb 10750 PE","Buy",46.5,null,74,"80-100","Profit of Rs.27.50/-",27.5,{"$f":"M63*K63","v":2062.5},75,"Successful","2019-02-27",null,null,"R"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,1020,"990-980","Profit of Rs.25/-",{"$f":"F73-H73","v":25},{"v":0.023923444976076555,"d":"2.39%"},"Successful","2019-02-26",{"$nulls":3},"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy",264,256.6,271,"275-280","Profit of Rs.7/-",{"$f":"H82-F82","v":7},{"$f":"K82/F82","v":{"v":0.026515151515151516,"d":"2.65%"}},"Successful","2019-02-22",{"$nulls":3},"R"]
[14,"2019-02-19",null,"UPL","Sell",823,855,856,"780-770","Loss of Rs 33/-",33,{"v":0.040097205346294046,"d":"4.01%"},"UnSuccessful","2019-02-27",{"$nulls":3},"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy",1734.5,1677.7,1776.5,"1830-1840","Profit of Rs.42/-",{"$f":"H84-F84","v":42},{"$f":"K84/F84","v":{"v":0.024214471029115017,"d":"2.42%"}},"Successful","2019-02-26",{"$nulls":3},"R"]
[16,"2019-02-20",null,"BHARATFORG","Buy",460,470,471.5,"490-500","Profit of Rs.11.5/-",{"$f":"H85-F85","v":11.5},{"$f":"K85/F85","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-02-20",{"$nulls":3},"H"]
[17,"2019-02-20",null,"BIOCON","Buy",612,593.3,628,"640-650","Profit of Rs.16/-",16,{"v":0.026143790849673203,"d":"2.61%"},"Successful","2019-02-27",{"$nulls":3},"R"]
[18,"2019-02-21",null,"ICICIBANK","Buy","350-353",339,null,"370-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A75:M1570,6,0)","v":345.55},null,null,"H"]
[19,"2019-02-21",null,"TCS","Buy",1915,1857.7,1978.5,"2020-2040","Profit of Rs.63.5/-",{"$f":"H88-F88","v":63.5},{"$f":"K88/F88","v":{"v":0.03315926892950392,"d":"3.32%"}},"Successful","2019-02-25",{"$nulls":3},"R"]
[20,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A77:M1572,6,0)","v":1841},null,null,"H"]
[21,"2019-02-22",null,"TVSMOTORS","Buy",470,456,456.5,500,"Loss of Rs 13.5/-",{"$f":"H90-F90","v":-13.5},{"$f":"K90/F90","v":{"v":-0.02872340425531915,"d":"-2.87%"}},"UnSuccessful","2019-02-26",{"$nulls":3},"H"]
[22,"2019-02-27",null,"CONCOR","Buy","473-476",458.7,null,"500-510","Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!A79:M1574,6,0)","v":473.95},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H102-F102","v":8},null,{"$f":"N102*K102","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N103*K103","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"K104/F104","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N106*K106","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H107-F107","v":13},null,{"$f":"N107*K107","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K108/F108","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H109-F109","v":-23.5},null,{"$f":"N109*K109","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N110*K110","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H111-F111","v":8.5},null,{"$f":"N111*K111","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H112-F112","v":-7},null,{"$f":"N112*K112","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N113*K113","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H114-F114","v":14.5},null,{"$f":"N114*K114","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H115-F115","v":8.5},null,{"$f":"N115*K115","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N116*K116","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K117/F117","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F118-H118","v":-6.699999999999989},null,{"$f":"N118*K118","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H119-F119","v":14},null,{"$f":"N119*K119","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F120-H120","v":30},null,{"$f":"N120*K120","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N122*K122","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"H123-F123","v":-17},null,{"$f":"N123*K123","v":-11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",9,null,{"$f":"N124*K124","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N125*K125","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",-18.5,null,{"$f":"N126*K126","v":-12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H127-F127","v":17},null,{"$f":"N127*K127","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F128-H128","v":-10},null,{"$f":"N128*K128","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H129-F129","v":-19.5},null,{"$f":"N129*K129","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy",552.5,539,564.5,580,"Profit of Rs.12/-",12,{"$f":"K130/F130","v":{"v":0.02171945701357466,"d":"2.17%"}},null,null,"Successful","2019-02-22",null,"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H131-F131","v":-24.5},null,{"$f":"N131*K131","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy",1290,1275,1260,1315,"Loss of Rs 30/-",{"$f":"H132-F132","v":-30},null,{"$f":"N132*K132","v":-24000},800,"UnSuccessful","2019-02-22",null,"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},null,{"$f":"N133*K133","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell",1264,1291,1249,1220,"Profit of Rs.15/-",{"$f":"F134-H134","v":15},null,8250,550,"Successful","2019-02-19",null,"R"]
[34,"2019-02-20",null,"EXIDEIND FEB FUT","Buy",206,200,202,218,"Loss of Rs 4/-",{"$f":"H135-F135","v":-4},null,{"$f":"N135*K135","v":-8000},2000,"UnSuccessful","2019-02-20",null,"N"]
[35,"2019-02-20",null,"ASIANPAINT FEB FUT","Buy",1390.5,1370,1401.5,1425,"Profit of Rs.11/-",11,null,{"$f":"N136*K136","v":6600},600,"Successful","2019-02-21",null,"N"]
[36,"2019-02-21",null,"KPIT FEB FUT","Sell",109.5,114.7,107.75,103.1,"Profit of Rs.1.75/-",{"$f":"F137-H137","v":1.75},null,{"$f":"N137*K137","v":3937.5},2250,"Successful","2019-02-22",null,"R"]
[37,"2019-02-21",null,"TORNTPHARM FEB FUT","Buy",1777,1754,1791,1820,"Profit of Rs.14/-",{"$f":"H138-F138","v":14},null,9800,700,"Successful","2019-02-25",null,"N"]
[38,"2019-02-25",null,"MGL FEB FUT","Buy",874.5,854,885,910,"Profit of Rs.10.5/-",10.5,null,6300,600,"Successful","2019-02-26",null,"N"]
[39,"2019-02-26",null,"JUBLFOOD FEB FUT","Buy",1267.5,1245,1281,"1310-1320","Profit of Rs.13.5/-",{"$f":"H140-F140","v":13.5},null,{"$f":"N140*K140","v":6750},500,"Successful","2019-02-26",null,"R"]
[40,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy","1490-1495",1455,null,"1550-1560","Open",{"$nulls":7},"H"]
[41,"2019-02-26",null,"COLPAL MAR FUT","Buy",1253,1236,1263.5,"1280-1285","Profit of Rs.10.5/-",{"$f":"H142-F142","v":10.5},null,{"$f":"N142*K142","v":7350},700,"Successful","2019-02-27",null,"N"]
[42,"2019-02-27",null,"BHARTIARTL MAR FUT","Sell",322,329.6,317.5,305,"Profit of Rs.4.5/-",{"$f":"F143-H143","v":4.5},null,7650,1700,"Successful","2019-02-27",null,"R"]
[43,"2019-02-27",null,"VOLTAS MAR FUT","Sell",555.5,568,544.5,535,"Profit of Rs.11/-",{"$f":"F144-H144","v":11},null,{"$f":"N144*K144","v":11000},1000,"Successful","2019-02-27",null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H202-F202","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K242/F242","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H264-F264","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":25.5,"d":"25.50"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H301-F301","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K301/F301","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H303-F303","v":{"v":70,"d":"70.00"}},{"$f":"K303/F303","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":99,"d":"99.00"}},{"$f":"K305/F305","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":164.5,"d":"164.50"}},{"$f":"K307/F307","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H308-F308","v":{"v":142.5,"d":"142.50"}},{"$f":"K308/F308","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":57,"d":"57.00"}},{"$f":"K310/F310","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H313-F313","v":{"v":40,"d":"40.00"}},{"$f":"K313/F313","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H443-F443","v":18},null,{"$f":"N443*K443","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.55,36.35,34.5,34.85,34.85,35.1,18721,666324,"2019-02-27",329,"INE144J01027"]
["21STCENMGM","EQ",17.75,18.05,17.4,17.65,17.85,17.75,2067,36671.2,"2019-02-27",27,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.75,3.4,3.45,3.45,3.55,1833216,6471077.95,"2019-02-27",872,"INE748C01020"]
["3MINDIA","EQ",23187,23305.15,22650,22821.7,22720,22899.95,6694,153735055.35,"2019-02-27",1882,"INE470A01017"]
["3PLAND","EQ",10.45,11,10.45,10.65,11,11,300,3177.05,"2019-02-27",5,"INE105C01023"]
["5PAISA","EQ",220.05,224,215.5,219.95,221,220.35,3573,786947.95,"2019-02-27",206,"INE618L01018"]
["63MOONS","EQ",79.05,81.35,76.35,77.25,77,78.35,209446,16519010,"2019-02-27",3440,"INE111B01023"]
["8KMILES","EQ",106.5,110.3,102.6,103.75,103.85,105.05,206641,21867858.6,"2019-02-27",3455,"INE650K01021"]
["A2ZINFRA","EQ",15.3,16,14.6,16,16,15.25,881132,13752359.2,"2019-02-27",1380,"INE619I01012"]
["AARTIDRUGS","EQ",591.6,603,585.35,588.8,589.95,588.1,6406,3781100.5,"2019-02-27",494,"INE767A01016"]
["AARTIIND","EQ",1401.9,1425,1376,1393.9,1400.15,1388.45,100043,140306874.7,"2019-02-27",9609,"INE769A01020"]
["AARVEEDEN","EQ",21.15,22,21.1,21.7,21.7,21.55,17145,368162.75,"2019-02-27",370,"INE273D01019"]
["AAVAS","EQ",992.05,1000.85,985.05,992.5,991,991.1,11808,11712696.85,"2019-02-27",1431,"INE216P01012"]
["ABAN","EQ",52.8,54.3,51.4,52,52.1,52.8,425838,22358063.25,"2019-02-27",3376,"INE421A01028"]
["ABB","EQ",1240,1245,1220,1225.05,1225,1235.75,202726,248957733.05,"2019-02-27",5576,"INE117A01022"]
["ABBOTINDIA","EQ",7359.95,7440,7355,7372.7,7360,7359.8,4282,31704940.3,"2019-02-27",686,"INE358A01014"]
["ABCAPITAL","EQ",88.2,93.65,88,90.95,91.25,87.5,5018607,457072076.65,"2019-02-27",49742,"INE674K01013"]
["ABFRL","EQ",221.75,227,217.45,225.55,224,219.55,1450265,322256372.8,"2019-02-27",17622,"INE647O01011"]
["ACC","EQ",1393.1,1457.3,1390.15,1425.15,1424,1384.35,1576764,2258117692.6,"2019-02-27",55549,"INE012A01025"]
["ACCELYA","EQ",917.1,924.7,901.25,910.4,915,917.1,4519,4125345.95,"2019-02-27",340,"INE793A01012"]
["ACE","EQ",79,80.9,75.6,77.8,77.65,78.65,259127,20302772.15,"2019-02-27",3627,"INE731H01025"]
["ADANIENT","EQ",133.8,136.3,129.55,132.25,131.8,132.1,5875292,783010835.15,"2019-02-27",33105,"INE423A01024"]
["ADANIGAS","EQ",102,103.45,97.2,99.8,99.5,100.55,548376,55085309.95,"2019-02-27",3564,"INE399L01023"]
["ADANIGREEN","EQ",33.25,34.5,32.55,32.9,32.55,32.9,918227,30931772.8,"2019-02-27",2711,"INE364U01010"]
["ADANIPORTS","EQ",326.55,332.3,322.6,325.25,325,323.5,5738757,1879778275.8,"2019-02-27",89340,"INE742F01042"]
["ADANIPOWER","EQ",48.45,49.95,46.5,47.75,46.9,46.65,39328080,1908145343.9,"2019-02-27",77569,"INE814H01011"]
["ADANITRANS","EQ",197.75,202.95,193.2,195.25,195,196.2,259098,51184824.4,"2019-02-27",9731,"INE931S01010"]
["ADFFOODS","EQ",221.7,225,211.2,214.6,214.25,218.45,34069,7370119.25,"2019-02-27",1120,"INE982B01019"]
["ADHUNIK","EQ",1.45,1.5,1.45,1.5,1.5,1.45,4857,7180.15,"2019-02-27",20,"INE400H01019"]
["ADHUNIKIND","EQ",49.15,56.3,49,55.25,55.3,48.9,128748,6809786.55,"2019-02-27",1074,"INE452L01012"]
["ADLABS","EQ",8.95,9.2,8.5,8.7,8.75,8.85,295288,2578046.55,"2019-02-27",430,"INE172N01012"]
["ADORWELD","EQ",307.25,330,306.05,312.5,312,307.95,12525,3985377,"2019-02-27",794,"INE045A01017"]
["ADROITINFO","EQ",15.95,16.85,15.25,15.3,15.25,15.8,2545,41018.35,"2019-02-27",98,"INE737B01033"]
["ADSL","EQ",11.7,12.4,11.7,12,12,11.9,6814,81517.65,"2019-02-27",27,"INE102I01027"]
["ADVANIHOTR","EQ",66.7,67.1,60.7,61.35,61.05,66.7,17242,1075204.15,"2019-02-27",394,"INE199C01026"]
["ADVENZYMES","EQ",149.3,150.9,148,148.6,148.9,149.1,74911,11198956.9,"2019-02-27",1635,"INE837H01020"]
["AEGISCHEM","EQ",200.25,201.4,192,195.65,195.9,200.25,201113,39508543.9,"2019-02-27",16328,"INE208C01025"]
["AGARIND","EQ",175,175,166.3,169.7,168,175.8,2797,473936.2,"2019-02-27",121,"INE204E01012"]
["AGCNET","EQ",104.15,105.95,103.2,104.6,105,105.25,3235,338581.65,"2019-02-27",23,"INE676A01019"]
["AGLSL","EQ",59.95,61.05,59,59.1,59.9,59.65,2558,152980.5,"2019-02-27",64,"INE517U01013"]
["AGRITECH","EQ",50.1,51.45,49.7,50.8,51,49.45,3608,182187.15,"2019-02-27",82,"INE449G01018"]
["AHLEAST","EQ",242.6,252.85,234,240.95,241,241,402,95197.45,"2019-02-27",25,"INE926K01017"]
["AHLUCONT","EQ",282.1,290.05,281.5,288.25,290,285.15,29366,8500058.1,"2019-02-27",405,"INE758C01029"]
["AHLWEST","EQ",340,350,337.5,350,350,340,579,200050.35,"2019-02-27",6,"INE915K01010"]
["AIAENG","EQ",1720,1743.95,1699.4,1720,1719,1723.65,31115,53534196.55,"2019-02-27",2451,"INE212H01026"]
["AIFL","BE",14,14,14,14,14,13.35,16128,225792,"2019-02-27",45,"INE428O01016"]
["AIONJSW","EQ",32.65,33.4,31.1,32,32.1,32.3,51190,1627749.1,"2019-02-27",286,"INE743C01021"]
["AJANTPHARM","EQ",1001,1019,986,996.45,993,999.4,584323,586951666.3,"2019-02-27",21989,"INE031B01049"]
["AJMERA","EQ",166.5,169,158.5,160.35,160,165.75,99797,16348395.75,"2019-02-27",2022,"INE298G01027"]
["AKSHARCHEM","EQ",311.2,318.95,308.05,310.5,310,314.4,4508,1404874.05,"2019-02-27",205,"INE542B01011"]
["AKSHOPTFBR","EQ",18.5,19.1,18.5,18.6,18.65,18.5,582212,10906864.3,"2019-02-27",1252,"INE523B01011"]
["AKZOINDIA","EQ",1731.4,1731.4,1708,1717.25,1715,1714.3,30733,52711881.25,"2019-02-27",1229,"INE133A01011"]
["ALANKIT","EQ",27.25,28.5,26.5,27.05,27.15,27.25,625711,17031332.95,"2019-02-27",1624,"INE914E01040"]
["ALBERTDAVD","EQ",386.05,397,384,394.25,396,381.8,5958,2327818.8,"2019-02-27",295,"INE155C01010"]
["ALBK","EQ",45,47.9,45,47.4,46.8,44,27796648,1296467111.05,"2019-02-27",55378,"INE428A01015"]
["ALCHEM","BE",1.85,1.85,1.8,1.85,1.85,1.85,4821,8693.55,"2019-02-27",17,"INE964B01033"]
["ALEMBICLTD","EQ",40.2,41.15,39.55,40.3,40.5,40,302581,12253750.4,"2019-02-27",1263,"INE426A01027"]
["ALICON","EQ",562.9,577,545,548,548,555.35,2212,1249362.6,"2019-02-27",205,"INE062D01024"]
["ALKALI","EQ",40.45,41,38.65,39.05,39.5,39.85,1374,54352.85,"2019-02-27",97,"INE773I01017"]
["ALKEM","EQ",1798,1800,1747.65,1758.8,1759,1758.35,24921,43862539.55,"2019-02-27",3096,"INE540L01014"]
["ALKYLAMINE","EQ",721.75,732.05,707.8,726.4,724,709.4,3841,2781256.6,"2019-02-27",266,"INE150B01021"]
["ALLCARGO","EQ",101.5,102.4,98.05,98.75,98.6,100.4,103251,10339579.4,"2019-02-27",1644,"INE418H01029"]
["ALLSEC","EQ",181.45,183,176.85,181.1,181.9,176.05,5299,952482.7,"2019-02-27",440,"INE835G01018"]
["ALMONDZ","EQ",22.5,26.8,22,22.55,22.6,22.5,23036,551291.4,"2019-02-27",80,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.5,3.2,3.25,3.3,3.35,2902888,9579444.25,"2019-02-27",1066,"INE270A01011"]
["ALPA","EQ",24,24.3,22.6,23.3,23.55,23.2,17696,414296.85,"2019-02-27",146,"INE385I01010"]
["ALPHAGEO","EQ",408.95,410,400,403.2,401,404.65,5692,2295236.85,"2019-02-27",380,"INE137C01018"]
["AMARAJABAT","EQ",732,737.95,715.5,721.35,720.5,729,484403,352352171.35,"2019-02-27",13408,"INE885A01032"]
["AMBER","EQ",676,687.35,670,678.6,682,679.75,23111,15555810.85,"2019-02-27",356,"INE371P01015"]
["AMBIKCO","EQ",1131.1,1139,1118.75,1122.5,1120,1134.8,1842,2076474.5,"2019-02-27",199,"INE540G01014"]
["AMBUJACEM","EQ",212.1,219.3,209.15,213.95,214,212.35,2325569,501047147.15,"2019-02-27",23129,"INE079A01024"]
["AMDIND","EQ",22,25.9,21.65,22.2,22.2,22.4,13883,331303.2,"2019-02-27",117,"INE005I01014"]
["AMJLAND","EQ",20.3,20.3,18.55,19,18.9,20,9123,175252.05,"2019-02-27",96,"INE606A01024"]
["AMRUTANJAN","EQ",298.95,302,290.8,291.2,290.95,296.05,19003,5586340,"2019-02-27",606,"INE098F01031"]
["ANANTRAJ","EQ",32.1,32.9,30.5,31.4,31.25,32.1,395287,12571196.65,"2019-02-27",1876,"INE242C01024"]
["ANDHRABANK","EQ",24.8,25,24.5,24.6,24.7,24.45,649697,16057054.65,"2019-02-27",1739,"INE434A01013"]
["ANDHRACEMT","EQ",5,5.05,4.55,4.6,4.6,4.85,215069,1030570.85,"2019-02-27",283,"INE666E01012"]
["ANDHRSUGAR","EQ",339.1,351.75,319,324.85,323.9,340.55,153672,51709702.95,"2019-02-27",3996,"INE715B01013"]
["ANGIND","BE",1.2,1.2,1.2,1.2,1.2,1.2,517,620.4,"2019-02-27",1,"INE017D01010"]
["ANIKINDS","EQ",16,16.5,16,16.2,16.2,16.25,500,8106.5,"2019-02-27",6,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,11506,5188.85,"2019-02-27",16,"INE106I01010"]
["ANSALAPI","EQ",11.4,11.7,11.05,11.35,11.45,11.15,156820,1781078,"2019-02-27",509,"INE436A01026"]
["ANSALHSG","EQ",13.6,14.45,13.05,13.85,13.9,13.6,298063,4183518.95,"2019-02-27",1180,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.45,0.45,0.5,25448,11462.55,"2019-02-27",15,"INE414B01021"]
["APARINDS","EQ",631.65,636.4,625,634.8,636.4,636.45,2044,1288006.5,"2019-02-27",136,"INE372A01015"]
["APCL","EQ",111.9,119.7,107,112.35,108,107.35,8011,907188.35,"2019-02-27",303,"INE071F01012"]
["APCOTEXIND","EQ",460.05,465.5,446,449.85,446,458.75,4073,1856552,"2019-02-27",259,"INE116A01024"]
["APEX","EQ",305.9,313.9,300,301.15,301.7,302.45,93588,28677780.15,"2019-02-27",3160,"INE346W01013"]
["APLAPOLLO","EQ",1161.05,1190,1140.1,1155.95,1144,1158.25,26980,31693999,"2019-02-27",1066,"INE702C01019"]
["APLLTD","EQ",540,549,539,546.1,545,534.55,22463,12230705.2,"2019-02-27",3291,"INE901L01018"]
["APOLLO","EQ",101.05,102.5,98.1,98.55,98.5,101.1,14119,1413404,"2019-02-27",410,"INE713T01010"]
["APOLLOHOSP","EQ",1166,1179.9,1140.7,1149.3,1149,1157.35,1037445,1207020439.65,"2019-02-27",57722,"INE437A01024"]
["APOLLOTYRE","EQ",210.95,216.5,210.65,213.85,213.3,209.65,2532635,541910102.8,"2019-02-27",21650,"INE438A01022"]
["APOLSINHOT","BE",949.95,959.9,927,929.95,944.5,927.4,200,187574.35,"2019-02-27",25,"INE451F01024"]
["APTECHT","EQ",160,162.7,154,155.5,155,158.4,211493,33366705.65,"2019-02-27",3921,"INE266F01018"]
["ARCHIDPLY","EQ",39.9,40.45,38,38.25,38.1,39,16921,660475.1,"2019-02-27",402,"INE877I01016"]
["ARCHIES","EQ",22.7,22.95,21.9,22.2,22.25,22.3,39660,885478.6,"2019-02-27",368,"INE731A01020"]
["ARCOTECH","EQ",5.05,5.3,5.05,5.05,5.05,5.05,64725,335629.2,"2019-02-27",163,"INE574I01035"]
["ARIES","EQ",77.9,78.7,72.55,73.85,74.15,76.35,56233,4235281.35,"2019-02-27",899,"INE298I01015"]
["ARIHANT","EQ",28.5,28.9,27,27.95,27.95,27.6,592,16672,"2019-02-27",16,"INE413D01011"]
["ARIHANTSUP","EQ",47.95,49.9,47.7,48.25,48.5,47.75,16728,812668.75,"2019-02-27",155,"INE643K01018"]
["ARMANFIN","EQ",362.55,379,362.5,373.8,374,370.2,5162,1917470.4,"2019-02-27",108,"INE109C01017"]
["AROGRANITE","EQ",46.3,47.4,45.5,46,45.5,46.15,8842,407437.9,"2019-02-27",157,"INE210C01013"]
["ARROWGREEN","BE",76.5,78,73,74.15,76.85,74.85,10761,799924.05,"2019-02-27",90,"INE570D01018"]
["ARROWTEX","EQ",18.4,20.5,18,19.5,19.5,18.1,44010,864620.6,"2019-02-27",220,"INE933J01015"]
["ARSHIYA","EQ",28.2,28.5,27.9,27.95,27.9,28,22582,634447.8,"2019-02-27",204,"INE968D01022"]
["ARSSINFRA","EQ",32.6,34.2,32.15,33.6,33.8,32.95,11109,366758.1,"2019-02-27",77,"INE267I01010"]
["ARVIND","EQ",75,78.15,74.9,75.85,75.65,74.25,3301938,252290795.75,"2019-02-27",16083,"INE034A01011"]
["ARVSMART","EQ",118,119.75,114.25,115.85,114.5,116.7,14149,1654912.7,"2019-02-27",389,"INE034S01021"]
["ASAHIINDIA","EQ",254,262,250.85,254.45,255,251.4,16595,4255781.45,"2019-02-27",1650,"INE439A01020"]
["ASAHISONG","EQ",161,161,153.05,155,153.05,159,5211,819959.45,"2019-02-27",86,"INE228I01012"]
["ASAL","EQ",47.5,48.8,44.6,45.6,45.35,47,5222,240693.05,"2019-02-27",55,"INE900C01027"]
["ASHAPURMIN","EQ",21.95,22.8,20.05,20.6,20.7,21.5,94307,2003511.35,"2019-02-27",636,"INE348A01023"]
["ASHIANA","EQ",113.8,114.5,111.3,112.2,112,113.15,11838,1337323.95,"2019-02-27",210,"INE365D01021"]
["ASHIMASYN","BE",12.5,13.75,12.5,12.75,13.15,13.15,22032,285816.35,"2019-02-27",86,"INE440A01010"]
["ASHOKA","EQ",118.6,120.2,114,114.45,114.2,116.4,395937,46645628.25,"2019-02-27",1444,"INE442H01029"]
["ASHOKLEY","EQ",83.65,85.7,82.35,84.85,84.3,83.3,37470474,3161096510.85,"2019-02-27",123433,"INE208A01029"]
["ASIANHOTNR","EQ",145,145,140.2,142.95,142.95,144,1269,181601.75,"2019-02-27",21,"INE363A01022"]
["ASIANPAINT","EQ",1404,1430.85,1395,1405.7,1402.95,1402,1462017,2062725449.3,"2019-02-27",56623,"INE021A01026"]
["ASIANTILES","EQ",173,177.5,170.1,172.65,172.8,174.15,36198,6298183,"2019-02-27",664,"INE022I01019"]
["ASPINWALL","EQ",148,149,146,147,147,146.15,457,67634.2,"2019-02-27",13,"INE991I01015"]
["ASSAMCO","EQ",2.5,2.5,2.5,2.5,2.5,2.6,25242,63105,"2019-02-27",50,"INE442A01024"]
["ASTEC","EQ",487.05,506.9,478.2,502.65,506.8,491.9,47212,23421053.9,"2019-02-27",691,"INE563J01010"]
["ASTERDM","EQ",152.3,156.55,152.3,155.5,156,154.75,39702,6154278.75,"2019-02-27",795,"INE914M01019"]
["ASTRAL","EQ",1119.95,1119.95,1081.3,1088.75,1082.5,1100.25,99368,109091166,"2019-02-27",5916,"INE006I01046"]
["ASTRAMICRO","EQ",77.05,80.45,75.35,79.25,79.5,77,187523,14628329.6,"2019-02-27",2076,"INE386C01029"]
["ASTRAZEN","EQ",1860.05,1979,1860.05,1952.45,1959.9,1855.35,66096,128232936.9,"2019-02-27",7303,"INE203A01020"]
["ASTRON","EQ",100,101.8,95,96.5,96,99.65,149150,14678131.45,"2019-02-27",1793,"INE646X01014"]
["ATFL","EQ",567.35,573.05,556.05,562.1,558.9,563.8,10157,5784745.25,"2019-02-27",299,"INE209A01019"]
["ATLANTA","EQ",15.3,16.55,15.3,15.9,15.8,15.8,11403,185161.35,"2019-02-27",139,"INE285H01022"]
["ATLASCYCLE","BE",66.1,69.2,64,67.4,64,66.3,4475,303675.55,"2019-02-27",54,"INE446A01025"]
["ATUL","EQ",3302.1,3370.4,3286.05,3305.05,3310,3308.7,5008,16626489.05,"2019-02-27",1320,"INE100A01010"]
["ATULAUTO","EQ",305.8,309.7,299.3,301.95,303,301.25,15623,4764040.45,"2019-02-27",1021,"INE951D01028"]
["AUBANK","EQ",572.85,582,565.4,569.95,574,569.95,76535,43725517.55,"2019-02-27",5075,"INE949L01017"]
["AURIONPRO","EQ",111.25,112.8,107.6,108.55,110,110.25,6171,681718.65,"2019-02-27",131,"INE132H01018"]
["AUROPHARMA","EQ",720,730.6,715,719.45,717.2,719.25,1895988,1369372911.95,"2019-02-27",49717,"INE406A01037"]
["AUSOMENT","EQ",32.4,34.95,32.1,34.7,34.7,33.4,685,22870.25,"2019-02-27",33,"INE218C01016"]
["AUTOAXLES","EQ",1155,1219,1152.5,1191,1218.4,1150.85,30169,35552432.15,"2019-02-27",3345,"INE449A01011"]
["AUTOIND","EQ",52.75,53.75,51.2,51.35,51.2,52.55,6836,357289.7,"2019-02-27",139,"INE718H01014"]
["AUTOLITIND","EQ",29.8,29.95,28.15,29.2,29.05,29.4,9452,278236.7,"2019-02-27",79,"INE448A01013"]
["AVADHSUGAR","EQ",482.7,512,450,464.1,462.85,475.6,314174,151497510.35,"2019-02-27",9089,"INE349W01017"]
["AVANTIFEED","EQ",338.9,346.9,328.45,331.9,331.5,337.9,238821,80410657.5,"2019-02-27",7761,"INE871C01038"]
["AVTNPL","EQ",24.55,25.1,24.1,24.75,24.55,24.7,39596,974805.9,"2019-02-27",252,"INE488D01021"]
["AXISBANK","EQ",714.95,727.8,713.05,718.2,717,710.15,13284424,9565829897.4,"2019-02-27",217326,"INE238A01034"]
["AXISCADES","EQ",63,65,59.5,60.9,61,63.3,33314,2072020,"2019-02-27",662,"INE555B01013"]
["AXISGOLD","EQ",2954,2954,2930.2,2934.9,2930.2,2937.25,70,206151.2,"2019-02-27",21,"INF846K01347"]
["AXISNIFTY","EQ",1117.94,1117.94,1096.43,1097.95,1097.95,1101.96,13,14278.16,"2019-02-27",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.4,35.45,34,35.2,34.75,34,24546,853271.35,"2019-02-27",167,"INE193B01039"]
["BAFNAPHARM","EQ",11,11,9.9,9.95,9.9,10.75,38278,394071.65,"2019-02-27",208,"INE878I01014"]
["BAGFILMS","EQ",4.95,5.05,4.8,4.95,4.95,4.85,192104,940363.55,"2019-02-27",236,"INE116D01028"]
["BAJAJ-AUTO","EQ",2870,2941,2870,2914.7,2901,2859.3,861033,2507985509.1,"2019-02-27",40358,"INE917I01010"]
["BAJAJCON","EQ",348.5,353.9,347.65,349.5,348.65,347.75,15119,5296033.05,"2019-02-27",1534,"INE933K01021"]
["BAJAJELEC","EQ",455.7,465.5,445,449.55,449.5,452.7,239222,108930726.35,"2019-02-27",7537,"INE193E01025"]
["BAJAJFINSV","EQ",6475,6509.7,6380.05,6419.85,6403,6452.65,298539,1919667297.2,"2019-02-27",40485,"INE918I01018"]
["BAJAJHIND","EQ",8.45,8.65,8.1,8.2,8.25,8.4,2510465,20975004.7,"2019-02-27",2510,"INE306A01021"]
["BAJAJHLDNG","EQ",3163,3179,3123,3158.25,3155,3130.4,16231,51223710.75,"2019-02-27",3219,"INE118A01012"]
["BAJFINANCE","EQ",2670,2696.65,2625,2642,2633,2657.75,1147839,3051456295.55,"2019-02-27",61398,"INE296A01024"]
["BALAJITELE","EQ",81.55,83.3,81,81.5,81.7,81.85,18198,1490948.55,"2019-02-27",435,"INE794B01026"]
["BALAMINES","EQ",423.8,426.75,408,410.6,408.6,419.9,14189,5917742.25,"2019-02-27",711,"INE050E01027"]
["BALKRISHNA","EQ",36.45,37.95,35.5,35.85,35.75,35.75,4663,168657.65,"2019-02-27",111,"INE875R01011"]
["BALKRISIND","EQ",887.95,905,882.5,896.8,895.95,880.4,1012508,907828776.15,"2019-02-27",28025,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.65,3.45,3.5,3.5,3.45,460600,1648109,"2019-02-27",340,"INE294A01037"]
["BALMLAWRIE","EQ",179.25,181.1,174.2,176.55,177.1,178.6,29334,5206551,"2019-02-27",1087,"INE164A01016"]
["BALPHARMA","EQ",72.45,74,67,69.3,69.8,71.6,39092,2786389.6,"2019-02-27",693,"INE083D01012"]
["BALRAMCHIN","EQ",131.7,133.8,125.35,127.05,126.7,130.25,3602171,466421007.45,"2019-02-27",22878,"INE119A01028"]
["BANARBEADS","EQ",40.2,42.55,40.2,42.55,42.55,41.25,13,546.05,"2019-02-27",3,"INE655B01011"]
["BANARISUG","EQ",1518,1550,1475.1,1483.05,1483.1,1500.15,629,946801.55,"2019-02-27",205,"INE459A01010"]
["BANCOINDIA","EQ",146,149,145.25,146.1,146.1,146.3,39065,5764222.1,"2019-02-27",559,"INE213C01025"]
["BANDHANBNK","EQ",483.8,487.95,472,480.3,480,479,1543240,745208144.7,"2019-02-27",22592,"INE545U01014"]
["BANG","EQ",41.35,42,40.3,41.75,41.5,40.55,11171,461401.1,"2019-02-27",94,"INE863I01016"]
["BANKBARODA","EQ",101.75,103.6,100.3,101,100.95,101.5,11698000,1189002159.15,"2019-02-27",36988,"INE028A01039"]
["BANKBEES","EQ",2764.5,2764.5,2724,2728.34,2724,2748.2,827,2266540.05,"2019-02-27",166,"INF732E01078"]
["BANKINDIA","EQ",81.6,84.1,80.5,81.65,81.6,81.15,10063668,826610682.75,"2019-02-27",28785,"INE084A01016"]
["BANSWRAS","EQ",64.35,64.35,61.15,63.1,62.5,64.35,1305,82883.5,"2019-02-27",43,"INE629D01012"]
["BARTRONICS","EQ",6.5,7.5,6.45,6.85,7.1,6.85,63266,444676.35,"2019-02-27",198,"INE855F01034"]
["BASF","EQ",1281.7,1310,1263.85,1295.5,1297.85,1281.35,7550,9740515.55,"2019-02-27",1109,"INE373A01013"]
["BASML","EQ",188.15,188.15,179,184,184,187.1,618,114028.4,"2019-02-27",34,"INE186H01014"]
["BATAINDIA","EQ",1315,1321,1290.05,1297.45,1299.9,1310.3,764760,998276827.2,"2019-02-27",41791,"INE176A01028"]
["BAYERCROP","EQ",4247.3,4332.8,4230,4299.55,4300,4281.2,8279,35522047.45,"2019-02-27",1699,"INE462A01022"]
["BBL","EQ",1003.5,1049,1001,1006.4,1003.25,1002.2,3868,3934239.45,"2019-02-27",586,"INE464A01028"]
["BBTC","EQ",1219.95,1237.95,1192,1197.75,1194,1210.9,120746,146647585.7,"2019-02-27",5638,"INE050A01025"]
["BCG","EQ",3.3,3.35,3,3.05,3.1,3.25,927584,2918415.3,"2019-02-27",484,"INE425B01027"]
["BDL","EQ",252.5,295,249.55,290.85,290,251.5,813164,229777405,"2019-02-27",22326,"INE171Z01018"]
["BEARDSELL","EQ",15.05,15.05,14.55,15,15,15.05,757,11197.85,"2019-02-27",22,"INE520H01022"]
["BEDMUTHA","EQ",18,18,15.8,16.8,16.85,17,2827,47770.15,"2019-02-27",29,"INE844K01012"]
["BEL","EQ",80,82.75,79.7,80.65,80.15,79.7,14278303,1157652436.7,"2019-02-27",68816,"INE263A01024"]
["BEML","EQ",826.3,852.95,823.2,839.3,835.1,823.15,2848163,2396947693.55,"2019-02-27",65390,"INE258A01016"]
["BEPL","EQ",61.1,64.3,60,61,61,60.4,883911,54826165,"2019-02-27",4830,"INE922A01025"]
["BERGEPAINT","EQ",298,303.45,295.1,299.5,299.9,295.9,1000338,299908170.95,"2019-02-27",20265,"INE463A01038"]
["BFINVEST","EQ",225.3,232,220.3,224.1,223.1,223.1,218150,49434929.5,"2019-02-27",4649,"INE878K01010"]
["BFUTILITIE","EQ",178.2,184,172.3,174.55,173.7,176.7,727061,129514262.35,"2019-02-27",15480,"INE243D01012"]
["BGLOBAL","BE",2.45,2.45,2.35,2.4,2.4,2.4,5792,13643.8,"2019-02-27",9,"INE224M01013"]
["BGRENERGY","EQ",49.5,50.8,48.5,49,49.3,49.25,76390,3780348.4,"2019-02-27",904,"INE661I01014"]
["BHAGERIA","EQ",225.55,230.65,221,224.7,225.7,224.15,4514,1023493.6,"2019-02-27",183,"INE354C01027"]
["BHAGYANGR","EQ",30.55,30.75,29.25,30.55,30.55,29.7,7796,235514,"2019-02-27",92,"INE458B01036"]
["BHAGYAPROP","EQ",30.85,30.85,28.55,29,29,29,1855,54293.7,"2019-02-27",11,"INE363W01018"]
["BHANDARI","EQ",2,2,1.9,1.95,1.95,1.95,44872,87345.7,"2019-02-27",49,"INE474E01029"]
["BHARATFIN","EQ",936,939,914.3,927.4,923.25,929.2,435954,404191341.8,"2019-02-27",21044,"INE180K01011"]
["BHARATFORG","EQ",509.4,517,506.2,511.2,509.55,506.25,1930334,988060246.55,"2019-02-27",34813,"INE465A01025"]
["BHARATGEAR","EQ",150,159.8,150,150.6,150.1,151.1,17836,2725173.25,"2019-02-27",557,"INE561C01019"]
["BHARATRAS","EQ",3680,3761.65,3618.05,3645.15,3618.05,3644.5,1027,3793300.95,"2019-02-27",463,"INE838B01013"]
["BHARATWIRE","EQ",60.75,61.5,57.6,58.9,59.7,60.2,14176,835635.25,"2019-02-27",130,"INE316L01019"]
["BHARTIARTL","EQ",318.95,325.25,314.35,320.15,323.85,315.45,4080123,1302037856.95,"2019-02-27",46038,"INE397D01024"]
["BHEL","EQ",65.1,66,64.6,64.95,64.7,64.85,6764048,440116743.55,"2019-02-27",23923,"INE257A01026"]
["BIGBLOC","EQ",28.4,28.65,28.2,28.6,28.6,28.7,804,22747,"2019-02-27",19,"INE412U01017"]
["BIL","EQ",202.05,206.85,201.15,202.5,202.1,205.8,13643,2802579.15,"2019-02-27",267,"INE828A01016"]
["BILENERGY","BE",1.6,1.6,1.55,1.6,1.6,1.55,472898,755113.25,"2019-02-27",258,"INE607L01029"]
["BINANIIND","EQ",41,42.6,38.35,40.55,40.5,39.35,48272,1996743.55,"2019-02-27",524,"INE071A01013"]
["BINDALAGRO","EQ",14.45,14.9,14.05,14.45,14.4,14.2,24482,353922.8,"2019-02-27",164,"INE143A01010"]
["BIOCON","EQ",623,629.4,612.5,616.4,616.9,619.6,1213213,752717452.85,"2019-02-27",43291,"INE376G01013"]
["BIOFILCHEM","BE",6.8,6.8,6.3,6.4,6.4,6.5,815,5365,"2019-02-27",7,"INE829A01014"]
["BIRLACABLE","EQ",164.2,166.9,155.4,157.6,158,160.75,101933,16351050.95,"2019-02-27",2451,"INE800A01015"]
["BIRLACORPN","EQ",459,481.75,458.65,463.3,465,461.4,184343,86807191.05,"2019-02-27",5787,"INE340A01012"]
["BIRLAMONEY","BE",45.05,47.5,44.8,44.95,44.8,45.6,38081,1748891.2,"2019-02-27",255,"INE865C01022"]
["BKMINDST","EQ",3.15,3.3,3.1,3.25,3.3,3.15,188433,607624.65,"2019-02-27",155,"INE831Q01016"]
["BLBLIMITED","EQ",4.85,5.15,4.85,5.15,5.15,4.85,701,3490.15,"2019-02-27",6,"INE791A01024"]
["BLISSGVS","EQ",180,183.7,173.25,175.4,175,178.8,1368931,245857256.65,"2019-02-27",6994,"INE416D01022"]
["BLKASHYAP","EQ",19.25,21.25,19.25,19.8,19.8,19,1174104,24078115.3,"2019-02-27",3901,"INE350H01032"]
["BLS","EQ",104.45,105.55,97.2,98.2,97.95,102.4,98198,9905552.5,"2019-02-27",1361,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.9,3.75,3.85,3.8,3.75,3884,14896.95,"2019-02-27",25,"INE113O01014"]
["BLUEDART","EQ",3110.8,3204,3054,3130.65,3204,3093.1,2527,7857231.55,"2019-02-27",600,"INE233B01017"]
["BLUESTARCO","EQ",616.3,625.95,602.1,609.85,605.2,614.7,39343,24358156.8,"2019-02-27",3341,"INE472A01039"]
["BODALCHEM","EQ",104.8,108.3,103.35,106.6,105.6,104.45,174587,18523280.75,"2019-02-27",2187,"INE338D01028"]
["BOMDYEING","EQ",111.7,114.35,105.3,108.6,108.3,110.95,814324,89752661.35,"2019-02-27",8037,"INE032A01023"]
["BOROSIL","EQ",214,222,211.1,213.3,212,205,176424,38170702.5,"2019-02-27",5591,"INE666D01022"]
["BOSCHLTD","EQ",18780,19050,18531.3,18817.75,18800,18763.95,22036,415535938.1,"2019-02-27",7364,"INE323A01026"]
["BPCL","EQ",338,341.6,329.85,330.7,330.55,336.65,4500049,1499157578.85,"2019-02-27",57994,"INE029A01011"]
["BPL","EQ",26.75,27.45,26,26.25,26.25,26.6,71081,1901964.4,"2019-02-27",611,"INE110A01019"]
["BRFL","EQ",9.05,9.25,8.8,8.95,9,9,76805,693385.95,"2019-02-27",178,"INE589G01011"]
["BRIGADE","EQ",196.85,200.8,194.35,195.3,195,196.85,91087,17906520.2,"2019-02-27",3601,"INE791I01019"]
["BRITANNIA","EQ",3080,3108.95,3023.35,3058.6,3060,3073.5,393442,1206915938.25,"2019-02-27",37341,"INE216A01030"]
["BRNL","EQ",94.85,96.95,93.1,93.15,93.2,94.85,19029,1815841.7,"2019-02-27",3050,"INE727S01012"]
["BROOKS","EQ",60,61.9,55.5,58.2,58.95,60.55,184271,10888010.65,"2019-02-27",2100,"INE650L01011"]
["BSE","EQ",570.05,575.9,568.25,569.9,571,567.45,61389,35078547.35,"2019-02-27",7146,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.3,2,2.1,2.1,2.2,214476,448726.55,"2019-02-27",234,"INE395A01016"]
["BSL","EQ",40.45,41.4,40.45,41,40.95,40.95,1943,79877.3,"2019-02-27",37,"INE594B01012"]
["BSLGOLDETF","EQ",3123,3123,3026,3033.3,3038,3110,206,627495.25,"2019-02-27",42,"INF209K01HT2"]
["BSLNIFTY","EQ",112,114.88,112,114.88,114.88,111.97,1487,166664.05,"2019-02-27",4,"INF209K01IR4"]
["BSOFT","EQ",108.25,108.95,106.5,107.4,107.5,107.7,764963,82344278.15,"2019-02-27",11639,"INE836A01035"]
["BURNPUR","EQ",3,3,2.9,2.95,2.9,2.9,158883,473680.9,"2019-02-27",192,"INE817H01014"]
["BUTTERFLY","EQ",188.7,195.45,180,181,180.65,187.2,71835,13357231.55,"2019-02-27",3304,"INE295F01017"]
["BYKE","EQ",31.75,31.75,29,29.4,29.3,30.65,160673,4847643.55,"2019-02-27",1324,"INE319B01014"]
["CADILAHC","EQ",313.25,327.8,312.5,319.6,319.5,312.45,2145842,691857004.3,"2019-02-27",40187,"INE010B01027"]
["CALSOFT","EQ",18.8,18.95,18,18.1,18.1,18.5,9733,178058.05,"2019-02-27",54,"INE526B01014"]
["CAMLINFINE","EQ",43.5,46.25,43.5,43.75,43.55,43.95,165330,7423512.8,"2019-02-27",1812,"INE052I01032"]
["CANBK","EQ",219,232.55,219,231.2,230.1,217.95,13081688,2979641178.35,"2019-02-27",75749,"INE476A01014"]
["CANFINHOME","EQ",264.9,273.35,257.25,260.7,260.4,262.25,1345898,356206163.95,"2019-02-27",14605,"INE477A01020"]
["CANTABIL","EQ",238.5,244.8,222.35,234.95,234.95,237.1,99250,23584869.9,"2019-02-27",1900,"INE068L01016"]
["CAPACITE","EQ",203.4,207.5,200,201.35,201.5,202.4,19154,3914866,"2019-02-27",902,"INE264T01014"]
["CAPLIPOINT","EQ",381.9,412,380.5,388.95,388,378,175682,70177390.95,"2019-02-27",6779,"INE475E01026"]
["CAPTRUST","BE",175.05,189.95,175.05,186.45,186.45,181.05,51,9209.7,"2019-02-27",6,"INE707C01018"]
["CARBORUNIV","EQ",352,365,345,359.55,363,349.85,150684,53904821.55,"2019-02-27",4064,"INE120A01034"]
["CAREERP","EQ",68.85,69.9,66.2,67,67,67.6,7953,536533.45,"2019-02-27",122,"INE521J01018"]
["CARERATING","EQ",962.05,965.1,958.1,961.95,962.45,961.4,28361,27252294.15,"2019-02-27",10310,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.1,1.1,1.05,456597,501756.7,"2019-02-27",81,"INE068D01021"]
["CASTROLIND","EQ",152,155,151.1,153.55,153.7,151.15,1178918,180620899,"2019-02-27",15195,"INE172A01027"]
["CCHHL","EQ",6.4,6.4,6.1,6.15,6.15,6.3,14294,89242.25,"2019-02-27",44,"INE652F01027"]
["CCL","EQ",272.2,280.1,272.2,278.45,278.75,277.05,17777,4932130.05,"2019-02-27",1022,"INE421D01022"]
["CDSL","EQ",218.8,221.75,215.35,216.65,217,217.8,159058,34789389.55,"2019-02-27",2851,"INE736A01011"]
["CEATLTD","EQ",1077.4,1109.1,1077.4,1093.05,1092,1077.2,621150,680921915,"2019-02-27",18134,"INE482A01020"]
["CEBBCO","BE",19,20.15,19,19.75,19.95,19.2,78870,1574969.85,"2019-02-27",81,"INE209L01016"]
["CELEBRITY","EQ",8.5,8.6,8.3,8.4,8.4,8.55,1227,10314.4,"2019-02-27",21,"INE185H01016"]
["CELESTIAL","EQ",5.3,5.3,5.05,5.3,5.3,5.05,22069,116393.7,"2019-02-27",46,"INE221I01017"]
["CENTENKA","EQ",239,247.4,238.05,239.95,240,237.25,37699,9110132.4,"2019-02-27",1013,"INE485A01015"]
["CENTEXT","EQ",6.15,6.15,5.9,6,6.1,6.05,111943,668967.55,"2019-02-27",140,"INE281A01026"]
["CENTRALBK","EQ",31.55,32.3,30.1,30.25,30.1,30.95,805850,24877984.25,"2019-02-27",3464,"INE483A01010"]
["CENTRUM","EQ",32.05,32.65,30.65,32.15,32.35,32.05,153810,4863523.75,"2019-02-27",846,"INE660C01027"]
["CENTUM","EQ",387.3,395,387.3,391.9,395,385.05,1888,737819.45,"2019-02-27",109,"INE320B01020"]
["CENTURYPLY","EQ",162.2,169,162.1,163.45,164,161.6,133163,22060878.6,"2019-02-27",3001,"INE348B01021"]
["CENTURYTEX","EQ",802,821.9,791.65,800,804.2,799,616389,497827567.9,"2019-02-27",19161,"INE055A01016"]
["CERA","EQ",2349,2462,2296.3,2390.1,2380,2322.6,5727,13717838.05,"2019-02-27",1503,"INE739E01017"]
["CEREBRAINT","EQ",25.45,25.95,25.2,25.75,25.55,25.1,253542,6519185.8,"2019-02-27",695,"INE345B01019"]
["CESC","EQ",672,685,661,668.35,667.55,668.5,334952,225304261.5,"2019-02-27",8114,"INE486A01013"]
["CESCVENT","EQ",478,478.8,436,470.8,470,459.9,83592,38537591.7,"2019-02-27",7341,"INE425Y01011"]
["CGCL","EQ",129.8,132.85,125.9,128.1,127.1,130.15,715149,92769902.5,"2019-02-27",11002,"INE180C01026"]
["CGPOWER","EQ",31.2,32.45,30.65,31.45,31.25,30.85,15842227,499314444.1,"2019-02-27",28201,"INE067A01029"]
["CHALET","EQ",282.2,283,278,280.05,280,280,7812,2188642.25,"2019-02-27",396,"INE427F01016"]
["CHAMBLFERT","EQ",156,161,154.35,156.55,157,156.4,938078,148589419.25,"2019-02-27",2217,"INE085A01013"]
["CHEMFAB","EQ",137.55,137.55,133.4,134.15,134.1,136.9,3112,418693.2,"2019-02-27",43,"INE783X01023"]
["CHENNPETRO","EQ",227,229,221,222.7,223.95,227.05,833931,186965331.6,"2019-02-27",17109,"INE178A01016"]
["CHOLAFIN","EQ",1206.9,1238.35,1205,1216.95,1214.9,1200.25,420700,514560000.3,"2019-02-27",28211,"INE121A01016"]
["CHROMATIC","BE",1.05,1.05,1,1,1,1,53435,55940,"2019-02-27",17,"INE662C01015"]
["CIGNITITEC","EQ",311,328,311,317.1,315,320.75,33779,10835949.15,"2019-02-27",410,"INE675C01017"]
["CIMMCO","EQ",32.7,33.2,31.15,31.65,31.6,32.1,8123,261545.75,"2019-02-27",169,"INE184C01028"]
["CINELINE","EQ",43.25,44.6,42.05,43.5,43.8,43.25,9782,428067.85,"2019-02-27",116,"INE704H01022"]
["CINEVISTA","EQ",5.1,5.7,5.1,5.4,5.25,5.25,4929,25988.35,"2019-02-27",48,"INE039B01026"]
["CIPLA","EQ",551,555.35,544.25,551.9,550.2,550.4,2389977,1315522200.75,"2019-02-27",76900,"INE059A01026"]
["CLEDUCATE","EQ",117.2,122,117.2,117.95,117.3,119.75,8789,1060496.7,"2019-02-27",193,"INE201M01011"]
["CLNINDIA","EQ",344.8,349,332.95,341.35,346.2,341.95,10267,3497785.5,"2019-02-27",588,"INE492A01029"]
["CMICABLES","EQ",129.35,134.4,124.65,127.5,128,127.65,28006,3652071.9,"2019-02-27",678,"INE981B01011"]
["CNOVAPETRO","EQ",16.6,18,16.6,17.5,18,16.55,3394,58376.75,"2019-02-27",27,"INE672K01025"]
["COALINDIA","EQ",221.5,224.4,219.6,221.45,221.55,220.15,8604781,1910794299,"2019-02-27",64290,"INE522F01014"]
["COCHINSHIP","EQ",345.5,356.35,344,346.8,346.05,343.3,99572,34670467.9,"2019-02-27",2910,"INE704P01017"]
["COFFEEDAY","EQ",278,279,271.25,273.05,273,273.45,978412,267275572.3,"2019-02-27",1729,"INE335K01011"]
["COLPAL","EQ",1241,1284.5,1241,1262.9,1260,1245.1,870550,1104406392.5,"2019-02-27",59168,"INE259A01022"]
["COMPINFO","EQ",17,17.05,15.7,16.05,16.2,16.25,138860,2230341.15,"2019-02-27",480,"INE070C01037"]
["COMPUSOFT","EQ",9.05,9.85,9,9.45,9.5,9.15,47529,444613.5,"2019-02-27",103,"INE453B01029"]
["CONCOR","EQ",467,477.35,461.1,473.95,472.2,467,1059353,498486501.8,"2019-02-27",36232,"INE111A01025"]
["CONSOFINVT","EQ",40,41.35,38.25,38.25,38.25,41.05,181,7029.05,"2019-02-27",12,"INE025A01027"]
["CONTROLPR","EQ",260.7,275.5,258.95,265.45,266.95,260.7,4219,1117678.25,"2019-02-27",273,"INE663B01015"]
["CORALFINAC","EQ",15,15.2,14.8,14.8,14.8,14.55,5375,80393.3,"2019-02-27",32,"INE558D01021"]
["CORDSCABLE","EQ",57.15,58.95,56.45,57.3,57.05,57.1,10215,589024,"2019-02-27",360,"INE792I01017"]
["COROMANDEL","EQ",437.9,440,430,436,437,435.25,83714,36440144.75,"2019-02-27",4740,"INE169A01031"]
["CORPBANK","EQ",31.05,32.4,30.55,30.85,30.65,29.35,3828501,119484526.75,"2019-02-27",11194,"INE112A01023"]
["COSMOFILMS","EQ",187.6,195.7,184.95,186.15,188,184.85,25238,4778154.1,"2019-02-27",763,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.1,2,2.1,2.1,2.1,22167,44464,"2019-02-27",16,"INE695B01025"]
["COX&KINGS","EQ",140.3,144.9,140.3,143.25,144,141.4,31854,4568574.1,"2019-02-27",1730,"INE008I01026"]
["CPSEETF","EQ",24,24.29,23.55,23.95,23.95,24,4704071,113582082.72,"2019-02-27",2695,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.85,2.65,2.85,2.85,2.75,1010,2678.5,"2019-02-27",2,"INE230B01021"]
["CREDITACC","EQ",411,420,402.05,409.25,405,410.7,80608,33367541.45,"2019-02-27",8294,"INE741K01010"]
["CREST","EQ",124.35,129.8,124.3,126.1,126.9,125.05,4053,514313.45,"2019-02-27",143,"INE559D01011"]
["CRISIL","EQ",1490,1500,1477.45,1495.05,1500,1476.1,11710,17442828.25,"2019-02-27",2393,"INE007A01025"]
["CRMFGETF","EQ",3115,3115,3090,3090,3090,3092,2,6205,"2019-02-27",2,"INF760K01BR1"]
["CROMPTON","EQ",204.5,213,204.5,211.9,212.7,202.9,455269,95377917.55,"2019-02-27",14432,"INE299U01018"]
["CTE","EQ",42,44.3,41.5,42.8,43,43,3511,151337.4,"2019-02-27",61,"INE627H01017"]
["CUB","EQ",180,180.85,177.1,179.75,180,178.25,1376230,246905864.45,"2019-02-27",6901,"INE491A01021"]
["CUBEXTUB","EQ",13.6,15.9,13.6,14.35,14.3,14.8,8390,123435.9,"2019-02-27",35,"INE144D01012"]
["CUMMINSIND","EQ",729,729.4,708.65,722.35,721.1,724.9,933296,672610950.95,"2019-02-27",22387,"INE298A01020"]
["CUPID","EQ",119.1,123.5,116.5,117.1,117,120.45,14196,1690071.5,"2019-02-27",508,"INE509F01011"]
["CYBERTECH","EQ",39.2,40.6,39.2,39.85,40.5,39.5,3443,136720,"2019-02-27",35,"INE214A01019"]
["CYIENT","EQ",632,641.95,630,635.1,636,627.55,180898,114781012.25,"2019-02-27",12495,"INE136B01020"]
["DAAWAT","EQ",32.4,33.85,32.2,32.55,32.6,32.2,892364,29428735.05,"2019-02-27",5445,"INE818H01020"]
["DABUR","EQ",431,441,429.5,434.6,435,428.85,3023613,1317346489.55,"2019-02-27",55437,"INE016A01026"]
["DALBHARAT","EQ",1179.95,1219.7,1159.35,1214.4,1215,1175.6,114195,136384468.1,"2019-02-27",4677,"INE00R701025"]
["DALMIASUG","EQ",118.05,122.8,110,111.6,111.2,117.35,872555,100934619.65,"2019-02-27",10432,"INE495A01022"]
["DAMODARIND","EQ",41.55,41.75,40.55,40.65,40.95,40,975,39812.9,"2019-02-27",16,"INE497D01022"]
["DATAMATICS","EQ",88.05,91.8,87,87.95,88,87.5,42035,3751032.45,"2019-02-27",669,"INE365B01017"]
["DBCORP","EQ",179.05,180.7,177.85,178.75,179,179.6,326193,58308088,"2019-02-27",644,"INE950I01011"]
["DBL","EQ",419,434.4,419,425.25,426.75,417.25,441541,188093710.7,"2019-02-27",24532,"INE917M01012"]
["DBREALTY","BE",20.8,21.4,20,20.05,20.1,20.8,259968,5353283.75,"2019-02-27",1954,"INE879I01012"]
["DCAL","EQ",189.9,195,185,186.9,186.35,187.4,126048,23966942.25,"2019-02-27",2397,"INE385W01011"]
["DCBBANK","EQ",184.05,188.1,180.1,182.2,181.9,183.9,2151476,395985787.4,"2019-02-27",28143,"INE503A01015"]
["DCM","EQ",64.4,65,64,64.15,64.1,64.05,18053,1159296.75,"2019-02-27",121,"INE498A01018"]
["DCMSHRIRAM","EQ",381.9,394.9,365.05,366.95,366.2,378.5,141934,53854215.95,"2019-02-27",8646,"INE499A01024"]
["DCW","EQ",17.15,17.7,16.3,16.4,16.5,17.1,151321,2568895.35,"2019-02-27",733,"INE500A01029"]
["DECCANCE","EQ",360,407,360,378,376,357.05,17220,6654739.65,"2019-02-27",1141,"INE583C01021"]
["DEEPAKFERT","EQ",127,130.5,123.6,125.65,125.2,126.65,144434,18402733.5,"2019-02-27",4256,"INE501A01019"]
["DEEPAKNTR","EQ",224.4,233,222.15,227.15,228.95,223.15,114494,26068357.4,"2019-02-27",3259,"INE288B01029"]
["DEEPIND","EQ",118,119.4,108.25,109.95,109.95,116.45,41858,4694472.75,"2019-02-27",886,"INE677H01012"]
["DELTACORP","EQ",237.95,245.45,231,232.85,232,236.2,1706231,407590622.7,"2019-02-27",17590,"INE124G01033"]
["DELTAMAGNT","EQ",84,84,81,81,81,82.75,1640,134889.25,"2019-02-27",30,"INE393A01011"]
["DEN","EQ",70.1,71.25,69.5,69.7,69.5,69.9,39156,2749514.3,"2019-02-27",275,"INE947J01015"]
["DENABANK","EQ",11.25,11.35,11,11.1,11.1,11.15,804581,8989230.4,"2019-02-27",1463,"INE077A01010"]
["DENORA","EQ",245.25,253.4,245.25,249,252.5,243.85,3940,977144.35,"2019-02-27",292,"INE244A01016"]
["DFMFOODS","EQ",211.8,229.05,208,225.8,225,208.2,47504,10481594.95,"2019-02-27",1452,"INE456C01020"]
["DHAMPURSUG","EQ",235.9,242.9,222.55,229.75,228,234.1,1609570,377056354.3,"2019-02-27",18230,"INE041A01016"]
["DHANBANK","EQ",15.3,15.3,14.65,15.3,15.3,13.95,6370983,96580099.1,"2019-02-27",5466,"INE680A01011"]
["DHANUKA","EQ",399.9,413,399.05,403.65,403,399.9,7805,3153530.45,"2019-02-27",538,"INE435G01025"]
["DHARSUGAR","EQ",10.95,11.4,10.7,10.9,11,10.8,17292,191946.05,"2019-02-27",90,"INE988C01014"]
["DHFL","EQ",132.1,136.25,127.5,128.2,127.7,130.6,14292134,1872189913.15,"2019-02-27",85819,"INE202B01012"]
["DHUNINV","EQ",243.2,257.8,242.95,249.3,257.55,241.8,915,227419.25,"2019-02-27",150,"INE320L01011"]
["DIAMONDYD","EQ",838.25,854.65,830,833.65,836,838.25,871,732714.55,"2019-02-27",267,"INE393P01035"]
["DICIND","EQ",357.05,358.9,343.2,347.05,344,348.25,526,183194.05,"2019-02-27",144,"INE303A01010"]
["DIGJAMLTD","EQ",3.65,3.75,3.5,3.55,3.6,3.55,45437,163982.25,"2019-02-27",110,"INE731U01010"]
["DISHTV","EQ",37.55,38.7,36.85,37.6,37.5,37.35,18679789,705501735.25,"2019-02-27",35833,"INE836F01026"]
["DIVISLAB","EQ",1628,1650,1618,1638.45,1632.45,1621.45,556471,911149211.6,"2019-02-27",30152,"INE361B01024"]
["DIXON","EQ",2221.2,2240,2200.5,2215.35,2217,2224.55,3185,7071442.3,"2019-02-27",385,"INE935N01012"]
["DLF","EQ",167,169.2,163,164.35,163.95,166.4,4545778,753691699.55,"2019-02-27",41276,"INE271C01023"]
["DLINKINDIA","EQ",73.55,75,72,72.5,72,73.45,83438,6139020.55,"2019-02-27",2378,"INE250K01012"]
["DMART","EQ",1480,1484.85,1440,1450.15,1443,1469.35,327378,478349802.4,"2019-02-27",20082,"INE192R01011"]
["DNAMEDIA","BE",2.7,2.75,2.6,2.6,2.6,2.7,23252,60856.2,"2019-02-27",62,"INE016M01021"]
["DOLLAR","EQ",275.35,283.9,274.15,279.55,276.6,273.6,6046,1700524.25,"2019-02-27",172,"INE325C01035"]
["DOLPHINOFF","EQ",41.95,42.7,38.6,39.25,39.25,41.5,100714,4038684.6,"2019-02-27",1147,"INE920A01011"]
["DONEAR","EQ",37.3,37.5,35.7,35.85,36.15,36.6,24971,910656.45,"2019-02-27",219,"INE668D01028"]
["DPSCLTD","EQ",12.05,12.65,12,12.55,12.65,12.35,1574,19528.25,"2019-02-27",12,"INE360C01024"]
["DQE","EQ",5.75,5.8,5.3,5.65,5.7,5.85,6109,33783.7,"2019-02-27",49,"INE656K01010"]
["DREDGECORP","EQ",346.95,355.55,339.15,342.5,341.3,343.5,326078,112736012.95,"2019-02-27",8322,"INE506A01018"]
["DRREDDY","EQ",2664.5,2683,2630.05,2646.9,2645.5,2647.8,793098,2109931399.65,"2019-02-27",45839,"INE089A01023"]
["DSSL","EQ",28,28.4,26.5,26.95,27,27.9,13403,369986.25,"2019-02-27",110,"INE417B01040"]
["DTIL","EQ",210.35,223.95,210.25,211.7,211,214.6,2396,510259.25,"2019-02-27",145,"INE341R01014"]
["DUCON","EQ",10.15,10.2,9.6,9.8,9.8,9.85,79281,787993.8,"2019-02-27",282,"INE741L01018"]
["DVL","EQ",85.4,87.2,83.95,85.85,86,84.1,5384,458743.45,"2019-02-27",129,"INE477B01010"]
["DWARKESH","EQ",27.25,28.8,26.4,27.25,27.25,27,2171640,59899198.9,"2019-02-27",5632,"INE366A01041"]
["DYNAMATECH","EQ",1370.2,1420,1370.2,1400.35,1404.9,1396.55,2676,3751543.95,"2019-02-27",325,"INE221B01012"]
["DYNPRO","EQ",108,116.4,103.1,106.9,107.3,105.25,13558,1496330.3,"2019-02-27",351,"INE256H01015"]
["EASTSILK","BE",1.7,1.75,1.7,1.75,1.75,1.7,11072,19375.75,"2019-02-27",8,"INE962C01027"]
["EASUNREYRL","EQ",6.75,6.75,6.5,6.7,6.7,6.5,9477,62478.2,"2019-02-27",40,"INE268C01029"]
["EBANK","EQ",2944.4,2944.4,2560.01,2753.34,2900,2694.51,40,110133.85,"2019-02-27",25,"INF754K01EL1"]
["ECEIND","EQ",194.35,197,182,194.15,197,194.95,245,47160.8,"2019-02-27",22,"INE588B01014"]
["ECLERX","EQ",1017.05,1032,1001,1004.1,1001,1028.75,6689,6829630.3,"2019-02-27",1084,"INE738I01010"]
["EDELWEISS","EQ",142.8,145.5,136.85,137.65,137.65,141.45,1411899,198032908.9,"2019-02-27",14222,"INE532F01054"]
["EDL","EQ",8.2,8.45,7.8,7.8,7.8,8.2,12222,97295,"2019-02-27",82,"INE180G01019"]
["EICHERMOT","EQ",20780.85,20780.85,20302.05,20407.75,20318,20620,62401,1278703512.6,"2019-02-27",19960,"INE066A01013"]
["EIDPARRY","EQ",186.6,194.7,183.9,186.05,185.3,185.9,396079,75147066.2,"2019-02-27",7022,"INE126A01031"]
["EIHAHOTELS","EQ",336,342.85,326,334.45,330.1,332.9,3380,1127301,"2019-02-27",146,"INE276C01014"]
["EIHOTEL","EQ",184,187.45,184,185.95,185.95,184.7,365090,67867080.85,"2019-02-27",15236,"INE230A01023"]
["EIMCOELECO","EQ",362,370,353,357.5,355.2,360.1,1067,381731.05,"2019-02-27",57,"INE158B01016"]
["EKC","EQ",27.05,27.95,26.1,26.35,26.25,26.75,153299,4140051.05,"2019-02-27",846,"INE184H01027"]
["ELAND","EQ",4.25,5,4.25,4.95,5,4.55,13114,63235.65,"2019-02-27",66,"INE311H01018"]
["ELECON","EQ",56.35,59.5,56.35,58.15,58.6,56.55,69423,4051073.3,"2019-02-27",692,"INE205B01023"]
["ELECTCAST","EQ",18.9,19.2,18.35,18.55,18.65,18.5,68379,1283368.65,"2019-02-27",293,"INE086A01029"]
["ELECTHERM","EQ",165,169.9,157,158.65,157.1,163.55,15657,2517503,"2019-02-27",547,"INE822G01016"]
["ELGIEQUIP","EQ",261,268.5,255,265.2,265.95,262.35,32155,8485572.2,"2019-02-27",1406,"INE285A01027"]
["ELGIRUBCO","EQ",23.05,24.4,22.7,23.25,23.5,23.2,4913,114930.7,"2019-02-27",66,"INE819L01012"]
["EMAMILTD","EQ",400.9,404.5,396.1,399.7,397,399.15,307874,123229318.4,"2019-02-27",7715,"INE548C01032"]
["EMAMIREAL","EQ",124,134.5,124,127.25,128,122.8,112981,14742792.25,"2019-02-27",2003,"INE778K01012"]
["EMCO","EQ",3.4,3.4,3.3,3.4,3.4,3.25,47788,162238.4,"2019-02-27",52,"INE078A01026"]
["EMKAY","EQ",75.65,78.9,70.9,72.5,71.8,73.5,56497,4242936.15,"2019-02-27",868,"INE296H01011"]
["EMMBI","EQ",128.5,133.6,121,122.95,123.9,127.1,14530,1846188.3,"2019-02-27",590,"INE753K01015"]
["ENDURANCE","EQ",1297,1384.95,1252,1340.35,1365,1300.85,251231,332760915.3,"2019-02-27",10754,"INE913H01037"]
["ENERGYDEV","EQ",9,9.35,8.95,9.1,9.25,8.95,29146,266079.1,"2019-02-27",93,"INE306C01019"]
["ENGINERSIN","EQ",106,107.4,103.25,104.1,103.9,105.05,3053521,320170205.05,"2019-02-27",26269,"INE510A01028"]
["ENIL","EQ",528.95,530,517,526.75,528.95,526.15,2677,1406989.05,"2019-02-27",271,"INE265F01028"]
["EON","EQ",37.2,38.55,36.05,36.5,36.7,36.65,17204,638102.75,"2019-02-27",260,"INE076H01025"]
["EQ30","EQ",280,280,280,280,280,283,2,560,"2019-02-27",2,"INF754K01EM9"]
["EQUITAS","EQ",112.3,118.5,111.15,111.8,111.8,112,3779979,431655011.6,"2019-02-27",23900,"INE988K01017"]
["ERIS","EQ",608.95,614.7,595,609.55,610,604.65,13474,8169619.15,"2019-02-27",981,"INE406M01024"]
["EROSMEDIA","EQ",79.45,81.45,76.4,77.3,76.8,79.05,329014,25882969.8,"2019-02-27",3240,"INE416L01017"]
["ESABINDIA","EQ",857.75,876,836.1,867.85,850.05,858.15,1985,1711909.05,"2019-02-27",369,"INE284A01012"]
["ESCORTS","EQ",668,678.25,657.2,663.35,661.5,660.9,1788950,1194124973.85,"2019-02-27",40331,"INE042A01014"]
["ESSARSHPNG","EQ",10.4,10.75,10.2,10.4,10.25,10.4,3503,36294.85,"2019-02-27",55,"INE122M01019"]
["ESSDEE","EQ",14.25,14.25,13.3,13.45,13.5,13.75,15822,216565.7,"2019-02-27",123,"INE825H01017"]
["ESSELPACK","EQ",111.95,115.5,108.25,109.6,109.5,111.25,66417,7416355.7,"2019-02-27",852,"INE255A01020"]
["ESTER","EQ",30.2,31,30.1,30.7,30.95,30.05,14472,440878.05,"2019-02-27",200,"INE778B01029"]
["EUROCERA","BE",1.25,1.3,1.2,1.2,1.2,1.25,5711,7254.05,"2019-02-27",30,"INE649H01011"]
["EUROMULTI","BE",0.65,0.65,0.65,0.65,0.65,0.65,500,325,"2019-02-27",2,"INE063J01011"]
["EVEREADY","EQ",200,202.75,195.85,196.95,196,198.8,46807,9280559.95,"2019-02-27",1111,"INE128A01029"]
["EVERESTIND","EQ",440.5,449.4,423.1,431.5,442,434,38189,16635708.25,"2019-02-27",2295,"INE295A01018"]
["EXCEL","EQ",1.75,1.75,1.7,1.7,1.7,1.75,129450,226118.2,"2019-02-27",64,"INE688J01015"]
["EXCELCROP","EQ",3232,3266.95,3185,3221.6,3216,3200.3,2179,7022856.45,"2019-02-27",442,"INE223G01017"]
["EXCELINDUS","EQ",1079.9,1093,1026.2,1037.25,1029.4,1058.5,12028,12666232.1,"2019-02-27",1119,"INE369A01029"]
["EXIDEIND","EQ",220.5,226.05,218.95,220.55,219.1,219.2,1755795,390372895.2,"2019-02-27",23112,"INE302A01020"]
["FACT","EQ",31.5,33,30.3,31.75,32.95,31,93151,2945732.7,"2019-02-27",847,"INE188A01015"]
["FAIRCHEM","EQ",399.95,405.6,397,399.1,401,400.3,16215,6468954.45,"2019-02-27",316,"INE959A01019"]
["FCL","EQ",35.9,42.2,35.55,37.4,37.1,35.5,1573721,61212615.85,"2019-02-27",7598,"INE045J01026"]
["FCONSUMER","EQ",46.05,46.75,45.05,45.7,45.8,45.95,2089900,95838420.3,"2019-02-27",17191,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.15,0.25,0.2,0.2,1056850,214049.7,"2019-02-27",124,"INE512B01022"]
["FDC","EQ",152.1,163.8,152.1,160.75,161,151.8,145581,23004605.35,"2019-02-27",7753,"INE258B01022"]
["FEDERALBNK","EQ",82,82.8,80.55,81.45,81.1,81.7,8818508,719852128.35,"2019-02-27",33186,"INE171A01029"]
["FEL","EQ",33.25,33.8,32.6,33,33,33.2,221406,7361880.8,"2019-02-27",915,"INE623B01027"]
["FELDVR","EQ",32.5,33,32,32.3,32.25,33,1234,39858.05,"2019-02-27",16,"IN9623B01058"]
["FIEMIND","EQ",436.4,445.05,431.9,434.2,435,435,12007,5257792.1,"2019-02-27",484,"INE737H01014"]
["FILATEX","EQ",48.9,49.35,45.1,45.85,45.7,48.05,173640,8215562.4,"2019-02-27",1607,"INE816B01027"]
["FINCABLES","EQ",386,396.2,385,390.25,390.5,384.5,136565,53360085.15,"2019-02-27",6166,"INE235A01022"]
["FINEORG","EQ",1117,1146,1117,1131,1135,1125.8,6431,7293644.35,"2019-02-27",483,"INE686Y01026"]
["FINPIPE","EQ",469.95,474.25,463.25,470.5,470,462.75,27152,12762795.65,"2019-02-27",1408,"INE183A01016"]
["FLEXITUFF","EQ",42.75,46.8,42.5,42.5,42.5,44.7,2990,128972.35,"2019-02-27",88,"INE060J01017"]
["FLFL","EQ",428.3,430.9,415.85,424.25,427,427,18387,7811338.2,"2019-02-27",874,"INE452O01016"]
["FMGOETZE","EQ",483.3,485.5,467,483,485.4,481,3258,1557789.7,"2019-02-27",162,"INE529A01010"]
["FMNL","EQ",37.55,39,36.5,36.95,36.5,37.8,39045,1468231.55,"2019-02-27",500,"INE360L01017"]
["FORTIS","EQ",134.15,135.5,134.1,134.35,134.45,135,336099,45285277.95,"2019-02-27",6040,"INE061F01013"]
["FOSECOIND","EQ",1360.65,1372.05,1345,1361.8,1360,1363.75,221,299369.25,"2019-02-27",130,"INE519A01011"]
["FRETAIL","EQ",410.4,423.5,401.1,410.6,419,415.55,2693307,1103376344.9,"2019-02-27",21805,"INE752P01024"]
["FSC","EQ",621.95,629.75,615.8,617.55,616,627.85,1066,658703.9,"2019-02-27",113,"INE935Q01015"]
["FSL","EQ",43.15,43.95,42.1,42.35,42.25,42.85,1643883,70464694.25,"2019-02-27",5496,"INE684F01012"]
["GABRIEL","EQ",149.1,151.5,141.5,144.45,144.3,150.25,84595,12399768.9,"2019-02-27",3370,"INE524A01029"]
["GAEL","EQ",220,224.35,212.2,216.45,216,215.15,50919,11136337.2,"2019-02-27",1635,"INE036B01022"]
["GAIL","EQ",336.3,337.7,331.5,335.7,334,333.45,5429182,1815446793.7,"2019-02-27",94318,"INE129A01019"]
["GAL","EQ",5.65,5.95,5.45,5.9,5.95,5.7,192589,1093617.85,"2019-02-27",177,"INE482J01021"]
["GALAXYSURF","EQ",1019.95,1025,998,1006.65,1009.95,1010.75,18438,18642190.4,"2019-02-27",2754,"INE600K01018"]
["GALLANTT","EQ",44.5,45.35,43.4,43.8,43.5,43.1,3798,168638.85,"2019-02-27",64,"INE297H01019"]
["GALLISPAT","EQ",28.5,29.8,28.15,29.1,29.3,28.45,14789,427658.45,"2019-02-27",63,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.55,0.6,0.6,1093733,664554.45,"2019-02-27",244,"INE181G01025"]
["GANDHITUBE","EQ",347,351,345.3,348.8,348.75,347,598,207937.7,"2019-02-27",24,"INE524B01027"]
["GANECOS","EQ",254.85,259.95,241.35,253.65,249,250.55,67965,17074829.9,"2019-02-27",208,"INE845D01014"]
["GANESHHOUC","EQ",56.8,61.6,56.8,58.25,58.4,56.15,79943,4755901.85,"2019-02-27",1072,"INE460C01014"]
["GANGESSECU","EQ",47.65,47.75,45.75,45.75,45.75,45.8,3225,151315,"2019-02-27",11,"INE335W01016"]
["GARDENSILK","EQ",21.75,22.4,20.15,21,20.7,21.15,114258,2424079.95,"2019-02-27",656,"INE526A01016"]
["GARFIBRES","EQ",1068.5,1069.95,1035,1051.4,1050,1040.95,7699,8121614.3,"2019-02-27",709,"INE276A01018"]
["GATI","EQ",77.9,79.8,76,76.8,76.6,77.65,516954,40211122.35,"2019-02-27",4062,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.75,0.75,0.7,29228,21915.9,"2019-02-27",22,"INE287Z01012"]
["GAYAPROJ","EQ",150.9,151,147.2,149.1,150,149.45,321265,47583800.9,"2019-02-27",1050,"INE336H01023"]
["GDL","EQ",106.85,107.9,104.55,107.15,106.8,104.8,74493,7940463.95,"2019-02-27",2063,"INE852F01015"]
["GEECEE","EQ",109.35,110.75,108.25,109.65,110,108.9,1910,208425.85,"2019-02-27",101,"INE916G01016"]
["GENESYS","EQ",117.55,118.4,114,115.25,114.85,115.65,5738,662732.7,"2019-02-27",213,"INE727B01026"]
["GENUSPAPER","EQ",6.9,6.9,6.5,6.6,6.65,6.55,117791,786592.85,"2019-02-27",168,"INE949P01018"]
["GENUSPOWER","EQ",29.8,31.15,29.75,29.95,30.15,29.9,152680,4661487.7,"2019-02-27",681,"INE955D01029"]
["GEOJITFSL","EQ",35.15,38,34.8,35.15,34.9,35.5,189990,6848765,"2019-02-27",2009,"INE007B01023"]
["GEPIL","EQ",799.75,809.95,788.65,793.65,798.5,796.5,6147,4887590.65,"2019-02-27",612,"INE878A01011"]
["GESHIP","EQ",275.5,280,267.8,272.05,271.35,274.6,40625,11191026.3,"2019-02-27",1709,"INE017A01032"]
["GET&D","EQ",282,320,275,287.9,290,285.7,92156,26059634.4,"2019-02-27",5768,"INE200A01026"]
["GHCL","EQ",221.15,224.95,218,219.2,219,220.85,157445,34940453.6,"2019-02-27",3837,"INE539A01019"]
["GICHSGFIN","EQ",238.2,241.9,233.4,234.9,233.9,238.2,52038,12331375.25,"2019-02-27",3323,"INE289B01019"]
["GICRE","EQ",217.2,224.95,216.3,218.95,218.15,216.15,56929,12558106.85,"2019-02-27",3061,"INE481Y01014"]
["GILLANDERS","EQ",52,52,48,49.3,50.45,50.55,1800,88946.7,"2019-02-27",35,"INE047B01011"]
["GILLETTE","EQ",6460,6550,6360,6477.1,6460,6463.45,4526,29194002.2,"2019-02-27",2358,"INE322A01010"]
["GINNIFILA","EQ",13.35,13.7,12.5,13.1,13.05,13.1,46627,613412.9,"2019-02-27",214,"INE424C01010"]
["GIPCL","EQ",70.9,72.55,70.05,71,71,70.55,213960,15268153.7,"2019-02-27",767,"INE162A01010"]
["GKWLIMITED","EQ",851.6,910,851.55,896.35,866.05,865.05,207,183608.9,"2019-02-27",32,"INE528A01020"]
["GLAXO","EQ",1322.5,1341.7,1311.1,1325.8,1326,1322.5,13795,18278947.15,"2019-02-27",4113,"INE159A01016"]
["GLENMARK","EQ",590.85,597.95,580,583.55,582,588.75,398269,233980683.1,"2019-02-27",18213,"INE935A01035"]
["GLOBALVECT","EQ",59.95,60,57,57.2,57,56.65,1199,69311.1,"2019-02-27",45,"INE792H01019"]
["GLOBOFFS","EQ",13.65,13.9,12.65,13.6,13.6,13.25,12999,174573.7,"2019-02-27",94,"INE446C01013"]
["GLOBUSSPR","EQ",134.8,138.7,124.35,127.6,127.15,133.7,72796,9494896.9,"2019-02-27",1957,"INE615I01010"]
["GMBREW","EQ",531,547,531,537.85,535.4,530.55,24521,13201605.95,"2019-02-27",1428,"INE075D01018"]
["GMDCLTD","EQ",76.1,77.95,75.7,76.2,75.95,76.1,138224,10595473.75,"2019-02-27",3175,"INE131A01031"]
["GMMPFAUDLR","EQ",1114.65,1150,1100,1144.5,1144,1110.5,6637,7499766.3,"2019-02-27",519,"INE541A01023"]
["GMRINFRA","EQ",16.6,16.65,15.95,16.2,16.15,16.25,23780217,388085949.5,"2019-02-27",10470,"INE776C01039"]
["GNA","EQ",301,311.95,295.4,297.5,298,298.15,92840,28212190.75,"2019-02-27",3302,"INE934S01014"]
["GNFC","EQ",255.8,266.2,253.5,256.1,255.05,256.3,394285,102277105.15,"2019-02-27",14278,"INE113A01013"]
["GOACARBON","EQ",409.9,444.7,405.4,420.65,420,404.3,256821,109782348.5,"2019-02-27",8490,"INE426D01013"]
["GOCLCORP","EQ",266.9,266.9,258,259.7,258,262.85,5343,1404724.6,"2019-02-27",144,"INE077F01035"]
["GODFRYPHLP","EQ",882.1,903.95,866.95,877.5,873,885.55,186505,165223266.35,"2019-02-27",5621,"INE260B01028"]
["GODREJAGRO","EQ",477.55,488.15,470.1,474.55,474.9,474.7,108111,51617862.9,"2019-02-27",11103,"INE850D01014"]
["GODREJCP","EQ",660,672,651.5,657.4,660.45,654.4,1930466,1280475201.05,"2019-02-27",65540,"INE102D01028"]
["GODREJIND","EQ",485,502,476.3,499,497.9,482.25,910635,449869917.55,"2019-02-27",29394,"INE233A01035"]
["GODREJPROP","EQ",712.1,721.8,699,708.6,705,703.25,133549,94895058.25,"2019-02-27",4649,"INE484J01027"]
["GOKEX","EQ",71.95,75,71.95,72.6,72.2,70.9,36346,2661757.95,"2019-02-27",403,"INE887G01027"]
["GOKUL","BE",11,11.05,10.2,10.8,10.8,10.65,28523,296740.8,"2019-02-27",55,"INE020J01029"]
["GOKULAGRO","BE",13.5,13.5,13.2,13.5,13.5,13.85,716,9606,"2019-02-27",6,"INE314T01025"]
["GOLDBEES","EQ",2970,2975,2951.15,2959.6,2959.15,2953.65,10659,31595839.3,"2019-02-27",1211,"INF732E01102"]
["GOLDENTOBC","BE",32.8,32.8,32.8,32.8,32.8,32.8,58,1902.4,"2019-02-27",3,"INE973A01010"]
["GOLDIAM","EQ",82.6,83.5,80.55,81.4,81.1,82.2,8488,695469.75,"2019-02-27",137,"INE025B01017"]
["GOLDSHARE","EQ",2971.05,2997.8,2970,2985.8,2978,2972.3,660,1971911.2,"2019-02-27",93,"INF789F01059"]
["GOLDTECH","EQ",13.4,13.4,12.15,12.6,12.8,12.6,10918,137063.25,"2019-02-27",80,"INE805A01014"]
["GOODLUCK","EQ",66.4,67.45,63.5,63.65,64.05,65.05,15159,994836.05,"2019-02-27",283,"INE127I01024"]
["GPIL","EQ",256,265.9,247.05,250.75,250.5,253.95,100015,25666217.35,"2019-02-27",2696,"INE177H01013"]
["GPPL","EQ",76.1,79.5,76,76.5,76.3,76.6,5156617,400731881.95,"2019-02-27",8979,"INE517F01014"]
["GPTINFRA","EQ",42.05,45.7,42.05,45.7,45.7,43.55,5814,265515.85,"2019-02-27",60,"INE390G01014"]
["GRANULES","EQ",93.5,97,92.5,95.05,94.85,93.45,1412950,134470605.55,"2019-02-27",9714,"INE101D01020"]
["GRAPHITE","EQ",412.15,422.5,408.5,412.55,411.7,409.8,1273651,529054569.35,"2019-02-27",32014,"INE371A01025"]
["GRASIM","EQ",782.95,796.9,776.3,782.4,780.9,781,1235553,971131285,"2019-02-27",32253,"INE047A01021"]
["GRAVITA","EQ",70.5,70.95,65.55,66.15,65.9,68.55,61544,4181352.8,"2019-02-27",746,"INE024L01027"]
["GREAVESCOT","EQ",119,121.9,118.65,120.8,121.35,119.1,258790,31194167.45,"2019-02-27",5725,"INE224A01026"]
["GREENLAM","EQ",701.95,711.45,691,699.85,693.75,700,930,653139.35,"2019-02-27",110,"INE544R01013"]
["GREENPLY","EQ",145.05,149.1,140,141.8,140.2,144.5,178641,25923468.85,"2019-02-27",3373,"INE461C01038"]
["GREENPOWER","EQ",3.3,3.5,3.2,3.5,3.5,3.2,394301,1353738.2,"2019-02-27",271,"INE999K01014"]
["GRINDWELL","EQ",538.6,543,532,540.2,540.95,535.05,4938,2651900,"2019-02-27",345,"INE536A01023"]
["GROBTEA","EQ",417.6,448.6,417.6,426.2,423.45,438.55,49,20926.25,"2019-02-27",19,"INE646C01018"]
["GRPLTD","EQ",1100,1103,1013.05,1030,1030,1065.1,796,858475.9,"2019-02-27",83,"INE137I01015"]
["GRSE","EQ",84.05,86.1,83.45,84.7,84.5,83.7,35653,3013254.7,"2019-02-27",2581,"INE382Z01011"]
["GRUH","EQ",248.05,252.65,243.1,247.8,248,247.4,467526,115970879.5,"2019-02-27",9497,"INE580B01029"]
["GSCLCEMENT","EQ",20.2,20.5,19.7,19.95,19.9,19.75,41754,843442.2,"2019-02-27",207,"INE542A01039"]
["GSFC","EQ",91.35,94,90.05,90.7,90.75,90.8,1202555,110363497.7,"2019-02-27",6681,"INE026A01025"]
["GSKCONS","EQ",7296,7333.6,7177,7196.55,7199,7304.3,16454,119027342.85,"2019-02-27",5165,"INE264A01014"]
["GSPL","EQ",160.05,161.8,155.5,158,157.1,160.05,284584,45289945.9,"2019-02-27",9776,"INE246F01010"]
["GSS","EQ",108.15,119,108.15,117.55,118,106.8,1051150,121328839.05,"2019-02-27",8686,"INE871H01011"]
["GTL","BE",4.85,4.85,4.5,4.6,4.6,4.65,32285,149143.15,"2019-02-27",65,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.75,4972210,3611692.15,"2019-02-27",533,"INE221H01019"]
["GTNIND","EQ",8.35,8.65,8.3,8.65,8.65,7.9,6284,54011.4,"2019-02-27",24,"INE537A01013"]
["GTNTEX","BE",8.65,8.65,8.45,8.45,8.45,8.8,1658,14335.8,"2019-02-27",17,"INE302H01017"]
["GTPL","EQ",81.65,81.95,80,80.05,80,81.15,1558,125789.85,"2019-02-27",53,"INE869I01013"]
["GUFICBIO","EQ",71.25,72.35,70.05,70.4,70.05,70.25,33195,2367169.05,"2019-02-27",506,"INE742B01025"]
["GUJALKALI","EQ",441.5,452.7,435.55,437.5,437.9,441.25,79062,35166626.5,"2019-02-27",4292,"INE186A01019"]
["GUJAPOLLO","EQ",141.45,147.95,140,140.55,140.05,141.6,1530,218062.45,"2019-02-27",66,"INE826C01016"]
["GUJFLUORO","EQ",910.6,918,896,901.8,901,905.15,21562,19622748.45,"2019-02-27",2829,"INE538A01037"]
["GUJGASLTD","EQ",118.5,121,115.5,117.95,118,116.7,853323,101132468.1,"2019-02-27",3466,"INE844O01030"]
["GUJRAFFIA","BE",13.9,13.9,13.9,13.9,13.9,14.45,140,1946,"2019-02-27",9,"INE610B01024"]
["GULFOILLUB","EQ",885.9,885.9,871.5,874.7,873.25,876.05,6154,5400340.8,"2019-02-27",412,"INE635Q01029"]
["GULFPETRO","EQ",59.35,59.5,55,56.3,56.6,59.35,60966,3513792.05,"2019-02-27",753,"INE586G01017"]
["GULPOLY","EQ",54.5,54.5,52.2,53,53.1,52.4,8146,433451.75,"2019-02-27",149,"INE255D01024"]
["GVKPIL","EQ",7.75,7.8,7.1,7.2,7.15,7.65,2895319,21646098.6,"2019-02-27",2331,"INE251H01024"]
["HAL","EQ",655,672.5,648,657.4,653.3,652.4,70280,46400771,"2019-02-27",6881,"INE066F01012"]
["HARITASEAT","EQ",439.95,456.65,433.1,434.9,433.1,433.6,10857,4790579.25,"2019-02-27",505,"INE939D01015"]
["HARRMALAYA","EQ",68.65,68.9,65.1,66.3,66.45,67.65,16595,1113546.4,"2019-02-27",365,"INE544A01019"]
["HATHWAY","EQ",23.8,26.8,23.8,25.15,25.25,24.2,270924,6842152.55,"2019-02-27",2190,"INE982F01036"]
["HATSUN","EQ",662.25,669.8,658,660,660,664.45,3932,2602312.3,"2019-02-27",307,"INE473B01035"]
["HAVELLS","EQ",698.7,712.45,690.05,693.2,693,694.3,1294927,907980752.35,"2019-02-27",38419,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.85,11389,10250.1,"2019-02-27",6,"INE293B01029"]
["HBLPOWER","EQ",24,24.5,23.1,23.6,23.7,24.05,147222,3491615.25,"2019-02-27",658,"INE292B01021"]
["HBSL","EQ",7.25,7.55,7.05,7.2,7.1,7.25,1398,10178.55,"2019-02-27",14,"INE550B01022"]
["HCC","EQ",12,12.55,12,12.15,12.2,12,2413943,29627253.75,"2019-02-27",2984,"INE549A01026"]
["HCG","EQ",197.75,201.8,197.7,198.9,201.8,200.75,8587,1708150.5,"2019-02-27",475,"INE075I01017"]
["HCL-INSYS","EQ",19.3,20.45,19.15,19.3,19.35,19.15,798995,15793376.9,"2019-02-27",3359,"INE236A01020"]
["HCLTECH","EQ",1060,1066,1038,1060.35,1061,1058.85,1662555,1750134613.8,"2019-02-27",86569,"INE860A01027"]
["HDFC","EQ",1868,1870,1820,1841,1840.5,1853.65,3412510,6298982507.45,"2019-02-27",183158,"INE001A01036"]
["HDFCAMC","EQ",1350,1365.8,1340,1351.4,1351.45,1347.9,89561,121264583.95,"2019-02-27",7711,"INE127D01025"]
["HDFCBANK","EQ",2116.1,2124.45,2088.15,2092.25,2093,2110.65,1757523,3690596308.9,"2019-02-27",78384,"INE040A01026"]
["HDFCLIFE","EQ",355.3,357.5,348.05,350.05,349.6,353.7,429691,151565345,"2019-02-27",10299,"INE795G01014"]
["HDFCMFGETF","EQ",3037.95,3050,3032.5,3045.6,3045,3044.3,815,2482697.7,"2019-02-27",101,"INF179K01CN1"]
["HDFCNIFETF","EQ",1128.14,1134.47,1114.61,1119.49,1119.49,1122,273,307788.28,"2019-02-27",30,"INF179KB1KP3"]
["HDFCSENETF","EQ",3792,3794.88,3773,3773,3773,3771.4,14,53071.88,"2019-02-27",3,"INF179KB1KQ1"]
["HDIL","EQ",23.25,23.45,22.5,22.8,22.75,22.9,2945801,67675807.15,"2019-02-27",6476,"INE191I01012"]
["HEG","EQ",2085,2125,2030,2052.35,2053,2052.65,280435,581386579.9,"2019-02-27",30031,"INE545A01016"]
["HEIDELBERG","EQ",149,155,148.5,150.1,150.7,148.65,261140,39512377.5,"2019-02-27",4885,"INE578A01017"]
["HERCULES","EQ",103.3,104.4,100.25,100.95,101,101.65,14095,1443952.95,"2019-02-27",485,"INE688E01024"]
["HERITGFOOD","EQ",455.45,481,455.45,464,469,458.85,16041,7495869.75,"2019-02-27",953,"INE978A01027"]
["HEROMOTOCO","EQ",2695,2743,2661,2678.55,2672.7,2689.05,581837,1572890409.25,"2019-02-27",35683,"INE158A01026"]
["HESTERBIO","EQ",1293,1342.2,1271.05,1288.3,1285,1304.35,2163,2811572.8,"2019-02-27",390,"INE782E01017"]
["HEXATRADEX","BE",20.1,21.8,20.1,20.8,21.8,20.95,395,8028.25,"2019-02-27",5,"INE750M01017"]
["HEXAWARE","EQ",354,357.95,343.8,347.3,347.1,353.9,985642,343979174.7,"2019-02-27",28176,"INE093A01033"]
["HFCL","EQ",21.4,21.75,21,21.15,21.05,21.25,2063126,43987921.4,"2019-02-27",2498,"INE548A01028"]
["HGINFRA","EQ",193,196,190.15,194.5,191,192.6,62231,12111060.95,"2019-02-27",1440,"INE926X01010"]
["HGS","EQ",601.3,623,596.55,617.45,623,605.8,10754,6561119.45,"2019-02-27",363,"INE170I01016"]
["HIGHGROUND","EQ",6.5,6.5,6.2,6.4,6.45,6.4,54218,346891.75,"2019-02-27",138,"INE361M01021"]
["HIKAL","EQ",156.2,159.55,153.55,156.25,155.7,154.05,195102,30553052.3,"2019-02-27",4015,"INE475B01022"]
["HIL","EQ",1783.05,1850,1772,1827.05,1825.2,1782.45,16810,30553795.15,"2019-02-27",2179,"INE557A01011"]
["HILTON","EQ",16.5,16.7,15.5,16.55,16.5,16.9,8853,143982.35,"2019-02-27",67,"INE788H01017"]
["HIMATSEIDE","EQ",165.55,167.35,163.5,164.9,164.4,166,478811,79570958.65,"2019-02-27",836,"INE049A01027"]
["HINDALCO","EQ",199,199,194.6,195.95,195.15,196.5,11910998,2337564855.55,"2019-02-27",47093,"INE038A01020"]
["HINDCOMPOS","EQ",217,224.8,215.15,219.65,218.25,219.35,2261,494833.2,"2019-02-27",214,"INE310C01029"]
["HINDCOPPER","EQ",45.85,46.95,44.55,45.2,45.2,45.4,732436,33517901.3,"2019-02-27",3753,"INE531E01026"]
["HINDMOTORS","EQ",6.9,7.1,6.75,6.95,6.95,7,120704,836296.45,"2019-02-27",327,"INE253A01025"]
["HINDNATGLS","EQ",92,93.9,87.1,87.6,87.1,87.05,11966,1084114.2,"2019-02-27",216,"INE952A01022"]
["HINDOILEXP","EQ",116.65,119.65,114,114.5,114.15,116.95,206815,24097304.8,"2019-02-27",2191,"INE345A01011"]
["HINDPETRO","EQ",227.1,229.35,220.6,222.65,222.15,225.85,3160129,709624139.5,"2019-02-27",31676,"INE094A01015"]
["HINDUJAVEN","EQ",327.75,332.7,324,324.85,324,327.75,2153,705711.35,"2019-02-27",163,"INE353A01023"]
["HINDUNILVR","EQ",1779,1779,1728.55,1736.5,1735.5,1772.25,1491740,2603752524,"2019-02-27",99084,"INE030A01027"]
["HINDZINC","EQ",263,269,263,263.9,263.05,263.2,629984,167653418.95,"2019-02-27",11291,"INE267A01025"]
["HIRECT","EQ",111.15,112,106.1,109.85,110,111.4,6803,750166.7,"2019-02-27",136,"INE835D01023"]
["HISARMETAL","EQ",42,43.4,40.5,43.4,43.4,42,1560,64752.6,"2019-02-27",35,"INE598C01011"]
["HITECH","EQ",169.85,172.6,160.6,163.75,165,168.65,10344,1704190.3,"2019-02-27",214,"INE106T01017"]
["HITECHCORP","EQ",95.9,97.4,93.3,93.9,93.6,95.5,5766,548615.6,"2019-02-27",45,"INE120D01012"]
["HITECHGEAR","EQ",286.95,298.8,286.95,292.45,291.15,285.7,2887,842772.95,"2019-02-27",295,"INE127B01011"]
["HMVL","EQ",103.95,104.35,101.95,103.25,103.6,103.05,4692,483725.8,"2019-02-27",139,"INE871K01015"]
["HNGSNGBEES","EQ",3184.4,3235,3168,3230,3230,3216,65,206967.39,"2019-02-27",15,"INF732E01227"]
["HONAUT","EQ",21699.95,21788,21500,21757.25,21750,21598,782,16935763.05,"2019-02-27",352,"INE671A01010"]
["HONDAPOWER","EQ",1045,1051.45,1040.1,1047.2,1049.8,1038.6,2097,2195523.25,"2019-02-27",185,"INE634A01018"]
["HOTELEELA","EQ",10.35,10.4,9.85,9.95,10,10.6,997682,10047911.15,"2019-02-27",1961,"INE102A01024"]
["HOVS","EQ",136.45,144.25,133.05,138.7,137.6,132.55,87960,12407807.55,"2019-02-27",1298,"INE596H01014"]
["HPL","EQ",50.5,51.5,49.25,49.45,49.75,49.9,34062,1716568.05,"2019-02-27",576,"INE495S01016"]
["HSCL","EQ",112,115.65,110,111.7,110.6,110.15,399433,44986119.45,"2019-02-27",4473,"INE019C01026"]
["HSIL","EQ",225.9,226.9,219.4,219.8,220,223.4,202754,45245268.35,"2019-02-27",5191,"INE415A01038"]
["HTMEDIA","EQ",37.7,38.1,36.6,36.95,36.75,37.5,73346,2729901.2,"2019-02-27",1044,"INE501G01024"]
["HUBTOWN","EQ",34,34.8,33.55,33.75,33.85,34,25045,858132.6,"2019-02-27",253,"INE703H01016"]
["HUDCO","EQ",41,41.7,40.15,40.4,40.2,40.7,910270,37163157.1,"2019-02-27",3241,"INE031A01017"]
["IBREALEST","EQ",72.35,73.5,70.5,71,70.8,72,2217626,159088073.25,"2019-02-27",14181,"INE069I01010"]
["IBULHSGFIN","EQ",664.7,674.7,652.1,658.9,657,659.25,5582202,3702433214.25,"2019-02-27",111445,"INE148I01020"]
["IBULISL","EQ",274.85,286.05,274.85,280.5,278,272.45,242382,68589768.5,"2019-02-27",2483,"INE126M01010"]
["IBVENTURES","EQ",289,300,274.8,280.95,278.6,287.05,965451,275773742.05,"2019-02-27",18093,"INE274G01010"]
["ICICI500","EQ",154.9,154.9,141.15,145.94,146.15,143.83,273,39876.62,"2019-02-27",27,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34.48,33.95,34.07,34.02,33.95,53361103,1827699296.14,"2019-02-27",14761,"INF109KB15Y7"]
["ICICIBANK","EQ",351,354.7,343.3,345.55,345.3,348.2,17325417,6028256161.95,"2019-02-27",146248,"INE090A01021"]
["ICICIGI","EQ",905,923,903.4,910.1,911.4,901.55,174892,160120696,"2019-02-27",13962,"INE765G01017"]
["ICICIGOLD","EQ",30.65,30.65,30.1,30.35,30.35,30.35,75529,2287656.25,"2019-02-27",643,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,999.99,1716,1716000,"2019-02-27",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.2,86.32,86.52,86.52,86.9,1215,105156,"2019-02-27",16,"INF109KB10T8"]
["ICICIMCAP","EQ",64,65,62.3,62.57,62.45,62.28,7621,479983.31,"2019-02-27",80,"INF109KB1XT3"]
["ICICINF100","EQ",117.3,117.91,116,116.61,116.61,116.89,169,19820.27,"2019-02-27",12,"INF109KA1962"]
["ICICINIFTY","EQ",114,114.17,112.14,112.52,112.71,112.91,58436,6639474.01,"2019-02-27",2451,"INF109K012R6"]
["ICICINV20","EQ",56,56,54.54,54.9,54.89,55.05,4458,245682.41,"2019-02-27",39,"INF109KB1WY5"]
["ICICINXT50","EQ",26.45,26.77,26.32,26.37,26.37,26.34,6243,165334.19,"2019-02-27",107,"INF109KC1NS5"]
["ICICIPRULI","EQ",312.1,323.05,312.1,321.55,321.6,312.05,1482564,474267105.05,"2019-02-27",23681,"INE726G01019"]
["ICICISENSX","EQ",383.33,383.33,378,378.04,378.12,378.38,22,8407.76,"2019-02-27",6,"INF346A01034"]
["ICIL","EQ",37.1,38,35.2,35.8,35.65,36.6,227967,8383494.25,"2019-02-27",1221,"INE483B01026"]
["ICRA","EQ",2893,2929.9,2893,2905.4,2901.05,2914.65,1464,4250172,"2019-02-27",179,"INE725G01011"]
["IDBI","EQ",42.6,43.3,41.3,41.65,41.75,42.25,8953577,377302466.6,"2019-02-27",14989,"INE008A01015"]
["IDBIGOLD","EQ",3100,3109,3090,3095.15,3091,3078.1,134,415798.45,"2019-02-27",18,"INF397L01554"]
["IDEA","EQ",30,30.55,29.4,29.55,29.5,29.8,17311465,517930237.75,"2019-02-27",20894,"INE669E01016"]
["IDFC","EQ",37.2,37.9,37.05,37.35,37.2,37.05,5131399,192481380.3,"2019-02-27",10366,"INE043D01016"]
["IDFCFIRSTB","EQ",45.9,45.95,44.4,44.95,45.15,45.5,13101139,591413283.4,"2019-02-27",19135,"INE092T01019"]
["IDFNIFTYET","EQ",112.4,112.51,107,107,107,108,392,42398.95,"2019-02-27",11,"INF194KA1U07"]
["IEX","EQ",157,157.8,150.35,152.85,152,156.4,56186,8719533.05,"2019-02-27",1682,"INE022Q01020"]
["IFBAGRO","EQ",416.05,427.95,406.25,413.45,416,421.55,4265,1781999.55,"2019-02-27",312,"INE076C01018"]
["IFBIND","EQ",783,807,780,794.9,791.2,777.35,10408,8274947.2,"2019-02-27",1160,"INE559A01017"]
["IFCI","EQ",12.45,12.9,12.4,12.45,12.45,12.55,3088270,39081049.85,"2019-02-27",2733,"INE039A01010"]
["IFGLEXPOR","EQ",205.05,209,205.05,205.5,205.5,205,3132,647195.95,"2019-02-27",64,"INE133Y01011"]
["IGARASHI","EQ",392.15,392.65,370.1,376.9,374,390.55,21946,8412838.95,"2019-02-27",1669,"INE188B01013"]
["IGL","EQ",292,300.7,286.5,289.8,289.8,288.25,2965060,867753356.4,"2019-02-27",66590,"INE203G01027"]
["IGPL","EQ",245.1,255,241.25,242.85,241.25,247.65,18067,4478594.85,"2019-02-27",469,"INE204A01010"]
["IIFL","EQ",355,355,340.4,342.65,344.5,341.55,1381176,483068826.35,"2019-02-27",4271,"INE530B01024"]
["IITL","EQ",60.1,64.15,60.1,60.25,60.25,61.1,2291,138299,"2019-02-27",6,"INE886A01014"]
["IL&FSENGG","BE",9.55,9.55,8.8,9.2,9.35,9.15,17105,157242.25,"2019-02-27",96,"INE369I01014"]
["IL&FSTRANS","EQ",6.6,6.8,6.25,6.45,6.4,6.55,221842,1440727.15,"2019-02-27",542,"INE975G01012"]
["IMFA","EQ",223.65,241,223.65,230.7,231,223.65,74192,17365048.4,"2019-02-27",2205,"INE919H01018"]
["IMPAL","EQ",873.4,873.4,860,860.05,860.05,860.45,398,342427.1,"2019-02-27",47,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.3,8000,2498.75,"2019-02-27",5,"INE691G01015"]
["INDBANK","EQ",8.95,9.15,8.65,8.95,8.8,8.95,25651,229439.25,"2019-02-27",124,"INE841B01017"]
["INDHOTEL","EQ",140.05,141.45,136.3,136.95,136.8,139.85,2214985,304361964.2,"2019-02-27",13763,"INE053A01029"]
["INDIACEM","EQ",85.7,91.8,85.7,88.4,87.9,85.25,13783762,1229421826.3,"2019-02-27",51735,"INE383A01012"]
["INDIAGLYCO","EQ",266,272,249,254.3,252.25,262.7,174354,45127056.3,"2019-02-27",4864,"INE560A01015"]
["INDIANB","EQ",221,226.5,218,220.85,221.4,220.8,1792474,397290063.2,"2019-02-27",26753,"INE562A01011"]
["INDIANCARD","EQ",93,102.95,89.25,94.95,94.95,94.7,700,67698.1,"2019-02-27",40,"INE061A01014"]
["INDIANHUME","EQ",281.5,287.4,266.5,279.4,277.4,274.65,25639,7096549.85,"2019-02-27",1021,"INE323C01030"]
["INDIGO","EQ",1132,1142.4,1078.3,1112.3,1104.35,1128.2,1377584,1526324884.75,"2019-02-27",50766,"INE646L01027"]
["INDLMETER","EQ",48,49.5,44,44.65,44,45.25,7682,353976.55,"2019-02-27",98,"INE065B01013"]
["INDNIPPON","EQ",385.6,390,378,380.1,381.65,382.45,3817,1460764.75,"2019-02-27",218,"INE092B01025"]
["INDOCO","EQ",176.65,185.95,174.25,174.95,174.5,174.2,17660,3158838.3,"2019-02-27",878,"INE873D01024"]
["INDORAMA","BE",34.35,34.6,34.35,34.4,34.4,34.4,25140,865024.15,"2019-02-27",49,"INE156A01020"]
["INDOSOLAR","BE",1.95,2,1.9,2,2,1.95,77867,149740.25,"2019-02-27",105,"INE866K01015"]
["INDOSTAR","EQ",350,350,324.5,338.35,341,346.45,22887,7705385.4,"2019-02-27",984,"INE896L01010"]
["INDOTECH","EQ",88.05,92.4,88,89.55,89.35,88,5419,489074.6,"2019-02-27",90,"INE332H01014"]
["INDOTHAI","EQ",29.6,30.45,28.75,29.9,30.45,30,2508,74225.45,"2019-02-27",134,"INE337M01013"]
["INDOWIND","EQ",5.45,6.1,5.3,5.45,5.5,5.25,115379,658807.45,"2019-02-27",312,"INE227G01018"]
["INDRAMEDCO","EQ",37.3,37.45,36.5,36.8,37.05,37.05,72719,2685246.55,"2019-02-27",386,"INE681B01017"]
["INDSWFTLAB","EQ",41.9,43.9,41.1,42.2,42.45,41.8,23664,995324.75,"2019-02-27",239,"INE915B01019"]
["INDSWFTLTD","EQ",6,6.2,5.8,6.1,5.8,6,9444,57434.05,"2019-02-27",20,"INE788B01028"]
["INDTERRAIN","EQ",118.05,122,115.05,115.35,115.5,119.55,5109,606977.7,"2019-02-27",80,"INE611L01021"]
["INDUSINDBK","EQ",1482.05,1493.95,1458.2,1476.7,1473.25,1478.1,1553126,2290528481.8,"2019-02-27",59991,"INE095A01012"]
["INEOSSTYRO","EQ",524.05,530.9,501,511.4,511,519.6,1800,927692.15,"2019-02-27",193,"INE189B01011"]
["INFIBEAM","EQ",35.4,37.5,35.25,36.2,36.25,35.05,13378949,486977038.4,"2019-02-27",22570,"INE483S01020"]
["INFRABEES","EQ",299.57,302.3,296.93,298.88,298.86,298.05,333,99431.65,"2019-02-27",14,"INF732E01268"]
["INFRATEL","EQ",308.95,309,294.8,296.75,296.5,308,4142722,1246107725.95,"2019-02-27",67770,"INE121J01017"]
["INFY","EQ",745,746.4,732.75,735.25,734.5,742.5,5936354,4384324580.2,"2019-02-27",181469,"INE009A01021"]
["INGERRAND","EQ",573.8,581.65,555,558,558,576.25,8821,4973935.65,"2019-02-27",684,"INE177A01018"]
["INOXLEISUR","EQ",278,284.3,274.5,278.35,279,280.7,113768,31878432.2,"2019-02-27",5352,"INE312H01016"]
["INOXWIND","EQ",71,72.95,69.55,71.85,71.5,71.35,111104,7917917.5,"2019-02-27",1512,"INE066P01011"]
["INSECTICID","EQ",624.85,648,624.85,634.25,635.55,624.95,125642,79755400.05,"2019-02-27",2486,"INE070I01018"]
["INSPIRISYS","EQ",53.95,56,51,52.25,52.95,51,10284,546115.3,"2019-02-27",255,"INE020G01017"]
["INTELLECT","EQ",178.95,189.55,178.5,187.25,185.5,176.7,1086942,200324870.85,"2019-02-27",16581,"INE306R01017"]
["INTENTECH","EQ",45.5,45.5,40.25,41.3,41.55,43.6,13253,566809.85,"2019-02-27",190,"INE781A01025"]
["INVENTURE","EQ",13.85,14.4,13.5,13.65,13.5,14,3130,42595.65,"2019-02-27",43,"INE878H01016"]
["IOB","EQ",13.7,14.4,13.1,13.45,13.45,12.9,2362396,32092399.1,"2019-02-27",4742,"INE565A01014"]
["IOC","EQ",143,144.25,139.05,140.9,140.5,142.25,11495038,1625592234,"2019-02-27",88974,"INE242A01010"]
["IOLCP","EQ",189.7,192.35,175.1,180.1,178.75,186.55,545026,100310240.9,"2019-02-27",8199,"INE485C01011"]
["IPAPPM","EQ",448.1,463,445.75,446.6,448,453.3,46192,20995693.15,"2019-02-27",1385,"INE435A01028"]
["IPCALAB","EQ",805.05,812,784,803.4,801.3,800.35,164738,132423050.3,"2019-02-27",8914,"INE571A01020"]
["IRB","EQ",130.05,137.45,130.05,134.6,134.8,129.65,3738266,502684053.4,"2019-02-27",27253,"INE821I01014"]
["IRCON","EQ",377,393.4,375.15,381.15,382.8,378.2,43993,16899735.4,"2019-02-27",1500,"INE962Y01013"]
["ISEC","EQ",202,203.95,199,199.4,199,200.6,81173,16309112.35,"2019-02-27",3688,"INE763G01038"]
["ISFT","EQ",114,121.05,114,119.3,121.05,115.3,15421,1823536.95,"2019-02-27",205,"INE566K01011"]
["ISMTLTD","BE",7.2,7.2,6.8,7,7,7.15,34271,236437.5,"2019-02-27",30,"INE732F01019"]
["ITC","EQ",276,278.9,273.9,275.1,275.15,275.5,13128412,3620965794.5,"2019-02-27",150144,"INE154A01025"]
["ITDC","EQ",286.15,298.5,270,273.95,272.8,288.85,63276,18039416.3,"2019-02-27",2662,"INE353K01014"]
["ITDCEM","EQ",106.9,111.9,105.1,105.8,105.5,106.45,90223,9728267.2,"2019-02-27",3033,"INE686A01026"]
["ITI","EQ",92.5,93.4,90,90.5,90.2,91.85,864216,79077674.35,"2019-02-27",15538,"INE248A01017"]
["IVC","EQ",4.7,4.75,4.6,4.6,4.65,4.7,136324,634613.95,"2019-02-27",165,"INE050B01023"]
["IVP","EQ",89.45,90,88,90,90,87.5,267,23666.6,"2019-02-27",22,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,1,1,1,0.95,369695,369695,"2019-02-27",181,"INE875A01025"]
["IVZINGOLD","EQ",3049,3050,3049,3050,3050,3017,63,192128,"2019-02-27",9,"INF205K01361"]
["IVZINNIFTY","EQ",1108,1129.9,1098,1129.9,1129.9,1150.2,4,4465.8,"2019-02-27",3,"INF205K01DA9"]
["IZMO","EQ",53.5,54.8,50.35,51.5,51.95,53.85,43283,2241081.5,"2019-02-27",401,"INE848A01014"]
["J&KBANK","EQ",38.25,38.75,38,38.5,38.35,37.85,855843,32878442.5,"2019-02-27",6481,"INE168A01041"]
["JAGRAN","EQ",95.4,96,93.5,94,93.7,94.95,524902,49858884.5,"2019-02-27",818,"INE199G01027"]
["JAGSNPHARM","EQ",27.7,28.95,26.55,27,27.45,27.45,12832,345746.7,"2019-02-27",124,"INE048B01027"]
["JAIBALAJI","EQ",15.7,15.8,15,15.8,15.8,15.05,67572,1060893.2,"2019-02-27",43,"INE091G01018"]
["JAICORPLTD","EQ",90.65,92.9,87.6,89.1,88.8,90,812975,73543529,"2019-02-27",6745,"INE070D01027"]
["JAMNAAUTO","EQ",53.25,54.5,52,52.3,52.2,52.2,867020,46239896.25,"2019-02-27",5811,"INE039C01032"]
["JAYAGROGN","EQ",180.75,183.45,178,178.15,178,177.3,6343,1142605.3,"2019-02-27",233,"INE785A01026"]
["JAYBARMARU","EQ",239,242,225.5,228,227.5,234.4,19012,4443647.65,"2019-02-27",1008,"INE571B01028"]
["JAYNECOIND","BE",4,4,3.85,3.95,4,3.85,42147,168122.9,"2019-02-27",40,"INE854B01010"]
["JAYSREETEA","EQ",64.6,65.6,63,63.3,63.05,64.25,40882,2617529.8,"2019-02-27",606,"INE364A01020"]
["JBCHEPHARM","EQ",331.1,338.35,319.95,322.9,320,331.1,66266,21931111.8,"2019-02-27",1184,"INE572A01028"]
["JBFIND","EQ",19.1,19.95,18.65,19.05,19,19.1,46984,898111.5,"2019-02-27",216,"INE187A01017"]
["JBMA","EQ",265,272.9,250.7,253.8,252,264.2,26777,6975855.6,"2019-02-27",913,"INE927D01028"]
["JCHAC","EQ",1738.55,1842,1700,1706.75,1704,1721.4,23790,41050641.55,"2019-02-27",1400,"INE782A01015"]
["JETAIRWAYS","EQ",225.4,230.5,219,224.3,225.7,223.7,5629089,1268925565.7,"2019-02-27",44747,"INE802G01018"]
["JHS","EQ",27.35,27.35,25.5,25.8,25.65,26.5,45923,1191523.3,"2019-02-27",389,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,10,4.5,"2019-02-27",2,"INE026B01049"]
["JINDALPHOT","EQ",20.55,20.55,19.3,19.35,19.3,19.75,3979,77926.6,"2019-02-27",34,"INE796G01012"]
["JINDALPOLY","EQ",243.95,246,233.1,236.45,233.1,244.55,10126,2419742.65,"2019-02-27",539,"INE197D01010"]
["JINDALSAW","EQ",82.5,85.4,80.25,80.95,80.85,81.65,1387649,115590033.9,"2019-02-27",7292,"INE324A01024"]
["JINDALSTEL","EQ",159.4,162.45,154.55,157.95,156.6,158.55,14168478,2244079120.2,"2019-02-27",74321,"INE749A01030"]
["JINDCOT","BE",3.9,3.9,3.65,3.9,3.9,3.8,14787,54784.15,"2019-02-27",21,"INE904J01016"]
["JINDRILL","EQ",92,94,88.7,89.2,88.95,91.45,46361,4194210.85,"2019-02-27",690,"INE742C01031"]
["JINDWORLD","EQ",68.5,72,68,68.15,68.2,68.3,228685,16080767.45,"2019-02-27",1880,"INE247D01039"]
["JISLDVREQS","EQ",39.8,39.8,38.4,39,38.85,39,20306,793660.9,"2019-02-27",276,"IN9175A01010"]
["JISLJALEQS","EQ",57.5,58.5,55.8,56.2,56.15,57.25,5227656,297129264.65,"2019-02-27",16159,"INE175A01038"]
["JITFINFRA","BE",15,15,14.55,14.55,14.55,14.5,542,7917.85,"2019-02-27",14,"INE863T01013"]
["JKCEMENT","EQ",703.2,725,698,709.3,710.05,706.95,22903,16322946.7,"2019-02-27",1788,"INE823G01014"]
["JKIL","EQ",133.1,143.35,133.1,138.15,138.9,132.55,444594,61646314.25,"2019-02-27",5744,"INE576I01022"]
["JKLAKSHMI","EQ",316.9,330.7,315.65,324.1,324,315.8,261797,84875034.95,"2019-02-27",10417,"INE786A01032"]
["JKPAPER","EQ",129,131.7,125.85,126.4,126.35,127.6,896719,115306747.25,"2019-02-27",7732,"INE789E01012"]
["JKTYRE","EQ",86.4,87.8,84.1,85.4,85.3,85.8,699675,60219650.1,"2019-02-27",5743,"INE573A01042"]
["JMA","EQ",163.7,171.9,147.6,153.5,155,153.45,1844,285414.2,"2019-02-27",64,"INE412C01015"]
["JMCPROJECT","EQ",94.15,94.75,89.15,92.1,91.9,93.9,97280,8925751.2,"2019-02-27",2699,"INE890A01024"]
["JMFINANCIL","EQ",77,77.85,75.2,76.05,76.35,76.65,256078,19568598.95,"2019-02-27",3056,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3,2.85,2.85,2.9,2.95,137974,400443.35,"2019-02-27",144,"INE988E01036"]
["JOCIL","EQ",108.05,110.8,108,110,110,106.3,3041,331395.1,"2019-02-27",54,"INE839G01010"]
["JPASSOCIAT","EQ",5.95,6.1,5.8,5.85,5.85,5.85,20201021,119258518.3,"2019-02-27",8659,"INE455F01025"]
["JPINFRATEC","EQ",3.45,3.45,3.45,3.45,3.45,3.3,149352,515264.4,"2019-02-27",94,"INE099J01015"]
["JPOLYINVST","EQ",29.3,29.3,26.3,27.5,27.3,27.4,1633,44945.05,"2019-02-27",30,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.8,1.8,1.8,1.9,3492725,6520056.3,"2019-02-27",861,"INE351F01018"]
["JSL","EQ",35.3,36,34,35,35.5,34.55,1160064,40549357.8,"2019-02-27",3400,"INE220G01021"]
["JSLHISAR","EQ",89.5,91.85,87.2,87.85,88,89.75,481417,43156882.6,"2019-02-27",4564,"INE455T01018"]
["JSWENERGY","EQ",65.5,66.25,64.2,64.6,64.6,64.9,411249,26804273.1,"2019-02-27",4560,"INE121E01018"]
["JSWHL","EQ",2285.15,2438.4,2275,2292.35,2297.95,2291.3,5916,13929295.05,"2019-02-27",1361,"INE824G01012"]
["JSWSTEEL","EQ",287.4,291.45,282,284,284.3,284.5,7076524,2026416735.55,"2019-02-27",59118,"INE019A01038"]
["JTEKTINDIA","EQ",93.05,96.25,93.05,93.45,93.15,93.2,50800,4821205.2,"2019-02-27",502,"INE643A01035"]
["JUBILANT","EQ",776.9,784.2,752.3,768.65,771,774.75,164118,126128678.6,"2019-02-27",8134,"INE700A01033"]
["JUBLFOOD","EQ",1287,1293.5,1265,1272.05,1272,1273.4,1467199,1876758739.75,"2019-02-27",37998,"INE797F01012"]
["JUBLINDS","EQ",112,114.75,105.25,106.95,107,111.25,33835,3688411.2,"2019-02-27",787,"INE645L01011"]
["JUNIORBEES","EQ",271,275,268.64,271.55,271.01,270.24,50844,13890732.17,"2019-02-27",746,"INF732E01045"]
["JUSTDIAL","EQ",506.7,512.3,495.1,500.35,499,504.7,1546495,780709477.1,"2019-02-27",24425,"INE599M01018"]
["JYOTHYLAB","EQ",179.75,180.9,176.85,178.15,177.25,178.8,32280,5776313.75,"2019-02-27",1470,"INE668F01031"]
["KABRAEXTRU","EQ",68,68,64.25,64.65,64.35,66.35,7237,471873.4,"2019-02-27",140,"INE900B01029"]
["KAJARIACER","EQ",539.8,549.85,537.5,539,540,538.85,571530,310865158.5,"2019-02-27",15410,"INE217B01036"]
["KAKATCEM","EQ",157.5,164.9,155.9,156.45,156,157.1,27458,4416412.1,"2019-02-27",786,"INE437B01014"]
["KALPATPOWR","EQ",368,397.35,368,389.95,389,368.5,219381,83815022.05,"2019-02-27",4465,"INE220B01022"]
["KALYANIFRG","BE",256,265,256,260,260,264.4,457,119148,"2019-02-27",7,"INE314G01014"]
["KAMATHOTEL","EQ",40.55,42.25,40.05,40.7,40.8,40.45,51721,2127901.4,"2019-02-27",453,"INE967C01018"]
["KAMDHENU","EQ",155.45,159.9,154.4,157.2,159.9,154.4,14270,2230130.55,"2019-02-27",318,"INE390H01012"]
["KANANIIND","EQ",4.9,4.9,4.25,4.55,4.55,4.85,11981,53453.4,"2019-02-27",32,"INE879E01037"]
["KANORICHEM","EQ",58.25,60,58.25,59.3,59.05,57.9,14602,859247.7,"2019-02-27",148,"INE138C01024"]
["KANSAINER","EQ",454,459.4,445.05,450.55,450,453.55,104957,47401714.7,"2019-02-27",2859,"INE531A01024"]
["KARDA","EQ",199.95,201.3,193,194.05,193,198.3,14459,2887301.75,"2019-02-27",244,"INE278R01018"]
["KARMAENG","EQ",17,17.35,16,17,17,17.35,1435,24379.4,"2019-02-27",17,"INE725L01011"]
["KARURVYSYA","EQ",68.4,70.45,68,68.7,68.7,68.1,912907,63192447.6,"2019-02-27",11307,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,1104,938.4,"2019-02-27",6,"INE234I01010"]
["KAVVERITEL","EQ",5.6,5.6,5.15,5.35,5.35,5.4,24700,128245.6,"2019-02-27",66,"INE641C01019"]
["KAYA","EQ",708.95,726.5,693,698.3,693,709.5,5122,3642898,"2019-02-27",729,"INE587G01015"]
["KCP","EQ",80.9,86,80.85,83.05,82.3,80.9,98527,8265356.25,"2019-02-27",973,"INE805C01028"]
["KCPSUGIND","EQ",17.45,18.3,16.8,17.1,17.1,17.2,367098,6386469.6,"2019-02-27",1339,"INE790B01024"]
["KDDL","EQ",440,445,431.25,434.45,431.3,433.8,356,155976.3,"2019-02-27",42,"INE291D01011"]
["KEC","EQ",258.7,279.4,258.7,262.9,262.25,256.45,2129340,577110575.85,"2019-02-27",31645,"INE389H01022"]
["KECL","EQ",15.85,16.2,15.4,15.8,16,15.55,27323,432667.95,"2019-02-27",176,"INE134B01017"]
["KEI","EQ",325.35,334.55,321,322.3,322.5,326.55,92775,30311000.6,"2019-02-27",3083,"INE878B01027"]
["KELLTONTEC","BE",37.4,37.9,36,36.05,36,37.1,29647,1084169.65,"2019-02-27",147,"INE164B01022"]
["KERNEX","BE",21.45,22.55,21.45,22.1,22.1,22.5,12237,270905.65,"2019-02-27",55,"INE202H01019"]
["KESARENT","EQ",31,31.5,29.3,30.7,30.7,31.15,3209,98070.75,"2019-02-27",29,"INE133B01019"]
["KESORAMIND","EQ",61.75,64.6,61.5,62.4,62.7,60.85,256026,16120172.65,"2019-02-27",2414,"INE087A01019"]
["KEYCORPSER","EQ",46.9,46.9,46.9,46.9,46.9,49.35,1010,47369,"2019-02-27",4,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.45,1.45,1.4,310437,449133.65,"2019-02-27",129,"INE299C01024"]
["KHADIM","EQ",370,370,361.6,363.35,362.2,363.4,2641,964149.75,"2019-02-27",432,"INE834I01025"]
["KHAITANLTD","BE",36.15,39.55,36,39.45,39.5,37.7,2611,96888.45,"2019-02-27",28,"INE731C01018"]
["KICL","EQ",1590.05,1610,1586,1598.9,1600,1584.4,698,1115322.9,"2019-02-27",104,"INE029L01018"]
["KILITCH","EQ",190,194.5,179.55,182.35,181,188.85,58090,10793122,"2019-02-27",2080,"INE729D01010"]
["KINGFA","EQ",649.4,654.8,629,645.3,650,643.4,3115,2003567.45,"2019-02-27",190,"INE473D01015"]
["KIOCL","EQ",126,129.35,123.15,125.45,125.9,125.7,19983,2530362.2,"2019-02-27",370,"INE880L01014"]
["KIRIINDUS","EQ",379,383,375,375.3,375,375.6,71180,26828674.9,"2019-02-27",2137,"INE415I01015"]
["KIRLOSBROS","EQ",154.75,160.5,152.7,157.35,158,153.05,76141,12044967.2,"2019-02-27",1597,"INE732A01036"]
["KIRLOSENG","EQ",170.05,176.4,167.95,171.15,171.8,171.05,9588,1651144.1,"2019-02-27",387,"INE146L01010"]
["KIRLOSIND","EQ",770.9,782.35,745.5,755,752.1,755.75,2336,1771219.55,"2019-02-27",136,"INE250A01039"]
["KITEX","EQ",88.8,90.7,87.65,88.05,87.8,88.75,74941,6684135.3,"2019-02-27",631,"INE602G01020"]
["KKCL","EQ",1198,1198,1125,1140.8,1140,1154,261,299687.25,"2019-02-27",146,"INE401H01017"]
["KMSUGAR","EQ",9.2,9.25,8.25,8.5,8.45,8.85,350959,3109680.05,"2019-02-27",794,"INE157H01023"]
["KNRCON","EQ",201.65,202.9,200.2,201,200.5,200.2,43968,8861302.4,"2019-02-27",2090,"INE634I01029"]
["KOHINOOR","EQ",29.45,30.3,28.85,29.15,29.1,29,142015,4220885.4,"2019-02-27",974,"INE080B01012"]
["KOKUYOCMLN","EQ",87.95,89.65,87.9,88.5,87.95,88.1,27617,2456719.35,"2019-02-27",306,"INE760A01029"]
["KOLTEPATIL","EQ",238,243,236.1,238.6,236.5,237.95,42060,10074903.4,"2019-02-27",1199,"INE094I01018"]
["KOPRAN","EQ",37,38,35.9,36.25,36.45,36.75,61511,2277658.7,"2019-02-27",783,"INE082A01010"]
["KOTAKBANK","EQ",1238,1241.6,1211.1,1216.15,1213.4,1236.15,5388722,6590619268.6,"2019-02-27",184445,"INE237A01028"]
["KOTAKBKETF","EQ",278,279.01,274.2,274.48,274.55,276.89,925025,254643950.22,"2019-02-27",208,"INF174K01F59"]
["KOTAKGOLD","EQ",291.55,293.7,291.35,292.15,292.3,291.7,10682,3123237.3,"2019-02-27",253,"INF373I01049"]
["KOTAKNIFTY","EQ",111.5,112,110.3,110.53,110.52,110.78,59297,6586008.89,"2019-02-27",303,"INF174K014P6"]
["KOTAKNV20","EQ",57.9,57.9,54.62,56.24,56.15,56,8602,482256.27,"2019-02-27",156,"INF174K01Z71"]
["KOTAKPSUBK","EQ",277,279.2,273.5,274.5,276,272.02,12337,3400004.7,"2019-02-27",57,"INF373I01023"]
["KOTARISUG","EQ",9.75,9.75,9,9.1,9.2,9.5,16457,153975.9,"2019-02-27",59,"INE419A01022"]
["KOTHARIPET","EQ",16.95,18,16.8,16.9,16.9,16.85,6459,112024.2,"2019-02-27",65,"INE720A01015"]
["KOTHARIPRO","EQ",83,84.85,80.2,80.7,80.2,81.85,2253,185306.55,"2019-02-27",426,"INE823A01017"]
["KPRMILL","EQ",535,541.8,530,530.6,530,530.45,125115,67514670.5,"2019-02-27",1489,"INE930H01023"]
["KRBL","EQ",345,356.8,340.05,343.9,346.2,338.6,337168,117597684.25,"2019-02-27",9573,"INE001B01026"]
["KREBSBIO","EQ",87.5,96.55,86.5,88.7,88.7,87.05,1588,143060.55,"2019-02-27",53,"INE268B01013"]
["KRIDHANINF","EQ",35.5,36.55,33.75,34.3,34.25,35.5,100204,3525757.35,"2019-02-27",1269,"INE524L01026"]
["KSB","EQ",649.95,673,649.95,657.3,654,647.2,5131,3386477.25,"2019-02-27",464,"INE999A01015"]
["KSCL","EQ",415,419.8,404.85,407.35,407.8,409.85,1832513,755169103.8,"2019-02-27",27457,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,687082,83683.15,"2019-02-27",98,"INE216D01026"]
["KSK","EQ",0.95,0.95,0.9,0.95,0.9,0.95,2560971,2357519.85,"2019-02-27",527,"INE143H01015"]
["KSL","EQ",189.95,194.2,188.25,191.5,191,186.55,54962,10542929.05,"2019-02-27",1130,"INE907A01026"]
["KTIL","EQ",49,49.7,48.5,49.4,49.4,48.9,1499,73382.3,"2019-02-27",27,"INE096L01025"]
["KTKBANK","EQ",112.95,114.85,110.65,111.4,111.45,112.15,1443037,162954012.85,"2019-02-27",7871,"INE614B01018"]
["KWALITY","EQ",6.35,6.5,6.05,6.2,6.2,6.2,1511283,9566902.35,"2019-02-27",1915,"INE775B01025"]
["L&TFH","EQ",125,127.15,122.6,124.1,123.7,123.85,5654091,705964860.2,"2019-02-27",45167,"INE498L01015"]
["LAKSHVILAS","EQ",57,63.45,57,62.35,62.45,56.45,3331384,202476592,"2019-02-27",10376,"INE694C01018"]
["LALPATHLAB","EQ",1020,1029,1011.55,1018.55,1012.1,1013.85,29235,29841581.35,"2019-02-27",4709,"INE600L01024"]
["LAMBODHARA","EQ",38.8,38.8,36.75,37,37,37.25,5114,190494.95,"2019-02-27",70,"INE112F01022"]
["LAOPALA","EQ",187,205,187,191.05,190.8,185.1,91782,17896829.45,"2019-02-27",2834,"INE059D01020"]
["LASA","BE",24.45,24.5,22.5,22.85,22.65,23.35,13081,310034.65,"2019-02-27",136,"INE670X01014"]
["LAURUSLABS","EQ",335.45,339.55,328.15,333.6,331,334.55,12367,4133403.55,"2019-02-27",503,"INE947Q01010"]
["LAXMIMACH","EQ",5698.1,5800,5670,5708.6,5700,5669.55,1671,9558768.5,"2019-02-27",661,"INE269B01029"]
["LEEL","EQ",20.65,20.8,19.4,19.9,19.85,20,233360,4656025.6,"2019-02-27",811,"INE245C01019"]
["LEMONTREE","EQ",73.4,75.2,71.4,74.95,75,73.9,548274,40148159.75,"2019-02-27",16519,"INE970X01018"]
["LGBBROSLTD","EQ",395,395,381.25,384.4,383,389.5,8200,3175311.55,"2019-02-27",303,"INE337A01034"]
["LIBERTSHOE","EQ",140,141,134.4,135.1,134.8,138.65,98217,13548645.05,"2019-02-27",1807,"INE557B01019"]
["LICHSGFIN","EQ",465.2,469.1,460.1,466.45,466.6,463.9,1680023,782094126,"2019-02-27",23594,"INE115A01026"]
["LICNETFGSC","EQ",17.01,17.25,17.01,17.24,17.24,17.25,32,549.5,"2019-02-27",4,"INF767K01MV5"]
["LICNETFN50","EQ",112.1,112.1,111.45,111.45,111.45,112.49,10,1117.1,"2019-02-27",3,"INF767K01OS7"]
["LICNFNHGP","EQ",112.35,112.35,111.15,111.4,111.4,111.65,791,88826.9,"2019-02-27",4,"INF767K01PC8"]
["LINCOLN","EQ",170.1,175.5,157.1,163.45,163.25,167.6,60840,10190184.45,"2019-02-27",1779,"INE405C01035"]
["LINCPEN","EQ",205.2,205.2,195,198.2,199,201.6,6398,1270567.8,"2019-02-27",54,"INE802B01019"]
["LINDEINDIA","EQ",426.55,469.2,425.55,466.35,469.2,426.55,324037,148224840.1,"2019-02-27",10157,"INE473A01011"]
["LIQUIDBEES","EQ",1000.35,1000.35,999.61,1000,999.99,1000,800588,800587936.36,"2019-02-27",2548,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,1000,21304,21303978.85,"2019-02-27",210,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.85,43.9,40,41,41,41,10366,426831.85,"2019-02-27",113,"INE397H01017"]
["LOTUSEYE","EQ",23.5,24.3,22.5,23,22.55,23.8,2791,64612.15,"2019-02-27",35,"INE947I01017"]
["LOVABLE","EQ",96.4,98.95,90.2,94.25,94.6,95.8,27195,2577497.15,"2019-02-27",817,"INE597L01014"]
["LPDC","EQ",4,4.3,3.85,3.85,3.85,4,7212,28676.8,"2019-02-27",26,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.05,1.05,1.1,1.15,923924,997968.6,"2019-02-27",445,"INE093R01011"]
["LT","EQ",1270.55,1295,1268,1284.7,1285,1265.85,3555914,4565687835.95,"2019-02-27",119864,"INE018A01030"]
["LTI","EQ",1714.85,1736.25,1692.05,1725.85,1729.15,1699.4,109195,187127887.5,"2019-02-27",15139,"INE214T01019"]
["LTTS","EQ",1520,1520,1493.65,1502.9,1500.5,1498.9,122891,184962433.4,"2019-02-27",27228,"INE010V01017"]
["LUMAXIND","EQ",1625.5,1665,1622.05,1650.55,1663.6,1614.25,2856,4708289.8,"2019-02-27",310,"INE162B01018"]
["LUMAXTECH","EQ",143.6,145.95,138.05,140.2,139.85,140.75,29669,4227281.75,"2019-02-27",723,"INE872H01027"]
["LUPIN","EQ",778,787,765,768,765.05,776.1,1370928,1062301059.25,"2019-02-27",36676,"INE326A01037"]
["LUXIND","EQ",1085.95,1109.7,1080,1088.7,1085,1078.45,44989,49131098.45,"2019-02-27",2796,"INE150G01020"]
["LYKALABS","EQ",23.1,23.4,22.5,22.75,22.75,22.45,12358,282530.05,"2019-02-27",103,"INE933A01014"]
["LYPSAGEMS","EQ",6.3,6.3,5.9,5.95,5.9,6.05,27275,164889.2,"2019-02-27",161,"INE142K01011"]
["M&M","EQ",654.5,662,647.15,656.15,651.8,651.3,3193418,2095118303.6,"2019-02-27",90006,"INE101A01026"]
["M&MFIN","EQ",390.75,403.85,388.4,398.75,396,389.25,1806020,718078938,"2019-02-27",36899,"INE774D01024"]
["M100","EQ",17.08,17.5,17.08,17.38,17.38,17.1,47833,824797.33,"2019-02-27",77,"INF247L01023"]
["M50","EQ",105.5,105.5,105,105.28,105.28,105.01,37,3896.16,"2019-02-27",4,"INF247L01536"]
["MAANALU","EQ",80.4,84.15,80,80.65,80.95,80.2,8576,697522.35,"2019-02-27",360,"INE215I01019"]
["MADHAV","EQ",40.9,43,40.9,42.25,42,40.9,5748,241644.05,"2019-02-27",54,"INE925C01016"]
["MADHUCON","EQ",5.9,5.95,5.2,5.55,5.55,5.55,102104,562759.3,"2019-02-27",191,"INE378D01032"]
["MADRASFERT","EQ",20.3,21.3,20,20.25,20.25,20.35,55954,1147785.1,"2019-02-27",319,"INE414A01015"]
["MAGADSUGAR","EQ",125,125.6,113.7,120.5,123.85,119.65,38221,4625195.5,"2019-02-27",490,"INE347W01011"]
["MAGMA","EQ",108.05,108.05,103.1,103.85,103.3,106.8,81629,8631481.95,"2019-02-27",1981,"INE511C01022"]
["MAGNUM","EQ",5.3,5.3,4.75,4.85,4.85,5.3,21645,109257,"2019-02-27",79,"INE387I01016"]
["MAHABANK","EQ",13.25,13.25,12.8,12.85,12.95,12.85,410882,5316824.65,"2019-02-27",842,"INE457A01014"]
["MAHAPEXLTD","BE",99.75,108.95,99.75,104.85,104.85,105,255,26632.65,"2019-02-27",12,"INE843B01013"]
["MAHASTEEL","EQ",130.65,135,129.9,131.15,129.9,133.85,34453,4521456.8,"2019-02-27",241,"INE451L01014"]
["MAHINDCIE","EQ",227.5,234.9,227.5,233.4,232.2,227.5,87453,20289919.3,"2019-02-27",4233,"INE536H01010"]
["MAHLIFE","EQ",371.15,378,357,368.15,370,371.65,16647,6197427.4,"2019-02-27",672,"INE813A01018"]
["MAHLOG","EQ",437.45,475,430.65,435.7,430.65,435.2,40475,17892923.5,"2019-02-27",1536,"INE766P01016"]
["MAHSCOOTER","EQ",3150,3164.85,3090,3094,3091,3138.3,1210,3774938.85,"2019-02-27",221,"INE288A01013"]
["MAHSEAMLES","EQ",471,486,463,467.6,470,467.6,34480,16324186.6,"2019-02-27",2022,"INE271B01025"]
["MAITHANALL","EQ",447.95,501.8,447.95,477.2,480.5,441.2,196856,94400263.55,"2019-02-27",7441,"INE683C01011"]
["MAJESCO","EQ",461.65,467,447.55,452.85,454.9,457.65,12742,5846887.95,"2019-02-27",872,"INE898S01029"]
["MALUPAPER","EQ",24,24.65,23.35,24.45,24.45,23.95,7459,181950.2,"2019-02-27",48,"INE383H01017"]
["MAN50ETF","EQ",109.25,109.25,107.85,107.85,107.85,108.65,822,89002.7,"2019-02-27",5,"INF769K01EG9"]
["MANAKALUCO","EQ",7.05,7.45,6.8,6.8,6.8,7.2,2337,16318.2,"2019-02-27",33,"INE859Q01017"]
["MANAKCOAT","EQ",5.85,6.2,5.85,6.1,6.15,6.05,7471,45568.65,"2019-02-27",27,"INE830Q01018"]
["MANAKSIA","EQ",34.6,35.45,33.75,34.1,34,34.6,17026,587390.4,"2019-02-27",186,"INE015D01022"]
["MANAKSTEEL","EQ",18.6,18.7,17.95,18.05,18.45,18.05,6556,119189.05,"2019-02-27",56,"INE824Q01011"]
["MANALIPETC","EQ",25,25.3,23.8,24.15,24.05,24.35,210894,5139697.55,"2019-02-27",1538,"INE201A01024"]
["MANAPPURAM","EQ",113.6,116.95,112.35,113.5,113.2,113.05,4896977,561832904.3,"2019-02-27",25135,"INE522D01027"]
["MANGALAM","EQ",48.9,48.9,45,45.9,45.6,47.35,27965,1298408,"2019-02-27",532,"INE584F01014"]
["MANGCHEFER","EQ",34.1,35,32.5,32.75,32.9,34.15,41305,1391349.4,"2019-02-27",327,"INE558B01017"]
["MANGLMCEM","EQ",208.7,222.95,208.7,213.4,212,209.35,63502,13804259.05,"2019-02-27",714,"INE347A01017"]
["MANGTIMBER","EQ",20,20,18.55,18.7,18.85,19.3,34385,655097.55,"2019-02-27",233,"INE805B01012"]
["MANINDS","EQ",59.35,60.6,58.1,58.8,59.5,58.55,75760,4511517.95,"2019-02-27",479,"INE993A01026"]
["MANINFRA","EQ",32.5,33.55,32.1,32.35,32.1,32.45,97277,3191577.3,"2019-02-27",560,"INE949H01023"]
["MANPASAND","EQ",74.7,75,72.55,73.85,73.75,73.7,189462,14059536.1,"2019-02-27",1173,"INE122R01018"]
["MANUGRAPH","EQ",25.55,26.6,25.55,26.35,26.25,25.6,3299,86609.5,"2019-02-27",31,"INE867A01022"]
["MARALOVER","EQ",25.35,25.35,23.85,24,24,24.2,4948,120427.4,"2019-02-27",37,"INE882A01013"]
["MARATHON","EQ",109.7,111.55,104,105,104,107.35,7428,804658.75,"2019-02-27",151,"INE182D01020"]
["MARICO","EQ",343.4,346.2,334.05,339.3,337.85,341.4,1340797,456400510.45,"2019-02-27",24943,"INE196A01026"]
["MARKSANS","EQ",23.05,23.8,22.65,22.9,22.85,22.95,1405140,32673315.9,"2019-02-27",4061,"INE750C01026"]
["MARUTI","EQ",6943,7048,6853.2,6968.5,6947.25,6904.3,961829,6694636021.55,"2019-02-27",100907,"INE585B01010"]
["MASFIN","EQ",538.85,554.75,535.35,548.5,549,547,4355,2380152.4,"2019-02-27",416,"INE348L01012"]
["MASKINVEST","BE",37.8,37.8,37.8,37.8,37.8,39.75,110,4158,"2019-02-27",2,"INE885F01015"]
["MASTEK","EQ",372.1,380.3,365,368.8,367,369.65,91196,33807404.5,"2019-02-27",3560,"INE759A01021"]
["MATRIMONY","EQ",379.95,382.6,370.2,380,380,376.95,4063,1529160.25,"2019-02-27",136,"INE866R01028"]
["MAWANASUG","EQ",42.9,45.9,40.8,41.65,41.9,42.9,248609,10683423.65,"2019-02-27",1511,"INE636A01039"]
["MAXINDIA","EQ",83.95,83.95,69.3,71.15,71.6,82.35,5642374,415836779.15,"2019-02-27",39460,"INE153U01017"]
["MAXVIL","EQ",43.65,45.7,43.5,43.6,43.5,44.05,25346,1121426.7,"2019-02-27",464,"INE154U01015"]
["MAYURUNIQ","EQ",343,343.95,338,338.5,338.8,342.3,12637,4306711.35,"2019-02-27",838,"INE040D01038"]
["MAZDA","EQ",310.7,314.95,302.75,306.4,306.7,306.95,535,164702.65,"2019-02-27",142,"INE885E01034"]
["MBECL","BE",8.5,8.55,8.25,8.55,8.55,8.15,10788,92002.55,"2019-02-27",32,"INE748A01016"]
["MBLINFRA","EQ",12.15,12.55,12,12.15,12.05,12.1,42138,517061.35,"2019-02-27",143,"INE912H01013"]
["MCDHOLDING","EQ",22.1,23.2,21.55,21.9,22.25,22.25,10074,222669.65,"2019-02-27",83,"INE836H01014"]
["MCDOWELL-N","EQ",525,546.4,522.1,541.25,538,522.25,2947688,1580032498.4,"2019-02-27",72208,"INE854D01024"]
["MCLEODRUSS","EQ",90.85,92.35,89.25,89.75,89.5,90.95,82840,7482167.65,"2019-02-27",1480,"INE942G01012"]
["MCX","EQ",677.6,680.1,660.15,662.4,661.15,668.1,277722,186099910.85,"2019-02-27",11011,"INE745G01035"]
["MEGASOFT","BE",5.8,6.05,5.8,6.05,6.05,6,17316,103329.25,"2019-02-27",55,"INE933B01012"]
["MEGH","EQ",51.4,52.15,49.55,50.3,50.2,50.5,509630,25946422.15,"2019-02-27",3024,"INE974H01013"]
["MENONBE","EQ",74.5,76.4,74.2,74.85,74.9,75.55,9831,737770.55,"2019-02-27",279,"INE071D01033"]
["MEP","EQ",37.5,38.1,36.4,36.6,36.5,37.15,58257,2162513.8,"2019-02-27",706,"INE776I01010"]
["MERCATOR","EQ",7.7,7.9,7.4,7.5,7.55,7.55,1480107,11497602.1,"2019-02-27",1505,"INE934B01028"]
["MERCK","EQ",2920,3400,2920,3155.2,3070,2906.55,197156,625947059.7,"2019-02-27",22542,"INE199A01012"]
["METALFORGE","EQ",10,10,9.95,10,10,9.55,10694,106805.75,"2019-02-27",69,"INE425A01011"]
["METKORE","BE",1.05,1.05,1.05,1.05,1.05,1.05,100,105,"2019-02-27",1,"INE592I01029"]
["MFSL","EQ",404.25,408.3,395.6,398.7,400,399.45,988441,397940024.1,"2019-02-27",25610,"INE180A01020"]
["MGL","EQ",894.95,909,890.2,906.1,905,890.6,498264,449464897.1,"2019-02-27",26800,"INE002S01010"]
["MHRIL","EQ",197,200.5,195,195.8,196,194.85,20514,4061099.95,"2019-02-27",739,"INE998I01010"]
["MIC","EQ",1.05,1.05,1,1.05,1.05,1,716529,751437.5,"2019-02-27",234,"INE287C01029"]
["MIDHANI","EQ",114.9,118,113,116.8,117.15,113.25,160747,18568947.75,"2019-02-27",2600,"INE099Z01011"]
["MINDACORP","EQ",125.05,139.5,125.05,137.65,137.7,125.9,900363,121705448.65,"2019-02-27",9309,"INE842C01021"]
["MINDAIND","EQ",310,333,309.5,316.35,316,308.75,355356,114903919.2,"2019-02-27",10433,"INE405E01023"]
["MINDTECK","EQ",33,35.5,32.05,32.35,33,33,1803,59846.6,"2019-02-27",48,"INE110B01017"]
["MINDTREE","EQ",910,915.9,888.55,898.7,897.15,907.25,1037003,936663542.9,"2019-02-27",26254,"INE018I01017"]
["MIRCELECTR","EQ",22.15,22.2,20.25,21.5,21.35,21.65,380406,8065444.95,"2019-02-27",1256,"INE831A01028"]
["MIRZAINT","EQ",52.85,54.9,52,53.4,53.6,52.05,280515,15015309.7,"2019-02-27",1846,"INE771A01026"]
["MMFL","EQ",512.15,527,512.15,525.3,525,521.55,3102,1624401,"2019-02-27",795,"INE227C01017"]
["MMTC","EQ",25.55,26.05,24.8,25.15,25,25.45,844322,21425199.75,"2019-02-27",2888,"INE123F01029"]
["MODIRUBBER","BE",42.75,42.75,42.75,42.75,42.75,45,65,2778.75,"2019-02-27",3,"INE832A01018"]
["MOHITIND","EQ",8.2,9.2,8.15,8.95,9,8.4,16079,137762.45,"2019-02-27",37,"INE954E01012"]
["MOHOTAIND","EQ",39.4,40.25,37.45,37.85,37.75,38.35,39369,1522816.95,"2019-02-27",280,"INE313D01013"]
["MOIL","EQ",143.95,146,142.05,142.4,142.2,143.35,189200,27265203.25,"2019-02-27",3079,"INE490G01020"]
["MOLDTECH","EQ",42.45,42.6,41.55,42.2,42.25,41.55,4192,176281.95,"2019-02-27",44,"INE835B01035"]
["MOLDTKPAC","EQ",240.3,249.9,240.3,248.1,249.85,243.7,16341,4031187.05,"2019-02-27",1028,"INE893J01029"]
["MONSANTO","EQ",2566.65,2583.05,2541.55,2552.95,2548,2559.55,1593,4072193.7,"2019-02-27",449,"INE274B01011"]
["MONTECARLO","EQ",348,360.4,347.95,351.05,350.1,348.5,25201,8943903.85,"2019-02-27",765,"INE950M01013"]
["MORARJEE","EQ",22.9,22.9,20.5,20.95,20.55,20.65,9445,200785.6,"2019-02-27",70,"INE161G01027"]
["MOREPENLAB","EQ",16.75,17.5,16.3,16.65,16.6,16.55,653239,11008484.55,"2019-02-27",1924,"INE083A01026"]
["MOTHERSUMI","EQ",159,160.4,152.9,155.25,155.2,157.45,8960921,1399369656.75,"2019-02-27",57260,"INE775A01035"]
["MOTILALOFS","EQ",580.05,592.9,575,575.95,575.15,581.7,119145,69305534.8,"2019-02-27",4758,"INE338I01027"]
["MOTOGENFIN","EQ",46,46,45.25,45.25,45.25,48,3,136.55,"2019-02-27",3,"INE861B01015"]
["MPHASIS","EQ",1023.2,1045,1006.55,1038.1,1044.5,1027.35,171124,175384781.7,"2019-02-27",17145,"INE356A01018"]
["MPSLTD","EQ",439.95,445,433,441.35,441.5,439.5,3599,1573987.8,"2019-02-27",147,"INE943D01017"]
["MRF","EQ",56400,57266,56152.9,56862.75,56870,55952.9,11007,624714015.5,"2019-02-27",5871,"INE883A01011"]
["MRO-TEK","EQ",42.6,46.9,38,39.45,39.65,42.3,9731,413650.85,"2019-02-27",105,"INE398B01018"]
["MRPL","EQ",65.5,65.75,63.65,64.2,63.95,64.8,1178844,76271230.25,"2019-02-27",6925,"INE103A01014"]
["MSPL","EQ",13.7,14,12.5,13.15,13.2,13.7,28792,379559.5,"2019-02-27",267,"INE752G01015"]
["MTEDUCARE","EQ",61,61.6,59.2,59.8,59.25,60.2,156900,9513683.05,"2019-02-27",330,"INE472M01018"]
["MTNL","EQ",12.6,12.95,12.2,12.55,12.55,12.5,607521,7676756.15,"2019-02-27",1547,"INE153A01019"]
["MUKANDENGG","EQ",17.6,19.5,16.4,17.95,17.95,17.9,4335,77517.35,"2019-02-27",113,"INE022B01014"]
["MUKANDLTD","EQ",55,55.8,54.2,54.9,55,55.1,25053,1379044.65,"2019-02-27",184,"INE304A01026"]
["MUKTAARTS","EQ",36.25,37.9,36.1,37.25,37.4,36.55,13428,495131.35,"2019-02-27",182,"INE374B01019"]
["MUNJALAU","EQ",52.8,53.8,52,52.2,52.4,52.15,55669,2937514.4,"2019-02-27",755,"INE672B01032"]
["MUNJALSHOW","EQ",164.65,169.7,164.65,166.1,166,163.7,17773,2958072.5,"2019-02-27",359,"INE577A01027"]
["MURUDCERA","EQ",21.45,22.8,20.2,20.35,20.5,20.95,72189,1518315.25,"2019-02-27",494,"INE692B01014"]
["MUTHOOTCAP","EQ",794,807.5,784.4,791.45,790.05,789.2,10583,8431132.1,"2019-02-27",656,"INE296G01013"]
["MUTHOOTFIN","EQ",527.95,534.9,513.5,516.85,517,525.95,890471,465941222.95,"2019-02-27",17489,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,149073,34057.25,"2019-02-27",47,"INE744I01034"]
["N100","EQ",497,508.82,497,500.24,498,496.7,2484,1243680.05,"2019-02-27",173,"INF247L01031"]
["NACLIND","EQ",28.75,28.75,28.4,28.45,28.4,28.05,25410,724386.95,"2019-02-27",142,"INE295D01020"]
["NAGAFERT","EQ",6.5,6.6,6.15,6.3,6.25,6.4,139841,892459.55,"2019-02-27",313,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,773996,244173.15,"2019-02-27",160,"INE453M01018"]
["NAGREEKCAP","EQ",13.15,13.15,12.35,12.35,12.35,12.55,1180,15256.75,"2019-02-27",6,"INE245I01016"]
["NAGREEKEXP","EQ",21.7,23.5,21.2,21.55,21.45,21.75,7703,170521.8,"2019-02-27",95,"INE123B01028"]
["NAHARCAP","EQ",82,82,76.7,76.8,76.85,80.8,2343,185024.3,"2019-02-27",54,"INE049I01012"]
["NAHARINDUS","EQ",41.75,41.8,38.5,39.25,39.25,39.8,4953,198553.05,"2019-02-27",84,"INE289A01011"]
["NAHARPOLY","EQ",38,39.25,36.25,38.85,38.9,38,3666,138608.6,"2019-02-27",47,"INE308A01027"]
["NAHARSPING","EQ",82.3,84,82,82.6,82,82.9,9768,810771.85,"2019-02-27",163,"INE290A01027"]
["NATCOPHARM","EQ",576,579.3,569.5,574.75,573.25,575.4,191612,110238103.55,"2019-02-27",13041,"INE987B01026"]
["NATHBIOGEN","EQ",391.15,398.15,380.15,385.3,389.65,390.55,8654,3356581.95,"2019-02-27",379,"INE448G01010"]
["NATIONALUM","EQ",49.25,51.15,48.75,49.55,49.3,48.5,31649946,1576968270.05,"2019-02-27",58523,"INE139A01034"]
["NATNLSTEEL","EQ",6.2,6.35,5.85,6.05,6,6.15,40532,240557.2,"2019-02-27",157,"INE088B01015"]
["NAUKRI","EQ",1740,1845,1701.9,1809.8,1839,1734.45,443598,789200183.95,"2019-02-27",17167,"INE663F01024"]
["NAVINFLUOR","EQ",597.9,599.95,579.7,585.95,587,593.9,25366,14953012.8,"2019-02-27",2200,"INE048G01026"]
["NAVKARCORP","EQ",40.95,41.95,40,40.85,41,40.55,162399,6692147.85,"2019-02-27",1792,"INE278M01019"]
["NAVNETEDUL","EQ",105,106.45,102.6,104.45,104,103.9,48752,5079896.9,"2019-02-27",682,"INE060A01024"]
["NBCC","EQ",52.85,54.35,52.55,52.9,52.95,52.65,8314492,441892005,"2019-02-27",20931,"INE095N01031"]
["NBIFIN","EQ",1181.35,1181.35,1100,1163.7,1181.35,1170.8,645,727089.5,"2019-02-27",42,"INE365I01020"]
["NBVENTURES","EQ",101.6,103.8,101.1,103.1,103.8,101.15,99115,10164127.4,"2019-02-27",1454,"INE725A01022"]
["NCC","EQ",82.95,86.6,82.55,84.05,83.6,82.4,13911548,1176318264.35,"2019-02-27",29492,"INE868B01028"]
["NCLIND","EQ",119.5,129.9,119.45,126.55,127.75,119.6,103707,13047126.9,"2019-02-27",1763,"INE732C01016"]
["NDGL","EQ",711.5,735,675.05,719.85,735,682.25,1165,813780.5,"2019-02-27",61,"INE756C01015"]
["NDL","EQ",45,46.4,44.05,45.2,45,44.55,16393,739939.4,"2019-02-27",239,"INE875G01030"]
["NDTV","EQ",35.3,35.35,34.7,34.95,34.9,34.95,9457,330114.3,"2019-02-27",60,"INE155G01029"]
["NECCLTD","EQ",7.9,8.2,7.5,7.75,7.7,7.95,8934,69668.8,"2019-02-27",80,"INE553C01016"]
["NECLIFE","EQ",16.7,17.1,16.45,16.55,16.5,16.45,85475,1434559.9,"2019-02-27",483,"INE023H01027"]
["NELCAST","EQ",64.6,66.5,63.7,64.25,64.55,63.5,67075,4365826.05,"2019-02-27",700,"INE189I01024"]
["NELCO","EQ",233.25,242.7,231,242.7,242.7,231.15,139463,33540747.15,"2019-02-27",1610,"INE045B01015"]
["NESCO","EQ",434.35,436.8,430.75,433.25,433,432.45,9642,4178962.75,"2019-02-27",322,"INE317F01035"]
["NESTLEIND","EQ",10804.4,10820.65,10651.8,10713.7,10675,10804.4,85713,919500614.9,"2019-02-27",23189,"INE239A01016"]
["NETF","EQ",109.05,109.05,108.01,108.01,108.01,108.81,128,13828.4,"2019-02-27",2,"INF277K015R5"]
["NETWORK18","EQ",32.4,32.85,31.25,31.6,31.6,32.1,550301,17764125.45,"2019-02-27",3593,"INE870H01013"]
["NEULANDLAB","EQ",784,824,755.05,768.75,765,784.65,267186,211155596.6,"2019-02-27",14016,"INE794A01010"]
["NEWGEN","EQ",300.2,304.9,297.3,300.1,300,300.15,24613,7393569.65,"2019-02-27",973,"INE619B01017"]
["NEXTMEDIA","BE",25.65,25.8,25.65,25.65,25.65,25.65,32992,847267.45,"2019-02-27",14,"INE747B01016"]
["NFL","EQ",33.45,34.5,33,33.25,33.3,33.35,343418,11558958.65,"2019-02-27",1689,"INE870D01012"]
["NH","EQ",204.5,211.45,197,207.95,207.5,205.2,24945,5063908.85,"2019-02-27",1306,"INE410P01011"]
["NHPC","EQ",23.45,23.5,22.75,22.9,23,23.3,12403567,287094873,"2019-02-27",23412,"INE848E01016"]
["NIACL","EQ",171.9,179.9,171.3,175.45,175.85,172.15,40965,7207471.9,"2019-02-27",1817,"INE470Y01017"]
["NIBL","EQ",19.35,22.4,19.35,20.3,20.4,19.05,9954,203138.95,"2019-02-27",40,"INE047O01014"]
["NIFTYBEES","EQ",1137.01,1143.7,1125,1129.14,1129,1136.25,84957,96269151.53,"2019-02-27",1215,"INF732E01011"]
["NIFTYEES","EQ",12850,13499,12705.03,13018.01,12705.03,13160,3,39054.03,"2019-02-27",3,"INF754K01EK3"]
["NIITLTD","EQ",81.55,82.8,80,81.35,81,81.1,849864,69444982.75,"2019-02-27",7282,"INE161A01038"]
["NIITTECH","EQ",1318,1340.85,1314,1320.2,1315.05,1316.55,822057,1092576751,"2019-02-27",45170,"INE591G01017"]
["NILAINFRA","EQ",6.6,6.85,6.3,6.35,6.4,6.55,204114,1330211.75,"2019-02-27",416,"INE937C01029"]
["NILASPACES","EQ",2.4,2.45,2.3,2.4,2.35,2.35,140822,334260.2,"2019-02-27",106,"INE00S901012"]
["NILKAMAL","EQ",1250,1277.95,1237.95,1246.55,1245,1248.75,9318,11706262.2,"2019-02-27",1038,"INE310A01015"]
["NIPPOBATRY","EQ",690.2,702,667.8,672.35,671,699.2,916,621827.8,"2019-02-27",106,"INE567A01010"]
["NITCO","EQ",38.05,39.6,37.3,37.75,37.95,38.2,124408,4782281.6,"2019-02-27",1105,"INE858F01012"]
["NITESHEST","EQ",5.6,5.75,5.5,5.55,5.55,5.6,75824,425962.05,"2019-02-27",123,"INE639K01016"]
["NITINFIRE","EQ",1.4,1.4,1.3,1.4,1.4,1.35,76384,105722.45,"2019-02-27",57,"INE489H01020"]
["NITINSPIN","EQ",77.75,78.8,75.2,76.3,75.95,77.3,25203,1937646,"2019-02-27",603,"INE229H01012"]
["NKIND","EQ",38.75,38.75,33.95,33.95,33.95,36.8,2306,88647.55,"2019-02-27",12,"INE542C01019"]
["NLCINDIA","EQ",64.65,65.3,63.25,63.6,63.8,64.15,373987,23963557.1,"2019-02-27",16709,"INE589A01014"]
["NMDC","EQ",97.45,97.95,96.4,97.3,97.4,97.2,4132365,402338285.3,"2019-02-27",10562,"INE584A01023"]
["NOCIL","EQ",127.45,141.6,127,131.15,130.8,126.45,1093902,144531865.8,"2019-02-27",14617,"INE163A01018"]
["NOIDATOLL","EQ",5.8,6.1,5.55,5.8,5.9,5.8,16576,94586.65,"2019-02-27",94,"INE781B01015"]
["NRAIL","EQ",265,274.05,265,265.85,265,267.6,19116,5130584.4,"2019-02-27",442,"INE740D01017"]
["NRBBEARING","EQ",202.55,208.5,198,199.7,199.5,199,144559,29429855.85,"2019-02-27",3608,"INE349A01021"]
["NSIL","EQ",972.95,985,954.95,978.75,978.75,970,389,379701.5,"2019-02-27",52,"INE023A01030"]
["NTL","BE",1.3,1.3,1.2,1.2,1.2,1.25,2750,3310,"2019-02-27",3,"INE333I01036"]
["NTPC","EQ",139.3,142.95,138.15,138.75,138.8,140.55,15215646,2143921064.2,"2019-02-27",67469,"INE733E01010"]
["NUCLEUS","EQ",337.85,345.4,333,341.5,338.15,338.65,16352,5531821.25,"2019-02-27",614,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.3,0.3,0.3,46263,13865.8,"2019-02-27",8,"INE318J01027"]
["OBEROIRLTY","EQ",492.25,509.45,487,497.65,497.7,493.15,528175,264227860.4,"2019-02-27",19424,"INE093I01010"]
["OCCL","EQ",1101.2,1118.95,1076,1082.7,1076,1107.1,2243,2455347.75,"2019-02-27",314,"INE321D01016"]
["OFSS","EQ",3489.35,3519,3455.05,3502.8,3515,3475.6,69729,243361726.1,"2019-02-27",12319,"INE881D01027"]
["OIL","EQ",174.05,176,172.3,172.6,172.6,174,1036323,180282947.9,"2019-02-27",7401,"INE274J01014"]
["OILCOUNTUB","EQ",13.75,14.1,13.05,13.15,13.2,13.55,22586,305924.25,"2019-02-27",158,"INE591A01010"]
["OLECTRA","EQ",206,213.5,201,204.1,203.65,204,49528,10231569.1,"2019-02-27",1062,"INE260D01016"]
["OMAXAUTO","EQ",92.7,93,87,90.15,90.5,88.8,42992,3910123.9,"2019-02-27",578,"INE090B01011"]
["OMAXE","EQ",209.95,209.95,205.4,205.75,205.7,206.5,209688,43242237.6,"2019-02-27",3415,"INE800H01010"]
["OMKARCHEM","BE",15.35,15.6,14.9,15.2,15,15.4,8986,136129.75,"2019-02-27",56,"INE474L01016"]
["OMMETALS","EQ",30.85,31.75,30.5,30.65,30.85,30.8,8550,264670.7,"2019-02-27",181,"INE239D01028"]
["ONELIFECAP","BE",10.1,10.1,10.1,10.1,10.1,10.6,123,1242.3,"2019-02-27",3,"INE912L01015"]
["ONGC","EQ",148.75,149.75,146.5,148,148.2,147.5,11868751,1755332976.7,"2019-02-27",72036,"INE213A01029"]
["ONMOBILE","EQ",29.95,30.3,28.5,28.75,28.6,29.4,78764,2310616.15,"2019-02-27",617,"INE809I01019"]
["ONWARDTEC","EQ",59.9,60.85,57.95,58.2,58.15,60.2,6081,362246.8,"2019-02-27",81,"INE229A01017"]
["OPTIEMUS","EQ",107.35,107.4,103.6,103.6,103.8,109.05,5288,556880.6,"2019-02-27",260,"INE350C01017"]
["OPTOCIRCUI","EQ",7.8,7.9,7.3,7.55,7.5,7.7,689143,5216830.8,"2019-02-27",1250,"INE808B01016"]
["ORBTEXP","EQ",92,94.75,89.2,90,89.25,93.1,3199,295537.85,"2019-02-27",52,"INE231G01010"]
["ORICONENT","EQ",26.4,27,24.8,25,24.8,26,64574,1648164.3,"2019-02-27",548,"INE730A01022"]
["ORIENTABRA","EQ",23.8,23.8,23,23.1,23,22.85,12100,281303.15,"2019-02-27",114,"INE569C01020"]
["ORIENTALTL","EQ",14.75,14.75,13.7,14.1,14.3,14.55,16206,232407,"2019-02-27",135,"INE998H01012"]
["ORIENTBANK","EQ",80.3,83.55,79.75,80.6,80.65,80,3906050,317790443.15,"2019-02-27",11836,"INE141A01014"]
["ORIENTBELL","EQ",158.1,165,157.5,157.8,158,159.55,7660,1220756.35,"2019-02-27",238,"INE607D01018"]
["ORIENTCEM","EQ",70,75.6,69.2,72.1,72,68.9,120675,8781051.8,"2019-02-27",1561,"INE876N01018"]
["ORIENTELEC","EQ",142.2,145.55,138,142.75,143.15,142.4,122052,17426255.5,"2019-02-27",2529,"INE142Z01019"]
["ORIENTHOT","EQ",39.85,40.2,39.1,39.15,39.1,39.6,14475,573334.75,"2019-02-27",159,"INE750A01020"]
["ORIENTLTD","EQ",146.8,146.8,135.55,142,142,146.9,424,59548.95,"2019-02-27",35,"INE609C01024"]
["ORIENTPPR","EQ",32.8,33.95,31.75,32.25,32.55,32.8,450473,14834017.8,"2019-02-27",2267,"INE592A01026"]
["ORIENTREF","EQ",209.2,212,202,209.5,212,205.05,26629,5502093.9,"2019-02-27",1237,"INE743M01012"]
["ORISSAMINE","EQ",810,874.4,810,815.5,818.95,810.35,35695,30204755.2,"2019-02-27",3680,"INE725E01024"]
["ORTEL","BE",3.7,3.7,3.7,3.7,3.7,3.7,550,2035,"2019-02-27",2,"INE849L01019"]
["ORTINLABSS","EQ",13.05,13.45,12.5,12.75,12.65,13.05,9880,128276.25,"2019-02-27",139,"INE749B01012"]
["OSWALAGRO","EQ",7.8,7.95,7.1,7.35,7.4,7.35,20558,153123.85,"2019-02-27",132,"INE142A01012"]
["PAGEIND","EQ",22330,22657.65,22200.05,22487,22385,22168.5,52767,1185773148.55,"2019-02-27",18709,"INE761H01022"]
["PAISALO","EQ",300,303,299,300,300,299.9,457,136881.4,"2019-02-27",18,"INE420C01042"]
["PALASHSECU","EQ",36.65,40.45,36.65,40.45,40.45,38.55,8953,353697.1,"2019-02-27",26,"INE471W01019"]
["PALREDTEC","EQ",28.2,28.5,27.55,28.1,28.1,28.2,4295,120853.45,"2019-02-27",38,"INE218G01033"]
["PANACEABIO","EQ",205.35,215.95,196,198.15,196.2,193.95,558752,115922624.55,"2019-02-27",13001,"INE922B01023"]
["PANAMAPET","EQ",106.75,110.75,106.05,109.5,109.1,105.3,40217,4395980.35,"2019-02-27",1099,"INE305C01029"]
["PAPERPROD","EQ",188.3,195.4,187.25,192,193,189.45,19084,3651548.95,"2019-02-27",408,"INE275B01026"]
["PARABDRUGS","BE",1.4,1.4,1.4,1.4,1.4,1.45,2318,3245.2,"2019-02-27",13,"INE618H01016"]
["PARACABLES","EQ",10.7,11.45,10.6,10.9,10.85,10.85,104444,1142980.2,"2019-02-27",299,"INE074B01023"]
["PARAGMILK","EQ",218.25,222.8,216.05,219.6,221,219.05,194838,42723277.6,"2019-02-27",3117,"INE883N01014"]
["PARSVNATH","EQ",6.15,6.9,5.8,6.2,6.2,5.9,488841,3120379.25,"2019-02-27",754,"INE561H01026"]
["PATELENG","EQ",24.6,26.2,24.55,24.8,24.75,24.5,208162,5221029.8,"2019-02-27",1466,"INE244B01030"]
["PATINTLOG","EQ",40.65,42.45,39.9,40.8,40.9,39.95,26617,1093360.95,"2019-02-27",303,"INE529D01014"]
["PATSPINLTD","EQ",10.6,11.95,10,10.25,10.55,10.6,9177,96068.35,"2019-02-27",84,"INE790C01014"]
["PCJEWELLER","EQ",67,74,67,70.65,70.4,66.85,21013131,1498964620.05,"2019-02-27",76015,"INE785M01013"]
["PDMJEPAPER","EQ",17.85,18.2,17.55,17.55,17.55,17.65,12949,229805,"2019-02-27",170,"INE865T01018"]
["PDPL","BE",8.1,8.1,7.65,8.1,8.1,7.75,6030,48058.5,"2019-02-27",18,"INE904D01019"]
["PDSMFL","EQ",254,262,249,257,257,255,6279,1574011.25,"2019-02-27",50,"INE111Q01013"]
["PEARLPOLY","EQ",11.1,11.8,11.1,11.45,11.8,10.85,1123,12668.55,"2019-02-27",43,"INE844A01013"]
["PEL","EQ",2335,2349,2300.55,2318.45,2320,2317.5,527102,1224784451.8,"2019-02-27",30152,"INE140A01024"]
["PENIND","EQ",33.45,34.5,32.75,33.1,32.8,33.35,99133,3328014.25,"2019-02-27",2961,"INE932A01024"]
["PENINLAND","EQ",8.85,9.1,8.3,8.4,8.35,8.6,303531,2623372.25,"2019-02-27",795,"INE138A01028"]
["PENPEBS","EQ",52.8,54.4,51.1,51.55,51.5,51.75,1755,91695,"2019-02-27",107,"INE455O01019"]
["PERSISTENT","EQ",628,662,625,644.35,644.8,630.35,302288,195829665.2,"2019-02-27",17594,"INE262H01013"]
["PETRONENGG","EQ",19.9,20.75,19.3,20.5,20.7,19.85,6899,140273.05,"2019-02-27",52,"INE742A01019"]
["PETRONET","EQ",223.15,226.85,218.7,222.75,221,221.8,5226335,1169754442.95,"2019-02-27",40301,"INE347G01014"]
["PFC","EQ",111.55,113.5,110.55,112.3,112.3,112,7505414,841967562.8,"2019-02-27",37430,"INE134E01011"]
["PFIZER","EQ",3124,3174.95,3060,3129,3120,3098.25,40570,126892125.1,"2019-02-27",8556,"INE182A01018"]
["PFOCUS","EQ",64,67.45,58.6,60.25,59,62,446326,28604012.35,"2019-02-27",5298,"INE367G01038"]
["PFS","EQ",15,15.3,14.45,14.7,14.8,14.95,577728,8573491.15,"2019-02-27",1660,"INE560K01014"]
["PGEL","EQ",71.8,74.65,70.05,70.7,70.65,70.9,67329,4844466.7,"2019-02-27",991,"INE457L01011"]
["PGHH","EQ",10092.6,10499,10008.65,10371.2,10499,10046.2,3348,34350855.65,"2019-02-27",1352,"INE179A01014"]
["PGIL","EQ",136.25,137.35,133.05,133.75,136.8,135.5,1777,238755.7,"2019-02-27",40,"INE940H01014"]
["PHILIPCARB","EQ",151.15,158.55,151,154.9,155,150.5,1009584,156705188.6,"2019-02-27",31613,"INE602A01023"]
["PHOENIXLTD","EQ",578.1,590.9,577,584.95,587.5,578.95,76890,44692062.95,"2019-02-27",2279,"INE211B01039"]
["PIDILITIND","EQ",1123.55,1154,1114.05,1147.25,1146,1126.6,1053018,1198483973.9,"2019-02-27",28730,"INE318A01026"]
["PIIND","EQ",916.75,927.5,905,911.9,907,910.65,52193,47641040.25,"2019-02-27",3518,"INE603J01030"]
["PILANIINVS","EQ",2165,2165,2067,2104.5,2107,2087.6,421,882687.75,"2019-02-27",112,"INE417C01014"]
["PILITA","BE",6.3,6.5,6.25,6.4,6.45,6.4,5298,33991.4,"2019-02-27",16,"INE600A01035"]
["PIONDIST","EQ",130,132,125.55,128.45,128.05,128.75,3733,479233.1,"2019-02-27",166,"INE889E01010"]
["PIONEEREMB","EQ",20.35,21.75,19,20.6,20.7,19.4,83606,1736682.4,"2019-02-27",545,"INE156C01018"]
["PIRPHYTO","BE",27.2,27.8,27.2,27.8,27.8,27.2,3717,102967.35,"2019-02-27",13,"INE122J01015"]
["PITTIENG","EQ",52.45,54.05,51.6,51.85,51.75,51.8,20611,1085085.8,"2019-02-27",299,"INE450D01021"]
["PKTEA","BE",160,160,155.15,155.75,155.75,160,186,28865.75,"2019-02-27",10,"INE431F01018"]
["PLASTIBLEN","EQ",171.4,179.5,170.6,174.55,174,168,5972,1031858.2,"2019-02-27",122,"INE083C01022"]
["PNB","EQ",72.5,73.6,70.95,71.5,71.35,71.85,24053517,1735184536,"2019-02-27",51611,"INE160A01022"]
["PNBGILTS","EQ",29.95,30.35,29.15,29.6,29.5,29.75,82874,2467308.35,"2019-02-27",517,"INE859A01011"]
["PNBHOUSING","EQ",914,941.95,913.95,928.45,928,911.9,223418,208003307,"2019-02-27",8577,"INE572E01012"]
["PNC","EQ",20,21.85,19.2,19.6,19.2,20.55,18043,362080.8,"2019-02-27",110,"INE392B01011"]
["PNCINFRA","EQ",130.1,131.6,125.55,126.7,126.6,129.3,173503,22456661.75,"2019-02-27",1840,"INE195J01029"]
["PODDARHOUS","EQ",506,512.9,489.95,499.95,499.95,504.1,2102,1061067.65,"2019-02-27",37,"INE888B01018"]
["PODDARMENT","EQ",159,159,150.1,155.8,157.15,153.95,747,115273.45,"2019-02-27",37,"INE371C01013"]
["POKARNA","EQ",164.45,164.75,157,161.9,162,162.45,8022,1293445.15,"2019-02-27",384,"INE637C01025"]
["POLYMED","EQ",205.5,214.9,203.65,207.45,206.15,205.35,638,132431.25,"2019-02-27",123,"INE205C01021"]
["POLYPLEX","EQ",471.25,479,465,468.45,465,469.35,27919,13181742.2,"2019-02-27",616,"INE633B01018"]
["PONNIERODE","EQ",144.7,148.35,134.75,136.35,135,143.3,3100,433484.65,"2019-02-27",149,"INE838E01017"]
["POWERGRID","EQ",181.3,184.3,179.85,181.45,181.25,181.2,7631155,1388470235.35,"2019-02-27",71012,"INE752E01010"]
["POWERMECH","EQ",869.75,877.05,855,855.5,855,865.25,843,729498.35,"2019-02-27",100,"INE211R01019"]
["PPAP","EQ",286.7,295,276,281.2,280,280.9,5487,1569636.25,"2019-02-27",359,"INE095I01015"]
["PRABHAT","EQ",54.1,54.9,52,52.45,52.3,53.95,71509,3811876.5,"2019-02-27",808,"INE302M01033"]
["PRADIP","BE",1.2,1.2,1.2,1.2,1.2,1.2,402,482.4,"2019-02-27",3,"INE495J01015"]
["PRAENG","EQ",9.1,9.25,8.85,9.2,9.25,9.2,15808,145364.1,"2019-02-27",28,"INE505C01016"]
["PRAJIND","EQ",143.5,146.9,137.2,139.25,139.25,142.4,2916971,414697719.4,"2019-02-27",22931,"INE074A01025"]
["PRAKASH","EQ",91.05,94.2,88.9,89.9,89.75,91.05,826419,75583151.4,"2019-02-27",4491,"INE603A01013"]
["PRAKASHCON","EQ",3.95,4.05,3.8,3.85,3.95,3.85,168847,664548.7,"2019-02-27",153,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,6808,2092.4,"2019-02-27",10,"INE696K01024"]
["PRAXIS","EQ",167.05,170,162.9,164.9,165,164.5,7367,1219476.15,"2019-02-27",145,"INE546Y01022"]
["PRECAM","EQ",50.3,52.2,50.25,50.65,50.4,50.95,8227,420643.6,"2019-02-27",128,"INE484I01029"]
["PRECOT","EQ",45.8,45.8,43.7,45,45,43.7,540,23774.85,"2019-02-27",13,"INE283A01014"]
["PRECWIRE","EQ",189.6,194.85,185.85,187.55,187.5,187.45,4980,942720.4,"2019-02-27",226,"INE372C01029"]
["PREMEXPLN","EQ",225,234,225,231.2,231.9,221.7,21144,4847984.3,"2019-02-27",753,"INE863B01011"]
["PREMIER","EQ",5.95,6.4,5.9,6.05,6.05,6.1,5884,36075.8,"2019-02-27",47,"INE342A01018"]
["PREMIERPOL","EQ",27,27,23.65,24.6,24.6,24.55,7250,178216.8,"2019-02-27",42,"INE309M01012"]
["PRESSMN","EQ",26.55,28,26.3,26.75,26.3,26.55,3488,95173,"2019-02-27",98,"INE980A01023"]
["PRESTIGE","EQ",205.7,208.1,204.15,205.05,205,204.95,415085,85174747.1,"2019-02-27",21395,"INE811K01011"]
["PRICOLLTD","EQ",36.5,37.2,35.3,36.1,35.8,35.25,98370,3557561.95,"2019-02-27",1141,"INE726V01018"]
["PRIMESECU","EQ",39.95,40.3,38.4,39.25,39.6,39.45,9724,384344.25,"2019-02-27",154,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.45,0.5,86956,39858.35,"2019-02-27",47,"INE217G01027"]
["PROVOGE","BE",1.4,1.45,1.4,1.45,1.45,1.4,7834,11313.8,"2019-02-27",24,"INE968G01033"]
["PROZONINTU","EQ",27.25,29.15,27,27.4,27.35,26.75,105776,2954663.3,"2019-02-27",540,"INE195N01013"]
["PRSMJOHNSN","EQ",74,79.9,73.95,78.35,78.45,73.7,760175,59216921.65,"2019-02-27",13058,"INE010A01011"]
["PSB","EQ",25.25,25.85,25.15,25.3,25.5,25.25,46263,1182052.45,"2019-02-27",307,"INE608A01012"]
["PSL","EQ",1.3,1.3,1.2,1.2,1.2,1.25,286547,351001.3,"2019-02-27",115,"INE474B01017"]
["PSPPROJECT","EQ",399.95,405,388,401.65,403.3,401.05,23702,9471460.15,"2019-02-27",1717,"INE488V01015"]
["PSUBNKBEES","EQ",306.6,310,301.06,302.31,302.25,302.26,17948,5507509.92,"2019-02-27",61,"INF732E01110"]
["PTC","EQ",77.7,81,77.55,78.25,78.2,77.45,998956,79586733.7,"2019-02-27",3818,"INE877F01012"]
["PTL","EQ",38,38.45,37.1,37.6,38.4,37.8,6833,256791.95,"2019-02-27",105,"INE034D01031"]
["PUNJABCHEM","EQ",698,703,671.55,678.45,671.55,686.6,3577,2475453.75,"2019-02-27",159,"INE277B01014"]
["PUNJLLOYD","EQ",2.05,2.1,1.95,2.1,2.1,2,4892065,10167888,"2019-02-27",1437,"INE701B01021"]
["PURVA","EQ",70.2,71.9,68.5,69.4,69.45,70,109058,7654767.2,"2019-02-27",1035,"INE323I01011"]
["PVR","EQ",1508.9,1545,1497.15,1507.7,1505,1509,573206,874297625.65,"2019-02-27",25643,"INE191H01014"]
["QGOLDHALF","EQ",1477,1479.85,1471.5,1473.4,1471.5,1471,415,612423.65,"2019-02-27",43,"INF082J01010"]
["QUESS","EQ",701,724.45,690,705.25,706,695,64474,45542345,"2019-02-27",5736,"INE615P01015"]
["QUICKHEAL","EQ",199.5,208,196.5,202.8,204.55,197.8,230227,46643957.3,"2019-02-27",5253,"INE306L01010"]
["RADAAN","BE",3.2,3.2,3.05,3.1,3.1,3.05,4464,13636.35,"2019-02-27",13,"INE874F01027"]
["RADICO","EQ",372.35,374.35,360,364.25,363.5,367.95,630694,232034276.85,"2019-02-27",19546,"INE944F01028"]
["RADIOCITY","EQ",54.25,54.25,52.85,53.95,54,53.8,40272,2151615.9,"2019-02-27",624,"INE919I01024"]
["RAIN","EQ",109.55,112.75,97.65,97.85,97.65,108.5,3325773,339982799.95,"2019-02-27",28431,"INE855B01025"]
["RAINBOWPAP","BE",0.75,0.75,0.75,0.75,0.75,0.7,21845,16383.75,"2019-02-27",10,"INE028D01025"]
["RAJESHEXPO","EQ",568.9,577.3,563.95,566.95,566,565.6,109819,62425667.6,"2019-02-27",4074,"INE343B01030"]
["RAJSREESUG","EQ",21.8,22.5,21,21.1,21.05,21.8,7344,158213.7,"2019-02-27",45,"INE562B01019"]
["RALLIS","EQ",152.1,155.5,151.55,152.55,152.35,152.85,124085,19124193.8,"2019-02-27",1392,"INE613A01020"]
["RAMANEWS","EQ",22.55,22.9,21.45,21.45,21.45,22.55,23431,509512.65,"2019-02-27",130,"INE278B01020"]
["RAMASTEEL","EQ",94.3,94.75,82.2,88.05,86.2,90.95,30413,2657874.95,"2019-02-27",470,"INE230R01027"]
["RAMCOCEM","EQ",667.7,695,656.25,675.7,677.45,647.3,1991442,1357447720.15,"2019-02-27",50655,"INE331A01037"]
["RAMCOIND","EQ",195,202.05,191,194.6,193.05,194.35,67325,13219222.15,"2019-02-27",1602,"INE614A01028"]
["RAMCOSYS","EQ",230.8,238.15,227.2,229.85,229,229.1,18954,4364115.05,"2019-02-27",558,"INE246B01019"]
["RAMGOPOLY","BE",2.9,2.9,2.9,2.9,2.9,2.95,1,2.9,"2019-02-27",1,"INE410D01017"]
["RAMKY","EQ",101.55,107,100.35,101.55,101.9,99.65,66893,6901015.05,"2019-02-27",1129,"INE874I01013"]
["RANASUG","EQ",3.55,3.55,3.2,3.3,3.25,3.45,424510,1416662.25,"2019-02-27",322,"INE625B01014"]
["RANEENGINE","EQ",451.75,457.3,445,449.6,450,450,2176,979145.15,"2019-02-27",51,"INE222J01013"]
["RANEHOLDIN","EQ",1112.45,1112.45,1085,1101.2,1104.8,1102.7,1098,1203485.25,"2019-02-27",252,"INE384A01010"]
["RATNAMANI","EQ",865,869.8,847,857.1,857.2,860.15,2299,1970897.4,"2019-02-27",318,"INE703B01027"]
["RAYMOND","EQ",760.7,781.8,756.2,765.35,763.5,756.8,916370,706348722.25,"2019-02-27",19019,"INE301A01014"]
["RBL","EQ",532,543.4,525,527.9,530,530.1,3376,1802091.35,"2019-02-27",391,"INE244J01017"]
["RBLBANK","EQ",577.15,588,568.95,571.75,570.5,576,1543374,893261940.6,"2019-02-27",35093,"INE976G01028"]
["RCF","EQ",52.2,53.55,51.05,51.4,51.35,51.9,1222745,63725948.8,"2019-02-27",10977,"INE027A01015"]
["RCOM","EQ",6.45,6.7,6.2,6.5,6.55,6.4,103565202,669084523.3,"2019-02-27",39706,"INE330H01018"]
["RECLTD","EQ",134.9,137.05,132.65,134.15,133.8,134.35,8912184,1202378372.05,"2019-02-27",56085,"INE020B01018"]
["REDINGTON","EQ",83.3,83.85,82.4,83.2,83.45,83.3,55999,4650484.75,"2019-02-27",900,"INE891D01026"]
["REFEX","EQ",31.8,31.8,31.8,31.8,31.8,30.3,205218,6525932.4,"2019-02-27",180,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.9,200,560,"2019-02-27",1,"INE277C01012"]
["RELAXO","EQ",743.1,743.35,738,738.8,738.15,747.8,6287,4652496.05,"2019-02-27",750,"INE131B01039"]
["RELCAPITAL","EQ",172,175.4,166.7,169.45,168.5,171.1,12287788,2098224052.7,"2019-02-27",81186,"INE013A01015"]
["RELCNX100","EQ",113.89,113.89,112.68,112.68,112.68,113.05,19,2160.28,"2019-02-27",2,"INF204K014N5"]
["RELCONS","EQ",50.01,50.25,49.9,50,50,50,2963,148529.7,"2019-02-27",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29.03,28.77,28.97,28.97,29.1,2209,63850,"2019-02-27",6,"INF204KA1MS3"]
["RELIANCE","EQ",1228.05,1244.9,1209,1223.5,1220.65,1220.25,11113182,13637250489.45,"2019-02-27",222847,"INE002A01018"]
["RELIGARE","EQ",19.15,19.7,18.1,18.95,19,19.15,161610,3070499.65,"2019-02-27",1044,"INE621H01010"]
["RELINFRA","EQ",134.1,135.9,127,128,127.3,132.25,11439426,1500148947.9,"2019-02-27",70834,"INE036A01016"]
["RELNV20","EQ",565,568.29,558,562.37,562.37,560.5,261,146714.92,"2019-02-27",25,"INF204KA17D8"]
["REMSONSIND","EQ",80.7,83,80.7,82.8,82.8,80.95,1829,150174.95,"2019-02-27",35,"INE474C01015"]
["RENUKA","EQ",10.85,11.1,10.3,10.4,10.45,10.75,1478469,15637430,"2019-02-27",1809,"INE087H01022"]
["REPCOHOME","EQ",329.6,337.8,318.1,330.65,330,325.85,1139816,378034165.25,"2019-02-27",28302,"INE612J01015"]
["REPRO","EQ",549.25,573.55,549.25,552,553,541.15,5863,3275876.85,"2019-02-27",313,"INE461B01014"]
["RESPONIND","EQ",94.8,95.4,91.3,91.95,91.35,93.25,87432,8128631.6,"2019-02-27",3196,"INE688D01026"]
["RETFMID150","EQ",59.9,59.9,59.15,59.35,59.35,59.2,8096,482636.4,"2019-02-27",10,"INF204KB1V68"]
["REVATHI","EQ",370,370,370,370,370,365,42,15540,"2019-02-27",5,"INE617A01013"]
["RHFL","EQ",27.25,28.4,26.4,26.9,26.9,27.45,498434,13704563.4,"2019-02-27",2174,"INE217K01011"]
["RICOAUTO","EQ",60.25,62,59,59.9,59.65,60,156848,9419987.25,"2019-02-27",5200,"INE209B01025"]
["RIIL","EQ",275.2,281.15,268.55,271.8,272.8,273.9,169109,46657807.95,"2019-02-27",6968,"INE046A01015"]
["RITES","EQ",216.5,231.7,215.95,227.85,227,214.4,1028667,230073347.55,"2019-02-27",20265,"INE320J01015"]
["RJL","EQ",300.6,302,295,300.1,296,300,3369,1008474.95,"2019-02-27",100,"INE722H01016"]
["RKDL","EQ",8.45,8.5,7.5,7.55,7.5,8,10128,80231.75,"2019-02-27",43,"INE722J01012"]
["RKFORGE","EQ",480.4,487.45,470,473.35,471.2,478.95,15329,7309202.95,"2019-02-27",759,"INE399G01015"]
["RMCL","EQ",18.8,19,17,17.15,17,18.3,520788,9163482.65,"2019-02-27",1757,"INE172H01014"]
["RML","EQ",340.3,349.95,335,337.2,337,339.6,2123,727696.1,"2019-02-27",239,"INE050H01012"]
["RNAM","EQ",196,199.15,181,181.8,181.2,195.2,634106,118784568.45,"2019-02-27",11014,"INE298J01013"]
["RNAVAL","EQ",9.45,9.75,9.25,9.45,9.3,9.4,1115217,10600411.15,"2019-02-27",2116,"INE542F01012"]
["ROHITFERRO","BE",1,1.1,1,1.1,1.1,1.05,10447,10847,"2019-02-27",8,"INE248H01012"]
["ROHLTD","EQ",101.15,105,98.5,104.15,105,100.6,28268,2911826.2,"2019-02-27",681,"INE283H01019"]
["ROLLT","BE",2.45,2.65,2.45,2.6,2.6,2.55,6490,16806.65,"2019-02-27",21,"INE927A01040"]
["ROLTA","EQ",6.6,6.7,6.4,6.7,6.7,6.4,1647660,10917135.45,"2019-02-27",1889,"INE293A01013"]
["ROSSELLIND","EQ",71.8,71.85,62.2,65.1,66.95,69.75,22162,1430663.45,"2019-02-27",704,"INE847C01020"]
["RPGLIFE","EQ",217,229,216.1,222.25,224,216.5,17265,3861376.8,"2019-02-27",652,"INE105J01010"]
["RPOWER","EQ",10.9,11.15,10.3,10.5,10.45,10.8,45576247,488698030.55,"2019-02-27",24699,"INE614G01033"]
["RPPINFRA","EQ",102.05,107.25,99.5,100.75,101,103,102325,10399185.3,"2019-02-27",397,"INE324L01013"]
["RRSLGETF","EQ",18.15,18.15,18.15,18.15,18.15,18.15,14831,269182.65,"2019-02-27",5,"INF204KB1882"]
["RSSOFTWARE","EQ",27.3,27.95,26.7,27.25,27.1,27.05,21161,580011,"2019-02-27",249,"INE165B01029"]
["RSWM","EQ",162.65,168.5,160.5,165.5,166.5,162.65,15943,2635179.85,"2019-02-27",335,"INE611A01016"]
["RSYSTEMS","EQ",48.6,48.6,47.3,47.35,47.35,47.6,7489,355915.9,"2019-02-27",70,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.9,2.65,2.7,2.65,2.75,286853,798130.6,"2019-02-27",221,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.8,2.65,2.7,2.7,2.7,1295111,3535702.45,"2019-02-27",628,"INE399K01017"]
["RUBYMILLS","EQ",270.8,280,262.3,264.1,265,268.55,8668,2347127.9,"2019-02-27",627,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.5,2.3,2.45,2.45,2.4,34264,83387.65,"2019-02-27",29,"INE413B01023"]
["RUCHIRA","EQ",92,94.35,90.5,91.2,92.8,91.45,25757,2385726.5,"2019-02-27",464,"INE803H01014"]
["RUCHISOYA","BE",5.95,6,5.65,5.75,5.8,5.85,586617,3413070.55,"2019-02-27",831,"INE619A01027"]
["RUPA","EQ",306.3,315.05,303.1,305.9,306,304.75,13276,4103917.15,"2019-02-27",571,"INE895B01021"]
["RUSHIL","EQ",489.95,495,473.9,478.85,474.5,481.05,13469,6455691.35,"2019-02-27",140,"INE573K01017"]
["SABEVENTS","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1500,4125,"2019-02-27",5,"INE860T01019"]
["SABTN","EQ",3.75,3.75,3.75,3.75,3.75,3.6,28589,107208.75,"2019-02-27",35,"INE416A01036"]
["SADBHAV","EQ",170.5,178.7,170.5,175.55,175.1,170.9,194910,34261788.15,"2019-02-27",4724,"INE226H01026"]
["SADBHIN","EQ",83,84,81.05,82.85,83,83.95,3496,290254.6,"2019-02-27",100,"INE764L01010"]
["SAGARDEEP","EQ",86.6,93.75,86.6,91.9,90,93.45,168032,15174115.45,"2019-02-27",2163,"INE976T01013"]
["SAGCEM","EQ",560,585.85,560,579.75,577.9,560,11521,6652788.8,"2019-02-27",932,"INE229C01013"]
["SAIL","EQ",48.85,49.85,48.2,48.5,48.4,48.55,17735057,868222711.85,"2019-02-27",24415,"INE114A01011"]
["SAKHTISUG","EQ",10.55,10.75,9.95,10.25,10.25,10,154731,1602175.35,"2019-02-27",766,"INE623A01011"]
["SAKSOFT","EQ",275.1,289,272.95,274.55,273.5,277.8,10088,2840112.4,"2019-02-27",421,"INE667G01015"]
["SAKUMA","EQ",33,34.9,32.6,34.25,34.2,32.55,1086152,37148034.1,"2019-02-27",2948,"INE190H01024"]
["SALASAR","EQ",225.05,229.95,225.05,226.5,228,225.1,8305,1886943,"2019-02-27",303,"INE170V01019"]
["SALONA","EQ",64.4,66,63.05,65.6,63.05,64.4,225,14766.6,"2019-02-27",13,"INE498E01010"]
["SALORAINTL","EQ",20.5,20.5,20.5,20.5,20.5,20.75,150,3075,"2019-02-27",1,"INE924A01013"]
["SALSTEEL","EQ",4.95,4.95,4.4,4.7,4.7,4.75,59632,275242.15,"2019-02-27",94,"INE658G01014"]
["SALZERELEC","EQ",119.6,120.7,117.5,118.15,117.6,119.05,3273,386803.1,"2019-02-27",90,"INE457F01013"]
["SAMBHAAV","EQ",3.7,3.85,3.3,3.75,3.75,3.7,6092,22295.15,"2019-02-27",52,"INE699B01027"]
["SANCO","EQ",13.8,13.8,13.1,13.15,13.2,13.4,13305,176281.65,"2019-02-27",89,"INE782L01012"]
["SANDESH","EQ",683.05,711.4,683.05,684.7,684.2,696.35,1075,744928.75,"2019-02-27",104,"INE583B01015"]
["SANDHAR","EQ",269.5,271.9,266.9,267.6,267,268.15,5857,1572308.75,"2019-02-27",289,"INE278H01035"]
["SANGAMIND","EQ",58.35,58.35,55,55.5,55.25,57.8,3605,203205.3,"2019-02-27",91,"INE495C01010"]
["SANGHIIND","EQ",56,58,53.1,57.05,57.05,53.8,182820,10354581.5,"2019-02-27",5412,"INE999B01013"]
["SANGHVIFOR","EQ",23.8,23.9,21.95,22.8,23.55,22.95,1360,31642.05,"2019-02-27",37,"INE263L01013"]
["SANGHVIMOV","EQ",94.55,96.3,91.5,92.65,92.15,94.8,10883,1014546.95,"2019-02-27",320,"INE989A01024"]
["SANOFI","EQ",6080,6189,5872,5954.85,5984,6068.6,27358,163189918.6,"2019-02-27",4205,"INE058A01010"]
["SANWARIA","EQ",8.5,8.8,8.3,8.45,8.45,8.45,854734,7258559.65,"2019-02-27",1035,"INE890C01046"]
["SARDAEN","EQ",246,258,246,252.95,253.7,246.05,37152,9413184.4,"2019-02-27",915,"INE385C01013"]
["SAREGAMA","EQ",551,565,543.95,558.15,561,542.25,22718,12651698,"2019-02-27",1237,"INE979A01017"]
["SARLAPOLY","EQ",24.65,25.7,24.2,24.55,24.5,24.85,13358,330414.3,"2019-02-27",140,"INE453D01025"]
["SASKEN","EQ",615,632,596.85,608.95,604.25,613.85,11958,7360142.15,"2019-02-27",3452,"INE231F01020"]
["SASTASUNDR","EQ",107.5,107.5,102.6,103.95,104,107.95,5990,623322.15,"2019-02-27",96,"INE019J01013"]
["SATIN","EQ",259.6,268.95,254.35,261.3,260,257.5,79148,20809643.35,"2019-02-27",2185,"INE836B01017"]
["SBIETFQLTY","EQ",95,97,94.7,94.7,94.7,94.8,820,78125.86,"2019-02-27",26,"INF200KA1WX6"]
["SBILIFE","EQ",563,565.95,561.1,563.3,563.05,559.4,91914,51749953.6,"2019-02-27",6332,"INE123W01016"]
["SBIN","EQ",268,272.7,266.55,267.65,267.6,266.35,20571652,5537482706.2,"2019-02-27",162785,"INE062A01020"]
["SCAPDVR","EQ",0.75,0.75,0.75,0.75,0.75,0.7,13889,10416.75,"2019-02-27",22,"INE224E01036"]
["SCHAEFFLER","EQ",5318.8,5380.9,5280.05,5318,5319.95,5301.15,963,5133523.4,"2019-02-27",405,"INE513A01014"]
["SCHAND","EQ",179.4,182.5,179.4,181.45,180.7,179.4,10290,1858959.3,"2019-02-27",214,"INE807K01035"]
["SCHNEIDER","EQ",88.3,91.7,87.9,88.85,88.5,88.95,46734,4209096.8,"2019-02-27",1143,"INE839M01018"]
["SCI","EQ",35.85,36.9,34.9,35.25,35.1,35.6,999295,35806836.5,"2019-02-27",3468,"INE109A01011"]
["SDBL","EQ",146.6,146.65,134.35,140.4,139.5,143.7,30481,4313830.3,"2019-02-27",996,"INE480C01012"]
["SEAMECLTD","EQ",356.25,373.45,351.95,357.95,362,355.05,47700,17251204.65,"2019-02-27",1448,"INE497B01018"]
["SELAN","EQ",171.7,174.95,166,167.15,167.5,170.6,68918,11669438.15,"2019-02-27",1263,"INE818A01017"]
["SELMCL","BE",1.05,1.1,1.05,1.1,1.1,1.05,20781,22723.65,"2019-02-27",13,"INE105I01012"]
["SEPOWER","EQ",3.55,3.55,3.55,3.55,3.55,3.5,932,3308.6,"2019-02-27",2,"INE735M01018"]
["SEQUENT","EQ",68.6,71.85,66.35,67.75,67.45,67.95,733873,51074655.95,"2019-02-27",5919,"INE807F01027"]
["SESHAPAPER","EQ",888,890,865,868.7,865,882.25,824,725485.2,"2019-02-27",115,"INE630A01016"]
["SETCO","EQ",31.3,31.9,30,30.3,30.2,30.5,231097,7176277.55,"2019-02-27",1418,"INE878E01021"]
["SETFGOLD","EQ",3002.25,3029.95,2994.4,3002.6,3004,3014.05,2197,6618287.8,"2019-02-27",926,"INF200K01099"]
["SETFNIF50","EQ",110.85,111.54,109.72,110.32,110.27,110.29,96188,10633592.56,"2019-02-27",189,"INF200KA1FS1"]
["SETFNIFBK","EQ",274.42,274.42,270,270.61,270.68,272.39,84046,23007106.06,"2019-02-27",60,"INF200KA1580"]
["SETFNN50","EQ",269.79,271,265.34,268,268,267,3921,1048226.19,"2019-02-27",55,"INF200KA1598"]
["SFL","EQ",1319.95,1370,1319.95,1353.05,1362.95,1325.9,720,968562.55,"2019-02-27",269,"INE916U01025"]
["SGL","EQ",6.3,6.3,6.3,6.3,6.3,6.25,25,157.5,"2019-02-27",1,"INE353H01010"]
["SHAHALLOYS","EQ",12.55,13,12.2,12.4,12.35,12.55,3325,41472.8,"2019-02-27",36,"INE640C01011"]
["SHAKTIPUMP","EQ",375.95,379,361.65,365.7,365.1,372.3,30844,11444901.6,"2019-02-27",1169,"INE908D01010"]
["SHALBY","EQ",134.75,137.95,133,136.15,136.5,132.6,41783,5665931.4,"2019-02-27",518,"INE597J01018"]
["SHALPAINTS","EQ",66.7,68,63.2,64.15,64.25,67.05,236340,15501232.3,"2019-02-27",1951,"INE849C01026"]
["SHANKARA","EQ",435,445,418.05,422.55,422.35,431.4,54892,23573734.7,"2019-02-27",2873,"INE274V01019"]
["SHANTIGEAR","EQ",119.05,119.55,113.25,114.2,114.25,119.55,7598,876174.05,"2019-02-27",271,"INE631A01022"]
["SHARDACROP","EQ",358,360,350.35,353.95,352.5,355.1,8814,3151707.1,"2019-02-27",640,"INE221J01015"]
["SHARDAMOTR","EQ",1558,1631.2,1515,1536.55,1544,1532.55,17457,27488749.45,"2019-02-27",2801,"INE597I01010"]
["SHARIABEES","EQ",245,245,242.9,242.9,242.9,244.22,150,36729,"2019-02-27",2,"INF732E01128"]
["SHEMAROO","EQ",367,411.95,367,379.2,380,365.3,27613,10555987.85,"2019-02-27",1600,"INE363M01019"]
["SHILPAMED","EQ",353.15,362,352.8,354.85,353.05,352.75,8144,2913800.75,"2019-02-27",549,"INE790G01031"]
["SHIRPUR-G","EQ",42,43.5,40.5,41.1,41,42.25,12401,522360.8,"2019-02-27",64,"INE196B01016"]
["SHIVAMAUTO","EQ",30.45,32.7,30.1,31.7,32.25,29.95,142866,4489180.6,"2019-02-27",1521,"INE637H01024"]
["SHIVAMILLS","EQ",50,50.65,50,50.65,50.65,47.55,50,2507.8,"2019-02-27",2,"INE644Y01017"]
["SHIVATEX","EQ",144.5,144.5,140,142.15,140,140.95,749,105634.25,"2019-02-27",28,"INE705C01020"]
["SHK","EQ",144.95,149.5,142.1,149.1,149.5,144.95,144372,21340226.85,"2019-02-27",4439,"INE500L01026"]
["SHOPERSTOP","EQ",487,487,472.1,479.55,482.95,481.3,29013,13909263.45,"2019-02-27",2726,"INE498B01024"]
["SHREECEM","EQ",16699,17155.1,16519.95,16719.65,16750,16594.15,35008,590872040.55,"2019-02-27",11879,"INE070A01015"]
["SHREEPUSHK","EQ",123.05,127,121,124.85,125.8,122.7,38887,4815168.25,"2019-02-27",671,"INE712K01011"]
["SHREERAMA","EQ",5.5,5.5,5.05,5.15,5.35,5.25,13149,67765.45,"2019-02-27",33,"INE879A01019"]
["SHREYANIND","EQ",126.85,128.05,121.05,123.6,123,124.9,20189,2519466.3,"2019-02-27",397,"INE231C01019"]
["SHREYAS","EQ",194.95,198.25,194,195.05,194.55,195.4,508,99625.55,"2019-02-27",61,"INE757B01015"]
["SHRIPISTON","BE",1039,1039,987.05,1010,1010,1039,52,52166.95,"2019-02-27",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1616,1684.9,1590.75,1627.75,1620,1616.25,43030,69955404.1,"2019-02-27",2801,"INE722A01011"]
["SHRIRAMEPC","EQ",7.8,8.15,7.8,8,7.95,7.9,28885,230928.8,"2019-02-27",143,"INE964H01014"]
["SHYAMCENT","EQ",5.15,5.8,5.1,5.45,5.4,5.4,17978,100138.65,"2019-02-27",75,"INE979R01011"]
["SHYAMTEL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,5,38,"2019-02-27",1,"INE635A01023"]
["SICAGEN","EQ",20.05,20.45,19.5,19.65,19.5,19.9,7766,154032.9,"2019-02-27",61,"INE176J01011"]
["SICAL","EQ",121.1,124,121.1,122.05,122.05,122.55,11008,1348988.85,"2019-02-27",116,"INE075B01012"]
["SIEMENS","EQ",988.6,1007,973.55,979.05,975.4,987.25,267880,265437304.9,"2019-02-27",14357,"INE003A01024"]
["SIGIND","EQ",38,39.15,36.3,37.3,37.85,38.15,4869,183879.95,"2019-02-27",110,"INE529F01035"]
["SIL","BE",13.6,13.6,13.6,13.6,13.6,14,5,68,"2019-02-27",1,"INE173A01025"]
["SILINV","EQ",184,186,175.25,176.7,176.1,181.55,1198,214939.05,"2019-02-27",68,"INE923A01015"]
["SIMBHALS","EQ",10.75,10.75,9.75,9.75,9.75,10.25,59208,589597.45,"2019-02-27",131,"INE748T01016"]
["SIMPLEXINF","EQ",148.85,152,145,147.2,145.1,147,19675,2941138.65,"2019-02-27",814,"INE059B01024"]
["SINTEX","EQ",8.35,8.65,8.2,8.25,8.3,8.3,2438020,20396277.2,"2019-02-27",2185,"INE429C01035"]
["SIS","EQ",759.85,769.5,759.85,760.05,760,756.4,21140,16069483.9,"2019-02-27",314,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.6,0.65,0.65,0.65,74445,45449.5,"2019-02-27",45,"INE686I01011"]
["SITINET","EQ",3.55,3.55,3.35,3.55,3.55,3.4,9826107,34723978.4,"2019-02-27",830,"INE965H01011"]
["SIYSIL","EQ",325,334,324.5,325.1,327.95,322.75,7716,2519340.2,"2019-02-27",423,"INE076B01028"]
["SJVN","EQ",23.75,24.05,23.5,23.6,23.6,23.7,1204092,28603978.95,"2019-02-27",7472,"INE002L01015"]
["SKFINDIA","EQ",1960,1989.95,1960,1967.55,1970,1964.2,3485,6874452.45,"2019-02-27",464,"INE640A01023"]
["SKIL","BE",9.05,9.8,9.05,9.8,9.8,9.35,35055,334345.75,"2019-02-27",17,"INE429F01012"]
["SKIPPER","EQ",61.85,62.8,59.1,59.8,59.55,61.55,28301,1721694.2,"2019-02-27",786,"INE439E01022"]
["SKMEGGPROD","EQ",49.5,51.8,49,49.3,49.05,49,23474,1185628.85,"2019-02-27",424,"INE411D01015"]
["SMARTLINK","EQ",78.55,79.9,78,79.2,79.6,78.7,4261,336242.15,"2019-02-27",91,"INE178C01020"]
["SMLISUZU","EQ",554.45,578.85,553.05,576.3,576,555.2,7551,4293207.15,"2019-02-27",544,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.4,0.4,0.35,19030,7400.1,"2019-02-27",14,"INE215G01021"]
["SMSLIFE","EQ",540.6,558,513.6,519.8,513.9,540.6,14122,7479558.55,"2019-02-27",795,"INE320X01016"]
["SMSPHARMA","EQ",66.75,67.8,63.9,64.2,64,66.85,32726,2138309.15,"2019-02-27",413,"INE812G01025"]
["SNOWMAN","EQ",29.9,30.4,29.3,29.45,29.65,29.8,127450,3801040.55,"2019-02-27",830,"INE734N01019"]
["SOBHA","EQ",431,446.9,431,435.65,436,429.85,305500,133465801.9,"2019-02-27",9091,"INE671H01015"]
["SOLARA","EQ",370.45,375.7,366.1,372.15,370.05,370.35,46207,17130341.65,"2019-02-27",635,"INE624Z01016"]
["SOLARINDS","EQ",967.7,967.7,930.05,940,940,944.05,3654,3444262,"2019-02-27",426,"INE343H01029"]
["SOMANYCERA","EQ",323.1,333.55,321.5,324.05,324,325.05,51858,16864090.1,"2019-02-27",1392,"INE355A01028"]
["SOMATEX","EQ",3.85,4.05,3.8,4.05,4.05,3.9,3190,12445.5,"2019-02-27",11,"INE314C01013"]
["SOMICONVEY","EQ",23,23,22.3,22.9,22.9,22.5,1361,30701,"2019-02-27",27,"INE323J01019"]
["SONATSOFTW","EQ",343.2,348.5,334.3,336.95,340,343,399106,137742712.65,"2019-02-27",5824,"INE269A01021"]
["SORILINFRA","EQ",271,279.1,266.6,278.65,278.9,265.85,218316,60513388.75,"2019-02-27",2466,"INE034H01016"]
["SOTL","EQ",982.3,1012,982.3,1010,1010,996.35,620,621309.3,"2019-02-27",172,"INE035D01012"]
["SOUTHBANK","EQ",13.4,13.6,13.15,13.25,13.15,13.3,9002357,120386363.55,"2019-02-27",5079,"INE683A01023"]
["SPAL","EQ",252.25,255,248,252.25,251.5,254.8,15917,3997116.15,"2019-02-27",259,"INE212I01016"]
["SPARC","EQ",171.1,179.9,171.1,173.4,173.2,170.45,1436965,253045967.25,"2019-02-27",17561,"INE232I01014"]
["SPCENET","BE",0.8,0.8,0.8,0.8,0.8,0.85,5412,4329.6,"2019-02-27",11,"INE970N01027"]
["SPECIALITY","EQ",89.3,91.65,88.5,90.2,88.5,88,59345,5363748.35,"2019-02-27",899,"INE247M01014"]
["SPENCERS","EQ",143.5,147.4,138.7,140.05,140.15,142.65,429697,60436277.5,"2019-02-27",2669,"INE020801028"]
["SPENTEX","BE",1.15,1.15,1.15,1.15,1.15,1.1,450,517.5,"2019-02-27",2,"INE376C01020"]
["SPIC","EQ",23.55,24.55,23.55,24.05,24,23.6,123424,2973819.7,"2019-02-27",422,"INE147A01011"]
["SPICEMOBI","EQ",9.8,9.8,8.3,9.2,9.25,8.8,4146,36996.8,"2019-02-27",56,"INE927C01020"]
["SPLIL","EQ",45.95,46.9,42.95,44.15,44.1,45.2,66507,2972634.1,"2019-02-27",798,"INE978G01016"]
["SPMLINFRA","EQ",29.7,31.85,29.15,29.8,29.95,29.9,11863,359579.2,"2019-02-27",277,"INE937A01023"]
["SPTL","EQ",18.3,18.95,17.95,18.2,18.1,18.25,933481,17173559.6,"2019-02-27",2545,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,90652,23063.45,"2019-02-27",24,"INE268L01020"]
["SQSBFSI","EQ",498.95,511,493,499,499,501.45,27699,13872209.85,"2019-02-27",690,"INE201K01015"]
["SREEL","EQ",216.1,217.25,214,215.4,215.35,214.3,7035,1512616.85,"2019-02-27",116,"INE099F01013"]
["SREINFRA","EQ",27.65,28,26.6,27.35,27.35,27.05,2751342,75256680.3,"2019-02-27",5261,"INE872A01014"]
["SRF","EQ",2229.5,2262.4,2223,2252.85,2253,2218.55,489130,1098587294.7,"2019-02-27",25861,"INE647A01010"]
["SRHHYPOLTD","EQ",143,144.75,137,138.6,138.5,141.45,9784,1366031.95,"2019-02-27",176,"INE917H01012"]
["SRIPIPES","EQ",182,183.5,178,180.3,180.2,180.15,28704,5189858.25,"2019-02-27",689,"INE943C01027"]
["SRTRANSFIN","EQ",1130,1154.15,1122.9,1128.95,1126.8,1129.7,1273281,1447434105,"2019-02-27",44645,"INE721A01013"]
["SSWL","EQ",865,870,831,844.75,832.05,862.85,9762,8303376.8,"2019-02-27",756,"INE802C01017"]
["STAMPEDE","EQ",1.45,1.45,1.45,1.45,1.45,1.4,799011,1158565.95,"2019-02-27",101,"INE224E01028"]
["STAR","EQ",420.5,424,408.65,414.5,414.3,416.55,1127391,469109781.45,"2019-02-27",15964,"INE939A01011"]
["STARCEMENT","EQ",95,99.8,95,96.45,96.9,95.95,28230,2755365.65,"2019-02-27",603,"INE460H01021"]
["STARPAPER","EQ",105.3,109.7,102.5,103.75,104,105.1,89996,9465787.7,"2019-02-27",1329,"INE733A01018"]
["STCINDIA","EQ",112.9,113.75,108.05,108.6,108.15,110.5,94428,10457187.6,"2019-02-27",1896,"INE655A01013"]
["STEELXIND","EQ",15,15.95,14.2,15.15,15.95,14.9,52437,772644.1,"2019-02-27",128,"INE503B01013"]
["STEL","EQ",89,90,86.15,86.55,86.5,86.95,4686,410716.45,"2019-02-27",73,"INE577L01016"]
["STERTOOLS","EQ",270.05,279.15,270,277.4,278.6,271.75,10026,2765734.6,"2019-02-27",354,"INE334A01023"]
["STRTECH","EQ",245,248.7,230.35,237.5,236.05,242.5,1169913,280116440.25,"2019-02-27",23351,"INE089C01029"]
["SUBCAPCITY","BE",15.75,15.75,15.6,15.6,15.6,15.75,105,1638.75,"2019-02-27",2,"INE845C01016"]
["SUBEX","EQ",5.6,5.6,5.35,5.4,5.4,5.5,497696,2730281.3,"2019-02-27",491,"INE754A01014"]
["SUBROS","EQ",245,248,243,244.25,245,242.15,33205,8142783.85,"2019-02-27",1003,"INE287B01021"]
["SUDARSCHEM","EQ",320.05,323.35,312,320.7,321.7,316.75,23160,7378223.65,"2019-02-27",836,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.25,0.25,0.3,1049,263.65,"2019-02-27",5,"INE216G01011"]
["SUMEETINDS","EQ",3.9,3.9,3.65,3.8,3.75,3.9,74464,280670.95,"2019-02-27",142,"INE235C01010"]
["SUMMITSEC","EQ",498.85,501.75,493,498.25,499,494.6,2733,1359466.1,"2019-02-27",165,"INE519C01017"]
["SUNCLAYLTD","EQ",2751,2790,2721,2759.25,2756,2712,2465,6787379.45,"2019-02-27",577,"INE105A01035"]
["SUNDARAM","EQ",1.9,2.05,1.85,1.9,1.95,1.9,537791,1052510.5,"2019-02-27",511,"INE108E01023"]
["SUNDARMFIN","EQ",1561,1646,1540.05,1611.3,1579,1561.75,277135,444168884.45,"2019-02-27",9299,"INE660A01013"]
["SUNDARMHLD","EQ",90.85,94.2,88,90.75,88.7,91.45,32571,2965299.15,"2019-02-27",500,"INE202Z01029"]
["SUNDRMBRAK","EQ",307.95,319.65,304.6,310.15,309.9,303.7,886,277451.6,"2019-02-27",126,"INE073D01013"]
["SUNDRMFAST","EQ",514,522.75,508.3,511.85,516,510,45804,23580594.2,"2019-02-27",3168,"INE387A01021"]
["SUNFLAG","EQ",46.9,47.65,45.4,45.85,45.4,46.45,133244,6219041.6,"2019-02-27",1456,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.15,1.2,1.25,1.2,309381,367738.95,"2019-02-27",169,"INE305H01028"]
["SUNPHARMA","EQ",436.5,451.65,436,442.7,441.35,435.75,12232682,5440102093.95,"2019-02-27",158338,"INE044A01036"]
["SUNTECK","EQ",326.35,337.05,322.25,333.9,329.95,326.25,194103,63895062.45,"2019-02-27",5964,"INE805D01034"]
["SUNTV","EQ",608.95,617.65,590,593.7,590.6,605.2,4387981,2655023394.5,"2019-02-27",59209,"INE424H01027"]
["SUPERHOUSE","EQ",114.85,114.9,110.2,112.15,112.5,113.7,9744,1095570.95,"2019-02-27",126,"INE712B01010"]
["SUPERSPIN","EQ",6,6.3,5.9,5.9,5.9,6.2,10585,64548.9,"2019-02-27",46,"INE662A01027"]
["SUPPETRO","EQ",205.85,209.95,204.95,205.05,205.2,205.35,9381,1930709.65,"2019-02-27",220,"INE663A01017"]
["SUPRAJIT","EQ",195,199.8,187.55,189.2,187.55,195.25,2775934,528107341.55,"2019-02-27",1386,"INE399C01030"]
["SUPREMEIND","EQ",1110,1172,1105.9,1159.3,1161,1110.4,178421,205144402.15,"2019-02-27",5567,"INE195A01028"]
["SUPREMEINF","EQ",21.55,23.1,21.5,22.8,23,22,46699,1046513.4,"2019-02-27",118,"INE550H01011"]
["SURANASOL","EQ",7.5,7.7,7.35,7.4,7.35,7.65,6674,50153.85,"2019-02-27",37,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.35,4.25,4.35,4.35,4.2,16737,71157.7,"2019-02-27",18,"INE130B01031"]
["SURYALAXMI","EQ",30,30,26.75,28.2,28,29.35,16506,470625.7,"2019-02-27",168,"INE713B01026"]
["SURYAROSNI","EQ",224.9,231.1,220.05,221.75,220.5,225.5,79789,18109916.1,"2019-02-27",2977,"INE335A01012"]
["SUTLEJTEX","EQ",40.95,41.85,38.55,38.95,38.8,39.85,10576,427189.9,"2019-02-27",209,"INE645H01027"]
["SUVEN","EQ",239,245.5,234,239.75,239.3,238.05,352090,84795460.55,"2019-02-27",8686,"INE495B01038"]
["SUZLON","EQ",5.4,6.1,5.35,5.5,5.5,5.35,107411843,609329018.95,"2019-02-27",43523,"INE040H01021"]
["SWANENERGY","EQ",133.6,135,124,125.55,124,129.75,628886,80769182.75,"2019-02-27",6634,"INE665A01038"]
["SWARAJENG","EQ",1295.55,1332,1295.5,1304.55,1304,1297.05,1287,1682186.55,"2019-02-27",199,"INE277A01016"]
["SWELECTES","EQ",219.85,219.95,209.1,209.8,210,217.6,5700,1212935.2,"2019-02-27",242,"INE409B01013"]
["SYMPHONY","EQ",1284.75,1304,1216.8,1230.65,1225,1269.75,30768,38786906.55,"2019-02-27",3127,"INE225D01027"]
["SYNCOM","BE",1.8,1.8,1.8,1.8,1.8,1.75,8359,15046.2,"2019-02-27",16,"INE602K01014"]
["SYNDIBANK","EQ",32.9,33.8,32.6,33,33.05,32.65,4198338,139349515.45,"2019-02-27",5311,"INE667A01018"]
["SYNGENE","EQ",581.15,596.2,573.05,591.35,589.5,583.2,29013,17005599.95,"2019-02-27",2535,"INE398R01022"]
["TAINWALCHM","EQ",55,59,55,56.5,56.5,58.05,2035,118639.3,"2019-02-27",33,"INE123C01018"]
["TAJGVK","EQ",182.35,184.75,180.15,182.15,182.95,179.9,19446,3539561.85,"2019-02-27",490,"INE586B01026"]
["TAKE","EQ",131.15,136,125.5,127.05,127.15,130.65,582032,75792729,"2019-02-27",9114,"INE142I01023"]
["TALBROAUTO","EQ",200.1,206.25,200.1,201.9,202.65,200,5597,1134063.75,"2019-02-27",184,"INE187D01011"]
["TALWALKARS","EQ",41.65,42.5,40.55,41.65,41,41.9,63387,2640922.55,"2019-02-27",771,"INE502K01016"]
["TALWGYM","EQ",106.85,108.25,105.5,107.05,107,107.1,15641,1668801.55,"2019-02-27",270,"INE627Z01019"]
["TANLA","EQ",37.5,39.4,36.5,37.2,36.9,37.8,406312,15360530.65,"2019-02-27",1261,"INE483C01032"]
["TANTIACONS","BE",3.6,3.65,3.6,3.65,3.65,3.55,301,1083.65,"2019-02-27",2,"INE388G01018"]
["TARAJEWELS","BE",0.7,0.7,0.65,0.7,0.7,0.65,175301,122318.6,"2019-02-27",97,"INE799L01016"]
["TARAPUR","EQ",3.15,3.15,3.15,3.15,3.15,3,1590,5008.5,"2019-02-27",3,"INE747K01017"]
["TARMAT","EQ",34.2,34.85,33.25,33.45,33.25,33.35,6646,225598.9,"2019-02-27",65,"INE924H01018"]
["TASTYBITE","EQ",7795.95,7900,7700,7779.4,7700,7816.95,653,5114133.8,"2019-02-27",126,"INE488B01017"]
["TATACHEM","EQ",560,564.5,550.4,555.95,556.4,558.05,599715,334661526.25,"2019-02-27",15788,"INE092A01019"]
["TATACOFFEE","EQ",85.2,85.6,83.1,83.7,83.65,84,131852,11102716.05,"2019-02-27",1465,"INE493A01027"]
["TATACOMM","EQ",572,589.5,571.65,583.65,587.9,571.6,1032246,601257955.5,"2019-02-27",35841,"INE151A01013"]
["TATAELXSI","EQ",885.7,901,878,881.85,881.55,882.15,378516,336451610.65,"2019-02-27",17189,"INE670A01012"]
["TATAGLOBAL","EQ",192,195,190.1,192.7,191.75,191.65,1816786,350656379.9,"2019-02-27",17118,"INE192A01025"]
["TATAINVEST","EQ",827.45,834,818.5,826.3,823.2,824.5,15133,12511793.3,"2019-02-27",1266,"INE672A01018"]
["TATAMETALI","EQ",594,604.8,585.6,591.35,587,591.35,33611,20029170.65,"2019-02-27",2183,"INE056C01010"]
["TATAMOTORS","EQ",183.55,186.1,176.1,177.35,176.75,182.65,19723906,3559691941.1,"2019-02-27",134393,"INE155A01022"]
["TATAMTRDVR","EQ",91.2,91.75,87.5,88.2,88.1,90.85,3510110,314169013.35,"2019-02-27",18101,"IN9155A01020"]
["TATAPOWER","EQ",66.55,67.95,65.15,65.5,65.35,66.15,4724311,313779998,"2019-02-27",12133,"INE245A01021"]
["TATASPONGE","EQ",722.9,732.5,707,712.4,711,716.4,99911,71924844.05,"2019-02-27",4075,"INE674A01014"]
["TATASTEEL","EQ",507,512.3,497.95,507.1,506.5,503.6,9444346,4779884389.6,"2019-02-27",115380,"INE081A01012"]
["TATASTLBSL","BE",27.05,27.55,26.65,26.95,26.95,27.05,279598,7591337.7,"2019-02-27",823,"INE824B01021"]
["TBZ","EQ",56.2,58,55.6,55.85,55.7,55.8,62603,3553878.5,"2019-02-27",601,"INE760L01018"]
["TCI","EQ",280.4,284.85,280,280.5,280.05,280.4,13187,3700411.9,"2019-02-27",274,"INE688A01022"]
["TCIDEVELOP","EQ",360,379.35,350,379.35,379.35,373.6,19,6849.35,"2019-02-27",11,"INE662L01016"]
["TCIEXP","EQ",644,648,623.25,636.75,642,634.8,15532,9907872.05,"2019-02-27",547,"INE586V01016"]
["TCIFINANCE","EQ",14.8,15,14.4,14.55,14.55,15,7179,105118.6,"2019-02-27",104,"INE911B01018"]
["TCNSBRANDS","EQ",814,838,807.2,831.05,831,813.2,45626,37729422.3,"2019-02-27",7317,"INE778U01029"]
["TCPLPACK","EQ",364.15,385,364.1,378.5,382.85,365.05,2899,1090180.15,"2019-02-27",164,"INE822C01015"]
["TCS","EQ",2040,2074.95,2022,2058.1,2052.5,2038.7,4732082,9701947351,"2019-02-27",168823,"INE467B01029"]
["TDPOWERSYS","EQ",127.8,131.9,126.85,127.5,127.5,126.8,25526,3312133.15,"2019-02-27",254,"INE419M01019"]
["TEAMLEASE","EQ",3105,3119.95,2885,2916.05,2905.05,3098.25,45904,138309714.35,"2019-02-27",9027,"INE985S01024"]
["TECHM","EQ",836.4,837.95,820.6,825.6,825,833.3,3703224,3065440377.85,"2019-02-27",83746,"INE669C01036"]
["TECHNOE","EQ",253,253,244.3,245.35,245.9,249.8,46760,11679542.05,"2019-02-27",352,"INE285K01026"]
["TECHNOFAB","EQ",84,86.6,83.5,84.9,86,85.85,2805,239037.4,"2019-02-27",51,"INE509K01011"]
["TEJASNET","EQ",162.45,165,150.1,151.85,151.7,157.45,197464,31317915.2,"2019-02-27",3547,"INE010J01012"]
["TERASOFT","EQ",38,38.75,36.5,36.6,36.95,37.9,15064,561389.7,"2019-02-27",217,"INE482B01010"]
["TEXINFRA","EQ",52.5,55,52,54.6,55,52.9,83173,4533853.4,"2019-02-27",281,"INE435C01024"]
["TEXMOPIPES","EQ",20,20,19.15,19.15,19.25,19.05,44438,868524.1,"2019-02-27",215,"INE141K01013"]
["TEXRAIL","EQ",59.6,60.5,57.5,57.9,57.55,58.75,299357,17658557.65,"2019-02-27",1939,"INE621L01012"]
["TFCILTD","EQ",144.75,147,144,145.4,145.8,144.1,133818,19507721.45,"2019-02-27",2400,"INE305A01015"]
["TFL","EQ",4.5,4.95,4.25,4.25,4.25,4.5,2900,12961.4,"2019-02-27",19,"INE804H01012"]
["TGBHOTELS","EQ",12.85,13.3,12.55,12.85,12.85,12.9,8620,111154.15,"2019-02-27",92,"INE797H01018"]
["THANGAMAYL","EQ",330.05,337,315.1,316.85,316.35,328.05,2456,792930.05,"2019-02-27",236,"INE085J01014"]
["THEINVEST","EQ",142.45,146.65,134.5,137.85,137.7,144.5,6372,899152.8,"2019-02-27",136,"INE924D01017"]
["THEMISMED","EQ",295.25,304,295,295.4,295,292.45,225,66550.45,"2019-02-27",33,"INE083B01016"]
["THERMAX","EQ",988.35,1007,976.4,981.35,981.75,981.2,19688,19544523.5,"2019-02-27",1754,"INE152A01029"]
["THIRUSUGAR","BE",18.8,18.8,18,18.1,18.05,17.95,4489,83057.85,"2019-02-27",27,"INE409A01015"]
["THOMASCOOK","EQ",213.9,220.9,207.5,209.85,210,212.65,268207,57400231.3,"2019-02-27",6942,"INE332A01027"]
["THOMASCOTT","BE",6.5,6.5,6.5,6.5,6.5,6.75,6,39,"2019-02-27",1,"INE480M01011"]
["THYROCARE","EQ",535.5,543.1,523.1,525.1,523.5,535.25,60249,31940437.4,"2019-02-27",1291,"INE594H01019"]
["TI","EQ",14.55,14.9,14.35,14.4,14.45,14.5,12906,187534.75,"2019-02-27",61,"INE133E01013"]
["TIDEWATER","EQ",4985,5050,4875,4892.3,4880,4899.45,1242,6162289.85,"2019-02-27",532,"INE484C01022"]
["TIFIN","EQ",452.75,452.8,432.5,440.6,434.1,448.7,226055,101694627.15,"2019-02-27",1572,"INE149A01033"]
["TIIL","EQ",531.95,535.45,510.05,516.2,510.05,529.3,2909,1517355.85,"2019-02-27",202,"INE545H01011"]
["TIINDIA","EQ",362,366.25,345,351.2,353,364.85,61922,21779788.6,"2019-02-27",1860,"INE974X01010"]
["TIJARIA","EQ",14,14.45,13.8,14.45,14.45,13.8,9258,132418.5,"2019-02-27",48,"INE440L01017"]
["TIL","EQ",232.6,239.3,230,230.8,230,234.6,3735,871896.75,"2019-02-27",177,"INE806C01018"]
["TIMESGTY","EQ",28.05,28.15,28,28.1,28,29.9,660,18530.85,"2019-02-27",4,"INE289C01025"]
["TIMETECHNO","EQ",94.2,94.9,87.3,88.75,88.7,86.6,625252,56708404.75,"2019-02-27",8568,"INE508G01029"]
["TIMKEN","EQ",565.5,576.7,553.9,560.25,563.1,567.85,10822,6067662.25,"2019-02-27",1129,"INE325A01013"]
["TINPLATE","EQ",137.9,140.6,133.5,134.65,134.25,136.35,386926,53001545.8,"2019-02-27",7908,"INE422C01014"]
["TIPSINDLTD","EQ",60.5,61,60.25,60.85,60.95,61.55,590,35817.75,"2019-02-27",8,"INE716B01011"]
["TIRUMALCHM","EQ",75.9,77.4,72,73.1,73,74.55,274292,20432597.25,"2019-02-27",2981,"INE338A01024"]
["TITAN","EQ",1042.9,1047.15,1013.95,1016.25,1017.65,1038.35,1897310,1949617119.5,"2019-02-27",80112,"INE280A01028"]
["TMRVL","EQ",28.55,30.2,28,29.05,29,28.75,15575,457605.95,"2019-02-27",168,"INE759V01019"]
["TNPETRO","EQ",31.8,33.3,31.5,31.95,32.05,32.1,163139,5241392.75,"2019-02-27",782,"INE148A01019"]
["TNPL","EQ",188.75,191.45,185,186.1,185.75,187.4,99122,18607720.75,"2019-02-27",3225,"INE107A01015"]
["TOKYOPLAST","EQ",51,51,48.45,49.95,49.5,49.55,23575,1169581.5,"2019-02-27",51,"INE932C01012"]
["TORNTPHARM","EQ",1811,1839.9,1802.4,1813.1,1811,1812.15,213976,389963025.15,"2019-02-27",11602,"INE685A01028"]
["TORNTPOWER","EQ",243.75,247.7,236.9,242.7,244.4,244.7,3038061,735401480.05,"2019-02-27",18402,"INE813H01021"]
["TPLPLASTEH","EQ",121.45,139.7,120.85,128.35,129.8,123.35,11840,1545716.85,"2019-02-27",394,"INE413G01014"]
["TREEHOUSE","EQ",4.45,4.5,3.95,4.25,4.15,4.3,14276,60308.65,"2019-02-27",65,"INE040M01013"]
["TREJHARA","EQ",29.5,30.7,27.85,29.25,29.25,29.25,10782,322133.1,"2019-02-27",45,"INE00CA01015"]
["TRENT","EQ",324.25,332.9,322.5,330.15,331.55,323.4,58334,19100682.2,"2019-02-27",3673,"INE849A01020"]
["TRF","EQ",101.55,104.55,100.05,100.2,100.2,101.15,14429,1467569.45,"2019-02-27",355,"INE391D01019"]
["TRIDENT","EQ",60.5,62.6,59,59.4,59.45,60.25,852064,51863790.8,"2019-02-27",5055,"INE064C01014"]
["TRIGYN","EQ",69.9,71.1,68,68.55,68.8,69.15,22102,1530190.65,"2019-02-27",376,"INE948A01012"]
["TRIL","EQ",11.05,11.5,10.75,10.95,10.9,10.95,38627,426506.3,"2019-02-27",157,"INE763I01026"]
["TRITURBINE","EQ",101.05,103.15,101,101.4,101,101.35,6671,678884.5,"2019-02-27",136,"INE152M01016"]
["TRIVENI","EQ",54.25,56.4,52.25,52.75,52.25,54.25,1090479,59308744,"2019-02-27",7167,"INE256C01024"]
["TTKHLTCARE","EQ",651.2,660.1,635,640,640,655.2,2286,1479879.95,"2019-02-27",230,"INE910C01018"]
["TTKPRESTIG","EQ",7747.55,7899.9,7570,7664.35,7629.8,7747.3,4235,32697385.15,"2019-02-27",2073,"INE690A01010"]
["TTL","EQ",50,52.05,50,51,51.05,50,9503,487956.55,"2019-02-27",170,"INE592B01016"]
["TTML","EQ",3.15,3.3,2.95,3.05,3.05,3.1,1111776,3432274.45,"2019-02-27",859,"INE517B01013"]
["TV18BRDCST","EQ",33.55,34.3,32.75,33.35,33.3,33.4,3656072,122806163.2,"2019-02-27",9735,"INE886H01027"]
["TVSELECT","EQ",180,183,171,172.55,171.4,176.05,68053,12055967.4,"2019-02-27",1594,"INE236G01019"]
["TVSMOTOR","EQ",461.05,469.35,453.55,456.1,456.65,456.1,1715937,790620291.4,"2019-02-27",27930,"INE494B01023"]
["TVSSRICHAK","EQ",2249.9,2250,2223.05,2243.6,2240,2232.1,3887,8738327.75,"2019-02-27",294,"INE421C01016"]
["TVTODAY","EQ",320.45,323.5,318.25,322.75,323,320.05,30593,9834355.4,"2019-02-27",1151,"INE038F01029"]
["TVVISION","EQ",3.3,3.3,3.3,3.3,3.3,3.15,1953,6444.9,"2019-02-27",8,"INE871L01013"]
["TWL","EQ",66.45,67.15,63.05,63.95,63.55,65.75,380877,24791832.2,"2019-02-27",3331,"INE615H01020"]
["UBL","EQ",1339,1359.5,1328.3,1335.7,1339,1333.6,351905,472160609.1,"2019-02-27",14328,"INE686F01025"]
["UCALFUEL","EQ",158,159.3,155.4,156.85,156.55,156,5763,903428.8,"2019-02-27",281,"INE139B01016"]
["UCOBANK","EQ",18.75,19.4,18.5,18.85,18.85,18.35,1069520,20065207.45,"2019-02-27",3205,"INE691A01018"]
["UFLEX","EQ",197.55,201.8,193,193.7,193.5,197.55,138447,27316436.95,"2019-02-27",3811,"INE516A01017"]
["UFO","EQ",221.05,228,221.05,222.3,221.95,224.4,6579,1478592.8,"2019-02-27",204,"INE527H01019"]
["UGARSUGAR","EQ",15.8,16.3,15.05,15.25,15.4,15.7,228789,3542988.2,"2019-02-27",879,"INE071E01023"]
["UJAAS","EQ",7.2,7.4,7,7.05,7.1,7.2,82711,588874.55,"2019-02-27",266,"INE899L01022"]
["UJJIVAN","EQ",276.55,285.15,273.75,275.8,274.4,276.95,1264237,354477070.1,"2019-02-27",20100,"INE334L01012"]
["ULTRACEMCO","EQ",3810,3905,3801.7,3889.1,3870,3788.55,681050,2636846132.4,"2019-02-27",51688,"INE481G01011"]
["UMANGDAIRY","EQ",48.15,49,46.25,47,46.45,48.25,5444,260032,"2019-02-27",147,"INE864B01027"]
["UMESLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.5,5,7.25,"2019-02-27",1,"INE240C01028"]
["UNICHEMLAB","EQ",193.25,198.9,193.25,196,196.4,193,88239,17306774.3,"2019-02-27",1869,"INE351A01035"]
["UNIENTER","EQ",97.05,99.5,94,95.9,95.5,97.85,12392,1198055.8,"2019-02-27",126,"INE037A01022"]
["UNIONBANK","EQ",70.2,71.95,68.9,70.1,70.25,69.7,7791959,547386890.75,"2019-02-27",22444,"INE692A01016"]
["UNIPLY","EQ",42.3,43.3,41.15,42.05,41.55,42.3,130546,5503426.8,"2019-02-27",841,"INE950G01023"]
["UNITEDBNK","EQ",10.55,10.75,10.1,10.35,10.35,10.35,516760,5431706.7,"2019-02-27",1000,"INE695A01019"]
["UNITEDTEA","EQ",312.55,325.35,312.5,321.15,317,316.05,637,204286.8,"2019-02-27",31,"INE458F01011"]
["UNIVCABLES","EQ",210.9,217.4,202.15,206.3,205,208.15,77520,16204281.7,"2019-02-27",2032,"INE279A01012"]
["UPL","EQ",856.85,871.9,856.85,869.3,865,855.05,3139617,2718447400.5,"2019-02-27",61192,"INE628A01036"]
["URJA","EQ",2.85,2.95,2.75,2.75,2.8,2.85,1645591,4674681.5,"2019-02-27",1236,"INE550C01020"]
["USHAMART","EQ",34.25,34.95,32.05,32.75,33.3,34.2,648244,21815965.05,"2019-02-27",1416,"INE228A01035"]
["USHERAGRO","BE",1.9,1.9,1.8,1.8,1.8,1.85,442,813.75,"2019-02-27",7,"INE235G01011"]
["UTINEXT50","EQ",265.8,268,265.8,268,268,264.5,809,216241.01,"2019-02-27",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1143.5,1149.2,1127.9,1136.8,1136.8,1131,224870,257426808.8,"2019-02-27",93,"INF789FB1X41"]
["UTISENSETF","EQ",380.99,381,374,374,374,378.5,223,83654.23,"2019-02-27",19,"INF789FB1X58"]
["UTTAMSTL","EQ",10.35,10.55,10.1,10.3,10.2,10.35,122157,1263214.25,"2019-02-27",287,"INE699A01011"]
["UTTAMSUGAR","EQ",134,140.5,125.6,129.65,129,133.65,388037,51879130,"2019-02-27",5719,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.1,1522422,173276.6,"2019-02-27",204,"INE292A01023"]
["V2RETAIL","EQ",258.85,258.85,243,248.25,246.5,255.75,29634,7417073.65,"2019-02-27",841,"INE945H01013"]
["VADILALIND","EQ",512.55,538.8,509,513.75,515,509.45,36727,19276606.15,"2019-02-27",2449,"INE694D01016"]
["VAIBHAVGBL","EQ",625.35,629.5,618,622.35,625,620.75,2115,1316413.6,"2019-02-27",179,"INE884A01019"]
["VAKRANGEE","EQ",41.2,44,40,42.8,43.45,40.85,10116516,423885650.8,"2019-02-27",21722,"INE051B01021"]
["VARDHACRLC","EQ",40.25,40.25,39.35,39.9,39.9,39,15022,598441.6,"2019-02-27",60,"INE116G01013"]
["VARDMNPOLY","EQ",9.7,10.15,9.55,9.6,9.6,9.75,8377,81739.4,"2019-02-27",54,"INE835A01011"]
["VARROC","EQ",602,617,600,600.05,600,605.3,5672,3443971.8,"2019-02-27",405,"INE665L01035"]
["VASCONEQ","EQ",14.65,15.25,14.05,14.4,14.35,14.5,212605,3135624.35,"2019-02-27",677,"INE893I01013"]
["VASWANI","EQ",8.25,8.9,8.25,8.5,8.5,8.75,6455,55325,"2019-02-27",29,"INE590L01019"]
["VBL","EQ",808.4,808.4,765.3,796.6,788.6,800.15,88393,69614859.05,"2019-02-27",5745,"INE200M01013"]
["VEDL","EQ",170,171.45,163.7,164.65,164.1,169.7,11006707,1835921679.6,"2019-02-27",77459,"INE205A01025"]
["VENKEYS","EQ",2051.9,2129.85,2045,2063.4,2058,2039.6,109287,227979219.7,"2019-02-27",10862,"INE398A01010"]
["VENUSREM","EQ",30.7,32.15,30.7,30.85,31,30.6,47907,1501151.8,"2019-02-27",720,"INE411B01019"]
["VESUVIUS","EQ",1154.95,1169,1130,1161.65,1168,1138.25,2679,3089321,"2019-02-27",277,"INE386A01015"]
["VETO","EQ",78.2,82.6,75.1,76.45,75.85,78.6,191183,15078857.1,"2019-02-27",2461,"INE918N01018"]
["VGUARD","EQ",195.4,200.4,193.25,197.1,198,195,964128,189812581.95,"2019-02-27",26693,"INE951I01027"]
["VHL","EQ",1866,1940,1860.1,1885.1,1885.1,1884.8,198,375616.6,"2019-02-27",120,"INE701A01023"]
["VICEROY","BE",2.7,2.7,2.7,2.7,2.7,2.6,8332,22496.4,"2019-02-27",17,"INE048C01017"]
["VIDHIING","EQ",69.8,71.55,68.05,68.65,68.05,68.7,24217,1686638.5,"2019-02-27",357,"INE632C01026"]
["VIJAYABANK","EQ",40.75,41.6,40,40.5,40.4,40.65,863314,35130639.75,"2019-02-27",3947,"INE705A01016"]
["VIJIFIN","EQ",0.75,0.75,0.7,0.75,0.75,0.75,852454,597504.5,"2019-02-27",201,"INE159N01027"]
["VIKASECO","EQ",9.95,10.2,9.45,9.75,9.8,9.95,595232,5879799.5,"2019-02-27",2298,"INE806A01020"]
["VIMALOIL","BE",8.35,8.35,8.35,8.35,8.35,8.35,10,83.5,"2019-02-27",1,"INE067D01015"]
["VIMTALABS","EQ",189.95,190.6,180.2,183.35,182,186.95,73739,13678980.8,"2019-02-27",1408,"INE579C01029"]
["VINATIORGA","EQ",1530.1,1558.35,1446.95,1461.6,1449,1532.35,35806,53214428.85,"2019-02-27",5742,"INE410B01029"]
["VINDHYATEL","EQ",1467.8,1504.8,1460,1468.85,1485,1452.75,11365,16838061.3,"2019-02-27",996,"INE707A01012"]
["VINYLINDIA","EQ",68.1,68.8,66.05,67.4,68,66.95,13559,915672.4,"2019-02-27",252,"INE250B01029"]
["VIPCLOTHNG","EQ",21.95,22.9,21.2,21.55,21.6,22.05,54928,1223550.15,"2019-02-27",458,"INE450G01024"]
["VIPIND","EQ",414,416,393.5,395.4,394.5,408.4,1235368,497073875.4,"2019-02-27",49313,"INE054A01027"]
["VIPULLTD","BE",38.25,38.25,35.5,37.05,37.5,36.65,3436,125727.9,"2019-02-27",37,"INE946H01037"]
["VISAKAIND","EQ",377.3,391,371.1,375.65,373.2,375.95,28172,10714764.3,"2019-02-27",2130,"INE392A01013"]
["VISASTEEL","EQ",6.75,7.2,6.55,6.8,6.8,6.75,6570,45277.4,"2019-02-27",57,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,726084,40009.3,"2019-02-27",71,"INE861A01058"]
["VISHNU","EQ",134.45,136,130.25,135.5,134.1,132.8,1966,264416.15,"2019-02-27",144,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.45,0.5,0.5,0.55,1801636,914361.45,"2019-02-27",275,"INE370E01029"]
["VIVIMEDLAB","EQ",22.25,23.4,21.55,21.8,21.75,21.85,338701,7619364,"2019-02-27",3234,"INE526G01021"]
["VLSFINANCE","EQ",49.25,51.4,48.15,49.8,50,48.8,84599,4240579.4,"2019-02-27",791,"INE709A01018"]
["VMART","EQ",2546.95,2602.05,2496.2,2586.75,2590,2546.95,14365,36868640.4,"2019-02-27",3054,"INE665J01013"]
["VOLTAMP","EQ",1029,1055,1011,1041.9,1048.95,1029.35,9570,9832846.1,"2019-02-27",1191,"INE540H01012"]
["VOLTAS","EQ",537.65,557.35,536.8,542.95,542.25,537.45,1871732,1022054103.05,"2019-02-27",32008,"INE226A01021"]
["VRLLOG","EQ",244.95,249.3,237.15,239.95,239.95,242.6,86968,21052548.5,"2019-02-27",3072,"INE366I01010"]
["VSSL","EQ",102,105.5,96.55,98.15,97.95,101.55,11621,1171072.7,"2019-02-27",517,"INE050M01012"]
["VSTIND","EQ",3213.1,3229.45,3200,3202.95,3200,3209.55,1642,5259799.75,"2019-02-27",252,"INE710A01016"]
["VSTTILLERS","EQ",1427,1439.95,1399.95,1413.75,1417.95,1416.5,2466,3483554.3,"2019-02-27",393,"INE764D01017"]
["VTL","EQ",973.7,996,950.55,985,992,973.8,13745,13396807.05,"2019-02-27",1439,"INE825A01012"]
["WABAG","EQ",285.35,293,285.35,289.95,290.35,286.25,114869,33340224.9,"2019-02-27",4864,"INE956G01038"]
["WABCOINDIA","EQ",6508,6590,6326.55,6393.7,6384,6506.6,3918,25242422.1,"2019-02-27",1774,"INE342J01019"]
["WALCHANNAG","EQ",79,80.7,77.25,78.4,78.35,78.35,143099,11288588.5,"2019-02-27",2351,"INE711A01022"]
["WANBURY","BE",17.6,17.95,16.5,16.75,16.75,17.1,2225,38914.3,"2019-02-27",21,"INE107F01022"]
["WEBELSOLAR","EQ",25.4,25.95,24.75,25.1,25.05,25.45,50557,1279143,"2019-02-27",340,"INE855C01015"]
["WEIZFOREX","EQ",514,523,514,516.15,517.1,516.95,10831,5595257.3,"2019-02-27",199,"INE726L01019"]
["WEIZMANIND","EQ",39.15,42.9,39.15,40.55,40.35,40.95,1891,76747.8,"2019-02-27",42,"INE080A01014"]
["WELCORP","EQ",111.35,113.45,106.2,107.7,106.95,109.95,306484,33495781.8,"2019-02-27",3708,"INE191B01025"]
["WELENT","EQ",97.3,100.05,95.6,96.45,95.6,97.3,168093,16414883.05,"2019-02-27",1919,"INE625G01013"]
["WELINV","EQ",139.1,142.5,135.2,138,138,143.45,762,106134.6,"2019-02-27",16,"INE389K01018"]
["WELSPUNIND","EQ",50.65,52.5,50.65,52.2,52.2,50.65,506987,26200166.55,"2019-02-27",5412,"INE192B01031"]
["WENDT","EQ",2899,2899,2840.5,2853.95,2851.05,2867,110,316513.05,"2019-02-27",48,"INE274C01019"]
["WHEELS","EQ",777.95,791.05,771.05,775.95,771.05,771.5,1519,1190078.95,"2019-02-27",183,"INE715A01015"]
["WHIRLPOOL","EQ",1333.25,1370,1324.1,1334.3,1333,1339.65,54024,72586888.8,"2019-02-27",5586,"INE716A01013"]
["WILLAMAGOR","EQ",48.75,49.75,45,46.5,46.45,48.85,4891,228926.7,"2019-02-27",176,"INE210A01017"]
["WINDMACHIN","EQ",62.1,63.85,61.55,62.05,62.7,62.7,144372,9046530.5,"2019-02-27",1821,"INE052A01021"]
["WINSOME","BE",0.9,0.95,0.9,0.9,0.9,0.95,2223,2005.7,"2019-02-27",6,"INE784B01035"]
["WIPL","BE",95,95,95,95,95,99,45,4275,"2019-02-27",3,"INE215F01023"]
["WIPRO","EQ",380.25,383.85,372.4,374.4,374.95,387.65,8009017,3023484229.1,"2019-02-27",80727,"INE075A01022"]
["WOCKPHARMA","EQ",396,404.1,391,394.85,394.85,391.7,1481908,589070794,"2019-02-27",20756,"INE049B01025"]
["WONDERLA","EQ",276.1,279.9,268.5,272.2,270,275.1,10064,2758631.35,"2019-02-27",545,"INE066O01014"]
["WSI","BE",2.15,2.15,2.15,2.15,2.15,2.25,387,832.05,"2019-02-27",5,"INE100D01014"]
["WSTCSTPAPR","EQ",234.75,243.5,228,229.05,229,233.35,129675,30408605.45,"2019-02-27",5032,"INE976A01021"]
["XCHANGING","EQ",43.15,43.65,42.7,43,43,43.75,2304,98869.6,"2019-02-27",45,"INE692G01013"]
["XELPMOC","EQ",77,77,73.35,75.4,75.6,73.35,29606,2252953.6,"2019-02-27",329,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.7,0.7,0.7,0.7,1569,1109.5,"2019-02-27",10,"INE183H01011"]
["XPROINDIA","EQ",33,33.75,32.2,32.75,32.75,33.9,392,13009.35,"2019-02-27",20,"INE445C01015"]
["YESBANK","EQ",233,236.8,223.65,228.2,227.6,229.5,74650022,17213855464.5,"2019-02-27",375158,"INE528G01027"]
["ZEEL","EQ",472.7,479.35,454,463.4,462.9,469.2,12254981,5726404868.1,"2019-02-27",201531,"INE256A01028"]
["ZEELEARN","EQ",28.85,29.5,27.75,28.15,28.1,28.6,191220,5444012.3,"2019-02-27",715,"INE565L01011"]
["ZEEMEDIA","EQ",17.4,17.55,16.2,16.65,16.6,16.95,2964675,50300351.95,"2019-02-27",5688,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.65,0.65,0.65,38461,25113.4,"2019-02-27",27,"INE318D01020"]
["ZENITHEXPO","EQ",42.2,42.2,41.15,41.15,41.15,40.9,21,874.65,"2019-02-27",3,"INE058B01018"]
["ZENSARTECH","EQ",209.5,210,201,201.4,201.5,207,1330545,275563859.05,"2019-02-27",6788,"INE520A01027"]
["ZENTEC","EQ",71,72.1,68.5,69.05,69.4,68.9,25393,1781704.95,"2019-02-27",440,"INE251B01027"]
["ZICOM","EQ",4.35,4.45,4.2,4.4,4.45,4.3,20776,90233.2,"2019-02-27",80,"INE871B01014"]
["ZODIACLOTH","EQ",157.1,159.9,149,151.25,150.25,152.6,7861,1230534.75,"2019-02-27",200,"INE206B01013"]
["ZODJRDMKJ","EQ",35.05,36.85,34.4,34.65,34.4,34.95,203,7115,"2019-02-27",15,"INE077B01018"]
["ZUARI","EQ",178.75,184.05,175.5,176.1,176.6,178.75,22987,4140204.35,"2019-02-27",919,"INE840M01016"]
["ZUARIGLOB","EQ",100.55,103.85,99.05,101,102.15,100.2,21163,2157103.35,"2019-02-27",352,"INE217A01012"]
["ZYDUSWELL","EQ",1268,1276,1250,1260.45,1260,1250.4,52894,66664820,"2019-02-27",1914,"INE768C01010"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.7,0.65,21910,13934.3,"2019-02-25",54,"INE318D01020"]
["ZENITHEXPO","EQ",48,48,42.25,44.85,44.85,45.9,317,13708.25,"2019-02-25",7,"INE058B01018"]
["ZENSARTECH","EQ",206.85,213.2,200.3,206.65,207.25,206.85,1109547,227872662.8,"2019-02-25",4649,"INE520A01027"]
["ZENTEC","EQ",72.3,72.45,70.5,71.55,71.15,71.55,24362,1745936.55,"2019-02-25",617,"INE251B01027"]
["ZICOM","EQ",4.25,4.6,4.2,4.25,4.3,4.4,10470,45685.45,"2019-02-25",65,"INE871B01014"]
["ZODIACLOTH","EQ",147.95,172,147.95,162.25,161.2,145.1,99640,15478617.05,"2019-02-25",1552,"INE206B01013"]
["ZODJRDMKJ","EQ",35.3,35.3,33.65,34.9,35.3,33.1,1163,40691.65,"2019-02-25",18,"INE077B01018"]
["ZUARI","EQ",182.85,184.5,180.3,182.95,183.5,183.15,18212,3322883.45,"2019-02-25",885,"INE840M01016"]
["ZUARIGLOB","EQ",102,103.4,101.1,102.6,103.4,101.3,13322,1359521.5,"2019-02-25",292,"INE217A01012"]
["ZYDUSWELL","EQ",1265.5,1266.7,1241,1250.05,1250,1259.9,21952,27450903.35,"2019-02-25",1779,"INE768C01010"]
["ZYDUSWELL","EQ",1255.15,1281,1248.05,1259.9,1269.3,1243.75,3576,4514410.65,"2019-02-22",749,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}