{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27143.8,"d":"27143.80"},{"v":27230.266666666666,"d":"27230.27"},{"v":26980.533333333333,"d":"26980.53"},{"v":26817.266666666666,"d":"26817.27"},{"v":26567.533333333333,"d":"26567.53"},{"v":27393.533333333333,"d":"27393.53"},{"v":27643.266666666663,"d":"27643.27"},{"v":27806.533333333333,"d":"27806.53"},27480,27067,2020720,{"v":0.015263723785885829,"d":"1.53%"}]
[2,"Index","NIFTY",10785.95,{"v":10834.199999999999,"d":"10834.20"},{"v":10713.399999999998,"d":"10713.40"},{"v":10640.849999999999,"d":"10640.85"},{"v":10520.049999999997,"d":"10520.05"},{"v":10906.749999999998,"d":"10906.75"},{"v":11027.549999999997,"d":"11027.55"},{"v":11100.099999999999,"d":"11100.10"},10955,10761.65,27945675,{"v":-3.8550892792694044E-3,"d":"-0.39%"}]
[3,"Index","NIFTYIT",{"v":15051,"d":"15051.00"},{"v":15065.666666666666,"d":"15065.67"},{"v":14945.333333333332,"d":"14945.33"},{"v":14839.666666666666,"d":"14839.67"},{"v":14719.333333333332,"d":"14719.33"},{"v":15171.333333333332,"d":"15171.33"},{"v":15291.666666666664,"d":"15291.67"},{"v":15397.333333333332,"d":"15397.33"},15186,14960,19950,{"v":0.06970509383378017,"d":"6.97%"}]
[4,"Cement","ACC",1375.95,{"v":1393.8999999999999,"d":"1393.90"},{"v":1350.0499999999997,"d":"1350.05"},{"v":1324.1499999999999,"d":"1324.15"},{"v":1280.2999999999997,"d":"1280.30"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1463.6499999999996,"d":"1463.65"},{"v":1489.5499999999997,"d":"1489.55"},1437.75,1368,1744000,{"v":0.07230693556320708,"d":"7.23%"}]
[5,"Others","ADANIENT",137.45,{"v":139.8,"d":"139.80"},{"v":133.70000000000002,"d":"133.70"},{"v":129.95000000000002,"d":"129.95"},{"v":123.85000000000002,"d":"123.85"},143.55,{"v":149.65000000000003,"d":"149.65"},{"v":153.4,"d":"153.40"},145.9,136.05,48056000,{"v":0.04889121704208137,"d":"4.89%"}]
[6,"Others","ADANIPORTS",{"v":374.3,"d":"374.30"},{"v":377.34999999999997,"d":"377.35"},{"v":369.94999999999993,"d":"369.95"},{"v":365.59999999999997,"d":"365.60"},{"v":358.19999999999993,"d":"358.20"},{"v":381.69999999999993,"d":"381.70"},{"v":389.0999999999999,"d":"389.10"},{"v":393.44999999999993,"d":"393.45"},384.75,373,26062500,{"v":0.05196770938446014,"d":"5.20%"}]
[7,"Power","ADANIPOWER",49.15,{"v":49.9,"d":"49.90"},{"v":47.599999999999994,"d":"47.60"},46.05,{"v":43.74999999999999,"d":"43.75"},{"v":51.449999999999996,"d":"51.45"},{"v":53.74999999999999,"d":"53.75"},{"v":55.3,"d":"55.30"},52.2,48.35,164760000,{"v":-0.05581661891117479,"d":"-5.58%"}]
[8,"Pharma","AJANTPHARM",{"v":1126.6,"d":"1126.60"},{"v":1135.8833333333332,"d":"1135.88"},{"v":1112.7166666666665,"d":"1112.72"},{"v":1098.8333333333333,"d":"1098.83"},{"v":1075.6666666666665,"d":"1075.67"},{"v":1149.7666666666664,"d":"1149.77"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1186.8166666666664,"d":"1186.82"},1159.05,1122,612000,{"v":0.09188224799286351,"d":"9.19%"}]
[9,"Banking","ALBK",{"v":43.5,"d":"43.50"},{"v":43.583333333333336,"d":"43.58"},{"v":42.866666666666674,"d":"42.87"},{"v":42.23333333333334,"d":"42.23"},{"v":41.51666666666668,"d":"41.52"},{"v":44.21666666666667,"d":"44.22"},{"v":44.93333333333332,"d":"44.93"},{"v":45.56666666666666,"d":"45.57"},44.3,42.95,21593000,{"v":-0.027517564402810304,"d":"-2.75%"}]
[10,"Automobile","AMARAJABAT",{"v":764.2,"d":"764.20"},{"v":768.9333333333334,"d":"768.93"},{"v":756.3666666666668,"d":"756.37"},{"v":748.5333333333334,"d":"748.53"},{"v":735.9666666666668,"d":"735.97"},{"v":776.7666666666668,"d":"776.77"},{"v":789.3333333333334,"d":"789.33"},{"v":797.1666666666667,"d":"797.17"},781.5,761.1,1334900,{"v":0.00421274354923644,"d":"0.42%"}]
[11,"Cement","AMBUJACEM",202.75,{"v":206.08333333333334,"d":"206.08"},{"v":198.36666666666667,"d":"198.37"},{"v":193.98333333333332,"d":"193.98"},{"v":186.26666666666665,"d":"186.27"},{"v":210.4666666666667,"d":"210.47"},{"v":218.18333333333334,"d":"218.18"},{"v":222.56666666666672,"d":"222.57"},213.8,201.7,16587500,{"v":0.04801769072816301,"d":"4.80%"}]
[12,"Others","APOLLOHOSP",1295.85,{"v":1306.2,"d":"1306.20"},1277.45,1259.05,{"v":1230.3,"d":"1230.30"},{"v":1324.6000000000001,"d":"1324.60"},{"v":1353.3500000000001,"d":"1353.35"},{"v":1371.7500000000002,"d":"1371.75"},1334.95,1287.8,940500,{"v":-0.06043956043956044,"d":"-6.04%"}]
[13,"Automobile","APOLLOTYRE",{"v":210.5,"d":"210.50"},{"v":212.86666666666667,"d":"212.87"},{"v":206.53333333333336,"d":"206.53"},{"v":202.5666666666667,"d":"202.57"},{"v":196.23333333333338,"d":"196.23"},{"v":216.83333333333334,"d":"216.83"},{"v":223.16666666666666,"d":"223.17"},{"v":227.13333333333333,"d":"227.13"},219.2,208.9,11628000,{"v":0.15254237288135594,"d":"15.25%"}]
[14,"Textile","ARVIND",86.75,{"v":87.60000000000001,"d":"87.60"},{"v":84.85000000000002,"d":"84.85"},{"v":82.95000000000002,"d":"82.95"},{"v":80.20000000000003,"d":"80.20"},{"v":89.50000000000001,"d":"89.50"},{"v":92.24999999999999,"d":"92.25"},94.15,90.35,85.7,8956000,{"v":0.006292134831460674,"d":"0.63%"}]
[15,"Automobile","ASHOKLEY",82.85,{"v":83.76666666666667,"d":"83.77"},{"v":81.53333333333333,"d":"81.53"},{"v":80.21666666666667,"d":"80.22"},{"v":77.98333333333333,"d":"77.98"},{"v":85.08333333333333,"d":"85.08"},{"v":87.31666666666665,"d":"87.32"},{"v":88.63333333333333,"d":"88.63"},86,82.45,86624000,{"v":0.024263349571962353,"d":"2.43%"}]
[16,"FMCG","ASIANPAINT",1372.45,{"v":1381.3500000000001,"d":"1381.35"},{"v":1346.5500000000002,"d":"1346.55"},1320.65,{"v":1285.8500000000001,"d":"1285.85"},{"v":1407.2500000000002,"d":"1407.25"},1442.05,{"v":1467.9500000000003,"d":"1467.95"},1416.15,1355.45,6832800,{"v":-0.07722226723928369,"d":"-7.72%"}]
[17,"Pharma","AUROPHARMA",{"v":786.1,"d":"786.10"},{"v":787.4333333333334,"d":"787.43"},{"v":779.0166666666668,"d":"779.02"},{"v":771.9333333333334,"d":"771.93"},{"v":763.5166666666668,"d":"763.52"},{"v":794.5166666666668,"d":"794.52"},{"v":802.9333333333333,"d":"802.93"},{"v":810.0166666666668,"d":"810.02"},795.85,780.35,18467000,{"v":-0.007897281615987966,"d":"-0.79%"}]
[18,"Banking","AXISBANK",{"v":669.1,"d":"669.10"},{"v":670.3833333333333,"d":"670.38"},{"v":663.9666666666667,"d":"663.97"},{"v":658.8333333333334,"d":"658.83"},{"v":652.4166666666667,"d":"652.42"},{"v":675.5166666666667,"d":"675.52"},{"v":681.9333333333334,"d":"681.93"},{"v":687.0666666666666,"d":"687.07"},676.8,665.25,36231600,{"v":-0.029070328327491398,"d":"-2.91%"}]
[19,"Automobile","BAJAJ-AUTO",2624.55,{"v":2638.766666666667,"d":"2638.77"},{"v":2600.7833333333338,"d":"2600.78"},{"v":2577.016666666667,"d":"2577.02"},{"v":2539.0333333333338,"d":"2539.03"},{"v":2662.5333333333338,"d":"2662.53"},{"v":2700.5166666666664,"d":"2700.52"},{"v":2724.2833333333338,"d":"2724.28"},2676.75,2615,2219750,{"v":-0.010475872060626324,"d":"-1.05%"}]
[20,"Others","BAJAJFINSV",{"v":6332.9,"d":"6332.90"},{"v":6378.3,"d":"6378.30"},6259.55,{"v":6186.2,"d":"6186.20"},6067.45,{"v":6451.650000000001,"d":"6451.65"},{"v":6570.400000000001,"d":"6570.40"},{"v":6643.750000000001,"d":"6643.75"},6497.05,6304.95,638500,{"v":-0.013328182344987444,"d":"-1.33%"}]
[21,"Finance","BAJFINANCE",{"v":2598.9,"d":"2598.90"},{"v":2616.2833333333333,"d":"2616.28"},{"v":2566.616666666667,"d":"2566.62"},{"v":2534.3333333333335,"d":"2534.33"},{"v":2484.666666666667,"d":"2484.67"},{"v":2648.5666666666666,"d":"2648.57"},{"v":2698.2333333333336,"d":"2698.23"},{"v":2730.5166666666664,"d":"2730.52"},2665.95,2584,6544250,{"v":-0.016752432107576157,"d":"-1.68%"}]
[22,"Others","BALKRISIND",{"v":830.9,"d":"830.90"},838.15,817.05,{"v":803.1999999999999,"d":"803.20"},{"v":782.0999999999999,"d":"782.10"},{"v":852,"d":"852.00"},{"v":873.1000000000001,"d":"873.10"},886.95,859.25,824.3,3028800,{"v":-0.011230086184382345,"d":"-1.12%"}]
[23,"Banking","BANKBARODA",{"v":110.4,"d":"110.40"},{"v":111.5,"d":"111.50"},{"v":108.6,"d":"108.60"},{"v":106.8,"d":"106.80"},{"v":103.89999999999999,"d":"103.90"},{"v":113.3,"d":"113.30"},{"v":116.2,"d":"116.20"},{"v":118,"d":"118.00"},114.4,109.7,67548000,{"v":0.028440925700365407,"d":"2.84%"}]
[24,"Banking","BANKINDIA",94.55,{"v":95.86666666666667,"d":"95.87"},{"v":92.53333333333335,"d":"92.53"},{"v":90.51666666666667,"d":"90.52"},{"v":87.18333333333334,"d":"87.18"},{"v":97.88333333333335,"d":"97.88"},{"v":101.21666666666667,"d":"101.22"},{"v":103.23333333333336,"d":"103.23"},99.2,93.85,29694000,{"v":-0.005026135906714918,"d":"-0.50%"}]
[25,"FMCG","BATAINDIA",{"v":1127.2,"d":"1127.20"},{"v":1136.9166666666667,"d":"1136.92"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1091.6666666666667,"d":"1091.67"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1154.6833333333334,"d":"1154.68"},{"v":1182.1666666666665,"d":"1182.17"},{"v":1199.9333333333334,"d":"1199.93"},1164.4,1119.15,2236850,{"v":-0.0644122383252818,"d":"-6.44%"}]
[26,"Capital_Goods","BEL",{"v":80.6,"d":"80.60"},{"v":81.58333333333333,"d":"81.58"},{"v":79.11666666666666,"d":"79.12"},{"v":77.63333333333333,"d":"77.63"},{"v":75.16666666666666,"d":"75.17"},{"v":83.06666666666666,"d":"83.07"},{"v":85.53333333333333,"d":"85.53"},{"v":87.01666666666667,"d":"87.02"},84.05,80.1,40962000,{"v":0.07477959697732997,"d":"7.48%"}]
[27,"Infrastructure","BEML",{"v":848.4,"d":"848.40"},{"v":857.0833333333334,"d":"857.08"},{"v":832.1166666666668,"d":"832.12"},{"v":815.8333333333334,"d":"815.83"},{"v":790.8666666666668,"d":"790.87"},{"v":873.3666666666668,"d":"873.37"},{"v":898.3333333333333,"d":"898.33"},{"v":914.6166666666668,"d":"914.62"},882.05,840.8,1824900,{"v":0.039059386209645275,"d":"3.91%"}]
[28,"Others","BERGEPAINT",{"v":314.3,"d":"314.30"},{"v":315.53333333333336,"d":"315.53"},{"v":306.9666666666667,"d":"306.97"},{"v":299.6333333333333,"d":"299.63"},{"v":291.06666666666666,"d":"291.07"},{"v":322.86666666666673,"d":"322.87"},{"v":331.43333333333345,"d":"331.43"},{"v":338.76666666666677,"d":"338.77"},324.1,308.2,5656200,{"v":-0.008484381025838797,"d":"-0.85%"}]
[29,"Finance","BHARATFIN",{"v":942.7,"d":"942.70"},{"v":948.9333333333334,"d":"948.93"},{"v":933.9166666666667,"d":"933.92"},{"v":925.1333333333333,"d":"925.13"},{"v":910.1166666666667,"d":"910.12"},{"v":957.7166666666668,"d":"957.72"},{"v":972.7333333333335,"d":"972.73"},{"v":981.5166666666669,"d":"981.52"},963.95,940.15,4429000,{"v":-3.1510240828269186E-3,"d":"-0.32%"}]
[30,"Automobile","BHARATFORG",{"v":479.1,"d":"479.10"},{"v":481.1000000000001,"d":"481.10"},{"v":474.60000000000014,"d":"474.60"},{"v":470.1000000000001,"d":"470.10"},{"v":463.60000000000014,"d":"463.60"},{"v":485.60000000000014,"d":"485.60"},{"v":492.1,"d":"492.10"},{"v":496.60000000000014,"d":"496.60"},487.6,476.6,14193600,{"v":-0.028580814717477004,"d":"-2.86%"}]
[31,"Telecom","BHARTIARTL",{"v":307,"d":"307.00"},{"v":307.3666666666667,"d":"307.37"},{"v":301.98333333333335,"d":"301.98"},{"v":296.9666666666667,"d":"296.97"},{"v":291.58333333333337,"d":"291.58"},{"v":312.3833333333333,"d":"312.38"},{"v":317.76666666666665,"d":"317.77"},{"v":322.7833333333333,"d":"322.78"},312.75,302.35,35021700,{"v":-0.01651787845514871,"d":"-1.65%"}]
[32,"Capital_Goods","BHEL",{"v":66.5,"d":"66.50"},{"v":67.36666666666666,"d":"67.37"},{"v":65.23333333333332,"d":"65.23"},{"v":63.966666666666654,"d":"63.97"},{"v":61.833333333333314,"d":"61.83"},{"v":68.63333333333333,"d":"68.63"},{"v":70.76666666666668,"d":"70.77"},{"v":72.03333333333333,"d":"72.03"},69.5,66.1,47197500,{"v":0.06534619942441172,"d":"6.53%"}]
[33,"Pharma","BIOCON",{"v":665.6,"d":"665.60"},{"v":668.1666666666666,"d":"668.17"},{"v":653.8333333333333,"d":"653.83"},{"v":642.0666666666666,"d":"642.07"},{"v":627.7333333333332,"d":"627.73"},{"v":679.9333333333333,"d":"679.93"},{"v":694.2666666666665,"d":"694.27"},{"v":706.0333333333333,"d":"706.03"},682.5,656.4,5379300,{"v":-0.07932840418977202,"d":"-7.93%"}]
[34,"Automobile","BOSCHLTD",18553.05,{"v":18729.516666666666,"d":"18729.52"},{"v":18224.033333333333,"d":"18224.03"},{"v":17895.016666666666,"d":"17895.02"},{"v":17389.533333333333,"d":"17389.53"},{"v":19058.533333333333,"d":"19058.53"},{"v":19564.016666666663,"d":"19564.02"},{"v":19893.033333333333,"d":"19893.03"},19235,18400.5,167610,{"v":2.8720157960868786E-3,"d":"0.29%"}]
[35,"Oil_Gas","BPCL",357.25,{"v":357.7,"d":"357.70"},{"v":354.2,"d":"354.20"},351.15,347.65,360.75,364.25,{"v":367.3,"d":"367.30"},361.2,354.65,8784000,{"v":-0.02478017585931255,"d":"-2.48%"}]
[36,"FMCG","BRITANNIA",3209.85,{"v":3225.2999999999997,"d":"3225.30"},{"v":3178.7499999999995,"d":"3178.75"},{"v":3147.6499999999996,"d":"3147.65"},{"v":3101.0999999999995,"d":"3101.10"},{"v":3256.3999999999996,"d":"3256.40"},3302.95,{"v":3334.0499999999997,"d":"3334.05"},3271.85,3194.2,2986800,{"v":0.011172049563274427,"d":"1.12%"}]
[37,"Pharma","CADILAHC",{"v":344.2,"d":"344.20"},{"v":346.15000000000003,"d":"346.15"},{"v":341.30000000000007,"d":"341.30"},{"v":338.40000000000003,"d":"338.40"},{"v":333.55000000000007,"d":"333.55"},{"v":349.05000000000007,"d":"349.05"},{"v":353.9000000000001,"d":"353.90"},{"v":356.80000000000007,"d":"356.80"},351,343.25,8416000,{"v":-0.01479677842292564,"d":"-1.48%"}]
[38,"Banking","CANBK",254.25,{"v":256.1666666666667,"d":"256.17"},{"v":247.4333333333334,"d":"247.43"},{"v":240.6166666666667,"d":"240.62"},{"v":231.8833333333334,"d":"231.88"},{"v":262.98333333333335,"d":"262.98"},{"v":271.7166666666666,"d":"271.72"},{"v":278.53333333333336,"d":"278.53"},264.9,249.35,12414000,{"v":-0.00688,"d":"-0.69%"}]
[39,"Others","CANFINHOME",252.65,{"v":255.5666666666667,"d":"255.57"},{"v":248.08333333333337,"d":"248.08"},{"v":243.51666666666668,"d":"243.52"},{"v":236.03333333333336,"d":"236.03"},{"v":260.1333333333334,"d":"260.13"},{"v":267.6166666666667,"d":"267.62"},{"v":272.1833333333334,"d":"272.18"},263.05,251,4955400,{"v":-0.033356741573033706,"d":"-3.34%"}]
[40,"Oil_Gas","CASTROLIND",{"v":165,"d":"165.00"},164.85,{"v":161.89999999999998,"d":"161.90"},{"v":158.79999999999998,"d":"158.80"},{"v":155.84999999999997,"d":"155.85"},167.95,{"v":170.89999999999998,"d":"170.90"},{"v":174,"d":"174.00"},167.8,161.75,7476600,{"v":0.13001027749229188,"d":"13.00%"}]
[41,"Automobile","CEATLTD",1190.25,1202.95,{"v":1172.4,"d":"1172.40"},1154.55,{"v":1124,"d":"1124.00"},{"v":1220.8000000000002,"d":"1220.80"},1251.35,{"v":1269.2000000000003,"d":"1269.20"},1233.5,1185.1,1154400,{"v":0.013342696629213483,"d":"1.33%"}]
[42,"Textile","CENTURYTEX",835.85,848.65,{"v":815.9,"d":"815.90"},795.95,{"v":763.2,"d":"763.20"},{"v":868.5999999999999,"d":"868.60"},{"v":901.3499999999999,"d":"901.35"},{"v":921.2999999999998,"d":"921.30"},881.4,828.7,4715400,{"v":0.035987345109412074,"d":"3.60%"}]
[43,"Power","CESC",{"v":687.8,"d":"687.80"},{"v":687.9666666666667,"d":"687.97"},{"v":681.9333333333334,"d":"681.93"},{"v":676.0666666666667,"d":"676.07"},{"v":670.0333333333334,"d":"670.03"},{"v":693.8333333333334,"d":"693.83"},{"v":699.8666666666667,"d":"699.87"},{"v":705.7333333333333,"d":"705.73"},694,682.1,1228150,{"v":-0.06803005008347246,"d":"-6.80%"}]
[44,"Power","CGPOWER",{"v":37.6,"d":"37.60"},{"v":38.16666666666667,"d":"38.17"},{"v":36.63333333333334,"d":"36.63"},{"v":35.66666666666667,"d":"35.67"},{"v":34.13333333333334,"d":"34.13"},{"v":39.13333333333334,"d":"39.13"},{"v":40.66666666666667,"d":"40.67"},{"v":41.63333333333334,"d":"41.63"},39.7,37.2,43908000,{"v":0.007711374277058662,"d":"0.77%"}]
[45,"Others","CHENNPETRO",256.35,{"v":259.36666666666673,"d":"259.37"},{"v":252.18333333333345,"d":"252.18"},{"v":248.0166666666667,"d":"248.02"},{"v":240.83333333333343,"d":"240.83"},{"v":263.5333333333335,"d":"263.53"},{"v":270.71666666666675,"d":"270.72"},{"v":274.8833333333335,"d":"274.88"},266.55,255.2,1720800,{"v":0.15319662243667068,"d":"15.32%"}]
[46,"Others","CHOLAFIN",{"v":1150.8,"d":"1150.80"},{"v":1154.8999999999999,"d":"1154.90"},{"v":1138.9999999999998,"d":"1139.00"},{"v":1127.1999999999998,"d":"1127.20"},{"v":1111.2999999999997,"d":"1111.30"},{"v":1166.6999999999998,"d":"1166.70"},{"v":1182.6,"d":"1182.60"},{"v":1194.3999999999999,"d":"1194.40"},1170.8,1143.1,1144500,{"v":0.027378815080789945,"d":"2.74%"}]
[47,"Pharma","CIPLA",508.35,{"v":506.15000000000003,"d":"506.15"},{"v":502.75000000000006,"d":"502.75"},{"v":497.15000000000003,"d":"497.15"},{"v":493.75000000000006,"d":"493.75"},{"v":511.75000000000006,"d":"511.75"},{"v":515.1500000000001,"d":"515.15"},520.75,509.55,500.55,8322000,{"v":-0.033449477351916376,"d":"-3.34%"}]
[48,"Others","COALINDIA",221.55,{"v":223.01666666666665,"d":"223.02"},{"v":219.2333333333333,"d":"219.23"},{"v":216.91666666666663,"d":"216.92"},{"v":213.13333333333327,"d":"213.13"},{"v":225.33333333333331,"d":"225.33"},{"v":229.11666666666667,"d":"229.12"},{"v":231.43333333333334,"d":"231.43"},226.8,220.7,25119600,{"v":-0.01805985552115583,"d":"-1.81%"}]
[49,"FMCG","COLPAL",1290.65,{"v":1300.4166666666667,"d":"1300.42"},{"v":1270.9333333333334,"d":"1270.93"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1320.1333333333334,"d":"1320.13"},{"v":1349.6166666666666,"d":"1349.62"},{"v":1369.3333333333335,"d":"1369.33"},1329.9,1280.7,1554000,{"v":-0.006711409395973154,"d":"-0.67%"}]
[50,"Others","CONCOR",{"v":660.9,"d":"660.90"},{"v":659.5333333333333,"d":"659.53"},{"v":653.6166666666666,"d":"653.62"},{"v":646.3333333333333,"d":"646.33"},{"v":640.4166666666665,"d":"640.42"},{"v":666.8166666666666,"d":"666.82"},{"v":672.7333333333333,"d":"672.73"},{"v":680.0166666666667,"d":"680.02"},665.45,652.25,2411250,{"v":-0.016819571865443424,"d":"-1.68%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":827.9,"d":"827.90"},{"v":829.9333333333334,"d":"829.93"},{"v":812.8666666666668,"d":"812.87"},{"v":797.8333333333334,"d":"797.83"},{"v":780.7666666666668,"d":"780.77"},{"v":844.9666666666668,"d":"844.97"},{"v":862.0333333333334,"d":"862.03"},{"v":877.0666666666668,"d":"877.07"},847,814.9,1586200,{"v":-0.0287183883411916,"d":"-2.87%"}]
[52,"FMCG","DABUR",429.85,{"v":432.1166666666666,"d":"432.12"},{"v":425.48333333333323,"d":"425.48"},{"v":421.1166666666666,"d":"421.12"},{"v":414.48333333333323,"d":"414.48"},{"v":436.48333333333323,"d":"436.48"},{"v":443.11666666666656,"d":"443.12"},{"v":447.48333333333323,"d":"447.48"},438.75,427.75,13526250,{"v":-0.024607896160086535,"d":"-2.46%"}]
[53,"Banking","DCBBANK",180.75,181.25,178.55,{"v":176.35000000000002,"d":"176.35"},{"v":173.65000000000003,"d":"173.65"},183.45,{"v":186.14999999999998,"d":"186.15"},{"v":188.34999999999997,"d":"188.35"},183.95,179.05,3681000,{"v":-0.09413067552602436,"d":"-9.41%"}]
[54,"Finance","DHFL",208.85,210.85,{"v":197.39999999999998,"d":"197.40"},185.95,{"v":172.49999999999997,"d":"172.50"},{"v":222.29999999999998,"d":"222.30"},{"v":235.74999999999997,"d":"235.75"},{"v":247.2,"d":"247.20"},224.3,199.4,19570500,{"v":0.0510754853782325,"d":"5.11%"}]
[55,"Media","DISHTV",22.65,{"v":25.766666666666666,"d":"25.77"},{"v":17.633333333333333,"d":"17.63"},{"v":12.616666666666667,"d":"12.62"},{"v":4.483333333333334,"d":"4.48"},{"v":30.78333333333333,"d":"30.78"},{"v":38.916666666666664,"d":"38.92"},{"v":43.93333333333333,"d":"43.93"},33.9,20.75,79360000,{"v":0.17856718545800165,"d":"17.86%"}]
[56,"Pharma","DIVISLAB",1497.75,{"v":1499.6833333333334,"d":"1499.68"},{"v":1487.0666666666668,"d":"1487.07"},{"v":1476.3833333333334,"d":"1476.38"},{"v":1463.7666666666669,"d":"1463.77"},{"v":1510.3666666666668,"d":"1510.37"},{"v":1522.9833333333336,"d":"1522.98"},{"v":1533.6666666666667,"d":"1533.67"},1512.3,1489,3233200,{"v":-0.018219361107737156,"d":"-1.82%"}]
[57,"Realty","DLF",158.35,160.85,141.25,124.15,{"v":104.55000000000001,"d":"104.55"},177.95,{"v":197.54999999999995,"d":"197.55"},{"v":214.64999999999998,"d":"214.65"},180.45,143.75,25326600,{"v":0.03484542653776692,"d":"3.48%"}]
[58,"Pharma","DRREDDY",2669.95,{"v":2669.9666666666667,"d":"2669.97"},{"v":2645.3333333333335,"d":"2645.33"},{"v":2620.7166666666667,"d":"2620.72"},{"v":2596.0833333333335,"d":"2596.08"},{"v":2694.5833333333335,"d":"2694.58"},{"v":2719.2166666666667,"d":"2719.22"},{"v":2743.8333333333335,"d":"2743.83"},2694.6,2645.35,4078250,{"v":-0.007604331427180922,"d":"-0.76%"}]
[59,"Automobile","EICHERMOT",{"v":20016.6,"d":"20016.60"},{"v":20075.916666666668,"d":"20075.92"},{"v":19753.833333333336,"d":"19753.83"},{"v":19491.06666666667,"d":"19491.07"},{"v":19168.983333333337,"d":"19168.98"},{"v":20338.683333333334,"d":"20338.68"},{"v":20660.76666666667,"d":"20660.77"},{"v":20923.533333333333,"d":"20923.53"},20398,19813.15,353200,{"v":-0.01615598885793872,"d":"-1.62%"}]
[60,"Infrastructure","ENGINERSIN",112.65,114.55,{"v":109.8,"d":"109.80"},106.95,{"v":102.2,"d":"102.20"},{"v":117.39999999999999,"d":"117.40"},{"v":122.14999999999999,"d":"122.15"},{"v":124.99999999999999,"d":"125.00"},119.3,111.7,9803100,{"v":0.10133578995854445,"d":"10.13%"}]
[61,"Finance","EQUITAS",116.75,117.95,{"v":114.60000000000001,"d":"114.60"},112.45,{"v":109.10000000000001,"d":"109.10"},{"v":120.10000000000001,"d":"120.10"},123.45,{"v":125.60000000000001,"d":"125.60"},121.3,115.8,11044000,{"v":-0.04231703087062088,"d":"-4.23%"}]
[62,"Automobile","ESCORTS",{"v":701.9,"d":"701.90"},{"v":707.3000000000001,"d":"707.30"},{"v":688.6000000000001,"d":"688.60"},{"v":675.3000000000001,"d":"675.30"},{"v":656.6000000000001,"d":"656.60"},{"v":720.6000000000001,"d":"720.60"},{"v":739.3000000000002,"d":"739.30"},{"v":752.6000000000001,"d":"752.60"},726,694,4116200,{"v":0.06427758816837315,"d":"6.43%"}]
[63,"Automobile","EXIDEIND",{"v":230.8,"d":"230.80"},{"v":232.16666666666666,"d":"232.17"},{"v":228.58333333333331,"d":"228.58"},{"v":226.36666666666665,"d":"226.37"},{"v":222.7833333333333,"d":"222.78"},{"v":234.38333333333333,"d":"234.38"},{"v":237.96666666666664,"d":"237.97"},{"v":240.18333333333334,"d":"240.18"},235.75,229.95,7476000,{"v":0.03718091009988901,"d":"3.72%"}]
[64,"Banking","FEDERALBNK",86.35,{"v":87.3,"d":"87.30"},{"v":84.69999999999999,"d":"84.70"},83.05,{"v":80.44999999999999,"d":"80.45"},{"v":88.94999999999999,"d":"88.95"},{"v":91.54999999999998,"d":"91.55"},{"v":93.19999999999999,"d":"93.20"},89.9,85.65,61096000,{"v":0.01288151328768713,"d":"1.29%"}]
[65,"Oil_Gas","GAIL",335.35,{"v":334.8833333333334,"d":"334.88"},{"v":332.26666666666677,"d":"332.27"},{"v":329.1833333333334,"d":"329.18"},{"v":326.5666666666668,"d":"326.57"},{"v":337.96666666666675,"d":"337.97"},{"v":340.5833333333334,"d":"340.58"},{"v":343.66666666666674,"d":"343.67"},337.5,331.8,12636246,{"v":-0.03345573235414117,"d":"-3.35%"}]
[66,"Pharma","GLENMARK",{"v":647.6,"d":"647.60"},{"v":649.1166666666667,"d":"649.12"},{"v":640.6833333333334,"d":"640.68"},{"v":633.7666666666668,"d":"633.77"},{"v":625.3333333333335,"d":"625.33"},{"v":656.0333333333333,"d":"656.03"},{"v":664.4666666666665,"d":"664.47"},{"v":671.3833333333332,"d":"671.38"},657.55,642.2,3952000,{"v":3.5551041137633316E-3,"d":"0.36%"}]
[67,"Infrastructure","GMRINFRA",15.65,{"v":15.766666666666667,"d":"15.77"},{"v":15.483333333333334,"d":"15.48"},{"v":15.316666666666666,"d":"15.32"},{"v":15.033333333333333,"d":"15.03"},{"v":15.933333333333335,"d":"15.93"},{"v":16.21666666666667,"d":"16.22"},{"v":16.383333333333336,"d":"16.38"},16.05,15.6,184275000,{"v":0.02247191011235955,"d":"2.25%"}]
[68,"Others","GODFRYPHLP",945.65,{"v":949.8666666666668,"d":"949.87"},{"v":936.9833333333336,"d":"936.98"},{"v":928.3166666666668,"d":"928.32"},{"v":915.4333333333336,"d":"915.43"},{"v":958.5333333333335,"d":"958.53"},{"v":971.4166666666667,"d":"971.42"},{"v":980.0833333333335,"d":"980.08"},962.75,941.2,574000,{"v":-0.026128266033254157,"d":"-2.61%"}]
[69,"FMCG","GODREJCP",782.45,{"v":788.1333333333333,"d":"788.13"},{"v":768.7166666666667,"d":"768.72"},{"v":754.9833333333333,"d":"754.98"},{"v":735.5666666666667,"d":"735.57"},{"v":801.8666666666667,"d":"801.87"},{"v":821.2833333333334,"d":"821.28"},{"v":835.0166666666667,"d":"835.02"},807.55,774.4,4974600,{"v":-0.023439340400471142,"d":"-2.34%"}]
[70,"FMCG","GODREJIND",518.55,{"v":521.7666666666668,"d":"521.77"},{"v":513.6833333333335,"d":"513.68"},{"v":508.8166666666667,"d":"508.82"},{"v":500.73333333333346,"d":"500.73"},{"v":526.6333333333336,"d":"526.63"},{"v":534.7166666666668,"d":"534.72"},{"v":539.5833333333336,"d":"539.58"},529.85,516.9,1489500,{"v":0,"d":"0.00%"}]
[71,"Cement","GRASIM",759.35,{"v":770.6,"d":"770.60"},{"v":745.7,"d":"745.70"},{"v":732.0500000000001,"d":"732.05"},{"v":707.1500000000001,"d":"707.15"},784.25,{"v":809.1499999999999,"d":"809.15"},{"v":822.8,"d":"822.80"},795.5,756.95,10647750,{"v":-1.6174402250351617E-3,"d":"-0.16%"}]
[72,"Others","GSFC",{"v":97.8,"d":"97.80"},{"v":100.06666666666668,"d":"100.07"},{"v":93.88333333333335,"d":"93.88"},{"v":89.96666666666668,"d":"89.97"},{"v":83.78333333333336,"d":"83.78"},{"v":103.98333333333335,"d":"103.98"},{"v":110.16666666666666,"d":"110.17"},{"v":114.08333333333334,"d":"114.08"},106.25,96.15,15378400,{"v":-5.47112462006079E-3,"d":"-0.55%"}]
[73,"Others","HAVELLS",{"v":709.5,"d":"709.50"},712.65,{"v":699.8499999999999,"d":"699.85"},{"v":690.1999999999999,"d":"690.20"},{"v":677.3999999999999,"d":"677.40"},{"v":722.3,"d":"722.30"},{"v":735.0999999999999,"d":"735.10"},744.75,725.45,703,5322000,{"v":-0.012249443207126948,"d":"-1.22%"}]
[74,"Technology","HCLTECH",970.15,{"v":965.3166666666666,"d":"965.32"},{"v":954.7333333333332,"d":"954.73"},{"v":939.3166666666666,"d":"939.32"},{"v":928.7333333333332,"d":"928.73"},{"v":980.7333333333332,"d":"980.73"},{"v":991.3166666666667,"d":"991.32"},{"v":1006.7333333333332,"d":"1006.73"},975.9,949.9,9486400,{"v":-0.03825136612021858,"d":"-3.83%"}]
[75,"Finance","HDFC",1976.35,{"v":1979.1166666666668,"d":"1979.12"},{"v":1964.2333333333336,"d":"1964.23"},{"v":1952.1166666666668,"d":"1952.12"},{"v":1937.2333333333336,"d":"1937.23"},{"v":1991.2333333333336,"d":"1991.23"},{"v":2006.1166666666668,"d":"2006.12"},{"v":2018.2333333333336,"d":"2018.23"},1994,1967,27163500,{"v":1.2163432299441587E-3,"d":"0.12%"}]
[76,"Banking","HDFCBANK",2097.95,{"v":2101.2833333333333,"d":"2101.28"},{"v":2086.1666666666665,"d":"2086.17"},{"v":2074.383333333333,"d":"2074.38"},{"v":2059.2666666666664,"d":"2059.27"},{"v":2113.0666666666666,"d":"2113.07"},{"v":2128.1833333333334,"d":"2128.18"},{"v":2139.9666666666667,"d":"2139.97"},2116.4,2089.5,13526000,{"v":-0.016505489711335707,"d":"-1.65%"}]
[77,"Automobile","HEROMOTOCO",2673.95,{"v":2709.2166666666667,"d":"2709.22"},{"v":2622.4333333333334,"d":"2622.43"},{"v":2570.9166666666665,"d":"2570.92"},{"v":2484.133333333333,"d":"2484.13"},{"v":2760.7333333333336,"d":"2760.73"},{"v":2847.5166666666673,"d":"2847.52"},{"v":2899.0333333333338,"d":"2899.03"},2796,2657.7,1985600,{"v":0.07854426941879414,"d":"7.85%"}]
[78,"Technology","HEXAWARE",325.05,{"v":325.8333333333333,"d":"325.83"},{"v":321.91666666666663,"d":"321.92"},{"v":318.7833333333333,"d":"318.78"},{"v":314.8666666666666,"d":"314.87"},{"v":328.96666666666664,"d":"328.97"},{"v":332.88333333333327,"d":"332.88"},{"v":336.01666666666665,"d":"336.02"},329.75,322.7,3105000,{"v":0.06536284096757591,"d":"6.54%"}]
[79,"Metals","HINDALCO",{"v":204.4,"d":"204.40"},{"v":205.23333333333335,"d":"205.23"},{"v":202.2666666666667,"d":"202.27"},{"v":200.13333333333335,"d":"200.13"},{"v":197.1666666666667,"d":"197.17"},{"v":207.3666666666667,"d":"207.37"},{"v":210.33333333333334,"d":"210.33"},{"v":212.4666666666667,"d":"212.47"},208.2,203.1,38227000,{"v":-0.013547687861271676,"d":"-1.35%"}]
[80,"Oil_Gas","HINDPETRO",241.85,{"v":243.86666666666667,"d":"243.87"},{"v":238.88333333333335,"d":"238.88"},{"v":235.91666666666669,"d":"235.92"},{"v":230.93333333333337,"d":"230.93"},{"v":246.83333333333334,"d":"246.83"},{"v":251.8166666666667,"d":"251.82"},{"v":254.78333333333333,"d":"254.78"},248.85,240.9,14641200,{"v":-0.015671325709445152,"d":"-1.57%"}]
[81,"FMCG","HINDUNILVR",1756.85,{"v":1763.1333333333332,"d":"1763.13"},{"v":1744.7666666666664,"d":"1744.77"},{"v":1732.6833333333332,"d":"1732.68"},{"v":1714.3166666666664,"d":"1714.32"},{"v":1775.2166666666665,"d":"1775.22"},{"v":1793.5833333333333,"d":"1793.58"},{"v":1805.6666666666665,"d":"1805.67"},1781.5,1751.05,11358000,{"v":-0.002581800937878708,"d":"-0.26%"}]
[82,"Metals","HINDZINC",{"v":251,"d":"251.00"},253.15,{"v":247.40000000000003,"d":"247.40"},{"v":243.80000000000004,"d":"243.80"},{"v":238.05000000000007,"d":"238.05"},256.75,{"v":262.49999999999994,"d":"262.50"},{"v":266.09999999999997,"d":"266.10"},258.9,249.55,7644800,{"v":0.08937528499772002,"d":"8.94%"}]
[83,"Finance","IBULHSGFIN",746.45,{"v":759.0499999999998,"d":"759.05"},{"v":722.4499999999997,"d":"722.45"},{"v":698.4499999999998,"d":"698.45"},{"v":661.8499999999997,"d":"661.85"},{"v":783.0499999999997,"d":"783.05"},{"v":819.6499999999999,"d":"819.65"},{"v":843.6499999999997,"d":"843.65"},795.65,735.05,13048000,{"v":-1.9886798225485698E-3,"d":"-0.20%"}]
[84,"Banking","ICICIBANK",358.05,{"v":359.6333333333334,"d":"359.63"},{"v":353.71666666666675,"d":"353.72"},{"v":349.3833333333334,"d":"349.38"},{"v":343.46666666666675,"d":"343.47"},{"v":363.96666666666675,"d":"363.97"},{"v":369.8833333333334,"d":"369.88"},{"v":374.21666666666675,"d":"374.22"},365.55,355.3,108889000,{"v":0.05676692732658998,"d":"5.68%"}]
[85,"Others","ICICIPRULI",{"v":299.1,"d":"299.10"},{"v":300.31666666666666,"d":"300.32"},{"v":293.48333333333335,"d":"293.48"},{"v":287.8666666666667,"d":"287.87"},{"v":281.03333333333336,"d":"281.03"},{"v":305.93333333333334,"d":"305.93"},{"v":312.7666666666667,"d":"312.77"},{"v":318.3833333333333,"d":"318.38"},307.15,294.7,7539000,{"v":0.0477381696893892,"d":"4.77%"}]
[86,"Banking","IDBI",54.75,{"v":55.13333333333333,"d":"55.13"},{"v":53.766666666666666,"d":"53.77"},{"v":52.78333333333333,"d":"52.78"},{"v":51.416666666666664,"d":"51.42"},{"v":56.11666666666667,"d":"56.12"},{"v":57.48333333333333,"d":"57.48"},{"v":58.46666666666667,"d":"58.47"},56.5,54.15,39080000,{"v":0.01717855283706403,"d":"1.72%"}]
[87,"Telecom","IDEA",{"v":32.8,"d":"32.80"},{"v":33.11666666666667,"d":"33.12"},{"v":32.03333333333333,"d":"32.03"},{"v":31.266666666666666,"d":"31.27"},{"v":30.18333333333333,"d":"30.18"},{"v":33.88333333333333,"d":"33.88"},{"v":34.96666666666666,"d":"34.97"},{"v":35.733333333333334,"d":"35.73"},34.2,32.35,169812000,{"v":0.02143785188393244,"d":"2.14%"}]
[88,"Finance","IDFC",40.95,{"v":41.53333333333333,"d":"41.53"},{"v":39.916666666666664,"d":"39.92"},{"v":38.88333333333333,"d":"38.88"},{"v":37.266666666666666,"d":"37.27"},{"v":42.56666666666666,"d":"42.57"},{"v":44.18333333333334,"d":"44.18"},{"v":45.21666666666666,"d":"45.22"},43.15,40.5,102154800,{"v":-0.022853535353535355,"d":"-2.29%"}]
[89,"Banking","IDFCFIRSTB",{"v":46.6,"d":"46.60"},{"v":46.78333333333333,"d":"46.78"},{"v":45.81666666666666,"d":"45.82"},{"v":45.03333333333333,"d":"45.03"},{"v":44.06666666666666,"d":"44.07"},{"v":47.56666666666666,"d":"47.57"},{"v":48.53333333333333,"d":"48.53"},{"v":49.31666666666666,"d":"49.32"},47.75,46,175548000,{"v":0.001917676871447161,"d":"0.19%"}]
[90,"Finance","IFCI",13.75,13.75,{"v":13.5,"d":"13.50"},13.25,{"v":13,"d":"13.00"},{"v":14,"d":"14.00"},14.25,{"v":14.5,"d":"14.50"},14,13.5,58555000,{"v":0.033353922174181594,"d":"3.34%"}]
[91,"Oil_Gas","IGL",{"v":272.7,"d":"272.70"},275.85,{"v":266.95000000000005,"d":"266.95"},{"v":261.20000000000005,"d":"261.20"},{"v":252.30000000000007,"d":"252.30"},{"v":281.6,"d":"281.60"},{"v":290.5,"d":"290.50"},296.25,284.75,270.1,3289000,{"v":-0.01644736842105263,"d":"-1.64%"}]
[92,"Cement","INDIACEM",{"v":80.7,"d":"80.70"},81.95,{"v":78.9,"d":"78.90"},{"v":77.10000000000001,"d":"77.10"},{"v":74.05000000000001,"d":"74.05"},83.75,{"v":86.79999999999998,"d":"86.80"},{"v":88.6,"d":"88.60"},85,80.15,27504000,{"v":0.1108687749909124,"d":"11.09%"}]
[93,"Banking","INDIANB",{"v":237.7,"d":"237.70"},{"v":242.41666666666666,"d":"242.42"},{"v":226.58333333333331,"d":"226.58"},{"v":215.46666666666667,"d":"215.47"},{"v":199.63333333333333,"d":"199.63"},{"v":253.5333333333333,"d":"253.53"},{"v":269.3666666666666,"d":"269.37"},{"v":280.4833333333333,"d":"280.48"},258.25,231.3,4320000,{"v":0.08651911468812877,"d":"8.65%"}]
[94,"Others","INDIGO",1164.45,{"v":1170.1666666666667,"d":"1170.17"},{"v":1150.5333333333335,"d":"1150.53"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1116.9833333333336,"d":"1116.98"},{"v":1184.0833333333335,"d":"1184.08"},{"v":1203.7166666666667,"d":"1203.72"},{"v":1217.6333333333334,"d":"1217.63"},1189.8,1156.25,2905200,{"v":-0.09630459126539753,"d":"-9.63%"}]
[95,"Banking","INDUSINDBK",1484.35,{"v":1493.4166666666667,"d":"1493.42"},{"v":1470.0833333333335,"d":"1470.08"},{"v":1455.8166666666668,"d":"1455.82"},{"v":1432.4833333333336,"d":"1432.48"},{"v":1507.6833333333334,"d":"1507.68"},{"v":1531.0166666666669,"d":"1531.02"},{"v":1545.2833333333333,"d":"1545.28"},1516.75,1479.15,8017800,{"v":-0.03334780092592592,"d":"-3.33%"}]
[96,"Technology","INFIBEAM",42.35,{"v":43.6,"d":"43.60"},{"v":40.650000000000006,"d":"40.65"},38.95,{"v":36.00000000000001,"d":"36.00"},{"v":45.300000000000004,"d":"45.30"},{"v":48.25000000000001,"d":"48.25"},49.95,46.55,41.9,18544000,{"v":0.1478088635800941,"d":"14.78%"}]
[97,"Telecom","INFRATEL",279.55,{"v":275.23333333333335,"d":"275.23"},{"v":269.5166666666667,"d":"269.52"},{"v":259.48333333333335,"d":"259.48"},{"v":253.7666666666667,"d":"253.77"},{"v":285.2666666666667,"d":"285.27"},{"v":290.9833333333334,"d":"290.98"},{"v":301.0166666666667,"d":"301.02"},280.95,265.2,8714000,{"v":-0.06981212638770282,"d":"-6.98%"}]
[98,"Technology","INFY",{"v":732,"d":"732.00"},732.65,{"v":725.8,"d":"725.80"},{"v":719.6,"d":"719.60"},712.75,{"v":738.8499999999999,"d":"738.85"},{"v":745.7,"d":"745.70"},{"v":751.8999999999999,"d":"751.90"},739.5,726.45,39534000,{"v":1.7940765067201848E-3,"d":"0.18%"}]
[99,"Oil_Gas","IOC",{"v":137.6,"d":"137.60"},{"v":137.78333333333333,"d":"137.78"},{"v":136.71666666666667,"d":"136.72"},{"v":135.83333333333334,"d":"135.83"},{"v":134.76666666666668,"d":"134.77"},{"v":138.66666666666666,"d":"138.67"},{"v":139.73333333333332,"d":"139.73"},{"v":140.61666666666665,"d":"140.62"},138.85,136.9,42399000,{"v":-0.023851732473811442,"d":"-2.39%"}]
[100,"Infrastructure","IRB",{"v":148.6,"d":"148.60"},{"v":147.88333333333333,"d":"147.88"},{"v":144.71666666666664,"d":"144.72"},{"v":140.83333333333331,"d":"140.83"},{"v":137.66666666666663,"d":"137.67"},{"v":151.76666666666665,"d":"151.77"},{"v":154.93333333333334,"d":"154.93"},{"v":158.81666666666666,"d":"158.82"},151.05,144,7328000,{"v":-0.039832285115303984,"d":"-3.98%"}]
[101,"FMCG","ITC",279.15,{"v":280.2,"d":"280.20"},{"v":277.4,"d":"277.40"},275.65,{"v":272.84999999999997,"d":"272.85"},281.95,{"v":284.75000000000006,"d":"284.75"},{"v":286.5,"d":"286.50"},283,278.45,81955200,{"v":-0.05075888141435481,"d":"-5.08%"}]
[102,"Others","JETAIRWAYS",242.85,{"v":247.48333333333335,"d":"247.48"},{"v":230.9666666666667,"d":"230.97"},{"v":219.08333333333334,"d":"219.08"},{"v":202.5666666666667,"d":"202.57"},{"v":259.3666666666667,"d":"259.37"},{"v":275.8833333333333,"d":"275.88"},{"v":287.7666666666667,"d":"287.77"},264,235.6,6043400,{"v":9.184423218221896E-3,"d":"0.92%"}]
[103,"Metals","JINDALSTEL",{"v":137.7,"d":"137.70"},{"v":139.66666666666666,"d":"139.67"},{"v":134.48333333333332,"d":"134.48"},{"v":131.26666666666665,"d":"131.27"},{"v":126.08333333333331,"d":"126.08"},{"v":142.88333333333333,"d":"142.88"},{"v":148.06666666666666,"d":"148.07"},{"v":151.28333333333333,"d":"151.28"},144.85,136.45,27227250,{"v":-7.870787898663606E-3,"d":"-0.79%"}]
[104,"Others","JISLJALEQS",59.25,{"v":58.88333333333333,"d":"58.88"},{"v":56.36666666666667,"d":"56.37"},{"v":53.483333333333334,"d":"53.48"},{"v":50.96666666666667,"d":"50.97"},{"v":61.766666666666666,"d":"61.77"},{"v":64.28333333333333,"d":"64.28"},{"v":67.16666666666666,"d":"67.17"},61.4,56,39789000,{"v":-0.0719983207388749,"d":"-7.20%"}]
[105,"Realty","JPASSOCIAT",{"v":6.7,"d":"6.70"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666668,"d":"6.57"},{"v":6.433333333333334,"d":"6.43"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.866666666666669,"d":"6.87"},{"v":7.033333333333335,"d":"7.03"},{"v":7.16666666666667,"d":"7.17"},6.9,6.6,128975000,{"v":0.016912402428447527,"d":"1.69%"}]
[106,"Metals","JSWSTEEL",275.45,{"v":278.5833333333333,"d":"278.58"},{"v":270.96666666666664,"d":"270.97"},{"v":266.48333333333335,"d":"266.48"},{"v":258.8666666666667,"d":"258.87"},{"v":283.0666666666666,"d":"283.07"},{"v":290.6833333333333,"d":"290.68"},{"v":295.1666666666666,"d":"295.17"},286.2,274.1,53074500,{"v":0.007029826958105646,"d":"0.70%"}]
[107,"Others","JUBLFOOD",1199.05,{"v":1205.6499999999999,"d":"1205.65"},{"v":1182.7499999999998,"d":"1182.75"},{"v":1166.4499999999998,"d":"1166.45"},{"v":1143.5499999999997,"d":"1143.55"},{"v":1221.9499999999998,"d":"1221.95"},1244.85,{"v":1261.1499999999999,"d":"1261.15"},1228.55,1189.35,4322500,{"v":-0.1007905138339921,"d":"-10.08%"}]
[108,"Others","JUSTDIAL",478.15,{"v":483.81666666666666,"d":"483.82"},{"v":469.3333333333333,"d":"469.33"},{"v":460.51666666666665,"d":"460.52"},{"v":446.0333333333333,"d":"446.03"},{"v":492.6333333333333,"d":"492.63"},{"v":507.1166666666667,"d":"507.12"},{"v":515.9333333333334,"d":"515.93"},498.3,475,3040800,{"v":0.023080546396608573,"d":"2.31%"}]
[109,"Others","KAJARIACER",538.55,{"v":539.6833333333333,"d":"539.68"},{"v":533.8666666666666,"d":"533.87"},{"v":529.1833333333333,"d":"529.18"},{"v":523.3666666666666,"d":"523.37"},{"v":544.3666666666666,"d":"544.37"},{"v":550.1833333333334,"d":"550.18"},{"v":554.8666666666666,"d":"554.87"},545.5,535,2771600,{"v":-0.009753831862517418,"d":"-0.98%"}]
[110,"Banking","KOTAKBANK",{"v":1266.3,"d":"1266.30"},{"v":1271.8166666666668,"d":"1271.82"},{"v":1254.6333333333337,"d":"1254.63"},{"v":1242.966666666667,"d":"1242.97"},{"v":1225.7833333333338,"d":"1225.78"},{"v":1283.4833333333336,"d":"1283.48"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1312.3333333333335,"d":"1312.33"},1289,1260.15,11992000,{"v":-0.04162137970717985,"d":"-4.16%"}]
[111,"Technology","KPIT",{"v":112.5,"d":"112.50"},{"v":115.90000000000002,"d":"115.90"},{"v":103.50000000000003,"d":"103.50"},{"v":94.50000000000001,"d":"94.50"},{"v":82.10000000000002,"d":"82.10"},{"v":124.90000000000003,"d":"124.90"},{"v":137.30000000000004,"d":"137.30"},{"v":146.30000000000004,"d":"146.30"},128.3,106.9,3273750,{"v":0.2696335078534031,"d":"26.96%"}]
[112,"Others","KSCL",{"v":576.4,"d":"576.40"},{"v":576.4666666666667,"d":"576.47"},{"v":569.9333333333334,"d":"569.93"},{"v":563.4666666666667,"d":"563.47"},{"v":556.9333333333334,"d":"556.93"},{"v":582.9333333333334,"d":"582.93"},{"v":589.4666666666667,"d":"589.47"},{"v":595.9333333333334,"d":"595.93"},583,570,1417500,{"v":0.07630979498861047,"d":"7.63%"}]
[113,"Banking","KTKBANK",117.35,118.55,{"v":115.6,"d":"115.60"},113.85,{"v":110.89999999999999,"d":"110.90"},{"v":120.3,"d":"120.30"},{"v":123.25000000000001,"d":"123.25"},{"v":125,"d":"125.00"},121.5,116.8,14372600,{"v":-0.003908794788273616,"d":"-0.39%"}]
[114,"Finance","L&TFH",{"v":134.9,"d":"134.90"},{"v":135.58333333333334,"d":"135.58"},{"v":132.0666666666667,"d":"132.07"},{"v":129.23333333333335,"d":"129.23"},{"v":125.7166666666667,"d":"125.72"},{"v":138.41666666666669,"d":"138.42"},{"v":141.93333333333334,"d":"141.93"},{"v":144.76666666666668,"d":"144.77"},139.1,132.75,30208500,{"v":-0.00709954148794557,"d":"-0.71%"}]
[115,"Finance","LICHSGFIN",454.15,{"v":459.1166666666666,"d":"459.12"},{"v":445.08333333333326,"d":"445.08"},{"v":436.01666666666665,"d":"436.02"},{"v":421.9833333333333,"d":"421.98"},{"v":468.1833333333332,"d":"468.18"},{"v":482.21666666666664,"d":"482.22"},{"v":491.2833333333332,"d":"491.28"},473.15,450.05,9759200,{"v":0.03415316470451102,"d":"3.42%"}]
[116,"Capital_Goods","LT",1288.85,{"v":1297.0333333333335,"d":"1297.03"},{"v":1276.366666666667,"d":"1276.37"},{"v":1263.8833333333334,"d":"1263.88"},{"v":1243.216666666667,"d":"1243.22"},{"v":1309.516666666667,"d":"1309.52"},{"v":1330.1833333333336,"d":"1330.18"},{"v":1342.6666666666672,"d":"1342.67"},1317.7,1284.55,11922375,{"v":-0.021030915137332185,"d":"-2.10%"}]
[117,"Pharma","LUPIN",864.65,866.65,854.25,843.85,831.45,877.05,{"v":889.4499999999998,"d":"889.45"},{"v":899.8499999999999,"d":"899.85"},879.05,856.25,8349600,{"v":-1.0050251256281408E-3,"d":"-0.10%"}]
[118,"Automobile","M&M",{"v":684.8,"d":"684.80"},690.75,{"v":675.6,"d":"675.60"},{"v":666.4,"d":"666.40"},651.25,699.95,{"v":715.1000000000001,"d":"715.10"},{"v":724.3000000000001,"d":"724.30"},705.9,681.55,18631000,{"v":-0.018594605983986514,"d":"-1.86%"}]
[119,"Finance","M&MFIN",{"v":419.1,"d":"419.10"},{"v":418.9166666666667,"d":"418.92"},{"v":407.58333333333337,"d":"407.58"},{"v":396.06666666666666,"d":"396.07"},{"v":384.73333333333335,"d":"384.73"},{"v":430.4333333333334,"d":"430.43"},{"v":441.76666666666677,"d":"441.77"},{"v":453.2833333333334,"d":"453.28"},430.25,407.4,12851250,{"v":0.003513909224011713,"d":"0.35%"}]
[120,"Others","MANAPPURAM",99.15,{"v":99.2,"d":"99.20"},{"v":98.35000000000001,"d":"98.35"},{"v":97.55000000000001,"d":"97.55"},{"v":96.70000000000002,"d":"96.70"},{"v":100,"d":"100.00"},100.85,{"v":101.64999999999999,"d":"101.65"},100.05,98.4,10044000,{"v":-0.10241286863270778,"d":"-10.24%"}]
[121,"FMCG","MARICO",370.95,{"v":372.5666666666666,"d":"372.57"},{"v":367.2833333333332,"d":"367.28"},{"v":363.61666666666656,"d":"363.62"},{"v":358.33333333333314,"d":"358.33"},{"v":376.23333333333323,"d":"376.23"},{"v":381.51666666666665,"d":"381.52"},{"v":385.1833333333333,"d":"385.18"},377.85,368.9,7584200,{"v":2.4054982817869417E-3,"d":"0.24%"}]
[122,"Automobile","MARUTI",6512.45,{"v":6693.466666666667,"d":"6693.47"},{"v":6244.9833333333345,"d":"6244.98"},{"v":5977.516666666667,"d":"5977.52"},{"v":5529.033333333335,"d":"5529.03"},{"v":6960.933333333334,"d":"6960.93"},{"v":7409.416666666668,"d":"7409.42"},{"v":7676.883333333334,"d":"7676.88"},7141.95,6426,3045300,{"v":0.13346174245596404,"d":"13.35%"}]
[123,"FMCG","MCDOWELL-N",554.55,{"v":559.9166666666666,"d":"559.92"},{"v":544.8333333333333,"d":"544.83"},{"v":535.1166666666667,"d":"535.12"},{"v":520.0333333333333,"d":"520.03"},{"v":569.6333333333332,"d":"569.63"},{"v":584.7166666666665,"d":"584.72"},{"v":594.4333333333332,"d":"594.43"},575,550.2,13365000,{"v":0.027978079030862416,"d":"2.80%"}]
[124,"Others","MCX",{"v":710.1,"d":"710.10"},{"v":713.7333333333332,"d":"713.73"},{"v":704.3666666666664,"d":"704.37"},{"v":698.6333333333332,"d":"698.63"},{"v":689.2666666666664,"d":"689.27"},{"v":719.4666666666665,"d":"719.47"},{"v":728.8333333333333,"d":"728.83"},{"v":734.5666666666665,"d":"734.57"},723.1,708,2625700,{"v":-1.5970188980569604E-3,"d":"-0.16%"}]
[125,"Finance","MFSL",430.05,{"v":434.3666666666666,"d":"434.37"},{"v":421.53333333333325,"d":"421.53"},{"v":413.01666666666665,"d":"413.02"},{"v":400.1833333333333,"d":"400.18"},{"v":442.8833333333332,"d":"442.88"},{"v":455.7166666666666,"d":"455.72"},{"v":464.2333333333332,"d":"464.23"},447.2,425.85,2238000,{"v":0.013036393264530146,"d":"1.30%"}]
[126,"Others","MGL",908.45,{"v":906.2666666666668,"d":"906.27"},{"v":897.9333333333335,"d":"897.93"},{"v":887.4166666666667,"d":"887.42"},{"v":879.0833333333335,"d":"879.08"},{"v":916.7833333333335,"d":"916.78"},{"v":925.1166666666668,"d":"925.12"},{"v":935.6333333333336,"d":"935.63"},914.6,895.75,699600,{"v":-0.039538714991762765,"d":"-3.95%"}]
[127,"Technology","MINDTREE",888.15,{"v":899.5333333333334,"d":"899.53"},{"v":872.0666666666668,"d":"872.07"},{"v":855.9833333333335,"d":"855.98"},{"v":828.5166666666669,"d":"828.52"},{"v":915.6166666666668,"d":"915.62"},{"v":943.0833333333333,"d":"943.08"},{"v":959.1666666666667,"d":"959.17"},927,883.45,3054000,{"v":-0.04842026547018134,"d":"-4.84%"}]
[128,"Automobile","MOTHERSUMI",151.25,{"v":152.56666666666666,"d":"152.57"},{"v":148.63333333333333,"d":"148.63"},{"v":146.01666666666665,"d":"146.02"},{"v":142.08333333333331,"d":"142.08"},{"v":155.18333333333334,"d":"155.18"},{"v":159.11666666666667,"d":"159.12"},{"v":161.73333333333335,"d":"161.73"},156.5,149.95,26906850,{"v":0.024302918520125855,"d":"2.43%"}]
[129,"Automobile","MRF",63997.85,{"v":64465.61666666667,"d":"64465.62"},{"v":63361.23333333334,"d":"63361.23"},{"v":62724.61666666667,"d":"62724.62"},{"v":61620.23333333334,"d":"61620.23"},{"v":65102.23333333334,"d":"65102.23"},{"v":66206.61666666667,"d":"66206.62"},{"v":66843.23333333334,"d":"66843.23"},65570,63829,27000,{"v":0.060903732809430254,"d":"6.09%"}]
[130,"Others","MRPL",68.45,{"v":68.9,"d":"68.90"},67.65,66.85,{"v":65.6,"d":"65.60"},{"v":69.70000000000002,"d":"69.70"},{"v":70.95000000000002,"d":"70.95"},{"v":71.75000000000003,"d":"71.75"},70.15,68.1,6216000,{"v":0.025404157043879907,"d":"2.54%"}]
[131,"Finance","MUTHOOTFIN",535.95,{"v":538.5166666666668,"d":"538.52"},{"v":531.4333333333335,"d":"531.43"},{"v":526.9166666666667,"d":"526.92"},{"v":519.8333333333335,"d":"519.83"},{"v":543.0333333333335,"d":"543.03"},{"v":550.1166666666668,"d":"550.12"},{"v":554.6333333333336,"d":"554.63"},545.6,534,2376000,{"v":-0.030599755201958383,"d":"-3.06%"}]
[132,"Others","NATIONALUM",{"v":60.7,"d":"60.70"},61.25,{"v":60,"d":"60.00"},{"v":59.3,"d":"59.30"},58.05,61.95,{"v":63.2,"d":"63.20"},{"v":63.900000000000006,"d":"63.90"},62.5,60.55,25112000,{"v":0.03222624136797106,"d":"3.22%"}]
[133,"Others","NBCC",56.35,{"v":56.63333333333333,"d":"56.63"},{"v":55.416666666666664,"d":"55.42"},{"v":54.483333333333334,"d":"54.48"},{"v":53.266666666666666,"d":"53.27"},{"v":57.56666666666666,"d":"57.57"},{"v":58.78333333333333,"d":"58.78"},{"v":59.71666666666666,"d":"59.72"},57.85,55.7,38848000,{"v":-0.007358953393295176,"d":"-0.74%"}]
[134,"Infrastructure","NCC",{"v":81.5,"d":"81.50"},{"v":82.56666666666668,"d":"82.57"},{"v":79.33333333333336,"d":"79.33"},{"v":77.16666666666669,"d":"77.17"},{"v":73.93333333333337,"d":"73.93"},{"v":84.73333333333335,"d":"84.73"},{"v":87.96666666666667,"d":"87.97"},{"v":90.13333333333334,"d":"90.13"},85.8,80.4,49536000,{"v":-0.021337126600284494,"d":"-2.13%"}]
[135,"Others","NESTLEIND",11353.65,11394.75,{"v":11249.5,"d":"11249.50"},11145.35,{"v":11000.1,"d":"11000.10"},{"v":11498.9,"d":"11498.90"},11644.15,{"v":11748.3,"d":"11748.30"},11540,11290.6,302200,{"v":-0.041243654822335024,"d":"-4.12%"}]
[136,"Power","NHPC",24.95,{"v":25.083333333333332,"d":"25.08"},{"v":24.766666666666666,"d":"24.77"},{"v":24.583333333333332,"d":"24.58"},{"v":24.266666666666666,"d":"24.27"},{"v":25.266666666666666,"d":"25.27"},{"v":25.583333333333336,"d":"25.58"},{"v":25.766666666666666,"d":"25.77"},25.4,24.9,18198000,{"v":0.0258751902587519,"d":"2.59%"}]
[137,"Technology","NIITTECH",{"v":1296.5,"d":"1296.50"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1283.5666666666666,"d":"1283.57"},{"v":1270.6333333333332,"d":"1270.63"},{"v":1251.1666666666665,"d":"1251.17"},{"v":1315.9666666666667,"d":"1315.97"},{"v":1335.4333333333334,"d":"1335.43"},{"v":1348.3666666666668,"d":"1348.37"},1322.5,1290.1,1871250,{"v":-0.07899593946105574,"d":"-7.90%"}]
[138,"Metals","NMDC",{"v":90.7,"d":"90.70"},{"v":91.11666666666667,"d":"91.12"},{"v":89.73333333333335,"d":"89.73"},{"v":88.76666666666668,"d":"88.77"},{"v":87.38333333333335,"d":"87.38"},{"v":92.08333333333334,"d":"92.08"},{"v":93.46666666666667,"d":"93.47"},{"v":94.43333333333334,"d":"94.43"},92.5,90.15,23094000,{"v":0.012361914781693845,"d":"1.24%"}]
[139,"Power","NTPC",138.45,{"v":139.63333333333333,"d":"139.63"},{"v":137.01666666666665,"d":"137.02"},{"v":135.58333333333331,"d":"135.58"},{"v":132.96666666666664,"d":"132.97"},{"v":141.06666666666666,"d":"141.07"},{"v":143.68333333333334,"d":"143.68"},{"v":145.11666666666667,"d":"145.12"},142.25,138.2,36352000,{"v":0.021353113059114408,"d":"2.14%"}]
[140,"Technology","OFSS",3714.75,{"v":3769.9166666666665,"d":"3769.92"},{"v":3644.883333333333,"d":"3644.88"},{"v":3575.016666666667,"d":"3575.02"},{"v":3449.9833333333336,"d":"3449.98"},{"v":3839.783333333333,"d":"3839.78"},{"v":3964.8166666666666,"d":"3964.82"},{"v":4034.6833333333325,"d":"4034.68"},3894.95,3700.05,150150,{"v":-0.003980099502487562,"d":"-0.40%"}]
[141,"Oil_Gas","OIL",{"v":171.8,"d":"171.80"},{"v":171.9333333333333,"d":"171.93"},{"v":170.16666666666663,"d":"170.17"},{"v":168.53333333333333,"d":"168.53"},{"v":166.76666666666665,"d":"166.77"},{"v":173.5666666666666,"d":"173.57"},{"v":175.33333333333331,"d":"175.33"},{"v":176.96666666666658,"d":"176.97"},173.7,170.3,6998541,{"v":-0.03829985987856142,"d":"-3.83%"}]
[142,"Oil_Gas","ONGC",142.05,142.85,{"v":141,"d":"141.00"},{"v":139.95000000000002,"d":"139.95"},{"v":138.10000000000002,"d":"138.10"},{"v":143.89999999999998,"d":"143.90"},{"v":145.74999999999994,"d":"145.75"},{"v":146.79999999999995,"d":"146.80"},144.7,141.8,39918750,{"v":-0.013895321908290875,"d":"-1.39%"}]
[143,"Banking","ORIENTBANK",93.75,{"v":94.39999999999999,"d":"94.40"},{"v":92.39999999999998,"d":"92.40"},{"v":91.04999999999998,"d":"91.05"},{"v":89.04999999999997,"d":"89.05"},{"v":95.74999999999999,"d":"95.75"},{"v":97.75000000000001,"d":"97.75"},{"v":99.1,"d":"99.10"},96.4,93.05,13580000,{"v":-0.014227642276422764,"d":"-1.42%"}]
[144,"Textile","PAGEIND",22815.95,22997.05,{"v":22469.1,"d":"22469.10"},22122.25,{"v":21594.3,"d":"21594.30"},{"v":23343.899999999998,"d":"23343.90"},{"v":23871.850000000002,"d":"23871.85"},{"v":24218.699999999997,"d":"24218.70"},23525,22650.2,250925,{"v":6.316422699017445E-3,"d":"0.63%"}]
[145,"Others","PCJEWELLER",75.85,{"v":76.93333333333334,"d":"76.93"},{"v":74.11666666666667,"d":"74.12"},{"v":72.38333333333334,"d":"72.38"},{"v":69.56666666666668,"d":"69.57"},{"v":78.66666666666667,"d":"78.67"},{"v":81.48333333333333,"d":"81.48"},{"v":83.21666666666667,"d":"83.22"},79.75,75.2,10705500,{"v":-0.009621166566446182,"d":"-0.96%"}]
[146,"Pharma","PEL",2295.85,{"v":2296.6499999999996,"d":"2296.65"},{"v":2278.8499999999995,"d":"2278.85"},2261.85,{"v":2244.0499999999997,"d":"2244.05"},{"v":2313.649999999999,"d":"2313.65"},{"v":2331.4499999999994,"d":"2331.45"},{"v":2348.449999999999,"d":"2348.45"},2314.45,2279.65,2718906,{"v":0.0145368492224476,"d":"1.45%"}]
[147,"Oil_Gas","PETRONET",226.75,{"v":226.48333333333335,"d":"226.48"},{"v":224.7166666666667,"d":"224.72"},{"v":222.68333333333334,"d":"222.68"},{"v":220.91666666666669,"d":"220.92"},{"v":228.5166666666667,"d":"228.52"},{"v":230.28333333333336,"d":"230.28"},{"v":232.31666666666672,"d":"232.32"},228.25,224.45,12531000,{"v":-0.005949547834364588,"d":"-0.59%"}]
[148,"Finance","PFC",{"v":103.3,"d":"103.30"},{"v":103.89999999999999,"d":"103.90"},{"v":101.89999999999998,"d":"101.90"},{"v":100.49999999999999,"d":"100.50"},{"v":98.49999999999997,"d":"98.50"},{"v":105.29999999999998,"d":"105.30"},{"v":107.30000000000001,"d":"107.30"},{"v":108.69999999999999,"d":"108.70"},105.9,102.5,34689000,{"v":-0.019109396914446002,"d":"-1.91%"}]
[149,"FMCG","PIDILITIND",1130.65,1127.05,{"v":1116.1999999999998,"d":"1116.20"},{"v":1101.7499999999998,"d":"1101.75"},{"v":1090.8999999999996,"d":"1090.90"},{"v":1141.5,"d":"1141.50"},1152.35,{"v":1166.8000000000002,"d":"1166.80"},1137.9,1112.6,2381500,{"v":-0.061662726556343576,"d":"-6.17%"}]
[150,"Banking","PNB",{"v":76.5,"d":"76.50"},{"v":77.61666666666667,"d":"77.62"},{"v":74.68333333333335,"d":"74.68"},{"v":72.86666666666667,"d":"72.87"},{"v":69.93333333333335,"d":"69.93"},{"v":79.43333333333335,"d":"79.43"},{"v":82.36666666666669,"d":"82.37"},{"v":84.18333333333335,"d":"84.18"},80.55,75.8,118566000,{"v":-0.009299877171433584,"d":"-0.93%"}]
[151,"Power","POWERGRID",185.95,{"v":186.9333333333333,"d":"186.93"},{"v":184.41666666666663,"d":"184.42"},{"v":182.88333333333333,"d":"182.88"},{"v":180.36666666666665,"d":"180.37"},{"v":188.4666666666666,"d":"188.47"},{"v":190.98333333333332,"d":"190.98"},{"v":192.5166666666666,"d":"192.52"},189.45,185.4,21440000,{"v":-0.009608277900960829,"d":"-0.96%"}]
[152,"Power","PTC",85.75,{"v":85.81666666666666,"d":"85.82"},{"v":84.98333333333332,"d":"84.98"},{"v":84.21666666666665,"d":"84.22"},{"v":83.38333333333331,"d":"83.38"},{"v":86.58333333333333,"d":"86.58"},{"v":87.41666666666667,"d":"87.42"},{"v":88.18333333333334,"d":"88.18"},86.65,85.05,5560000,{"v":-0.07947019867549669,"d":"-7.95%"}]
[153,"Others","PVR",{"v":1565.7,"d":"1565.70"},{"v":1583.7666666666667,"d":"1583.77"},{"v":1539.8833333333332,"d":"1539.88"},{"v":1514.0666666666666,"d":"1514.07"},{"v":1470.1833333333332,"d":"1470.18"},{"v":1609.5833333333333,"d":"1609.58"},{"v":1653.466666666667,"d":"1653.47"},{"v":1679.2833333333333,"d":"1679.28"},1627.65,1557.95,1756400,{"v":-0.005886348200135839,"d":"-0.59%"}]
[154,"Cement","RAMCOCEM",{"v":576.2,"d":"576.20"},{"v":583.6333333333333,"d":"583.63"},{"v":565.5666666666666,"d":"565.57"},{"v":554.9333333333333,"d":"554.93"},{"v":536.8666666666666,"d":"536.87"},{"v":594.2666666666667,"d":"594.27"},{"v":612.3333333333335,"d":"612.33"},{"v":622.9666666666667,"d":"622.97"},601.7,573,661600,{"v":0.014723926380368098,"d":"1.47%"}]
[155,"Others","RAYMOND",774.35,{"v":782.6166666666667,"d":"782.62"},{"v":759.4833333333333,"d":"759.48"},{"v":744.6166666666667,"d":"744.62"},{"v":721.4833333333333,"d":"721.48"},{"v":797.4833333333333,"d":"797.48"},{"v":820.6166666666668,"d":"820.62"},{"v":835.4833333333333,"d":"835.48"},805.75,767.75,4259200,{"v":-2.4358253700580853E-3,"d":"-0.24%"}]
[156,"Banking","RBLBANK",{"v":574,"d":"574.00"},576.25,568.25,{"v":562.5,"d":"562.50"},{"v":554.5,"d":"554.50"},{"v":582,"d":"582.00"},{"v":590,"d":"590.00"},595.75,584.25,570.5,6102000,{"v":0.010532591414944356,"d":"1.05%"}]
[157,"Telecom","RCOM",12.45,{"v":12.566666666666668,"d":"12.57"},{"v":12.233333333333336,"d":"12.23"},{"v":12.016666666666667,"d":"12.02"},{"v":11.683333333333335,"d":"11.68"},{"v":12.783333333333337,"d":"12.78"},{"v":13.116666666666669,"d":"13.12"},{"v":13.333333333333337,"d":"13.33"},12.9,12.35,121040000,{"v":0.006218202374222725,"d":"0.62%"}]
[158,"Power","RECLTD",{"v":120.8,"d":"120.80"},{"v":121.33333333333333,"d":"121.33"},{"v":118.71666666666665,"d":"118.72"},{"v":116.63333333333333,"d":"116.63"},{"v":114.01666666666665,"d":"114.02"},{"v":123.41666666666666,"d":"123.42"},{"v":126.03333333333333,"d":"126.03"},{"v":128.11666666666667,"d":"128.12"},123.95,119.25,40248000,{"v":0.011307100859339666,"d":"1.13%"}]
[159,"Finance","RELCAPITAL",{"v":209.9,"d":"209.90"},{"v":210.98333333333335,"d":"210.98"},{"v":203.9666666666667,"d":"203.97"},{"v":198.03333333333336,"d":"198.03"},{"v":191.0166666666667,"d":"191.02"},{"v":216.91666666666669,"d":"216.92"},{"v":223.93333333333334,"d":"223.93"},{"v":229.86666666666667,"d":"229.87"},218,205.05,12720000,{"v":-0.058510047740646165,"d":"-5.85%"}]
[160,"Oil_Gas","RELIANCE",1248.35,{"v":1250.8666666666666,"d":"1250.87"},{"v":1235.9833333333331,"d":"1235.98"},{"v":1223.6166666666666,"d":"1223.62"},{"v":1208.7333333333331,"d":"1208.73"},{"v":1263.2333333333331,"d":"1263.23"},{"v":1278.1166666666668,"d":"1278.12"},{"v":1290.4833333333331,"d":"1290.48"},1265.75,1238.5,49871000,{"v":-0.00963142425927397,"d":"-0.96%"}]
[161,"Power","RELINFRA",271.05,275.25,{"v":260.8,"d":"260.80"},250.55,{"v":236.10000000000002,"d":"236.10"},{"v":285.5,"d":"285.50"},{"v":299.95000000000005,"d":"299.95"},{"v":310.2,"d":"310.20"},289.7,265,11664900,{"v":0.03447083237260779,"d":"3.45%"}]
[162,"Others","REPCOHOME",{"v":409.6,"d":"409.60"},415.55,{"v":401.15000000000003,"d":"401.15"},{"v":392.70000000000005,"d":"392.70"},{"v":378.30000000000007,"d":"378.30"},{"v":424,"d":"424.00"},{"v":438.4,"d":"438.40"},{"v":446.84999999999997,"d":"446.85"},429.95,407.1,957000,{"v":0.02112676056338028,"d":"2.11%"}]
[163,"Power","RPOWER",27.95,{"v":28.316666666666663,"d":"28.32"},{"v":27.283333333333324,"d":"27.28"},{"v":26.61666666666666,"d":"26.62"},{"v":25.58333333333332,"d":"25.58"},{"v":28.983333333333327,"d":"28.98"},{"v":30.016666666666666,"d":"30.02"},{"v":30.68333333333333,"d":"30.68"},29.35,27.65,54864000,{"v":-0.027785653529912108,"d":"-2.78%"}]
[164,"Metals","SAIL",47.25,{"v":47.78333333333333,"d":"47.78"},{"v":46.46666666666666,"d":"46.47"},{"v":45.68333333333333,"d":"45.68"},{"v":44.36666666666666,"d":"44.37"},{"v":48.56666666666666,"d":"48.57"},{"v":49.883333333333326,"d":"49.88"},{"v":50.666666666666664,"d":"50.67"},49.1,47,101088000,{"v":0.02419452887537994,"d":"2.42%"}]
[165,"Banking","SBIN",285.45,{"v":286.7333333333333,"d":"286.73"},{"v":282.11666666666656,"d":"282.12"},{"v":278.78333333333325,"d":"278.78"},{"v":274.1666666666665,"d":"274.17"},{"v":290.0666666666666,"d":"290.07"},{"v":294.6833333333333,"d":"294.68"},{"v":298.01666666666665,"d":"298.02"},291.35,283.4,80532000,{"v":-0.03390196501835457,"d":"-3.39%"}]
[166,"Cement","SHREECEM",15694.95,{"v":15849.933333333334,"d":"15849.93"},{"v":15375.016666666668,"d":"15375.02"},{"v":15055.083333333334,"d":"15055.08"},{"v":14580.166666666668,"d":"14580.17"},{"v":16169.866666666669,"d":"16169.87"},{"v":16644.783333333333,"d":"16644.78"},{"v":16964.716666666667,"d":"16964.72"},16324.85,15530,91700,{"v":-0.049740932642487044,"d":"-4.97%"}]
[167,"Capital_Goods","SIEMENS",1022.55,{"v":1026.2666666666667,"d":"1026.27"},{"v":1011.2833333333333,"d":"1011.28"},{"v":1000.0166666666667,"d":"1000.02"},{"v":985.0333333333333,"d":"985.03"},{"v":1037.5333333333333,"d":"1037.53"},{"v":1052.5166666666664,"d":"1052.52"},{"v":1063.7833333333333,"d":"1063.78"},1041.25,1015,1832600,{"v":-0.01739899734591566,"d":"-1.74%"}]
[168,"Banking","SOUTHBANK",{"v":13.4,"d":"13.40"},{"v":13.533333333333333,"d":"13.53"},{"v":13.166666666666666,"d":"13.17"},{"v":12.933333333333334,"d":"12.93"},{"v":12.566666666666666,"d":"12.57"},{"v":13.766666666666666,"d":"13.77"},{"v":14.133333333333333,"d":"14.13"},{"v":14.366666666666665,"d":"14.37"},13.9,13.3,188506008,{"v":0.06238326484871124,"d":"6.24%"}]
[169,"Others","SREINFRA",{"v":30.3,"d":"30.30"},{"v":30.566666666666663,"d":"30.57"},{"v":29.133333333333326,"d":"29.13"},{"v":27.96666666666666,"d":"27.97"},{"v":26.533333333333324,"d":"26.53"},{"v":31.733333333333327,"d":"31.73"},{"v":33.166666666666664,"d":"33.17"},{"v":34.33333333333333,"d":"34.33"},32,29.4,17268000,{"v":-0.0451227604512276,"d":"-4.51%"}]
[170,"Textile","SRF",{"v":2075.2,"d":"2075.20"},2090.75,{"v":2044.5,"d":"2044.50"},{"v":2013.8000000000002,"d":"2013.80"},{"v":1967.5500000000002,"d":"1967.55"},2121.45,{"v":2167.7,"d":"2167.70"},{"v":2198.3999999999996,"d":"2198.40"},2137,2060.05,733500,{"v":-0.09107806691449814,"d":"-9.11%"}]
[171,"Finance","SRTRANSFIN",{"v":1122.4,"d":"1122.40"},{"v":1122.9166666666667,"d":"1122.92"},{"v":1110.2833333333335,"d":"1110.28"},{"v":1098.1666666666667,"d":"1098.17"},{"v":1085.5333333333335,"d":"1085.53"},{"v":1135.0333333333335,"d":"1135.03"},{"v":1147.6666666666667,"d":"1147.67"},{"v":1159.7833333333335,"d":"1159.78"},1135.55,1110.8,4590600,{"v":-0.04410294852573713,"d":"-4.41%"}]
[172,"Pharma","STAR",518.55,{"v":522.3166666666667,"d":"522.32"},{"v":506.0333333333334,"d":"506.03"},{"v":493.5166666666667,"d":"493.52"},{"v":477.2333333333334,"d":"477.23"},{"v":534.8333333333335,"d":"534.83"},{"v":551.1166666666668,"d":"551.12"},{"v":563.6333333333334,"d":"563.63"},538.6,509.8,4508900,{"v":-0.013240250361097737,"d":"-1.32%"}]
[173,"Pharma","SUNPHARMA",{"v":422.6,"d":"422.60"},{"v":424.1166666666666,"d":"424.12"},{"v":417.8833333333332,"d":"417.88"},{"v":413.1666666666666,"d":"413.17"},{"v":406.93333333333317,"d":"406.93"},{"v":428.83333333333326,"d":"428.83"},{"v":435.0666666666667,"d":"435.07"},{"v":439.7833333333333,"d":"439.78"},430.35,419.4,58880800,{"v":-0.013781413516102882,"d":"-1.38%"}]
[174,"Media","SUNTV",{"v":505.4,"d":"505.40"},{"v":509.7833333333333,"d":"509.78"},{"v":482.26666666666665,"d":"482.27"},{"v":459.1333333333333,"d":"459.13"},{"v":431.6166666666667,"d":"431.62"},{"v":532.9166666666666,"d":"532.92"},{"v":560.4333333333333,"d":"560.43"},{"v":583.5666666666666,"d":"583.57"},537.3,486.65,8174000,{"v":-3.8995856690226664E-3,"d":"-0.39%"}]
[175,"Power","SUZLON",{"v":5.1,"d":"5.10"},{"v":5.116666666666667,"d":"5.12"},{"v":5.033333333333334,"d":"5.03"},{"v":4.966666666666667,"d":"4.97"},{"v":4.883333333333334,"d":"4.88"},{"v":5.1833333333333345,"d":"5.18"},{"v":5.266666666666667,"d":"5.27"},{"v":5.333333333333335,"d":"5.33"},5.2,5.05,353856000,{"v":0.029405261994251603,"d":"2.94%"}]
[176,"Banking","SYNDIBANK",{"v":34.9,"d":"34.90"},{"v":35.1,"d":"35.10"},{"v":34.300000000000004,"d":"34.30"},{"v":33.7,"d":"33.70"},{"v":32.900000000000006,"d":"32.90"},{"v":35.7,"d":"35.70"},{"v":36.5,"d":"36.50"},{"v":37.1,"d":"37.10"},35.9,34.5,28545000,{"v":0.04790748898678414,"d":"4.79%"}]
[177,"Fertilisers","TATACHEM",{"v":680.6,"d":"680.60"},{"v":684.1500000000001,"d":"684.15"},{"v":673.8500000000001,"d":"673.85"},{"v":667.1,"d":"667.10"},{"v":656.8000000000001,"d":"656.80"},{"v":690.9000000000002,"d":"690.90"},{"v":701.2000000000002,"d":"701.20"},{"v":707.9500000000003,"d":"707.95"},694.45,677.4,2565000,{"v":0.03229701177180803,"d":"3.23%"}]
[178,"Telecom","TATACOMM",{"v":492.1,"d":"492.10"},{"v":500.1166666666666,"d":"500.12"},{"v":475.23333333333323,"d":"475.23"},{"v":458.3666666666666,"d":"458.37"},{"v":433.48333333333323,"d":"433.48"},{"v":516.9833333333332,"d":"516.98"},{"v":541.8666666666666,"d":"541.87"},{"v":558.7333333333332,"d":"558.73"},525,483.25,2581000,{"v":-0.04760147601476015,"d":"-4.76%"}]
[179,"Technology","TATAELXSI",{"v":915.3,"d":"915.30"},{"v":922.2000000000002,"d":"922.20"},{"v":903.5500000000003,"d":"903.55"},{"v":891.8000000000002,"d":"891.80"},{"v":873.1500000000003,"d":"873.15"},{"v":933.9500000000003,"d":"933.95"},{"v":952.6000000000001,"d":"952.60"},{"v":964.3500000000003,"d":"964.35"},940.85,910.45,1843200,{"v":0.010526315789473684,"d":"1.05%"}]
[180,"FMCG","TATAGLOBAL",{"v":206.7,"d":"206.70"},{"v":208.53333333333333,"d":"208.53"},{"v":203.81666666666666,"d":"203.82"},{"v":200.93333333333334,"d":"200.93"},{"v":196.21666666666667,"d":"196.22"},{"v":211.41666666666666,"d":"211.42"},{"v":216.1333333333333,"d":"216.13"},{"v":219.01666666666665,"d":"219.02"},213.25,205.65,10264500,{"v":-4.799301919720768E-3,"d":"-0.48%"}]
[181,"Automobile","TATAMOTORS",{"v":173.5,"d":"173.50"},{"v":175.01666666666665,"d":"175.02"},{"v":170.83333333333331,"d":"170.83"},{"v":168.16666666666666,"d":"168.17"},{"v":163.98333333333332,"d":"163.98"},{"v":177.6833333333333,"d":"177.68"},{"v":181.86666666666665,"d":"181.87"},{"v":184.5333333333333,"d":"184.53"},179.2,172.35,64090000,{"v":-0.016028495102404273,"d":"-1.60%"}]
[182,"Automobile","TATAMTRDVR",{"v":90.7,"d":"90.70"},{"v":91.7,"d":"91.70"},{"v":89.35000000000001,"d":"89.35"},{"v":88,"d":"88.00"},85.65,{"v":93.05000000000001,"d":"93.05"},{"v":95.4,"d":"95.40"},{"v":96.75000000000001,"d":"96.75"},94.05,90.35,32482400,{"v":0.048705680284627656,"d":"4.87%"}]
[183,"Power","TATAPOWER",74.05,{"v":74.3,"d":"74.30"},{"v":73.19999999999999,"d":"73.20"},72.35,{"v":71.24999999999999,"d":"71.25"},{"v":75.14999999999999,"d":"75.15"},{"v":76.24999999999999,"d":"76.25"},{"v":77.1,"d":"77.10"},75.4,73.45,46359000,{"v":-0.017172295363480253,"d":"-1.72%"}]
[184,"Metals","TATASTEEL",453.85,{"v":457.6666666666667,"d":"457.67"},{"v":448.28333333333336,"d":"448.28"},{"v":442.7166666666667,"d":"442.72"},{"v":433.33333333333337,"d":"433.33"},{"v":463.23333333333335,"d":"463.23"},{"v":472.6166666666667,"d":"472.62"},{"v":478.18333333333334,"d":"478.18"},467.05,452.1,42140798,{"v":3.2584808911566344E-3,"d":"0.33%"}]
[185,"Technology","TCS",{"v":1919.9,"d":"1919.90"},{"v":1920.8,"d":"1920.80"},{"v":1902.6999999999998,"d":"1902.70"},{"v":1885.4999999999998,"d":"1885.50"},{"v":1867.3999999999996,"d":"1867.40"},{"v":1938,"d":"1938.00"},{"v":1956.1,"d":"1956.10"},{"v":1973.3000000000002,"d":"1973.30"},1938.9,1903.6,14141000,{"v":-0.007091700603847774,"d":"-0.71%"}]
[186,"Technology","TECHM",727.65,{"v":728.9,"d":"728.90"},{"v":722,"d":"722.00"},716.35,709.45,734.55,{"v":741.4499999999998,"d":"741.45"},{"v":747.0999999999999,"d":"747.10"},735.8,723.25,11671200,{"v":-0.034927564993054175,"d":"-3.49%"}]
[187,"FMCG","TITAN",{"v":977.5,"d":"977.50"},{"v":977.7333333333332,"d":"977.73"},{"v":971.2666666666664,"d":"971.27"},{"v":965.0333333333332,"d":"965.03"},{"v":958.5666666666664,"d":"958.57"},{"v":983.9666666666665,"d":"983.97"},{"v":990.4333333333334,"d":"990.43"},{"v":996.6666666666665,"d":"996.67"},984.2,971.5,13659750,{"v":-0.012845528455284553,"d":"-1.28%"}]
[188,"Pharma","TORNTPHARM",{"v":1868.2,"d":"1868.20"},{"v":1877.1499999999999,"d":"1877.15"},{"v":1853.0499999999997,"d":"1853.05"},{"v":1837.8999999999999,"d":"1837.90"},{"v":1813.7999999999997,"d":"1813.80"},{"v":1892.2999999999997,"d":"1892.30"},{"v":1916.3999999999996,"d":"1916.40"},{"v":1931.5499999999997,"d":"1931.55"},1901.25,1862,536000,{"v":-0.032490974729241874,"d":"-3.25%"}]
[189,"Power","TORNTPOWER",{"v":251.5,"d":"251.50"},{"v":254.0333333333333,"d":"254.03"},{"v":247.41666666666663,"d":"247.42"},{"v":243.33333333333331,"d":"243.33"},{"v":236.71666666666664,"d":"236.72"},{"v":258.1166666666666,"d":"258.12"},{"v":264.7333333333333,"d":"264.73"},{"v":268.8166666666666,"d":"268.82"},260.65,249.95,2484000,{"v":0.16292134831460675,"d":"16.29%"}]
[190,"Media","TV18BRDCST",32.45,{"v":33.13333333333333,"d":"33.13"},{"v":31.016666666666666,"d":"31.02"},{"v":29.583333333333332,"d":"29.58"},{"v":27.466666666666665,"d":"27.47"},{"v":34.56666666666666,"d":"34.57"},{"v":36.68333333333332,"d":"36.68"},{"v":38.11666666666667,"d":"38.12"},35.25,31.7,64350000,{"v":0.03146488851844134,"d":"3.15%"}]
[191,"Automobile","TVSMOTOR",495.65,503.05,485.85,476.05,458.85,512.85,530.05,539.85,520.25,493.25,6503000,{"v":0.09330867518493612,"d":"9.33%"}]
[192,"FMCG","UBL",{"v":1430.4,"d":"1430.40"},1440.25,{"v":1410.5,"d":"1410.50"},{"v":1390.6,"d":"1390.60"},1360.85,1460.15,{"v":1489.9,"d":"1489.90"},{"v":1509.8000000000002,"d":"1509.80"},1470,1420.35,2422000,{"v":-0.005175388154111558,"d":"-0.52%"}]
[193,"Finance","UJJIVAN",{"v":280.1,"d":"280.10"},{"v":284.3333333333333,"d":"284.33"},{"v":273.16666666666663,"d":"273.17"},{"v":266.2333333333333,"d":"266.23"},{"v":255.0666666666666,"d":"255.07"},{"v":291.26666666666665,"d":"291.27"},{"v":302.4333333333333,"d":"302.43"},{"v":309.3666666666667,"d":"309.37"},295.5,277.4,4521600,{"v":-0.043331076506431955,"d":"-4.33%"}]
[194,"Cement","ULTRACEMCO",3521.15,{"v":3603.2000000000003,"d":"3603.20"},{"v":3409.2500000000005,"d":"3409.25"},{"v":3297.3500000000004,"d":"3297.35"},{"v":3103.4000000000005,"d":"3103.40"},{"v":3715.1000000000004,"d":"3715.10"},3909.05,{"v":4020.9500000000003,"d":"4020.95"},3797.15,3491.3,2286400,{"v":0.041735010023692364,"d":"4.17%"}]
[195,"Banking","UNIONBANK",79.45,{"v":80.68333333333334,"d":"80.68"},{"v":77.66666666666667,"d":"77.67"},{"v":75.88333333333334,"d":"75.88"},{"v":72.86666666666667,"d":"72.87"},{"v":82.46666666666667,"d":"82.47"},{"v":85.48333333333332,"d":"85.48"},{"v":87.26666666666667,"d":"87.27"},83.7,78.9,45864000,{"v":0.003676470588235294,"d":"0.37%"}]
[196,"Fertilisers","UPL",{"v":754.9,"d":"754.90"},{"v":757.0166666666668,"d":"757.02"},{"v":746.0333333333335,"d":"746.03"},{"v":737.1666666666667,"d":"737.17"},{"v":726.1833333333335,"d":"726.18"},{"v":765.8833333333336,"d":"765.88"},{"v":776.8666666666669,"d":"776.87"},{"v":785.7333333333336,"d":"785.73"},768,748.15,17296800,{"v":-0.030404950894658955,"d":"-3.04%"}]
[197,"Metals","VEDL",{"v":194.6,"d":"194.60"},194.65,{"v":192.4,"d":"192.40"},{"v":190.2,"d":"190.20"},187.95,{"v":196.85000000000002,"d":"196.85"},{"v":199.10000000000002,"d":"199.10"},{"v":201.30000000000004,"d":"201.30"},196.9,192.45,40355800,{"v":-0.008700564971751413,"d":"-0.87%"}]
[198,"Others","VGUARD",201.45,{"v":201.76666666666665,"d":"201.77"},{"v":198.1333333333333,"d":"198.13"},{"v":194.81666666666663,"d":"194.82"},{"v":191.18333333333328,"d":"191.18"},{"v":205.08333333333331,"d":"205.08"},{"v":208.71666666666664,"d":"208.72"},{"v":212.03333333333333,"d":"212.03"},205.4,198.45,3279000,{"v":-0.01085972850678733,"d":"-1.09%"}]
[199,"Capital_Goods","VOLTAS",{"v":530.7,"d":"530.70"},{"v":533.2333333333332,"d":"533.23"},{"v":526.5666666666665,"d":"526.57"},{"v":522.4333333333333,"d":"522.43"},{"v":515.7666666666665,"d":"515.77"},{"v":537.3666666666664,"d":"537.37"},{"v":544.0333333333332,"d":"544.03"},{"v":548.1666666666664,"d":"548.17"},539.9,529.1,5181000,{"v":0.03578568572570972,"d":"3.58%"}]
[200,"Technology","WIPRO",{"v":353.2,"d":"353.20"},{"v":353.2,"d":"353.20"},{"v":348.59999999999997,"d":"348.60"},{"v":344,"d":"344.00"},{"v":339.4,"d":"339.40"},{"v":357.79999999999995,"d":"357.80"},{"v":362.4,"d":"362.40"},{"v":366.99999999999994,"d":"367.00"},357.8,348.6,30532800,{"v":0.007842826586389923,"d":"0.78%"}]
[201,"Pharma","WOCKPHARMA",479.85,{"v":482.5833333333333,"d":"482.58"},{"v":473.51666666666665,"d":"473.52"},{"v":467.18333333333334,"d":"467.18"},{"v":458.1166666666667,"d":"458.12"},{"v":488.91666666666663,"d":"488.92"},{"v":497.98333333333335,"d":"497.98"},{"v":504.3166666666666,"d":"504.32"},491.65,476.25,4311000,{"v":-0.007253886010362694,"d":"-0.73%"}]
[202,"Banking","YESBANK",219.75,{"v":226.54999999999998,"d":"226.55"},{"v":211.29999999999995,"d":"211.30"},{"v":202.84999999999997,"d":"202.85"},{"v":187.59999999999994,"d":"187.60"},{"v":234.99999999999997,"d":"235.00"},{"v":250.25000000000003,"d":"250.25"},{"v":258.7,"d":"258.70"},241.8,218.1,165317250,{"v":-0.04286814322478672,"d":"-4.29%"}]
[203,"Media","ZEEL",319.15,{"v":350.3666666666666,"d":"350.37"},{"v":258.78333333333325,"d":"258.78"},{"v":198.41666666666663,"d":"198.42"},{"v":106.83333333333326,"d":"106.83"},{"v":410.73333333333323,"d":"410.73"},{"v":502.3166666666666,"d":"502.32"},{"v":562.6833333333332,"d":"562.68"},441.95,290,23990200,{"v":0.49534073413823837,"d":"49.53%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10780.55,{"v":10822.9,"d":"10822.90"},{"v":10714.099999999999,"d":"10714.10"},10647.65,{"v":10538.849999999999,"d":"10538.85"},{"v":10889.349999999999,"d":"10889.35"},{"v":10998.149999999998,"d":"10998.15"},{"v":11064.599999999999,"d":"11064.60"},10931.7,10756.45]
[2,"Nifty Bank",27115.3,{"v":27198.016666666666,"d":"27198.02"},{"v":26962.483333333334,"d":"26962.48"},{"v":26809.666666666668,"d":"26809.67"},{"v":26574.133333333335,"d":"26574.13"},{"v":27350.833333333332,"d":"27350.83"},{"v":27586.366666666665,"d":"27586.37"},{"v":27739.18333333333,"d":"27739.18"},27433.55,27045.2]
[3,"Nifty CPSE",1965.55,{"v":1974.7833333333335,"d":"1974.78"},{"v":1952.616666666667,"d":"1952.62"},{"v":1939.6833333333334,"d":"1939.68"},{"v":1917.5166666666669,"d":"1917.52"},{"v":1987.7166666666672,"d":"1987.72"},{"v":2009.8833333333337,"d":"2009.88"},{"v":2022.8166666666673,"d":"2022.82"},1996.95,1961.85]
[4,"Nifty Infra",2968.9,{"v":2982.066666666667,"d":"2982.07"},{"v":2948.133333333334,"d":"2948.13"},{"v":2927.3666666666672,"d":"2927.37"},{"v":2893.4333333333343,"d":"2893.43"},{"v":3002.833333333334,"d":"3002.83"},{"v":3036.7666666666673,"d":"3036.77"},{"v":3057.5333333333338,"d":"3057.53"},3016,2961.3]
[5,"Nifty IT",15039.25,{"v":15042.566666666666,"d":"15042.57"},{"v":14923.93333333333,"d":"14923.93"},{"v":14808.616666666665,"d":"14808.62"},{"v":14689.98333333333,"d":"14689.98"},{"v":15157.883333333331,"d":"15157.88"},{"v":15276.516666666666,"d":"15276.52"},{"v":15391.833333333332,"d":"15391.83"},15161.2,14927.25]
[6,"Nifty PSE",3206.75,{"v":3219.566666666667,"d":"3219.57"},{"v":3188.333333333334,"d":"3188.33"},{"v":3169.916666666667,"d":"3169.92"},{"v":3138.683333333334,"d":"3138.68"},{"v":3237.983333333334,"d":"3237.98"},{"v":3269.2166666666667,"d":"3269.22"},{"v":3287.633333333334,"d":"3287.63"},3250.8,3201.15]
[7,"Nifty Midcap 50",4712.6,{"v":4739.983333333333,"d":"4739.98"},{"v":4664.0166666666655,"d":"4664.02"},{"v":4615.4333333333325,"d":"4615.43"},{"v":4539.466666666665,"d":"4539.47"},{"v":4788.566666666666,"d":"4788.57"},{"v":4864.533333333333,"d":"4864.53"},{"v":4913.116666666666,"d":"4913.12"},4815.95,4691.4]
[8,"ABB",1254.6,1257.95,{"v":1241.9,"d":"1241.90"},{"v":1229.2,"d":"1229.20"},1213.15,1270.65,{"v":1286.6999999999998,"d":"1286.70"},{"v":1299.4,"d":"1299.40"},1274,1245.25,0.34335]
[9,"ACC",1375,{"v":1392.1000000000001,"d":"1392.10"},{"v":1348.2000000000003,"d":"1348.20"},{"v":1321.4,"d":"1321.40"},{"v":1277.5000000000002,"d":"1277.50"},{"v":1418.9000000000003,"d":"1418.90"},{"v":1462.8000000000004,"d":"1462.80"},{"v":1489.6000000000004,"d":"1489.60"},1436,1365.3,5.33516]
[10,"AIAENG",1612.1,{"v":1620.2833333333335,"d":"1620.28"},{"v":1592.816666666667,"d":"1592.82"},{"v":1573.5333333333335,"d":"1573.53"},{"v":1546.066666666667,"d":"1546.07"},{"v":1639.566666666667,"d":"1639.57"},{"v":1667.0333333333338,"d":"1667.03"},{"v":1686.316666666667,"d":"1686.32"},1647.75,1601,0.24094]
[11,"AUBANK",589.4,{"v":590.2833333333333,"d":"590.28"},{"v":582.0166666666667,"d":"582.02"},{"v":574.6333333333333,"d":"574.63"},{"v":566.3666666666667,"d":"566.37"},{"v":597.6666666666666,"d":"597.67"},{"v":605.9333333333333,"d":"605.93"},{"v":613.3166666666666,"d":"613.32"},598.55,582.9,1.60341]
[12,"ADANIENT",137.35,{"v":139.64999999999998,"d":"139.65"},{"v":133.84999999999997,"d":"133.85"},130.35,{"v":124.54999999999998,"d":"124.55"},{"v":143.14999999999995,"d":"143.15"},{"v":148.94999999999996,"d":"148.95"},{"v":152.44999999999993,"d":"152.45"},145.45,136.15,32.97651]
[13,"ADANIPORTS",373.85,{"v":376.6166666666666,"d":"376.62"},{"v":369.48333333333323,"d":"369.48"},{"v":365.1166666666666,"d":"365.12"},{"v":357.98333333333323,"d":"357.98"},{"v":380.98333333333323,"d":"380.98"},{"v":388.11666666666656,"d":"388.12"},{"v":392.48333333333323,"d":"392.48"},383.75,372.25,47.60625]
[14,"ADANIPOWER",49.15,49.85,{"v":47.550000000000004,"d":"47.55"},45.95,{"v":43.650000000000006,"d":"43.65"},51.45,53.75,55.35,52.15,48.25,147.78257]
[15,"ABFRL",200.4,{"v":201.55000000000004,"d":"201.55"},{"v":197.9000000000001,"d":"197.90"},{"v":195.40000000000006,"d":"195.40"},{"v":191.7500000000001,"d":"191.75"},{"v":204.05000000000007,"d":"204.05"},{"v":207.7,"d":"207.70"},{"v":210.20000000000005,"d":"210.20"},205.2,199.05,4.50004]
[16,"AJANTPHARM",1126.85,{"v":1137.7666666666667,"d":"1137.77"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1066.9833333333333,"d":"1066.98"},{"v":1154.0833333333333,"d":"1154.08"},{"v":1181.3166666666664,"d":"1181.32"},{"v":1197.6333333333332,"d":"1197.63"},1165,1121.45,2.50199]
[17,"ALKEM",1889.65,{"v":1893.0333333333335,"d":"1893.03"},{"v":1873.866666666667,"d":"1873.87"},{"v":1858.0833333333335,"d":"1858.08"},{"v":1838.916666666667,"d":"1838.92"},{"v":1908.816666666667,"d":"1908.82"},{"v":1927.9833333333336,"d":"1927.98"},{"v":1943.766666666667,"d":"1943.77"},1912.2,1877.25,0.09149]
[18,"AMARAJABAT",766.65,{"v":770.6166666666667,"d":"770.62"},{"v":758.1833333333334,"d":"758.18"},{"v":749.7166666666667,"d":"749.72"},{"v":737.2833333333334,"d":"737.28"},{"v":779.0833333333334,"d":"779.08"},{"v":791.5166666666665,"d":"791.52"},{"v":799.9833333333333,"d":"799.98"},783.05,762.15,1.95143]
[19,"AMBUJACEM",202.35,{"v":205.76666666666665,"d":"205.77"},{"v":197.83333333333331,"d":"197.83"},{"v":193.31666666666666,"d":"193.32"},{"v":185.38333333333333,"d":"185.38"},{"v":210.2833333333333,"d":"210.28"},{"v":218.21666666666664,"d":"218.22"},{"v":222.7333333333333,"d":"222.73"},213.7,201.25,29.45463]
[20,"APOLLOHOSP",1292.3,{"v":1301.6833333333332,"d":"1301.68"},{"v":1271.4666666666662,"d":"1271.47"},{"v":1250.633333333333,"d":"1250.63"},{"v":1220.416666666666,"d":"1220.42"},{"v":1322.5166666666664,"d":"1322.52"},{"v":1352.7333333333331,"d":"1352.73"},{"v":1373.5666666666666,"d":"1373.57"},1331.9,1280.85,5.71327]
[21,"APOLLOTYRE",210.75,{"v":212.73333333333335,"d":"212.73"},{"v":206.7666666666667,"d":"206.77"},{"v":202.78333333333336,"d":"202.78"},{"v":196.81666666666672,"d":"196.82"},{"v":216.7166666666667,"d":"216.72"},{"v":222.68333333333334,"d":"222.68"},{"v":226.66666666666669,"d":"226.67"},218.7,208.75,22.18748]
[22,"ARVIND",86.75,{"v":87.63333333333333,"d":"87.63"},{"v":84.86666666666665,"d":"84.87"},{"v":82.98333333333332,"d":"82.98"},{"v":80.21666666666664,"d":"80.22"},{"v":89.51666666666665,"d":"89.52"},{"v":92.28333333333333,"d":"92.28"},{"v":94.16666666666666,"d":"94.17"},90.4,85.75,17.92348]
[23,"ASHOKLEY",82.6,83.55,81.25,{"v":79.9,"d":"79.90"},{"v":77.60000000000001,"d":"77.60"},{"v":84.89999999999999,"d":"84.90"},{"v":87.19999999999997,"d":"87.20"},{"v":88.54999999999998,"d":"88.55"},85.85,82.2,248.74754]
[24,"ASIANPAINT",1372.15,{"v":1379.716666666667,"d":"1379.72"},{"v":1345.7333333333338,"d":"1345.73"},{"v":1319.3166666666668,"d":"1319.32"},{"v":1285.3333333333337,"d":"1285.33"},{"v":1406.133333333334,"d":"1406.13"},{"v":1440.116666666667,"d":"1440.12"},{"v":1466.533333333334,"d":"1466.53"},1413.7,1353.3,16.13548]
[25,"AUROPHARMA",786.15,{"v":786.9666666666666,"d":"786.97"},{"v":779.2333333333331,"d":"779.23"},{"v":772.3166666666665,"d":"772.32"},{"v":764.583333333333,"d":"764.58"},{"v":793.8833333333332,"d":"793.88"},{"v":801.6166666666666,"d":"801.62"},{"v":808.5333333333333,"d":"808.53"},794.7,780.05,14.64004]
[26,"DMART",1365.7,{"v":1376.4666666666665,"d":"1376.47"},{"v":1339.433333333333,"d":"1339.43"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1276.133333333333,"d":"1276.13"},{"v":1402.733333333333,"d":"1402.73"},{"v":1439.7666666666662,"d":"1439.77"},{"v":1466.0333333333328,"d":"1466.03"},1413.5,1350.2,6.83139]
[27,"AXISBANK",669.75,{"v":670.6,"d":"670.60"},664.35,658.95,{"v":652.7,"d":"652.70"},{"v":676,"d":"676.00"},682.25,687.65,676.85,665.2,66.28922]
[28,"BAJAJ-AUTO",2626.35,{"v":2637.4666666666667,"d":"2637.47"},{"v":2602.9333333333334,"d":"2602.93"},{"v":2579.516666666667,"d":"2579.52"},{"v":2544.9833333333336,"d":"2544.98"},{"v":2660.883333333333,"d":"2660.88"},{"v":2695.416666666667,"d":"2695.42"},{"v":2718.833333333333,"d":"2718.83"},2672,2614.05,3.04062]
[29,"BAJFINANCE",2599.55,{"v":2615.1833333333334,"d":"2615.18"},{"v":2569.366666666667,"d":"2569.37"},{"v":2539.1833333333334,"d":"2539.18"},{"v":2493.366666666667,"d":"2493.37"},{"v":2645.366666666667,"d":"2645.37"},{"v":2691.1833333333334,"d":"2691.18"},{"v":2721.366666666667,"d":"2721.37"},2661,2585,9.16927]
[30,"BAJAJFINSV",6321.55,{"v":6362.8,"d":"6362.80"},{"v":6245.700000000001,"d":"6245.70"},6169.85,{"v":6052.750000000001,"d":"6052.75"},{"v":6438.650000000001,"d":"6438.65"},{"v":6555.750000000001,"d":"6555.75"},{"v":6631.6,"d":"6631.60"},6479.9,6286.95,0.92525]
[31,"BALKRISIND",829.25,{"v":836.0166666666668,"d":"836.02"},{"v":815.0333333333335,"d":"815.03"},{"v":800.8166666666667,"d":"800.82"},{"v":779.8333333333335,"d":"779.83"},{"v":850.2333333333336,"d":"850.23"},{"v":871.2166666666669,"d":"871.22"},{"v":885.4333333333336,"d":"885.43"},857,821.8,4.67349]
[32,"BANKBARODA",110.2,{"v":111.3,"d":"111.30"},{"v":108.39999999999999,"d":"108.40"},{"v":106.6,"d":"106.60"},{"v":103.69999999999999,"d":"103.70"},{"v":113.1,"d":"113.10"},{"v":116,"d":"116.00"},{"v":117.8,"d":"117.80"},114.2,109.5,87.60153]
[33,"BANKINDIA",94.45,{"v":95.71666666666665,"d":"95.72"},{"v":92.4833333333333,"d":"92.48"},{"v":90.51666666666665,"d":"90.52"},{"v":87.2833333333333,"d":"87.28"},{"v":97.68333333333331,"d":"97.68"},{"v":100.91666666666666,"d":"100.92"},{"v":102.88333333333331,"d":"102.88"},98.95,93.75,71.23775]
[34,"BATAINDIA",1124.2,{"v":1134.5,"d":"1134.50"},1105.75,{"v":1087.3,"d":"1087.30"},1058.55,1152.95,{"v":1181.7,"d":"1181.70"},1200.15,1163.25,1116.05,4.79782]
[35,"BERGEPAINT",313.95,{"v":315.3,"d":"315.30"},{"v":306.65000000000003,"d":"306.65"},299.35,{"v":290.70000000000005,"d":"290.70"},{"v":322.6,"d":"322.60"},331.25,338.55,323.95,308,10.22976]
[36,"BEL",80.35,{"v":81.46666666666665,"d":"81.47"},{"v":78.93333333333331,"d":"78.93"},{"v":77.51666666666665,"d":"77.52"},{"v":74.9833333333333,"d":"74.98"},{"v":82.88333333333331,"d":"82.88"},{"v":85.41666666666664,"d":"85.42"},{"v":86.83333333333331,"d":"86.83"},84,80.05,59.02826]
[37,"BHARATFIN",944.05,{"v":948.3166666666666,"d":"948.32"},{"v":933.6833333333332,"d":"933.68"},{"v":923.3166666666666,"d":"923.32"},{"v":908.6833333333332,"d":"908.68"},{"v":958.6833333333332,"d":"958.68"},{"v":973.3166666666666,"d":"973.32"},{"v":983.6833333333332,"d":"983.68"},962.95,937.95,1.68096]
[38,"BHARATFORG",479.6,481.05,{"v":474.6,"d":"474.60"},{"v":469.6,"d":"469.60"},{"v":463.15000000000003,"d":"463.15"},486.05,{"v":492.49999999999994,"d":"492.50"},{"v":497.5,"d":"497.50"},487.5,476.05,14.53797]
[39,"BHEL",66.4,{"v":67.31666666666666,"d":"67.32"},{"v":65.13333333333333,"d":"65.13"},{"v":63.86666666666666,"d":"63.87"},{"v":61.68333333333332,"d":"61.68"},{"v":68.58333333333333,"d":"68.58"},{"v":70.76666666666667,"d":"70.77"},{"v":72.03333333333333,"d":"72.03"},69.5,66.05,71.34722]
[40,"BPCL",357.45,{"v":357.59999999999997,"d":"357.60"},{"v":354.8499999999999,"d":"354.85"},{"v":352.24999999999994,"d":"352.25"},{"v":349.4999999999999,"d":"349.50"},{"v":360.19999999999993,"d":"360.20"},{"v":362.95000000000005,"d":"362.95"},{"v":365.54999999999995,"d":"365.55"},360.35,355,19.34416]
[41,"BHARTIARTL",307.5,{"v":307.1666666666667,"d":"307.17"},{"v":302.33333333333337,"d":"302.33"},{"v":297.1666666666667,"d":"297.17"},{"v":292.33333333333337,"d":"292.33"},{"v":312.33333333333337,"d":"312.33"},{"v":317.16666666666674,"d":"317.17"},{"v":322.33333333333337,"d":"322.33"},312,302,54.43641]
[42,"INFRATEL",279.75,{"v":275.43333333333334,"d":"275.43"},{"v":268.4166666666667,"d":"268.42"},{"v":257.08333333333337,"d":"257.08"},{"v":250.06666666666672,"d":"250.07"},{"v":286.76666666666665,"d":"286.77"},{"v":293.7833333333333,"d":"293.78"},{"v":305.1166666666666,"d":"305.12"},282.45,264.1,118.28569]
[43,"BIOCON",664.7,{"v":667.8166666666667,"d":"667.82"},{"v":653.1833333333334,"d":"653.18"},{"v":641.6666666666666,"d":"641.67"},{"v":627.0333333333333,"d":"627.03"},{"v":679.3333333333335,"d":"679.33"},{"v":693.9666666666669,"d":"693.97"},{"v":705.4833333333336,"d":"705.48"},682.45,656.3,84.29182]
[44,"BOSCHLTD",18526.25,{"v":18687.100000000002,"d":"18687.10"},{"v":18146.400000000005,"d":"18146.40"},{"v":17766.550000000003,"d":"17766.55"},{"v":17225.850000000006,"d":"17225.85"},{"v":19066.950000000004,"d":"19066.95"},19607.65,{"v":19987.500000000004,"d":"19987.50"},19227.8,18307.25,0.19282]
[45,"BRITANNIA",3206.65,{"v":3223.2333333333336,"d":"3223.23"},{"v":3176.466666666667,"d":"3176.47"},{"v":3146.2833333333338,"d":"3146.28"},{"v":3099.5166666666673,"d":"3099.52"},{"v":3253.416666666667,"d":"3253.42"},{"v":3300.1833333333334,"d":"3300.18"},{"v":3330.366666666667,"d":"3330.37"},3270,3193.05,3.25166]
[46,"CRISIL",1646.45,{"v":1649.1499999999999,"d":"1649.15"},{"v":1633.2999999999997,"d":"1633.30"},{"v":1620.1499999999999,"d":"1620.15"},{"v":1604.2999999999997,"d":"1604.30"},{"v":1662.2999999999997,"d":"1662.30"},{"v":1678.1499999999996,"d":"1678.15"},{"v":1691.2999999999997,"d":"1691.30"},1665,1636,0.03679]
[47,"CADILAHC",343.7,{"v":345.8666666666666,"d":"345.87"},{"v":340.83333333333326,"d":"340.83"},{"v":337.96666666666664,"d":"337.97"},{"v":332.9333333333333,"d":"332.93"},{"v":348.73333333333323,"d":"348.73"},{"v":353.76666666666665,"d":"353.77"},{"v":356.6333333333332,"d":"356.63"},350.9,343,7.84074]
[48,"CANBK",254.35,{"v":256.2,"d":"256.20"},{"v":247.39999999999998,"d":"247.40"},240.45,{"v":231.64999999999998,"d":"231.65"},263.15,{"v":271.95000000000005,"d":"271.95"},{"v":278.9,"d":"278.90"},265,249.25,40.39492]
[49,"CASTROLIND",164.25,{"v":164.13333333333333,"d":"164.13"},{"v":161.26666666666665,"d":"161.27"},{"v":158.28333333333333,"d":"158.28"},{"v":155.41666666666666,"d":"155.42"},{"v":167.11666666666665,"d":"167.12"},{"v":169.98333333333332,"d":"169.98"},{"v":172.96666666666664,"d":"172.97"},167,161.15,15.77961]
[50,"CENTRALBK",32.7,{"v":32.63333333333333,"d":"32.63"},{"v":32.36666666666667,"d":"32.37"},{"v":32.03333333333333,"d":"32.03"},{"v":31.766666666666666,"d":"31.77"},{"v":32.96666666666667,"d":"32.97"},{"v":33.233333333333334,"d":"33.23"},{"v":33.56666666666667,"d":"33.57"},32.9,32.3,2.27198]
[51,"CENTURYTEX",836.6,{"v":848.9166666666666,"d":"848.92"},{"v":815.9833333333332,"d":"815.98"},{"v":795.3666666666666,"d":"795.37"},{"v":762.4333333333332,"d":"762.43"},{"v":869.5333333333333,"d":"869.53"},{"v":902.4666666666667,"d":"902.47"},{"v":923.0833333333334,"d":"923.08"},881.85,828.3,7.79079]
[52,"CHOLAFIN",1147.85,{"v":1153.3,"d":"1153.30"},{"v":1136.6499999999999,"d":"1136.65"},{"v":1125.4499999999998,"d":"1125.45"},{"v":1108.7999999999997,"d":"1108.80"},{"v":1164.5,"d":"1164.50"},1181.15,{"v":1192.3500000000001,"d":"1192.35"},1169.95,1142.1,2.02546]
[53,"CIPLA",507.65,{"v":505.8666666666666,"d":"505.87"},{"v":503.1333333333332,"d":"503.13"},{"v":498.6166666666666,"d":"498.62"},{"v":495.8833333333332,"d":"495.88"},{"v":510.3833333333332,"d":"510.38"},{"v":513.1166666666667,"d":"513.12"},{"v":517.6333333333332,"d":"517.63"},508.6,501.35,11.93442]
[54,"COALINDIA",220.95,{"v":222.41666666666666,"d":"222.42"},{"v":218.63333333333333,"d":"218.63"},{"v":216.31666666666666,"d":"216.32"},{"v":212.53333333333333,"d":"212.53"},{"v":224.73333333333332,"d":"224.73"},{"v":228.51666666666668,"d":"228.52"},{"v":230.83333333333331,"d":"230.83"},226.2,220.1,34.32012]
[55,"COLPAL",1288.3,{"v":1298.1666666666667,"d":"1298.17"},{"v":1269.0333333333335,"d":"1269.03"},{"v":1249.7666666666669,"d":"1249.77"},{"v":1220.6333333333337,"d":"1220.63"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1365.8333333333333,"d":"1365.83"},1327.3,1278.9,7.86966]
[56,"CONCOR",660.4,{"v":658.6833333333334,"d":"658.68"},{"v":652.3666666666668,"d":"652.37"},{"v":644.3333333333334,"d":"644.33"},{"v":638.0166666666668,"d":"638.02"},{"v":666.7166666666668,"d":"666.72"},{"v":673.0333333333334,"d":"673.03"},{"v":681.0666666666668,"d":"681.07"},665,650.65,4.2779]
[57,"COROMANDEL",440.3,{"v":442.43333333333334,"d":"442.43"},{"v":432.8666666666667,"d":"432.87"},{"v":425.43333333333334,"d":"425.43"},{"v":415.8666666666667,"d":"415.87"},{"v":449.8666666666667,"d":"449.87"},{"v":459.4333333333334,"d":"459.43"},{"v":466.8666666666667,"d":"466.87"},452,435,0.98745]
[58,"CROMPTON",215.4,{"v":214.78333333333333,"d":"214.78"},{"v":210.61666666666667,"d":"210.62"},{"v":205.83333333333334,"d":"205.83"},{"v":201.66666666666669,"d":"201.67"},{"v":219.56666666666666,"d":"219.57"},{"v":223.73333333333335,"d":"223.73"},{"v":228.51666666666665,"d":"228.52"},218.95,210,5.63202]
[59,"CUMMINSIND",830.6,829.85,813.75,{"v":796.9,"d":"796.90"},{"v":780.8,"d":"780.80"},{"v":846.7,"d":"846.70"},{"v":862.8000000000002,"d":"862.80"},{"v":879.6500000000001,"d":"879.65"},845.95,813,8.45339]
[60,"DLF",158,{"v":160.4,"d":"160.40"},{"v":140.70000000000002,"d":"140.70"},{"v":123.4,"d":"123.40"},{"v":103.70000000000002,"d":"103.70"},{"v":177.70000000000002,"d":"177.70"},{"v":197.4,"d":"197.40"},{"v":214.70000000000002,"d":"214.70"},180.1,143.1,207.81142]
[61,"DABUR",430,{"v":432.2166666666667,"d":"432.22"},{"v":425.9833333333334,"d":"425.98"},{"v":421.9666666666667,"d":"421.97"},{"v":415.7333333333334,"d":"415.73"},{"v":436.2333333333334,"d":"436.23"},{"v":442.46666666666675,"d":"442.47"},{"v":446.4833333333334,"d":"446.48"},438.45,428.2,18.19072]
[62,"DHFL",209.1,{"v":210.79999999999998,"d":"210.80"},{"v":197.79999999999995,"d":"197.80"},{"v":186.49999999999997,"d":"186.50"},{"v":173.49999999999994,"d":"173.50"},{"v":222.09999999999997,"d":"222.10"},{"v":235.10000000000002,"d":"235.10"},{"v":246.39999999999998,"d":"246.40"},223.8,199.5,261.35632]
[63,"DISHTV",22.4,{"v":25.650000000000002,"d":"25.65"},{"v":17.450000000000003,"d":"17.45"},{"v":12.5,"d":"12.50"},{"v":4.300000000000001,"d":"4.30"},{"v":30.600000000000005,"d":"30.60"},{"v":38.8,"d":"38.80"},{"v":43.75000000000001,"d":"43.75"},33.85,20.7,1069.16496]
[64,"DIVISLAB",1495.35,{"v":1496.7833333333335,"d":"1496.78"},{"v":1485.566666666667,"d":"1485.57"},{"v":1475.7833333333335,"d":"1475.78"},{"v":1464.566666666667,"d":"1464.57"},{"v":1506.566666666667,"d":"1506.57"},{"v":1517.7833333333338,"d":"1517.78"},{"v":1527.566666666667,"d":"1527.57"},1508,1487,1.95017]
[65,"LALPATHLAB",1058.5,{"v":1052.8833333333334,"d":"1052.88"},{"v":1031.7666666666669,"d":"1031.77"},{"v":1005.0333333333335,"d":"1005.03"},{"v":983.916666666667,"d":"983.92"},{"v":1079.6166666666668,"d":"1079.62"},{"v":1100.7333333333331,"d":"1100.73"},{"v":1127.4666666666667,"d":"1127.47"},1074,1026.15,0.88402]
[66,"DRREDDY",2672.4,{"v":2669.633333333333,"d":"2669.63"},{"v":2648.2666666666664,"d":"2648.27"},{"v":2624.133333333333,"d":"2624.13"},{"v":2602.7666666666664,"d":"2602.77"},{"v":2693.7666666666664,"d":"2693.77"},{"v":2715.133333333333,"d":"2715.13"},{"v":2739.2666666666664,"d":"2739.27"},2691,2645.5,6.09282]
[67,"EDELWEISS",158.8,{"v":159.16666666666669,"d":"159.17"},{"v":151.43333333333337,"d":"151.43"},{"v":144.0666666666667,"d":"144.07"},{"v":136.33333333333337,"d":"136.33"},{"v":166.53333333333336,"d":"166.53"},{"v":174.2666666666667,"d":"174.27"},{"v":181.63333333333335,"d":"181.63"},166.9,151.8,35.8102]
[68,"EICHERMOT",20049.95,{"v":20074.266666666666,"d":"20074.27"},{"v":19810.783333333333,"d":"19810.78"},{"v":19571.616666666665,"d":"19571.62"},{"v":19308.13333333333,"d":"19308.13"},{"v":20313.433333333334,"d":"20313.43"},{"v":20576.916666666664,"d":"20576.92"},{"v":20816.083333333336,"d":"20816.08"},20337.75,19835.1,0.67189]
[69,"EMAMILTD",418.95,420.75,{"v":413.5,"d":"413.50"},408.05,{"v":400.8,"d":"400.80"},{"v":426.2,"d":"426.20"},433.45,{"v":438.9,"d":"438.90"},428,415.3,0.81317]
[70,"ENDURANCE",1130.7,{"v":1140.2333333333333,"d":"1140.23"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1155.4666666666667,"d":"1155.47"},{"v":1180.2333333333336,"d":"1180.23"},{"v":1195.4666666666667,"d":"1195.47"},1165,1125,0.10979]
[71,"ENGINERSIN",112.3,{"v":114.33333333333333,"d":"114.33"},{"v":109.36666666666666,"d":"109.37"},{"v":106.43333333333334,"d":"106.43"},{"v":101.46666666666667,"d":"101.47"},{"v":117.26666666666665,"d":"117.27"},{"v":122.23333333333332,"d":"122.23"},{"v":125.16666666666664,"d":"125.17"},119.3,111.4,14.88229]
[72,"EXIDEIND",230.15,{"v":231.6833333333333,"d":"231.68"},{"v":227.9666666666666,"d":"227.97"},{"v":225.7833333333333,"d":"225.78"},{"v":222.0666666666666,"d":"222.07"},{"v":233.86666666666662,"d":"233.87"},{"v":237.58333333333331,"d":"237.58"},{"v":239.76666666666662,"d":"239.77"},235.4,229.5,21.31066]
[73,"FEDERALBNK",86.5,{"v":87.18333333333334,"d":"87.18"},{"v":85.01666666666668,"d":"85.02"},{"v":83.53333333333335,"d":"83.53"},{"v":81.36666666666669,"d":"81.37"},{"v":88.66666666666667,"d":"88.67"},{"v":90.83333333333333,"d":"90.83"},{"v":92.31666666666666,"d":"92.32"},89.35,85.7,95.64881]
[74,"GAIL",334.9,{"v":334.3666666666666,"d":"334.37"},{"v":331.23333333333323,"d":"331.23"},{"v":327.5666666666666,"d":"327.57"},{"v":324.4333333333332,"d":"324.43"},{"v":338.03333333333325,"d":"338.03"},{"v":341.1666666666666,"d":"341.17"},{"v":344.83333333333326,"d":"344.83"},337.5,330.7,36.15927]
[75,"GMRINFRA",15.65,{"v":15.783333333333333,"d":"15.78"},{"v":15.466666666666665,"d":"15.47"},{"v":15.283333333333331,"d":"15.28"},{"v":14.966666666666663,"d":"14.97"},{"v":15.966666666666667,"d":"15.97"},{"v":16.28333333333333,"d":"16.28"},{"v":16.46666666666667,"d":"16.47"},16.1,15.6,99.27876]
[76,"GSKCONS",7290.6,{"v":7297.383333333334,"d":"7297.38"},{"v":7254.816666666668,"d":"7254.82"},{"v":7219.033333333335,"d":"7219.03"},{"v":7176.466666666669,"d":"7176.47"},{"v":7333.166666666668,"d":"7333.17"},{"v":7375.733333333334,"d":"7375.73"},{"v":7411.516666666667,"d":"7411.52"},7339.95,7261.6,0.11819]
[77,"GLAXO",1402.4,{"v":1401.2166666666665,"d":"1401.22"},{"v":1389.433333333333,"d":"1389.43"},{"v":1376.4666666666665,"d":"1376.47"},{"v":1364.683333333333,"d":"1364.68"},{"v":1414.183333333333,"d":"1414.18"},{"v":1425.9666666666662,"d":"1425.97"},{"v":1438.933333333333,"d":"1438.93"},1413,1388.25,0.09285]
[78,"GLENMARK",646.9,647.85,{"v":639.7,"d":"639.70"},{"v":632.5,"d":"632.50"},624.35,{"v":655.0500000000001,"d":"655.05"},{"v":663.1999999999999,"d":"663.20"},{"v":670.4000000000001,"d":"670.40"},656,640.65,2.73361]
[79,"GODREJCP",780.3,785.75,766.55,{"v":752.8,"d":"752.80"},{"v":733.5999999999999,"d":"733.60"},{"v":799.5,"d":"799.50"},{"v":818.7,"d":"818.70"},832.45,804.95,772,11.5491]
[80,"GODREJIND",516.7,{"v":520.5333333333333,"d":"520.53"},{"v":511.0666666666666,"d":"511.07"},{"v":505.4333333333333,"d":"505.43"},{"v":495.9666666666666,"d":"495.97"},{"v":526.1666666666666,"d":"526.17"},{"v":535.6333333333333,"d":"535.63"},{"v":541.2666666666667,"d":"541.27"},530,514.9,2.11745]
[81,"GRUH",227.1,227.85,{"v":223.2,"d":"223.20"},{"v":219.29999999999998,"d":"219.30"},{"v":214.64999999999998,"d":"214.65"},231.75,{"v":236.40000000000003,"d":"236.40"},{"v":240.3,"d":"240.30"},232.5,223.95,11.46126]
[82,"GPPL",88.95,89.25,{"v":87,"d":"87.00"},85.05,{"v":82.8,"d":"82.80"},{"v":91.2,"d":"91.20"},93.45,{"v":95.4,"d":"95.40"},91.5,87.3,1.00175]
[83,"GSPL",181.3,{"v":180.9666666666667,"d":"180.97"},{"v":179.0333333333334,"d":"179.03"},{"v":176.76666666666668,"d":"176.77"},{"v":174.83333333333337,"d":"174.83"},{"v":183.2333333333334,"d":"183.23"},{"v":185.16666666666669,"d":"185.17"},{"v":187.43333333333342,"d":"187.43"},182.9,178.7,2.36507]
[84,"HCLTECH",969.4,{"v":963.7333333333332,"d":"963.73"},{"v":951.7666666666664,"d":"951.77"},{"v":934.1333333333332,"d":"934.13"},{"v":922.1666666666664,"d":"922.17"},{"v":981.3666666666664,"d":"981.37"},{"v":993.3333333333334,"d":"993.33"},{"v":1010.9666666666665,"d":"1010.97"},975.7,946.1,21.55004]
[85,"HDFCBANK",2096,{"v":2098.6666666666665,"d":"2098.67"},{"v":2087.333333333333,"d":"2087.33"},{"v":2078.6666666666665,"d":"2078.67"},{"v":2067.333333333333,"d":"2067.33"},{"v":2107.333333333333,"d":"2107.33"},{"v":2118.666666666666,"d":"2118.67"},{"v":2127.333333333333,"d":"2127.33"},2110,2090,28.15559]
[86,"HAVELLS",708.15,{"v":711,"d":"711.00"},{"v":697.4,"d":"697.40"},686.65,673.05,721.75,{"v":735.3499999999999,"d":"735.35"},{"v":746.1,"d":"746.10"},724.6,700.25,19.94088]
[87,"HEROMOTOCO",2670.15,{"v":2703.8666666666663,"d":"2703.87"},{"v":2618.9833333333327,"d":"2618.98"},{"v":2567.816666666666,"d":"2567.82"},{"v":2482.9333333333325,"d":"2482.93"},{"v":2755.033333333333,"d":"2755.03"},{"v":2839.916666666667,"d":"2839.92"},{"v":2891.083333333333,"d":"2891.08"},2788.75,2652.7,7.75065]
[88,"HEXAWARE",324,{"v":324.93333333333334,"d":"324.93"},{"v":321.06666666666666,"d":"321.07"},{"v":318.1333333333333,"d":"318.13"},{"v":314.26666666666665,"d":"314.27"},{"v":327.8666666666667,"d":"327.87"},{"v":331.73333333333335,"d":"331.73"},{"v":334.6666666666667,"d":"334.67"},328.8,322,11.93798]
[89,"HINDALCO",204.45,{"v":205.21666666666667,"d":"205.22"},{"v":202.48333333333335,"d":"202.48"},{"v":200.51666666666668,"d":"200.52"},{"v":197.78333333333336,"d":"197.78"},{"v":207.18333333333334,"d":"207.18"},{"v":209.91666666666663,"d":"209.92"},{"v":211.88333333333333,"d":"211.88"},207.95,203.25,43.81964]
[90,"HINDPETRO",241.8,{"v":243.53333333333333,"d":"243.53"},{"v":238.76666666666665,"d":"238.77"},{"v":235.73333333333332,"d":"235.73"},{"v":230.96666666666664,"d":"230.97"},{"v":246.56666666666666,"d":"246.57"},{"v":251.33333333333337,"d":"251.33"},{"v":254.36666666666667,"d":"254.37"},248.3,240.5,42.34919]
[91,"HINDUNILVR",1756.8,{"v":1761.8500000000001,"d":"1761.85"},{"v":1744.9500000000003,"d":"1744.95"},{"v":1733.1000000000001,"d":"1733.10"},{"v":1716.2000000000003,"d":"1716.20"},{"v":1773.7000000000003,"d":"1773.70"},{"v":1790.6000000000004,"d":"1790.60"},{"v":1802.4500000000003,"d":"1802.45"},1778.75,1750,11.3179]
[92,"HINDZINC",250.4,{"v":252.48333333333335,"d":"252.48"},{"v":246.0166666666667,"d":"246.02"},{"v":241.63333333333335,"d":"241.63"},{"v":235.1666666666667,"d":"235.17"},{"v":256.8666666666667,"d":"256.87"},{"v":263.33333333333337,"d":"263.33"},{"v":267.7166666666667,"d":"267.72"},258.95,248.1,10.90204]
[93,"HUDCO",41.95,{"v":42.46666666666667,"d":"42.47"},{"v":41.233333333333334,"d":"41.23"},{"v":40.516666666666666,"d":"40.52"},{"v":39.28333333333333,"d":"39.28"},{"v":43.18333333333334,"d":"43.18"},{"v":44.41666666666667,"d":"44.42"},{"v":45.13333333333334,"d":"45.13"},43.7,41.75,9.6305]
[94,"HDFC",1977.8,1978.25,{"v":1963.5,"d":"1963.50"},{"v":1949.2,"d":"1949.20"},1934.45,1992.55,{"v":2007.3,"d":"2007.30"},{"v":2021.6,"d":"2021.60"},1993,1963.95,22.40491]
[95,"ITC",279.2,{"v":280.1333333333333,"d":"280.13"},{"v":277.56666666666666,"d":"277.57"},{"v":275.93333333333334,"d":"275.93"},{"v":273.3666666666667,"d":"273.37"},{"v":281.76666666666665,"d":"281.77"},{"v":284.33333333333326,"d":"284.33"},{"v":285.96666666666664,"d":"285.97"},282.7,278.5,88.97906]
[96,"ICICIBANK",357.2,{"v":358.79999999999995,"d":"358.80"},{"v":352.94999999999993,"d":"352.95"},{"v":348.7,"d":"348.70"},{"v":342.84999999999997,"d":"342.85"},{"v":363.0499999999999,"d":"363.05"},{"v":368.8999999999999,"d":"368.90"},{"v":373.14999999999986,"d":"373.15"},364.65,354.55,229.78238]
[97,"ICICIPRULI",299.4,{"v":301,"d":"301.00"},293.65,{"v":287.9,"d":"287.90"},{"v":280.54999999999995,"d":"280.55"},306.75,{"v":314.1,"d":"314.10"},319.85,308.35,295.25,30.01422]
[98,"IDBI",54.9,{"v":55.199999999999996,"d":"55.20"},{"v":53.99999999999999,"d":"54.00"},{"v":53.099999999999994,"d":"53.10"},{"v":51.89999999999999,"d":"51.90"},{"v":56.099999999999994,"d":"56.10"},{"v":57.3,"d":"57.30"},{"v":58.199999999999996,"d":"58.20"},56.4,54.3,28.43142]
[99,"IDFCFIRSTB",46.65,{"v":46.800000000000004,"d":"46.80"},{"v":45.85000000000001,"d":"45.85"},{"v":45.050000000000004,"d":"45.05"},{"v":44.10000000000001,"d":"44.10"},{"v":47.60000000000001,"d":"47.60"},{"v":48.55000000000001,"d":"48.55"},{"v":49.35000000000001,"d":"49.35"},47.75,46,153.42427]
[100,"IDFC",40.8,{"v":41.46666666666667,"d":"41.47"},{"v":39.833333333333336,"d":"39.83"},{"v":38.86666666666667,"d":"38.87"},{"v":37.233333333333334,"d":"37.23"},{"v":42.43333333333334,"d":"42.43"},{"v":44.06666666666666,"d":"44.07"},{"v":45.03333333333334,"d":"45.03"},43.1,40.5,69.41009]
[101,"IRB",148.95,{"v":147.83333333333334,"d":"147.83"},{"v":144.76666666666668,"d":"144.77"},{"v":140.58333333333334,"d":"140.58"},{"v":137.51666666666668,"d":"137.52"},{"v":152.01666666666668,"d":"152.02"},{"v":155.08333333333334,"d":"155.08"},{"v":159.26666666666668,"d":"159.27"},150.9,143.65,24.58901]
[102,"IDEA",32.85,{"v":33.1,"d":"33.10"},{"v":32,"d":"32.00"},31.15,{"v":30.049999999999997,"d":"30.05"},33.95,{"v":35.05000000000001,"d":"35.05"},{"v":35.900000000000006,"d":"35.90"},34.2,32.25,233.69945]
[103,"IBULHSGFIN",744.5,{"v":756.8833333333333,"d":"756.88"},{"v":720.7666666666667,"d":"720.77"},{"v":697.0333333333333,"d":"697.03"},{"v":660.9166666666666,"d":"660.92"},{"v":780.6166666666667,"d":"780.62"},{"v":816.7333333333332,"d":"816.73"},{"v":840.4666666666667,"d":"840.47"},793,733.15,57.57364]
[104,"INDIANB",238.4,{"v":242.46666666666667,"d":"242.47"},{"v":226.93333333333334,"d":"226.93"},{"v":215.46666666666667,"d":"215.47"},{"v":199.93333333333334,"d":"199.93"},{"v":253.93333333333334,"d":"253.93"},{"v":269.4666666666667,"d":"269.47"},{"v":280.93333333333334,"d":"280.93"},258,231,58.12134]
[105,"INDHOTEL",133.5,{"v":134.36666666666665,"d":"134.37"},{"v":131.8333333333333,"d":"131.83"},{"v":130.16666666666663,"d":"130.17"},{"v":127.63333333333327,"d":"127.63"},{"v":136.0333333333333,"d":"136.03"},{"v":138.56666666666666,"d":"138.57"},{"v":140.23333333333332,"d":"140.23"},136.9,132.7,6.66303]
[106,"IOC",137.75,{"v":137.78333333333333,"d":"137.78"},{"v":136.76666666666665,"d":"136.77"},{"v":135.78333333333333,"d":"135.78"},{"v":134.76666666666665,"d":"134.77"},{"v":138.76666666666665,"d":"138.77"},{"v":139.78333333333336,"d":"139.78"},{"v":140.76666666666665,"d":"140.77"},138.8,136.8,62.55229]
[107,"IGL",272.6,275.45,267.15,{"v":261.7,"d":"261.70"},{"v":253.39999999999998,"d":"253.40"},{"v":280.9,"d":"280.90"},{"v":289.20000000000005,"d":"289.20"},294.65,283.75,270,18.34287]
[108,"INDUSINDBK",1484.9,{"v":1491.8500000000001,"d":"1491.85"},{"v":1471.3000000000002,"d":"1471.30"},{"v":1457.7,"d":"1457.70"},1437.15,{"v":1505.4500000000003,"d":"1505.45"},{"v":1526,"d":"1526.00"},{"v":1539.6000000000004,"d":"1539.60"},1512.4,1478.25,17.38412]
[109,"NAUKRI",1691.05,{"v":1703.8666666666668,"d":"1703.87"},{"v":1657.7333333333336,"d":"1657.73"},{"v":1624.4166666666667,"d":"1624.42"},{"v":1578.2833333333335,"d":"1578.28"},{"v":1737.1833333333336,"d":"1737.18"},{"v":1783.3166666666668,"d":"1783.32"},{"v":1816.6333333333337,"d":"1816.63"},1750,1670.55,2.06606]
[110,"INFY",730.35,{"v":730.8333333333334,"d":"730.83"},{"v":723.7666666666668,"d":"723.77"},{"v":717.1833333333334,"d":"717.18"},{"v":710.1166666666668,"d":"710.12"},{"v":737.4166666666667,"d":"737.42"},{"v":744.4833333333333,"d":"744.48"},{"v":751.0666666666667,"d":"751.07"},737.9,724.25,55.43112]
[111,"INDIGO",1161.75,{"v":1168.1499999999999,"d":"1168.15"},{"v":1146.2999999999997,"d":"1146.30"},1130.85,{"v":1108.9999999999998,"d":"1109.00"},{"v":1183.5999999999997,"d":"1183.60"},{"v":1205.4499999999996,"d":"1205.45"},{"v":1220.8999999999996,"d":"1220.90"},1190,1152.7,23.20373]
[112,"IPCALAB",779.95,{"v":781.6500000000001,"d":"781.65"},{"v":775.7000000000002,"d":"775.70"},771.45,{"v":765.5000000000001,"d":"765.50"},{"v":785.9000000000002,"d":"785.90"},791.85,{"v":796.1000000000003,"d":"796.10"},787.6,777.4,0.92588]
[113,"JSWENERGY",66.8,{"v":67.13333333333333,"d":"67.13"},{"v":65.96666666666665,"d":"65.97"},{"v":65.13333333333333,"d":"65.13"},{"v":63.966666666666654,"d":"63.97"},{"v":67.96666666666665,"d":"67.97"},{"v":69.13333333333334,"d":"69.13"},{"v":69.96666666666665,"d":"69.97"},68.3,66.3,4.03212]
[114,"JSWSTEEL",274.65,{"v":277.8,"d":"277.80"},{"v":270.1,"d":"270.10"},265.55,257.85,282.35,{"v":290.04999999999995,"d":"290.05"},{"v":294.6,"d":"294.60"},285.5,273.25,51.91436]
[115,"JINDALSTEL",137.4,{"v":139.33333333333334,"d":"139.33"},{"v":134.26666666666668,"d":"134.27"},{"v":131.13333333333333,"d":"131.13"},{"v":126.06666666666666,"d":"126.07"},{"v":142.4666666666667,"d":"142.47"},{"v":147.53333333333336,"d":"147.53"},{"v":150.6666666666667,"d":"150.67"},144.4,136.2,90.29891]
[116,"JUBLFOOD",1197.85,{"v":1202.7666666666667,"d":"1202.77"},{"v":1180.4333333333334,"d":"1180.43"},{"v":1163.0166666666667,"d":"1163.02"},{"v":1140.6833333333334,"d":"1140.68"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1242.5166666666669,"d":"1242.52"},{"v":1259.9333333333334,"d":"1259.93"},1225.1,1185.35,28.19854]
[117,"JUBILANT",707.5,{"v":714,"d":"714.00"},{"v":697.5,"d":"697.50"},{"v":687.5,"d":"687.50"},{"v":671,"d":"671.00"},{"v":724,"d":"724.00"},{"v":740.5,"d":"740.50"},{"v":750.5,"d":"750.50"},730.5,704,1.89633]
[118,"KARURVYSYA",92,{"v":92.01666666666667,"d":"92.02"},{"v":91.48333333333333,"d":"91.48"},{"v":90.96666666666667,"d":"90.97"},{"v":90.43333333333334,"d":"90.43"},{"v":92.53333333333333,"d":"92.53"},{"v":93.06666666666666,"d":"93.07"},{"v":93.58333333333333,"d":"93.58"},92.55,91.5,5.62583]
[119,"KOTAKBANK",1266.15,{"v":1270.8000000000002,"d":"1270.80"},{"v":1253.9000000000003,"d":"1253.90"},1241.65,{"v":1224.7500000000002,"d":"1224.75"},{"v":1283.0500000000004,"d":"1283.05"},1299.95,{"v":1312.2000000000005,"d":"1312.20"},1287.7,1258.55,14.41296]
[120,"L&TFH",134.65,{"v":135.38333333333335,"d":"135.38"},{"v":132.06666666666672,"d":"132.07"},{"v":129.48333333333338,"d":"129.48"},{"v":126.16666666666674,"d":"126.17"},{"v":137.9666666666667,"d":"137.97"},{"v":141.28333333333336,"d":"141.28"},{"v":143.86666666666667,"d":"143.87"},138.7,132.8,55.69523]
[121,"LICHSGFIN",453.05,{"v":458.4166666666667,"d":"458.42"},{"v":443.48333333333335,"d":"443.48"},{"v":433.9166666666667,"d":"433.92"},{"v":418.98333333333335,"d":"418.98"},{"v":467.98333333333335,"d":"467.98"},{"v":482.91666666666663,"d":"482.92"},{"v":492.48333333333335,"d":"492.48"},473.35,448.85,14.84734]
[122,"LT",1285.45,{"v":1293.6833333333334,"d":"1293.68"},{"v":1273.2666666666669,"d":"1273.27"},{"v":1261.0833333333335,"d":"1261.08"},{"v":1240.666666666667,"d":"1240.67"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1326.2833333333333,"d":"1326.28"},{"v":1338.4666666666667,"d":"1338.47"},1314.1,1281.5,31.36788]
[123,"LUPIN",865.05,{"v":866.5166666666665,"d":"866.52"},{"v":853.6333333333331,"d":"853.63"},{"v":842.2166666666666,"d":"842.22"},{"v":829.3333333333331,"d":"829.33"},{"v":877.933333333333,"d":"877.93"},{"v":890.8166666666665,"d":"890.82"},{"v":902.233333333333,"d":"902.23"},879.4,855.1,13.45215]
[124,"MRF",63920.95,64384.75,{"v":63236.2,"d":"63236.20"},62551.45,{"v":61402.899999999994,"d":"61402.90"},{"v":65069.5,"d":"65069.50"},66218.05,{"v":66902.8,"d":"66902.80"},65533.3,63700,0.03105]
[125,"MGL",907.25,{"v":905.8833333333333,"d":"905.88"},{"v":897.7666666666667,"d":"897.77"},{"v":888.2833333333333,"d":"888.28"},{"v":880.1666666666666,"d":"880.17"},{"v":915.3666666666667,"d":"915.37"},{"v":923.4833333333332,"d":"923.48"},{"v":932.9666666666667,"d":"932.97"},914,896.4,1.95615]
[126,"M&MFIN",416.9,{"v":417.5,"d":"417.50"},{"v":405.1,"d":"405.10"},{"v":393.3,"d":"393.30"},{"v":380.90000000000003,"d":"380.90"},{"v":429.3,"d":"429.30"},{"v":441.7,"d":"441.70"},{"v":453.5,"d":"453.50"},429.9,405.7,22.37094]
[127,"M&M",683.5,{"v":689.3333333333334,"d":"689.33"},{"v":675.1666666666667,"d":"675.17"},{"v":666.8333333333334,"d":"666.83"},{"v":652.6666666666667,"d":"652.67"},{"v":697.6666666666667,"d":"697.67"},{"v":711.8333333333335,"d":"711.83"},{"v":720.1666666666667,"d":"720.17"},703.5,681,34.21228]
[128,"MANAPPURAM",98.85,{"v":98.85000000000001,"d":"98.85"},{"v":98.05000000000001,"d":"98.05"},97.25,96.45,{"v":99.65000000000002,"d":"99.65"},100.45,{"v":101.25000000000003,"d":"101.25"},99.65,98.05,17.00957]
[129,"MRPL",68.5,{"v":68.88333333333333,"d":"68.88"},{"v":67.66666666666666,"d":"67.67"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":69.71666666666665,"d":"69.72"},{"v":70.93333333333332,"d":"70.93"},{"v":71.76666666666665,"d":"71.77"},70.1,68.05,6.13706]
[130,"MARICO",369.9,{"v":371.23333333333335,"d":"371.23"},{"v":366.4166666666667,"d":"366.42"},{"v":362.93333333333334,"d":"362.93"},{"v":358.1166666666667,"d":"358.12"},{"v":374.7166666666667,"d":"374.72"},{"v":379.5333333333333,"d":"379.53"},{"v":383.0166666666667,"d":"383.02"},376.05,367.75,13.40306]
[131,"MARUTI",6513.4,{"v":6685.466666666667,"d":"6685.47"},{"v":6237.933333333334,"d":"6237.93"},{"v":5962.466666666667,"d":"5962.47"},{"v":5514.933333333334,"d":"5514.93"},{"v":6960.933333333334,"d":"6960.93"},{"v":7408.466666666667,"d":"7408.47"},{"v":7683.933333333334,"d":"7683.93"},7133,6410,30.62762]
[132,"MFSL",429.4,{"v":433.88333333333327,"d":"433.88"},{"v":421.06666666666655,"d":"421.07"},{"v":412.7333333333333,"d":"412.73"},{"v":399.9166666666666,"d":"399.92"},{"v":442.2166666666665,"d":"442.22"},{"v":455.03333333333325,"d":"455.03"},{"v":463.3666666666665,"d":"463.37"},446.7,425.55,2.6859]
[133,"MINDTREE",886.1,{"v":897.2999999999998,"d":"897.30"},{"v":869.5999999999997,"d":"869.60"},{"v":853.0999999999998,"d":"853.10"},{"v":825.3999999999996,"d":"825.40"},{"v":913.7999999999997,"d":"913.80"},{"v":941.4999999999998,"d":"941.50"},{"v":957.9999999999998,"d":"958.00"},925,880.8,26.8628]
[134,"MOTHERSUMI",150.8,{"v":152.21666666666667,"d":"152.22"},{"v":148.18333333333334,"d":"148.18"},{"v":145.56666666666666,"d":"145.57"},{"v":141.53333333333333,"d":"141.53"},{"v":154.83333333333334,"d":"154.83"},{"v":158.8666666666667,"d":"158.87"},{"v":161.48333333333335,"d":"161.48"},156.25,149.6,34.34367]
[135,"MPHASIS",920.9,{"v":918.9333333333334,"d":"918.93"},{"v":902.9666666666668,"d":"902.97"},{"v":885.0333333333334,"d":"885.03"},{"v":869.0666666666668,"d":"869.07"},{"v":936.8666666666668,"d":"936.87"},{"v":952.8333333333335,"d":"952.83"},{"v":970.7666666666668,"d":"970.77"},934.9,901,5.61635]
[136,"MUTHOOTFIN",534.5,{"v":537.8166666666667,"d":"537.82"},{"v":529.1833333333334,"d":"529.18"},{"v":523.8666666666667,"d":"523.87"},{"v":515.2333333333333,"d":"515.23"},{"v":543.1333333333334,"d":"543.13"},{"v":551.7666666666669,"d":"551.77"},{"v":557.0833333333335,"d":"557.08"},546.45,532.5,4.17368]
[137,"NATCOPHARM",674.65,{"v":676.9,"d":"676.90"},{"v":667.8,"d":"667.80"},{"v":660.9499999999999,"d":"660.95"},{"v":651.8499999999999,"d":"651.85"},683.75,{"v":692.8500000000001,"d":"692.85"},{"v":699.7,"d":"699.70"},686,670.05,1.20708]
[138,"NBCC",56.5,{"v":56.71666666666666,"d":"56.72"},{"v":55.58333333333332,"d":"55.58"},{"v":54.66666666666666,"d":"54.67"},{"v":53.53333333333332,"d":"53.53"},{"v":57.633333333333326,"d":"57.63"},{"v":58.766666666666666,"d":"58.77"},{"v":59.68333333333333,"d":"59.68"},57.85,55.8,61.10147]
[139,"NHPC",25,{"v":25.099999999999998,"d":"25.10"},{"v":24.799999999999997,"d":"24.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":25.299999999999997,"d":"25.30"},{"v":25.6,"d":"25.60"},{"v":25.799999999999997,"d":"25.80"},25.4,24.9,22.18123]
[140,"NMDC",90.5,{"v":90.98333333333333,"d":"90.98"},{"v":89.51666666666667,"d":"89.52"},{"v":88.53333333333333,"d":"88.53"},{"v":87.06666666666666,"d":"87.07"},{"v":91.96666666666667,"d":"91.97"},{"v":93.43333333333334,"d":"93.43"},{"v":94.41666666666667,"d":"94.42"},92.45,90,29.36155]
[141,"NTPC",138.3,{"v":139.41666666666669,"d":"139.42"},{"v":136.93333333333337,"d":"136.93"},{"v":135.5666666666667,"d":"135.57"},{"v":133.08333333333337,"d":"133.08"},{"v":140.78333333333336,"d":"140.78"},{"v":143.2666666666667,"d":"143.27"},{"v":144.63333333333335,"d":"144.63"},141.9,138.05,45.52697]
[142,"NATIONALUM",60.55,61.15,{"v":59.699999999999996,"d":"59.70"},{"v":58.849999999999994,"d":"58.85"},{"v":57.39999999999999,"d":"57.40"},{"v":62,"d":"62.00"},63.45,{"v":64.30000000000001,"d":"64.30"},62.6,60.3,42.71326]
[143,"OBEROIRLTY",457.3,462.05,{"v":447.1,"d":"447.10"},{"v":436.90000000000003,"d":"436.90"},{"v":421.95000000000005,"d":"421.95"},472.25,{"v":487.19999999999993,"d":"487.20"},{"v":497.4,"d":"497.40"},477,451.85,6.38118]
[144,"ONGC",142,{"v":142.70000000000002,"d":"142.70"},{"v":140.95000000000005,"d":"140.95"},{"v":139.90000000000003,"d":"139.90"},{"v":138.15000000000006,"d":"138.15"},{"v":143.75000000000003,"d":"143.75"},{"v":145.49999999999997,"d":"145.50"},146.55,144.45,141.65,38.71762]
[145,"OIL",171.85,{"v":172.05000000000004,"d":"172.05"},{"v":170.10000000000008,"d":"170.10"},{"v":168.35000000000005,"d":"168.35"},{"v":166.4000000000001,"d":"166.40"},{"v":173.80000000000007,"d":"173.80"},{"v":175.75000000000006,"d":"175.75"},{"v":177.50000000000006,"d":"177.50"},174,170.3,13.37495]
[146,"OFSS",3708,{"v":3741.4500000000003,"d":"3741.45"},{"v":3652.9000000000005,"d":"3652.90"},{"v":3597.8,"d":"3597.80"},{"v":3509.2500000000005,"d":"3509.25"},{"v":3796.5500000000006,"d":"3796.55"},{"v":3885.100000000001,"d":"3885.10"},{"v":3940.2000000000007,"d":"3940.20"},3830,3686.35,0.183]
[147,"PCJEWELLER",75.95,{"v":77.00000000000001,"d":"77.00"},{"v":74.35000000000002,"d":"74.35"},{"v":72.75000000000001,"d":"72.75"},{"v":70.10000000000002,"d":"70.10"},{"v":78.60000000000002,"d":"78.60"},{"v":81.25000000000003,"d":"81.25"},{"v":82.85000000000002,"d":"82.85"},79.65,75.4,86.40033]
[148,"PIIND",850.85,{"v":854.4666666666667,"d":"854.47"},{"v":846.3833333333334,"d":"846.38"},{"v":841.9166666666667,"d":"841.92"},{"v":833.8333333333335,"d":"833.83"},{"v":858.9333333333334,"d":"858.93"},{"v":867.0166666666667,"d":"867.02"},{"v":871.4833333333333,"d":"871.48"},862.55,850,0.30145]
[149,"PNBHOUSING",893.15,{"v":909.0499999999998,"d":"909.05"},{"v":867.3999999999996,"d":"867.40"},{"v":841.6499999999997,"d":"841.65"},{"v":799.9999999999995,"d":"800.00"},{"v":934.7999999999997,"d":"934.80"},976.45,{"v":1002.1999999999998,"d":"1002.20"},950.7,883.3,4.03157]
[150,"PAGEIND",22758.2,{"v":22949.416666666668,"d":"22949.42"},{"v":22413.833333333336,"d":"22413.83"},{"v":22069.466666666667,"d":"22069.47"},{"v":21533.883333333335,"d":"21533.88"},{"v":23293.783333333336,"d":"23293.78"},{"v":23829.366666666672,"d":"23829.37"},{"v":24173.733333333337,"d":"24173.73"},23485,22605.05,0.51149]
[151,"PETRONET",227.05,{"v":226.63333333333333,"d":"226.63"},{"v":225.01666666666665,"d":"225.02"},{"v":222.98333333333332,"d":"222.98"},{"v":221.36666666666665,"d":"221.37"},{"v":228.66666666666666,"d":"228.67"},{"v":230.28333333333333,"d":"230.28"},{"v":232.31666666666666,"d":"232.32"},228.25,224.6,17.35213]
[152,"PIDILITIND",1129.8,{"v":1125.5166666666667,"d":"1125.52"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1097.0666666666668,"d":"1097.07"},{"v":1084.9833333333336,"d":"1084.98"},{"v":1141.8833333333332,"d":"1141.88"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1170.333333333333,"d":"1170.33"},1137.6,1109.15,11.02595]
[153,"PEL",2299.2,2299.75,2274.55,{"v":2249.9,"d":"2249.90"},{"v":2224.7000000000003,"d":"2224.70"},{"v":2324.4,"d":"2324.40"},{"v":2349.6,"d":"2349.60"},2374.25,2324.95,2275.1,3.72935]
[154,"PFC",103.2,{"v":103.8,"d":"103.80"},101.75,{"v":100.3,"d":"100.30"},98.25,105.25,{"v":107.29999999999998,"d":"107.30"},108.75,105.85,102.35,45.54861]
[155,"POWERGRID",185.85,{"v":186.73333333333335,"d":"186.73"},{"v":184.3666666666667,"d":"184.37"},{"v":182.88333333333335,"d":"182.88"},{"v":180.5166666666667,"d":"180.52"},{"v":188.2166666666667,"d":"188.22"},{"v":190.58333333333337,"d":"190.58"},{"v":192.0666666666667,"d":"192.07"},189.1,185.25,21.75999]
[156,"PRESTIGE",206.25,{"v":208.3166666666667,"d":"208.32"},{"v":200.63333333333338,"d":"200.63"},{"v":195.01666666666668,"d":"195.02"},{"v":187.33333333333337,"d":"187.33"},{"v":213.9333333333334,"d":"213.93"},{"v":221.61666666666673,"d":"221.62"},{"v":227.2333333333334,"d":"227.23"},216,202.7,0.99342]
[157,"PGHH",9928.85,{"v":9942.949999999999,"d":"9942.95"},{"v":9885.899999999998,"d":"9885.90"},{"v":9842.949999999999,"d":"9842.95"},{"v":9785.899999999998,"d":"9785.90"},{"v":9985.899999999998,"d":"9985.90"},{"v":10042.949999999997,"d":"10042.95"},{"v":10085.899999999998,"d":"10085.90"},10000,9900,0.00808]
[158,"PNB",76.6,77.65,{"v":74.85000000000001,"d":"74.85"},{"v":73.10000000000001,"d":"73.10"},{"v":70.30000000000001,"d":"70.30"},{"v":79.4,"d":"79.40"},{"v":82.20000000000002,"d":"82.20"},83.95,80.45,75.9,197.63289]
[159,"RBLBANK",573.65,576.15,{"v":568.6999999999999,"d":"568.70"},563.75,{"v":556.3,"d":"556.30"},{"v":581.0999999999999,"d":"581.10"},588.55,{"v":593.4999999999999,"d":"593.50"},583.6,571.2,9.55137]
[160,"RAJESHEXPO",584.55,{"v":586.5333333333333,"d":"586.53"},{"v":570.0666666666666,"d":"570.07"},{"v":555.5833333333333,"d":"555.58"},{"v":539.1166666666666,"d":"539.12"},{"v":601.0166666666667,"d":"601.02"},{"v":617.4833333333333,"d":"617.48"},{"v":631.9666666666667,"d":"631.97"},603,572.05,2.74953]
[161,"RELCAPITAL",209.25,210.35,{"v":203.89999999999998,"d":"203.90"},{"v":198.54999999999998,"d":"198.55"},{"v":192.09999999999997,"d":"192.10"},{"v":215.7,"d":"215.70"},{"v":222.14999999999998,"d":"222.15"},{"v":227.5,"d":"227.50"},216.8,205,45.95655]
[162,"RCOM",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":12.216666666666669,"d":"12.22"},{"v":11.983333333333334,"d":"11.98"},{"v":11.616666666666669,"d":"11.62"},{"v":12.816666666666668,"d":"12.82"},{"v":13.183333333333332,"d":"13.18"},{"v":13.416666666666668,"d":"13.42"},12.95,12.35,270.02942]
[163,"RELIANCE",1246,{"v":1248.7,"d":"1248.70"},{"v":1232.7,"d":"1232.70"},{"v":1219.4,"d":"1219.40"},{"v":1203.4,"d":"1203.40"},{"v":1262,"d":"1262.00"},{"v":1278,"d":"1278.00"},{"v":1291.3,"d":"1291.30"},1264.7,1235.4,85.50836]
[164,"RELINFRA",270.7,{"v":274.1166666666667,"d":"274.12"},{"v":260.98333333333335,"d":"260.98"},{"v":251.26666666666665,"d":"251.27"},{"v":238.13333333333333,"d":"238.13"},{"v":283.83333333333337,"d":"283.83"},{"v":296.9666666666667,"d":"296.97"},{"v":306.6833333333334,"d":"306.68"},287.25,264.4,33.47714]
[165,"RPOWER",28.05,{"v":28.333333333333332,"d":"28.33"},{"v":27.366666666666664,"d":"27.37"},{"v":26.68333333333333,"d":"26.68"},{"v":25.71666666666666,"d":"25.72"},{"v":29.016666666666666,"d":"29.02"},{"v":29.983333333333334,"d":"29.98"},{"v":30.666666666666668,"d":"30.67"},29.3,27.65,120.02432]
[166,"RECLTD",120.7,{"v":121.23333333333333,"d":"121.23"},{"v":118.76666666666667,"d":"118.77"},{"v":116.83333333333333,"d":"116.83"},{"v":114.36666666666666,"d":"114.37"},{"v":123.16666666666667,"d":"123.17"},{"v":125.63333333333334,"d":"125.63"},{"v":127.56666666666668,"d":"127.57"},123.7,119.3,59.55399]
[167,"SRF",2076.35,{"v":2090.2333333333336,"d":"2090.23"},{"v":2042.4666666666672,"d":"2042.47"},{"v":2008.5833333333335,"d":"2008.58"},{"v":1960.816666666667,"d":"1960.82"},{"v":2124.1166666666672,"d":"2124.12"},{"v":2171.8833333333337,"d":"2171.88"},{"v":2205.7666666666673,"d":"2205.77"},2138,2056.35,3.79924]
[168,"SHREECEM",15723.2,{"v":15851.183333333334,"d":"15851.18"},{"v":15384.06666666667,"d":"15384.07"},{"v":15044.933333333334,"d":"15044.93"},{"v":14577.81666666667,"d":"14577.82"},{"v":16190.31666666667,"d":"16190.32"},{"v":16657.433333333334,"d":"16657.43"},{"v":16996.56666666667,"d":"16996.57"},16318.3,15512.05,0.34071]
[169,"SRTRANSFIN",1120.15,{"v":1120.7666666666667,"d":"1120.77"},{"v":1108.3833333333332,"d":"1108.38"},{"v":1096.6166666666666,"d":"1096.62"},{"v":1084.2333333333331,"d":"1084.23"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1144.916666666667,"d":"1144.92"},{"v":1156.6833333333334,"d":"1156.68"},1133.15,1109,11.91243]
[170,"SIEMENS",1029.75,{"v":1031.4166666666667,"d":"1031.42"},{"v":1017.8333333333335,"d":"1017.83"},{"v":1005.9166666666667,"d":"1005.92"},{"v":992.3333333333335,"d":"992.33"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1056.916666666667,"d":"1056.92"},{"v":1068.8333333333335,"d":"1068.83"},1045,1019.5,2.13256]
[171,"SBIN",285.4,{"v":286.5333333333333,"d":"286.53"},{"v":282.0666666666666,"d":"282.07"},{"v":278.7333333333333,"d":"278.73"},{"v":274.2666666666666,"d":"274.27"},{"v":289.8666666666666,"d":"289.87"},{"v":294.3333333333333,"d":"294.33"},{"v":297.66666666666663,"d":"297.67"},291,283.2,111.21223]
[172,"SAIL",47.25,47.75,{"v":46.5,"d":"46.50"},45.75,{"v":44.5,"d":"44.50"},{"v":48.5,"d":"48.50"},49.75,{"v":50.5,"d":"50.50"},49,47,93.83714]
[173,"SPARC",167.95,{"v":170.29999999999998,"d":"170.30"},{"v":164.64999999999998,"d":"164.65"},161.35,{"v":155.7,"d":"155.70"},{"v":173.59999999999997,"d":"173.60"},179.25,{"v":182.54999999999995,"d":"182.55"},175.95,167,7.46036]
[174,"SUNPHARMA",422.4,{"v":423.8333333333333,"d":"423.83"},{"v":417.91666666666663,"d":"417.92"},{"v":413.43333333333334,"d":"413.43"},{"v":407.51666666666665,"d":"407.52"},{"v":428.3166666666666,"d":"428.32"},{"v":434.23333333333323,"d":"434.23"},{"v":438.7166666666666,"d":"438.72"},429.75,419.35,87.20973]
[175,"SUNTV",505.85,{"v":509.6666666666667,"d":"509.67"},{"v":482.73333333333335,"d":"482.73"},{"v":459.6166666666667,"d":"459.62"},{"v":432.68333333333334,"d":"432.68"},{"v":532.7833333333333,"d":"532.78"},{"v":559.7166666666667,"d":"559.72"},{"v":582.8333333333334,"d":"582.83"},536.6,486.55,38.08529]
[176,"SUZLON",5.05,{"v":5.083333333333333,"d":"5.08"},{"v":4.966666666666666,"d":"4.97"},{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666666,"d":"4.77"},{"v":5.166666666666666,"d":"5.17"},{"v":5.283333333333333,"d":"5.28"},{"v":5.366666666666666,"d":"5.37"},5.2,5,129.22568]
[177,"SYNDIBANK",34.9,{"v":35.1,"d":"35.10"},34.35,{"v":33.8,"d":"33.80"},33.05,{"v":35.650000000000006,"d":"35.65"},{"v":36.400000000000006,"d":"36.40"},{"v":36.95000000000001,"d":"36.95"},35.85,34.55,32.23568]
[178,"SYNGENE",588.85,{"v":589.6166666666667,"d":"589.62"},{"v":579.2333333333333,"d":"579.23"},{"v":569.6166666666667,"d":"569.62"},{"v":559.2333333333333,"d":"559.23"},{"v":599.2333333333333,"d":"599.23"},{"v":609.6166666666668,"d":"609.62"},{"v":619.2333333333333,"d":"619.23"},600,580,0.9801]
[179,"TV18BRDCST",32.55,{"v":32.916666666666664,"d":"32.92"},{"v":31.33333333333333,"d":"31.33"},{"v":30.116666666666664,"d":"30.12"},{"v":28.533333333333328,"d":"28.53"},{"v":34.133333333333326,"d":"34.13"},{"v":35.716666666666654,"d":"35.72"},{"v":36.93333333333333,"d":"36.93"},34.5,31.7,60.164]
[180,"TVSMOTOR",496.1,{"v":502.90000000000003,"d":"502.90"},485.85,{"v":475.59999999999997,"d":"475.60"},{"v":458.54999999999995,"d":"458.55"},{"v":513.1500000000001,"d":"513.15"},{"v":530.2000000000002,"d":"530.20"},{"v":540.4500000000002,"d":"540.45"},519.95,492.65,24.04333]
[181,"TATACHEM",682.45,{"v":685.2833333333333,"d":"685.28"},{"v":676.5666666666666,"d":"676.57"},{"v":670.6833333333333,"d":"670.68"},{"v":661.9666666666666,"d":"661.97"},{"v":691.1666666666666,"d":"691.17"},{"v":699.8833333333333,"d":"699.88"},{"v":705.7666666666667,"d":"705.77"},694,679.4,4.89577]
[182,"TATACOMM",493.15,{"v":501.3333333333333,"d":"501.33"},{"v":477.0666666666666,"d":"477.07"},{"v":460.9833333333333,"d":"460.98"},{"v":436.7166666666666,"d":"436.72"},{"v":517.4166666666666,"d":"517.42"},{"v":541.6833333333334,"d":"541.68"},{"v":557.7666666666667,"d":"557.77"},525.6,485.25,9.94637]
[183,"TCS",1920.8,{"v":1918.9333333333334,"d":"1918.93"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1884.9333333333334,"d":"1884.93"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1936.8666666666668,"d":"1936.87"},{"v":1952.9333333333334,"d":"1952.93"},{"v":1970.8666666666668,"d":"1970.87"},1935,1901,23.2708]
[184,"TATAGLOBAL",207.05,{"v":208.38333333333335,"d":"208.38"},{"v":204.7166666666667,"d":"204.72"},{"v":202.38333333333335,"d":"202.38"},{"v":198.7166666666667,"d":"198.72"},{"v":210.7166666666667,"d":"210.72"},{"v":214.38333333333338,"d":"214.38"},{"v":216.7166666666667,"d":"216.72"},212.05,206.05,17.23705]
[185,"TATAMTRDVR",90.45,91.45,{"v":89.05000000000001,"d":"89.05"},87.65,{"v":85.25000000000001,"d":"85.25"},{"v":92.85000000000001,"d":"92.85"},{"v":95.25000000000001,"d":"95.25"},96.65,93.85,90.05,32.30496]
[186,"TATAMOTORS",173.25,{"v":174.69999999999996,"d":"174.70"},{"v":170.49999999999991,"d":"170.50"},{"v":167.74999999999994,"d":"167.75"},{"v":163.5499999999999,"d":"163.55"},{"v":177.44999999999993,"d":"177.45"},{"v":181.64999999999998,"d":"181.65"},{"v":184.39999999999995,"d":"184.40"},178.9,171.95,121.36892]
[187,"TATAPOWER",73.95,{"v":74.23333333333333,"d":"74.23"},{"v":73.16666666666667,"d":"73.17"},{"v":72.38333333333334,"d":"72.38"},{"v":71.31666666666668,"d":"71.32"},{"v":75.01666666666667,"d":"75.02"},{"v":76.08333333333333,"d":"76.08"},{"v":76.86666666666666,"d":"76.87"},75.3,73.45,37.24093]
[188,"TATASTEEL",452.9,{"v":456.6333333333334,"d":"456.63"},{"v":447.46666666666675,"d":"447.47"},{"v":442.03333333333336,"d":"442.03"},{"v":432.86666666666673,"d":"432.87"},{"v":462.0666666666668,"d":"462.07"},{"v":471.2333333333334,"d":"471.23"},{"v":476.6666666666668,"d":"476.67"},465.8,451.2,41.57967]
[189,"TECHM",729.05,{"v":729.4166666666666,"d":"729.42"},{"v":723.6333333333332,"d":"723.63"},{"v":718.2166666666666,"d":"718.22"},{"v":712.4333333333332,"d":"712.43"},{"v":734.8333333333333,"d":"734.83"},{"v":740.6166666666668,"d":"740.62"},{"v":746.0333333333333,"d":"746.03"},735.2,724,25.28541]
[190,"RAMCOCEM",579.25,584.15,{"v":568.3,"d":"568.30"},557.35,{"v":541.5,"d":"541.50"},{"v":595.0999999999999,"d":"595.10"},610.95,{"v":621.8999999999999,"d":"621.90"},600,573.2,4.07804]
[191,"TITAN",978,{"v":977.0500000000001,"d":"977.05"},{"v":970.1000000000001,"d":"970.10"},{"v":962.2,"d":"962.20"},{"v":955.2500000000001,"d":"955.25"},{"v":984.9500000000002,"d":"984.95"},{"v":991.9000000000002,"d":"991.90"},{"v":999.8000000000002,"d":"999.80"},984,969.15,19.85833]
[192,"TORNTPHARM",1861.65,{"v":1872.8333333333333,"d":"1872.83"},{"v":1844.6666666666665,"d":"1844.67"},{"v":1827.6833333333332,"d":"1827.68"},{"v":1799.5166666666664,"d":"1799.52"},{"v":1889.8166666666666,"d":"1889.82"},{"v":1917.9833333333331,"d":"1917.98"},{"v":1934.9666666666667,"d":"1934.97"},1901,1855.85,1.56709]
[193,"TORNTPOWER",251.4,{"v":254.45000000000002,"d":"254.45"},{"v":246.95000000000005,"d":"246.95"},{"v":242.50000000000003,"d":"242.50"},{"v":235.00000000000006,"d":"235.00"},{"v":258.90000000000003,"d":"258.90"},{"v":266.4,"d":"266.40"},270.85,261.95,250,10.71678]
[194,"UPL",753.1,{"v":755.7333333333332,"d":"755.73"},{"v":744.3666666666664,"d":"744.37"},{"v":735.6333333333332,"d":"735.63"},{"v":724.2666666666664,"d":"724.27"},{"v":764.4666666666665,"d":"764.47"},{"v":775.8333333333333,"d":"775.83"},{"v":784.5666666666665,"d":"784.57"},767.1,747,17.70239]
[195,"ULTRACEMCO",3510.8,{"v":3596.9500000000003,"d":"3596.95"},{"v":3393.9000000000005,"d":"3393.90"},{"v":3277.0000000000005,"d":"3277.00"},{"v":3073.9500000000007,"d":"3073.95"},{"v":3713.8500000000004,"d":"3713.85"},{"v":3916.9000000000005,"d":"3916.90"},{"v":4033.8,"d":"4033.80"},3800,3480.05,15.93195]
[196,"UNIONBANK",79.45,{"v":80.68333333333334,"d":"80.68"},{"v":77.66666666666667,"d":"77.67"},{"v":75.88333333333334,"d":"75.88"},{"v":72.86666666666667,"d":"72.87"},{"v":82.46666666666667,"d":"82.47"},{"v":85.48333333333332,"d":"85.48"},{"v":87.26666666666667,"d":"87.27"},83.7,78.9,93.53149]
[197,"UBL",1427.8,1437.25,1409.55,{"v":1391.3,"d":"1391.30"},{"v":1363.6,"d":"1363.60"},{"v":1455.5,"d":"1455.50"},{"v":1483.1999999999998,"d":"1483.20"},1501.45,1464.95,1419,4.23833]
[198,"MCDOWELL-N",554.85,{"v":559.6333333333333,"d":"559.63"},{"v":545.2166666666667,"d":"545.22"},{"v":535.5833333333334,"d":"535.58"},{"v":521.1666666666667,"d":"521.17"},{"v":569.2666666666667,"d":"569.27"},{"v":583.6833333333334,"d":"583.68"},{"v":593.3166666666666,"d":"593.32"},574.05,550,16.99151]
[199,"VGUARD",201.95,{"v":202.04999999999998,"d":"202.05"},{"v":198.89999999999998,"d":"198.90"},195.85,{"v":192.7,"d":"192.70"},{"v":205.09999999999997,"d":"205.10"},208.25,{"v":211.29999999999995,"d":"211.30"},205.2,199,7.96207]
[200,"VAKRANGEE",43.2,{"v":43.916666666666664,"d":"43.92"},{"v":42.08333333333333,"d":"42.08"},{"v":40.96666666666666,"d":"40.97"},{"v":39.133333333333326,"d":"39.13"},{"v":45.03333333333333,"d":"45.03"},{"v":46.86666666666666,"d":"46.87"},{"v":47.983333333333334,"d":"47.98"},45.75,42.8,90.52094]
[201,"VEDL",194.7,{"v":194.55000000000004,"d":"194.55"},{"v":192.70000000000007,"d":"192.70"},{"v":190.70000000000005,"d":"190.70"},{"v":188.85000000000008,"d":"188.85"},{"v":196.55000000000007,"d":"196.55"},{"v":198.40000000000003,"d":"198.40"},{"v":200.40000000000006,"d":"200.40"},196.4,192.55,64.37316]
[202,"VOLTAS",532.45,{"v":535.5166666666668,"d":"535.52"},{"v":528.0333333333335,"d":"528.03"},{"v":523.6166666666668,"d":"523.62"},{"v":516.1333333333336,"d":"516.13"},{"v":539.9333333333335,"d":"539.93"},{"v":547.4166666666669,"d":"547.42"},{"v":551.8333333333335,"d":"551.83"},543,531.1,7.50228]
[203,"WELSPUNIND",57.3,{"v":57.86666666666667,"d":"57.87"},{"v":56.18333333333334,"d":"56.18"},{"v":55.06666666666667,"d":"55.07"},{"v":53.38333333333334,"d":"53.38"},{"v":58.983333333333334,"d":"58.98"},{"v":60.66666666666666,"d":"60.67"},{"v":61.78333333333333,"d":"61.78"},59.55,56.75,5.82461]
[204,"WIPRO",353.45,{"v":353.26666666666665,"d":"353.27"},{"v":348.1833333333333,"d":"348.18"},{"v":342.91666666666663,"d":"342.92"},{"v":337.83333333333326,"d":"337.83"},{"v":358.5333333333333,"d":"358.53"},{"v":363.6166666666667,"d":"363.62"},{"v":368.8833333333333,"d":"368.88"},358.35,348,52.36553]
[205,"WOCKPHARMA",478.9,{"v":481.2,"d":"481.20"},{"v":473,"d":"473.00"},{"v":467.1,"d":"467.10"},{"v":458.90000000000003,"d":"458.90"},{"v":487.09999999999997,"d":"487.10"},{"v":495.2999999999999,"d":"495.30"},{"v":501.19999999999993,"d":"501.20"},489.4,475.3,7.66588]
[206,"YESBANK",219.6,{"v":227.53333333333333,"d":"227.53"},{"v":210.06666666666666,"d":"210.07"},{"v":200.53333333333333,"d":"200.53"},{"v":183.06666666666666,"d":"183.07"},{"v":237.06666666666666,"d":"237.07"},{"v":254.5333333333333,"d":"254.53"},{"v":264.06666666666666,"d":"264.07"},245,218,1834.25643]
[207,"ZEEL",318.4,{"v":348.68333333333334,"d":"348.68"},{"v":258.01666666666665,"d":"258.02"},{"v":197.63333333333333,"d":"197.63"},{"v":106.96666666666664,"d":"106.97"},{"v":409.06666666666666,"d":"409.07"},{"v":499.7333333333333,"d":"499.73"},{"v":560.1166666666667,"d":"560.12"},439.35,288.3,742.61004]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20466.85,{"v":20562.283333333333,"d":"20562.28"},{"v":20334.566666666666,"d":"20334.57"},{"v":20202.283333333333,"d":"20202.28"},{"v":19974.566666666666,"d":"19974.57"},{"v":20694.566666666666,"d":"20694.57"},{"v":20922.283333333333,"d":"20922.28"},{"v":21054.566666666666,"d":"21054.57"},20790,20430,0.00558]
[2,"8KMILES",126.6,{"v":129,"d":"129.00"},{"v":123.19999999999999,"d":"123.20"},{"v":119.79999999999998,"d":"119.80"},{"v":113.99999999999997,"d":"114.00"},{"v":132.4,"d":"132.40"},{"v":138.20000000000002,"d":"138.20"},{"v":141.60000000000002,"d":"141.60"},134.8,125.6,2.06409]
[3,"AARTIIND",1547.5,{"v":1553,"d":"1553.00"},{"v":1532.8,"d":"1532.80"},{"v":1518.1,"d":"1518.10"},{"v":1497.8999999999999,"d":"1497.90"},{"v":1567.7,"d":"1567.70"},{"v":1587.8999999999999,"d":"1587.90"},{"v":1602.6000000000001,"d":"1602.60"},1573.2,1538.3,0.41073]
[4,"ABAN",69.75,{"v":70.53333333333333,"d":"70.53"},{"v":68.21666666666667,"d":"68.22"},{"v":66.68333333333334,"d":"66.68"},{"v":64.36666666666667,"d":"64.37"},{"v":72.06666666666666,"d":"72.07"},{"v":74.38333333333333,"d":"74.38"},{"v":75.91666666666666,"d":"75.92"},72.85,69,3.9272]
[5,"ABB",1254.6,1257.95,{"v":1241.9,"d":"1241.90"},{"v":1229.2,"d":"1229.20"},1213.15,1270.65,{"v":1286.6999999999998,"d":"1286.70"},{"v":1299.4,"d":"1299.40"},1274,1245.25,0.34335]
[6,"ABCAPITAL",87.2,88.25,85.85,{"v":84.5,"d":"84.50"},{"v":82.1,"d":"82.10"},{"v":89.6,"d":"89.60"},{"v":92,"d":"92.00"},93.35,90.65,86.9,10.90265]
[7,"ABFRL",200.4,{"v":201.55000000000004,"d":"201.55"},{"v":197.9000000000001,"d":"197.90"},{"v":195.40000000000006,"d":"195.40"},{"v":191.7500000000001,"d":"191.75"},{"v":204.05000000000007,"d":"204.05"},{"v":207.7,"d":"207.70"},{"v":210.20000000000005,"d":"210.20"},205.2,199.05,4.50004]
[8,"ACC",1375,{"v":1392.1000000000001,"d":"1392.10"},{"v":1348.2000000000003,"d":"1348.20"},{"v":1321.4,"d":"1321.40"},{"v":1277.5000000000002,"d":"1277.50"},{"v":1418.9000000000003,"d":"1418.90"},{"v":1462.8000000000004,"d":"1462.80"},{"v":1489.6000000000004,"d":"1489.60"},1436,1365.3,5.33516]
[9,"ADANIPORTS",373.85,{"v":376.6166666666666,"d":"376.62"},{"v":369.48333333333323,"d":"369.48"},{"v":365.1166666666666,"d":"365.12"},{"v":357.98333333333323,"d":"357.98"},{"v":380.98333333333323,"d":"380.98"},{"v":388.11666666666656,"d":"388.12"},{"v":392.48333333333323,"d":"392.48"},383.75,372.25,47.60625]
[10,"ADANIPOWER",49.15,49.85,{"v":47.550000000000004,"d":"47.55"},45.95,{"v":43.650000000000006,"d":"43.65"},51.45,53.75,55.35,52.15,48.25,147.78257]
[11,"ADANITRANS",207.9,207.15,{"v":204.45000000000002,"d":"204.45"},{"v":201,"d":"201.00"},{"v":198.3,"d":"198.30"},{"v":210.60000000000002,"d":"210.60"},{"v":213.3,"d":"213.30"},{"v":216.75000000000003,"d":"216.75"},209.85,203.7,4.48644]
[12,"ADVENZYMES",155.5,{"v":157.79999999999998,"d":"157.80"},{"v":152.69999999999996,"d":"152.70"},{"v":149.89999999999998,"d":"149.90"},{"v":144.79999999999995,"d":"144.80"},{"v":160.59999999999997,"d":"160.60"},{"v":165.7,"d":"165.70"},{"v":168.49999999999997,"d":"168.50"},162.9,155,0.44503]
[13,"AEGISCHEM",196.95,{"v":196.9,"d":"196.90"},{"v":194.85000000000002,"d":"194.85"},{"v":192.75000000000003,"d":"192.75"},{"v":190.70000000000005,"d":"190.70"},{"v":199,"d":"199.00"},201.05,{"v":203.14999999999998,"d":"203.15"},198.95,194.8,0.80747]
[14,"AIAENG",1612.1,{"v":1620.2833333333335,"d":"1620.28"},{"v":1592.816666666667,"d":"1592.82"},{"v":1573.5333333333335,"d":"1573.53"},{"v":1546.066666666667,"d":"1546.07"},{"v":1639.566666666667,"d":"1639.57"},{"v":1667.0333333333338,"d":"1667.03"},{"v":1686.316666666667,"d":"1686.32"},1647.75,1601,0.24094]
[15,"AJANTPHARM",1126.85,{"v":1137.7666666666667,"d":"1137.77"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1066.9833333333333,"d":"1066.98"},{"v":1154.0833333333333,"d":"1154.08"},{"v":1181.3166666666664,"d":"1181.32"},{"v":1197.6333333333332,"d":"1197.63"},1165,1121.45,2.50199]
[16,"AKZOINDIA",1725.1,{"v":1732.3666666666668,"d":"1732.37"},{"v":1717.7333333333336,"d":"1717.73"},{"v":1710.3666666666668,"d":"1710.37"},{"v":1695.7333333333336,"d":"1695.73"},{"v":1739.7333333333336,"d":"1739.73"},{"v":1754.3666666666668,"d":"1754.37"},{"v":1761.7333333333336,"d":"1761.73"},1747,1725,0.02441]
[17,"ALBK",43.4,{"v":43.54999999999999,"d":"43.55"},{"v":42.79999999999998,"d":"42.80"},{"v":42.199999999999996,"d":"42.20"},{"v":41.44999999999999,"d":"41.45"},{"v":44.14999999999998,"d":"44.15"},{"v":44.89999999999999,"d":"44.90"},{"v":45.49999999999997,"d":"45.50"},44.3,42.95,28.82673]
[18,"ALKEM",1889.65,{"v":1893.0333333333335,"d":"1893.03"},{"v":1873.866666666667,"d":"1873.87"},{"v":1858.0833333333335,"d":"1858.08"},{"v":1838.916666666667,"d":"1838.92"},{"v":1908.816666666667,"d":"1908.82"},{"v":1927.9833333333336,"d":"1927.98"},{"v":1943.766666666667,"d":"1943.77"},1912.2,1877.25,0.09149]
[19,"ALLCARGO",106.8,{"v":106.73333333333333,"d":"106.73"},{"v":106.06666666666666,"d":"106.07"},{"v":105.33333333333333,"d":"105.33"},{"v":104.66666666666666,"d":"104.67"},{"v":107.46666666666667,"d":"107.47"},{"v":108.13333333333333,"d":"108.13"},{"v":108.86666666666667,"d":"108.87"},107.4,106,0.50105]
[20,"AMARAJABAT",766.65,{"v":770.6166666666667,"d":"770.62"},{"v":758.1833333333334,"d":"758.18"},{"v":749.7166666666667,"d":"749.72"},{"v":737.2833333333334,"d":"737.28"},{"v":779.0833333333334,"d":"779.08"},{"v":791.5166666666665,"d":"791.52"},{"v":799.9833333333333,"d":"799.98"},783.05,762.15,1.95143]
[21,"AMBUJACEM",202.35,{"v":205.76666666666665,"d":"205.77"},{"v":197.83333333333331,"d":"197.83"},{"v":193.31666666666666,"d":"193.32"},{"v":185.38333333333333,"d":"185.38"},{"v":210.2833333333333,"d":"210.28"},{"v":218.21666666666664,"d":"218.22"},{"v":222.7333333333333,"d":"222.73"},213.7,201.25,29.45463]
[22,"ANDHRABANK",26.55,{"v":26.7,"d":"26.70"},26.15,25.75,{"v":25.2,"d":"25.20"},{"v":27.099999999999998,"d":"27.10"},{"v":27.650000000000002,"d":"27.65"},{"v":28.049999999999997,"d":"28.05"},27.25,26.3,8.25825]
[23,"APLAPOLLO",1111.65,{"v":1120.1333333333334,"d":"1120.13"},{"v":1094.3166666666668,"d":"1094.32"},{"v":1076.9833333333333,"d":"1076.98"},{"v":1051.1666666666667,"d":"1051.17"},{"v":1137.466666666667,"d":"1137.47"},{"v":1163.2833333333335,"d":"1163.28"},{"v":1180.616666666667,"d":"1180.62"},1145.95,1102.8,0.07927]
[24,"APLLTD",589.7,{"v":591.6166666666667,"d":"591.62"},{"v":586.2333333333333,"d":"586.23"},{"v":582.7666666666667,"d":"582.77"},{"v":577.3833333333333,"d":"577.38"},{"v":595.0833333333334,"d":"595.08"},{"v":600.4666666666668,"d":"600.47"},{"v":603.9333333333334,"d":"603.93"},597,588.15,0.35773]
[25,"APOLLOHOSP",1292.3,{"v":1301.6833333333332,"d":"1301.68"},{"v":1271.4666666666662,"d":"1271.47"},{"v":1250.633333333333,"d":"1250.63"},{"v":1220.416666666666,"d":"1220.42"},{"v":1322.5166666666664,"d":"1322.52"},{"v":1352.7333333333331,"d":"1352.73"},{"v":1373.5666666666666,"d":"1373.57"},1331.9,1280.85,5.71327]
[26,"APOLLOTYRE",210.75,{"v":212.73333333333335,"d":"212.73"},{"v":206.7666666666667,"d":"206.77"},{"v":202.78333333333336,"d":"202.78"},{"v":196.81666666666672,"d":"196.82"},{"v":216.7166666666667,"d":"216.72"},{"v":222.68333333333334,"d":"222.68"},{"v":226.66666666666669,"d":"226.67"},218.7,208.75,22.18748]
[27,"ARVIND",86.75,{"v":87.63333333333333,"d":"87.63"},{"v":84.86666666666665,"d":"84.87"},{"v":82.98333333333332,"d":"82.98"},{"v":80.21666666666664,"d":"80.22"},{"v":89.51666666666665,"d":"89.52"},{"v":92.28333333333333,"d":"92.28"},{"v":94.16666666666666,"d":"94.17"},90.4,85.75,17.92348]
[28,"ASAHIINDIA",255.05,{"v":255.61666666666667,"d":"255.62"},{"v":254.43333333333334,"d":"254.43"},{"v":253.81666666666666,"d":"253.82"},{"v":252.63333333333333,"d":"252.63"},{"v":256.23333333333335,"d":"256.23"},{"v":257.41666666666674,"d":"257.42"},{"v":258.03333333333336,"d":"258.03"},256.8,255,0.1158]
[29,"ASHOKA",123.55,{"v":123.2,"d":"123.20"},{"v":121.4,"d":"121.40"},119.25,117.45,{"v":125.35000000000001,"d":"125.35"},{"v":127.14999999999999,"d":"127.15"},{"v":129.3,"d":"129.30"},125,121.05,0.48586]
[30,"ASHOKLEY",82.6,83.55,81.25,{"v":79.9,"d":"79.90"},{"v":77.60000000000001,"d":"77.60"},{"v":84.89999999999999,"d":"84.90"},{"v":87.19999999999997,"d":"87.20"},{"v":88.54999999999998,"d":"88.55"},85.85,82.2,248.74754]
[31,"ASIANPAINT",1372.15,{"v":1379.716666666667,"d":"1379.72"},{"v":1345.7333333333338,"d":"1345.73"},{"v":1319.3166666666668,"d":"1319.32"},{"v":1285.3333333333337,"d":"1285.33"},{"v":1406.133333333334,"d":"1406.13"},{"v":1440.116666666667,"d":"1440.12"},{"v":1466.533333333334,"d":"1466.53"},1413.7,1353.3,16.13548]
[32,"ASTRAL",1030.15,1039.45,{"v":1010.9000000000001,"d":"1010.90"},{"v":991.6500000000001,"d":"991.65"},{"v":963.1000000000001,"d":"963.10"},{"v":1058.7,"d":"1058.70"},{"v":1087.2499999999998,"d":"1087.25"},{"v":1106.5,"d":"1106.50"},1068,1020.2,0.39464]
[33,"ATUL",3472.65,{"v":3416.2000000000003,"d":"3416.20"},{"v":3281.4500000000007,"d":"3281.45"},{"v":3090.2500000000005,"d":"3090.25"},{"v":2955.500000000001,"d":"2955.50"},{"v":3607.4000000000005,"d":"3607.40"},{"v":3742.1499999999996,"d":"3742.15"},{"v":3933.3500000000004,"d":"3933.35"},3550.95,3225,0.62966]
[34,"AUBANK",589.4,{"v":590.2833333333333,"d":"590.28"},{"v":582.0166666666667,"d":"582.02"},{"v":574.6333333333333,"d":"574.63"},{"v":566.3666666666667,"d":"566.37"},{"v":597.6666666666666,"d":"597.67"},{"v":605.9333333333333,"d":"605.93"},{"v":613.3166666666666,"d":"613.32"},598.55,582.9,1.60341]
[35,"AUROPHARMA",786.15,{"v":786.9666666666666,"d":"786.97"},{"v":779.2333333333331,"d":"779.23"},{"v":772.3166666666665,"d":"772.32"},{"v":764.583333333333,"d":"764.58"},{"v":793.8833333333332,"d":"793.88"},{"v":801.6166666666666,"d":"801.62"},{"v":808.5333333333333,"d":"808.53"},794.7,780.05,14.64004]
[36,"AVANTIFEED",349.2,{"v":353.18333333333334,"d":"353.18"},{"v":341.7166666666667,"d":"341.72"},{"v":334.23333333333335,"d":"334.23"},{"v":322.7666666666667,"d":"322.77"},{"v":360.6666666666667,"d":"360.67"},{"v":372.13333333333327,"d":"372.13"},{"v":379.6166666666667,"d":"379.62"},364.65,345.7,1.13177]
[37,"AXISBANK",669.75,{"v":670.6,"d":"670.60"},664.35,658.95,{"v":652.7,"d":"652.70"},{"v":676,"d":"676.00"},682.25,687.65,676.85,665.2,66.28922]
[38,"BAJAJ-AUTO",2626.35,{"v":2637.4666666666667,"d":"2637.47"},{"v":2602.9333333333334,"d":"2602.93"},{"v":2579.516666666667,"d":"2579.52"},{"v":2544.9833333333336,"d":"2544.98"},{"v":2660.883333333333,"d":"2660.88"},{"v":2695.416666666667,"d":"2695.42"},{"v":2718.833333333333,"d":"2718.83"},2672,2614.05,3.04062]
[39,"BAJAJCON",344.55,{"v":348.65000000000003,"d":"348.65"},{"v":337.4000000000001,"d":"337.40"},{"v":330.25000000000006,"d":"330.25"},{"v":319.0000000000001,"d":"319.00"},{"v":355.80000000000007,"d":"355.80"},{"v":367.04999999999995,"d":"367.05"},{"v":374.20000000000005,"d":"374.20"},359.9,341.5,0.4313]
[40,"BAJAJELEC",454.65,{"v":457.21666666666664,"d":"457.22"},{"v":449.4833333333333,"d":"449.48"},{"v":444.31666666666666,"d":"444.32"},{"v":436.5833333333333,"d":"436.58"},{"v":462.38333333333327,"d":"462.38"},{"v":470.1166666666666,"d":"470.12"},{"v":475.28333333333325,"d":"475.28"},464.95,452.05,0.72027]
[41,"BAJAJFINSV",6321.55,{"v":6362.8,"d":"6362.80"},{"v":6245.700000000001,"d":"6245.70"},6169.85,{"v":6052.750000000001,"d":"6052.75"},{"v":6438.650000000001,"d":"6438.65"},{"v":6555.750000000001,"d":"6555.75"},{"v":6631.6,"d":"6631.60"},6479.9,6286.95,0.92525]
[42,"BAJAJHIND",8.3,{"v":8.450000000000001,"d":"8.45"},{"v":8.100000000000001,"d":"8.10"},{"v":7.9,"d":"7.90"},{"v":7.550000000000001,"d":"7.55"},{"v":8.650000000000002,"d":"8.65"},{"v":9,"d":"9.00"},{"v":9.200000000000003,"d":"9.20"},8.8,8.25,16.51186]
[43,"BAJAJHLDNG",2861.8,{"v":2896.9166666666665,"d":"2896.92"},{"v":2824.883333333333,"d":"2824.88"},{"v":2787.9666666666667,"d":"2787.97"},{"v":2715.9333333333334,"d":"2715.93"},{"v":2933.833333333333,"d":"2933.83"},{"v":3005.866666666667,"d":"3005.87"},{"v":3042.783333333333,"d":"3042.78"},2968.95,2860,0.1173]
[44,"BAJFINANCE",2599.55,{"v":2615.1833333333334,"d":"2615.18"},{"v":2569.366666666667,"d":"2569.37"},{"v":2539.1833333333334,"d":"2539.18"},{"v":2493.366666666667,"d":"2493.37"},{"v":2645.366666666667,"d":"2645.37"},{"v":2691.1833333333334,"d":"2691.18"},{"v":2721.366666666667,"d":"2721.37"},2661,2585,9.16927]
[45,"BALKRISIND",829.25,{"v":836.0166666666668,"d":"836.02"},{"v":815.0333333333335,"d":"815.03"},{"v":800.8166666666667,"d":"800.82"},{"v":779.8333333333335,"d":"779.83"},{"v":850.2333333333336,"d":"850.23"},{"v":871.2166666666669,"d":"871.22"},{"v":885.4333333333336,"d":"885.43"},857,821.8,4.67349]
[46,"BALLARPUR",3.75,{"v":3.8000000000000003,"d":"3.80"},{"v":3.6000000000000005,"d":"3.60"},3.45,{"v":3.2500000000000004,"d":"3.25"},{"v":3.9500000000000006,"d":"3.95"},4.15,{"v":4.300000000000001,"d":"4.30"},4,3.65,12.22508]
[47,"BALMLAWRIE",189.15,{"v":189.38333333333335,"d":"189.38"},{"v":183.81666666666672,"d":"183.82"},{"v":178.48333333333338,"d":"178.48"},{"v":172.91666666666674,"d":"172.92"},{"v":194.7166666666667,"d":"194.72"},{"v":200.28333333333336,"d":"200.28"},{"v":205.61666666666667,"d":"205.62"},194.95,184.05,0.49683]
[48,"BALRAMCHIN",103.1,{"v":104.31666666666668,"d":"104.32"},{"v":100.93333333333335,"d":"100.93"},{"v":98.76666666666668,"d":"98.77"},{"v":95.38333333333335,"d":"95.38"},{"v":106.48333333333335,"d":"106.48"},{"v":109.86666666666667,"d":"109.87"},{"v":112.03333333333335,"d":"112.03"},107.7,102.15,13.27533]
[49,"BANKBARODA",110.2,{"v":111.3,"d":"111.30"},{"v":108.39999999999999,"d":"108.40"},{"v":106.6,"d":"106.60"},{"v":103.69999999999999,"d":"103.70"},{"v":113.1,"d":"113.10"},{"v":116,"d":"116.00"},{"v":117.8,"d":"117.80"},114.2,109.5,87.60153]
[50,"BANKINDIA",94.45,{"v":95.71666666666665,"d":"95.72"},{"v":92.4833333333333,"d":"92.48"},{"v":90.51666666666665,"d":"90.52"},{"v":87.2833333333333,"d":"87.28"},{"v":97.68333333333331,"d":"97.68"},{"v":100.91666666666666,"d":"100.92"},{"v":102.88333333333331,"d":"102.88"},98.95,93.75,71.23775]
[51,"BASF",1370.15,{"v":1384.9833333333336,"d":"1384.98"},{"v":1345.266666666667,"d":"1345.27"},{"v":1320.3833333333334,"d":"1320.38"},{"v":1280.666666666667,"d":"1280.67"},{"v":1409.8666666666672,"d":"1409.87"},{"v":1449.5833333333335,"d":"1449.58"},{"v":1474.4666666666674,"d":"1474.47"},1424.7,1360.1,0.08434]
[52,"BATAINDIA",1124.2,{"v":1134.5,"d":"1134.50"},1105.75,{"v":1087.3,"d":"1087.30"},1058.55,1152.95,{"v":1181.7,"d":"1181.70"},1200.15,1163.25,1116.05,4.79782]
[53,"BBTC",1213.95,1220.05,{"v":1195.1,"d":"1195.10"},1176.25,{"v":1151.3,"d":"1151.30"},{"v":1238.8999999999999,"d":"1238.90"},{"v":1263.8500000000001,"d":"1263.85"},{"v":1282.6999999999998,"d":"1282.70"},1245,1201.2,1.5675]
[54,"BEL",80.35,{"v":81.46666666666665,"d":"81.47"},{"v":78.93333333333331,"d":"78.93"},{"v":77.51666666666665,"d":"77.52"},{"v":74.9833333333333,"d":"74.98"},{"v":82.88333333333331,"d":"82.88"},{"v":85.41666666666664,"d":"85.42"},{"v":86.83333333333331,"d":"86.83"},84,80.05,59.02826]
[55,"BEML",848.6,{"v":856.6833333333334,"d":"856.68"},{"v":832.1166666666668,"d":"832.12"},{"v":815.6333333333334,"d":"815.63"},{"v":791.0666666666668,"d":"791.07"},{"v":873.1666666666667,"d":"873.17"},{"v":897.7333333333333,"d":"897.73"},{"v":914.2166666666667,"d":"914.22"},881.25,840.2,14.42737]
[56,"BERGEPAINT",313.95,{"v":315.3,"d":"315.30"},{"v":306.65000000000003,"d":"306.65"},299.35,{"v":290.70000000000005,"d":"290.70"},{"v":322.6,"d":"322.60"},331.25,338.55,323.95,308,10.22976]
[57,"BFUTILITIE",204.05,{"v":206.9333333333333,"d":"206.93"},{"v":199.11666666666662,"d":"199.12"},{"v":194.1833333333333,"d":"194.18"},{"v":186.36666666666662,"d":"186.37"},{"v":211.86666666666662,"d":"211.87"},{"v":219.68333333333328,"d":"219.68"},{"v":224.61666666666662,"d":"224.62"},214.75,202,5.47579]
[58,"BGRENERGY",54.45,{"v":54.96666666666667,"d":"54.97"},{"v":53.483333333333334,"d":"53.48"},{"v":52.516666666666666,"d":"52.52"},{"v":51.03333333333333,"d":"51.03"},{"v":55.93333333333334,"d":"55.93"},{"v":57.41666666666667,"d":"57.42"},{"v":58.38333333333334,"d":"58.38"},56.45,54,0.30363]
[59,"BHARATFIN",944.05,{"v":948.3166666666666,"d":"948.32"},{"v":933.6833333333332,"d":"933.68"},{"v":923.3166666666666,"d":"923.32"},{"v":908.6833333333332,"d":"908.68"},{"v":958.6833333333332,"d":"958.68"},{"v":973.3166666666666,"d":"973.32"},{"v":983.6833333333332,"d":"983.68"},962.95,937.95,1.68096]
[60,"BHARATFORG",479.6,481.05,{"v":474.6,"d":"474.60"},{"v":469.6,"d":"469.60"},{"v":463.15000000000003,"d":"463.15"},486.05,{"v":492.49999999999994,"d":"492.50"},{"v":497.5,"d":"497.50"},487.5,476.05,14.53797]
[61,"BHARTIARTL",307.5,{"v":307.1666666666667,"d":"307.17"},{"v":302.33333333333337,"d":"302.33"},{"v":297.1666666666667,"d":"297.17"},{"v":292.33333333333337,"d":"292.33"},{"v":312.33333333333337,"d":"312.33"},{"v":317.16666666666674,"d":"317.17"},{"v":322.33333333333337,"d":"322.33"},312,302,54.43641]
[62,"BHEL",66.4,{"v":67.31666666666666,"d":"67.32"},{"v":65.13333333333333,"d":"65.13"},{"v":63.86666666666666,"d":"63.87"},{"v":61.68333333333332,"d":"61.68"},{"v":68.58333333333333,"d":"68.58"},{"v":70.76666666666667,"d":"70.77"},{"v":72.03333333333333,"d":"72.03"},69.5,66.05,71.34722]
[63,"BIOCON",664.7,{"v":667.8166666666667,"d":"667.82"},{"v":653.1833333333334,"d":"653.18"},{"v":641.6666666666666,"d":"641.67"},{"v":627.0333333333333,"d":"627.03"},{"v":679.3333333333335,"d":"679.33"},{"v":693.9666666666669,"d":"693.97"},{"v":705.4833333333336,"d":"705.48"},682.45,656.3,84.29182]
[64,"BIRLACORPN",504.4,{"v":510.4166666666666,"d":"510.42"},{"v":491.0333333333332,"d":"491.03"},{"v":477.66666666666663,"d":"477.67"},{"v":458.28333333333325,"d":"458.28"},{"v":523.7833333333331,"d":"523.78"},{"v":543.1666666666665,"d":"543.17"},{"v":556.5333333333331,"d":"556.53"},529.8,497.05,0.58672]
[65,"BLISSGVS",156.25,{"v":157,"d":"157.00"},154.45,{"v":152.64999999999998,"d":"152.65"},{"v":150.09999999999997,"d":"150.10"},{"v":158.8,"d":"158.80"},{"v":161.35000000000002,"d":"161.35"},{"v":163.15000000000003,"d":"163.15"},159.55,155.2,10.22656]
[66,"BLUEDART",2996.8,{"v":2998.6,"d":"2998.60"},{"v":2948.2,"d":"2948.20"},{"v":2899.6,"d":"2899.60"},{"v":2849.2,"d":"2849.20"},{"v":3047.2,"d":"3047.20"},{"v":3097.6000000000004,"d":"3097.60"},{"v":3146.2,"d":"3146.20"},3049,2950,0.71297]
[67,"BLUESTARCO",607.4,610.15,{"v":602.3,"d":"602.30"},{"v":597.1999999999999,"d":"597.20"},{"v":589.3499999999999,"d":"589.35"},615.25,{"v":623.1000000000001,"d":"623.10"},{"v":628.2,"d":"628.20"},618,605.05,2.1123]
[68,"BOMDYEING",112.3,{"v":114.28333333333335,"d":"114.28"},{"v":109.61666666666669,"d":"109.62"},{"v":106.93333333333334,"d":"106.93"},{"v":102.26666666666668,"d":"102.27"},{"v":116.9666666666667,"d":"116.97"},{"v":121.63333333333335,"d":"121.63"},{"v":124.3166666666667,"d":"124.32"},118.95,111.6,6.65464]
[69,"BOSCHLTD",18526.25,{"v":18687.100000000002,"d":"18687.10"},{"v":18146.400000000005,"d":"18146.40"},{"v":17766.550000000003,"d":"17766.55"},{"v":17225.850000000006,"d":"17225.85"},{"v":19066.950000000004,"d":"19066.95"},19607.65,{"v":19987.500000000004,"d":"19987.50"},19227.8,18307.25,0.19282]
[70,"BPCL",357.45,{"v":357.59999999999997,"d":"357.60"},{"v":354.8499999999999,"d":"354.85"},{"v":352.24999999999994,"d":"352.25"},{"v":349.4999999999999,"d":"349.50"},{"v":360.19999999999993,"d":"360.20"},{"v":362.95000000000005,"d":"362.95"},{"v":365.54999999999995,"d":"365.55"},360.35,355,19.34416]
[71,"BRFL",8.5,{"v":8.633333333333333,"d":"8.63"},{"v":8.366666666666665,"d":"8.37"},{"v":8.233333333333333,"d":"8.23"},{"v":7.966666666666665,"d":"7.97"},{"v":8.766666666666666,"d":"8.77"},{"v":9.033333333333331,"d":"9.03"},{"v":9.166666666666666,"d":"9.17"},8.9,8.5,0.49139]
[72,"BRIGADE",206.55,{"v":208.23333333333335,"d":"208.23"},{"v":201.9666666666667,"d":"201.97"},{"v":197.38333333333335,"d":"197.38"},{"v":191.1166666666667,"d":"191.12"},{"v":212.8166666666667,"d":"212.82"},{"v":219.08333333333334,"d":"219.08"},{"v":223.66666666666669,"d":"223.67"},214.5,203.65,0.60972]
[73,"BRITANNIA",3206.65,{"v":3223.2333333333336,"d":"3223.23"},{"v":3176.466666666667,"d":"3176.47"},{"v":3146.2833333333338,"d":"3146.28"},{"v":3099.5166666666673,"d":"3099.52"},{"v":3253.416666666667,"d":"3253.42"},{"v":3300.1833333333334,"d":"3300.18"},{"v":3330.366666666667,"d":"3330.37"},3270,3193.05,3.25166]
[74,"BSE",588.9,590.35,{"v":585.7,"d":"585.70"},{"v":582.5,"d":"582.50"},577.85,{"v":593.5500000000001,"d":"593.55"},{"v":598.1999999999999,"d":"598.20"},{"v":601.4000000000001,"d":"601.40"},595,587.15,0.46868]
[75,"CADILAHC",343.7,{"v":345.8666666666666,"d":"345.87"},{"v":340.83333333333326,"d":"340.83"},{"v":337.96666666666664,"d":"337.97"},{"v":332.9333333333333,"d":"332.93"},{"v":348.73333333333323,"d":"348.73"},{"v":353.76666666666665,"d":"353.77"},{"v":356.6333333333332,"d":"356.63"},350.9,343,7.84074]
[77,"CANBK",254.35,{"v":256.2,"d":"256.20"},{"v":247.39999999999998,"d":"247.40"},240.45,{"v":231.64999999999998,"d":"231.65"},263.15,{"v":271.95000000000005,"d":"271.95"},{"v":278.9,"d":"278.90"},265,249.25,40.39492]
[78,"CANFINHOME",252.3,{"v":254.91666666666666,"d":"254.92"},{"v":247.83333333333331,"d":"247.83"},{"v":243.36666666666665,"d":"243.37"},{"v":236.2833333333333,"d":"236.28"},{"v":259.3833333333333,"d":"259.38"},{"v":266.46666666666664,"d":"266.47"},{"v":270.93333333333334,"d":"270.93"},262,250.45,10.40487]
[79,"CAPLIPOINT",357.5,{"v":364.7833333333333,"d":"364.78"},{"v":340.5666666666666,"d":"340.57"},{"v":323.6333333333333,"d":"323.63"},{"v":299.41666666666663,"d":"299.42"},{"v":381.7166666666666,"d":"381.72"},{"v":405.9333333333333,"d":"405.93"},{"v":422.86666666666656,"d":"422.87"},389,347.85,0.51602]
[80,"CARBORUNIV",359.9,{"v":361.18333333333334,"d":"361.18"},{"v":358.3666666666667,"d":"358.37"},{"v":356.8333333333333,"d":"356.83"},{"v":354.01666666666665,"d":"354.02"},{"v":362.7166666666667,"d":"362.72"},{"v":365.5333333333334,"d":"365.53"},{"v":367.0666666666667,"d":"367.07"},364,359.65,0.18322]
[81,"CARERATING",989.1,{"v":996.3833333333333,"d":"996.38"},{"v":978.9166666666666,"d":"978.92"},{"v":968.7333333333333,"d":"968.73"},{"v":951.2666666666667,"d":"951.27"},{"v":1006.5666666666666,"d":"1006.57"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1034.2166666666667,"d":"1034.22"},1013.85,986.2,0.23297]
[82,"CASTROLIND",164.25,{"v":164.13333333333333,"d":"164.13"},{"v":161.26666666666665,"d":"161.27"},{"v":158.28333333333333,"d":"158.28"},{"v":155.41666666666666,"d":"155.42"},{"v":167.11666666666665,"d":"167.12"},{"v":169.98333333333332,"d":"169.98"},{"v":172.96666666666664,"d":"172.97"},167,161.15,15.77961]
[83,"CCL",270.45,{"v":271.1166666666667,"d":"271.12"},{"v":267.23333333333335,"d":"267.23"},{"v":264.01666666666665,"d":"264.02"},{"v":260.1333333333333,"d":"260.13"},{"v":274.33333333333337,"d":"274.33"},{"v":278.2166666666667,"d":"278.22"},{"v":281.4333333333334,"d":"281.43"},275,267.9,0.12936]
[84,"CDSL",233.05,{"v":232.03333333333333,"d":"232.03"},{"v":229.81666666666666,"d":"229.82"},{"v":226.58333333333334,"d":"226.58"},{"v":224.36666666666667,"d":"224.37"},{"v":235.26666666666665,"d":"235.27"},{"v":237.4833333333333,"d":"237.48"},{"v":240.71666666666664,"d":"240.72"},234.25,228.8,3.73813]
[85,"CEATLTD",1188.9,{"v":1201.2833333333335,"d":"1201.28"},{"v":1170.166666666667,"d":"1170.17"},{"v":1151.4333333333334,"d":"1151.43"},{"v":1120.3166666666668,"d":"1120.32"},{"v":1220.016666666667,"d":"1220.02"},{"v":1251.1333333333334,"d":"1251.13"},{"v":1269.8666666666672,"d":"1269.87"},1232.4,1182.55,2.94685]
[86,"CENTRALBK",32.7,{"v":32.63333333333333,"d":"32.63"},{"v":32.36666666666667,"d":"32.37"},{"v":32.03333333333333,"d":"32.03"},{"v":31.766666666666666,"d":"31.77"},{"v":32.96666666666667,"d":"32.97"},{"v":33.233333333333334,"d":"33.23"},{"v":33.56666666666667,"d":"33.57"},32.9,32.3,2.27198]
[87,"CENTURYPLY",166.15,{"v":167.20000000000002,"d":"167.20"},{"v":163.95000000000005,"d":"163.95"},{"v":161.75000000000003,"d":"161.75"},{"v":158.50000000000006,"d":"158.50"},{"v":169.40000000000003,"d":"169.40"},{"v":172.64999999999998,"d":"172.65"},{"v":174.85000000000002,"d":"174.85"},170.45,165,1.09964]
[88,"CENTURYTEX",836.6,{"v":848.9166666666666,"d":"848.92"},{"v":815.9833333333332,"d":"815.98"},{"v":795.3666666666666,"d":"795.37"},{"v":762.4333333333332,"d":"762.43"},{"v":869.5333333333333,"d":"869.53"},{"v":902.4666666666667,"d":"902.47"},{"v":923.0833333333334,"d":"923.08"},881.85,828.3,7.79079]
[89,"CERA",2510,{"v":2536.6666666666665,"d":"2536.67"},{"v":2473.333333333333,"d":"2473.33"},{"v":2436.6666666666665,"d":"2436.67"},{"v":2373.333333333333,"d":"2373.33"},{"v":2573.333333333333,"d":"2573.33"},{"v":2636.666666666666,"d":"2636.67"},{"v":2673.333333333333,"d":"2673.33"},2600,2500,0.04171]
[90,"CGPOWER",37.5,{"v":37.800000000000004,"d":"37.80"},{"v":35.95000000000001,"d":"35.95"},{"v":34.400000000000006,"d":"34.40"},{"v":32.55000000000001,"d":"32.55"},{"v":39.35000000000001,"d":"39.35"},{"v":41.2,"d":"41.20"},{"v":42.75000000000001,"d":"42.75"},39.65,36.25,70.87288]
[91,"CHAMBLFERT",163,{"v":164.70000000000002,"d":"164.70"},{"v":160.40000000000003,"d":"160.40"},{"v":157.8,"d":"157.80"},{"v":153.50000000000003,"d":"153.50"},{"v":167.30000000000004,"d":"167.30"},{"v":171.60000000000005,"d":"171.60"},{"v":174.20000000000005,"d":"174.20"},169,162.1,1.63994]
[92,"CHENNPETRO",256.75,{"v":259.53333333333336,"d":"259.53"},{"v":252.2166666666667,"d":"252.22"},{"v":247.68333333333334,"d":"247.68"},{"v":240.36666666666667,"d":"240.37"},{"v":264.0666666666667,"d":"264.07"},{"v":271.38333333333344,"d":"271.38"},{"v":275.91666666666674,"d":"275.92"},266.85,255,4.42051]
[93,"CHOLAFIN",1147.85,{"v":1153.3,"d":"1153.30"},{"v":1136.6499999999999,"d":"1136.65"},{"v":1125.4499999999998,"d":"1125.45"},{"v":1108.7999999999997,"d":"1108.80"},{"v":1164.5,"d":"1164.50"},1181.15,{"v":1192.3500000000001,"d":"1192.35"},1169.95,1142.1,2.02546]
[94,"CIPLA",507.65,{"v":505.8666666666666,"d":"505.87"},{"v":503.1333333333332,"d":"503.13"},{"v":498.6166666666666,"d":"498.62"},{"v":495.8833333333332,"d":"495.88"},{"v":510.3833333333332,"d":"510.38"},{"v":513.1166666666667,"d":"513.12"},{"v":517.6333333333332,"d":"517.63"},508.6,501.35,11.93442]
[95,"COALINDIA",220.95,{"v":222.41666666666666,"d":"222.42"},{"v":218.63333333333333,"d":"218.63"},{"v":216.31666666666666,"d":"216.32"},{"v":212.53333333333333,"d":"212.53"},{"v":224.73333333333332,"d":"224.73"},{"v":228.51666666666668,"d":"228.52"},{"v":230.83333333333331,"d":"230.83"},226.2,220.1,34.32012]
[96,"COCHINSHIP",359.2,{"v":361.6166666666666,"d":"361.62"},{"v":354.4333333333332,"d":"354.43"},{"v":349.66666666666663,"d":"349.67"},{"v":342.48333333333323,"d":"342.48"},{"v":366.3833333333332,"d":"366.38"},{"v":373.5666666666666,"d":"373.57"},{"v":378.3333333333332,"d":"378.33"},368.8,356.85,0.91685]
[97,"COFFEEDAY",280.9,284.75,274.65,{"v":268.4,"d":"268.40"},{"v":258.29999999999995,"d":"258.30"},{"v":291,"d":"291.00"},{"v":301.1,"d":"301.10"},307.35,294.85,278.5,6.98118]
[98,"COLPAL",1288.3,{"v":1298.1666666666667,"d":"1298.17"},{"v":1269.0333333333335,"d":"1269.03"},{"v":1249.7666666666669,"d":"1249.77"},{"v":1220.6333333333337,"d":"1220.63"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1365.8333333333333,"d":"1365.83"},1327.3,1278.9,7.86966]
[99,"CONCOR",660.4,{"v":658.6833333333334,"d":"658.68"},{"v":652.3666666666668,"d":"652.37"},{"v":644.3333333333334,"d":"644.33"},{"v":638.0166666666668,"d":"638.02"},{"v":666.7166666666668,"d":"666.72"},{"v":673.0333333333334,"d":"673.03"},{"v":681.0666666666668,"d":"681.07"},665,650.65,4.2779]
[100,"COROMANDEL",440.3,{"v":442.43333333333334,"d":"442.43"},{"v":432.8666666666667,"d":"432.87"},{"v":425.43333333333334,"d":"425.43"},{"v":415.8666666666667,"d":"415.87"},{"v":449.8666666666667,"d":"449.87"},{"v":459.4333333333334,"d":"459.43"},{"v":466.8666666666667,"d":"466.87"},452,435,0.98745]
[101,"COX&KINGS",154.3,156.35,151.35,{"v":148.4,"d":"148.40"},{"v":143.4,"d":"143.40"},{"v":159.29999999999998,"d":"159.30"},{"v":164.29999999999998,"d":"164.30"},{"v":167.24999999999997,"d":"167.25"},161.35,153.4,0.69673]
[102,"CRISIL",1646.45,{"v":1649.1499999999999,"d":"1649.15"},{"v":1633.2999999999997,"d":"1633.30"},{"v":1620.1499999999999,"d":"1620.15"},{"v":1604.2999999999997,"d":"1604.30"},{"v":1662.2999999999997,"d":"1662.30"},{"v":1678.1499999999996,"d":"1678.15"},{"v":1691.2999999999997,"d":"1691.30"},1665,1636,0.03679]
[103,"CROMPTON",215.4,{"v":214.78333333333333,"d":"214.78"},{"v":210.61666666666667,"d":"210.62"},{"v":205.83333333333334,"d":"205.83"},{"v":201.66666666666669,"d":"201.67"},{"v":219.56666666666666,"d":"219.57"},{"v":223.73333333333335,"d":"223.73"},{"v":228.51666666666665,"d":"228.52"},218.95,210,5.63202]
[104,"CUB",188.8,{"v":189.20000000000002,"d":"189.20"},{"v":187.65000000000003,"d":"187.65"},{"v":186.50000000000003,"d":"186.50"},{"v":184.95000000000005,"d":"184.95"},{"v":190.35000000000002,"d":"190.35"},{"v":191.90000000000003,"d":"191.90"},193.05,190.75,188.05,8.21492]
[105,"CUMMINSIND",830.6,829.85,813.75,{"v":796.9,"d":"796.90"},{"v":780.8,"d":"780.80"},{"v":846.7,"d":"846.70"},{"v":862.8000000000002,"d":"862.80"},{"v":879.6500000000001,"d":"879.65"},845.95,813,8.45339]
[106,"CYIENT",599.55,{"v":599.5500000000001,"d":"599.55"},{"v":592.0000000000001,"d":"592.00"},584.45,{"v":576.9000000000001,"d":"576.90"},{"v":607.1000000000001,"d":"607.10"},{"v":614.6500000000001,"d":"614.65"},{"v":622.2000000000002,"d":"622.20"},607.1,592,0.63624]
[107,"DABUR",430,{"v":432.2166666666667,"d":"432.22"},{"v":425.9833333333334,"d":"425.98"},{"v":421.9666666666667,"d":"421.97"},{"v":415.7333333333334,"d":"415.73"},{"v":436.2333333333334,"d":"436.23"},{"v":442.46666666666675,"d":"442.47"},{"v":446.4833333333334,"d":"446.48"},438.45,428.2,18.19072]
[108,"DBCORP",174.55,{"v":175.91666666666666,"d":"175.92"},{"v":170.88333333333333,"d":"170.88"},{"v":167.21666666666667,"d":"167.22"},{"v":162.18333333333334,"d":"162.18"},{"v":179.58333333333331,"d":"179.58"},{"v":184.61666666666667,"d":"184.62"},{"v":188.2833333333333,"d":"188.28"},180.95,172.25,0.36847]
[109,"DBL",343.8,{"v":348.6333333333334,"d":"348.63"},{"v":335.26666666666677,"d":"335.27"},{"v":326.7333333333334,"d":"326.73"},{"v":313.3666666666668,"d":"313.37"},{"v":357.16666666666674,"d":"357.17"},{"v":370.5333333333334,"d":"370.53"},{"v":379.0666666666667,"d":"379.07"},362,340.1,2.23317]
[110,"DBREALTY",26.3,{"v":26.76666666666667,"d":"26.77"},{"v":25.63333333333334,"d":"25.63"},{"v":24.966666666666672,"d":"24.97"},{"v":23.833333333333343,"d":"23.83"},{"v":27.433333333333337,"d":"27.43"},{"v":28.56666666666667,"d":"28.57"},{"v":29.233333333333334,"d":"29.23"},27.9,26.1,0.94644]
[111,"DCAL",217.9,{"v":219.04999999999998,"d":"219.05"},{"v":214.74999999999997,"d":"214.75"},{"v":211.6,"d":"211.60"},{"v":207.29999999999998,"d":"207.30"},{"v":222.19999999999996,"d":"222.20"},{"v":226.49999999999997,"d":"226.50"},{"v":229.64999999999995,"d":"229.65"},223.35,215.9,0.92435]
[112,"DCBBANK",180.4,180.75,178.45,{"v":176.5,"d":"176.50"},{"v":174.2,"d":"174.20"},{"v":182.7,"d":"182.70"},{"v":185,"d":"185.00"},186.95,183.05,178.8,10.74193]
[113,"DCMSHRIRAM",315.05,{"v":319.0833333333333,"d":"319.08"},{"v":305.96666666666664,"d":"305.97"},{"v":296.8833333333333,"d":"296.88"},{"v":283.76666666666665,"d":"283.77"},{"v":328.16666666666663,"d":"328.17"},{"v":341.2833333333333,"d":"341.28"},{"v":350.3666666666666,"d":"350.37"},332.2,310,0.50561]
[114,"DEEPAKFERT",113.1,{"v":113.21666666666665,"d":"113.22"},{"v":105.93333333333331,"d":"105.93"},{"v":98.76666666666665,"d":"98.77"},{"v":91.4833333333333,"d":"91.48"},{"v":120.38333333333331,"d":"120.38"},{"v":127.66666666666664,"d":"127.67"},{"v":134.83333333333331,"d":"134.83"},120.5,106.05,50.67761]
[115,"DELTACORP",231.8,{"v":233.03333333333333,"d":"233.03"},{"v":228.76666666666665,"d":"228.77"},{"v":225.73333333333332,"d":"225.73"},{"v":221.46666666666664,"d":"221.47"},{"v":236.06666666666666,"d":"236.07"},{"v":240.33333333333337,"d":"240.33"},{"v":243.36666666666667,"d":"243.37"},237.3,230,5.4779]
[116,"DEN",71.45,{"v":71.58333333333333,"d":"71.58"},{"v":71.31666666666666,"d":"71.32"},{"v":71.18333333333334,"d":"71.18"},{"v":70.91666666666667,"d":"70.92"},{"v":71.71666666666665,"d":"71.72"},{"v":71.98333333333333,"d":"71.98"},{"v":72.11666666666665,"d":"72.12"},71.85,71.45,9.8156]
[117,"DENABANK",12.65,{"v":12.783333333333333,"d":"12.78"},{"v":12.466666666666667,"d":"12.47"},{"v":12.283333333333333,"d":"12.28"},{"v":11.966666666666667,"d":"11.97"},{"v":12.966666666666667,"d":"12.97"},{"v":13.283333333333333,"d":"13.28"},{"v":13.466666666666667,"d":"13.47"},13.1,12.6,8.51561]
[118,"DHFL",209.1,{"v":210.79999999999998,"d":"210.80"},{"v":197.79999999999995,"d":"197.80"},{"v":186.49999999999997,"d":"186.50"},{"v":173.49999999999994,"d":"173.50"},{"v":222.09999999999997,"d":"222.10"},{"v":235.10000000000002,"d":"235.10"},{"v":246.39999999999998,"d":"246.40"},223.8,199.5,261.35632]
[119,"DISHTV",22.4,{"v":25.650000000000002,"d":"25.65"},{"v":17.450000000000003,"d":"17.45"},{"v":12.5,"d":"12.50"},{"v":4.300000000000001,"d":"4.30"},{"v":30.600000000000005,"d":"30.60"},{"v":38.8,"d":"38.80"},{"v":43.75000000000001,"d":"43.75"},33.85,20.7,1069.16496]
[120,"DIVISLAB",1495.35,{"v":1496.7833333333335,"d":"1496.78"},{"v":1485.566666666667,"d":"1485.57"},{"v":1475.7833333333335,"d":"1475.78"},{"v":1464.566666666667,"d":"1464.57"},{"v":1506.566666666667,"d":"1506.57"},{"v":1517.7833333333338,"d":"1517.78"},{"v":1527.566666666667,"d":"1527.57"},1508,1487,1.95017]
[121,"DIXON",2246,{"v":2243.2666666666664,"d":"2243.27"},{"v":2205.3833333333328,"d":"2205.38"},{"v":2164.7666666666664,"d":"2164.77"},{"v":2126.8833333333328,"d":"2126.88"},{"v":2283.8833333333328,"d":"2283.88"},{"v":2321.766666666666,"d":"2321.77"},{"v":2362.3833333333328,"d":"2362.38"},2281.15,2202.65,0.05228]
[122,"DLF",158,{"v":160.4,"d":"160.40"},{"v":140.70000000000002,"d":"140.70"},{"v":123.4,"d":"123.40"},{"v":103.70000000000002,"d":"103.70"},{"v":177.70000000000002,"d":"177.70"},{"v":197.4,"d":"197.40"},{"v":214.70000000000002,"d":"214.70"},180.1,143.1,207.81142]
[123,"DMART",1365.7,{"v":1376.4666666666665,"d":"1376.47"},{"v":1339.433333333333,"d":"1339.43"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1276.133333333333,"d":"1276.13"},{"v":1402.733333333333,"d":"1402.73"},{"v":1439.7666666666662,"d":"1439.77"},{"v":1466.0333333333328,"d":"1466.03"},1413.5,1350.2,6.83139]
[124,"DREDGECORP",407.5,{"v":412.9166666666667,"d":"412.92"},{"v":399.83333333333337,"d":"399.83"},{"v":392.1666666666667,"d":"392.17"},{"v":379.08333333333337,"d":"379.08"},{"v":420.58333333333337,"d":"420.58"},{"v":433.66666666666674,"d":"433.67"},{"v":441.33333333333337,"d":"441.33"},426,405.25,2.4253]
[125,"DRREDDY",2672.4,{"v":2669.633333333333,"d":"2669.63"},{"v":2648.2666666666664,"d":"2648.27"},{"v":2624.133333333333,"d":"2624.13"},{"v":2602.7666666666664,"d":"2602.77"},{"v":2693.7666666666664,"d":"2693.77"},{"v":2715.133333333333,"d":"2715.13"},{"v":2739.2666666666664,"d":"2739.27"},2691,2645.5,6.09282]
[126,"ECLERX",1055.25,1060.55,{"v":1046,"d":"1046.00"},1036.75,{"v":1022.2,"d":"1022.20"},{"v":1069.8,"d":"1069.80"},{"v":1084.3499999999997,"d":"1084.35"},{"v":1093.6,"d":"1093.60"},1075.1,1051.3,0.02275]
[127,"EDELWEISS",158.8,{"v":159.16666666666669,"d":"159.17"},{"v":151.43333333333337,"d":"151.43"},{"v":144.0666666666667,"d":"144.07"},{"v":136.33333333333337,"d":"136.33"},{"v":166.53333333333336,"d":"166.53"},{"v":174.2666666666667,"d":"174.27"},{"v":181.63333333333335,"d":"181.63"},166.9,151.8,35.8102]
[128,"EICHERMOT",20049.95,{"v":20074.266666666666,"d":"20074.27"},{"v":19810.783333333333,"d":"19810.78"},{"v":19571.616666666665,"d":"19571.62"},{"v":19308.13333333333,"d":"19308.13"},{"v":20313.433333333334,"d":"20313.43"},{"v":20576.916666666664,"d":"20576.92"},{"v":20816.083333333336,"d":"20816.08"},20337.75,19835.1,0.67189]
[129,"EIDPARRY",200.1,{"v":201.36666666666667,"d":"201.37"},{"v":198.73333333333335,"d":"198.73"},{"v":197.36666666666667,"d":"197.37"},{"v":194.73333333333335,"d":"194.73"},{"v":202.73333333333335,"d":"202.73"},{"v":205.36666666666667,"d":"205.37"},{"v":206.73333333333335,"d":"206.73"},204,200,1.0617]
[130,"EIHOTEL",181.3,{"v":181.08333333333334,"d":"181.08"},{"v":178.66666666666669,"d":"178.67"},{"v":176.03333333333333,"d":"176.03"},{"v":173.61666666666667,"d":"173.62"},{"v":183.7166666666667,"d":"183.72"},{"v":186.13333333333338,"d":"186.13"},{"v":188.7666666666667,"d":"188.77"},183.5,178.45,0.64908]
[131,"EMAMILTD",418.95,420.75,{"v":413.5,"d":"413.50"},408.05,{"v":400.8,"d":"400.80"},{"v":426.2,"d":"426.20"},433.45,{"v":438.9,"d":"438.90"},428,415.3,0.81317]
[132,"ENDURANCE",1130.7,{"v":1140.2333333333333,"d":"1140.23"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1100.2333333333333,"d":"1100.23"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1155.4666666666667,"d":"1155.47"},{"v":1180.2333333333336,"d":"1180.23"},{"v":1195.4666666666667,"d":"1195.47"},1165,1125,0.10979]
[133,"ENGINERSIN",112.3,{"v":114.33333333333333,"d":"114.33"},{"v":109.36666666666666,"d":"109.37"},{"v":106.43333333333334,"d":"106.43"},{"v":101.46666666666667,"d":"101.47"},{"v":117.26666666666665,"d":"117.27"},{"v":122.23333333333332,"d":"122.23"},{"v":125.16666666666664,"d":"125.17"},119.3,111.4,14.88229]
[134,"EQUITAS",116.85,{"v":117.88333333333333,"d":"117.88"},{"v":114.56666666666665,"d":"114.57"},{"v":112.28333333333332,"d":"112.28"},{"v":108.96666666666664,"d":"108.97"},{"v":120.16666666666666,"d":"120.17"},{"v":123.48333333333332,"d":"123.48"},{"v":125.76666666666667,"d":"125.77"},121.2,115.6,15.69523]
[135,"ERIS",682.9,{"v":676.3000000000001,"d":"676.30"},{"v":668.6000000000001,"d":"668.60"},{"v":654.3000000000001,"d":"654.30"},{"v":646.6000000000001,"d":"646.60"},{"v":690.6000000000001,"d":"690.60"},{"v":698.3000000000002,"d":"698.30"},{"v":712.6000000000001,"d":"712.60"},684,662,0.16234]
[136,"EROSMEDIA",79.5,{"v":78.68333333333334,"d":"78.68"},{"v":76.01666666666668,"d":"76.02"},{"v":72.53333333333335,"d":"72.53"},{"v":69.86666666666669,"d":"69.87"},{"v":82.16666666666667,"d":"82.17"},{"v":84.83333333333333,"d":"84.83"},{"v":88.31666666666666,"d":"88.32"},81.35,75.2,3.93166]
[137,"ESCORTS",703.05,{"v":707.4833333333332,"d":"707.48"},{"v":690.4666666666665,"d":"690.47"},{"v":677.8833333333332,"d":"677.88"},{"v":660.8666666666664,"d":"660.87"},{"v":720.0666666666665,"d":"720.07"},{"v":737.0833333333331,"d":"737.08"},{"v":749.6666666666665,"d":"749.67"},724.5,694.9,17.67197]
[138,"EVEREADY",212.3,{"v":212.9,"d":"212.90"},{"v":206.10000000000002,"d":"206.10"},{"v":199.9,"d":"199.90"},{"v":193.10000000000002,"d":"193.10"},{"v":219.10000000000002,"d":"219.10"},{"v":225.90000000000003,"d":"225.90"},{"v":232.10000000000002,"d":"232.10"},219.7,206.7,0.81835]
[139,"EXIDEIND",230.15,{"v":231.6833333333333,"d":"231.68"},{"v":227.9666666666666,"d":"227.97"},{"v":225.7833333333333,"d":"225.78"},{"v":222.0666666666666,"d":"222.07"},{"v":233.86666666666662,"d":"233.87"},{"v":237.58333333333331,"d":"237.58"},{"v":239.76666666666662,"d":"239.77"},235.4,229.5,21.31066]
[140,"FCONSUMER",39.6,{"v":39.78333333333333,"d":"39.78"},{"v":39.166666666666664,"d":"39.17"},{"v":38.733333333333334,"d":"38.73"},{"v":38.11666666666667,"d":"38.12"},{"v":40.21666666666666,"d":"40.22"},{"v":40.833333333333336,"d":"40.83"},{"v":41.26666666666666,"d":"41.27"},40.4,39.35,12.32268]
[141,"FEDERALBNK",86.5,{"v":87.18333333333334,"d":"87.18"},{"v":85.01666666666668,"d":"85.02"},{"v":83.53333333333335,"d":"83.53"},{"v":81.36666666666669,"d":"81.37"},{"v":88.66666666666667,"d":"88.67"},{"v":90.83333333333333,"d":"90.83"},{"v":92.31666666666666,"d":"92.32"},89.35,85.7,95.64881]
[142,"FINCABLES",424.45,{"v":426.9666666666667,"d":"426.97"},{"v":418.9333333333334,"d":"418.93"},{"v":413.4166666666667,"d":"413.42"},{"v":405.3833333333334,"d":"405.38"},{"v":432.4833333333334,"d":"432.48"},{"v":440.5166666666667,"d":"440.52"},{"v":446.0333333333334,"d":"446.03"},435,421.45,0.25653]
[143,"FINPIPE",530.05,{"v":531.7333333333332,"d":"531.73"},{"v":528.3166666666665,"d":"528.32"},{"v":526.5833333333333,"d":"526.58"},{"v":523.1666666666665,"d":"523.17"},{"v":533.4666666666665,"d":"533.47"},{"v":536.8833333333332,"d":"536.88"},{"v":538.6166666666664,"d":"538.62"},535.15,530,1.24072]
[144,"FLFL",420.85,{"v":418.0833333333333,"d":"418.08"},{"v":412.76666666666665,"d":"412.77"},{"v":404.68333333333334,"d":"404.68"},{"v":399.3666666666667,"d":"399.37"},{"v":426.16666666666663,"d":"426.17"},{"v":431.48333333333335,"d":"431.48"},{"v":439.5666666666666,"d":"439.57"},423.4,410,0.44641]
[145,"FSL",47.95,{"v":48.48333333333333,"d":"48.48"},{"v":47.16666666666666,"d":"47.17"},{"v":46.38333333333333,"d":"46.38"},{"v":45.06666666666666,"d":"45.07"},{"v":49.26666666666665,"d":"49.27"},{"v":50.58333333333333,"d":"50.58"},{"v":51.366666666666646,"d":"51.37"},49.8,47.7,14.67054]
[146,"GAIL",334.9,{"v":334.3666666666666,"d":"334.37"},{"v":331.23333333333323,"d":"331.23"},{"v":327.5666666666666,"d":"327.57"},{"v":324.4333333333332,"d":"324.43"},{"v":338.03333333333325,"d":"338.03"},{"v":341.1666666666666,"d":"341.17"},{"v":344.83333333333326,"d":"344.83"},337.5,330.7,36.15927]
[147,"GATI",75.35,{"v":76.13333333333333,"d":"76.13"},{"v":74.26666666666665,"d":"74.27"},{"v":73.18333333333332,"d":"73.18"},{"v":71.31666666666665,"d":"71.32"},{"v":77.21666666666665,"d":"77.22"},{"v":79.08333333333333,"d":"79.08"},{"v":80.16666666666666,"d":"80.17"},78,75.05,3.65494]
[148,"GDL",97.25,{"v":98.5,"d":"98.50"},{"v":94.9,"d":"94.90"},{"v":92.55000000000001,"d":"92.55"},{"v":88.95000000000002,"d":"88.95"},100.85,{"v":104.44999999999999,"d":"104.45"},{"v":106.79999999999998,"d":"106.80"},102.1,96.15,2.52605]
[149,"GEPIL",801.25,{"v":804.5166666666668,"d":"804.52"},{"v":793.3833333333336,"d":"793.38"},{"v":785.5166666666668,"d":"785.52"},{"v":774.3833333333336,"d":"774.38"},{"v":812.3833333333336,"d":"812.38"},{"v":823.5166666666668,"d":"823.52"},{"v":831.3833333333336,"d":"831.38"},815.65,796.65,0.24236]
[150,"GESHIP",289.9,{"v":292.3333333333333,"d":"292.33"},{"v":285.66666666666663,"d":"285.67"},{"v":281.43333333333334,"d":"281.43"},{"v":274.76666666666665,"d":"274.77"},{"v":296.5666666666666,"d":"296.57"},{"v":303.23333333333323,"d":"303.23"},{"v":307.4666666666666,"d":"307.47"},299,288.1,0.23991]
[151,"GET&D",288.05,{"v":291.15000000000003,"d":"291.15"},{"v":283.00000000000006,"d":"283.00"},{"v":277.95000000000005,"d":"277.95"},{"v":269.80000000000007,"d":"269.80"},{"v":296.20000000000005,"d":"296.20"},304.35,{"v":309.40000000000003,"d":"309.40"},299.3,286.1,0.35008]
[152,"GHCL",250.95,{"v":252.03333333333333,"d":"252.03"},{"v":248.91666666666666,"d":"248.92"},{"v":246.88333333333333,"d":"246.88"},{"v":243.76666666666665,"d":"243.77"},{"v":254.06666666666666,"d":"254.07"},{"v":257.18333333333334,"d":"257.18"},{"v":259.2166666666667,"d":"259.22"},255.15,250,0.47902]
[153,"GICRE",245.3,{"v":248.2166666666667,"d":"248.22"},{"v":242.13333333333338,"d":"242.13"},{"v":238.9666666666667,"d":"238.97"},{"v":232.88333333333338,"d":"232.88"},{"v":251.38333333333338,"d":"251.38"},{"v":257.4666666666667,"d":"257.47"},{"v":260.6333333333334,"d":"260.63"},254.3,245.05,0.39491]
[154,"GILLETTE",6496.9,{"v":6492.616666666666,"d":"6492.62"},{"v":6484.283333333332,"d":"6484.28"},{"v":6471.666666666666,"d":"6471.67"},{"v":6463.333333333332,"d":"6463.33"},{"v":6505.233333333332,"d":"6505.23"},{"v":6513.566666666666,"d":"6513.57"},{"v":6526.183333333332,"d":"6526.18"},6500.95,6480,0.01989]
[155,"GLAXO",1402.4,{"v":1401.2166666666665,"d":"1401.22"},{"v":1389.433333333333,"d":"1389.43"},{"v":1376.4666666666665,"d":"1376.47"},{"v":1364.683333333333,"d":"1364.68"},{"v":1414.183333333333,"d":"1414.18"},{"v":1425.9666666666662,"d":"1425.97"},{"v":1438.933333333333,"d":"1438.93"},1413,1388.25,0.09285]
[156,"GLENMARK",646.9,647.85,{"v":639.7,"d":"639.70"},{"v":632.5,"d":"632.50"},624.35,{"v":655.0500000000001,"d":"655.05"},{"v":663.1999999999999,"d":"663.20"},{"v":670.4000000000001,"d":"670.40"},656,640.65,2.73361]
[157,"GMDCLTD",85.05,{"v":85.31666666666666,"d":"85.32"},{"v":83.83333333333333,"d":"83.83"},{"v":82.61666666666666,"d":"82.62"},{"v":81.13333333333333,"d":"81.13"},{"v":86.53333333333333,"d":"86.53"},{"v":88.01666666666668,"d":"88.02"},{"v":89.23333333333333,"d":"89.23"},86.8,84.1,0.75714]
[158,"GMRINFRA",15.65,{"v":15.783333333333333,"d":"15.78"},{"v":15.466666666666665,"d":"15.47"},{"v":15.283333333333331,"d":"15.28"},{"v":14.966666666666663,"d":"14.97"},{"v":15.966666666666667,"d":"15.97"},{"v":16.28333333333333,"d":"16.28"},{"v":16.46666666666667,"d":"16.47"},16.1,15.6,99.27876]
[159,"GNFC",320.35,{"v":326.4166666666667,"d":"326.42"},{"v":311.33333333333337,"d":"311.33"},{"v":302.31666666666666,"d":"302.32"},{"v":287.23333333333335,"d":"287.23"},{"v":335.4333333333334,"d":"335.43"},{"v":350.51666666666677,"d":"350.52"},{"v":359.5333333333334,"d":"359.53"},341.5,317.4,4.79905]
[160,"GODFRYPHLP",945.8,{"v":949.4333333333334,"d":"949.43"},{"v":936.6166666666668,"d":"936.62"},{"v":927.4333333333334,"d":"927.43"},{"v":914.6166666666668,"d":"914.62"},{"v":958.6166666666668,"d":"958.62"},{"v":971.4333333333334,"d":"971.43"},{"v":980.6166666666668,"d":"980.62"},962.25,940.25,1.50511]
[161,"GODREJAGRO",497.45,499.05,{"v":493.40000000000003,"d":"493.40"},489.35,{"v":483.70000000000005,"d":"483.70"},{"v":503.1,"d":"503.10"},508.75,{"v":512.8,"d":"512.80"},504.7,495,1.98448]
[162,"GODREJCP",780.3,785.75,766.55,{"v":752.8,"d":"752.80"},{"v":733.5999999999999,"d":"733.60"},{"v":799.5,"d":"799.50"},{"v":818.7,"d":"818.70"},832.45,804.95,772,11.5491]
[163,"GODREJIND",516.7,{"v":520.5333333333333,"d":"520.53"},{"v":511.0666666666666,"d":"511.07"},{"v":505.4333333333333,"d":"505.43"},{"v":495.9666666666666,"d":"495.97"},{"v":526.1666666666666,"d":"526.17"},{"v":535.6333333333333,"d":"535.63"},{"v":541.2666666666667,"d":"541.27"},530,514.9,2.11745]
[164,"GODREJPROP",745.3,{"v":744.1833333333334,"d":"744.18"},{"v":733.3666666666668,"d":"733.37"},{"v":721.4333333333334,"d":"721.43"},{"v":710.6166666666668,"d":"710.62"},{"v":756.1166666666668,"d":"756.12"},{"v":766.9333333333334,"d":"766.93"},{"v":778.8666666666668,"d":"778.87"},755,732.25,1.7593]
[165,"GPPL",88.95,89.25,{"v":87,"d":"87.00"},85.05,{"v":82.8,"d":"82.80"},{"v":91.2,"d":"91.20"},93.45,{"v":95.4,"d":"95.40"},91.5,87.3,1.00175]
[166,"GRANULES",94.7,{"v":94.58333333333333,"d":"94.58"},{"v":91.21666666666665,"d":"91.22"},{"v":87.73333333333332,"d":"87.73"},{"v":84.36666666666665,"d":"84.37"},{"v":98.06666666666666,"d":"98.07"},{"v":101.43333333333334,"d":"101.43"},{"v":104.91666666666667,"d":"104.92"},97.95,91.1,19.47917]
[167,"GRAPHITE",552.95,{"v":579.0166666666668,"d":"579.02"},{"v":519.0333333333335,"d":"519.03"},{"v":485.1166666666668,"d":"485.12"},{"v":425.13333333333355,"d":"425.13"},{"v":612.9333333333335,"d":"612.93"},{"v":672.9166666666669,"d":"672.92"},{"v":706.8333333333335,"d":"706.83"},639,545.1,69.75188]
[168,"GRASIM",759.6,{"v":770.4166666666666,"d":"770.42"},{"v":746.2333333333332,"d":"746.23"},{"v":732.8666666666666,"d":"732.87"},{"v":708.6833333333332,"d":"708.68"},{"v":783.7833333333333,"d":"783.78"},{"v":807.9666666666667,"d":"807.97"},{"v":821.3333333333334,"d":"821.33"},794.6,757.05,9.91355]
[169,"GREAVESCOT",118.1,{"v":118.83333333333333,"d":"118.83"},{"v":116.76666666666665,"d":"116.77"},{"v":115.43333333333332,"d":"115.43"},{"v":113.36666666666665,"d":"113.37"},{"v":120.16666666666666,"d":"120.17"},{"v":122.23333333333335,"d":"122.23"},{"v":123.56666666666666,"d":"123.57"},120.9,117.5,1.18596]
[170,"GREENPLY",131.05,{"v":132.01666666666668,"d":"132.02"},{"v":129.53333333333336,"d":"129.53"},{"v":128.01666666666668,"d":"128.02"},{"v":125.53333333333336,"d":"125.53"},{"v":133.53333333333336,"d":"133.53"},{"v":136.01666666666665,"d":"136.02"},{"v":137.53333333333336,"d":"137.53"},134.5,130.5,0.24968]
[171,"GRUH",227.1,227.85,{"v":223.2,"d":"223.20"},{"v":219.29999999999998,"d":"219.30"},{"v":214.64999999999998,"d":"214.65"},231.75,{"v":236.40000000000003,"d":"236.40"},{"v":240.3,"d":"240.30"},232.5,223.95,11.46126]
[172,"GSFC",97.75,{"v":100.01666666666665,"d":"100.02"},{"v":93.8333333333333,"d":"93.83"},{"v":89.91666666666664,"d":"89.92"},{"v":83.73333333333329,"d":"83.73"},{"v":103.93333333333331,"d":"103.93"},{"v":110.11666666666665,"d":"110.12"},{"v":114.03333333333332,"d":"114.03"},106.2,96.1,63.46019]
[173,"GSKCONS",7290.6,{"v":7297.383333333334,"d":"7297.38"},{"v":7254.816666666668,"d":"7254.82"},{"v":7219.033333333335,"d":"7219.03"},{"v":7176.466666666669,"d":"7176.47"},{"v":7333.166666666668,"d":"7333.17"},{"v":7375.733333333334,"d":"7375.73"},{"v":7411.516666666667,"d":"7411.52"},7339.95,7261.6,0.11819]
[174,"GSPL",181.3,{"v":180.9666666666667,"d":"180.97"},{"v":179.0333333333334,"d":"179.03"},{"v":176.76666666666668,"d":"176.77"},{"v":174.83333333333337,"d":"174.83"},{"v":183.2333333333334,"d":"183.23"},{"v":185.16666666666669,"d":"185.17"},{"v":187.43333333333342,"d":"187.43"},182.9,178.7,2.36507]
[175,"GUJALKALI",491.5,{"v":496.1666666666667,"d":"496.17"},{"v":476.83333333333337,"d":"476.83"},{"v":462.1666666666667,"d":"462.17"},{"v":442.83333333333337,"d":"442.83"},{"v":510.83333333333337,"d":"510.83"},{"v":530.1666666666667,"d":"530.17"},{"v":544.8333333333334,"d":"544.83"},515.5,481.5,0.81794]
[176,"GUJFLUORO",879.95,{"v":882.0833333333334,"d":"882.08"},{"v":869.6166666666668,"d":"869.62"},{"v":859.2833333333334,"d":"859.28"},{"v":846.8166666666668,"d":"846.82"},{"v":892.4166666666667,"d":"892.42"},{"v":904.8833333333332,"d":"904.88"},{"v":915.2166666666667,"d":"915.22"},894.55,871.75,1.17446]
[177,"GUJGASLTD",125.1,{"v":126.61666666666667,"d":"126.62"},{"v":121.23333333333335,"d":"121.23"},{"v":117.36666666666667,"d":"117.37"},{"v":111.98333333333335,"d":"111.98"},{"v":130.48333333333335,"d":"130.48"},{"v":135.86666666666667,"d":"135.87"},{"v":139.73333333333335,"d":"139.73"},132,122.75,2.4425]
[178,"GULFOILLUB",856.75,{"v":857.0166666666668,"d":"857.02"},{"v":847.7333333333336,"d":"847.73"},{"v":838.7166666666668,"d":"838.72"},{"v":829.4333333333336,"d":"829.43"},{"v":866.0333333333335,"d":"866.03"},{"v":875.3166666666666,"d":"875.32"},{"v":884.3333333333335,"d":"884.33"},866.3,848,0.05028]
[179,"GVKPIL",6.9,{"v":6.966666666666668,"d":"6.97"},{"v":6.733333333333335,"d":"6.73"},{"v":6.566666666666667,"d":"6.57"},{"v":6.333333333333335,"d":"6.33"},{"v":7.1333333333333355,"d":"7.13"},{"v":7.366666666666668,"d":"7.37"},{"v":7.533333333333336,"d":"7.53"},7.2,6.8,10.26416]
[180,"HATHWAY",31.9,{"v":31.933333333333334,"d":"31.93"},{"v":31.866666666666667,"d":"31.87"},{"v":31.833333333333332,"d":"31.83"},{"v":31.766666666666666,"d":"31.77"},{"v":31.96666666666667,"d":"31.97"},{"v":32.03333333333334,"d":"32.03"},{"v":32.06666666666667,"d":"32.07"},32,31.9,9.76232]
[181,"HATSUN",712.95,{"v":711.9166666666666,"d":"711.92"},{"v":704.0333333333333,"d":"704.03"},{"v":695.1166666666667,"d":"695.12"},{"v":687.2333333333333,"d":"687.23"},{"v":720.8333333333333,"d":"720.83"},{"v":728.7166666666667,"d":"728.72"},{"v":737.6333333333332,"d":"737.63"},719.8,703,0.14771]
[182,"HAVELLS",708.15,{"v":711,"d":"711.00"},{"v":697.4,"d":"697.40"},686.65,673.05,721.75,{"v":735.3499999999999,"d":"735.35"},{"v":746.1,"d":"746.10"},724.6,700.25,19.94088]
[183,"HCC",13.1,{"v":13.166666666666666,"d":"13.17"},{"v":12.883333333333333,"d":"12.88"},{"v":12.666666666666666,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":13.383333333333333,"d":"13.38"},{"v":13.666666666666668,"d":"13.67"},{"v":13.883333333333333,"d":"13.88"},13.45,12.95,46.25266]
[184,"HCL-INSYS",20.4,{"v":20.566666666666666,"d":"20.57"},{"v":19.933333333333334,"d":"19.93"},{"v":19.46666666666667,"d":"19.47"},{"v":18.833333333333336,"d":"18.83"},{"v":21.03333333333333,"d":"21.03"},{"v":21.666666666666664,"d":"21.67"},{"v":22.13333333333333,"d":"22.13"},21.2,20.1,5.52774]
[185,"HCLTECH",969.4,{"v":963.7333333333332,"d":"963.73"},{"v":951.7666666666664,"d":"951.77"},{"v":934.1333333333332,"d":"934.13"},{"v":922.1666666666664,"d":"922.17"},{"v":981.3666666666664,"d":"981.37"},{"v":993.3333333333334,"d":"993.33"},{"v":1010.9666666666665,"d":"1010.97"},975.7,946.1,21.55004]
[186,"HDFC",1977.8,1978.25,{"v":1963.5,"d":"1963.50"},{"v":1949.2,"d":"1949.20"},1934.45,1992.55,{"v":2007.3,"d":"2007.30"},{"v":2021.6,"d":"2021.60"},1993,1963.95,22.40491]
[187,"HDFCBANK",2096,{"v":2098.6666666666665,"d":"2098.67"},{"v":2087.333333333333,"d":"2087.33"},{"v":2078.6666666666665,"d":"2078.67"},{"v":2067.333333333333,"d":"2067.33"},{"v":2107.333333333333,"d":"2107.33"},{"v":2118.666666666666,"d":"2118.67"},{"v":2127.333333333333,"d":"2127.33"},2110,2090,28.15559]
[188,"HDIL",27.65,{"v":27.683333333333334,"d":"27.68"},{"v":27.21666666666667,"d":"27.22"},{"v":26.783333333333335,"d":"26.78"},{"v":26.31666666666667,"d":"26.32"},{"v":28.116666666666667,"d":"28.12"},{"v":28.58333333333333,"d":"28.58"},{"v":29.016666666666666,"d":"29.02"},28.15,27.25,50.14896]
[189,"HEG",2750.35,{"v":2815.116666666667,"d":"2815.12"},{"v":2557.2333333333336,"d":"2557.23"},{"v":2364.116666666667,"d":"2364.12"},{"v":2106.2333333333336,"d":"2106.23"},{"v":3008.2333333333336,"d":"3008.23"},{"v":3266.116666666667,"d":"3266.12"},{"v":3459.2333333333336,"d":"3459.23"},3073,2622,15.85131]
[190,"HEIDELBERG",148.15,{"v":148.16666666666666,"d":"148.17"},{"v":145.33333333333331,"d":"145.33"},{"v":142.51666666666665,"d":"142.52"},{"v":139.6833333333333,"d":"139.68"},{"v":150.98333333333332,"d":"150.98"},{"v":153.81666666666663,"d":"153.82"},{"v":156.63333333333333,"d":"156.63"},151,145.35,1.9509]
[191,"HERITGFOOD",503.65,{"v":507.7833333333333,"d":"507.78"},{"v":492.11666666666656,"d":"492.12"},{"v":480.58333333333326,"d":"480.58"},{"v":464.9166666666665,"d":"464.92"},{"v":519.3166666666666,"d":"519.32"},{"v":534.9833333333333,"d":"534.98"},{"v":546.5166666666667,"d":"546.52"},523.45,496.25,0.43313]
[192,"HEROMOTOCO",2670.15,{"v":2703.8666666666663,"d":"2703.87"},{"v":2618.9833333333327,"d":"2618.98"},{"v":2567.816666666666,"d":"2567.82"},{"v":2482.9333333333325,"d":"2482.93"},{"v":2755.033333333333,"d":"2755.03"},{"v":2839.916666666667,"d":"2839.92"},{"v":2891.083333333333,"d":"2891.08"},2788.75,2652.7,7.75065]
[193,"HEXAWARE",324,{"v":324.93333333333334,"d":"324.93"},{"v":321.06666666666666,"d":"321.07"},{"v":318.1333333333333,"d":"318.13"},{"v":314.26666666666665,"d":"314.27"},{"v":327.8666666666667,"d":"327.87"},{"v":331.73333333333335,"d":"331.73"},{"v":334.6666666666667,"d":"334.67"},328.8,322,11.93798]
[194,"HFCL",21.9,{"v":22.083333333333332,"d":"22.08"},{"v":21.566666666666663,"d":"21.57"},{"v":21.23333333333333,"d":"21.23"},{"v":20.71666666666666,"d":"20.72"},{"v":22.416666666666664,"d":"22.42"},{"v":22.933333333333337,"d":"22.93"},{"v":23.266666666666666,"d":"23.27"},22.6,21.75,21.04293]
[195,"HIMATSEIDE",211.95,{"v":212.54999999999998,"d":"212.55"},{"v":210.99999999999997,"d":"211.00"},{"v":210.04999999999998,"d":"210.05"},{"v":208.49999999999997,"d":"208.50"},{"v":213.49999999999997,"d":"213.50"},{"v":215.04999999999998,"d":"215.05"},{"v":215.99999999999997,"d":"216.00"},214.1,211.6,0.282]
[196,"HINDALCO",204.45,{"v":205.21666666666667,"d":"205.22"},{"v":202.48333333333335,"d":"202.48"},{"v":200.51666666666668,"d":"200.52"},{"v":197.78333333333336,"d":"197.78"},{"v":207.18333333333334,"d":"207.18"},{"v":209.91666666666663,"d":"209.92"},{"v":211.88333333333333,"d":"211.88"},207.95,203.25,43.81964]
[197,"HINDCOPPER",46.25,{"v":46.61666666666667,"d":"46.62"},{"v":45.53333333333333,"d":"45.53"},{"v":44.81666666666666,"d":"44.82"},{"v":43.73333333333333,"d":"43.73"},{"v":47.333333333333336,"d":"47.33"},{"v":48.416666666666664,"d":"48.42"},{"v":49.13333333333334,"d":"49.13"},47.7,45.9,4.41874]
[198,"HINDPETRO",241.8,{"v":243.53333333333333,"d":"243.53"},{"v":238.76666666666665,"d":"238.77"},{"v":235.73333333333332,"d":"235.73"},{"v":230.96666666666664,"d":"230.97"},{"v":246.56666666666666,"d":"246.57"},{"v":251.33333333333337,"d":"251.33"},{"v":254.36666666666667,"d":"254.37"},248.3,240.5,42.34919]
[199,"HINDUNILVR",1756.8,{"v":1761.8500000000001,"d":"1761.85"},{"v":1744.9500000000003,"d":"1744.95"},{"v":1733.1000000000001,"d":"1733.10"},{"v":1716.2000000000003,"d":"1716.20"},{"v":1773.7000000000003,"d":"1773.70"},{"v":1790.6000000000004,"d":"1790.60"},{"v":1802.4500000000003,"d":"1802.45"},1778.75,1750,11.3179]
[200,"HINDZINC",250.4,{"v":252.48333333333335,"d":"252.48"},{"v":246.0166666666667,"d":"246.02"},{"v":241.63333333333335,"d":"241.63"},{"v":235.1666666666667,"d":"235.17"},{"v":256.8666666666667,"d":"256.87"},{"v":263.33333333333337,"d":"263.33"},{"v":267.7166666666667,"d":"267.72"},258.95,248.1,10.90204]
[201,"HONAUT",21932.1,{"v":21857.36666666667,"d":"21857.37"},{"v":21724.733333333337,"d":"21724.73"},{"v":21517.36666666667,"d":"21517.37"},{"v":21384.733333333337,"d":"21384.73"},{"v":22064.733333333337,"d":"22064.73"},{"v":22197.36666666667,"d":"22197.37"},{"v":22404.733333333337,"d":"22404.73"},21990,21650,0.00489]
[202,"HSCL",116.45,{"v":118.68333333333334,"d":"118.68"},{"v":104.96666666666667,"d":"104.97"},{"v":93.48333333333333,"d":"93.48"},{"v":79.76666666666667,"d":"79.77"},{"v":130.16666666666669,"d":"130.17"},{"v":143.88333333333333,"d":"143.88"},{"v":155.36666666666667,"d":"155.37"},132.4,107.2,21.62432]
[203,"HSIL",236.45,{"v":236.3166666666667,"d":"236.32"},{"v":235.13333333333338,"d":"235.13"},{"v":233.8166666666667,"d":"233.82"},{"v":232.63333333333338,"d":"232.63"},{"v":237.63333333333338,"d":"237.63"},{"v":238.81666666666672,"d":"238.82"},{"v":240.13333333333338,"d":"240.13"},237.5,235,0.60386]
[204,"HTMEDIA",40.1,{"v":40.71666666666667,"d":"40.72"},{"v":39.38333333333334,"d":"39.38"},{"v":38.66666666666667,"d":"38.67"},{"v":37.33333333333334,"d":"37.33"},{"v":41.43333333333334,"d":"41.43"},{"v":42.766666666666666,"d":"42.77"},{"v":43.483333333333334,"d":"43.48"},42.05,40,1.14803]
[205,"HUDCO",41.95,{"v":42.46666666666667,"d":"42.47"},{"v":41.233333333333334,"d":"41.23"},{"v":40.516666666666666,"d":"40.52"},{"v":39.28333333333333,"d":"39.28"},{"v":43.18333333333334,"d":"43.18"},{"v":44.41666666666667,"d":"44.42"},{"v":45.13333333333334,"d":"45.13"},43.7,41.75,9.6305]
[206,"IBREALEST",81.75,{"v":82.33333333333333,"d":"82.33"},{"v":79.76666666666665,"d":"79.77"},{"v":77.78333333333332,"d":"77.78"},{"v":75.21666666666664,"d":"75.22"},{"v":84.31666666666666,"d":"84.32"},{"v":86.88333333333335,"d":"86.88"},{"v":88.86666666666667,"d":"88.87"},84.9,80.35,15.63847]
[207,"IBULHSGFIN",744.5,{"v":756.8833333333333,"d":"756.88"},{"v":720.7666666666667,"d":"720.77"},{"v":697.0333333333333,"d":"697.03"},{"v":660.9166666666666,"d":"660.92"},{"v":780.6166666666667,"d":"780.62"},{"v":816.7333333333332,"d":"816.73"},{"v":840.4666666666667,"d":"840.47"},793,733.15,57.57364]
[208,"IBVENTURES",349.4,{"v":352.5333333333333,"d":"352.53"},{"v":339.0666666666666,"d":"339.07"},{"v":328.7333333333333,"d":"328.73"},{"v":315.2666666666666,"d":"315.27"},{"v":362.8666666666666,"d":"362.87"},{"v":376.3333333333333,"d":"376.33"},{"v":386.66666666666663,"d":"386.67"},366,342.2,3.92975]
[209,"ICICIBANK",357.2,{"v":358.79999999999995,"d":"358.80"},{"v":352.94999999999993,"d":"352.95"},{"v":348.7,"d":"348.70"},{"v":342.84999999999997,"d":"342.85"},{"v":363.0499999999999,"d":"363.05"},{"v":368.8999999999999,"d":"368.90"},{"v":373.14999999999986,"d":"373.15"},364.65,354.55,229.78238]
[210,"ICICIGI",855.45,{"v":857.4499999999999,"d":"857.45"},{"v":846.8999999999999,"d":"846.90"},{"v":838.3499999999999,"d":"838.35"},{"v":827.7999999999998,"d":"827.80"},{"v":865.9999999999999,"d":"866.00"},{"v":876.5499999999998,"d":"876.55"},{"v":885.0999999999999,"d":"885.10"},868,848.9,4.82398]
[211,"ICICIPRULI",299.4,{"v":301,"d":"301.00"},293.65,{"v":287.9,"d":"287.90"},{"v":280.54999999999995,"d":"280.55"},306.75,{"v":314.1,"d":"314.10"},319.85,308.35,295.25,30.01422]
[212,"ICIL",49.05,{"v":49.5,"d":"49.50"},48.55,48.05,{"v":47.099999999999994,"d":"47.10"},{"v":50,"d":"50.00"},50.95,51.45,50.45,49,1.11813]
[213,"IDBI",54.9,{"v":55.199999999999996,"d":"55.20"},{"v":53.99999999999999,"d":"54.00"},{"v":53.099999999999994,"d":"53.10"},{"v":51.89999999999999,"d":"51.90"},{"v":56.099999999999994,"d":"56.10"},{"v":57.3,"d":"57.30"},{"v":58.199999999999996,"d":"58.20"},56.4,54.3,28.43142]
[214,"IDEA",32.85,{"v":33.1,"d":"33.10"},{"v":32,"d":"32.00"},31.15,{"v":30.049999999999997,"d":"30.05"},33.95,{"v":35.05000000000001,"d":"35.05"},{"v":35.900000000000006,"d":"35.90"},34.2,32.25,233.69945]
[215,"IDFC",40.8,{"v":41.46666666666667,"d":"41.47"},{"v":39.833333333333336,"d":"39.83"},{"v":38.86666666666667,"d":"38.87"},{"v":37.233333333333334,"d":"37.23"},{"v":42.43333333333334,"d":"42.43"},{"v":44.06666666666666,"d":"44.07"},{"v":45.03333333333334,"d":"45.03"},43.1,40.5,69.41009]
[216,"IDFCFIRSTB",46.65,{"v":46.800000000000004,"d":"46.80"},{"v":45.85000000000001,"d":"45.85"},{"v":45.050000000000004,"d":"45.05"},{"v":44.10000000000001,"d":"44.10"},{"v":47.60000000000001,"d":"47.60"},{"v":48.55000000000001,"d":"48.55"},{"v":49.35000000000001,"d":"49.35"},47.75,46,153.42427]
[217,"IEX",159.85,{"v":160.3166666666667,"d":"160.32"},{"v":158.13333333333338,"d":"158.13"},{"v":156.41666666666669,"d":"156.42"},{"v":154.23333333333338,"d":"154.23"},{"v":162.0333333333334,"d":"162.03"},{"v":164.21666666666673,"d":"164.22"},{"v":165.9333333333334,"d":"165.93"},162.5,158.6,0.19744]
[218,"IFBIND",841.65,{"v":846.5,"d":"846.50"},827.35,{"v":813.0500000000001,"d":"813.05"},{"v":793.9000000000001,"d":"793.90"},{"v":860.8,"d":"860.80"},879.95,{"v":894.2499999999999,"d":"894.25"},865.65,832.2,0.05513]
[219,"IFCI",13.7,{"v":13.733333333333334,"d":"13.73"},{"v":13.466666666666669,"d":"13.47"},{"v":13.233333333333334,"d":"13.23"},{"v":12.966666666666669,"d":"12.97"},{"v":13.966666666666669,"d":"13.97"},{"v":14.233333333333334,"d":"14.23"},{"v":14.466666666666669,"d":"14.47"},14,13.5,22.65098]
[220,"IGL",272.6,275.45,267.15,{"v":261.7,"d":"261.70"},{"v":253.39999999999998,"d":"253.40"},{"v":280.9,"d":"280.90"},{"v":289.20000000000005,"d":"289.20"},294.65,283.75,270,18.34287]
[221,"IIFL",439.6,{"v":443.2,"d":"443.20"},{"v":426.4,"d":"426.40"},{"v":413.2,"d":"413.20"},{"v":396.4,"d":"396.40"},{"v":456.4,"d":"456.40"},{"v":473.20000000000005,"d":"473.20"},{"v":486.4,"d":"486.40"},460,430,2.2981]
[222,"IL&FSTRANS",9.05,{"v":9.266666666666667,"d":"9.27"},{"v":8.783333333333335,"d":"8.78"},{"v":8.516666666666667,"d":"8.52"},{"v":8.033333333333335,"d":"8.03"},{"v":9.533333333333335,"d":"9.53"},{"v":10.016666666666666,"d":"10.02"},{"v":10.283333333333335,"d":"10.28"},9.75,9,3.18766]
[223,"INDHOTEL",133.5,{"v":134.36666666666665,"d":"134.37"},{"v":131.8333333333333,"d":"131.83"},{"v":130.16666666666663,"d":"130.17"},{"v":127.63333333333327,"d":"127.63"},{"v":136.0333333333333,"d":"136.03"},{"v":138.56666666666666,"d":"138.57"},{"v":140.23333333333332,"d":"140.23"},136.9,132.7,6.66303]
[224,"INDIACEM",80.75,{"v":81.91666666666667,"d":"81.92"},{"v":79.08333333333334,"d":"79.08"},{"v":77.41666666666667,"d":"77.42"},{"v":74.58333333333334,"d":"74.58"},{"v":83.58333333333334,"d":"83.58"},{"v":86.41666666666669,"d":"86.42"},{"v":88.08333333333334,"d":"88.08"},84.75,80.25,37.96314]
[225,"INDIANB",238.4,{"v":242.46666666666667,"d":"242.47"},{"v":226.93333333333334,"d":"226.93"},{"v":215.46666666666667,"d":"215.47"},{"v":199.93333333333334,"d":"199.93"},{"v":253.93333333333334,"d":"253.93"},{"v":269.4666666666667,"d":"269.47"},{"v":280.93333333333334,"d":"280.93"},258,231,58.12134]
[226,"INDIGO",1161.75,{"v":1168.1499999999999,"d":"1168.15"},{"v":1146.2999999999997,"d":"1146.30"},1130.85,{"v":1108.9999999999998,"d":"1109.00"},{"v":1183.5999999999997,"d":"1183.60"},{"v":1205.4499999999996,"d":"1205.45"},{"v":1220.8999999999996,"d":"1220.90"},1190,1152.7,23.20373]
[227,"INDOCO",182.15,189.65,{"v":172.3,"d":"172.30"},{"v":162.45000000000002,"d":"162.45"},{"v":145.10000000000002,"d":"145.10"},{"v":199.5,"d":"199.50"},{"v":216.84999999999997,"d":"216.85"},{"v":226.7,"d":"226.70"},207,179.8,0.43722]
[228,"INDUSINDBK",1484.9,{"v":1491.8500000000001,"d":"1491.85"},{"v":1471.3000000000002,"d":"1471.30"},{"v":1457.7,"d":"1457.70"},1437.15,{"v":1505.4500000000003,"d":"1505.45"},{"v":1526,"d":"1526.00"},{"v":1539.6000000000004,"d":"1539.60"},1512.4,1478.25,17.38412]
[229,"INFIBEAM",42.4,{"v":43.78333333333334,"d":"43.78"},{"v":40.81666666666668,"d":"40.82"},{"v":39.23333333333334,"d":"39.23"},{"v":36.26666666666668,"d":"36.27"},{"v":45.366666666666674,"d":"45.37"},{"v":48.33333333333333,"d":"48.33"},{"v":49.91666666666667,"d":"49.92"},46.75,42.2,168.53329]
[230,"INFRATEL",279.75,{"v":275.43333333333334,"d":"275.43"},{"v":268.4166666666667,"d":"268.42"},{"v":257.08333333333337,"d":"257.08"},{"v":250.06666666666672,"d":"250.07"},{"v":286.76666666666665,"d":"286.77"},{"v":293.7833333333333,"d":"293.78"},{"v":305.1166666666666,"d":"305.12"},282.45,264.1,118.28569]
[231,"INFY",730.35,{"v":730.8333333333334,"d":"730.83"},{"v":723.7666666666668,"d":"723.77"},{"v":717.1833333333334,"d":"717.18"},{"v":710.1166666666668,"d":"710.12"},{"v":737.4166666666667,"d":"737.42"},{"v":744.4833333333333,"d":"744.48"},{"v":751.0666666666667,"d":"751.07"},737.9,724.25,55.43112]
[232,"INOXLEISUR",251.75,{"v":252.73333333333335,"d":"252.73"},{"v":245.56666666666672,"d":"245.57"},{"v":239.38333333333338,"d":"239.38"},{"v":232.21666666666675,"d":"232.22"},{"v":258.9166666666667,"d":"258.92"},{"v":266.0833333333333,"d":"266.08"},{"v":272.26666666666665,"d":"272.27"},259.9,246.55,2.83829]
[233,"INOXWIND",69.1,{"v":69.78333333333333,"d":"69.78"},{"v":67.41666666666666,"d":"67.42"},{"v":65.73333333333332,"d":"65.73"},{"v":63.366666666666646,"d":"63.37"},{"v":71.46666666666667,"d":"71.47"},{"v":73.83333333333334,"d":"73.83"},{"v":75.51666666666668,"d":"75.52"},72.15,68.1,0.82688]
[234,"INTELLECT",206.85,{"v":208.95000000000002,"d":"208.95"},{"v":200.90000000000003,"d":"200.90"},{"v":194.95000000000002,"d":"194.95"},{"v":186.90000000000003,"d":"186.90"},{"v":214.90000000000003,"d":"214.90"},{"v":222.95000000000005,"d":"222.95"},{"v":228.90000000000003,"d":"228.90"},217,203,2.67177]
[235,"IOB",14,{"v":14.016666666666666,"d":"14.02"},{"v":13.633333333333331,"d":"13.63"},{"v":13.266666666666666,"d":"13.27"},{"v":12.883333333333331,"d":"12.88"},{"v":14.383333333333331,"d":"14.38"},{"v":14.766666666666664,"d":"14.77"},{"v":15.133333333333331,"d":"15.13"},14.4,13.65,16.05622]
[236,"IOC",137.75,{"v":137.78333333333333,"d":"137.78"},{"v":136.76666666666665,"d":"136.77"},{"v":135.78333333333333,"d":"135.78"},{"v":134.76666666666665,"d":"134.77"},{"v":138.76666666666665,"d":"138.77"},{"v":139.78333333333336,"d":"139.78"},{"v":140.76666666666665,"d":"140.77"},138.8,136.8,62.55229]
[237,"IPCALAB",779.95,{"v":781.6500000000001,"d":"781.65"},{"v":775.7000000000002,"d":"775.70"},771.45,{"v":765.5000000000001,"d":"765.50"},{"v":785.9000000000002,"d":"785.90"},791.85,{"v":796.1000000000003,"d":"796.10"},787.6,777.4,0.92588]
[238,"IRB",148.95,{"v":147.83333333333334,"d":"147.83"},{"v":144.76666666666668,"d":"144.77"},{"v":140.58333333333334,"d":"140.58"},{"v":137.51666666666668,"d":"137.52"},{"v":152.01666666666668,"d":"152.02"},{"v":155.08333333333334,"d":"155.08"},{"v":159.26666666666668,"d":"159.27"},150.9,143.65,24.58901]
[239,"ITC",279.2,{"v":280.1333333333333,"d":"280.13"},{"v":277.56666666666666,"d":"277.57"},{"v":275.93333333333334,"d":"275.93"},{"v":273.3666666666667,"d":"273.37"},{"v":281.76666666666665,"d":"281.77"},{"v":284.33333333333326,"d":"284.33"},{"v":285.96666666666664,"d":"285.97"},282.7,278.5,88.97906]
[240,"ITDC",281.3,{"v":285.76666666666665,"d":"285.77"},{"v":275.5333333333333,"d":"275.53"},{"v":269.76666666666665,"d":"269.77"},{"v":259.5333333333333,"d":"259.53"},{"v":291.5333333333333,"d":"291.53"},{"v":301.76666666666665,"d":"301.77"},{"v":307.5333333333333,"d":"307.53"},296,280,0.10819]
[241,"ITDCEM",120,{"v":121.18333333333334,"d":"121.18"},{"v":118.46666666666667,"d":"118.47"},{"v":116.93333333333334,"d":"116.93"},{"v":114.21666666666667,"d":"114.22"},{"v":122.71666666666667,"d":"122.72"},{"v":125.43333333333334,"d":"125.43"},{"v":126.96666666666667,"d":"126.97"},123.9,119.65,0.72379]
[242,"ITI",105,{"v":106.66666666666667,"d":"106.67"},{"v":102.43333333333334,"d":"102.43"},{"v":99.86666666666666,"d":"99.87"},{"v":95.63333333333333,"d":"95.63"},{"v":109.23333333333335,"d":"109.23"},{"v":113.46666666666667,"d":"113.47"},{"v":116.03333333333336,"d":"116.03"},110.9,104.1,46.40493]
[243,"J&KBANK",39.1,{"v":39,"d":"39.00"},{"v":38,"d":"38.00"},{"v":36.9,"d":"36.90"},{"v":35.9,"d":"35.90"},{"v":40.1,"d":"40.10"},{"v":41.1,"d":"41.10"},{"v":42.2,"d":"42.20"},40,37.9,23.46898]
[244,"JAGRAN",104.15,{"v":105.81666666666666,"d":"105.82"},{"v":102.13333333333333,"d":"102.13"},{"v":100.11666666666666,"d":"100.12"},{"v":96.43333333333332,"d":"96.43"},{"v":107.83333333333333,"d":"107.83"},{"v":111.51666666666667,"d":"111.52"},{"v":113.53333333333333,"d":"113.53"},109.5,103.8,0.66831]
[245,"JAICORPLTD",103.05,{"v":104.58333333333333,"d":"104.58"},{"v":100.56666666666666,"d":"100.57"},{"v":98.08333333333333,"d":"98.08"},{"v":94.06666666666666,"d":"94.07"},{"v":107.06666666666666,"d":"107.07"},{"v":111.08333333333334,"d":"111.08"},{"v":113.56666666666666,"d":"113.57"},108.6,102.1,4.3392]
[246,"JBCHEPHARM",308.25,310.95,{"v":300.4,"d":"300.40"},292.55,{"v":282,"d":"282.00"},{"v":318.79999999999995,"d":"318.80"},329.35,{"v":337.19999999999993,"d":"337.20"},321.5,303.1,0.26406]
[247,"JBFIND",19.95,{"v":19.983333333333334,"d":"19.98"},{"v":19.666666666666668,"d":"19.67"},{"v":19.383333333333333,"d":"19.38"},{"v":19.066666666666666,"d":"19.07"},{"v":20.26666666666667,"d":"20.27"},{"v":20.583333333333332,"d":"20.58"},{"v":20.86666666666667,"d":"20.87"},20.3,19.7,0.32763]
[248,"JCHAC",1772,{"v":1787.3666666666668,"d":"1787.37"},{"v":1754.7333333333336,"d":"1754.73"},{"v":1737.4666666666667,"d":"1737.47"},{"v":1704.8333333333335,"d":"1704.83"},{"v":1804.6333333333337,"d":"1804.63"},{"v":1837.2666666666669,"d":"1837.27"},{"v":1854.5333333333338,"d":"1854.53"},1820,1770.1,0.00391]
[249,"JETAIRWAYS",253.05,{"v":256.65000000000003,"d":"256.65"},{"v":243.50000000000006,"d":"243.50"},{"v":233.95000000000002,"d":"233.95"},{"v":220.80000000000004,"d":"220.80"},{"v":266.20000000000005,"d":"266.20"},279.35,{"v":288.9000000000001,"d":"288.90"},269.8,247.1,67.40359]
[250,"JINDALPOLY",249.7,{"v":248.2833333333333,"d":"248.28"},{"v":243.7166666666666,"d":"243.72"},{"v":237.73333333333332,"d":"237.73"},{"v":233.16666666666663,"d":"233.17"},{"v":254.2666666666666,"d":"254.27"},{"v":258.8333333333333,"d":"258.83"},{"v":264.8166666666666,"d":"264.82"},252.85,242.3,0.18212]
[251,"JINDALSAW",77.65,{"v":79.23333333333333,"d":"79.23"},{"v":75.66666666666667,"d":"75.67"},{"v":73.68333333333334,"d":"73.68"},{"v":70.11666666666667,"d":"70.12"},{"v":81.21666666666667,"d":"81.22"},{"v":84.78333333333333,"d":"84.78"},{"v":86.76666666666667,"d":"86.77"},82.8,77.25,17.482]
[252,"JINDALSTEL",137.4,{"v":139.33333333333334,"d":"139.33"},{"v":134.26666666666668,"d":"134.27"},{"v":131.13333333333333,"d":"131.13"},{"v":126.06666666666666,"d":"126.07"},{"v":142.4666666666667,"d":"142.47"},{"v":147.53333333333336,"d":"147.53"},{"v":150.6666666666667,"d":"150.67"},144.4,136.2,90.29891]
[253,"JISLJALEQS",59.25,{"v":59.18333333333334,"d":"59.18"},{"v":57.06666666666668,"d":"57.07"},{"v":54.88333333333334,"d":"54.88"},{"v":52.76666666666668,"d":"52.77"},{"v":61.366666666666674,"d":"61.37"},{"v":63.483333333333334,"d":"63.48"},{"v":65.66666666666667,"d":"65.67"},61.3,57,132.78519]
[254,"JKCEMENT",710.1,{"v":711.7333333333332,"d":"711.73"},{"v":699.3666666666664,"d":"699.37"},{"v":688.6333333333332,"d":"688.63"},{"v":676.2666666666664,"d":"676.27"},{"v":722.4666666666665,"d":"722.47"},{"v":734.8333333333333,"d":"734.83"},{"v":745.5666666666665,"d":"745.57"},724.1,701,0.442]
[255,"JKIL",115.25,{"v":116.23333333333333,"d":"116.23"},{"v":114.11666666666667,"d":"114.12"},{"v":112.98333333333333,"d":"112.98"},{"v":110.86666666666667,"d":"110.87"},{"v":117.36666666666667,"d":"117.37"},{"v":119.48333333333332,"d":"119.48"},{"v":120.61666666666667,"d":"120.62"},118.35,115.1,0.50839]
[256,"JKLAKSHMI",291.95,{"v":291.6666666666667,"d":"291.67"},{"v":282.33333333333337,"d":"282.33"},{"v":272.7166666666667,"d":"272.72"},{"v":263.3833333333334,"d":"263.38"},{"v":301.28333333333336,"d":"301.28"},{"v":310.61666666666673,"d":"310.62"},{"v":320.23333333333335,"d":"320.23"},301,282.05,1.2373]
[257,"JKTYRE",95.9,{"v":96.63333333333333,"d":"96.63"},{"v":94.36666666666665,"d":"94.37"},{"v":92.83333333333331,"d":"92.83"},{"v":90.56666666666663,"d":"90.57"},{"v":98.16666666666666,"d":"98.17"},{"v":100.43333333333334,"d":"100.43"},{"v":101.96666666666667,"d":"101.97"},98.9,95.1,3.30621]
[258,"JMFINANCIL",82.65,{"v":82.96666666666667,"d":"82.97"},{"v":81.43333333333334,"d":"81.43"},{"v":80.21666666666667,"d":"80.22"},{"v":78.68333333333334,"d":"78.68"},{"v":84.18333333333334,"d":"84.18"},{"v":85.71666666666667,"d":"85.72"},{"v":86.93333333333334,"d":"86.93"},84.5,81.75,1.92592]
[259,"JPASSOCIAT",6.65,{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},6.35,{"v":6.1499999999999995,"d":"6.15"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.050000000000002,"d":"7.05"},{"v":7.200000000000001,"d":"7.20"},6.9,6.55,155.30644]
[260,"JPPOWER",1.95,1.95,{"v":1.9,"d":"1.90"},{"v":1.8499999999999999,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":2,"d":"2.00"},{"v":2.0500000000000003,"d":"2.05"},{"v":2.1,"d":"2.10"},2,1.9,13.99544]
[261,"JSL",28.5,28.75,{"v":27.8,"d":"27.80"},{"v":27.1,"d":"27.10"},{"v":26.150000000000002,"d":"26.15"},29.45,{"v":30.400000000000002,"d":"30.40"},{"v":31.099999999999998,"d":"31.10"},29.7,28.05,5.65787]
[262,"JSLHISAR",81.3,{"v":81.68333333333332,"d":"81.68"},{"v":79.96666666666664,"d":"79.97"},{"v":78.63333333333331,"d":"78.63"},{"v":76.91666666666663,"d":"76.92"},{"v":83.01666666666665,"d":"83.02"},{"v":84.73333333333332,"d":"84.73"},{"v":86.06666666666666,"d":"86.07"},83.4,80.35,1.58617]
[263,"JSWENERGY",66.8,{"v":67.13333333333333,"d":"67.13"},{"v":65.96666666666665,"d":"65.97"},{"v":65.13333333333333,"d":"65.13"},{"v":63.966666666666654,"d":"63.97"},{"v":67.96666666666665,"d":"67.97"},{"v":69.13333333333334,"d":"69.13"},{"v":69.96666666666665,"d":"69.97"},68.3,66.3,4.03212]
[264,"JSWSTEEL",274.65,{"v":277.8,"d":"277.80"},{"v":270.1,"d":"270.10"},265.55,257.85,282.35,{"v":290.04999999999995,"d":"290.05"},{"v":294.6,"d":"294.60"},285.5,273.25,51.91436]
[265,"JUBILANT",707.5,{"v":714,"d":"714.00"},{"v":697.5,"d":"697.50"},{"v":687.5,"d":"687.50"},{"v":671,"d":"671.00"},{"v":724,"d":"724.00"},{"v":740.5,"d":"740.50"},{"v":750.5,"d":"750.50"},730.5,704,1.89633]
[266,"JUBLFOOD",1197.85,{"v":1202.7666666666667,"d":"1202.77"},{"v":1180.4333333333334,"d":"1180.43"},{"v":1163.0166666666667,"d":"1163.02"},{"v":1140.6833333333334,"d":"1140.68"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1242.5166666666669,"d":"1242.52"},{"v":1259.9333333333334,"d":"1259.93"},1225.1,1185.35,28.19854]
[267,"JUSTDIAL",476.85,{"v":482.5333333333333,"d":"482.53"},{"v":468.1166666666666,"d":"468.12"},{"v":459.3833333333333,"d":"459.38"},{"v":444.96666666666664,"d":"444.97"},{"v":491.2666666666666,"d":"491.27"},{"v":505.68333333333334,"d":"505.68"},{"v":514.4166666666665,"d":"514.42"},496.95,473.8,16.24251]
[268,"JYOTHYLAB",178.35,{"v":180.71666666666667,"d":"180.72"},{"v":174.63333333333333,"d":"174.63"},{"v":170.91666666666666,"d":"170.92"},{"v":164.83333333333331,"d":"164.83"},{"v":184.43333333333334,"d":"184.43"},{"v":190.51666666666665,"d":"190.52"},{"v":194.23333333333335,"d":"194.23"},186.8,177,5.09088]
[269,"KAJARIACER",538.15,{"v":539.0833333333334,"d":"539.08"},{"v":533.2666666666668,"d":"533.27"},{"v":528.3833333333334,"d":"528.38"},{"v":522.5666666666668,"d":"522.57"},{"v":543.9666666666667,"d":"543.97"},{"v":549.7833333333333,"d":"549.78"},{"v":554.6666666666666,"d":"554.67"},544.9,534.2,2.55027]
[270,"KALPATPOWR",371.75,371.75,{"v":365,"d":"365.00"},358.25,{"v":351.5,"d":"351.50"},{"v":378.5,"d":"378.50"},385.25,{"v":392,"d":"392.00"},378.5,365,0.24513]
[271,"KANSAINER",449.05,{"v":451.84999999999997,"d":"451.85"},{"v":444.74999999999994,"d":"444.75"},440.45,{"v":433.34999999999997,"d":"433.35"},{"v":456.1499999999999,"d":"456.15"},{"v":463.24999999999994,"d":"463.25"},{"v":467.5499999999999,"d":"467.55"},458.95,447.55,0.67376]
[272,"KARURVYSYA",92,{"v":92.01666666666667,"d":"92.02"},{"v":91.48333333333333,"d":"91.48"},{"v":90.96666666666667,"d":"90.97"},{"v":90.43333333333334,"d":"90.43"},{"v":92.53333333333333,"d":"92.53"},{"v":93.06666666666666,"d":"93.07"},{"v":93.58333333333333,"d":"93.58"},92.55,91.5,5.62583]
[273,"KEC",247.7,{"v":251.01666666666665,"d":"251.02"},{"v":243.2833333333333,"d":"243.28"},{"v":238.86666666666665,"d":"238.87"},{"v":231.1333333333333,"d":"231.13"},{"v":255.4333333333333,"d":"255.43"},{"v":263.16666666666663,"d":"263.17"},{"v":267.5833333333333,"d":"267.58"},258.75,246.6,1.95797]
[274,"KESORAMIND",77.2,{"v":77.91666666666667,"d":"77.92"},{"v":75.53333333333335,"d":"75.53"},{"v":73.86666666666667,"d":"73.87"},{"v":71.48333333333335,"d":"71.48"},{"v":79.58333333333334,"d":"79.58"},{"v":81.96666666666667,"d":"81.97"},{"v":83.63333333333334,"d":"83.63"},80.3,76.25,1.2522]
[275,"KITEX",102.9,{"v":103.66666666666667,"d":"103.67"},{"v":101.83333333333334,"d":"101.83"},{"v":100.76666666666667,"d":"100.77"},{"v":98.93333333333334,"d":"98.93"},{"v":104.73333333333335,"d":"104.73"},{"v":106.56666666666669,"d":"106.57"},{"v":107.63333333333335,"d":"107.63"},105.5,102.6,0.26497]
[276,"KNRCON",211.1,{"v":211.16666666666666,"d":"211.17"},{"v":209.88333333333333,"d":"209.88"},{"v":208.66666666666666,"d":"208.67"},{"v":207.38333333333333,"d":"207.38"},{"v":212.38333333333333,"d":"212.38"},{"v":213.66666666666669,"d":"213.67"},{"v":214.88333333333333,"d":"214.88"},212.45,209.95,0.47008]
[277,"KOLTEPATIL",261.65,{"v":264.5333333333333,"d":"264.53"},{"v":257.0666666666666,"d":"257.07"},{"v":252.4833333333333,"d":"252.48"},{"v":245.0166666666666,"d":"245.02"},{"v":269.1166666666666,"d":"269.12"},{"v":276.5833333333333,"d":"276.58"},{"v":281.16666666666663,"d":"281.17"},272,259.95,2.03626]
[278,"KOTAKBANK",1266.15,{"v":1270.8000000000002,"d":"1270.80"},{"v":1253.9000000000003,"d":"1253.90"},1241.65,{"v":1224.7500000000002,"d":"1224.75"},{"v":1283.0500000000004,"d":"1283.05"},1299.95,{"v":1312.2000000000005,"d":"1312.20"},1287.7,1258.55,14.41296]
[279,"KPIT",112.4,{"v":114.83333333333333,"d":"114.83"},{"v":100.96666666666667,"d":"100.97"},{"v":89.53333333333335,"d":"89.53"},{"v":75.66666666666669,"d":"75.67"},{"v":126.26666666666665,"d":"126.27"},{"v":140.1333333333333,"d":"140.13"},{"v":151.56666666666663,"d":"151.57"},128.7,103.4,174.65748]
[280,"KPRMILL",530,{"v":532.5500000000001,"d":"532.55"},{"v":527.4500000000002,"d":"527.45"},{"v":524.9000000000001,"d":"524.90"},{"v":519.8000000000002,"d":"519.80"},{"v":535.1000000000001,"d":"535.10"},{"v":540.2,"d":"540.20"},{"v":542.7500000000001,"d":"542.75"},537.65,530,0.113]
[281,"KRBL",359.4,{"v":355.2,"d":"355.20"},{"v":345.4,"d":"345.40"},{"v":331.4,"d":"331.40"},{"v":321.59999999999997,"d":"321.60"},{"v":369.2,"d":"369.20"},{"v":379.00000000000006,"d":"379.00"},{"v":393,"d":"393.00"},365,341.2,2.88909]
[282,"KSCL",590.35,{"v":589.1833333333333,"d":"589.18"},{"v":578.3666666666666,"d":"578.37"},{"v":566.3833333333333,"d":"566.38"},{"v":555.5666666666666,"d":"555.57"},{"v":601.1666666666665,"d":"601.17"},{"v":611.9833333333333,"d":"611.98"},{"v":623.9666666666665,"d":"623.97"},600,577.2,11.59204]
[283,"KTKBANK",117.45,{"v":118.58333333333333,"d":"118.58"},{"v":115.61666666666666,"d":"115.62"},{"v":113.78333333333333,"d":"113.78"},{"v":110.81666666666666,"d":"110.82"},{"v":120.41666666666666,"d":"120.42"},{"v":123.38333333333333,"d":"123.38"},{"v":125.21666666666665,"d":"125.22"},121.55,116.75,15.4992]
[284,"KWALITY",6.9,6.95,{"v":6.800000000000001,"d":"6.80"},{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":7.050000000000001,"d":"7.05"},{"v":7.200000000000001,"d":"7.20"},{"v":7.300000000000001,"d":"7.30"},7.1,6.85,11.77737]
[285,"L&TFH",134.65,{"v":135.38333333333335,"d":"135.38"},{"v":132.06666666666672,"d":"132.07"},{"v":129.48333333333338,"d":"129.48"},{"v":126.16666666666674,"d":"126.17"},{"v":137.9666666666667,"d":"137.97"},{"v":141.28333333333336,"d":"141.28"},{"v":143.86666666666667,"d":"143.87"},138.7,132.8,55.69523]
[286,"LAKSHVILAS",68.5,69.05,{"v":67.44999999999999,"d":"67.45"},{"v":66.39999999999999,"d":"66.40"},{"v":64.79999999999998,"d":"64.80"},{"v":70.1,"d":"70.10"},{"v":71.69999999999999,"d":"71.70"},72.75,70.65,68,2.3349]
[287,"LALPATHLAB",1058.5,{"v":1052.8833333333334,"d":"1052.88"},{"v":1031.7666666666669,"d":"1031.77"},{"v":1005.0333333333335,"d":"1005.03"},{"v":983.916666666667,"d":"983.92"},{"v":1079.6166666666668,"d":"1079.62"},{"v":1100.7333333333331,"d":"1100.73"},{"v":1127.4666666666667,"d":"1127.47"},1074,1026.15,0.88402]
[288,"LAURUSLABS",370.15,{"v":371.73333333333335,"d":"371.73"},{"v":365.4666666666667,"d":"365.47"},{"v":360.78333333333336,"d":"360.78"},{"v":354.5166666666667,"d":"354.52"},{"v":376.4166666666667,"d":"376.42"},{"v":382.68333333333334,"d":"382.68"},{"v":387.3666666666667,"d":"387.37"},378,367.05,1.07573]
[289,"LAXMIMACH",5403.1,{"v":5440.833333333333,"d":"5440.83"},{"v":5337.266666666666,"d":"5337.27"},{"v":5271.433333333333,"d":"5271.43"},{"v":5167.866666666667,"d":"5167.87"},{"v":5506.666666666666,"d":"5506.67"},{"v":5610.233333333334,"d":"5610.23"},{"v":5676.066666666666,"d":"5676.07"},5544.4,5375,0.01488]
[290,"LICHSGFIN",453.05,{"v":458.4166666666667,"d":"458.42"},{"v":443.48333333333335,"d":"443.48"},{"v":433.9166666666667,"d":"433.92"},{"v":418.98333333333335,"d":"418.98"},{"v":467.98333333333335,"d":"467.98"},{"v":482.91666666666663,"d":"482.92"},{"v":492.48333333333335,"d":"492.48"},473.35,448.85,14.84734]
[291,"LT",1285.45,{"v":1293.6833333333334,"d":"1293.68"},{"v":1273.2666666666669,"d":"1273.27"},{"v":1261.0833333333335,"d":"1261.08"},{"v":1240.666666666667,"d":"1240.67"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1326.2833333333333,"d":"1326.28"},{"v":1338.4666666666667,"d":"1338.47"},1314.1,1281.5,31.36788]
[292,"LTI",1713.45,{"v":1728.4833333333333,"d":"1728.48"},{"v":1694.9666666666667,"d":"1694.97"},{"v":1676.4833333333333,"d":"1676.48"},{"v":1642.9666666666667,"d":"1642.97"},{"v":1746.9666666666667,"d":"1746.97"},{"v":1780.4833333333336,"d":"1780.48"},{"v":1798.9666666666667,"d":"1798.97"},1762,1710,0.86229]
[293,"LTTS",1677.65,{"v":1690.2166666666665,"d":"1690.22"},{"v":1660.433333333333,"d":"1660.43"},{"v":1643.2166666666665,"d":"1643.22"},{"v":1613.433333333333,"d":"1613.43"},{"v":1707.433333333333,"d":"1707.43"},{"v":1737.2166666666662,"d":"1737.22"},{"v":1754.433333333333,"d":"1754.43"},1720,1673,1.0648]
[294,"LUPIN",865.05,{"v":866.5166666666665,"d":"866.52"},{"v":853.6333333333331,"d":"853.63"},{"v":842.2166666666666,"d":"842.22"},{"v":829.3333333333331,"d":"829.33"},{"v":877.933333333333,"d":"877.93"},{"v":890.8166666666665,"d":"890.82"},{"v":902.233333333333,"d":"902.23"},879.4,855.1,13.45215]
[295,"M&M",683.5,{"v":689.3333333333334,"d":"689.33"},{"v":675.1666666666667,"d":"675.17"},{"v":666.8333333333334,"d":"666.83"},{"v":652.6666666666667,"d":"652.67"},{"v":697.6666666666667,"d":"697.67"},{"v":711.8333333333335,"d":"711.83"},{"v":720.1666666666667,"d":"720.17"},703.5,681,34.21228]
[296,"M&MFIN",416.9,{"v":417.5,"d":"417.50"},{"v":405.1,"d":"405.10"},{"v":393.3,"d":"393.30"},{"v":380.90000000000003,"d":"380.90"},{"v":429.3,"d":"429.30"},{"v":441.7,"d":"441.70"},{"v":453.5,"d":"453.50"},429.9,405.7,22.37094]
[297,"MAGMA",103.2,{"v":102.93333333333334,"d":"102.93"},{"v":101.76666666666668,"d":"101.77"},{"v":100.33333333333334,"d":"100.33"},{"v":99.16666666666669,"d":"99.17"},{"v":104.36666666666667,"d":"104.37"},{"v":105.53333333333333,"d":"105.53"},{"v":106.96666666666667,"d":"106.97"},104.1,101.5,0.50873]
[298,"MAHINDCIE",232.25,{"v":234.79999999999998,"d":"234.80"},{"v":227.64999999999998,"d":"227.65"},{"v":223.04999999999998,"d":"223.05"},{"v":215.89999999999998,"d":"215.90"},{"v":239.39999999999998,"d":"239.40"},246.55,{"v":251.14999999999998,"d":"251.15"},241.95,230.2,1.9452]
[299,"MANAPPURAM",98.85,{"v":98.85000000000001,"d":"98.85"},{"v":98.05000000000001,"d":"98.05"},97.25,96.45,{"v":99.65000000000002,"d":"99.65"},100.45,{"v":101.25000000000003,"d":"101.25"},99.65,98.05,17.00957]
[300,"MANPASAND",78.55,{"v":79.51666666666667,"d":"79.52"},{"v":77.23333333333333,"d":"77.23"},{"v":75.91666666666667,"d":"75.92"},{"v":73.63333333333334,"d":"73.63"},{"v":80.83333333333333,"d":"80.83"},{"v":83.11666666666666,"d":"83.12"},{"v":84.43333333333332,"d":"84.43"},81.8,78.2,1.77098]
[301,"MARICO",369.9,{"v":371.23333333333335,"d":"371.23"},{"v":366.4166666666667,"d":"366.42"},{"v":362.93333333333334,"d":"362.93"},{"v":358.1166666666667,"d":"358.12"},{"v":374.7166666666667,"d":"374.72"},{"v":379.5333333333333,"d":"379.53"},{"v":383.0166666666667,"d":"383.02"},376.05,367.75,13.40306]
[302,"MARKSANS",26.55,{"v":26.8,"d":"26.80"},{"v":26.200000000000003,"d":"26.20"},25.85,{"v":25.250000000000004,"d":"25.25"},{"v":27.150000000000002,"d":"27.15"},{"v":27.750000000000004,"d":"27.75"},{"v":28.1,"d":"28.10"},27.4,26.45,5.88764]
[303,"MARUTI",6513.4,{"v":6685.466666666667,"d":"6685.47"},{"v":6237.933333333334,"d":"6237.93"},{"v":5962.466666666667,"d":"5962.47"},{"v":5514.933333333334,"d":"5514.93"},{"v":6960.933333333334,"d":"6960.93"},{"v":7408.466666666667,"d":"7408.47"},{"v":7683.933333333334,"d":"7683.93"},7133,6410,30.62762]
[304,"MASFIN",532.6,{"v":535.4499999999999,"d":"535.45"},{"v":522.1499999999999,"d":"522.15"},{"v":511.69999999999993,"d":"511.70"},{"v":498.39999999999986,"d":"498.40"},{"v":545.8999999999999,"d":"545.90"},{"v":559.1999999999998,"d":"559.20"},{"v":569.6499999999999,"d":"569.65"},548.75,525,0.0238]
[305,"MAXINDIA",85.6,{"v":85.53333333333335,"d":"85.53"},{"v":84.86666666666669,"d":"84.87"},{"v":84.13333333333334,"d":"84.13"},{"v":83.46666666666668,"d":"83.47"},{"v":86.2666666666667,"d":"86.27"},{"v":86.93333333333335,"d":"86.93"},{"v":87.6666666666667,"d":"87.67"},86.2,84.8,2.6886]
[306,"MCDOWELL-N",554.85,{"v":559.6333333333333,"d":"559.63"},{"v":545.2166666666667,"d":"545.22"},{"v":535.5833333333334,"d":"535.58"},{"v":521.1666666666667,"d":"521.17"},{"v":569.2666666666667,"d":"569.27"},{"v":583.6833333333334,"d":"583.68"},{"v":593.3166666666666,"d":"593.32"},574.05,550,16.99151]
[307,"MCLEODRUSS",102.85,{"v":103.83333333333333,"d":"103.83"},{"v":101.01666666666665,"d":"101.02"},{"v":99.18333333333332,"d":"99.18"},{"v":96.36666666666665,"d":"96.37"},{"v":105.66666666666666,"d":"105.67"},{"v":108.48333333333335,"d":"108.48"},{"v":110.31666666666666,"d":"110.32"},106.65,102,0.61519]
[308,"MERCK",3213.7,{"v":3248.7166666666667,"d":"3248.72"},{"v":3114.9833333333336,"d":"3114.98"},{"v":3016.266666666667,"d":"3016.27"},{"v":2882.5333333333338,"d":"2882.53"},{"v":3347.4333333333334,"d":"3347.43"},{"v":3481.166666666666,"d":"3481.17"},{"v":3579.883333333333,"d":"3579.88"},3382.45,3150,0.14781]
[309,"MFSL",429.4,{"v":433.88333333333327,"d":"433.88"},{"v":421.06666666666655,"d":"421.07"},{"v":412.7333333333333,"d":"412.73"},{"v":399.9166666666666,"d":"399.92"},{"v":442.2166666666665,"d":"442.22"},{"v":455.03333333333325,"d":"455.03"},{"v":463.3666666666665,"d":"463.37"},446.7,425.55,2.6859]
[310,"MGL",907.25,{"v":905.8833333333333,"d":"905.88"},{"v":897.7666666666667,"d":"897.77"},{"v":888.2833333333333,"d":"888.28"},{"v":880.1666666666666,"d":"880.17"},{"v":915.3666666666667,"d":"915.37"},{"v":923.4833333333332,"d":"923.48"},{"v":932.9666666666667,"d":"932.97"},914,896.4,1.95615]
[311,"MHRIL",205.05,{"v":205,"d":"205.00"},202.15,199.25,{"v":196.4,"d":"196.40"},{"v":207.9,"d":"207.90"},{"v":210.75000000000003,"d":"210.75"},213.65,207.85,202.1,0.32408]
[312,"MINDACORP",145.65,{"v":145.1,"d":"145.10"},142.25,138.85,{"v":136,"d":"136.00"},{"v":148.5,"d":"148.50"},{"v":151.34999999999997,"d":"151.35"},154.75,147.95,141.7,0.48663]
[313,"MINDAIND",292.65,{"v":295.8,"d":"295.80"},287.85,283.05,{"v":275.1,"d":"275.10"},{"v":300.6,"d":"300.60"},{"v":308.54999999999995,"d":"308.55"},313.35,303.75,291,2.0876]
[314,"MINDTREE",886.1,{"v":897.2999999999998,"d":"897.30"},{"v":869.5999999999997,"d":"869.60"},{"v":853.0999999999998,"d":"853.10"},{"v":825.3999999999996,"d":"825.40"},{"v":913.7999999999997,"d":"913.80"},{"v":941.4999999999998,"d":"941.50"},{"v":957.9999999999998,"d":"958.00"},925,880.8,26.8628]
[315,"MMTC",27.1,{"v":27.383333333333336,"d":"27.38"},{"v":26.616666666666674,"d":"26.62"},{"v":26.133333333333336,"d":"26.13"},{"v":25.366666666666674,"d":"25.37"},{"v":27.866666666666674,"d":"27.87"},{"v":28.633333333333333,"d":"28.63"},{"v":29.116666666666674,"d":"29.12"},28.15,26.9,5.08498]
[316,"MOIL",158.75,159.65,{"v":157.5,"d":"157.50"},156.25,{"v":154.1,"d":"154.10"},{"v":160.9,"d":"160.90"},{"v":163.05000000000004,"d":"163.05"},{"v":164.3,"d":"164.30"},161.8,158.4,0.76021]
[317,"MOTHERSUMI",150.8,{"v":152.21666666666667,"d":"152.22"},{"v":148.18333333333334,"d":"148.18"},{"v":145.56666666666666,"d":"145.57"},{"v":141.53333333333333,"d":"141.53"},{"v":154.83333333333334,"d":"154.83"},{"v":158.8666666666667,"d":"158.87"},{"v":161.48333333333335,"d":"161.48"},156.25,149.6,34.34367]
[318,"MOTILALOFS",646.2,{"v":644.4,"d":"644.40"},637.25,{"v":628.3000000000001,"d":"628.30"},{"v":621.1500000000001,"d":"621.15"},{"v":653.3499999999999,"d":"653.35"},{"v":660.4999999999998,"d":"660.50"},{"v":669.4499999999998,"d":"669.45"},651.55,635.45,0.81313]
[319,"MPHASIS",920.9,{"v":918.9333333333334,"d":"918.93"},{"v":902.9666666666668,"d":"902.97"},{"v":885.0333333333334,"d":"885.03"},{"v":869.0666666666668,"d":"869.07"},{"v":936.8666666666668,"d":"936.87"},{"v":952.8333333333335,"d":"952.83"},{"v":970.7666666666668,"d":"970.77"},934.9,901,5.61635]
[320,"MRF",63920.95,64384.75,{"v":63236.2,"d":"63236.20"},62551.45,{"v":61402.899999999994,"d":"61402.90"},{"v":65069.5,"d":"65069.50"},66218.05,{"v":66902.8,"d":"66902.80"},65533.3,63700,0.03105]
[321,"MRPL",68.5,{"v":68.88333333333333,"d":"68.88"},{"v":67.66666666666666,"d":"67.67"},{"v":66.83333333333333,"d":"66.83"},{"v":65.61666666666666,"d":"65.62"},{"v":69.71666666666665,"d":"69.72"},{"v":70.93333333333332,"d":"70.93"},{"v":71.76666666666665,"d":"71.77"},70.1,68.05,6.13706]
[322,"MTNL",14.25,{"v":14.433333333333332,"d":"14.43"},{"v":13.866666666666664,"d":"13.87"},{"v":13.483333333333333,"d":"13.48"},{"v":12.916666666666664,"d":"12.92"},{"v":14.816666666666663,"d":"14.82"},{"v":15.38333333333333,"d":"15.38"},{"v":15.766666666666662,"d":"15.77"},15,14.05,9.26291]
[323,"MUTHOOTFIN",534.5,{"v":537.8166666666667,"d":"537.82"},{"v":529.1833333333334,"d":"529.18"},{"v":523.8666666666667,"d":"523.87"},{"v":515.2333333333333,"d":"515.23"},{"v":543.1333333333334,"d":"543.13"},{"v":551.7666666666669,"d":"551.77"},{"v":557.0833333333335,"d":"557.08"},546.45,532.5,4.17368]
[324,"NATCOPHARM",674.65,{"v":676.9,"d":"676.90"},{"v":667.8,"d":"667.80"},{"v":660.9499999999999,"d":"660.95"},{"v":651.8499999999999,"d":"651.85"},683.75,{"v":692.8500000000001,"d":"692.85"},{"v":699.7,"d":"699.70"},686,670.05,1.20708]
[325,"NATIONALUM",60.55,61.15,{"v":59.699999999999996,"d":"59.70"},{"v":58.849999999999994,"d":"58.85"},{"v":57.39999999999999,"d":"57.40"},{"v":62,"d":"62.00"},63.45,{"v":64.30000000000001,"d":"64.30"},62.6,60.3,42.71326]
[326,"NAUKRI",1691.05,{"v":1703.8666666666668,"d":"1703.87"},{"v":1657.7333333333336,"d":"1657.73"},{"v":1624.4166666666667,"d":"1624.42"},{"v":1578.2833333333335,"d":"1578.28"},{"v":1737.1833333333336,"d":"1737.18"},{"v":1783.3166666666668,"d":"1783.32"},{"v":1816.6333333333337,"d":"1816.63"},1750,1670.55,2.06606]
[327,"NAVINFLUOR",642.2,{"v":648.2166666666667,"d":"648.22"},{"v":630.9833333333333,"d":"630.98"},{"v":619.7666666666667,"d":"619.77"},{"v":602.5333333333333,"d":"602.53"},{"v":659.4333333333334,"d":"659.43"},{"v":676.6666666666667,"d":"676.67"},{"v":687.8833333333334,"d":"687.88"},665.45,637,0.21768]
[328,"NAVKARCORP",46.5,{"v":46.73333333333333,"d":"46.73"},{"v":45.066666666666656,"d":"45.07"},{"v":43.633333333333326,"d":"43.63"},{"v":41.966666666666654,"d":"41.97"},{"v":48.16666666666666,"d":"48.17"},{"v":49.83333333333333,"d":"49.83"},{"v":51.26666666666666,"d":"51.27"},48.4,45.3,1.26749]
[329,"NBCC",56.5,{"v":56.71666666666666,"d":"56.72"},{"v":55.58333333333332,"d":"55.58"},{"v":54.66666666666666,"d":"54.67"},{"v":53.53333333333332,"d":"53.53"},{"v":57.633333333333326,"d":"57.63"},{"v":58.766666666666666,"d":"58.77"},{"v":59.68333333333333,"d":"59.68"},57.85,55.8,61.10147]
[330,"NBVENTURES",111,{"v":111.13333333333333,"d":"111.13"},{"v":110.06666666666665,"d":"110.07"},{"v":109.13333333333333,"d":"109.13"},{"v":108.06666666666665,"d":"108.07"},{"v":112.06666666666665,"d":"112.07"},{"v":113.13333333333331,"d":"113.13"},{"v":114.06666666666665,"d":"114.07"},112.2,110.2,1.54281]
[331,"NCC",81.7,{"v":82.7,"d":"82.70"},79.65,{"v":77.60000000000001,"d":"77.60"},{"v":74.55000000000001,"d":"74.55"},84.75,{"v":87.79999999999998,"d":"87.80"},89.85,85.75,80.65,67.04875]
[332,"NESCO",448.95,{"v":451.1833333333334,"d":"451.18"},{"v":445.3666666666668,"d":"445.37"},{"v":441.7833333333334,"d":"441.78"},{"v":435.9666666666668,"d":"435.97"},{"v":454.76666666666677,"d":"454.77"},{"v":460.58333333333337,"d":"460.58"},{"v":464.16666666666674,"d":"464.17"},457,447.6,0.10015]
[333,"NETWORK18",36.6,{"v":37,"d":"37.00"},{"v":36.1,"d":"36.10"},{"v":35.6,"d":"35.60"},{"v":34.7,"d":"34.70"},{"v":37.5,"d":"37.50"},{"v":38.400000000000006,"d":"38.40"},{"v":38.9,"d":"38.90"},37.9,36.5,2.44245]
[334,"NFL",34.9,{"v":35.199999999999996,"d":"35.20"},{"v":34.19999999999999,"d":"34.20"},{"v":33.49999999999999,"d":"33.50"},{"v":32.499999999999986,"d":"32.50"},{"v":35.89999999999999,"d":"35.90"},{"v":36.900000000000006,"d":"36.90"},{"v":37.599999999999994,"d":"37.60"},36.2,34.5,4.13395]
[335,"NH",190.85,{"v":190.9,"d":"190.90"},{"v":189,"d":"189.00"},187.15,185.25,192.75,{"v":194.65000000000003,"d":"194.65"},{"v":196.5,"d":"196.50"},192.8,189.05,0.06601]
[336,"NHPC",25,{"v":25.099999999999998,"d":"25.10"},{"v":24.799999999999997,"d":"24.80"},{"v":24.599999999999998,"d":"24.60"},{"v":24.299999999999997,"d":"24.30"},{"v":25.299999999999997,"d":"25.30"},{"v":25.6,"d":"25.60"},{"v":25.799999999999997,"d":"25.80"},25.4,24.9,22.18123]
[337,"NIITTECH",1294.7,{"v":1302.0166666666667,"d":"1302.02"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1267.3666666666666,"d":"1267.37"},{"v":1246.3833333333332,"d":"1246.38"},{"v":1315.6833333333334,"d":"1315.68"},{"v":1336.6666666666665,"d":"1336.67"},{"v":1350.3333333333335,"d":"1350.33"},1323,1288.35,12.01212]
[338,"NILKAMAL",1277.25,{"v":1290.3500000000001,"d":"1290.35"},{"v":1256.2000000000003,"d":"1256.20"},1235.15,{"v":1201.0000000000002,"d":"1201.00"},{"v":1311.4000000000003,"d":"1311.40"},{"v":1345.5500000000004,"d":"1345.55"},{"v":1366.6000000000004,"d":"1366.60"},1324.5,1269.3,0.24303]
[339,"NLCINDIA",68,{"v":67.8,"d":"67.80"},67.35,{"v":66.7,"d":"66.70"},66.25,{"v":68.44999999999999,"d":"68.45"},{"v":68.9,"d":"68.90"},{"v":69.54999999999998,"d":"69.55"},68.25,67.15,1.3776]
[340,"NMDC",90.5,{"v":90.98333333333333,"d":"90.98"},{"v":89.51666666666667,"d":"89.52"},{"v":88.53333333333333,"d":"88.53"},{"v":87.06666666666666,"d":"87.07"},{"v":91.96666666666667,"d":"91.97"},{"v":93.43333333333334,"d":"93.43"},{"v":94.41666666666667,"d":"94.42"},92.45,90,29.36155]
[341,"NTPC",138.3,{"v":139.41666666666669,"d":"139.42"},{"v":136.93333333333337,"d":"136.93"},{"v":135.5666666666667,"d":"135.57"},{"v":133.08333333333337,"d":"133.08"},{"v":140.78333333333336,"d":"140.78"},{"v":143.2666666666667,"d":"143.27"},{"v":144.63333333333335,"d":"144.63"},141.9,138.05,45.52697]
[342,"OBEROIRLTY",457.3,462.05,{"v":447.1,"d":"447.10"},{"v":436.90000000000003,"d":"436.90"},{"v":421.95000000000005,"d":"421.95"},472.25,{"v":487.19999999999993,"d":"487.20"},{"v":497.4,"d":"497.40"},477,451.85,6.38118]
[343,"OFSS",3708,{"v":3741.4500000000003,"d":"3741.45"},{"v":3652.9000000000005,"d":"3652.90"},{"v":3597.8,"d":"3597.80"},{"v":3509.2500000000005,"d":"3509.25"},{"v":3796.5500000000006,"d":"3796.55"},{"v":3885.100000000001,"d":"3885.10"},{"v":3940.2000000000007,"d":"3940.20"},3830,3686.35,0.183]
[344,"OIL",171.85,{"v":172.05000000000004,"d":"172.05"},{"v":170.10000000000008,"d":"170.10"},{"v":168.35000000000005,"d":"168.35"},{"v":166.4000000000001,"d":"166.40"},{"v":173.80000000000007,"d":"173.80"},{"v":175.75000000000006,"d":"175.75"},{"v":177.50000000000006,"d":"177.50"},174,170.3,13.37495]
[345,"OMAXE",211.9,{"v":212.46666666666667,"d":"212.47"},{"v":210.93333333333334,"d":"210.93"},{"v":209.96666666666667,"d":"209.97"},{"v":208.43333333333334,"d":"208.43"},{"v":213.43333333333334,"d":"213.43"},{"v":214.9666666666667,"d":"214.97"},{"v":215.93333333333334,"d":"215.93"},214,211.5,2.71269]
[346,"ONGC",142,{"v":142.70000000000002,"d":"142.70"},{"v":140.95000000000005,"d":"140.95"},{"v":139.90000000000003,"d":"139.90"},{"v":138.15000000000006,"d":"138.15"},{"v":143.75000000000003,"d":"143.75"},{"v":145.49999999999997,"d":"145.50"},146.55,144.45,141.65,38.71762]
[347,"ORIENTBANK",93.7,{"v":94.21666666666665,"d":"94.22"},{"v":92.43333333333331,"d":"92.43"},{"v":91.16666666666666,"d":"91.17"},{"v":89.38333333333331,"d":"89.38"},{"v":95.4833333333333,"d":"95.48"},{"v":97.26666666666664,"d":"97.27"},{"v":98.5333333333333,"d":"98.53"},96,92.95,31.38818]
[348,"ORIENTCEM",71.8,{"v":72.61666666666666,"d":"72.62"},{"v":69.63333333333333,"d":"69.63"},{"v":67.46666666666667,"d":"67.47"},{"v":64.48333333333333,"d":"64.48"},{"v":74.78333333333332,"d":"74.78"},{"v":77.76666666666664,"d":"77.77"},{"v":79.93333333333331,"d":"79.93"},75.6,70.45,0.54099]
[349,"PAGEIND",22758.2,{"v":22949.416666666668,"d":"22949.42"},{"v":22413.833333333336,"d":"22413.83"},{"v":22069.466666666667,"d":"22069.47"},{"v":21533.883333333335,"d":"21533.88"},{"v":23293.783333333336,"d":"23293.78"},{"v":23829.366666666672,"d":"23829.37"},{"v":24173.733333333337,"d":"24173.73"},23485,22605.05,0.51149]
[350,"PARAGMILK",220.15,{"v":220.98333333333335,"d":"220.98"},{"v":215.2666666666667,"d":"215.27"},{"v":210.38333333333335,"d":"210.38"},{"v":204.6666666666667,"d":"204.67"},{"v":225.8666666666667,"d":"225.87"},{"v":231.58333333333334,"d":"231.58"},{"v":236.4666666666667,"d":"236.47"},226.7,216.1,2.86561]
[351,"PCJEWELLER",75.95,{"v":77.00000000000001,"d":"77.00"},{"v":74.35000000000002,"d":"74.35"},{"v":72.75000000000001,"d":"72.75"},{"v":70.10000000000002,"d":"70.10"},{"v":78.60000000000002,"d":"78.60"},{"v":81.25000000000003,"d":"81.25"},{"v":82.85000000000002,"d":"82.85"},79.65,75.4,86.40033]
[352,"PEL",2299.2,2299.75,2274.55,{"v":2249.9,"d":"2249.90"},{"v":2224.7000000000003,"d":"2224.70"},{"v":2324.4,"d":"2324.40"},{"v":2349.6,"d":"2349.60"},2374.25,2324.95,2275.1,3.72935]
[353,"PERSISTENT",561.95,{"v":559.3166666666667,"d":"559.32"},{"v":554.5333333333334,"d":"554.53"},{"v":547.1166666666667,"d":"547.12"},{"v":542.3333333333334,"d":"542.33"},{"v":566.7333333333335,"d":"566.73"},{"v":571.5166666666668,"d":"571.52"},{"v":578.9333333333335,"d":"578.93"},564.1,551.9,5.80614]
[354,"PETRONET",227.05,{"v":226.63333333333333,"d":"226.63"},{"v":225.01666666666665,"d":"225.02"},{"v":222.98333333333332,"d":"222.98"},{"v":221.36666666666665,"d":"221.37"},{"v":228.66666666666666,"d":"228.67"},{"v":230.28333333333333,"d":"230.28"},{"v":232.31666666666666,"d":"232.32"},228.25,224.6,17.35213]
[355,"PFC",103.2,{"v":103.8,"d":"103.80"},101.75,{"v":100.3,"d":"100.30"},98.25,105.25,{"v":107.29999999999998,"d":"107.30"},108.75,105.85,102.35,45.54861]
[356,"PFIZER",2762.65,{"v":2786.9833333333336,"d":"2786.98"},{"v":2725.716666666667,"d":"2725.72"},{"v":2688.7833333333338,"d":"2688.78"},{"v":2627.5166666666673,"d":"2627.52"},{"v":2823.916666666667,"d":"2823.92"},{"v":2885.1833333333334,"d":"2885.18"},{"v":2922.116666666667,"d":"2922.12"},2848.25,2750.05,1.03684]
[357,"PFS",15.9,{"v":16,"d":"16.00"},{"v":15.649999999999999,"d":"15.65"},{"v":15.399999999999999,"d":"15.40"},{"v":15.049999999999997,"d":"15.05"},16.25,{"v":16.6,"d":"16.60"},16.85,16.35,15.75,3.27111]
[358,"PGHH",9928.85,{"v":9942.949999999999,"d":"9942.95"},{"v":9885.899999999998,"d":"9885.90"},{"v":9842.949999999999,"d":"9842.95"},{"v":9785.899999999998,"d":"9785.90"},{"v":9985.899999999998,"d":"9985.90"},{"v":10042.949999999997,"d":"10042.95"},{"v":10085.899999999998,"d":"10085.90"},10000,9900,0.00808]
[359,"PHOENIXLTD",602.9,{"v":606.9833333333333,"d":"606.98"},{"v":591.9666666666667,"d":"591.97"},{"v":581.0333333333333,"d":"581.03"},{"v":566.0166666666667,"d":"566.02"},{"v":617.9166666666667,"d":"617.92"},{"v":632.9333333333334,"d":"632.93"},{"v":643.8666666666668,"d":"643.87"},622,596.05,1.01729]
[360,"PIDILITIND",1129.8,{"v":1125.5166666666667,"d":"1125.52"},{"v":1113.4333333333334,"d":"1113.43"},{"v":1097.0666666666668,"d":"1097.07"},{"v":1084.9833333333336,"d":"1084.98"},{"v":1141.8833333333332,"d":"1141.88"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1170.333333333333,"d":"1170.33"},1137.6,1109.15,11.02595]
[361,"PIIND",850.85,{"v":854.4666666666667,"d":"854.47"},{"v":846.3833333333334,"d":"846.38"},{"v":841.9166666666667,"d":"841.92"},{"v":833.8333333333335,"d":"833.83"},{"v":858.9333333333334,"d":"858.93"},{"v":867.0166666666667,"d":"867.02"},{"v":871.4833333333333,"d":"871.48"},862.55,850,0.30145]
[362,"PNB",76.6,77.65,{"v":74.85000000000001,"d":"74.85"},{"v":73.10000000000001,"d":"73.10"},{"v":70.30000000000001,"d":"70.30"},{"v":79.4,"d":"79.40"},{"v":82.20000000000002,"d":"82.20"},83.95,80.45,75.9,197.63289]
[363,"PNBHOUSING",893.15,{"v":909.0499999999998,"d":"909.05"},{"v":867.3999999999996,"d":"867.40"},{"v":841.6499999999997,"d":"841.65"},{"v":799.9999999999995,"d":"800.00"},{"v":934.7999999999997,"d":"934.80"},976.45,{"v":1002.1999999999998,"d":"1002.20"},950.7,883.3,4.03157]
[364,"PNCINFRA",149.7,{"v":149.66666666666666,"d":"149.67"},{"v":148.0333333333333,"d":"148.03"},{"v":146.36666666666665,"d":"146.37"},{"v":144.7333333333333,"d":"144.73"},{"v":151.33333333333331,"d":"151.33"},{"v":152.9666666666667,"d":"152.97"},{"v":154.63333333333333,"d":"154.63"},151.3,148,0.3436]
[365,"POWERGRID",185.85,{"v":186.73333333333335,"d":"186.73"},{"v":184.3666666666667,"d":"184.37"},{"v":182.88333333333335,"d":"182.88"},{"v":180.5166666666667,"d":"180.52"},{"v":188.2166666666667,"d":"188.22"},{"v":190.58333333333337,"d":"190.58"},{"v":192.0666666666667,"d":"192.07"},189.1,185.25,21.75999]
[366,"PRAJIND",121.3,{"v":124.86666666666667,"d":"124.87"},{"v":116.73333333333335,"d":"116.73"},{"v":112.16666666666667,"d":"112.17"},{"v":104.03333333333335,"d":"104.03"},{"v":129.43333333333334,"d":"129.43"},{"v":137.56666666666666,"d":"137.57"},{"v":142.13333333333335,"d":"142.13"},133,120.3,38.33174]
[367,"PRESTIGE",206.25,{"v":208.3166666666667,"d":"208.32"},{"v":200.63333333333338,"d":"200.63"},{"v":195.01666666666668,"d":"195.02"},{"v":187.33333333333337,"d":"187.33"},{"v":213.9333333333334,"d":"213.93"},{"v":221.61666666666673,"d":"221.62"},{"v":227.2333333333334,"d":"227.23"},216,202.7,0.99342]
[368,"PRSMJOHNSN",76.25,{"v":77.1,"d":"77.10"},{"v":74.49999999999999,"d":"74.50"},{"v":72.74999999999999,"d":"72.75"},{"v":70.14999999999998,"d":"70.15"},78.85,{"v":81.45000000000002,"d":"81.45"},{"v":83.2,"d":"83.20"},79.7,75.35,0.86743]
[369,"PTC",85.7,{"v":85.7,"d":"85.70"},{"v":84.80000000000001,"d":"84.80"},{"v":83.9,"d":"83.90"},{"v":83.00000000000001,"d":"83.00"},{"v":86.60000000000001,"d":"86.60"},{"v":87.50000000000001,"d":"87.50"},{"v":88.4,"d":"88.40"},86.6,84.8,11.92474]
[370,"PVR",1561.8,{"v":1579.6333333333332,"d":"1579.63"},{"v":1536.5166666666664,"d":"1536.52"},{"v":1511.2333333333331,"d":"1511.23"},{"v":1468.1166666666663,"d":"1468.12"},{"v":1604.9166666666665,"d":"1604.92"},{"v":1648.0333333333333,"d":"1648.03"},{"v":1673.3166666666666,"d":"1673.32"},1622.75,1554.35,4.51491]
[371,"QUESS",642.3,{"v":640.7666666666667,"d":"640.77"},{"v":636.5333333333333,"d":"636.53"},{"v":630.7666666666667,"d":"630.77"},{"v":626.5333333333333,"d":"626.53"},{"v":646.5333333333333,"d":"646.53"},{"v":650.7666666666667,"d":"650.77"},{"v":656.5333333333333,"d":"656.53"},645,635,0.92847]
[372,"RADICO",420.8,{"v":425.18333333333334,"d":"425.18"},{"v":410.8666666666667,"d":"410.87"},{"v":400.93333333333334,"d":"400.93"},{"v":386.6166666666667,"d":"386.62"},{"v":435.1166666666667,"d":"435.12"},{"v":449.4333333333334,"d":"449.43"},{"v":459.3666666666667,"d":"459.37"},439.5,415.25,10.45999]
[373,"RAIN",114.85,118.45,110.65,106.45,98.65,122.65,130.45,134.65,126.25,114.25,8.54025]
[374,"RAJESHEXPO",584.55,{"v":586.5333333333333,"d":"586.53"},{"v":570.0666666666666,"d":"570.07"},{"v":555.5833333333333,"d":"555.58"},{"v":539.1166666666666,"d":"539.12"},{"v":601.0166666666667,"d":"601.02"},{"v":617.4833333333333,"d":"617.48"},{"v":631.9666666666667,"d":"631.97"},603,572.05,2.74953]
[375,"RALLIS",162.3,{"v":164.04999999999998,"d":"164.05"},{"v":160.24999999999997,"d":"160.25"},{"v":158.2,"d":"158.20"},{"v":154.39999999999998,"d":"154.40"},{"v":166.09999999999997,"d":"166.10"},{"v":169.89999999999998,"d":"169.90"},{"v":171.94999999999996,"d":"171.95"},167.85,162,2.14453]
[376,"RAMCOCEM",579.25,584.15,{"v":568.3,"d":"568.30"},557.35,{"v":541.5,"d":"541.50"},{"v":595.0999999999999,"d":"595.10"},610.95,{"v":621.8999999999999,"d":"621.90"},600,573.2,4.07804]
[377,"RAMCOSYS",245.05,{"v":251.2833333333333,"d":"251.28"},{"v":233.5666666666666,"d":"233.57"},{"v":222.08333333333331,"d":"222.08"},{"v":204.36666666666662,"d":"204.37"},{"v":262.7666666666666,"d":"262.77"},{"v":280.4833333333333,"d":"280.48"},{"v":291.9666666666666,"d":"291.97"},269,239.8,0.79989]
[378,"RAYMOND",774.4,{"v":782.1166666666667,"d":"782.12"},{"v":759.1333333333333,"d":"759.13"},{"v":743.8666666666667,"d":"743.87"},{"v":720.8833333333333,"d":"720.88"},{"v":797.3833333333333,"d":"797.38"},{"v":820.3666666666667,"d":"820.37"},{"v":835.6333333333333,"d":"835.63"},805.1,766.85,9.44678]
[379,"RBLBANK",573.65,576.15,{"v":568.6999999999999,"d":"568.70"},563.75,{"v":556.3,"d":"556.30"},{"v":581.0999999999999,"d":"581.10"},588.55,{"v":593.4999999999999,"d":"593.50"},583.6,571.2,9.55137]
[380,"RCF",61.95,{"v":62.449999999999996,"d":"62.45"},{"v":60.99999999999999,"d":"61.00"},60.05,{"v":58.599999999999994,"d":"58.60"},{"v":63.39999999999999,"d":"63.40"},64.85,{"v":65.79999999999998,"d":"65.80"},63.9,61.5,8.32301]
[381,"RCOM",12.45,{"v":12.583333333333334,"d":"12.58"},{"v":12.216666666666669,"d":"12.22"},{"v":11.983333333333334,"d":"11.98"},{"v":11.616666666666669,"d":"11.62"},{"v":12.816666666666668,"d":"12.82"},{"v":13.183333333333332,"d":"13.18"},{"v":13.416666666666668,"d":"13.42"},12.95,12.35,270.02942]
[382,"RECLTD",120.7,{"v":121.23333333333333,"d":"121.23"},{"v":118.76666666666667,"d":"118.77"},{"v":116.83333333333333,"d":"116.83"},{"v":114.36666666666666,"d":"114.37"},{"v":123.16666666666667,"d":"123.17"},{"v":125.63333333333334,"d":"125.63"},{"v":127.56666666666668,"d":"127.57"},123.7,119.3,59.55399]
[383,"REDINGTON",69.25,70.75,{"v":66.9,"d":"66.90"},{"v":64.55000000000001,"d":"64.55"},{"v":60.70000000000002,"d":"60.70"},{"v":73.1,"d":"73.10"},{"v":76.94999999999999,"d":"76.95"},{"v":79.29999999999998,"d":"79.30"},74.6,68.4,3.34298]
[384,"RELAXO",720.6,725.25,{"v":710.5,"d":"710.50"},{"v":700.4,"d":"700.40"},685.65,735.35,{"v":750.1,"d":"750.10"},{"v":760.2,"d":"760.20"},740,715.15,0.16813]
[385,"RELCAPITAL",209.25,210.35,{"v":203.89999999999998,"d":"203.90"},{"v":198.54999999999998,"d":"198.55"},{"v":192.09999999999997,"d":"192.10"},{"v":215.7,"d":"215.70"},{"v":222.14999999999998,"d":"222.15"},{"v":227.5,"d":"227.50"},216.8,205,45.95655]
[386,"RELIANCE",1246,{"v":1248.7,"d":"1248.70"},{"v":1232.7,"d":"1232.70"},{"v":1219.4,"d":"1219.40"},{"v":1203.4,"d":"1203.40"},{"v":1262,"d":"1262.00"},{"v":1278,"d":"1278.00"},{"v":1291.3,"d":"1291.30"},1264.7,1235.4,85.50836]
[387,"RELIGARE",24.9,{"v":25.016666666666666,"d":"25.02"},{"v":24.68333333333333,"d":"24.68"},{"v":24.466666666666665,"d":"24.47"},{"v":24.13333333333333,"d":"24.13"},{"v":25.23333333333333,"d":"25.23"},{"v":25.566666666666666,"d":"25.57"},{"v":25.78333333333333,"d":"25.78"},25.35,24.8,0.86613]
[388,"RELINFRA",270.7,{"v":274.1166666666667,"d":"274.12"},{"v":260.98333333333335,"d":"260.98"},{"v":251.26666666666665,"d":"251.27"},{"v":238.13333333333333,"d":"238.13"},{"v":283.83333333333337,"d":"283.83"},{"v":296.9666666666667,"d":"296.97"},{"v":306.6833333333334,"d":"306.68"},287.25,264.4,33.47714]
[389,"RENUKA",10.55,{"v":10.6,"d":"10.60"},10.45,10.35,{"v":10.2,"d":"10.20"},{"v":10.7,"d":"10.70"},{"v":10.850000000000001,"d":"10.85"},10.95,10.75,10.5,3.51022]
[390,"REPCOHOME",408.7,{"v":414.3,"d":"414.30"},{"v":400.40000000000003,"d":"400.40"},{"v":392.1,"d":"392.10"},{"v":378.20000000000005,"d":"378.20"},{"v":422.6,"d":"422.60"},{"v":436.5,"d":"436.50"},{"v":444.8,"d":"444.80"},428.2,406,8.41623]
[391,"RHFL",36.85,{"v":37.333333333333336,"d":"37.33"},{"v":36.06666666666667,"d":"36.07"},{"v":35.28333333333333,"d":"35.28"},{"v":34.016666666666666,"d":"34.02"},{"v":38.116666666666674,"d":"38.12"},{"v":39.38333333333334,"d":"39.38"},{"v":40.16666666666668,"d":"40.17"},38.6,36.55,22.87525]
[392,"RKFORGE",501.15,{"v":498.31666666666666,"d":"498.32"},{"v":485.7833333333333,"d":"485.78"},{"v":470.41666666666663,"d":"470.42"},{"v":457.88333333333327,"d":"457.88"},{"v":513.6833333333334,"d":"513.68"},{"v":526.2166666666667,"d":"526.22"},{"v":541.5833333333334,"d":"541.58"},510.85,482.95,0.62276]
[393,"RNAVAL",12.1,{"v":12.216666666666667,"d":"12.22"},{"v":11.783333333333333,"d":"11.78"},{"v":11.466666666666667,"d":"11.47"},{"v":11.033333333333333,"d":"11.03"},{"v":12.533333333333333,"d":"12.53"},{"v":12.966666666666667,"d":"12.97"},{"v":13.283333333333333,"d":"13.28"},12.65,11.9,9.03019]
[394,"RPOWER",28.05,{"v":28.333333333333332,"d":"28.33"},{"v":27.366666666666664,"d":"27.37"},{"v":26.68333333333333,"d":"26.68"},{"v":25.71666666666666,"d":"25.72"},{"v":29.016666666666666,"d":"29.02"},{"v":29.983333333333334,"d":"29.98"},{"v":30.666666666666668,"d":"30.67"},29.3,27.65,120.02432]
[395,"RTNPOWER",3.6,{"v":3.5833333333333335,"d":"3.58"},{"v":3.516666666666667,"d":"3.52"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.666666666666667,"d":"3.67"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.816666666666667,"d":"3.82"},3.65,3.5,20.05243]
[396,"RUPA",350.85,{"v":352.40000000000003,"d":"352.40"},{"v":347.45000000000005,"d":"347.45"},344.05,{"v":339.1,"d":"339.10"},{"v":355.80000000000007,"d":"355.80"},360.75,{"v":364.1500000000001,"d":"364.15"},357.35,349,0.22787]
[397,"SADBHAV",199.3,{"v":200.98333333333335,"d":"200.98"},{"v":196.41666666666669,"d":"196.42"},{"v":193.53333333333333,"d":"193.53"},{"v":188.96666666666667,"d":"188.97"},{"v":203.8666666666667,"d":"203.87"},{"v":208.43333333333337,"d":"208.43"},{"v":211.31666666666672,"d":"211.32"},205.55,198.1,4.51925]
[398,"SADBHIN",92.65,{"v":93.01666666666667,"d":"93.02"},{"v":92.03333333333333,"d":"92.03"},{"v":91.41666666666667,"d":"91.42"},{"v":90.43333333333334,"d":"90.43"},{"v":93.63333333333333,"d":"93.63"},{"v":94.61666666666665,"d":"94.62"},{"v":95.23333333333332,"d":"95.23"},94,92.4,0.02124]
[399,"SAIL",47.25,47.75,{"v":46.5,"d":"46.50"},45.75,{"v":44.5,"d":"44.50"},{"v":48.5,"d":"48.50"},49.75,{"v":50.5,"d":"50.50"},49,47,93.83714]
[400,"SANOFI",6277.95,{"v":6329.683333333334,"d":"6329.68"},{"v":6179.366666666669,"d":"6179.37"},{"v":6080.783333333335,"d":"6080.78"},{"v":5930.466666666669,"d":"5930.47"},{"v":6428.266666666668,"d":"6428.27"},{"v":6578.583333333334,"d":"6578.58"},{"v":6677.166666666668,"d":"6677.17"},6480,6231.1,0.16531]
[401,"SBILIFE",619.6,622.75,{"v":612.5,"d":"612.50"},{"v":605.4,"d":"605.40"},595.15,629.85,{"v":640.1,"d":"640.10"},{"v":647.2,"d":"647.20"},633,615.65,2.22746]
[402,"SBIN",285.4,{"v":286.5333333333333,"d":"286.53"},{"v":282.0666666666666,"d":"282.07"},{"v":278.7333333333333,"d":"278.73"},{"v":274.2666666666666,"d":"274.27"},{"v":289.8666666666666,"d":"289.87"},{"v":294.3333333333333,"d":"294.33"},{"v":297.66666666666663,"d":"297.67"},291,283.2,111.21223]
[403,"SCHAEFFLER",5345.3,{"v":5380.533333333333,"d":"5380.53"},{"v":5272.066666666666,"d":"5272.07"},{"v":5198.833333333333,"d":"5198.83"},{"v":5090.366666666666,"d":"5090.37"},{"v":5453.7666666666655,"d":"5453.77"},{"v":5562.233333333333,"d":"5562.23"},{"v":5635.466666666665,"d":"5635.47"},5489,5307.3,0.08118]
[404,"SCI",42.05,{"v":42.38333333333333,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":41.28333333333333,"d":"41.28"},{"v":40.56666666666666,"d":"40.57"},{"v":42.766666666666666,"d":"42.77"},{"v":43.483333333333334,"d":"43.48"},{"v":43.86666666666667,"d":"43.87"},43.1,42,1.2402]
[405,"SFL",1260.1,{"v":1254.8500000000001,"d":"1254.85"},{"v":1242.3000000000002,"d":"1242.30"},{"v":1224.5,"d":"1224.50"},1211.95,{"v":1272.6500000000003,"d":"1272.65"},{"v":1285.2,"d":"1285.20"},{"v":1303.0000000000005,"d":"1303.00"},1267.4,1237.05,0.02671]
[406,"SHANKARA",429.5,{"v":437.48333333333335,"d":"437.48"},{"v":418.0166666666667,"d":"418.02"},{"v":406.53333333333336,"d":"406.53"},{"v":387.0666666666667,"d":"387.07"},{"v":448.9666666666667,"d":"448.97"},{"v":468.4333333333334,"d":"468.43"},{"v":479.9166666666667,"d":"479.92"},456.95,426,0.81879]
[407,"SHK",169.4,{"v":170.36666666666667,"d":"170.37"},{"v":167.18333333333334,"d":"167.18"},{"v":164.96666666666667,"d":"164.97"},{"v":161.78333333333333,"d":"161.78"},{"v":172.58333333333334,"d":"172.58"},{"v":175.76666666666668,"d":"175.77"},{"v":177.98333333333335,"d":"177.98"},173.55,168.15,0.08114]
[408,"SHOPERSTOP",517,{"v":515.9499999999999,"d":"515.95"},{"v":512.0999999999999,"d":"512.10"},{"v":507.2,"d":"507.20"},{"v":503.34999999999997,"d":"503.35"},{"v":520.8499999999999,"d":"520.85"},{"v":524.7,"d":"524.70"},{"v":529.5999999999998,"d":"529.60"},519.8,511.05,0.09315]
[409,"SHREECEM",15723.2,{"v":15851.183333333334,"d":"15851.18"},{"v":15384.06666666667,"d":"15384.07"},{"v":15044.933333333334,"d":"15044.93"},{"v":14577.81666666667,"d":"14577.82"},{"v":16190.31666666667,"d":"16190.32"},{"v":16657.433333333334,"d":"16657.43"},{"v":16996.56666666667,"d":"16996.57"},16318.3,15512.05,0.34071]
[410,"SHRIRAMCIT",1742.65,{"v":1739.5166666666667,"d":"1739.52"},{"v":1679.1333333333332,"d":"1679.13"},{"v":1615.6166666666666,"d":"1615.62"},{"v":1555.2333333333331,"d":"1555.23"},{"v":1803.0333333333333,"d":"1803.03"},{"v":1863.416666666667,"d":"1863.42"},{"v":1926.9333333333334,"d":"1926.93"},1799.9,1676,0.02588]
[411,"SIEMENS",1029.75,{"v":1031.4166666666667,"d":"1031.42"},{"v":1017.8333333333335,"d":"1017.83"},{"v":1005.9166666666667,"d":"1005.92"},{"v":992.3333333333335,"d":"992.33"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1056.916666666667,"d":"1056.92"},{"v":1068.8333333333335,"d":"1068.83"},1045,1019.5,2.13256]
[412,"SIS",775,{"v":784.3166666666666,"d":"784.32"},{"v":762.6833333333332,"d":"762.68"},{"v":750.3666666666666,"d":"750.37"},{"v":728.7333333333331,"d":"728.73"},{"v":796.6333333333332,"d":"796.63"},{"v":818.2666666666667,"d":"818.27"},{"v":830.5833333333333,"d":"830.58"},805.95,772,0.03971]
[413,"SJVN",25.8,{"v":25.866666666666664,"d":"25.87"},{"v":25.733333333333327,"d":"25.73"},{"v":25.666666666666664,"d":"25.67"},{"v":25.533333333333328,"d":"25.53"},{"v":25.933333333333326,"d":"25.93"},{"v":26.06666666666666,"d":"26.07"},{"v":26.133333333333326,"d":"26.13"},26,25.8,3.11349]
[414,"SKFINDIA",1926.75,{"v":1926.5,"d":"1926.50"},{"v":1918.5,"d":"1918.50"},1910.25,1902.25,1934.75,1942.75,{"v":1951,"d":"1951.00"},1934.5,1918.25,0.09188]
[415,"SMLISUZU",601.7,{"v":603.7166666666667,"d":"603.72"},{"v":593.4833333333333,"d":"593.48"},{"v":585.2666666666667,"d":"585.27"},{"v":575.0333333333333,"d":"575.03"},{"v":611.9333333333334,"d":"611.93"},{"v":622.1666666666667,"d":"622.17"},{"v":630.3833333333334,"d":"630.38"},613.95,595.5,0.05432]
[416,"SOBHA",490.15,{"v":495.3833333333334,"d":"495.38"},{"v":484.76666666666677,"d":"484.77"},{"v":479.3833333333334,"d":"479.38"},{"v":468.76666666666677,"d":"468.77"},{"v":500.76666666666677,"d":"500.77"},{"v":511.38333333333344,"d":"511.38"},{"v":516.7666666666668,"d":"516.77"},506,490,0.96375]
[417,"SOLARINDS",998,{"v":1002.7333333333332,"d":"1002.73"},{"v":987.2666666666664,"d":"987.27"},{"v":976.5333333333332,"d":"976.53"},{"v":961.0666666666664,"d":"961.07"},{"v":1013.4666666666665,"d":"1013.47"},{"v":1028.9333333333334,"d":"1028.93"},{"v":1039.6666666666665,"d":"1039.67"},1018.2,992,0.03614]
[418,"SONATSOFTW",318.3,{"v":318.6333333333333,"d":"318.63"},{"v":312.26666666666665,"d":"312.27"},{"v":306.23333333333335,"d":"306.23"},{"v":299.8666666666667,"d":"299.87"},{"v":324.66666666666663,"d":"324.67"},{"v":331.0333333333333,"d":"331.03"},{"v":337.0666666666666,"d":"337.07"},325,312.6,1.16743]
[419,"SOUTHBANK",13.45,{"v":13.566666666666668,"d":"13.57"},{"v":13.233333333333336,"d":"13.23"},{"v":13.016666666666667,"d":"13.02"},{"v":12.683333333333335,"d":"12.68"},{"v":13.783333333333337,"d":"13.78"},{"v":14.116666666666669,"d":"14.12"},{"v":14.333333333333337,"d":"14.33"},13.9,13.35,132.75228]
[420,"SPARC",167.95,{"v":170.29999999999998,"d":"170.30"},{"v":164.64999999999998,"d":"164.65"},161.35,{"v":155.7,"d":"155.70"},{"v":173.59999999999997,"d":"173.60"},179.25,{"v":182.54999999999995,"d":"182.55"},175.95,167,7.46036]
[421,"SPTL",22,{"v":22.233333333333334,"d":"22.23"},{"v":21.71666666666667,"d":"21.72"},{"v":21.433333333333334,"d":"21.43"},{"v":20.916666666666668,"d":"20.92"},{"v":22.51666666666667,"d":"22.52"},{"v":23.033333333333335,"d":"23.03"},{"v":23.31666666666667,"d":"23.32"},22.75,21.95,13.21343]
[422,"SREINFRA",30.25,{"v":30.633333333333336,"d":"30.63"},{"v":29.316666666666674,"d":"29.32"},{"v":28.383333333333336,"d":"28.38"},{"v":27.066666666666674,"d":"27.07"},{"v":31.566666666666674,"d":"31.57"},{"v":32.88333333333334,"d":"32.88"},{"v":33.81666666666668,"d":"33.82"},31.95,29.7,54.78948]
[423,"SRF",2076.35,{"v":2090.2333333333336,"d":"2090.23"},{"v":2042.4666666666672,"d":"2042.47"},{"v":2008.5833333333335,"d":"2008.58"},{"v":1960.816666666667,"d":"1960.82"},{"v":2124.1166666666672,"d":"2124.12"},{"v":2171.8833333333337,"d":"2171.88"},{"v":2205.7666666666673,"d":"2205.77"},2138,2056.35,3.79924]
[424,"SRTRANSFIN",1120.15,{"v":1120.7666666666667,"d":"1120.77"},{"v":1108.3833333333332,"d":"1108.38"},{"v":1096.6166666666666,"d":"1096.62"},{"v":1084.2333333333331,"d":"1084.23"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1144.916666666667,"d":"1144.92"},{"v":1156.6833333333334,"d":"1156.68"},1133.15,1109,11.91243]
[425,"STARCEMENT",97,{"v":96.98333333333333,"d":"96.98"},{"v":94.96666666666667,"d":"94.97"},{"v":92.93333333333334,"d":"92.93"},{"v":90.91666666666667,"d":"90.92"},{"v":99.01666666666667,"d":"99.02"},{"v":101.03333333333335,"d":"101.03"},{"v":103.06666666666666,"d":"103.07"},99,94.95,0.30045]
[426,"STRTECH",283.75,{"v":287.3333333333333,"d":"287.33"},{"v":277.8666666666666,"d":"277.87"},{"v":271.9833333333333,"d":"271.98"},{"v":262.5166666666666,"d":"262.52"},{"v":293.21666666666664,"d":"293.22"},{"v":302.68333333333334,"d":"302.68"},{"v":308.56666666666666,"d":"308.57"},296.8,281.45,12.79368]
[427,"SUDARSCHEM",315.25,{"v":316.4166666666667,"d":"316.42"},{"v":312.83333333333337,"d":"312.83"},{"v":310.4166666666667,"d":"310.42"},{"v":306.83333333333337,"d":"306.83"},{"v":318.83333333333337,"d":"318.83"},{"v":322.41666666666674,"d":"322.42"},{"v":324.83333333333337,"d":"324.83"},320,314,0.34752]
[428,"SUNDRMFAST",520.05,{"v":520.2833333333333,"d":"520.28"},{"v":514.0666666666666,"d":"514.07"},{"v":508.08333333333326,"d":"508.08"},{"v":501.86666666666656,"d":"501.87"},{"v":526.2666666666667,"d":"526.27"},{"v":532.4833333333333,"d":"532.48"},{"v":538.4666666666667,"d":"538.47"},526.5,514.3,0.34054]
[429,"SUNPHARMA",422.4,{"v":423.8333333333333,"d":"423.83"},{"v":417.91666666666663,"d":"417.92"},{"v":413.43333333333334,"d":"413.43"},{"v":407.51666666666665,"d":"407.52"},{"v":428.3166666666666,"d":"428.32"},{"v":434.23333333333323,"d":"434.23"},{"v":438.7166666666666,"d":"438.72"},429.75,419.35,87.20973]
[430,"SUNTECK",338.7,{"v":340.7666666666667,"d":"340.77"},{"v":332.0333333333334,"d":"332.03"},{"v":325.36666666666673,"d":"325.37"},{"v":316.63333333333344,"d":"316.63"},{"v":347.4333333333334,"d":"347.43"},{"v":356.16666666666663,"d":"356.17"},{"v":362.83333333333337,"d":"362.83"},349.5,334.1,2.22604]
[431,"SUNTV",505.85,{"v":509.6666666666667,"d":"509.67"},{"v":482.73333333333335,"d":"482.73"},{"v":459.6166666666667,"d":"459.62"},{"v":432.68333333333334,"d":"432.68"},{"v":532.7833333333333,"d":"532.78"},{"v":559.7166666666667,"d":"559.72"},{"v":582.8333333333334,"d":"582.83"},536.6,486.55,38.08529]
[432,"SUPREMEIND",997.9,{"v":1012.2833333333333,"d":"1012.28"},{"v":975.6166666666666,"d":"975.62"},{"v":953.3333333333333,"d":"953.33"},{"v":916.6666666666665,"d":"916.67"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1071.2333333333336,"d":"1071.23"},{"v":1093.5166666666667,"d":"1093.52"},1048.95,990,0.87015]
[433,"SUVEN",194.15,196.75,{"v":188.5,"d":"188.50"},182.85,{"v":174.6,"d":"174.60"},{"v":202.4,"d":"202.40"},210.65,{"v":216.3,"d":"216.30"},205,191.1,3.93294]
[434,"SUZLON",5.05,{"v":5.083333333333333,"d":"5.08"},{"v":4.966666666666666,"d":"4.97"},{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666666,"d":"4.77"},{"v":5.166666666666666,"d":"5.17"},{"v":5.283333333333333,"d":"5.28"},{"v":5.366666666666666,"d":"5.37"},5.2,5,129.22568]
[435,"SWANENERGY",97.95,{"v":98.56666666666668,"d":"98.57"},{"v":96.78333333333336,"d":"96.78"},{"v":95.61666666666669,"d":"95.62"},{"v":93.83333333333337,"d":"93.83"},{"v":99.73333333333335,"d":"99.73"},{"v":101.51666666666668,"d":"101.52"},{"v":102.68333333333334,"d":"102.68"},100.35,97.4,1.82604]
[436,"SYMPHONY",1206.5,{"v":1214.5666666666666,"d":"1214.57"},{"v":1180.2333333333331,"d":"1180.23"},{"v":1153.9666666666665,"d":"1153.97"},{"v":1119.633333333333,"d":"1119.63"},{"v":1240.8333333333333,"d":"1240.83"},{"v":1275.1666666666667,"d":"1275.17"},{"v":1301.4333333333334,"d":"1301.43"},1248.9,1188.3,1.39602]
[437,"SYNDIBANK",34.9,{"v":35.1,"d":"35.10"},34.35,{"v":33.8,"d":"33.80"},33.05,{"v":35.650000000000006,"d":"35.65"},{"v":36.400000000000006,"d":"36.40"},{"v":36.95000000000001,"d":"36.95"},35.85,34.55,32.23568]
[438,"SYNGENE",588.85,{"v":589.6166666666667,"d":"589.62"},{"v":579.2333333333333,"d":"579.23"},{"v":569.6166666666667,"d":"569.62"},{"v":559.2333333333333,"d":"559.23"},{"v":599.2333333333333,"d":"599.23"},{"v":609.6166666666668,"d":"609.62"},{"v":619.2333333333333,"d":"619.23"},600,580,0.9801]
[439,"TAKE",143.4,{"v":146.23333333333335,"d":"146.23"},{"v":139.3166666666667,"d":"139.32"},{"v":135.23333333333335,"d":"135.23"},{"v":128.3166666666667,"d":"128.32"},{"v":150.3166666666667,"d":"150.32"},{"v":157.23333333333332,"d":"157.23"},{"v":161.3166666666667,"d":"161.32"},153.15,142.15,0.95152]
[440,"TATACHEM",682.45,{"v":685.2833333333333,"d":"685.28"},{"v":676.5666666666666,"d":"676.57"},{"v":670.6833333333333,"d":"670.68"},{"v":661.9666666666666,"d":"661.97"},{"v":691.1666666666666,"d":"691.17"},{"v":699.8833333333333,"d":"699.88"},{"v":705.7666666666667,"d":"705.77"},694,679.4,4.89577]
[441,"TATACOFFEE",92.6,{"v":93.56666666666668,"d":"93.57"},{"v":91.18333333333335,"d":"91.18"},{"v":89.76666666666668,"d":"89.77"},{"v":87.38333333333335,"d":"87.38"},{"v":94.98333333333335,"d":"94.98"},{"v":97.36666666666667,"d":"97.37"},{"v":98.78333333333335,"d":"98.78"},95.95,92.15,3.5336]
[442,"TATACOMM",493.15,{"v":501.3333333333333,"d":"501.33"},{"v":477.0666666666666,"d":"477.07"},{"v":460.9833333333333,"d":"460.98"},{"v":436.7166666666666,"d":"436.72"},{"v":517.4166666666666,"d":"517.42"},{"v":541.6833333333334,"d":"541.68"},{"v":557.7666666666667,"d":"557.77"},525.6,485.25,9.94637]
[443,"TATAELXSI",912.8,{"v":920.1666666666666,"d":"920.17"},{"v":900.7333333333332,"d":"900.73"},{"v":888.6666666666666,"d":"888.67"},{"v":869.2333333333332,"d":"869.23"},{"v":932.2333333333332,"d":"932.23"},{"v":951.6666666666666,"d":"951.67"},{"v":963.7333333333332,"d":"963.73"},939.6,908.1,7.98253]
[444,"TATAGLOBAL",207.05,{"v":208.38333333333335,"d":"208.38"},{"v":204.7166666666667,"d":"204.72"},{"v":202.38333333333335,"d":"202.38"},{"v":198.7166666666667,"d":"198.72"},{"v":210.7166666666667,"d":"210.72"},{"v":214.38333333333338,"d":"214.38"},{"v":216.7166666666667,"d":"216.72"},212.05,206.05,17.23705]
[445,"TATAINVEST",822.7,{"v":825.3166666666666,"d":"825.32"},{"v":815.3833333333332,"d":"815.38"},{"v":808.0666666666666,"d":"808.07"},{"v":798.1333333333332,"d":"798.13"},{"v":832.6333333333332,"d":"832.63"},{"v":842.5666666666666,"d":"842.57"},{"v":849.8833333333332,"d":"849.88"},835.25,818,0.06472]
[446,"TATAMOTORS",173.25,{"v":174.69999999999996,"d":"174.70"},{"v":170.49999999999991,"d":"170.50"},{"v":167.74999999999994,"d":"167.75"},{"v":163.5499999999999,"d":"163.55"},{"v":177.44999999999993,"d":"177.45"},{"v":181.64999999999998,"d":"181.65"},{"v":184.39999999999995,"d":"184.40"},178.9,171.95,121.36892]
[447,"TATAMTRDVR",90.45,91.45,{"v":89.05000000000001,"d":"89.05"},87.65,{"v":85.25000000000001,"d":"85.25"},{"v":92.85000000000001,"d":"92.85"},{"v":95.25000000000001,"d":"95.25"},96.65,93.85,90.05,32.30496]
[448,"TATAPOWER",73.95,{"v":74.23333333333333,"d":"74.23"},{"v":73.16666666666667,"d":"73.17"},{"v":72.38333333333334,"d":"72.38"},{"v":71.31666666666668,"d":"71.32"},{"v":75.01666666666667,"d":"75.02"},{"v":76.08333333333333,"d":"76.08"},{"v":76.86666666666666,"d":"76.87"},75.3,73.45,37.24093]
[449,"TATASPONGE",695.9,{"v":703.3000000000001,"d":"703.30"},{"v":682.6000000000001,"d":"682.60"},{"v":669.3000000000001,"d":"669.30"},{"v":648.6000000000001,"d":"648.60"},{"v":716.6000000000001,"d":"716.60"},{"v":737.3000000000002,"d":"737.30"},{"v":750.6000000000001,"d":"750.60"},724,690,0.48066]
[450,"TATASTEEL",452.9,{"v":456.6333333333334,"d":"456.63"},{"v":447.46666666666675,"d":"447.47"},{"v":442.03333333333336,"d":"442.03"},{"v":432.86666666666673,"d":"432.87"},{"v":462.0666666666668,"d":"462.07"},{"v":471.2333333333334,"d":"471.23"},{"v":476.6666666666668,"d":"476.67"},465.8,451.2,41.57967]
[451,"TCS",1920.8,{"v":1918.9333333333334,"d":"1918.93"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1884.9333333333334,"d":"1884.93"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1936.8666666666668,"d":"1936.87"},{"v":1952.9333333333334,"d":"1952.93"},{"v":1970.8666666666668,"d":"1970.87"},1935,1901,23.2708]
[452,"TECHM",729.05,{"v":729.4166666666666,"d":"729.42"},{"v":723.6333333333332,"d":"723.63"},{"v":718.2166666666666,"d":"718.22"},{"v":712.4333333333332,"d":"712.43"},{"v":734.8333333333333,"d":"734.83"},{"v":740.6166666666668,"d":"740.62"},{"v":746.0333333333333,"d":"746.03"},735.2,724,25.28541]
[453,"TEXRAIL",55.65,{"v":55.73333333333333,"d":"55.73"},{"v":54.26666666666665,"d":"54.27"},{"v":52.883333333333326,"d":"52.88"},{"v":51.41666666666665,"d":"51.42"},{"v":57.11666666666665,"d":"57.12"},{"v":58.583333333333336,"d":"58.58"},{"v":59.966666666666654,"d":"59.97"},57.2,54.35,3.48965]
[454,"THERMAX",1130.55,{"v":1123.3999999999999,"d":"1123.40"},{"v":1106.1499999999996,"d":"1106.15"},{"v":1081.7499999999998,"d":"1081.75"},{"v":1064.4999999999995,"d":"1064.50"},{"v":1147.7999999999997,"d":"1147.80"},{"v":1165.0500000000002,"d":"1165.05"},{"v":1189.4499999999998,"d":"1189.45"},1140.65,1099,0.87351]
[457,"THOMASCOOK",220.9,{"v":220.33333333333334,"d":"220.33"},{"v":217.26666666666668,"d":"217.27"},{"v":213.63333333333333,"d":"213.63"},{"v":210.56666666666666,"d":"210.57"},{"v":223.9666666666667,"d":"223.97"},{"v":227.03333333333336,"d":"227.03"},{"v":230.6666666666667,"d":"230.67"},223.4,216.7,0.70689]
[458,"THYROCARE",538.35,{"v":541.0666666666667,"d":"541.07"},{"v":534.7833333333334,"d":"534.78"},{"v":531.2166666666667,"d":"531.22"},{"v":524.9333333333334,"d":"524.93"},{"v":544.6333333333334,"d":"544.63"},{"v":550.9166666666667,"d":"550.92"},{"v":554.4833333333335,"d":"554.48"},547.35,537.5,0.06899]
[459,"TIFIN",454.9,{"v":459.4166666666667,"d":"459.42"},{"v":445.53333333333336,"d":"445.53"},{"v":436.1666666666667,"d":"436.17"},{"v":422.28333333333336,"d":"422.28"},{"v":468.78333333333336,"d":"468.78"},{"v":482.6666666666667,"d":"482.67"},{"v":492.03333333333336,"d":"492.03"},473.3,450.05,0.15173]
[460,"TIMETECHNO",97.75,{"v":98.56666666666666,"d":"98.57"},{"v":96.18333333333332,"d":"96.18"},{"v":94.61666666666666,"d":"94.62"},{"v":92.23333333333332,"d":"92.23"},{"v":100.13333333333333,"d":"100.13"},{"v":102.51666666666665,"d":"102.52"},{"v":104.08333333333333,"d":"104.08"},100.95,97,0.89222]
[461,"TIMKEN",550.85,{"v":558.6166666666667,"d":"558.62"},{"v":540.2333333333333,"d":"540.23"},{"v":529.6166666666667,"d":"529.62"},{"v":511.23333333333335,"d":"511.23"},{"v":569.2333333333333,"d":"569.23"},{"v":587.6166666666668,"d":"587.62"},{"v":598.2333333333333,"d":"598.23"},577,548,0.06797]
[462,"TITAN",978,{"v":977.0500000000001,"d":"977.05"},{"v":970.1000000000001,"d":"970.10"},{"v":962.2,"d":"962.20"},{"v":955.2500000000001,"d":"955.25"},{"v":984.9500000000002,"d":"984.95"},{"v":991.9000000000002,"d":"991.90"},{"v":999.8000000000002,"d":"999.80"},984,969.15,19.85833]
[463,"TNPL",230,{"v":230.4666666666667,"d":"230.47"},{"v":229.0833333333334,"d":"229.08"},{"v":228.1666666666667,"d":"228.17"},{"v":226.78333333333342,"d":"226.78"},{"v":231.38333333333338,"d":"231.38"},{"v":232.7666666666667,"d":"232.77"},{"v":233.68333333333337,"d":"233.68"},231.85,229.55,0.24665]
[464,"TORNTPHARM",1861.65,{"v":1872.8333333333333,"d":"1872.83"},{"v":1844.6666666666665,"d":"1844.67"},{"v":1827.6833333333332,"d":"1827.68"},{"v":1799.5166666666664,"d":"1799.52"},{"v":1889.8166666666666,"d":"1889.82"},{"v":1917.9833333333331,"d":"1917.98"},{"v":1934.9666666666667,"d":"1934.97"},1901,1855.85,1.56709]
[465,"TORNTPOWER",251.4,{"v":254.45000000000002,"d":"254.45"},{"v":246.95000000000005,"d":"246.95"},{"v":242.50000000000003,"d":"242.50"},{"v":235.00000000000006,"d":"235.00"},{"v":258.90000000000003,"d":"258.90"},{"v":266.4,"d":"266.40"},270.85,261.95,250,10.71678]
[466,"TRENT",348.8,{"v":351.93333333333334,"d":"351.93"},{"v":342.8666666666667,"d":"342.87"},{"v":336.93333333333334,"d":"336.93"},{"v":327.8666666666667,"d":"327.87"},{"v":357.8666666666667,"d":"357.87"},{"v":366.9333333333334,"d":"366.93"},{"v":372.8666666666667,"d":"372.87"},361,346,0.27517]
[467,"TRIDENT",65.65,{"v":66,"d":"66.00"},64.75,{"v":63.849999999999994,"d":"63.85"},{"v":62.599999999999994,"d":"62.60"},{"v":66.9,"d":"66.90"},68.15,{"v":69.05000000000001,"d":"69.05"},67.25,65.1,6.55221]
[468,"TTKPRESTIG",7754.85,{"v":7796.283333333333,"d":"7796.28"},{"v":7658.566666666666,"d":"7658.57"},{"v":7562.283333333333,"d":"7562.28"},{"v":7424.566666666666,"d":"7424.57"},{"v":7892.566666666666,"d":"7892.57"},{"v":8030.283333333333,"d":"8030.28"},{"v":8126.566666666666,"d":"8126.57"},7934,7700,0.0228]
[469,"TV18BRDCST",32.55,{"v":32.916666666666664,"d":"32.92"},{"v":31.33333333333333,"d":"31.33"},{"v":30.116666666666664,"d":"30.12"},{"v":28.533333333333328,"d":"28.53"},{"v":34.133333333333326,"d":"34.13"},{"v":35.716666666666654,"d":"35.72"},{"v":36.93333333333333,"d":"36.93"},34.5,31.7,60.164]
[470,"TVSMOTOR",496.1,{"v":502.90000000000003,"d":"502.90"},485.85,{"v":475.59999999999997,"d":"475.60"},{"v":458.54999999999995,"d":"458.55"},{"v":513.1500000000001,"d":"513.15"},{"v":530.2000000000002,"d":"530.20"},{"v":540.4500000000002,"d":"540.45"},519.95,492.65,24.04333]
[471,"TVSSRICHAK",2361.45,{"v":2373.133333333333,"d":"2373.13"},{"v":2338.3166666666666,"d":"2338.32"},{"v":2315.1833333333334,"d":"2315.18"},{"v":2280.366666666667,"d":"2280.37"},{"v":2396.2666666666664,"d":"2396.27"},{"v":2431.083333333333,"d":"2431.08"},{"v":2454.2166666666662,"d":"2454.22"},2407.95,2350,0.01398]
[472,"TVTODAY",345.45,{"v":348.5,"d":"348.50"},{"v":335,"d":"335.00"},324.55,311.05,358.95,372.45,{"v":382.9,"d":"382.90"},362,338.05,0.24741]
[473,"UBL",1427.8,1437.25,1409.55,{"v":1391.3,"d":"1391.30"},{"v":1363.6,"d":"1363.60"},{"v":1455.5,"d":"1455.50"},{"v":1483.1999999999998,"d":"1483.20"},1501.45,1464.95,1419,4.23833]
[474,"UCOBANK",19.15,{"v":19.366666666666664,"d":"19.37"},{"v":18.783333333333328,"d":"18.78"},{"v":18.416666666666664,"d":"18.42"},{"v":17.83333333333333,"d":"17.83"},{"v":19.733333333333327,"d":"19.73"},{"v":20.316666666666663,"d":"20.32"},{"v":20.683333333333326,"d":"20.68"},19.95,19,3.47742]
[475,"UFLEX",255.2,{"v":257.6333333333333,"d":"257.63"},{"v":252.56666666666666,"d":"252.57"},{"v":249.93333333333334,"d":"249.93"},{"v":244.86666666666667,"d":"244.87"},{"v":260.26666666666665,"d":"260.27"},{"v":265.33333333333326,"d":"265.33"},{"v":267.96666666666664,"d":"267.97"},262.7,255,0.27972]
[476,"UJJIVAN",280.55,{"v":284.48333333333335,"d":"284.48"},{"v":273.5666666666667,"d":"273.57"},{"v":266.58333333333337,"d":"266.58"},{"v":255.66666666666674,"d":"255.67"},{"v":291.4666666666667,"d":"291.47"},{"v":302.3833333333333,"d":"302.38"},{"v":309.3666666666667,"d":"309.37"},295.4,277.5,21.53647]
[477,"ULTRACEMCO",3510.8,{"v":3596.9500000000003,"d":"3596.95"},{"v":3393.9000000000005,"d":"3393.90"},{"v":3277.0000000000005,"d":"3277.00"},{"v":3073.9500000000007,"d":"3073.95"},{"v":3713.8500000000004,"d":"3713.85"},{"v":3916.9000000000005,"d":"3916.90"},{"v":4033.8,"d":"4033.80"},3800,3480.05,15.93195]
[478,"UNICHEMLAB",204.55,{"v":205.55000000000004,"d":"205.55"},{"v":202.30000000000007,"d":"202.30"},{"v":200.05000000000004,"d":"200.05"},{"v":196.80000000000007,"d":"196.80"},{"v":207.80000000000007,"d":"207.80"},211.05,{"v":213.30000000000007,"d":"213.30"},208.8,203.3,0.18847]
[479,"UNIONBANK",79.45,{"v":80.68333333333334,"d":"80.68"},{"v":77.66666666666667,"d":"77.67"},{"v":75.88333333333334,"d":"75.88"},{"v":72.86666666666667,"d":"72.87"},{"v":82.46666666666667,"d":"82.47"},{"v":85.48333333333332,"d":"85.48"},{"v":87.26666666666667,"d":"87.27"},83.7,78.9,93.53149]
[480,"UPL",753.1,{"v":755.7333333333332,"d":"755.73"},{"v":744.3666666666664,"d":"744.37"},{"v":735.6333333333332,"d":"735.63"},{"v":724.2666666666664,"d":"724.27"},{"v":764.4666666666665,"d":"764.47"},{"v":775.8333333333333,"d":"775.83"},{"v":784.5666666666665,"d":"784.57"},767.1,747,17.70239]
[481,"VAKRANGEE",43.2,{"v":43.916666666666664,"d":"43.92"},{"v":42.08333333333333,"d":"42.08"},{"v":40.96666666666666,"d":"40.97"},{"v":39.133333333333326,"d":"39.13"},{"v":45.03333333333333,"d":"45.03"},{"v":46.86666666666666,"d":"46.87"},{"v":47.983333333333334,"d":"47.98"},45.75,42.8,90.52094]
[482,"VBL",771,776.65,{"v":761.3499999999999,"d":"761.35"},{"v":751.6999999999999,"d":"751.70"},{"v":736.3999999999999,"d":"736.40"},{"v":786.3,"d":"786.30"},{"v":801.5999999999999,"d":"801.60"},811.25,791.95,767,0.69268]
[483,"VEDL",194.7,{"v":194.55000000000004,"d":"194.55"},{"v":192.70000000000007,"d":"192.70"},{"v":190.70000000000005,"d":"190.70"},{"v":188.85000000000008,"d":"188.85"},{"v":196.55000000000007,"d":"196.55"},{"v":198.40000000000003,"d":"198.40"},{"v":200.40000000000006,"d":"200.40"},196.4,192.55,64.37316]
[484,"VGUARD",201.95,{"v":202.04999999999998,"d":"202.05"},{"v":198.89999999999998,"d":"198.90"},195.85,{"v":192.7,"d":"192.70"},{"v":205.09999999999997,"d":"205.10"},208.25,{"v":211.29999999999995,"d":"211.30"},205.2,199,7.96207]
[485,"VIJAYABANK",43.7,{"v":44.083333333333336,"d":"44.08"},{"v":42.76666666666667,"d":"42.77"},{"v":41.833333333333336,"d":"41.83"},{"v":40.51666666666667,"d":"40.52"},{"v":45.01666666666667,"d":"45.02"},{"v":46.333333333333336,"d":"46.33"},{"v":47.26666666666667,"d":"47.27"},45.4,43.15,17.97187]
[486,"VINATIORGA",1567.25,1577.25,{"v":1554.5,"d":"1554.50"},1541.75,{"v":1519,"d":"1519.00"},{"v":1590,"d":"1590.00"},1612.75,{"v":1625.5,"d":"1625.50"},1600,1564.5,0.0851]
[487,"VIPIND",478.25,{"v":481.06666666666666,"d":"481.07"},{"v":470.18333333333334,"d":"470.18"},{"v":462.1166666666667,"d":"462.12"},{"v":451.23333333333335,"d":"451.23"},{"v":489.1333333333333,"d":"489.13"},{"v":500.01666666666665,"d":"500.02"},{"v":508.0833333333333,"d":"508.08"},491.95,473,2.18866]
[488,"VOLTAS",532.45,{"v":535.5166666666668,"d":"535.52"},{"v":528.0333333333335,"d":"528.03"},{"v":523.6166666666668,"d":"523.62"},{"v":516.1333333333336,"d":"516.13"},{"v":539.9333333333335,"d":"539.93"},{"v":547.4166666666669,"d":"547.42"},{"v":551.8333333333335,"d":"551.83"},543,531.1,7.50228]
[489,"VRLLOG",259.55,259.45,{"v":255.09999999999997,"d":"255.10"},{"v":250.64999999999998,"d":"250.65"},{"v":246.29999999999995,"d":"246.30"},{"v":263.9,"d":"263.90"},268.25,{"v":272.7,"d":"272.70"},263.8,255,0.26586]
[490,"VTL",1070,{"v":1063.3333333333333,"d":"1063.33"},{"v":1051.6666666666665,"d":"1051.67"},{"v":1033.3333333333333,"d":"1033.33"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1093.333333333333,"d":"1093.33"},{"v":1111.6666666666665,"d":"1111.67"},1075,1045,0.05094]
[491,"WABAG",295.25,{"v":294.4166666666667,"d":"294.42"},{"v":289.83333333333337,"d":"289.83"},{"v":284.4166666666667,"d":"284.42"},{"v":279.83333333333337,"d":"279.83"},{"v":299.83333333333337,"d":"299.83"},{"v":304.41666666666674,"d":"304.42"},{"v":309.83333333333337,"d":"309.83"},299,289,1.70894]
[492,"WABCOINDIA",6262.5,{"v":6304.166666666667,"d":"6304.17"},{"v":6148.333333333334,"d":"6148.33"},{"v":6034.166666666667,"d":"6034.17"},{"v":5878.333333333334,"d":"5878.33"},{"v":6418.333333333334,"d":"6418.33"},{"v":6574.166666666668,"d":"6574.17"},{"v":6688.333333333334,"d":"6688.33"},6460,6190,0.04494]
[493,"WELCORP",105.25,{"v":107.88333333333333,"d":"107.88"},{"v":101.46666666666665,"d":"101.47"},{"v":97.68333333333332,"d":"97.68"},{"v":91.26666666666665,"d":"91.27"},{"v":111.66666666666666,"d":"111.67"},{"v":118.08333333333334,"d":"118.08"},{"v":121.86666666666666,"d":"121.87"},114.3,104.1,7.00055]
[494,"WELSPUNIND",57.3,{"v":57.86666666666667,"d":"57.87"},{"v":56.18333333333334,"d":"56.18"},{"v":55.06666666666667,"d":"55.07"},{"v":53.38333333333334,"d":"53.38"},{"v":58.983333333333334,"d":"58.98"},{"v":60.66666666666666,"d":"60.67"},{"v":61.78333333333333,"d":"61.78"},59.55,56.75,5.82461]
[495,"WHIRLPOOL",1458.45,{"v":1468.9666666666665,"d":"1468.97"},{"v":1440.583333333333,"d":"1440.58"},{"v":1422.7166666666665,"d":"1422.72"},{"v":1394.333333333333,"d":"1394.33"},{"v":1486.833333333333,"d":"1486.83"},{"v":1515.2166666666667,"d":"1515.22"},{"v":1533.083333333333,"d":"1533.08"},1497.35,1451.1,0.26937]
[496,"WIPRO",353.45,{"v":353.26666666666665,"d":"353.27"},{"v":348.1833333333333,"d":"348.18"},{"v":342.91666666666663,"d":"342.92"},{"v":337.83333333333326,"d":"337.83"},{"v":358.5333333333333,"d":"358.53"},{"v":363.6166666666667,"d":"363.62"},{"v":368.8833333333333,"d":"368.88"},358.35,348,52.36553]
[497,"WOCKPHARMA",478.9,{"v":481.2,"d":"481.20"},{"v":473,"d":"473.00"},{"v":467.1,"d":"467.10"},{"v":458.90000000000003,"d":"458.90"},{"v":487.09999999999997,"d":"487.10"},{"v":495.2999999999999,"d":"495.30"},{"v":501.19999999999993,"d":"501.20"},489.4,475.3,7.66588]
[498,"YESBANK",219.6,{"v":227.53333333333333,"d":"227.53"},{"v":210.06666666666666,"d":"210.07"},{"v":200.53333333333333,"d":"200.53"},{"v":183.06666666666666,"d":"183.07"},{"v":237.06666666666666,"d":"237.07"},{"v":254.5333333333333,"d":"254.53"},{"v":264.06666666666666,"d":"264.07"},245,218,1834.25643]
[499,"ZEEL",318.4,{"v":348.68333333333334,"d":"348.68"},{"v":258.01666666666665,"d":"258.02"},{"v":197.63333333333333,"d":"197.63"},{"v":106.96666666666664,"d":"106.97"},{"v":409.06666666666666,"d":"409.07"},{"v":499.7333333333333,"d":"499.73"},{"v":560.1166666666667,"d":"560.12"},439.35,288.3,742.61004]
[500,"ZEELEARN",27.35,{"v":29.5,"d":"29.50"},{"v":24.9,"d":"24.90"},22.45,{"v":17.849999999999998,"d":"17.85"},31.95,36.55,{"v":39,"d":"39.00"},34.1,27.05,12.20306]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-25",517494,"ACCEL","RAMAMORTHI GANESH","SELL",{"v":600000,"d":"600,000"},5.5,"BSE"]
["2019-01-25",538716,"ARYACAPM","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":100000,"d":"100,000"},37.5,"BSE"]
["2019-01-25",538716,"ARYACAPM","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":70000,"d":"70,000"},35.8,"BSE"]
["2019-01-25",538716,"ARYACAPM","SHAH REKHABEN MUKESHKUMAR","SELL",{"v":70000,"d":"70,000"},35.8,"BSE"]
["2019-01-25",537766,"BCP","NAYAN PREAMCHANDBHAI GIDVANI .","BUY",{"v":296000,"d":"296,000"},42.22,"BSE"]
["2019-01-25",541778,"DEEP","A. G. SHARES AND SECURITIES LIMITED","BUY",{"v":66000,"d":"66,000"},48.5,"BSE"]
["2019-01-25",539009,"GBLIL","ARUN DUTTA","BUY",{"v":10976,"d":"10,976"},94.25,"BSE"]
["2019-01-25",539009,"GBLIL","ARUN DUTTA","SELL",{"v":57505,"d":"57,505"},94.25,"BSE"]
["2019-01-25",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":72444,"d":"72,444"},94.25,"BSE"]
["2019-01-25",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","SELL",{"v":72444,"d":"72,444"},94.44,"BSE"]
["2019-01-25",539522,"GROVY","ANKITA ASHOK PARASRAMPURIA","SELL",{"v":13950,"d":"13,950"},27,"BSE"]
["2019-01-25",539522,"GROVY","PUKHRAJ A BANSAL","SELL",{"v":23050,"d":"23,050"},27,"BSE"]
["2019-01-25",539522,"GROVY","ASHOK","BUY",{"v":37000,"d":"37,000"},27,"BSE"]
["2019-01-25",506640,"GUJCMDS","RITABEN TARACHAND PATEL","BUY",{"v":1000,"d":"1,000"},114.75,"BSE"]
["2019-01-25",541983,"INNOVATIVE","VALUEWORTH CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":87000,"d":"87,000"},149.15,"BSE"]
["2019-01-25",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","SELL",{"v":123000,"d":"123,000"},149.15,"BSE"]
["2019-01-25",506134,"INTELLCAP","VIPUL JAYANTILAL MODI","BUY",{"v":1400000,"d":"1,400,000"},7.97,"BSE"]
["2019-01-25",506134,"INTELLCAP","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":1400000,"d":"1,400,000"},7.97,"BSE"]
["2019-01-25",542323,"KPIGLOBAL","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":107200,"d":"107,200"},77.66,"BSE"]
["2019-01-25",540404,"PRIME","ANSHUL DINESHBHAI KHETANI","BUY",{"v":31000,"d":"31,000"},102.44,"BSE"]
["2019-01-25",540404,"PRIME","INDRAVADAN MEHTA","SELL",{"v":30000,"d":"30,000"},109.9,"BSE"]
["2019-01-25",540404,"PRIME","MARISHA RAJESH SHAH","BUY",{"v":30000,"d":"30,000"},109.9,"BSE"]
["2019-01-25",540404,"PRIME","MARISHA RAJESH SHAH","SELL",{"v":30000,"d":"30,000"},102.5,"BSE"]
["2019-01-25",540715,"SAGAR","HEMCHAND M VISARIA","BUY",87000,11.45,"BSE"]
["2019-01-25",540715,"SAGAR","JITENDRI H VISARIA","BUY",132000,11.45,"BSE"]
["2019-01-25",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",219000,11.45,"BSE"]
["2019-01-25",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",107000,8.48,"BSE"]
["2019-01-25",539520,"SHAILJA","NAVEEN GUPTA","BUY",40072,14.86,"BSE"]
["2019-01-25",539520,"SHAILJA","NAVEEN GUPTA","SELL",39972,15.11,"BSE"]
["2019-01-25",539520,"SHAILJA","RAMNARESH DASHADEEN NIRMAL","BUY",21000,15.58,"BSE"]
["2019-01-25",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",49000,15.46,"BSE"]
["2019-01-25",539520,"SHAILJA","PRAMILADEVI INANI","SELL",18466,15.18,"BSE"]
["2019-01-25",540259,"SHANGAR","VAGHELA CHANDUBHAI DHANABHAI","SELL",19400,16.24,"BSE"]
["2019-01-25",540259,"SHANGAR","YASH BHARATKUMAR MISTRY","BUY",20000,16.25,"BSE"]
["2019-01-25",541967,"SKYGOLD","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":44000,"d":"44,000"},182,"BSE"]
["2019-01-25",541967,"SKYGOLD","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":32800,"d":"32,800"},182,"BSE"]
["2019-01-25",540084,"SPICY","GORDHANBHAI CHIMANBHAI SOLANKI","BUY",{"v":90000,"d":"90,000"},20.44,"BSE"]
["2019-01-25",540084,"SPICY","GORDHANBHAI CHIMANBHAI SOLANKI","SELL",{"v":10000,"d":"10,000"},21.1,"BSE"]
["2019-01-25",538607,"TOYAMIND","DINESHSINH","SELL",{"v":1132220,"d":"1,132,220"},4.04,"BSE"]
["2019-01-25","AKG","AKG Exim Limited","ACE STONECRAFT LIMITED","BUY",{"v":152000,"d":"152,000"},36.92,"NSE"]
["2019-01-25","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1741655,"d":"1,741,655"},213.65,"NSE"]
["2019-01-25","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":69000,"d":"69,000"},36.5,"NSE"]
["2019-01-25","AKG","AKG Exim Limited","ALISHA JAIN","SELL",{"v":124000,"d":"124,000"},36.93,"NSE"]
["2019-01-25","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1743669,"d":"1,743,669"},213.69,"NSE"]
["2019-01-25","DISHTV","Dish TV India Limited","ECL FINANCE LTD","SELL",{"v":12393190,"d":"12,393,190"},23.2,"NSE"]
["2019-01-25","DISHTV","Dish TV India Limited","IIFL WEALTH FINANCE LIMITED","SELL",{"v":12000000,"d":"12,000,000"},24.23,"NSE"]
["2019-01-25","PROSEED","Proseed India Limited","MARSHAL GLOBAL CAPITAL FUND LTD","SELL",{"v":900000,"d":"900,000"},0.65,"NSE"]
["2019-01-25","SATIN","Satin Credit Net Ltd","NORGES BANK A/C GOVERNMENT PETROLEUM FUND","SELL",{"v":292221,"d":"292,221"},257.5,"NSE"]
["2019-01-25","SILGO","Silgo Retail Limited","DOSHI HETAL S","SELL",69000,36.5,"NSE"]
["2019-01-25","SUULD","Suumaya Lifestyle Limited","A . G. SHARES & SECURITIES LTD.","SELL",144000,22.3,"NSE"]
["2019-01-25","UWCSL","Ultra Wiring Conn Sys Ltd","K K SECURITIES LTD.","SELL",28000,16.66,"NSE"]
["2019-01-25","WEBELSOLAR","Websol Energy System Ltd","GARNET INTERNATIONAL LIMITED","SELL",150000,23.08,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":453,"n_cols":18,"rows_kept":453,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy{}",217,209,217,"235-240","Neutral",{"$f":"H10-F10","v":0},{"$f":"K10/F10","v":{"v":0,"d":"0.00%"}},"Neutral","2019-01-25",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":73.95},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2299.2},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy",719,688,688,"770-780","Loss of Rs.31/-",{"$f":"H16-F16","v":-31},{"$f":"K16/F16","v":{"v":-0.043115438108484005,"d":"-4.31%"}},"Unsuccessful","2019-01-25",{"$nulls":3},"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",14.25,{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell","1900-1910",1990,null,"1780-1740","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A9:M1504,6,0)","v":1861.65},null,null,"H"]
[10,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A10:M1505,6,0)","v":279.2},null,null,"R"]
[11,"2019-01-25",null,"UBL","Sell","1430-1440",1510,null,"1300-1280","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A11:M1506,6,0)","v":{"$error":"#N/A"}},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"-M33*112","v":-8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,3000,12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},-360,20,"UnSuccessful","2019-01-17",null,null,"A"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},1625,250,"Successful","2019-01-17",null,null,"H"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},1625,250,"Successful","2019-01-18",null,null,"H"]
[6,"2019-01-21",null,"ACC 1440 JAN PE","Buy",26,14,32.5,"40-50","Profit of Rs.6.50/-",{"$f":"H54-F54","v":6.5},2600,400,"Successful","2019-01-21",null,null,"H"]
[7,"2019-01-21",null,"TATASTEEL 480 JAN CE","Buy",9.5,4.5,5.5,"17-20","Loss of Rs.4/-",-4,{"$f":"M55*K55","v":-4244},1061,"UnSuccessful","2019-01-22",null,null,"H"]
[8,"2019-01-22",null,"NIFTY 10900 CE JAN","Buy",105,70,123.5,"160-170","Profit of Rs.18.50/-",{"$f":"H56-F56","v":18.5},1387.5,75,"Successful","2019-01-22",null,null,"R"]
[9,"2019-01-23",null,"LT 1320 JAN CE","Buy",19,8,24.5,"35-40","Profit of Rs.5.5/-",{"$f":"H57-F57","v":5.5},{"$f":"M57*K57","v":2062.5},375,"Successful","2019-01-25",null,null,"H"]
[10,"2019-01-23",null,"NIFTY 10900 CE JAN","Buy",102.5,78,78,150,"Loss of Rs.24.5/-",{"$f":"H58-F58","v":-24.5},{"$f":"M58*K58","v":-1837.5},75,"UnSuccessful","2019-01-23",null,null,"R"]
[11,"2019-01-24",null,"NIFTY 10900 CE JAN","Buy",66.5,40,77,130,"Profit of Rs.10.50/-",10.5,787.5,75,"Successful","2019-01-24",null,null,"H"]
[12,"2019-01-24",null,"NIFTY 10850 CE JAN","Buy",92.5,68,104,140,"Profit of Rs.11.50/-",{"$f":"H60-F60","v":11.5},{"$f":"M60*K60","v":862.5},75,"Successful","2019-01-24",null,null,"H"]
[13,"2019-01-25",null,"NIFTY 10800 CE JAN","Buy",105.5,70,70,160,"Loss of Rs.11.50/-",-35.5,-2662.5,75,"UnSuccessful","2019-01-25",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy",946,918,972,1000,"Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"K70/F70","v":{"v":0.02748414376321353,"d":"2.75%"}},"Successful","2019-01-21",{"$nulls":3},"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,1192.5,"1300-1320","Loss of Rs.51.5/-",-51.5,{"v":-0.04139871382636656,"d":"-4.14%"},"UnSuccessful","2019-01-21",{"$nulls":3},"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":201.95},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell",298.5,310,290.5,"285-280","Profit of Rs.8/-",{"$f":"F79-H79","v":8},{"$f":"K79/F79","v":{"v":0.02680067001675042,"d":"2.68%"}},"Successful","2019-01-22",{"$nulls":3},"H"]
[12,"2019-01-22",null,"BAJFINANCE","Buy",2580,2490,2652.5,"2700-2750","Profit of Rs.72.5/-",{"$f":"H80-F80","v":72.5},{"$f":"K80/F80","v":{"v":0.02810077519379845,"d":"2.81%"}},"Successful","2019-01-23",{"$nulls":3},"H"]
[13,"2019-01-25",null,"ENGINERSIN","Buy",119,113.8,113,"122-124","Loss of Rs.6/-",-6,{"v":-0.05042016806722689,"d":"-5.04%"},"UnSuccessful","2019-01-25",{"$nulls":3},"R"]
[14,"2019-01-25",null,"JSWSTEEL","Buy","280-282",272,null,"295-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A16:N1641,6,0)","v":274.65},null,null,"R"]
[15,"2019-01-25",null,"RADICO ","Buy",437.5,419,423,"470-480","Loss of Rs.14.50/-",{"$f":"H83-F83","v":-14.5},{"$f":"K83/F83","v":{"v":-0.03314285714285714,"d":"-3.31%"}},"UnSuccessful","2019-01-25",{"$nulls":3},"H"]
[16,"2019-01-25",null,"ASIANPAINT","Sell",1395,1444.4,1352.5,"1330-1320","Profit of Rs.42.50/-",{"$f":"F84-H84","v":42.5},{"$f":"K84/F84","v":{"v":0.03046594982078853,"d":"3.05%"}},"Successful","2019-01-25",{"$nulls":3},"R"]
[17,"2019-01-25",null,"GAIL","Buy","333-335",322.7,null,"350-355","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!A19:N1644,6,0)","v":334.9},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy",374,364,364,"390-395","Loss of Rs 10/-",-10,{"$f":"K118/F118","v":{"v":-0.026737967914438502,"d":"-2.67%"}},null,null,"UnSuccessful","2019-01-24",null,"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy",252.5,246.5,246.5,262,"Loss of Rs.6/-",-6,null,-12000,2000,"UnSuccessful","2019-01-21",null,"N"]
[33,"2019-01-17",null,"ZEEL ","Buy",447.5,434,432,"465-470","Loss of Rs 15.5/-",-15.5,{"$f":"K127/F127","v":{"v":-0.034636871508379886,"d":"-3.46%"}},null,null,"UnSuccessful","2019-01-22",null,"H"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy",810,795,801.5,835,"Loss of Rs.8.5/-",{"$f":"H128-F128","v":-8.5},null,{"$f":"N128*K128","v":-6800},800,"UnSuccessful","2019-01-21",null,"N"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18",null,"H"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18",null,"R"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18",null,"R"]
[38,"2019-01-21",null,"LT JAN FUT","Buy",1302.5,1285,1330,"1350-1360","Profit of Rs.27.50/-",27.5,null,10312.5,375,"Successful","2019-01-21",null,"H"]
[39,"2019-01-21",null,"JUBLFOOD JAN FUT","Buy",1222.5,1200,1200,"1260-1270","Loss of Rs.22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-01-21",null,"N"]
[40,"2019-01-21",null,"NIFTY JAN FUT","Sell",10985,11060,10935,"10850-10880","Profit of Rs.50/-",{"$f":"F134-H134","v":50},null,3750,75,"Successful","2019-01-22",null,"R"]
[41,"2019-01-22",null,"BATAINDIA JAN FUT","Buy",1153.5,1135,1166.5,"1190-1200","Profit of Rs.13/-",{"$f":"H135-F135","v":13},null,7150,550,"Successful","2019-01-23",null,"R"]
[42,"2019-01-22",null,"TITAN JAN FUT","Buy",968,952,978,995,"Profit of Rs.10/-",{"$f":"H136-F136","v":10},null,{"$f":"N136*K136","v":7500},750,"Successful","2019-01-22",null,"N"]
[43,"2019-01-22",null,"RBLBANK JAN FUT","Buy",583.5,573.5,573.5,605,"Loss of Rs.10/-",-10,null,-12000,1200,"UnSuccessful","2019-01-22",null,"N"]
[44,"2019-01-22",null,"AMBUJACEM JAN FUT","Buy",213.5,208,208.5,225,"Loss of Rs.5/-",{"$f":"H138-F138","v":-5},null,{"$f":"N138*K138","v":-12500},2500,"UnSuccessful","2019-01-25",null,"N"]
[45,"2019-01-22",null,"ACC JAN FUT","Buy",1440,1415,1415,"1480-1500","Loss of Rs.25/-",-25,null,-10000,400,"UnSuccessful","2019-01-25",null,"H"]
[46,"2019-01-23",null,"SBIN JAN FUT","Buy",292,288,288,300,"Loss of Rs.4/-",{"$f":"H140-F140","v":-4},null,{"$f":"N140*K140","v":-12000},3000,"UnSuccessful","2019-01-23",null,"H"]
[47,"2019-01-23",null,"ESCORTS JAN FUT","Buy",728,718,736.5,745,"Profit of Rs.8.5/-",8.5,null,9350,1100,"Successful","2019-01-23",null,"R"]
[48,"2019-01-23",null,"AJANTPHARM JAN FUT","Buy",1168.5,1145,1145,1220,"Loss of Rs.23.5/-",-23.5,null,-11750,500,"UnSuccessful","2019-01-25",null,"N"]
[49,"2019-01-24",null,"HDFC JAN FUT","Buy",1956,1935,1969,2000,"Profit of Rs.13/-",{"$f":"H143-F143","v":13},null,{"$f":"N143*K143","v":6500},500,"Successful","2019-01-24",null,"H"]
[50,"2019-01-25",null,"HDFC JAN FUT","Buy",1972.5,1945,1990,2020,"Profit of Rs.17.5/-",{"$f":"H144-F144","v":17.5},null,{"$f":"N144*K144","v":8750},500,"Successful","2019-01-25",null,"H"]
[51,"2019-01-25",null,"AXISBANK JAN FUT","Sell",673,684,666.5,650,"Profit of Rs.6.50/-",{"$f":"F145-H145","v":6.5},null,7800,1200,"Successful","2019-01-25",null,"R"]
[52,"2019-01-25",null,"HDFC JAN FUT","Buy","1970-1975",1945,null,2020,"Open",{"$nulls":7},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":18,"d":"18.00"}},{"$f":"K189/F189","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A190","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A197","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A200","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K213/F213","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K215/F215","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K223/F223","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K233/F233","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K240/F240","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K247/F247","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K248/F248","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K249/F249","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K250/F250","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K251/F251","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H254-F254","v":{"v":43.5,"d":"43.50"}},{"$f":"K254/F254","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K262/F262","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K263/F263","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K264/F264","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K265/F265","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K266/F266","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K276/F276","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H278-F278","v":{"v":51,"d":"51.00"}},{"$f":"K278/F278","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H279-F279","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":107.5,"d":"107.50"}},{"$f":"K298/F298","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K299/F299","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H303-F303","v":{"v":96.5,"d":"96.50"}},{"$f":"K303/F303","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H305-F305","v":{"v":-210,"d":"-210.00"}},{"$f":"K305/F305","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H313-F313","v":{"v":70,"d":"70.00"}},{"$f":"K313/F313","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":99,"d":"99.00"}},{"$f":"K315/F315","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H317-F317","v":{"v":164.5,"d":"164.50"}},{"$f":"K317/F317","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H318-F318","v":{"v":142.5,"d":"142.50"}},{"$f":"K318/F318","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":57,"d":"57.00"}},{"$f":"K320/F320","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H323-F323","v":{"v":40,"d":"40.00"}},{"$f":"K323/F323","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H453-F453","v":18},null,{"$f":"N453*K453","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1628,"n_cols":14,"rows_kept":1628,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.4,40.4,38.1,39.05,38.3,39.75,24253,952198.95,"2019-01-25",294,"INE144J01027"]
["21STCENMGM","EQ",21.4,22.1,21.35,22.1,22.1,21.75,482,10424.35,"2019-01-25",9,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.55,3.45,3.45,3.5,3.5,1884072,6560955.55,"2019-01-25",774,"INE748C01020"]
["3MINDIA","EQ",20699.95,20790,20430,20466.85,20499,20585.8,558,11490390.35,"2019-01-25",384,"INE470A01017"]
["3PLAND","EQ",11,11.45,10.95,10.95,10.95,11,1148,12588.3,"2019-01-25",18,"INE105C01023"]
["5PAISA","EQ",253,257,247.5,250.8,250.1,255.7,5049,1277527.35,"2019-01-25",195,"INE618L01018"]
["63MOONS","EQ",87.9,89.5,86.05,87.1,86.25,87.35,228223,20143961.65,"2019-01-25",6490,"INE111B01023"]
["8KMILES","EQ",134.8,134.8,125.6,126.6,126.5,131.7,206409,26857602.6,"2019-01-25",3438,"INE650K01021"]
["A2ZINFRA","EQ",11.9,11.9,11.05,11.15,11.3,11.4,81247,917210.1,"2019-01-25",307,"INE619I01012"]
["AARTIDRUGS","EQ",604.4,607.15,590,602,601.9,601.75,12774,7644061.05,"2019-01-25",1150,"INE767A01016"]
["AARTIIND","EQ",1558,1573.2,1538.3,1547.5,1550,1557.3,41073,63817246.2,"2019-01-25",4543,"INE769A01020"]
["AARVEEDEN","EQ",25.95,25.95,23.5,23.95,24.3,25.15,12620,310812.7,"2019-01-25",160,"INE273D01019"]
["AAVAS","EQ",830.25,858.45,830.25,850.1,850.1,854.5,3797,3227535.3,"2019-01-25",357,"INE216P01012"]
["ABAN","EQ",72.5,72.85,69,69.75,69.45,71.55,392720,27675248.9,"2019-01-25",4890,"INE421A01028"]
["ABB","EQ",1264.95,1274,1245.25,1254.6,1256.05,1258.35,34335,43372479.15,"2019-01-25",2817,"INE117A01022"]
["ABBOTINDIA","EQ",8249.95,8273.5,8200,8205.3,8205,8242.6,2332,19167246.3,"2019-01-25",505,"INE358A01014"]
["ABCAPITAL","EQ",90,90.65,86.9,87.2,87.6,89.45,1090265,96706242.1,"2019-01-25",18890,"INE674K01013"]
["ABFRL","EQ",203,205.2,199.05,200.4,199.95,202.95,450004,91355089.05,"2019-01-25",7248,"INE647O01011"]
["ACC","EQ",1427.4,1436,1365.3,1375,1376,1419.7,533516,747085816.95,"2019-01-25",20590,"INE012A01025"]
["ACCELYA","EQ",917.95,923.9,907,912,910,918.85,1482,1356250.15,"2019-01-25",291,"INE793A01012"]
["ACE","EQ",89.95,91.9,87.65,88.6,89,88.9,99476,8962192.55,"2019-01-25",1357,"INE731H01025"]
["ADANIENT","EQ",142.85,145.45,136.15,137.35,137,142.55,3297651,464830762.35,"2019-01-25",17143,"INE423A01024"]
["ADANIGAS","EQ",98.7,99.5,93.45,98.1,97.8,99.45,1095182,106414670.1,"2019-01-25",6790,"INE399L01023"]
["ADANIGREEN","EQ",38.05,38.05,34.7,35.1,35,37.35,250182,9017772.5,"2019-01-25",1832,"INE364U01010"]
["ADANIPORTS","EQ",382.5,383.75,372.25,373.85,374.45,380.95,4760625,1806550153.35,"2019-01-25",74433,"INE742F01042"]
["ADANIPOWER","EQ",51.95,52.15,48.25,49.15,49,52.1,14778257,734118439.6,"2019-01-25",27287,"INE814H01011"]
["ADANITRANS","EQ",203.7,209.85,203.7,207.9,206.5,202.95,448644,92225809.45,"2019-01-25",7505,"INE931S01010"]
["ADFFOODS","EQ",256.55,261.35,250,250.55,251.05,254.95,18668,4745988.05,"2019-01-25",814,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.3,2.2,2.25,2.25,2.25,19696,43953.6,"2019-01-25",29,"INE400H01019"]
["ADHUNIKIND","EQ",45,47.45,42,43.8,45.5,44.95,5913,258785.7,"2019-01-25",144,"INE452L01012"]
["ADLABS","EQ",10.15,10.15,9.25,9.35,9.4,9.7,486389,4786894.8,"2019-01-25",664,"INE172N01012"]
["ADORWELD","EQ",360,364.9,350,350.85,351.5,356.1,7671,2729503.3,"2019-01-25",369,"INE045A01017"]
["ADROITINFO","EQ",17.15,18.35,17.1,17.9,17.95,17.55,2099,37057.65,"2019-01-25",23,"INE737B01033"]
["ADSL","EQ",13.85,13.85,13.15,13.55,13.35,13.2,13641,181880.55,"2019-01-25",66,"INE102I01027"]
["ADVANIHOTR","EQ",72.5,74.5,68.5,70.65,68.5,72.75,12545,905575.7,"2019-01-25",211,"INE199C01026"]
["ADVENZYMES","EQ",160,162.9,155,155.5,155.4,159.9,44503,7079113.75,"2019-01-25",2168,"INE837H01020"]
["AEGISCHEM","EQ",198.5,198.95,194.8,196.95,197.5,194.8,80747,15906127.8,"2019-01-25",9042,"INE208C01025"]
["AGARIND","EQ",167,169,164.4,169,169,170.85,61,10187.95,"2019-01-25",19,"INE204E01012"]
["AGCNET","EQ",113.7,116.7,111.9,112.15,111.9,114.8,10744,1224763.2,"2019-01-25",214,"INE676A01019"]
["AGLSL","EQ",67.4,68.95,64.55,65.05,65.05,68.05,21566,1430640.75,"2019-01-25",245,"INE517U01013"]
["AGRITECH","EQ",58.55,59.45,57.1,57.9,57.1,58.05,5181,300664.85,"2019-01-25",82,"INE449G01018"]
["AHLEAST","EQ",240.2,248,240.15,241.4,241.15,244.6,322,77920.25,"2019-01-25",74,"INE926K01017"]
["AHLUCONT","EQ",291.75,291.75,280,280.8,280.1,290.15,7368,2095914.85,"2019-01-25",423,"INE758C01029"]
["AHLWEST","EQ",307.95,307.95,301.5,303,303,302.95,74,22555.5,"2019-01-25",11,"INE915K01010"]
["AIAENG","EQ",1626.9,1647.75,1601,1612.1,1610,1627.55,24094,39195668.1,"2019-01-25",3736,"INE212H01026"]
["AIFL","EQ",20.25,21.2,19.25,19.25,19.25,20.25,203240,3969225.3,"2019-01-25",776,"INE428O01016"]
["AIONJSW","EQ",37,37.5,36.5,36.5,36.5,37.1,33167,1225191.1,"2019-01-25",220,"INE743C01021"]
["AJANTPHARM","EQ",1165,1165,1121.45,1126.85,1126.85,1164.65,250199,285018896.95,"2019-01-25",10979,"INE031B01049"]
["AJMERA","EQ",186,189.5,180,181.1,181,185.8,204798,37878045.05,"2019-01-25",4547,"INE298G01027"]
["AKSHARCHEM","EQ",417.25,434,417.25,433.05,434,417.25,5019,2169267.9,"2019-01-25",1786,"INE542B01011"]
["AKSHOPTFBR","EQ",22.75,23.1,21.9,22.05,22.1,22.65,565847,12681143.25,"2019-01-25",1965,"INE523B01011"]
["AKZOINDIA","EQ",1729.1,1747,1725,1725.1,1725,1725.2,2441,4220210.2,"2019-01-25",390,"INE133A01011"]
["ALANKIT","EQ",28,28.85,27.95,28.25,28.35,28.05,450954,12747589.8,"2019-01-25",718,"INE914E01040"]
["ALBERTDAVD","EQ",382.15,390,378,382.9,386,384.35,3105,1189707.6,"2019-01-25",193,"INE155C01010"]
["ALBK","EQ",43.2,44.3,42.95,43.4,43.5,43.15,2882673,125953668.35,"2019-01-25",8764,"INE428A01015"]
["ALCHEM","BE",2.7,2.85,2.65,2.75,2.75,2.75,14577,39292.2,"2019-01-25",34,"INE964B01033"]
["ALEMBICLTD","EQ",42.3,43.6,42.3,42.8,42.65,42.25,248712,10727472.05,"2019-01-25",1670,"INE426A01027"]
["ALICON","EQ",579.95,614.95,560.1,566.85,570,586.9,19241,11407888.15,"2019-01-25",1306,"INE062D01024"]
["ALKALI","EQ",53.5,53.5,50,50.35,50.1,50.8,3874,196342.25,"2019-01-25",111,"INE773I01017"]
["ALKEM","EQ",1900.65,1912.2,1877.25,1889.65,1894.55,1900.65,9149,17260543.25,"2019-01-25",2923,"INE540L01014"]
["ALKYLAMINE","EQ",818.25,819.45,802,805.5,805,811.3,2876,2328552.4,"2019-01-25",187,"INE150B01021"]
["ALLCARGO","EQ",106.2,107.4,106,106.8,106.75,107.45,50105,5352288,"2019-01-25",1043,"INE418H01029"]
["ALLSEC","EQ",172,194.55,170.05,181.8,181.05,167.7,51453,9555248.55,"2019-01-25",1762,"INE835G01018"]
["ALMONDZ","EQ",25,26,23.95,24.55,25.85,25.6,1194,29454.3,"2019-01-25",20,"INE326B01027"]
["ALOKTEXT","EQ",3.8,3.8,3.7,3.75,3.75,3.75,2468194,9244736.25,"2019-01-25",542,"INE270A01011"]
["ALPA","EQ",27.55,28.25,26,26.4,26.05,28.05,41464,1122545.75,"2019-01-25",521,"INE385I01010"]
["ALPHAGEO","EQ",463.6,468,458.2,466.55,467.5,466.85,4188,1937700.15,"2019-01-25",216,"INE137C01018"]
["AMARAJABAT","EQ",770,783.05,762.15,766.65,763.05,776.4,195143,151043438.45,"2019-01-25",10753,"INE885A01032"]
["AMBER","EQ",857.9,857.95,805,814.5,810,845.95,5241,4353615.2,"2019-01-25",817,"INE371P01015"]
["AMBIKCO","EQ",1148.2,1155,1133.6,1135.25,1135.05,1141.75,1805,2065819.25,"2019-01-25",189,"INE540G01014"]
["AMBUJACEM","EQ",211.9,213.7,201.25,202.35,202.75,211.2,2945463,605096870.9,"2019-01-25",24523,"INE079A01024"]
["AMDIND","EQ",24.9,25.8,23.5,23.75,24.35,24.95,6167,152124.4,"2019-01-25",143,"INE005I01014"]
["AMJLAND","EQ",21.5,21.5,20.55,20.95,21,22.15,23646,502197.25,"2019-01-25",181,"INE606A01024"]
["AMRUTANJAN","EQ",320.2,326.85,317,322.6,322,319.6,46702,15034466.35,"2019-01-25",3325,"INE098F01031"]
["ANANTRAJ","EQ",34.3,34.35,32.7,33.1,33,34.15,269514,9012579.8,"2019-01-25",1331,"INE242C01024"]
["ANDHRABANK","EQ",27,27.25,26.3,26.55,26.45,26.95,825825,22197976.8,"2019-01-25",3657,"INE434A01013"]
["ANDHRACEMT","EQ",5.2,5.2,4.8,4.8,4.85,4.95,152698,745611.95,"2019-01-25",332,"INE666E01012"]
["ANDHRSUGAR","EQ",311.5,313.85,306.25,308,306.25,311.3,14099,4377468.25,"2019-01-25",614,"INE715B01013"]
["ANGIND","BE",0.95,1.05,0.95,0.95,0.95,1,7330,7080,"2019-01-25",12,"INE017D01010"]
["ANIKINDS","EQ",21.6,21.6,19.55,20.35,20.35,21.25,6409,130764.45,"2019-01-25",93,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.4,0.5,0.45,78746,37603,"2019-01-25",54,"INE106I01010"]
["ANSALAPI","EQ",12.35,12.6,11.65,11.75,12.05,12.55,144788,1751690.95,"2019-01-25",520,"INE436A01026"]
["ANSALHSG","EQ",12.75,12.75,11.65,12,12.3,12.7,80689,992960.2,"2019-01-25",465,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,112075,53117.75,"2019-01-25",29,"INE414B01021"]
["APARINDS","EQ",619.05,619.1,615.3,615.4,615.3,615.55,893,550381.5,"2019-01-25",65,"INE372A01015"]
["APCL","EQ",120,122.8,110.25,114,112,119.1,3400,395327.65,"2019-01-25",117,"INE071F01012"]
["APCOTEXIND","EQ",494,501.4,483,486.15,485,494.25,8373,4102154.1,"2019-01-25",436,"INE116A01024"]
["APEX","EQ",324.85,330,312.05,318.25,320,321,63851,20486138.55,"2019-01-25",1898,"INE346W01013"]
["APLAPOLLO","EQ",1125.4,1145.95,1102.8,1111.65,1107,1125.35,7927,8894288.55,"2019-01-25",952,"INE702C01019"]
["APLLTD","EQ",588.5,597,588.15,589.7,596.95,588.55,35773,21098207.55,"2019-01-25",2965,"INE901L01018"]
["APOLLO","EQ",124.05,124.3,118.55,119.7,120.7,123.25,15819,1928009.35,"2019-01-25",556,"INE713T01010"]
["APOLLOHOSP","EQ",1321.2,1331.9,1280.85,1292.3,1296.9,1314.65,571327,749462045.75,"2019-01-25",23263,"INE437A01024"]
["APOLLOTYRE","EQ",217.5,218.7,208.75,210.75,209,216.8,2218748,472944249.05,"2019-01-25",47720,"INE438A01022"]
["APOLSINHOT","BE",950,963,942,949.55,942,963,386,368132.8,"2019-01-25",29,"INE451F01024"]
["APTECHT","EQ",186.9,188.35,172.4,175.75,177.6,185.95,256963,46706207.2,"2019-01-25",4643,"INE266F01018"]
["ARCHIDPLY","EQ",40,40.35,37.4,37.9,37.6,40,27899,1075259.7,"2019-01-25",470,"INE877I01016"]
["ARCHIES","EQ",30.1,30.1,28.5,28.6,28.55,29.8,89102,2596041.35,"2019-01-25",565,"INE731A01020"]
["ARCOTECH","EQ",7.15,7.15,6.7,6.9,6.9,6.9,56943,393217.4,"2019-01-25",80,"INE574I01035"]
["ARIES","EQ",92.65,93.3,89,89.65,89.7,92.45,26388,2399090.95,"2019-01-25",396,"INE298I01015"]
["ARIHANT","EQ",36.25,36.25,33.1,34.45,34.75,33.9,3635,123406.7,"2019-01-25",24,"INE413D01011"]
["ARIHANTSUP","EQ",53.8,53.8,50.5,50.75,51.3,52,22193,1149875.3,"2019-01-25",213,"INE643K01018"]
["ARMANFIN","EQ",380,395,375.1,386.7,390,380.6,2210,848029.6,"2019-01-25",56,"INE109C01017"]
["AROGRANITE","EQ",53,53.45,52.2,52.55,52.25,52.85,10185,536451.1,"2019-01-25",153,"INE210C01013"]
["ARROWGREEN","BE",108,108,101,101.15,102.95,104.35,2999,305556.1,"2019-01-25",70,"INE570D01018"]
["ARROWTEX","EQ",16.4,17.35,15.7,16.9,17.15,16.45,42215,703305.85,"2019-01-25",267,"INE933J01015"]
["ARSHIYA","EQ",30.95,31.4,30.05,30.2,30.4,31,66555,2032627.35,"2019-01-25",695,"INE968D01022"]
["ARSSINFRA","EQ",32.55,33,31.4,32.4,32.8,32.55,15353,493928.4,"2019-01-25",116,"INE267I01010"]
["ARVIND","EQ",90,90.4,85.75,86.75,86.9,89.55,1792348,157346199.5,"2019-01-25",18326,"INE034A01011"]
["ARVSMART","EQ",121.9,123,119.35,119.6,119.4,120.3,8369,1005874.2,"2019-01-25",205,"INE034S01021"]
["ASAHIINDIA","EQ",256.05,256.8,255,255.05,255,257.4,11580,2955384.65,"2019-01-25",178,"INE439A01020"]
["ASAHISONG","EQ",210,210,191.75,198.35,197,207.9,5368,1080729.8,"2019-01-25",258,"INE228I01012"]
["ASAL","EQ",60,62.5,56.5,57.7,57.5,60.15,22821,1369431.35,"2019-01-25",319,"INE900C01027"]
["ASHAPURMIN","EQ",27.65,27.9,27.1,27.35,27.3,27.65,22437,615391.3,"2019-01-25",181,"INE348A01023"]
["ASHIANA","EQ",113.55,115,112,112.2,112,113,18986,2150309.3,"2019-01-25",381,"INE365D01021"]
["ASHIMASYN","BE",15.75,15.75,14.3,14.45,14.3,15.05,46683,682525.2,"2019-01-25",88,"INE440A01010"]
["ASHOKA","EQ",121.7,125,121.05,123.55,124,120.95,48586,5965175.05,"2019-01-25",993,"INE442H01029"]
["ASHOKLEY","EQ",85.3,85.85,82.2,82.6,82.3,84.8,24874754,2085537804.7,"2019-01-25",94450,"INE208A01029"]
["ASIANHOTNR","EQ",147.35,150.75,147.35,149,149,149.05,1507,225545.25,"2019-01-25",9,"INE363A01022"]
["ASIANPAINT","EQ",1408.4,1413.7,1353.3,1372.15,1371.6,1401.85,1613548,2227645411.55,"2019-01-25",69063,"INE021A01026"]
["ASIANTILES","EQ",147,159.95,144.65,148.35,148,147.5,276183,42297177.6,"2019-01-25",3556,"INE022I01019"]
["ASPINWALL","EQ",167,168,155.05,156.1,156.1,163,843,134507.05,"2019-01-25",54,"INE991I01015"]
["ASSAMCO","EQ",1.95,1.95,1.85,1.95,1.95,1.9,259178,494587.7,"2019-01-25",85,"INE442A01024"]
["ASTEC","EQ",520.3,538.5,520,532.25,532.5,518.75,28443,15079907,"2019-01-25",1013,"INE563J01010"]
["ASTERDM","EQ",161.6,167,159,163.55,165,159.55,41285,6707198.5,"2019-01-25",728,"INE914M01019"]
["ASTRAL","EQ",1068,1068,1020.2,1030.15,1029.9,1055.35,39464,41222970.55,"2019-01-25",2934,"INE006I01046"]
["ASTRAMICRO","EQ",81,81.1,78.3,79.5,80.45,80.25,105214,8403420.8,"2019-01-25",1332,"INE386C01029"]
["ASTRAZEN","EQ",1630,1649.15,1571,1600.15,1610,1612.35,11093,17821790.75,"2019-01-25",1101,"INE203A01020"]
["ASTRON","EQ",117.9,119,116.15,118.65,118.25,116.75,119259,14107259.1,"2019-01-25",1379,"INE646X01014"]
["ATFL","EQ",605.95,606,570.05,573.45,578.75,609.8,5626,3277504.1,"2019-01-25",699,"INE209A01019"]
["ATLANTA","EQ",21.4,21.4,19.7,19.8,19.8,20.7,115745,2329268.25,"2019-01-25",1392,"INE285H01022"]
["ATLASCYCLE","BE",75,77.95,75,75.7,75.2,77,1204,91535.2,"2019-01-25",33,"INE446A01025"]
["ATUL","EQ",3540,3550.95,3225,3472.65,3380,3526.7,62966,221573475.8,"2019-01-25",2216,"INE100A01010"]
["ATULAUTO","EQ",314.4,316.8,298.55,306.85,316,314.05,41340,12715059,"2019-01-25",1412,"INE951D01028"]
["AUBANK","EQ",582.9,598.55,582.9,589.4,585.15,588.15,160341,94624192.6,"2019-01-25",14953,"INE949L01017"]
["AURIONPRO","EQ",126.5,130.15,121.25,124.75,124,126,10949,1374714.5,"2019-01-25",619,"INE132H01018"]
["AUROPHARMA","EQ",790,794.7,780.05,786.15,787.45,788.8,1464004,1151991160.5,"2019-01-25",46161,"INE406A01037"]
["AUSOMENT","EQ",40,41.55,39.5,39.85,39.95,40.05,6013,240679.55,"2019-01-25",62,"INE218C01016"]
["AUTOAXLES","EQ",1163,1174.65,1113,1118.45,1115.1,1161.75,8063,9200205.9,"2019-01-25",986,"INE449A01011"]
["AUTOIND","EQ",61.85,63.45,59.9,60.5,60.05,61.45,8838,545421.35,"2019-01-25",313,"INE718H01014"]
["AUTOLITIND","EQ",39.5,39.5,38.5,38.5,38.5,38.25,926,36017.75,"2019-01-25",22,"INE448A01013"]
["AVADHSUGAR","EQ",367.5,378.4,361,363.6,363.1,373,12258,4524637.85,"2019-01-25",577,"INE349W01017"]
["AVANTIFEED","EQ",358,364.65,345.7,349.2,346.55,357.65,113177,40163386.25,"2019-01-25",5407,"INE871C01038"]
["AVTNPL","EQ",25.55,25.7,25.1,25.2,25.1,25.5,20569,522063,"2019-01-25",195,"INE488D01021"]
["AXISBANK","EQ",665.2,676.85,665.2,669.75,668.25,663.65,6628922,4451294115.4,"2019-01-25",138347,"INE238A01034"]
["AXISCADES","EQ",69.9,69.9,65.5,66.15,66,69,39245,2655336.1,"2019-01-25",867,"INE555B01013"]
["AXISGOLD","EQ",2872,2872,2815.35,2824.65,2815.35,2829,119,336839.2,"2019-01-25",33,"INF846K01347"]
["AXISNIFTY","EQ",1116.5,1116.5,1094.33,1094.58,1094.33,1105.49,13,14395.31,"2019-01-25",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.85,38.9,36.55,37.45,37.2,37.8,6637,248656.95,"2019-01-25",111,"INE193B01039"]
["BAFNAPHARM","EQ",10.6,11.15,10.6,10.85,10.65,10.65,4631,49988.3,"2019-01-25",82,"INE878I01014"]
["BAGFILMS","EQ",4.95,4.95,4.7,4.75,4.75,4.9,79512,382109.5,"2019-01-25",158,"INE116D01028"]
["BAJAJ-AUTO","EQ",2622.3,2672,2614.05,2626.35,2620.3,2651.65,304062,804383145.4,"2019-01-25",18815,"INE917I01010"]
["BAJAJCON","EQ",355.95,359.9,341.5,344.55,342.5,355.55,43130,15136637.3,"2019-01-25",2013,"INE933K01021"]
["BAJAJELEC","EQ",459,464.95,452.05,454.65,454.35,459.05,72027,33103475.25,"2019-01-25",4441,"INE193E01025"]
["BAJAJFINSV","EQ",6479.9,6479.9,6286.95,6321.55,6322.75,6407.3,92525,591455212.35,"2019-01-25",12767,"INE918I01018"]
["BAJAJHIND","EQ",8.8,8.8,8.25,8.3,8.3,8.7,1651186,14066358.65,"2019-01-25",1874,"INE306A01021"]
["BAJAJHLDNG","EQ",2968.95,2968.95,2860,2861.8,2860,2939.8,11730,33991685.35,"2019-01-25",2254,"INE118A01012"]
["BAJFINANCE","EQ",2649,2661,2585,2599.55,2605,2635.65,916927,2410312055.4,"2019-01-25",43173,"INE296A01024"]
["BALAJITELE","EQ",91.95,93.45,88.2,89.8,90.45,91.15,64208,5841208.1,"2019-01-25",1138,"INE794B01026"]
["BALAMINES","EQ",480.05,487,451.6,460.35,465.5,479.85,24284,11385949.9,"2019-01-25",1520,"INE050E01027"]
["BALKRISHNA","EQ",44.45,44.5,42.5,43.05,43,43.6,2496,108335,"2019-01-25",59,"INE875R01011"]
["BALKRISIND","EQ",853,857,821.8,829.25,829.8,847.5,467349,393959190.1,"2019-01-25",35897,"INE787D01026"]
["BALLARPUR","EQ",3.95,4,3.65,3.75,3.7,3.95,1222508,4618913,"2019-01-25",921,"INE294A01037"]
["BALMLAWRIE","EQ",186,194.95,184.05,189.15,191.8,185.7,49683,9357629.4,"2019-01-25",1538,"INE164A01016"]
["BALPHARMA","EQ",79.1,79.5,77.5,77.7,77.5,78.6,5608,439040.25,"2019-01-25",124,"INE083D01012"]
["BALRAMCHIN","EQ",106.95,107.7,102.15,103.1,103.05,106.3,1327533,139222886.65,"2019-01-25",7585,"INE119A01028"]
["BANARBEADS","EQ",45.1,46,44,44.05,44.05,45.1,536,23956.55,"2019-01-25",32,"INE655B01011"]
["BANARISUG","EQ",1426.35,1460,1425,1431.8,1430,1442.85,247,356281.55,"2019-01-25",53,"INE459A01010"]
["BANCOINDIA","EQ",175.15,179.1,174.5,175.05,175.5,176.75,15555,2747003.1,"2019-01-25",485,"INE213C01025"]
["BANDHANBNK","EQ",418.5,429.9,414.5,424.45,427.5,413.9,1308247,553945966.3,"2019-01-25",35963,"INE545U01014"]
["BANG","EQ",57.3,58.15,54.35,55.7,55.1,58.3,130222,7327965.75,"2019-01-25",552,"INE863I01016"]
["BANKBARODA","EQ",113.3,114.2,109.5,110.2,110.55,113,8760153,981618560.95,"2019-01-25",33070,"INE028A01039"]
["BANKBEES","EQ",2785,2790.5,2756,2761.14,2764.9,2774.85,1167,3229139.5,"2019-01-25",236,"INF732E01078"]
["BANKINDIA","EQ",97.8,98.95,93.75,94.45,94.2,97.3,7123775,692258724.35,"2019-01-25",20651,"INE084A01016"]
["BANSWRAS","EQ",80,81.6,75.2,75.55,76,78.6,3763,286154.35,"2019-01-25",113,"INE629D01012"]
["BARTRONICS","EQ",6.6,6.85,6.6,6.75,6.75,6.55,25890,173807.25,"2019-01-25",54,"INE855F01034"]
["BASF","EQ",1412.9,1424.7,1360.1,1370.15,1365,1407.9,8434,11731525.05,"2019-01-25",1354,"INE373A01013"]
["BASML","EQ",193,198,190,191,190,193.65,457,87778.95,"2019-01-25",30,"INE186H01014"]
["BATAINDIA","EQ",1150.9,1163.25,1116.05,1124.2,1130.5,1152.85,479782,546318676.85,"2019-01-25",17872,"INE176A01028"]
["BAYERCROP","EQ",4275.95,4319.9,4272.05,4308.8,4304.95,4279,3831,16496836.75,"2019-01-25",2063,"INE462A01022"]
["BBL","EQ",1100,1142,1091,1104.85,1119.8,1064.6,45172,50303326.25,"2019-01-25",3805,"INE464A01028"]
["BBTC","EQ",1219.7,1245,1201.2,1213.95,1219.3,1209.35,156750,191936859.1,"2019-01-25",7835,"INE050A01025"]
["BCG","EQ",3,3.1,2.9,2.9,2.95,2.95,597363,1780581.6,"2019-01-25",297,"INE425B01027"]
["BDL","EQ",273.9,276.45,261.35,263.65,262,269.85,27348,7334562.45,"2019-01-25",2257,"INE171Z01018"]
["BEARDSELL","EQ",20,20.25,17,17.45,18.2,19.65,6922,128105.4,"2019-01-25",89,"INE520H01022"]
["BEDMUTHA","EQ",21.35,22.85,21.35,22.45,22.45,22.2,2768,60893.25,"2019-01-25",15,"INE844K01012"]
["BEL","EQ",83.2,84,80.05,80.35,80.1,82.8,5902826,482484243.2,"2019-01-25",28057,"INE263A01024"]
["BEML","EQ",876.45,881.25,840.2,848.6,843.5,870.75,1442737,1242110628.9,"2019-01-25",30017,"INE258A01016"]
["BEPL","EQ",71,73.5,69.5,69.85,70.4,71.15,438843,31236186.8,"2019-01-25",4810,"INE922A01025"]
["BERGEPAINT","EQ",323.95,323.95,308,313.95,314,322.75,1022976,323994500.65,"2019-01-25",14150,"INE463A01038"]
["BFINVEST","EQ",229.8,231.95,220.1,221.3,221.6,228.2,70543,16113425.55,"2019-01-25",2930,"INE878K01010"]
["BFUTILITIE","EQ",206,214.75,202,204.05,202.5,205,547579,114695871,"2019-01-25",10661,"INE243D01012"]
["BGLOBAL","BE",2.65,2.85,2.65,2.85,2.85,2.75,6902,18445.7,"2019-01-25",17,"INE224M01013"]
["BGRENERGY","EQ",55.55,56.45,54,54.45,54.2,55.85,30363,1679765.4,"2019-01-25",423,"INE661I01014"]
["BHAGERIA","EQ",251.05,255.85,236.1,238.6,238.95,256.3,32315,7946513.85,"2019-01-25",1163,"INE354C01027"]
["BHAGYANGR","EQ",33.95,35.55,33.95,34.1,34.1,34.95,12582,436376.6,"2019-01-25",99,"INE458B01036"]
["BHAGYAPROP","EQ",31.1,31.1,28.5,28.5,28.5,29.15,2218,64003.15,"2019-01-25",18,"INE363W01018"]
["BHANDARI","EQ",1.95,2.05,1.95,2,2,2,87044,171727.85,"2019-01-25",45,"INE474E01029"]
["BHARATFIN","EQ",950,962.95,937.95,944.05,941.95,947.75,168096,159751586.8,"2019-01-25",5784,"INE180K01011"]
["BHARATFORG","EQ",477.4,487.5,476.05,479.6,478.55,475.8,1453797,701406923.65,"2019-01-25",29211,"INE465A01025"]
["BHARATGEAR","EQ",169,169.8,160.5,161.7,162.8,167.75,21299,3489062.55,"2019-01-25",745,"INE561C01019"]
["BHARATRAS","EQ",4129.95,4129.95,3751.2,3802.15,3800,4064.85,3027,11856068.05,"2019-01-25",816,"INE838B01013"]
["BHARATWIRE","EQ",61,63,60.95,61.5,61,61.75,67478,4179327,"2019-01-25",1645,"INE316L01019"]
["BHARTIARTL","EQ",304,312,302,307.5,305.5,301.65,5443641,1670714383.95,"2019-01-25",59721,"INE397D01024"]
["BHEL","EQ",69.15,69.5,66.05,66.4,66.25,69.05,7134722,483393801,"2019-01-25",23615,"INE257A01026"]
["BIGBLOC","EQ",30.25,32.8,29,29.7,30.25,30,42059,1271751.9,"2019-01-25",168,"INE412U01017"]
["BIL","EQ",221,231,220,228.1,231,225.9,1697,383643.45,"2019-01-25",70,"INE828A01016"]
["BILENERGY","EQ",0.7,0.7,0.7,0.7,0.7,0.65,101725,71207.5,"2019-01-25",26,"INE607L01029"]
["BINANIIND","EQ",59,59.3,55,55.7,55.3,59.95,55771,3214485.3,"2019-01-25",934,"INE071A01013"]
["BINDALAGRO","EQ",16.45,16.5,15.65,15.75,15.8,16.3,16812,269216.65,"2019-01-25",124,"INE143A01010"]
["BIOCON","EQ",681,682.45,656.3,664.7,663,670.1,8429182,5637093823.45,"2019-01-25",126498,"INE376G01013"]
["BIOFILCHEM","BE",6.7,7,6.7,7,7,6.7,175,1200.4,"2019-01-25",7,"INE829A01014"]
["BIRLACABLE","EQ",179.5,180,171.05,172,173,177.85,47708,8377052.65,"2019-01-25",1111,"INE800A01015"]
["BIRLACORPN","EQ",529.8,529.8,497.05,504.4,503.05,523.3,58672,30029477.2,"2019-01-25",2531,"INE340A01012"]
["BIRLAMONEY","BE",48.5,49.55,47,47.3,48.25,48.3,31073,1507321.45,"2019-01-25",237,"INE865C01022"]
["BKMINDST","EQ",7.3,7.3,6.65,6.65,6.65,7,21013,142345.4,"2019-01-25",36,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.5,5.15,5.4,5.4,5.25,2917,15516.25,"2019-01-25",15,"INE791A01024"]
["BLISSGVS","EQ",159.2,159.55,155.2,156.25,157,159.65,1022656,161116688.8,"2019-01-25",5670,"INE416D01022"]
["BLKASHYAP","EQ",21.4,22.1,20.8,21,20.95,21.5,96428,2059358.75,"2019-01-25",417,"INE350H01032"]
["BLS","EQ",117,117.9,115.1,115.2,115.1,116.65,23864,2758921.05,"2019-01-25",375,"INE153T01027"]
["BLUEBLENDS","EQ",3.95,4.1,3.6,3.85,3.85,3.95,4176,16174.15,"2019-01-25",30,"INE113O01014"]
["BLUEDART","EQ",3005.95,3049,2950,2996.8,3005,2992.2,71297,213897733.35,"2019-01-25",1656,"INE233B01017"]
["BLUESTARCO","EQ",607.15,618,605.05,607.4,609.9,607.4,211230,128653095.5,"2019-01-25",1289,"INE472A01039"]
["BODALCHEM","EQ",105,107.95,102,102.95,102.8,105.65,108524,11454776.85,"2019-01-25",1898,"INE338D01028"]
["BOMDYEING","EQ",117.45,118.95,111.6,112.3,111.9,116.75,665464,76625484.8,"2019-01-25",6080,"INE032A01023"]
["BOROSIL","EQ",227.8,227.8,215,216.5,216.25,222.2,24830,5487053.55,"2019-01-25",1315,"INE666D01022"]
["BOSCHLTD","EQ",19085,19227.8,18307.25,18526.25,18580.1,19155.4,19282,362106818.8,"2019-01-25",6967,"INE323A01026"]
["BPCL","EQ",355,360.35,355,357.45,356.15,353.95,1934416,692684989.3,"2019-01-25",41365,"INE029A01011"]
["BPL","EQ",39.5,41.7,38.1,38.35,38.45,39.45,253171,10103639.2,"2019-01-25",1529,"INE110A01019"]
["BRFL","EQ",8.65,8.9,8.5,8.5,8.5,8.65,49139,421529.65,"2019-01-25",151,"INE589G01011"]
["BRIGADE","EQ",212.9,214.5,203.65,206.55,208.2,211.65,60972,12825901.55,"2019-01-25",2979,"INE791I01019"]
["BRITANNIA","EQ",3221,3270,3193.05,3206.65,3210.25,3216.85,325166,1053521098.9,"2019-01-25",33782,"INE216A01030"]
["BRNL","EQ",86,86,80.1,84.25,83.35,84.3,93799,7596665,"2019-01-25",352,"INE727S01012"]
["BROOKS","EQ",54.55,55.05,52.35,52.95,52.8,54.15,13012,698537.8,"2019-01-25",205,"INE650L01011"]
["BSE","EQ",593.9,595,587.15,588.9,590,591.5,46868,27629747.5,"2019-01-25",2502,"INE118H01025"]
["BSELINFRA","EQ",1.9,2,1.9,1.9,1.9,1.95,36907,71828.3,"2019-01-25",45,"INE395A01016"]
["BSL","EQ",46.65,47.45,46.65,47,46.65,46.55,9223,433298.4,"2019-01-25",114,"INE594B01012"]
["BSLGOLDETF","EQ",2965.05,2975.05,2957,2971.8,2957,2961.35,56,166358.1,"2019-01-25",18,"INF209K01HT2"]
["BSLNIFTY","EQ",114,115.97,114,114.04,114,114.12,93,10633.8,"2019-01-25",7,"INF209K01IR4"]
["BURNPUR","EQ",3.7,3.85,3.6,3.6,3.7,3.7,70549,260868,"2019-01-25",124,"INE817H01014"]
["BUTTERFLY","EQ",246.75,251,234.75,240.25,242.2,246.3,12782,3113960.65,"2019-01-25",647,"INE295F01017"]
["BVCL","BE",16.6,17.6,16.6,16.8,16.8,17.45,891,15298.3,"2019-01-25",5,"INE139I01011"]
["BYKE","EQ",50.8,50.85,47.2,47.65,48,49.95,76913,3786801.4,"2019-01-25",1970,"INE319B01014"]
["CADILAHC","EQ",346,350.9,343,343.7,344.15,346.1,784074,272421358.45,"2019-01-25",12934,"INE010B01027"]
["CALSOFT","EQ",19.85,20.4,19.5,19.6,19.55,19.85,12138,242931.15,"2019-01-25",73,"INE526B01014"]
["CAMLINFINE","EQ",51.6,52.2,50.45,50.85,51.3,51.25,119398,6149117.65,"2019-01-25",1926,"INE052I01032"]
["CANBK","EQ",264,265,249.25,254.35,255.1,262.3,4039492,1046290521.2,"2019-01-25",31841,"INE476A01014"]
["CANDC","EQ",24.45,26.45,24.45,25.15,25,25.7,26514,677479.35,"2019-01-25",115,"INE874H01015"]
["CANFINHOME","EQ",254,262,250.45,252.3,251.65,254.6,1040487,267783035.3,"2019-01-25",15048,"INE477A01020"]
["CANTABIL","EQ",137.2,138.95,131.55,134,135.65,136.4,42041,5701252.15,"2019-01-25",504,"INE068L01016"]
["CAPACITE","EQ",226,227.3,213.95,214.85,215.2,225.25,28156,6207486.35,"2019-01-25",1001,"INE264T01014"]
["CAPLIPOINT","EQ",389,389,347.85,357.5,353,381.2,51602,18797269.85,"2019-01-25",2221,"INE475E01026"]
["CAPTRUST","BE",199.6,214.95,199.6,205.05,202,209.95,67,13761.8,"2019-01-25",7,"INE707C01018"]
["CARBORUNIV","EQ",361.35,364,359.65,359.9,360,360.35,18322,6601196.9,"2019-01-25",552,"INE120A01034"]
["CAREERP","EQ",73.85,74.95,70.65,70.95,70.8,72.85,3679,265048.65,"2019-01-25",111,"INE521J01018"]
["CARERATING","EQ",1007.45,1013.85,986.2,989.1,990,1007.55,23297,23164943.95,"2019-01-25",2569,"INE752H01013"]
["CASTEXTECH","EQ",1.1,1.1,1.05,1.05,1.05,1.05,318682,338690.3,"2019-01-25",131,"INE068D01021"]
["CASTROLIND","EQ",163.15,167,161.15,164.25,163.75,162.9,1577961,259354696.7,"2019-01-25",18220,"INE172A01027"]
["CCCL","EQ",2,2.1,2,2,2,2.05,62201,126080.9,"2019-01-25",48,"INE429I01024"]
["CCHHL","EQ",7.15,7.3,6.9,7,7,7.1,23036,161959.4,"2019-01-25",92,"INE652F01027"]
["CCL","EQ",273.95,275,267.9,270.45,267.9,273.85,12936,3517598.05,"2019-01-25",594,"INE421D01022"]
["CDSL","EQ",231,234.25,228.8,233.05,233,230.35,373813,86294600.7,"2019-01-25",8714,"INE736A01011"]
["CEATLTD","EQ",1223.9,1232.4,1182.55,1188.9,1191.15,1219.75,294685,355796300.75,"2019-01-25",9464,"INE482A01020"]
["CEBBCO","BE",23.2,24.25,23.15,23.5,23.2,23.55,31911,755496.3,"2019-01-25",125,"INE209L01016"]
["CELEBRITY","EQ",9.3,9.6,9,9.25,9.25,9.35,16272,151488.9,"2019-01-25",52,"INE185H01016"]
["CELESTIAL","EQ",7.4,7.6,7.3,7.5,7.35,7.55,34349,255441.2,"2019-01-25",92,"INE221I01017"]
["CENTENKA","EQ",251.65,251.95,245,249,247,251.7,29433,7305908.95,"2019-01-25",806,"INE485A01015"]
["CENTEXT","EQ",7.05,7.05,6.65,6.7,6.65,6.8,22369,150741,"2019-01-25",97,"INE281A01026"]
["CENTRALBK","EQ",32.9,32.9,32.3,32.7,32.7,32.5,227198,7401126.45,"2019-01-25",1043,"INE483A01010"]
["CENTRUM","EQ",33.55,34.5,33.1,33.15,33.1,33.6,62090,2094022.75,"2019-01-25",198,"INE660C01027"]
["CENTUM","EQ",399.45,455,398,411.1,411.05,403.4,38673,16266989.2,"2019-01-25",1137,"INE320B01020"]
["CENTURYPLY","EQ",167.95,170.45,165,166.15,166.05,167.95,109964,18388308.6,"2019-01-25",2162,"INE348B01021"]
["CENTURYTEX","EQ",880,881.85,828.3,836.6,834.75,871.3,779079,666320863.7,"2019-01-25",30157,"INE055A01016"]
["CERA","EQ",2575,2600,2500,2510,2500,2576.65,4171,10586693.05,"2019-01-25",850,"INE739E01017"]
["CEREBRAINT","EQ",29.2,29.35,27.55,28,27.7,29.05,412745,11837962.5,"2019-01-25",734,"INE345B01019"]
["CESC","EQ",685,693.75,681.4,688.3,688.25,685.45,736784,507364384.45,"2019-01-25",22041,"INE486A01013"]
["CESCVENT","BE",545,548,517.75,517.75,517.75,864,937399,491453224.45,"2019-01-25",6561,"INE425Y01011"]
["CGCL","EQ",130.5,130.85,127.25,129.1,130.6,130.4,387463,50061281.3,"2019-01-25",3014,"INE180C01026"]
["CGPOWER","EQ",38.9,39.65,36.25,37.5,37.1,38.7,7087288,272904923.1,"2019-01-25",13620,"INE067A01029"]
["CHAMBLFERT","EQ",167,169,162.1,163,162.85,166.55,163994,27127032.55,"2019-01-25",7458,"INE085A01013"]
["CHEMFAB","EQ",140.55,145.9,138.35,140.3,141.8,141.2,8983,1266305.45,"2019-01-25",170,"INE783X01023"]
["CHENNPETRO","EQ",265,266.85,255,256.75,256.55,262.9,442051,116107569.15,"2019-01-25",8545,"INE178A01016"]
["CHOLAFIN","EQ",1164,1169.95,1142.1,1147.85,1147,1159.45,202546,233995817.4,"2019-01-25",13640,"INE121A01016"]
["CHROMATIC","BE",1.15,1.2,1.1,1.15,1.15,1.15,81242,93950.2,"2019-01-25",21,"INE662C01015"]
["CIGNITITEC","EQ",365.05,378,363,366.55,370,363.1,13768,5092373.55,"2019-01-25",466,"INE675C01017"]
["CIMMCO","EQ",35.05,35.2,33.1,33.35,33.5,34.4,22365,771633.5,"2019-01-25",152,"INE184C01028"]
["CINELINE","EQ",46.35,46.35,43.25,43.6,44,44.95,27125,1196017.1,"2019-01-25",232,"INE704H01022"]
["CINEVISTA","EQ",5.6,6,5.5,5.8,5.85,5.75,5438,30941.9,"2019-01-25",36,"INE039B01026"]
["CIPLA","EQ",502.1,508.6,501.35,507.65,508.4,500.7,1193442,602992984.8,"2019-01-25",26499,"INE059A01026"]
["CLEDUCATE","EQ",123.25,135,123.25,129.15,129.8,125.3,5930,773326.5,"2019-01-25",175,"INE201M01011"]
["CLNINDIA","EQ",394.9,400.05,392.6,396.25,397.85,396.15,11400,4525335.65,"2019-01-25",441,"INE492A01029"]
["CMICABLES","EQ",132.95,134,127.15,129.05,127.3,131.15,18451,2423734.7,"2019-01-25",581,"INE981B01011"]
["CNOVAPETRO","EQ",21.35,21.35,19.25,19.95,19.95,21.35,2585,50958.2,"2019-01-25",28,"INE672K01025"]
["COALINDIA","EQ",224.25,226.2,220.1,220.95,220.8,223.85,3432012,766361600.1,"2019-01-25",42135,"INE522F01014"]
["COCHINSHIP","EQ",361,368.8,356.85,359.2,359.35,360.9,91685,33287853.05,"2019-01-25",4061,"INE704P01017"]
["COFFEEDAY","EQ",289.7,294.85,278.5,280.9,281.5,284.7,698118,201607678.2,"2019-01-25",8358,"INE335K01011"]
["COLPAL","EQ",1327.3,1327.3,1278.9,1288.3,1286,1321.9,786966,1020498222.45,"2019-01-25",29470,"INE259A01022"]
["COMPINFO","EQ",20.95,21.6,20.4,20.75,21,21.35,9038,189604.55,"2019-01-25",72,"INE070C01037"]
["COMPUSOFT","EQ",10.55,10.95,10.4,10.5,10.45,10.75,13485,142997.15,"2019-01-25",110,"INE453B01029"]
["CONCOR","EQ",663.2,665,650.65,660.4,659,664.05,427790,282239864.35,"2019-01-25",21055,"INE111A01025"]
["CONSOFINVT","EQ",49,51.4,47.1,47.15,47.25,49.15,1376,65121.2,"2019-01-25",37,"INE025A01027"]
["CONTROLPR","EQ",280.15,280.15,253.25,256.75,258,276.35,13900,3622576.85,"2019-01-25",1031,"INE663B01015"]
["CORALFINAC","EQ",14.9,15.25,14,14.95,15.15,14.85,13792,202832.65,"2019-01-25",87,"INE558D01021"]
["CORDSCABLE","EQ",62.6,68,61.3,61.85,62,63.25,56324,3670352.85,"2019-01-25",887,"INE792I01017"]
["COROMANDEL","EQ",438.05,452,435,440.3,435.35,443.95,98745,44142115.65,"2019-01-25",8810,"INE169A01031"]
["CORPBANK","EQ",26.9,27.3,26.3,26.55,26.8,27,113175,3041405.35,"2019-01-25",705,"INE112A01023"]
["COSMOFILMS","EQ",198.4,200.7,192.25,192.35,192.25,196.45,9177,1779114.05,"2019-01-25",379,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.25,2.15,2.25,2.25,2.2,25196,55569.85,"2019-01-25",26,"INE695B01025"]
["COX&KINGS","EQ",159.8,161.35,153.4,154.3,154.8,159.7,69673,11078382.55,"2019-01-25",2960,"INE008I01026"]
["CPSEETF","EQ",23.4,23.63,23.21,23.24,23.29,23.39,10214114,239095931.31,"2019-01-25",1320,"INF457M01133"]
["CREATIVEYE","EQ",2.75,2.75,2.75,2.75,2.75,2.65,500,1375,"2019-01-25",1,"INE230B01021"]
["CREDITACC","EQ",388,394.55,382.1,383.05,382.1,389.8,32111,12504350.65,"2019-01-25",2075,"INE741K01010"]
["CREST","EQ",138,140.9,134.25,135.5,134.25,139.1,5625,774324.1,"2019-01-25",147,"INE559D01011"]
["CRISIL","EQ",1655,1665,1636,1646.45,1636,1647.65,3679,6092114.4,"2019-01-25",1020,"INE007A01025"]
["CROMPTON","EQ",217.5,218.95,210,215.4,214.5,218.75,563202,120480997.5,"2019-01-25",33939,"INE299U01018"]
["CTE","EQ",44.5,44.5,43,43.05,43,43.05,2022,88566.8,"2019-01-25",30,"INE627H01017"]
["CUB","EQ",190.75,190.75,188.05,188.8,189,190.05,821492,155168495.05,"2019-01-25",9050,"INE491A01021"]
["CUBEXTUB","EQ",14.3,15,13.8,14,13.8,14.5,4190,58801.85,"2019-01-25",20,"INE144D01012"]
["CUMMINSIND","EQ",824.7,845.95,813,830.6,828.95,824.7,845339,704910012.4,"2019-01-25",18770,"INE298A01020"]
["CUPID","EQ",133.9,133.9,129,131.6,129.65,130.5,33274,4357602.45,"2019-01-25",732,"INE509F01011"]
["CYBERMEDIA","EQ",6.6,7,6.55,6.55,6.55,6.85,1144,7785.85,"2019-01-25",7,"INE278G01037"]
["CYBERTECH","EQ",41.6,41.6,39.7,39.85,39.7,40.35,3475,139604.5,"2019-01-25",30,"INE214A01019"]
["CYIENT","EQ",597,607.1,592,599.55,604,592.05,63624,38017847.45,"2019-01-25",3744,"INE136B01020"]
["DAAWAT","EQ",38.4,38.5,37.5,37.7,37.55,38.2,458261,17367851.2,"2019-01-25",3068,"INE818H01020"]
["DABUR","EQ",432.15,438.45,428.2,430,431,430.4,1819072,788717533.4,"2019-01-25",47045,"INE016A01026"]
["DALBHARAT","BE",995.55,995.55,995.55,995.55,995.55,948.15,150,149332.5,"2019-01-25",19,"INE00R701025"]
["DALMIASUG","EQ",101.4,101.4,94.8,95.95,97,100.45,105012,10322945.55,"2019-01-25",5206,"INE495A01022"]
["DAMODARIND","EQ",45.65,45.65,44.55,44.55,44.55,45.95,254,11321.45,"2019-01-25",7,"INE497D01022"]
["DATAMATICS","EQ",106.75,108.45,106.5,107.1,108,106.8,56207,6016519.5,"2019-01-25",375,"INE365B01017"]
["DBCORP","EQ",179.6,180.95,172.25,174.55,176,178.1,36847,6471928.7,"2019-01-25",801,"INE950I01011"]
["DBL","EQ",347.9,362,340.1,343.8,342.5,346.2,223317,78406601.85,"2019-01-25",16687,"INE917M01012"]
["DBREALTY","BE",27.5,27.9,26.1,26.3,26.95,27.05,94644,2501820.65,"2019-01-25",472,"INE879I01012"]
["DCAL","EQ",222.2,223.35,215.9,217.9,218,221.5,92435,20190800,"2019-01-25",2312,"INE385W01011"]
["DCBBANK","EQ",182.6,183.05,178.8,180.4,181,181.85,1074193,195040271.85,"2019-01-25",11784,"INE503A01015"]
["DCM","EQ",72,74.45,70,70.25,70.3,72.15,6629,470618.5,"2019-01-25",130,"INE498A01018"]
["DCMSHRIRAM","EQ",325.05,332.2,310,315.05,313.9,327.65,50561,16279349.65,"2019-01-25",3437,"INE499A01024"]
["DCW","EQ",16.5,16.8,15.9,16,16,16.5,151582,2467195.6,"2019-01-25",537,"INE500A01029"]
["DECCANCE","EQ",400,400,378.1,384.95,390,399.55,2428,941412.3,"2019-01-25",99,"INE583C01021"]
["DEEPAKFERT","EQ",108,120.5,106.05,113.1,111.8,106.1,5067761,583590167,"2019-01-25",38602,"INE501A01019"]
["DEEPAKNTR","EQ",221.8,221.8,213,215.95,216,219.35,109209,23563797.4,"2019-01-25",4045,"INE288B01029"]
["DEEPIND","EQ",116,117.45,111.15,113.8,113.4,116.6,77487,8942647.5,"2019-01-25",544,"INE677H01012"]
["DELTACORP","EQ",237.3,237.3,230,231.8,232.2,236.3,547790,128082335.4,"2019-01-25",10490,"INE124G01033"]
["DELTAMAGNT","EQ",74.5,78.1,71,71,71,74.5,445,33496.55,"2019-01-25",9,"INE393A01011"]
["DEN","EQ",71.65,71.85,71.45,71.45,71.5,71.45,981560,70164491.65,"2019-01-25",436,"INE947J01015"]
["DENABANK","EQ",12.8,13.1,12.6,12.65,12.6,12.85,851561,10927295.05,"2019-01-25",1780,"INE077A01010"]
["DENORA","EQ",247.05,257,227.55,231.8,234.95,249.95,10930,2625187.15,"2019-01-25",522,"INE244A01016"]
["DFMFOODS","EQ",201,207,200.1,202.05,201.55,201,7815,1588926.5,"2019-01-25",265,"INE456C01020"]
["DHAMPURSUG","EQ",170.15,173.3,162.1,164.65,164,170.3,298007,50413473.15,"2019-01-25",4707,"INE041A01016"]
["DHANBANK","EQ",16.45,16.95,16.1,16.45,16.55,16.5,330179,5429102.05,"2019-01-25",1053,"INE680A01011"]
["DHANUKA","EQ",407.15,419.5,407.15,415.05,415,403.55,10332,4271733.4,"2019-01-25",738,"INE435G01025"]
["DHARSUGAR","EQ",11.55,11.7,11.15,11.3,11.2,11.55,7272,83006.15,"2019-01-25",51,"INE988C01014"]
["DHFL","EQ",211,223.8,199.5,209.1,208,207.65,26135632,5597513178.3,"2019-01-25",230993,"INE202B01012"]
["DHUNINV","EQ",292,303.8,266.7,269.85,271,296.05,6056,1704667.9,"2019-01-25",600,"INE320L01011"]
["DIAMONDYD","EQ",1024.75,1040,1024.75,1028.35,1028.05,1030.25,516,530952.85,"2019-01-25",62,"INE393P01035"]
["DICIND","EQ",361.15,369.8,352.1,358.05,358,370,1659,596277.95,"2019-01-25",202,"INE303A01010"]
["DIGJAMLTD","EQ",4.8,4.8,4.4,4.45,4.45,4.6,115144,521202.8,"2019-01-25",119,"INE731U01010"]
["DISHTV","EQ",33.8,33.85,20.7,22.4,21,33.55,106916496,2735580916.3,"2019-01-25",130508,"INE836F01026"]
["DIVISLAB","EQ",1500.5,1508,1487,1495.35,1493,1493.25,195017,292292351.3,"2019-01-25",9291,"INE361B01024"]
["DIXON","EQ",2241,2281.15,2202.65,2246,2268,2267.5,5228,11774740.3,"2019-01-25",735,"INE935N01012"]
["DLF","EQ",178.85,180.1,143.1,158,159.5,177.75,20781142,3410226323.2,"2019-01-25",123258,"INE271C01023"]
["DLINKINDIA","EQ",77,80.45,76.6,77.15,76.8,77.8,81560,6354622.6,"2019-01-25",3986,"INE250K01012"]
["DMART","EQ",1397.5,1413.5,1350.2,1365.7,1367,1391.55,683139,951418523.8,"2019-01-25",30802,"INE192R01011"]
["DNAMEDIA","BE",5.8,6.35,5.75,6.05,6,6.05,12296,72695.45,"2019-01-25",37,"INE016M01021"]
["DOLLAR","EQ",285.15,292.65,282,285,284,287.65,4725,1352124.85,"2019-01-25",417,"INE325C01035"]
["DOLPHINOFF","EQ",49.95,50.65,48.8,49.05,49.8,49.65,35768,1774532.9,"2019-01-25",1104,"INE920A01011"]
["DONEAR","EQ",41.95,42.9,40.7,41.1,41.1,41.55,57838,2423956.25,"2019-01-25",591,"INE668D01028"]
["DPSCLTD","EQ",12.85,13.5,12.45,13.35,12.45,12.95,12633,163788.15,"2019-01-25",38,"INE360C01024"]
["DQE","EQ",7.25,7.35,6.7,6.9,6.75,7.05,9522,67168.15,"2019-01-25",61,"INE656K01010"]
["DREDGECORP","EQ",421,426,405.25,407.5,407.3,420.25,242530,100709715.25,"2019-01-25",6932,"INE506A01018"]
["DRREDDY","EQ",2670.5,2691,2645.5,2672.4,2662,2668.45,609282,1628882931.5,"2019-01-25",32973,"INE089A01023"]
["DSSL","EQ",34.35,34.4,33.2,33.45,33.3,33.55,2824,94782.9,"2019-01-25",120,"INE417B01040"]
["DTIL","EQ",254,254,230.05,232,230.5,239,3415,799648.25,"2019-01-25",83,"INE341R01014"]
["DUCON","EQ",11.1,11.15,9.9,10.05,10,10.7,210286,2170385.75,"2019-01-25",572,"INE741L01018"]
["DVL","EQ",108.95,109.5,102.25,102.85,103.4,106.15,4589,476626.15,"2019-01-25",197,"INE477B01010"]
["DWARKESH","EQ",23.25,23.85,23,23.2,23.15,23.45,243014,5667488.45,"2019-01-25",994,"INE366A01041"]
["DYNAMATECH","EQ",1455.05,1465.55,1382.25,1398.15,1400,1440,509,720581.05,"2019-01-25",173,"INE221B01012"]
["DYNPRO","EQ",120.1,122.9,114.1,117.75,121,120.1,4209,500013.1,"2019-01-25",140,"INE256H01015"]
["EASTSILK","BE",2.25,2.3,2.2,2.2,2.2,2.3,9251,20528.8,"2019-01-25",24,"INE962C01027"]
["EASUNREYRL","EQ",9.45,9.45,9,9,9,9.45,18456,167007.2,"2019-01-25",95,"INE268C01029"]
["EBANK","EQ",2800,2800,2702.68,2721.01,2721.01,3000,13,35364.47,"2019-01-25",6,"INF754K01EL1"]
["ECEIND","EQ",219.95,220,216.05,220,220,220,96,21096.95,"2019-01-25",12,"INE588B01014"]
["ECLERX","EQ",1073.15,1075.1,1051.3,1055.25,1053,1071.3,2275,2414041.35,"2019-01-25",791,"INE738I01010"]
["EDELWEISS","EQ",151.8,166.9,151.8,158.8,158.8,151.75,3581020,586898114.85,"2019-01-25",31669,"INE532F01054"]
["EDL","EQ",8.6,8.95,8.5,8.6,8.55,8.7,13246,114700.75,"2019-01-25",85,"INE180G01019"]
["EICHERMOT","EQ",20200,20337.75,19835.1,20049.95,20060,20115.6,67189,1353905492.45,"2019-01-25",18462,"INE066A01013"]
["EIDPARRY","EQ",202.75,204,200,200.1,200.5,202.75,106170,21368614.75,"2019-01-25",2697,"INE126A01031"]
["EIHAHOTELS","EQ",369.7,370.05,345,350.45,350,366.2,1943,692051.35,"2019-01-25",190,"INE276C01014"]
["EIHOTEL","EQ",178.5,183.5,178.45,181.3,181.45,179.9,64908,11703064.15,"2019-01-25",2808,"INE230A01023"]
["EIMCOELECO","EQ",365,365,360,360.75,360,364.5,103,37338.6,"2019-01-25",17,"INE158B01016"]
["EKC","EQ",30.75,30.75,28.25,28.65,28.4,29.95,137306,4011406.45,"2019-01-25",897,"INE184H01027"]
["ELAND","EQ",5.75,5.95,5.7,5.85,5.9,5.75,2796,16409.85,"2019-01-25",21,"INE311H01018"]
["ELECON","EQ",66.6,68,65.3,65.55,65.35,66.7,53075,3526761.35,"2019-01-25",786,"INE205B01023"]
["ELECTCAST","EQ",21.3,21.7,21,21.05,21.05,21.35,138843,2964447.1,"2019-01-25",297,"INE086A01029"]
["ELECTHERM","EQ",144.05,151,142.05,146.4,147,146.1,6534,957378.05,"2019-01-25",188,"INE822G01016"]
["ELGIEQUIP","EQ",250,255,249,250.95,249.05,250.1,16874,4238819.7,"2019-01-25",1210,"INE285A01027"]
["ELGIRUBCO","EQ",28.4,28.4,23.6,23.8,23.8,24.9,6738,164319.55,"2019-01-25",81,"INE819L01012"]
["EMAMILTD","EQ",422,428,415.3,418.95,416.05,418.8,81317,34314985.85,"2019-01-25",4097,"INE548C01032"]
["EMAMIREAL","EQ",135.05,135.05,129.1,130.5,131.05,132.85,15748,2070029.25,"2019-01-25",704,"INE778K01012"]
["EMCO","EQ",5.7,5.7,5.15,5.15,5.2,5.7,90965,482161.35,"2019-01-25",213,"INE078A01026"]
["EMKAY","EQ",97.15,97.15,94.15,94.75,96.95,96.2,9730,930790.5,"2019-01-25",254,"INE296H01011"]
["EMMBI","EQ",118,120,114,115.4,115.7,117.9,8871,1031766.4,"2019-01-25",468,"INE753K01015"]
["ENDURANCE","EQ",1165,1165,1125,1130.7,1125,1146.65,10979,12460575.1,"2019-01-25",1609,"INE913H01037"]
["ENERGYDEV","EQ",10.1,10.35,9.8,10.2,10.25,10.15,38204,385373.95,"2019-01-25",154,"INE306C01019"]
["ENGINERSIN","EQ",117.9,119.3,111.4,112.3,112.2,117.2,1488229,171979407.1,"2019-01-25",10230,"INE510A01028"]
["ENIL","EQ",578.05,580.3,568,577.25,579,579.2,1411,812711.2,"2019-01-25",116,"INE265F01028"]
["EON","EQ",42.95,44.75,41.1,42.4,41.5,42.45,17803,762842.65,"2019-01-25",279,"INE076H01025"]
["EQ30","EQ",275,275,265,265.2,275,275,195,51947.14,"2019-01-25",15,"INF754K01EM9"]
["EQUITAS","EQ",120.6,121.2,115.6,116.85,117.25,120.75,1569523,186240552.05,"2019-01-25",13193,"INE988K01017"]
["ERIS","EQ",666,684,662,682.9,683.2,669,16234,10997849.4,"2019-01-25",3590,"INE406M01024"]
["EROSMEDIA","EQ",80.7,81.35,75.2,79.5,80.65,80.65,393166,31033950.45,"2019-01-25",5998,"INE416L01017"]
["ESABINDIA","EQ",856.3,880,856.3,866.9,870,863.15,3686,3197117.1,"2019-01-25",300,"INE284A01012"]
["ESCORTS","EQ",718.3,724.5,694.9,703.05,702,715.55,1767197,1257786378.15,"2019-01-25",61185,"INE042A01014"]
["ESSARSHPNG","EQ",12.25,12.7,12.05,12.3,12.25,12.2,1729,21404.95,"2019-01-25",30,"INE122M01019"]
["ESSDEE","EQ",17.05,17.15,15.55,15.75,15.7,16.35,34249,564574.85,"2019-01-25",207,"INE825H01017"]
["ESSELPACK","EQ",116,116.9,93.55,96.15,104,116.9,946512,94542514.35,"2019-01-25",5332,"INE255A01020"]
["ESTER","EQ",31.95,32.8,29.65,29.95,30,31.55,67517,2091462,"2019-01-25",496,"INE778B01029"]
["EUROCERA","BE",1.45,1.45,1.45,1.45,1.45,1.5,4994,7241.3,"2019-01-25",6,"INE649H01011"]
["EUROMULTI","BE",0.9,0.9,0.85,0.85,0.85,0.9,300,265,"2019-01-25",2,"INE063J01011"]
["EUROTEXIND","EQ",18.2,18.2,18.15,18.15,18.15,18.3,62,1126.85,"2019-01-25",4,"INE022C01012"]
["EVEREADY","EQ",218.75,219.7,206.7,212.3,213,217.35,81835,17401822,"2019-01-25",2043,"INE128A01029"]
["EVERESTIND","EQ",448,448,430.85,433.15,433,441.1,33002,14511098.7,"2019-01-25",2393,"INE295A01018"]
["EXCEL","EQ",2.3,2.5,2.3,2.5,2.5,2.4,63273,152906.45,"2019-01-25",88,"INE688J01015"]
["EXCELCROP","EQ",3212,3308,3158,3266.5,3240,3209.7,5050,16464518.85,"2019-01-25",531,"INE223G01017"]
["EXCELINDUS","EQ",969.7,1044,969,1002.3,1010,1018.75,78845,80450442.95,"2019-01-25",6460,"INE369A01029"]
["EXIDEIND","EQ",233.25,235.4,229.5,230.15,229.55,233.2,2131066,495039247.6,"2019-01-25",25198,"INE302A01020"]
["FACT","EQ",41,41.8,40.45,40.75,41,40.35,121237,4986703.1,"2019-01-25",871,"INE188A01015"]
["FAIRCHEM","EQ",338.45,342.05,332.05,332.85,332.05,336.7,1825,616285.8,"2019-01-25",67,"INE959A01019"]
["FCL","EQ",41.1,41.65,39,39.35,39.2,40.9,171274,6896286.65,"2019-01-25",1452,"INE045J01026"]
["FCONSUMER","EQ",40,40.4,39.35,39.6,39.5,40.05,1232268,49249069.05,"2019-01-25",5351,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,112584,24287.45,"2019-01-25",52,"INE512B01022"]
["FDC","EQ",165.05,165.95,159.5,160.3,159.5,164.6,28581,4663801.35,"2019-01-25",1689,"INE258B01022"]
["FEDERALBNK","EQ",89.1,89.35,85.7,86.5,86.5,88.9,9564881,835673386.65,"2019-01-25",29342,"INE171A01029"]
["FEL","EQ",35,35,33,33.2,33.05,34.2,336567,11256429.05,"2019-01-25",1284,"INE623B01027"]
["FELDVR","EQ",33.85,34.75,33.1,33.15,33.1,34.1,4490,151070.4,"2019-01-25",97,"IN9623B01058"]
["FIEMIND","EQ",497.6,502,488.35,496.5,502,497,8974,4426866.55,"2019-01-25",853,"INE737H01014"]
["FILATEX","EQ",55.95,57.1,53.7,55.85,56,54.8,217681,12209234.95,"2019-01-25",1175,"INE816B01027"]
["FINCABLES","EQ",423.45,435,421.45,424.45,423,423.45,25653,10994622.05,"2019-01-25",3796,"INE235A01022"]
["FINEORG","EQ",1141.45,1169,1120,1125.15,1121,1148.2,6692,7597167.45,"2019-01-25",627,"INE686Y01026"]
["FINPIPE","EQ",530.05,535.15,530,530.05,530,530.5,124072,65826078.3,"2019-01-25",513,"INE183A01016"]
["FLEXITUFF","EQ",59.75,59.75,56.3,56.3,56.3,59.25,3184,180801.35,"2019-01-25",48,"INE060J01017"]
["FLFL","EQ",410,423.4,410,420.85,420,413.45,44641,18746396.2,"2019-01-25",2949,"INE452O01016"]
["FMGOETZE","EQ",503.2,506.95,499,501.25,499,493.75,11894,5989625.3,"2019-01-25",310,"INE529A01010"]
["FMNL","EQ",51.7,52.65,50.25,50.9,50.25,51.85,11328,580869.1,"2019-01-25",177,"INE360L01017"]
["FORTIS","EQ",135.85,136.7,135.1,135.4,135.45,136.35,524340,71207311.2,"2019-01-25",8904,"INE061F01013"]
["FOSECOIND","EQ",1589.9,1600,1562.4,1564,1563,1566.85,4819,7595547.35,"2019-01-25",717,"INE519A01011"]
["FRETAIL","EQ",442.85,443,440,440.45,440,441.15,195788,86286263.25,"2019-01-25",3452,"INE752P01024"]
["FSC","EQ",652.6,655,649.85,650.4,649.85,657,689,448659.15,"2019-01-25",69,"INE935Q01015"]
["FSL","EQ",49.2,49.8,47.7,47.95,47.9,48.9,1467054,71278681.6,"2019-01-25",7831,"INE684F01012"]
["GABRIEL","EQ",147.2,147.2,142.6,145.1,145.95,146.1,83298,12047671.4,"2019-01-25",1942,"INE524A01029"]
["GAEL","EQ",215.4,218,205.5,208.7,207,215.4,27432,5816549.25,"2019-01-25",1702,"INE036B01022"]
["GAIL","EQ",334,337.5,330.7,334.9,335.2,333.6,3615927,1208262735.05,"2019-01-25",66583,"INE129A01019"]
["GAL","EQ",5.7,6,5.55,5.7,5.6,6.1,118371,682171.5,"2019-01-25",56,"INE482J01021"]
["GALAXYSURF","EQ",1102.2,1130,1102.2,1114.45,1127,1119.25,1163,1300746.05,"2019-01-25",260,"INE600K01018"]
["GALLANTT","EQ",52.95,53,50.05,50.7,50.6,52.8,28499,1456021.9,"2019-01-25",365,"INE297H01019"]
["GALLISPAT","EQ",37.25,38.25,33.65,34.85,35.05,38.1,101202,3588490.5,"2019-01-25",512,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.65,0.7,0.7,712740,480405.3,"2019-01-25",189,"INE181G01025"]
["GANDHITUBE","EQ",365,369.95,362,362.05,362,362.7,1791,649268.3,"2019-01-25",47,"INE524B01027"]
["GANECOS","EQ",282.1,287.55,280.45,281.6,284.6,281.4,1088,309033.45,"2019-01-25",59,"INE845D01014"]
["GANESHHOUC","EQ",62.2,62.5,59.75,60.35,60.75,61.75,20990,1281937.15,"2019-01-25",406,"INE460C01014"]
["GANGESSECU","EQ",45.65,46,45.65,45.8,45.8,47.95,1547,71051.5,"2019-01-25",11,"INE335W01016"]
["GARDENSILK","EQ",23.9,23.9,22.4,22.5,22.4,23.2,28692,656028.75,"2019-01-25",269,"INE526A01016"]
["GARFIBRES","EQ",1125,1128,1100,1117.2,1115,1125.35,4805,5350712.8,"2019-01-25",536,"INE276A01018"]
["GATI","EQ",76.3,78,75.05,75.35,75.1,76.4,365494,28002837.35,"2019-01-25",3302,"INE152B01027"]
["GAYAHWS","EQ",0.9,1,0.9,0.95,0.9,0.95,16894,15624.15,"2019-01-25",33,"INE287Z01012"]
["GAYAPROJ","EQ",167.6,170.2,165.8,167.35,166.55,167.1,13847,2329522.4,"2019-01-25",1512,"INE336H01023"]
["GDL","EQ",99.8,102.1,96.15,97.25,96.7,100,252605,25148793.05,"2019-01-25",5929,"INE852F01015"]
["GEECEE","EQ",120.95,121.2,113.95,114.95,114.1,119.2,4422,521327.5,"2019-01-25",383,"INE916G01016"]
["GENESYS","EQ",142.35,144.5,136.1,138.35,139.8,138.5,23625,3325400.4,"2019-01-25",557,"INE727B01026"]
["GENUSPAPER","EQ",9.4,9.55,9.15,9.15,9.25,9.25,380342,3559352.5,"2019-01-25",360,"INE949P01018"]
["GENUSPOWER","EQ",31.6,32.45,30.85,31.1,31.05,31.4,378169,11988333.2,"2019-01-25",1493,"INE955D01029"]
["GEOJITFSL","EQ",41.25,42.5,41.05,41.65,41.9,41.25,57977,2428819.15,"2019-01-25",565,"INE007B01023"]
["GEPIL","EQ",815.65,815.65,796.65,801.25,801,812.7,24236,19392966.2,"2019-01-25",324,"INE878A01011"]
["GESHIP","EQ",292.5,299,288.1,289.9,291.7,291.05,23991,7068847.7,"2019-01-25",1597,"INE017A01032"]
["GET&D","EQ",292,299.3,286.1,288.05,288,295.7,35008,10182776.05,"2019-01-25",5053,"INE200A01026"]
["GHCL","EQ",255.1,255.15,250,250.95,251.2,254.25,47902,12115443.4,"2019-01-25",3249,"INE539A01019"]
["GICHSGFIN","EQ",239.5,242.4,231.55,232.45,233.75,235.5,44081,10475744.85,"2019-01-25",1632,"INE289B01019"]
["GICRE","EQ",252.4,254.3,245.05,245.3,245.05,250,39491,9818725.95,"2019-01-25",1840,"INE481Y01014"]
["GILLANDERS","EQ",56.25,56.3,51.05,54.8,54.8,57.5,1374,73250.6,"2019-01-25",33,"INE047B01011"]
["GILLETTE","EQ",6499.95,6500.95,6480,6496.9,6500,6499.3,1989,12919193.15,"2019-01-25",765,"INE322A01010"]
["GINNIFILA","EQ",16.25,16.4,15.9,16,15.95,16.2,51184,823344.55,"2019-01-25",219,"INE424C01010"]
["GIPCL","EQ",75.2,76.75,74.45,75.05,74.6,76,30671,2321893.75,"2019-01-25",433,"INE162A01010"]
["GKWLIMITED","EQ",890.05,890.05,860.1,860.1,860.1,887.25,134,118591.75,"2019-01-25",10,"INE528A01020"]
["GLAXO","EQ",1405,1413,1388.25,1402.4,1397,1406.25,9285,12998895.6,"2019-01-25",1588,"INE159A01016"]
["GLENMARK","EQ",651.8,656,640.65,646.9,647.5,649.75,273361,177209687.25,"2019-01-25",14801,"INE935A01035"]
["GLOBALVECT","EQ",59.15,62,59.1,60.35,60.65,61.25,1394,84994.75,"2019-01-25",45,"INE792H01019"]
["GLOBOFFS","EQ",13.1,14,12.85,13.8,13.7,13.35,8806,119311.5,"2019-01-25",73,"INE446C01013"]
["GLOBUSSPR","EQ",154.35,157.85,148.3,149.65,148.3,154.3,48138,7429847.45,"2019-01-25",1297,"INE615I01010"]
["GMBREW","EQ",538,538,507.05,511.3,509.1,536.85,50014,26109489.35,"2019-01-25",2615,"INE075D01018"]
["GMDCLTD","EQ",84.1,86.8,84.1,85.05,85.25,84.7,75714,6515000.05,"2019-01-25",794,"INE131A01031"]
["GMMPFAUDLR","EQ",1091,1120,1075,1086.3,1100,1092.9,2943,3210761.8,"2019-01-25",280,"INE541A01023"]
["GMRINFRA","EQ",16,16.1,15.6,15.65,15.7,15.95,9927876,157066294.9,"2019-01-25",5271,"INE776C01039"]
["GNA","EQ",340,344,332.05,333.35,333.1,336.5,25186,8488264.45,"2019-01-25",1458,"INE934S01014"]
["GNFC","EQ",338.4,341.5,317.4,320.35,320.85,336.95,479905,158150447.7,"2019-01-25",12130,"INE113A01013"]
["GOACARBON","EQ",480.35,493.85,468,474.95,474,478.1,104479,49888161.7,"2019-01-25",4660,"INE426D01013"]
["GOCLCORP","EQ",268.65,268.65,248.45,250.65,250,257.05,3651,925321.45,"2019-01-25",208,"INE077F01035"]
["GODFRYPHLP","EQ",956.1,962.25,940.25,945.8,943.15,958.25,150511,143211485.05,"2019-01-25",11205,"INE260B01028"]
["GODREJAGRO","EQ",500,504.7,495,497.45,497.55,499.85,198448,99733657.2,"2019-01-25",3564,"INE850D01014"]
["GODREJCP","EQ",790.6,804.95,772,780.3,779.3,790.6,1154910,912969036.5,"2019-01-25",47414,"INE102D01028"]
["GODREJIND","EQ",520.1,530,514.9,516.7,517,522.45,211745,110752468.3,"2019-01-25",17335,"INE233A01035"]
["GODREJPROP","EQ",742,755,732.25,745.3,746,742.45,175930,131293639.95,"2019-01-25",7772,"INE484J01027"]
["GOKEX","EQ",70,70.95,69.55,70.35,70.05,70.05,22343,1569262.1,"2019-01-25",189,"INE887G01027"]
["GOKUL","BE",15.85,17,15.65,16.9,16.95,16.35,17032,281891.05,"2019-01-25",94,"INE020J01029"]
["GOKULAGRO","BE",16,17.1,15.65,16.95,17.1,16.35,26371,434742.55,"2019-01-25",113,"INE314T01025"]
["GOLDBEES","EQ",2867.8,2873.25,2855.75,2866.95,2870,2858.65,8890,25467392.8,"2019-01-25",713,"INF732E01102"]
["GOLDENTOBC","BE",47.2,47.2,47.2,47.2,47.2,49.65,152,7174.4,"2019-01-25",11,"INE973A01010"]
["GOLDIAM","EQ",80.2,82.35,78.8,79.2,78.8,80.85,8263,664225.25,"2019-01-25",212,"INE025B01017"]
["GOLDSHARE","EQ",2889.7,2889.85,2866.65,2879.25,2876.75,2887.7,438,1262050.9,"2019-01-25",69,"INF789F01059"]
["GOLDTECH","EQ",14.2,14.2,13.1,13.15,13.1,13.75,19078,256097.8,"2019-01-25",122,"INE805A01014"]
["GOODLUCK","EQ",71.55,72.2,68.65,69.95,69.35,72.3,13628,967025,"2019-01-25",379,"INE127I01024"]
["GPIL","EQ",197.1,224.2,196.2,209.35,206.7,199.5,268999,56796177.5,"2019-01-25",8883,"INE177H01013"]
["GPPL","EQ",88,91.5,87.3,88.95,89,87.75,100175,9001850.45,"2019-01-25",2430,"INE517F01014"]
["GPTINFRA","EQ",52.15,55.7,52.15,53.2,53,54.4,3416,183318.65,"2019-01-25",56,"INE390G01014"]
["GRANULES","EQ",96.9,97.95,91.1,94.7,94,96.3,1947917,186563857.25,"2019-01-25",14767,"INE101D01020"]
["GRAPHITE","EQ",629.6,639,545.1,552.95,556,623.4,6975188,4050354314.8,"2019-01-25",193263,"INE371A01025"]
["GRASIM","EQ",786.9,794.6,757.05,759.6,759.65,785.8,991355,765212502.55,"2019-01-25",28275,"INE047A01021"]
["GRAVITA","EQ",65.9,66.15,64,64.05,64,65.75,21100,1360241.6,"2019-01-25",234,"INE024L01027"]
["GREAVESCOT","EQ",120.55,120.9,117.5,118.1,118.4,120.35,118596,14110548.4,"2019-01-25",2432,"INE224A01026"]
["GREENLAM","EQ",870,875,840,843.3,841,872.9,411,349373.2,"2019-01-25",106,"INE544R01013"]
["GREENPLY","EQ",133.35,134.5,130.5,131.05,130.5,134.25,24968,3304607.6,"2019-01-25",727,"INE461C01038"]
["GREENPOWER","EQ",5.7,5.7,5.35,5.4,5.45,5.7,193406,1058898.9,"2019-01-25",438,"INE999K01014"]
["GRINDWELL","EQ",574.8,574.8,559.05,567.8,560,569.95,19863,11312359.95,"2019-01-25",1171,"INE536A01023"]
["GROBTEA","EQ",589.5,589.5,531.05,533.75,540,586.25,375,210259.85,"2019-01-25",56,"INE646C01018"]
["GRPLTD","EQ",985.7,1024,938,962.2,938,985.85,367,359941.3,"2019-01-25",71,"INE137I01015"]
["GRSE","EQ",88.65,90,87.05,88.75,89.65,89.3,13861,1229517.85,"2019-01-25",245,"INE382Z01011"]
["GRUH","EQ",225,232.5,223.95,227.1,226.95,223.2,1146126,261528482.45,"2019-01-25",23856,"INE580B01029"]
["GSCLCEMENT","EQ",23.5,23.5,22.95,23.15,22.95,23.35,8070,187217.1,"2019-01-25",67,"INE542A01039"]
["GSFC","EQ",106.2,106.2,96.1,97.75,97,105.35,6346019,646160048.4,"2019-01-25",32465,"INE026A01025"]
["GSKCONS","EQ",7295,7339.95,7261.6,7290.6,7310,7255.35,11819,86344476.4,"2019-01-25",2380,"INE264A01014"]
["GSPL","EQ",178.7,182.9,178.7,181.3,181,179.7,236507,42970001.05,"2019-01-25",8356,"INE246F01010"]
["GSS","EQ",117.7,121.8,113.55,114,115,116.75,245302,28843555.85,"2019-01-25",3370,"INE871H01011"]
["GTL","BE",6,6.3,5.7,5.7,5.7,6,69285,404740.95,"2019-01-25",165,"INE043A01012"]
["GTLINFRA","EQ",1.25,1.25,1.25,1.25,1.25,1.3,157429,196786.25,"2019-01-25",189,"INE221H01019"]
["GTNIND","EQ",8.85,9.25,8.85,9.1,9.1,9.2,563,5076.45,"2019-01-25",8,"INE537A01013"]
["GTNTEX","BE",10.5,10.5,10.35,10.35,10.35,10.7,558,5807.8,"2019-01-25",4,"INE302H01017"]
["GTPL","EQ",82,82.9,81.05,81.3,81.1,81.15,2564,208706.35,"2019-01-25",112,"INE869I01013"]
["GUFICBIO","EQ",88.45,88.5,84.5,85.95,85.5,86.95,54920,4757166.2,"2019-01-25",1242,"INE742B01025"]
["GUJALKALI","EQ",513,515.5,481.5,491.5,497.8,510.85,81794,40551510.4,"2019-01-25",5465,"INE186A01019"]
["GUJAPOLLO","EQ",159.25,162.8,157.1,157.15,157.1,161.9,963,152760.75,"2019-01-25",38,"INE826C01016"]
["GUJFLUORO","EQ",889,894.55,871.75,879.95,879.9,887.05,117446,103424198.7,"2019-01-25",3435,"INE538A01037"]
["GUJGASLTD","EQ",126.5,132,122.75,125.1,124.55,126.5,244250,31263067.55,"2019-01-25",5633,"INE844O01030"]
["GULFOILLUB","EQ",853.1,866.3,848,856.75,850.1,855.55,5028,4305304.4,"2019-01-25",354,"INE635Q01029"]
["GULFPETRO","EQ",57.85,59.2,57.85,58.05,58.25,58.2,18585,1082392.8,"2019-01-25",216,"INE586G01017"]
["GULPOLY","EQ",64.9,65.9,63.5,64.1,63.5,64.85,10780,699218.9,"2019-01-25",128,"INE255D01024"]
["GVKPIL","EQ",7,7.2,6.8,6.9,6.85,6.95,1026416,7176466.8,"2019-01-25",985,"INE251H01024"]
["HAL","EQ",749.1,758,738.65,742.05,741.5,747.9,9527,7118751.2,"2019-01-25",1544,"INE066F01012"]
["HARITASEAT","EQ",510.05,535,495,499.35,495,515.15,2036,1034832.15,"2019-01-25",175,"INE939D01015"]
["HARRMALAYA","EQ",79.85,80,77.8,78,78.2,79.3,18315,1440546.05,"2019-01-25",219,"INE544A01019"]
["HATHWAY","EQ",32,32,31.9,31.9,31.95,31.9,976232,31149799.4,"2019-01-25",694,"INE982F01036"]
["HATSUN","EQ",703,719.8,703,712.95,712.8,706.2,14771,10484716.25,"2019-01-25",2727,"INE473B01035"]
["HAVELLS","EQ",700.25,724.6,700.25,708.15,711.9,702.6,1994088,1426535434.95,"2019-01-25",44545,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,136,81.6,"2019-01-25",1,"INE293B01029"]
["HBLPOWER","EQ",26.5,27.9,25.5,25.8,26.1,26.55,247046,6495456.65,"2019-01-25",1100,"INE292B01021"]
["HBSL","EQ",7.8,8.4,7.75,8.4,8.4,8.15,1372,10687.3,"2019-01-25",11,"INE550B01022"]
["HCC","EQ",13.35,13.45,12.95,13.1,13,13.25,4625266,61216888.8,"2019-01-25",4185,"INE549A01026"]
["HCG","EQ",197.2,200.35,194.95,198.05,195.15,195.1,17256,3384552.3,"2019-01-25",1307,"INE075I01017"]
["HCL-INSYS","EQ",21.2,21.2,20.1,20.4,20.4,20.95,552774,11368596.2,"2019-01-25",3125,"INE236A01020"]
["HCLTECH","EQ",949,975.7,946.1,969.4,975,946.45,2155004,2080070433.35,"2019-01-25",81191,"INE860A01027"]
["HDFC","EQ",1964.4,1993,1963.95,1977.8,1973.35,1971.1,2240491,4441521245.9,"2019-01-25",86235,"INE001A01036"]
["HDFCAMC","EQ",1464.8,1464.8,1420,1424.5,1423,1456,65300,94101120,"2019-01-25",6543,"INE127D01025"]
["HDFCBANK","EQ",2093,2110,2090,2096,2092.05,2102.25,2815559,5918870073.55,"2019-01-25",109171,"INE040A01026"]
["HDFCLIFE","EQ",363.95,368.75,357,359.4,360.1,361.2,1351651,491050752.9,"2019-01-25",30670,"INE795G01014"]
["HDFCMFGETF","EQ",2926,2943,2926,2931.65,2932.8,2933.15,764,2240999.45,"2019-01-25",103,"INF179K01CN1"]
["HDFCNIFETF","EQ",1129.4,1134.36,1116.88,1118.08,1117.56,1125.26,467,527267.51,"2019-01-25",33,"INF179KB1KP3"]
["HDFCSENETF","EQ",3782.47,3812.95,3767.94,3767.94,3767.94,3792.77,15,56683.19,"2019-01-25",3,"INF179KB1KQ1"]
["HDIL","EQ",27.6,28.15,27.25,27.65,27.55,27.45,5014896,139342194.9,"2019-01-25",12802,"INE191I01012"]
["HEG","EQ",3005,3073,2622,2750.35,2758,3006.1,1585131,4480315009.1,"2019-01-25",151008,"INE545A01016"]
["HEIDELBERG","EQ",147.7,151,145.35,148.15,148.75,148.7,195090,29036701.7,"2019-01-25",1361,"INE578A01017"]
["HERCULES","EQ",109.45,112.65,104.4,105.2,104.85,108.85,20817,2255125.3,"2019-01-25",532,"INE688E01024"]
["HERITGFOOD","EQ",518.15,523.45,496.25,503.65,503.65,518.25,43313,22019249.8,"2019-01-25",2818,"INE978A01027"]
["HEROMOTOCO","EQ",2755,2788.75,2652.7,2670.15,2671,2790.2,775065,2105710323,"2019-01-25",46107,"INE158A01026"]
["HESTERBIO","EQ",1128.7,1135,1106,1109.15,1106,1124.8,2170,2425799.25,"2019-01-25",222,"INE782E01017"]
["HEXATRADEX","BE",20.8,22.8,20.8,21.6,21.6,21.85,1543,33225.05,"2019-01-25",15,"INE750M01017"]
["HEXAWARE","EQ",326.5,328.8,322,324,322,326.35,1193798,388036491.3,"2019-01-25",37326,"INE093A01033"]
["HFCL","EQ",22.35,22.6,21.75,21.9,22,22.3,2104293,46566894.05,"2019-01-25",4701,"INE548A01028"]
["HGINFRA","EQ",207,207,193.6,200.25,200,204.15,39706,7893045.45,"2019-01-25",1758,"INE926X01010"]
["HGS","EQ",642.5,646.85,626.55,629.75,630,642.3,2785,1774533.65,"2019-01-25",227,"INE170I01016"]
["HIGHGROUND","EQ",8.8,8.85,8.6,8.7,8.6,8.8,153063,1342494.5,"2019-01-25",256,"INE361M01021"]
["HIKAL","EQ",151.2,153,148.65,149.65,149.35,151.15,96338,14523447.1,"2019-01-25",1388,"INE475B01022"]
["HIL","EQ",1959.2,2029.45,1912.35,1919.4,1924,1936.05,6290,12313674.1,"2019-01-25",1312,"INE557A01011"]
["HILTON","EQ",19.45,20.9,19.25,20.4,20.4,19.95,698,13776.65,"2019-01-25",19,"INE788H01017"]
["HIMATSEIDE","EQ",212.5,214.1,211.6,211.95,212,212.5,28200,5988185.5,"2019-01-25",499,"INE049A01027"]
["HINDALCO","EQ",206.2,207.95,203.25,204.45,204.3,205.05,4381964,901519296.3,"2019-01-25",38694,"INE038A01020"]
["HINDCOMPOS","EQ",271.3,271.65,236,246.4,243,265.3,4938,1244677.75,"2019-01-25",387,"INE310C01029"]
["HINDCOPPER","EQ",47.25,47.7,45.9,46.25,46.35,47.2,441874,20731730.7,"2019-01-25",2882,"INE531E01026"]
["HINDMOTORS","EQ",7.8,7.95,7.3,7.6,7.6,7.8,317823,2419168.05,"2019-01-25",455,"INE253A01025"]
["HINDNATGLS","EQ",109.4,109.4,96,98.1,99,103.85,5620,559087.65,"2019-01-25",199,"INE952A01022"]
["HINDOILEXP","EQ",119.25,119.25,114.5,115.15,115.2,117.4,169664,19751489.8,"2019-01-25",2526,"INE345A01011"]
["HINDPETRO","EQ",243.65,248.3,240.5,241.8,241.25,243.1,4234919,1037555078.3,"2019-01-25",59821,"INE094A01015"]
["HINDUJAVEN","EQ",391.9,391.9,380.1,382.65,382.1,388.7,1020,392261,"2019-01-25",78,"INE353A01023"]
["HINDUNILVR","EQ",1762,1778.75,1750,1756.8,1755,1759.5,1131790,1995570636.6,"2019-01-25",76957,"INE030A01027"]
["HINDZINC","EQ",258.95,258.95,248.1,250.4,248.1,257.95,1090204,277318038.4,"2019-01-25",11771,"INE267A01025"]
["HIRECT","EQ",111.75,111.8,107.85,108.75,108,110.15,5446,595856.05,"2019-01-25",142,"INE835D01023"]
["HISARMETAL","EQ",42.9,43.35,41,41.05,41,42.1,7084,302486.05,"2019-01-25",47,"INE598C01011"]
["HITECH","EQ",206.9,219,195.15,199.55,204.85,205.6,195607,41112671.6,"2019-01-25",886,"INE106T01017"]
["HITECHCORP","EQ",113.15,113.15,112.2,112.75,112.75,113.65,209,23530.45,"2019-01-25",4,"INE120D01012"]
["HITECHGEAR","EQ",320,320,315,315,315,320.6,1192,375991.6,"2019-01-25",102,"INE127B01011"]
["HMVL","EQ",120.1,123.35,118.05,118.5,118.05,119.95,5793,696795.15,"2019-01-25",263,"INE871K01015"]
["HNGSNGBEES","EQ",3149.99,3154.95,3115,3154.95,3154.95,3159.95,19,59642.95,"2019-01-25",12,"INF732E01227"]
["HONAUT","EQ",21874.35,21990,21650,21932.1,21990,21797.9,489,10671567.65,"2019-01-25",335,"INE671A01010"]
["HONDAPOWER","EQ",1107.85,1134,1094.8,1120.25,1120,1106.1,1550,1720900.9,"2019-01-25",213,"INE634A01018"]
["HOTELEELA","EQ",14.9,15.05,14.2,14.55,14.8,14.9,176555,2607590.1,"2019-01-25",501,"INE102A01024"]
["HOVS","EQ",170.05,170.05,160,161.45,161,167.5,16434,2706604.75,"2019-01-25",484,"INE596H01014"]
["HPL","EQ",57.85,58.45,56.6,56.9,57.2,57.55,20125,1156328.5,"2019-01-25",408,"INE495S01016"]
["HSCL","EQ",131,132.4,107.2,116.45,115.5,131,2162432,256007205.45,"2019-01-25",25066,"INE019C01026"]
["HSIL","EQ",235.5,237.5,235,236.45,236,234.55,60386,14251361.15,"2019-01-25",1226,"INE415A01038"]
["HTMEDIA","EQ",42,42.05,40,40.1,40.4,41.85,114803,4687455.7,"2019-01-25",869,"INE501G01024"]
["HUBTOWN","EQ",41.35,42.9,39.25,40.15,41.5,40.1,162366,6662277.25,"2019-01-25",1079,"INE703H01016"]
["HUDCO","EQ",43.55,43.7,41.75,41.95,41.9,43.25,963050,41115997.85,"2019-01-25",4252,"INE031A01017"]
["IBREALEST","EQ",84.3,84.9,80.35,81.75,81,84.05,1563847,129914016.15,"2019-01-25",16858,"INE069I01010"]
["IBULHSGFIN","EQ",782.8,793,733.15,744.5,743.95,773.5,5757364,4442429282.45,"2019-01-25",110662,"INE148I01020"]
["IBULISL","EQ",325.55,339,311.75,314.05,318,322.9,122605,40178326.95,"2019-01-25",2552,"INE126M01010"]
["IBVENTURES","EQ",363.35,366,342.2,349.4,344,361.35,392975,139428231.75,"2019-01-25",12018,"INE274G01010"]
["ICICI500","EQ",154.9,154.9,144,149.62,150,144.14,1034,154933.91,"2019-01-25",78,"INF109KC1CZ3"]
["ICICIB22","EQ",34.5,34.79,34.29,34.35,34.3,34.45,165722,5729705.96,"2019-01-25",690,"INF109KB15Y7"]
["ICICIBANK","EQ",362.35,364.65,354.55,357.2,358.25,364.8,22978238,8258062121.3,"2019-01-25",154470,"INE090A01021"]
["ICICIGI","EQ",856,868,848.9,855.45,850,848.4,482398,417421527.5,"2019-01-25",17196,"INE765G01017"]
["ICICIGOLD","EQ",29.5,29.5,29,29.2,29.2,29.25,6957,203049,"2019-01-25",84,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,999.99,999.99,1650,1649991.25,"2019-01-25",16,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.76,86.76,85.28,85.28,85.28,85.91,657,56602.09,"2019-01-25",23,"INF109KB10T8"]
["ICICIMCAP","EQ",67.45,68.5,64.55,64.91,64.94,65.6,11246,735145.37,"2019-01-25",82,"INF109KB1XT3"]
["ICICINF100","EQ",118.25,118.25,116.44,116.44,116.44,117,522,61453.51,"2019-01-25",19,"INF109KA1962"]
["ICICINIFTY","EQ",113,113.92,112,112.41,112.19,112.95,31235,3539888.86,"2019-01-25",2719,"INF109K012R6"]
["ICICINV20","EQ",54,54.23,53.54,53.8,53.8,53.37,2030,109604.09,"2019-01-25",38,"INF109KB1WY5"]
["ICICINXT50","EQ",28.39,28.39,26.89,26.98,26.99,27.28,10122,274815.97,"2019-01-25",177,"INF109KC1NS5"]
["ICICIPRULI","EQ",304.6,308.35,295.25,299.4,298,303.8,3001422,898453475.15,"2019-01-25",41103,"INE726G01019"]
["ICICISENSX","EQ",390,395,378.71,378.71,378.71,381.78,81,30788.12,"2019-01-25",8,"INF346A01034"]
["ICIL","EQ",50,50.45,49,49.05,49.2,49.9,111813,5545552.1,"2019-01-25",1667,"INE483B01026"]
["ICRA","EQ",3092.75,3110,3050,3051.35,3050,3092.25,712,2199470.35,"2019-01-25",94,"INE725G01011"]
["IDBI","EQ",56.05,56.4,54.3,54.9,54.9,56.05,2843142,158278043.15,"2019-01-25",7732,"INE008A01015"]
["IDBIGOLD","EQ",3025,3025,3000,3004.7,3001.1,3004.25,135,405476.55,"2019-01-25",13,"INF397L01554"]
["IDEA","EQ",33.8,34.2,32.25,32.85,32.5,34.05,23369945,779285070.75,"2019-01-25",23816,"INE669E01016"]
["IDFC","EQ",42.35,43.1,40.5,40.8,40.8,42.45,6941009,289672943.6,"2019-01-25",10533,"INE043D01016"]
["IDFCFIRSTB","EQ",47.2,47.75,46,46.65,46.8,47.1,15342427,719464567.4,"2019-01-25",20087,"INE092T01019"]
["IDFNIFTYET","EQ",110.93,110.93,106.17,106.17,106.17,107.07,51,5652.67,"2019-01-25",4,"INF194KA1U07"]
["IEX","EQ",158.6,162.5,158.6,159.85,161,160,19744,3175446.15,"2019-01-25",1425,"INE022Q01020"]
["IFBAGRO","EQ",592.95,630,587.05,590.95,599.9,599.3,6393,3916339.45,"2019-01-25",1027,"INE076C01018"]
["IFBIND","EQ",854.95,865.65,832.2,841.65,839.7,863.25,5513,4713428.45,"2019-01-25",764,"INE559A01017"]
["IFCI","EQ",14,14,13.5,13.7,13.7,13.95,2265098,31179070.45,"2019-01-25",2962,"INE039A01010"]
["IFGLEXPOR","EQ",242.35,245.35,230,237,239,237.55,3742,878384.65,"2019-01-25",230,"INE133Y01011"]
["IGARASHI","EQ",525.45,534.75,517.6,519.25,520,525.15,3194,1675294.45,"2019-01-25",353,"INE188B01013"]
["IGL","EQ",282.9,283.75,270,272.6,274.05,282.9,1834287,504543570.75,"2019-01-25",29208,"INE203G01027"]
["IGPL","EQ",331,337,310.05,332.1,331,329.4,159138,51914799.7,"2019-01-25",4798,"INE204A01010"]
["IIFL","EQ",445,460,430,439.6,450,448.6,229810,102184072.25,"2019-01-25",8466,"INE530B01024"]
["IITL","EQ",69.9,69.9,69.9,69.9,69.9,66.6,10,699,"2019-01-25",1,"INE886A01014"]
["IL&FSENGG","BE",13.6,13.6,12.4,12.55,12.5,13,10086,127612.1,"2019-01-25",103,"INE369I01014"]
["IL&FSTRANS","EQ",9.4,9.75,9,9.05,9.05,9.35,318766,2940674.2,"2019-01-25",960,"INE975G01012"]
["IMFA","EQ",225.4,228.85,216.6,218.8,218.05,225.4,15803,3513627.9,"2019-01-25",503,"INE919H01018"]
["IMPAL","EQ",868,872,866.05,866.1,866.1,863.25,180,155980.1,"2019-01-25",18,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.25,0.35,0.35,0.3,14710,4353.5,"2019-01-25",6,"INE691G01015"]
["INDBANK","EQ",10.05,10.3,9.8,9.9,10,10.05,22328,223137,"2019-01-25",190,"INE841B01017"]
["INDHOTEL","EQ",136,136.9,132.7,133.5,133.55,135.65,666303,89122399.45,"2019-01-25",15876,"INE053A01029"]
["INDIACEM","EQ",83.85,84.75,80.25,80.75,80.45,83.7,3796314,311528773.7,"2019-01-25",14979,"INE383A01012"]
["INDIAGLYCO","EQ",292.6,294.65,279,280.65,280,292.05,120778,34427585.45,"2019-01-25",5482,"INE560A01015"]
["INDIANB","EQ",258,258,231,238.4,237.45,255.95,5812134,1432186706.5,"2019-01-25",58355,"INE562A01011"]
["INDIANCARD","EQ",99.05,102.3,97.5,102.3,102.3,102.1,1235,123421.25,"2019-01-25",42,"INE061A01014"]
["INDIANHUME","EQ",326.9,331.65,313.3,319.4,321.8,325.75,29023,9281947.25,"2019-01-25",1074,"INE323C01030"]
["INDIGO","EQ",1180,1190,1152.7,1161.75,1165,1178.55,2320373,2705804927.4,"2019-01-25",63555,"INE646L01027"]
["INDLMETER","EQ",42.85,44,42.7,42.7,43.5,43.2,4178,179382,"2019-01-25",22,"INE065B01013"]
["INDNIPPON","EQ",416.95,417,406,408.65,406,414.9,5608,2299584.95,"2019-01-25",162,"INE092B01025"]
["INDOCO","EQ",204.5,207,179.8,182.15,183.95,202.95,43722,8325236.4,"2019-01-25",1660,"INE873D01024"]
["INDORAMA","BE",33.7,34.85,33.7,34.2,34.2,34.1,13249,453169.7,"2019-01-25",61,"INE156A01020"]
["INDOSOLAR","BE",2.25,2.25,2.05,2.05,2.15,2.15,142175,298822.95,"2019-01-25",149,"INE866K01015"]
["INDOSTAR","EQ",331.75,338,330,332.45,332,328.75,10006,3339293.15,"2019-01-25",823,"INE896L01010"]
["INDOTECH","EQ",112.55,118,107.25,108,107.25,111.1,16361,1828983.05,"2019-01-25",529,"INE332H01014"]
["INDOTHAI","EQ",30,30,27.55,28.15,27.55,28.65,5459,155976.45,"2019-01-25",104,"INE337M01013"]
["INDOWIND","EQ",5.45,5.45,4.8,5,5.3,5.2,63830,324937.45,"2019-01-25",238,"INE227G01018"]
["INDRAMEDCO","EQ",38.9,38.95,38.25,38.3,38.25,38.55,10002,386019.65,"2019-01-25",127,"INE681B01017"]
["INDSWFTLAB","EQ",51,52.1,44.55,45.6,45.8,47.4,103139,5130420.9,"2019-01-25",1273,"INE915B01019"]
["INDSWFTLTD","EQ",5.85,6.3,5.85,6,5.95,6.1,1410,8468.05,"2019-01-25",12,"INE788B01028"]
["INDTERRAIN","EQ",130.65,137,130.15,131.05,130.55,132.25,1352,180007.4,"2019-01-25",111,"INE611L01021"]
["INDUSINDBK","EQ",1496.3,1512.4,1478.25,1484.9,1481.6,1490.3,1738412,2604891738.3,"2019-01-25",73154,"INE095A01012"]
["INEOSSTYRO","EQ",705,705,652.35,655.65,652.35,661.4,1703,1138119.1,"2019-01-25",249,"INE189B01011"]
["INFIBEAM","EQ",45.1,46.75,42.2,42.4,42.45,45.35,16853329,741005568.25,"2019-01-25",40249,"INE483S01020"]
["INFRABEES","EQ",307.25,309.62,303.28,305.88,305.35,307.02,215,65923.52,"2019-01-25",25,"INF732E01268"]
["INFRATEL","EQ",264.6,282.45,264.1,279.75,280,263,11828569,3261416838.9,"2019-01-25",150504,"INE121J01017"]
["INFY","EQ",728,737.9,724.25,730.35,730.3,732,5543112,4055912046.45,"2019-01-25",86157,"INE009A01021"]
["INGERRAND","EQ",595.2,608.5,586.3,589.7,588.5,596.55,11353,6761570.4,"2019-01-25",818,"INE177A01018"]
["INOXLEISUR","EQ",249.65,259.9,246.55,251.75,254.5,248.05,283829,72235951.85,"2019-01-25",4065,"INE312H01016"]
["INOXWIND","EQ",71.9,72.15,68.1,69.1,68.5,71.6,82688,5777470.4,"2019-01-25",1178,"INE066P01011"]
["INSECTICID","EQ",619.4,634.9,603,609.6,611,619.4,22344,13880836.75,"2019-01-25",1133,"INE070I01018"]
["INSPIRISYS","EQ",56.65,56.65,52.4,53.8,52.4,56,1705,90876.95,"2019-01-25",57,"INE020G01017"]
["INTELLECT","EQ",213.75,217,203,206.85,207,212.35,267177,56838086.8,"2019-01-25",4986,"INE306R01017"]
["INTENTECH","EQ",38.55,40.5,38.55,39.1,38.9,38.05,9772,385787.25,"2019-01-25",56,"INE781A01025"]
["INVENTURE","EQ",14.65,14.65,14.05,14.1,14.2,14.05,1674,23637.8,"2019-01-25",13,"INE878H01016"]
["IOB","EQ",14,14.4,13.65,14,13.85,13.9,1605622,22526512.3,"2019-01-25",3191,"INE565A01014"]
["IOC","EQ",136.8,138.8,136.8,137.75,137.45,136.8,6255229,863964611.85,"2019-01-25",42017,"INE242A01010"]
["IOLCP","EQ",217.5,223.4,208.1,211.95,209,217.15,721379,157450033.8,"2019-01-25",9742,"INE485C01011"]
["IPAPPM","EQ",436.5,436.5,421.05,424.5,421.05,432.1,36532,15632439.5,"2019-01-25",855,"INE435A01028"]
["IPCALAB","EQ",786.7,787.6,777.4,779.95,780,784.35,92588,72397123,"2019-01-25",5372,"INE571A01020"]
["IRB","EQ",144,150.9,143.65,148.95,148.6,143.35,2458901,366085527.25,"2019-01-25",19975,"INE821I01014"]
["IRCON","EQ",386,399.5,385,388.05,388.1,384.65,100585,39351769.4,"2019-01-25",3080,"INE962Y01013"]
["ISEC","EQ",207.3,214.3,202,203.6,204.2,207.3,574495,118866804.75,"2019-01-25",12668,"INE763G01038"]
["ISFT","EQ",156.15,159.95,152,154.9,154.9,156.15,1941,299012.1,"2019-01-25",53,"INE566K01011"]
["ISMTLTD","BE",7.85,8,7.6,7.65,7.65,7.75,33301,260340.75,"2019-01-25",55,"INE732F01019"]
["ITC","EQ",280,282.7,278.5,279.2,278.6,278.9,8897906,2499063224.3,"2019-01-25",113187,"INE154A01025"]
["ITDC","EQ",291,296,280,281.3,281,289.4,10819,3116099.6,"2019-01-25",597,"INE353K01014"]
["ITDCEM","EQ",121.15,123.9,119.65,120,120,121.9,72379,8776983,"2019-01-25",1201,"INE686A01026"]
["ITI","EQ",105,110.9,104.1,105,104.95,102.85,4640493,499184446.8,"2019-01-25",34339,"INE248A01017"]
["IVC","EQ",6.25,6.4,6.15,6.3,6.35,6.35,260866,1635137.35,"2019-01-25",304,"INE050B01023"]
["IVP","EQ",116.2,117,107.95,110.5,109.05,115.45,897,100149.9,"2019-01-25",37,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1,0.9,0.95,0.95,0.95,504578,476390.8,"2019-01-25",167,"INE875A01025"]
["IVZINGOLD","EQ",2882,2949,2882,2949,2949,2939,300,883186.85,"2019-01-25",14,"INF205K01361"]
["IZMO","EQ",63.25,64.55,61,61.25,61,63.6,18918,1194197.9,"2019-01-25",319,"INE848A01014"]
["J&KBANK","EQ",39.5,40,37.9,39.1,39.45,39.1,2346898,91459819.1,"2019-01-25",10589,"INE168A01041"]
["JAGRAN","EQ",109.5,109.5,103.8,104.15,104.65,107.45,66831,7028300.45,"2019-01-25",1644,"INE199G01027"]
["JAGSNPHARM","EQ",31,31.85,30.3,31.05,31,31.5,15116,473139.45,"2019-01-25",119,"INE048B01027"]
["JAIBALAJI","EQ",17.55,18.25,17.5,17.95,17.6,17.5,16448,291338.85,"2019-01-25",31,"INE091G01018"]
["JAICORPLTD","EQ",107.3,108.6,102.1,103.05,102.9,106.7,433920,45784780.1,"2019-01-25",5094,"INE070D01027"]
["JAINSTUDIO","BE",4.75,5.25,4.75,4.8,4.8,5,2196,10974.5,"2019-01-25",16,"INE486B01011"]
["JAMNAAUTO","EQ",57.9,57.9,55.1,55.75,55.65,57.4,849192,48243832.25,"2019-01-25",11421,"INE039C01032"]
["JAYAGROGN","EQ",205,214.6,199.15,201.15,205.65,208.25,12238,2503111.25,"2019-01-25",585,"INE785A01026"]
["JAYBARMARU","EQ",259.75,264.55,251.55,253.75,252.55,263.5,13823,3561033.4,"2019-01-25",711,"INE571B01028"]
["JAYNECOIND","BE",5.15,5.2,4.9,4.95,4.9,5.15,23131,117397.1,"2019-01-25",32,"INE854B01010"]
["JAYSREETEA","EQ",78.9,78.9,77.1,77.65,77.5,79.15,50438,3939385.65,"2019-01-25",787,"INE364A01020"]
["JBCHEPHARM","EQ",316.05,321.5,303.1,308.25,313,318,26406,8277028.45,"2019-01-25",572,"INE572A01028"]
["JBFIND","EQ",20.15,20.3,19.7,19.95,20.25,20,32763,656521.6,"2019-01-25",173,"INE187A01017"]
["JBMA","EQ",273.2,277.75,266.3,271.1,271,276.3,9030,2477065.55,"2019-01-25",469,"INE927D01028"]
["JCHAC","EQ",1779.9,1820,1770.1,1772,1774.95,1780.05,391,702305.05,"2019-01-25",171,"INE782A01015"]
["JETAIRWAYS","EQ",268,269.8,247.1,253.05,252,265.85,6740359,1762797753.4,"2019-01-25",66248,"INE802G01018"]
["JHS","EQ",27.7,27.9,27,27.15,27,27.85,52332,1429853.3,"2019-01-25",522,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,1080,378,"2019-01-25",2,"INE026B01049"]
["JINDALPHOT","EQ",28.8,30.15,27.9,27.95,28.6,29.35,2173,61924.7,"2019-01-25",43,"INE796G01012"]
["JINDALPOLY","EQ",249.2,252.85,242.3,249.7,249.95,249.45,18212,4529870.8,"2019-01-25",851,"INE197D01010"]
["JINDALSAW","EQ",81.75,82.8,77.25,77.65,77.4,76.4,1748200,140103796.75,"2019-01-25",17808,"INE324A01024"]
["JINDALSTEL","EQ",141.65,144.4,136.2,137.4,137.55,141.65,9029891,1269795665.1,"2019-01-25",57803,"INE749A01030"]
["JINDCOT","BE",5.15,5.15,4.9,5,5.05,5.15,3432,17443.05,"2019-01-25",20,"INE904J01016"]
["JINDRILL","EQ",117,117,108.5,109.7,108.5,114.25,16745,1872478.85,"2019-01-25",425,"INE742C01031"]
["JINDWORLD","EQ",72.8,74,72.5,72.75,72.55,72.6,206913,15098234.75,"2019-01-25",2548,"INE247D01039"]
["JISLDVREQS","EQ",44.9,44.9,43,43.5,43.25,43.9,77241,3373466.3,"2019-01-25",795,"IN9175A01010"]
["JISLJALEQS","EQ",60.6,61.3,57,59.25,59.3,60.6,13278519,782719855.6,"2019-01-25",48015,"INE175A01038"]
["JITFINFRA","BE",18,18.45,17.5,17.75,17.75,17.75,1602,29014.55,"2019-01-25",25,"INE863T01013"]
["JKCEMENT","EQ",716.95,724.1,701,710.1,710,716.95,44200,31600116.75,"2019-01-25",2036,"INE823G01014"]
["JKIL","EQ",117,118.35,115.1,115.25,115.4,116.95,50839,5917679.5,"2019-01-25",1742,"INE576I01022"]
["JKLAKSHMI","EQ",295.95,301,282.05,291.95,295.05,293.8,123730,36253609.7,"2019-01-25",2914,"INE786A01032"]
["JKPAPER","EQ",144.2,144.75,141.85,142.45,141.95,143.3,417914,59883445.6,"2019-01-25",7803,"INE789E01012"]
["JKTYRE","EQ",96.25,98.9,95.1,95.9,95.95,95.5,330621,32041808.55,"2019-01-25",3859,"INE573A01042"]
["JMA","EQ",163.2,163.2,155.65,156.1,156.05,163.1,601,95878,"2019-01-25",38,"INE412C01015"]
["JMCPROJECT","EQ",89,91.55,88.55,89.6,90.5,88.9,33250,2995897.65,"2019-01-25",586,"INE890A01024"]
["JMFINANCIL","EQ",84.5,84.5,81.75,82.65,82.25,83.3,192592,16016111.1,"2019-01-25",3144,"INE780C01023"]
["JMTAUTOLTD","EQ",3.25,3.25,3,3.05,3,3.1,83742,253858.9,"2019-01-25",76,"INE988E01036"]
["JOCIL","EQ",119.05,123.95,118.95,121.95,123,121.25,1507,181684.5,"2019-01-25",33,"INE839G01010"]
["JPASSOCIAT","EQ",6.75,6.9,6.55,6.65,6.7,6.75,15530644,104372354.65,"2019-01-25",8928,"INE455F01025"]
["JPINFRATEC","EQ",3.6,3.65,3.45,3.5,3.5,3.5,1709824,6132849.45,"2019-01-25",766,"INE099J01015"]
["JPOLYINVST","EQ",35.55,36.6,35.4,35.4,35.4,36,368,13071.2,"2019-01-25",9,"INE147P01019"]
["JPPOWER","EQ",2,2,1.9,1.95,2,1.95,1399544,2741242,"2019-01-25",554,"INE351F01018"]
["JSL","EQ",29.2,29.7,28.05,28.5,28.35,29.15,565787,16308546.55,"2019-01-25",4013,"INE220G01021"]
["JSLHISAR","EQ",82.15,83.4,80.35,81.3,81.5,82.15,158617,12966853.9,"2019-01-25",3764,"INE455T01018"]
["JSWENERGY","EQ",68.15,68.3,66.3,66.8,66.7,67.8,403212,27007326.75,"2019-01-25",4176,"INE121E01018"]
["JSWHL","EQ",2648.7,2750,2608,2690.75,2695,2648.7,4974,13460200.75,"2019-01-25",650,"INE824G01012"]
["JSWSTEEL","EQ",284.6,285.5,273.25,274.65,274.45,283.65,5191436,1447894749.65,"2019-01-25",44137,"INE019A01038"]
["JTEKTINDIA","EQ",105,106,95.55,96.4,96,105.15,176169,17780740.65,"2019-01-25",1796,"INE643A01035"]
["JUBILANT","EQ",725,730.5,704,707.5,705.95,723.2,189633,135424113.5,"2019-01-25",11160,"INE700A01033"]
["JUBLFOOD","EQ",1185.9,1225.1,1185.35,1197.85,1198,1179.65,2819854,3413058059.8,"2019-01-25",77847,"INE797F01012"]
["JUBLINDS","EQ",110,110.5,107.05,107.6,107.25,110.9,6930,750725.4,"2019-01-25",278,"INE645L01011"]
["JUNIORBEES","EQ",281.84,281.94,275.8,277.3,278.21,280.61,58889,16391059.45,"2019-01-25",1105,"INF732E01045"]
["JUSTDIAL","EQ",485,496.95,473.8,476.85,475.8,482.55,1624251,791038884.35,"2019-01-25",39247,"INE599M01018"]
["JYOTHYLAB","EQ",186,186.8,177,178.35,179.4,179.9,509088,92453471.3,"2019-01-25",13325,"INE668F01031"]
["KABRAEXTRU","EQ",71.3,72.9,70.25,70.8,70.95,70.45,12133,864473.5,"2019-01-25",189,"INE900B01029"]
["KAJARIACER","EQ",535,544.9,534.2,538.15,537.1,537.15,255027,137846924.1,"2019-01-25",11516,"INE217B01036"]
["KAKATCEM","EQ",190.35,192.7,187,187.5,188,189.4,8910,1689643.5,"2019-01-25",1061,"INE437B01014"]
["KALPATPOWR","EQ",375.05,378.5,365,371.75,370.25,375.6,24513,9178432.7,"2019-01-25",811,"INE220B01022"]
["KALYANIFRG","BE",282,282,272.1,276.55,272.1,282,252,70012.75,"2019-01-25",18,"INE314G01014"]
["KAMATHOTEL","EQ",44.8,45.35,42.7,42.85,43,44.75,39994,1751249,"2019-01-25",500,"INE967C01018"]
["KAMDHENU","EQ",174,174,166.25,167.1,167,171.6,22597,3821455.05,"2019-01-25",321,"INE390H01012"]
["KANANIIND","EQ",5.45,5.45,4.6,4.75,4.75,4.9,169,807.45,"2019-01-25",11,"INE879E01037"]
["KANORICHEM","EQ",70.25,70.7,68.3,68.6,68.9,69.35,15270,1062796.85,"2019-01-25",304,"INE138C01024"]
["KANSAINER","EQ",454,458.95,447.55,449.05,448,454.4,67376,30457959.25,"2019-01-25",3375,"INE531A01024"]
["KARDA","EQ",194,202.7,178.05,197.15,200.05,194,374767,69661352.55,"2019-01-25",2372,"INE278R01018"]
["KARMAENG","EQ",18.4,19,17.85,19,19,18.6,1613,28962.7,"2019-01-25",16,"INE725L01011"]
["KARURVYSYA","EQ",92.35,92.55,91.5,92,91.8,92,562583,51753723.25,"2019-01-25",4995,"INE036D01028"]
["KAUSHALYA","EQ",0.95,0.95,0.95,0.95,0.95,1,200,190,"2019-01-25",1,"INE234I01010"]
["KAVVERITEL","EQ",7.65,7.65,6.55,7,7,7.05,4081,29137.1,"2019-01-25",60,"INE641C01019"]
["KAYA","EQ",722.05,732.8,716.1,727.75,725,731.8,2650,1926386.45,"2019-01-25",267,"INE587G01015"]
["KCP","EQ",87.75,87.75,84.5,86.15,87,86.75,62806,5395883.9,"2019-01-25",694,"INE805C01028"]
["KCPSUGIND","EQ",17.85,18,17,17.2,17.4,17.8,190237,3343127.1,"2019-01-25",424,"INE790B01024"]
["KDDL","EQ",481.05,481.05,447.15,450.3,447.15,484.9,1113,519153,"2019-01-25",134,"INE291D01011"]
["KEC","EQ",255,258.75,246.6,247.7,246.65,253,195797,49371075.9,"2019-01-25",10611,"INE389H01022"]
["KECL","EQ",19,19.15,18,18.1,18.15,18.8,43328,801872.75,"2019-01-25",341,"INE134B01017"]
["KEI","EQ",355.2,362.35,345.35,347.95,347,353.8,501145,177026766.45,"2019-01-25",5593,"INE878B01027"]
["KELLTONTEC","BE",42.6,43.65,42.2,43.55,43.65,41.6,154354,6703281.75,"2019-01-25",537,"INE164B01022"]
["KERNEX","BE",24.5,26.25,24.5,25.95,25.95,25.7,15744,408533.95,"2019-01-25",79,"INE202H01019"]
["KESARENT","EQ",27.3,28.5,26.7,27.95,28,27.5,1622,43945.85,"2019-01-25",11,"INE133B01019"]
["KESORAMIND","EQ",79.75,80.3,76.25,77.2,77,78.5,125220,9841432.55,"2019-01-25",3136,"INE087A01019"]
["KGL","BE",1.75,1.75,1.65,1.7,1.7,1.7,2040954,3523945.85,"2019-01-25",253,"INE299C01024"]
["KHADIM","EQ",488,489,481,482.85,484.55,488.85,2389,1157558.4,"2019-01-25",270,"INE834I01025"]
["KHAITANLTD","BE",31,31,31,31,31,32.3,743,23033,"2019-01-25",13,"INE731C01018"]
["KICL","EQ",1562.05,1563.05,1518,1536.7,1543.25,1543.25,778,1198060.75,"2019-01-25",171,"INE029L01018"]
["KILITCH","EQ",225,227.9,203,211.1,214.95,225.95,146260,31873250.7,"2019-01-25",3769,"INE729D01010"]
["KINGFA","EQ",748.75,766,710.05,725.2,720,742.65,3811,2792584.85,"2019-01-25",592,"INE473D01015"]
["KIOCL","EQ",139.75,143.05,135.45,136.8,136.15,141.8,11330,1584722,"2019-01-25",369,"INE880L01014"]
["KIRIINDUS","EQ",441,441,417.7,419.25,422,440.25,70976,30159023.95,"2019-01-25",5309,"INE415I01015"]
["KIRLOSBROS","EQ",143.15,147.75,140.2,142.05,142,143.15,47093,6795669.55,"2019-01-25",1247,"INE732A01036"]
["KIRLOSENG","EQ",181.1,198.8,180,188.15,186.05,180.4,101046,19077064.1,"2019-01-25",2255,"INE146L01010"]
["KIRLOSIND","EQ",875.05,883.95,843.6,863.5,870,875,592,513955.35,"2019-01-25",76,"INE250A01039"]
["KITEX","EQ",104,105.5,102.6,102.9,102.8,104.95,26497,2754405.15,"2019-01-25",435,"INE602G01020"]
["KKCL","EQ",1217.95,1218,1201.05,1206.95,1214,1208.35,472,570323.6,"2019-01-25",99,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.15,7.9,8.05,8.1,8.05,264964,2116701.65,"2019-01-25",191,"INE157H01023"]
["KNRCON","EQ",211.95,212.45,209.95,211.1,211,210.15,47008,9909039.05,"2019-01-25",1387,"INE634I01029"]
["KOHINOOR","EQ",34.7,34.7,33.25,33.5,33.45,33.95,44440,1508611.55,"2019-01-25",467,"INE080B01012"]
["KOKUYOCMLN","EQ",103.75,104.95,93.95,98.15,99,105.45,57416,5787113.7,"2019-01-25",1144,"INE760A01029"]
["KOLTEPATIL","EQ",265,272,259.95,261.65,261.1,265.25,203626,54593795.05,"2019-01-25",5397,"INE094I01018"]
["KOPRAN","EQ",42,45.4,41.6,44.5,45.2,41.25,874724,38328337.45,"2019-01-25",5555,"INE082A01010"]
["KOTAKBANK","EQ",1268.8,1287.7,1258.55,1266.15,1268.85,1267.75,1441296,1839971562.2,"2019-01-25",62568,"INE237A01028"]
["KOTAKBKETF","EQ",280.3,281.13,277,277.82,278.18,279.06,12462,3475715.08,"2019-01-25",99,"INF174K01F59"]
["KOTAKGOLD","EQ",281.2,282.6,281.2,281.9,282.4,281.45,11607,3272007.95,"2019-01-25",150,"INF373I01049"]
["KOTAKNIFTY","EQ",111.54,111.91,110.09,110.56,110.5,111.12,262197,29231072.51,"2019-01-25",376,"INF174K014P6"]
["KOTAKNV20","EQ",54.99,55.3,53.56,54.21,55.1,54.69,16388,889754.88,"2019-01-25",92,"INF174K01Z71"]
["KOTAKPSUBK","EQ",300,301.5,290.01,296.82,290.01,298.99,4745,1410387.1,"2019-01-25",101,"INF373I01023"]
["KOTARISUG","EQ",9.65,9.8,9.4,9.5,9.5,9.65,2980,28334.25,"2019-01-25",18,"INE419A01022"]
["KOTHARIPET","EQ",20.55,20.6,20.1,20.45,20.45,20.7,2713,55394.3,"2019-01-25",35,"INE720A01015"]
["KOTHARIPRO","EQ",96.15,98.45,96,96.05,96,97.1,3597,347906.3,"2019-01-25",458,"INE823A01017"]
["KPIT","EQ",126,128.7,103.4,112.4,110.9,128.95,17465748,2095256538.6,"2019-01-25",109498,"INE836A01035"]
["KPRMILL","EQ",533.1,537.65,530,530,530,531.85,11300,6009431.1,"2019-01-25",333,"INE930H01023"]
["KRBL","EQ",352,365,341.2,359.4,355,353.15,288909,102656338.45,"2019-01-25",7603,"INE001B01026"]
["KREBSBIO","EQ",117.5,117.5,112.2,112.2,112.3,112.5,560,63513.55,"2019-01-25",23,"INE268B01013"]
["KRIDHANINF","EQ",42,42.4,40.1,40.65,40.35,42,77793,3183198,"2019-01-25",795,"INE524L01026"]
["KSB","EQ",715.95,715.95,691,697.9,691,693.2,1635,1143096.55,"2019-01-25",218,"INE999A01015"]
["KSCL","EQ",578.5,600,577.2,590.35,597,576.75,1159204,685305199.35,"2019-01-25",28667,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.1,0.1,862404,110845.65,"2019-01-25",188,"INE216D01026"]
["KSK","EQ",1.45,1.45,1.4,1.4,1.4,1.45,792217,1110264.55,"2019-01-25",234,"INE143H01015"]
["KSL","EQ",211.65,212.85,207,207.85,208.1,209.2,25683,5388124.35,"2019-01-25",1051,"INE907A01026"]
["KTIL","EQ",61,62,60.3,60.3,60.3,60.45,3398,205565.65,"2019-01-25",27,"INE096L01025"]
["KTKBANK","EQ",120.9,121.55,116.75,117.45,117,120.7,1549920,184750379.8,"2019-01-25",7620,"INE614B01018"]
["KWALITY","EQ",7.05,7.1,6.85,6.9,6.9,7,1177737,8203218.4,"2019-01-25",2226,"INE775B01025"]
["L&TFH","EQ",138.3,138.7,132.8,134.65,134.75,137.5,5569523,757101107.05,"2019-01-25",39219,"INE498L01015"]
["LAKSHVILAS","EQ",70.1,70.65,68,68.5,68.4,69.35,233490,16149265.35,"2019-01-25",2580,"INE694C01018"]
["LALPATHLAB","EQ",1026.7,1074,1026.15,1058.5,1049,1020.55,88402,93201853.6,"2019-01-25",7861,"INE600L01024"]
["LAMBODHARA","EQ",44.4,45,42.2,42.55,42.2,44.4,5792,251154.4,"2019-01-25",163,"INE112F01022"]
["LAOPALA","EQ",217.6,217.6,213,214.65,214,215.5,4901,1058179.55,"2019-01-25",305,"INE059D01020"]
["LASA","BE",25,26.2,24,24.25,24,25.15,7712,191042.55,"2019-01-25",89,"INE670X01014"]
["LAURUSLABS","EQ",377.65,378,367.05,370.15,370.5,377.7,107573,40218815.55,"2019-01-25",1444,"INE947Q01010"]
["LAXMIMACH","EQ",5520,5544.4,5375,5403.1,5420,5461.35,1488,8135240.8,"2019-01-25",624,"INE269B01029"]
["LEEL","EQ",39.35,39.8,37.65,37.9,37.65,39.15,279970,10804993.65,"2019-01-25",1850,"INE245C01019"]
["LEMONTREE","EQ",67.7,68.3,67.05,67.35,67.35,67.7,199816,13528317.5,"2019-01-25",3269,"INE970X01018"]
["LGBBROSLTD","EQ",409.1,411,406.05,409.35,410,409.1,7132,2913596.7,"2019-01-25",188,"INE337A01034"]
["LIBERTSHOE","EQ",159.45,160,154.6,155.2,155.75,159.05,46259,7265950.15,"2019-01-25",1266,"INE557B01019"]
["LICHSGFIN","EQ",471.2,473.35,448.85,453.05,454,469.6,1484734,683926087.65,"2019-01-25",25720,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.75,17.9,17.9,17.86,73,1298.05,"2019-01-25",6,"INF767K01MV5"]
["LICNETFN50","EQ",113.94,113.94,111,111,111,112,35,3901.71,"2019-01-25",6,"INF767K01OS7"]
["LICNETFSEN","EQ",368.01,396.9,367.5,395,395,362.01,2023,772004.1,"2019-01-25",17,"INF767K01OT5"]
["LINCOLN","EQ",202.45,204.5,195.35,197.85,197,200.2,31468,6294265.5,"2019-01-25",810,"INE405C01035"]
["LINCPEN","EQ",254.75,254.8,250.2,251.95,254.75,252,700,176562.75,"2019-01-25",34,"INE802B01019"]
["LINDEINDIA","EQ",568.65,613.8,568.65,569.1,568.65,710.8,1761148,1033568120.1,"2019-01-25",42559,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.26,1000,1000,1000,733797,733799410.29,"2019-01-25",4602,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000.01,26436,26435751.87,"2019-01-25",243,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.15,44.75,44,44.1,44,44.2,2805,123871.6,"2019-01-25",30,"INE397H01017"]
["LOTUSEYE","EQ",27.2,27.2,25.15,25.45,25.75,25.4,5183,132504.25,"2019-01-25",39,"INE947I01017"]
["LOVABLE","EQ",106,108.35,100.95,102,101.1,105.15,30192,3188647.25,"2019-01-25",650,"INE597L01014"]
["LPDC","EQ",4.3,4.3,4.05,4.25,4.25,4.1,10188,42945.7,"2019-01-25",35,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.1,1.15,1.1,1046212,1160274.05,"2019-01-25",353,"INE093R01011"]
["LT","EQ",1300,1314.1,1281.5,1285.45,1288.15,1295.35,3136788,4080404630,"2019-01-25",92172,"INE018A01030"]
["LTI","EQ",1745,1762,1710,1713.45,1710.8,1747,86229,149346000.5,"2019-01-25",9569,"INE214T01019"]
["LTTS","EQ",1676,1720,1673,1677.65,1674.5,1680.9,106480,180704478.9,"2019-01-25",9431,"INE010V01017"]
["LUMAXIND","EQ",1648.05,1658.95,1540.1,1565.75,1597.15,1640.9,2450,3960986.4,"2019-01-25",370,"INE162B01018"]
["LUMAXTECH","EQ",171.25,173.9,161.95,164.7,165.85,171.2,21246,3565862.95,"2019-01-25",727,"INE872H01027"]
["LUPIN","EQ",870,879.4,855.1,865.05,865,868.4,1345215,1164737299.75,"2019-01-25",41678,"INE326A01037"]
["LUXIND","EQ",1229.95,1249.25,1200.1,1216.4,1210,1238.7,49421,60944542.95,"2019-01-25",2648,"INE150G01020"]
["LYKALABS","EQ",26,26,24.3,24.7,24.6,25.8,30206,760943.4,"2019-01-25",214,"INE933A01014"]
["LYPSAGEMS","EQ",8.45,8.7,8.3,8.4,8.4,8.45,32080,271097.9,"2019-01-25",93,"INE142K01011"]
["M&M","EQ",702,703.5,681,683.5,683.55,697.3,3421228,2365337176.45,"2019-01-25",93204,"INE101A01026"]
["M&MFIN","EQ",425,429.9,405.7,416.9,422.1,422.25,2237094,935644366.45,"2019-01-25",59620,"INE774D01024"]
["M100","EQ",17.99,18.04,17.75,17.98,17.98,17.92,11959,213717.47,"2019-01-25",93,"INF247L01023"]
["M50","EQ",105.5,105.5,104.8,104.8,104.8,104.15,141,14822.2,"2019-01-25",7,"INF247L01536"]
["MAANALU","EQ",93,97.9,90.2,92.1,90.2,93.7,2701,251255.95,"2019-01-25",133,"INE215I01019"]
["MADHAV","EQ",44,44.85,43.4,43.5,43.5,44.45,2312,100633.4,"2019-01-25",20,"INE925C01016"]
["MADHUCON","EQ",6.45,6.6,6.25,6.45,6.5,6.3,16504,107045.2,"2019-01-25",65,"INE378D01032"]
["MADRASFERT","EQ",24.85,25.7,24.6,24.75,24.7,24.55,164612,4134799.75,"2019-01-25",1167,"INE414A01015"]
["MAGADSUGAR","EQ",83.1,91.35,83,88.2,87.05,87,11183,1000485.15,"2019-01-25",102,"INE347W01011"]
["MAGMA","EQ",103,104.1,101.5,103.2,103.75,102.6,50873,5232204,"2019-01-25",1510,"INE511C01022"]
["MAGNUM","EQ",6.15,6.5,5.9,6.2,5.95,6.15,5433,33295.15,"2019-01-25",37,"INE387I01016"]
["MAHABANK","EQ",14.2,14.5,14,14.05,14.05,13.95,696548,9827884.45,"2019-01-25",1441,"INE457A01014"]
["MAHAPEXLTD","BE",101.05,110.5,101,108,108,105.45,2538,265375.5,"2019-01-25",14,"INE843B01013"]
["MAHASTEEL","EQ",78.85,80,75.05,79.75,78.5,79.2,31602,2484990.8,"2019-01-25",228,"INE451L01014"]
["MAHINDCIE","EQ",232.5,241.95,230.2,232.25,232,231.8,194520,45905712.85,"2019-01-25",9390,"INE536H01010"]
["MAHLIFE","EQ",416,424,404.65,410.7,418,414.35,39542,16440436.75,"2019-01-25",1235,"INE813A01018"]
["MAHLOG","EQ",510.25,512,497,500.35,497,513.2,17482,8800875.8,"2019-01-25",1149,"INE766P01016"]
["MAHSCOOTER","EQ",3145,3335,3145,3245.45,3280,3192.2,6141,20065226.65,"2019-01-25",1156,"INE288A01013"]
["MAHSEAMLES","EQ",494,494,473.2,477.45,475.5,485,32410,15622668.65,"2019-01-25",2234,"INE271B01025"]
["MAITHANALL","EQ",397.85,402.95,391.05,393.7,393.5,397.85,50397,20023104.15,"2019-01-25",2091,"INE683C01011"]
["MAJESCO","EQ",482.6,483.05,473,476.7,478.75,475.95,8873,4237625.55,"2019-01-25",651,"INE898S01029"]
["MALUPAPER","EQ",35,35,30.65,32.4,32.35,35.15,51620,1685930.85,"2019-01-25",488,"INE383H01017"]
["MAN50ETF","EQ",108.65,108.65,108.65,108.65,108.65,108.85,100,10865,"2019-01-25",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7.25,7.4,6.85,6.95,6.95,7.25,3830,26957.3,"2019-01-25",31,"INE859Q01017"]
["MANAKCOAT","EQ",6.5,6.65,6.1,6.5,6.65,6.75,9955,63666.75,"2019-01-25",30,"INE830Q01018"]
["MANAKSIA","EQ",39,40.75,36.05,36.85,36.95,39.4,32912,1235552.8,"2019-01-25",407,"INE015D01022"]
["MANAKSTEEL","EQ",18.7,19.6,18.2,18.4,18.2,19.25,7863,146684.25,"2019-01-25",95,"INE824Q01011"]
["MANALIPETC","EQ",26.5,26.5,24.1,24.5,24.9,25.7,329847,8310060.25,"2019-01-25",1543,"INE201A01024"]
["MANAPPURAM","EQ",99.1,99.65,98.05,98.85,99,99.05,1700957,168083001.5,"2019-01-25",8052,"INE522D01027"]
["MANDHANA","EQ",4.15,4.25,3.75,3.8,3.8,4.15,27487,109554.25,"2019-01-25",134,"INE087J01010"]
["MANGALAM","EQ",68.5,70.4,66.05,66.65,66.05,69.1,35368,2407507.15,"2019-01-25",693,"INE584F01014"]
["MANGCHEFER","EQ",41,42.5,40.5,40.85,40.65,41.5,17386,715215.05,"2019-01-25",232,"INE558B01017"]
["MANGLMCEM","EQ",225.45,235.15,218.25,219.4,218.5,222.35,3242,727867,"2019-01-25",249,"INE347A01017"]
["MANGTIMBER","EQ",19.05,19.45,18.85,18.85,18.9,19.05,6092,116424.35,"2019-01-25",71,"INE805B01012"]
["MANINDS","EQ",64.6,66.3,63.7,64.65,64.25,63.6,38630,2507467.4,"2019-01-25",640,"INE993A01026"]
["MANINFRA","EQ",36.9,36.9,35.3,35.6,35.65,36.55,56984,2051786.8,"2019-01-25",470,"INE949H01023"]
["MANPASAND","EQ",80.95,81.8,78.2,78.55,78.9,80.5,177098,14192925.9,"2019-01-25",3961,"INE122R01018"]
["MANUGRAPH","EQ",30.4,30.45,28.05,29.65,30,29.6,9767,287272.85,"2019-01-25",112,"INE867A01022"]
["MARALOVER","EQ",27.85,28.85,27.7,27.7,27.7,28.2,8669,244426.65,"2019-01-25",36,"INE882A01013"]
["MARATHON","EQ",115,115.6,111.1,111.25,111.1,114.3,1918,215849,"2019-01-25",79,"INE182D01020"]
["MARICO","EQ",375.8,376.05,367.75,369.9,370,373.95,1340306,497028651.45,"2019-01-25",49015,"INE196A01026"]
["MARKSANS","EQ",27.1,27.4,26.45,26.55,26.65,27.1,588764,15820192.45,"2019-01-25",2402,"INE750C01026"]
["MARUTI","EQ",7054,7133,6410,6513.4,6469.9,7040.6,3062762,20482145241.7,"2019-01-25",279196,"INE585B01010"]
["MASFIN","EQ",535,548.75,525,532.6,528,536.55,2380,1282614.35,"2019-01-25",275,"INE348L01012"]
["MASKINVEST","BE",59.65,59.65,59.65,59.65,59.65,62.75,5,298.25,"2019-01-25",1,"INE885F01015"]
["MASTEK","EQ",421.9,428,408,410.15,409.35,422.5,63385,26533373.4,"2019-01-25",2861,"INE759A01021"]
["MATRIMONY","EQ",441.45,449,425.85,431.85,427.85,442.2,4407,1903635.25,"2019-01-25",341,"INE866R01028"]
["MAWANASUG","EQ",44.9,44.9,42.55,42.75,42.55,43.45,10267,445447.75,"2019-01-25",207,"INE636A01039"]
["MAXINDIA","EQ",85.3,86.2,84.8,85.6,86,85.55,268860,22994894.9,"2019-01-25",666,"INE153U01017"]
["MAXVIL","EQ",50.95,51.45,49.5,49.65,49.5,51.2,27493,1381870.75,"2019-01-25",232,"INE154U01015"]
["MAYURUNIQ","EQ",380.9,380.9,363.4,370.85,373,371,9032,3350369.15,"2019-01-25",672,"INE040D01038"]
["MAZDA","EQ",275,279.35,272.6,273,275,272.5,660,180848.25,"2019-01-25",45,"INE885E01034"]
["MBECL","BE",9.1,9.35,8.7,8.7,8.7,9.15,59733,523918.3,"2019-01-25",68,"INE748A01016"]
["MBLINFRA","EQ",15.5,15.75,13.75,13.85,14,14.85,100000,1473344.2,"2019-01-25",470,"INE912H01013"]
["MCDHOLDING","EQ",26.35,27.25,26,26.15,26.2,26.35,14575,386896.35,"2019-01-25",88,"INE836H01014"]
["MCDOWELL-N","EQ",571.7,574.05,550,554.85,554.15,571.75,1699151,952632523.85,"2019-01-25",64488,"INE854D01024"]
["MCLEODRUSS","EQ",106.3,106.65,102,102.85,102.5,106.55,61519,6433796.75,"2019-01-25",1688,"INE942G01012"]
["MCX","EQ",715.2,724.8,708,710.45,710.75,718.2,275389,196423841.45,"2019-01-25",13032,"INE745G01035"]
["MEGASOFT","BE",6.9,7.3,6.8,7.2,7,7,38179,273267,"2019-01-25",69,"INE933B01012"]
["MEGH","EQ",56.35,57.25,53.5,54,54.2,56.6,533559,29551497.25,"2019-01-25",5679,"INE974H01013"]
["MELSTAR","BE",1.4,1.4,1.4,1.4,1.4,1.4,10,14,"2019-01-25",1,"INE817A01019"]
["MENONBE","EQ",80.85,82.6,78.8,79.35,79.05,81.55,13417,1076631.75,"2019-01-25",427,"INE071D01033"]
["MEP","EQ",40.9,40.9,38.3,39.15,39,40.1,199151,7860760.2,"2019-01-25",1887,"INE776I01010"]
["MERCATOR","EQ",9.05,9.05,9.05,9.05,9.05,9.5,271198,2454341.9,"2019-01-25",261,"INE934B01028"]
["MERCK","EQ",3334.4,3382.45,3150,3213.7,3170,3306.2,14781,48653906.55,"2019-01-25",3338,"INE199A01012"]
["METALFORGE","EQ",9.5,9.55,9.05,9.1,9.15,9.5,25775,237269.4,"2019-01-25",101,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.2,1.2,1.2,1.25,4500,5400,"2019-01-25",9,"INE592I01029"]
["MFSL","EQ",443.75,446.7,425.55,429.4,428.7,441,268590,117443894.2,"2019-01-25",13499,"INE180A01020"]
["MGL","EQ",906.65,914,896.4,907.25,907,907.35,195615,177543430,"2019-01-25",13406,"INE002S01010"]
["MHRIL","EQ",206.2,207.85,202.1,205.05,205,205.7,32408,6627345.4,"2019-01-25",1421,"INE998I01010"]
["MIC","EQ",0.85,0.95,0.85,0.9,0.9,0.9,1750583,1504066.1,"2019-01-25",369,"INE287C01029"]
["MIDHANI","EQ",125.5,128.5,124,125.05,126,125.3,150651,19075418.55,"2019-01-25",2545,"INE099Z01011"]
["MINDACORP","EQ",147,147.95,141.7,145.65,143.7,147.15,48663,7121370.2,"2019-01-25",1262,"INE842C01021"]
["MINDAIND","EQ",301.4,303.75,291,292.65,292,299.45,208760,61732745.4,"2019-01-25",4785,"INE405E01023"]
["MINDTECK","EQ",40,40,37.25,38.9,38.9,38.75,278,10695.85,"2019-01-25",37,"INE110B01017"]
["MINDTREE","EQ",916.05,925,880.8,886.1,887.95,910.4,2686280,2427941236.95,"2019-01-25",49029,"INE018I01017"]
["MIRCELECTR","EQ",24.25,25.2,24.1,24.4,24.25,24.5,112505,2767428.85,"2019-01-25",549,"INE831A01028"]
["MIRZAINT","EQ",75.85,77.75,73.5,74.2,74,75.6,209182,15877539.35,"2019-01-25",1377,"INE771A01026"]
["MMFL","EQ",506,516.95,473.15,482.6,476,510.45,13037,6370598.2,"2019-01-25",817,"INE227C01017"]
["MMTC","EQ",27.8,28.15,26.9,27.1,27,27.9,508498,13984459.05,"2019-01-25",2054,"INE123F01029"]
["MODIRUBBER","BE",46,46.25,41.95,46.25,46.25,44.15,54,2281.75,"2019-01-25",7,"INE832A01018"]
["MOHITIND","EQ",10.05,10.15,9.9,9.9,9.9,10.05,3216,32108.05,"2019-01-25",12,"INE954E01012"]
["MOHOTAIND","EQ",62.5,63,58.5,58.85,59.5,60.75,91834,5532679.3,"2019-01-25",817,"INE313D01013"]
["MOIL","EQ",161,161.8,158.4,158.75,159,160.95,76021,12163077.3,"2019-01-25",2023,"INE490G01020"]
["MOLDTECH","EQ",54.5,54.5,48,48.5,48,50.8,59751,3037525.3,"2019-01-25",530,"INE835B01035"]
["MOLDTKPAC","EQ",264,264,255,256.8,259.9,261.55,16806,4352440,"2019-01-25",566,"INE893J01029"]
["MONSANTO","EQ",2546.95,2572.75,2526.1,2538.35,2532.1,2542.7,1298,3302947.2,"2019-01-25",547,"INE274B01011"]
["MONTECARLO","EQ",374.25,376.4,370.6,371.15,370.65,374.2,8213,3070779.5,"2019-01-25",210,"INE950M01013"]
["MORARJEE","EQ",23.4,23.4,22.8,23,23,23.65,1034,23841.85,"2019-01-25",57,"INE161G01027"]
["MOREPENLAB","EQ",20.8,21.2,20.3,20.35,20.6,20.8,328174,6753853.35,"2019-01-25",1594,"INE083A01026"]
["MOTHERSUMI","EQ",154.15,156.25,149.6,150.8,151.3,154.05,3434367,526630002.05,"2019-01-25",34864,"INE775A01035"]
["MOTILALOFS","EQ",636.85,651.55,635.45,646.2,648,643.3,81313,52531152.15,"2019-01-25",8212,"INE338I01027"]
["MOTOGENFIN","EQ",47.3,50,47.3,49.95,50,49,454,22317.75,"2019-01-25",15,"INE861B01015"]
["MPHASIS","EQ",922,934.9,901,920.9,920.3,921.25,561635,517283817.95,"2019-01-25",37247,"INE356A01018"]
["MPSLTD","EQ",477,479,460,462.3,460.05,467.05,3287,1541626.85,"2019-01-25",282,"INE943D01017"]
["MRF","EQ",65300,65533.3,63700,63920.95,63899.9,64902.75,3105,200734063.8,"2019-01-25",2172,"INE883A01011"]
["MRO-TEK","EQ",43.7,43.7,40.25,40.25,40.25,40.75,1193,49419.25,"2019-01-25",17,"INE398B01018"]
["MRPL","EQ",69.65,70.1,68.05,68.5,68.55,69.65,613706,42259519.2,"2019-01-25",4802,"INE103A01014"]
["MSPL","EQ",12.15,12.4,12.05,12.25,12.25,12.25,1834,22155.05,"2019-01-25",12,"INE752G01015"]
["MTEDUCARE","EQ",65.5,65.5,57.45,60.1,57.45,65.8,38900,2408634.35,"2019-01-25",714,"INE472M01018"]
["MTNL","EQ",14.8,15,14.05,14.25,14.25,14.7,926291,13527040.9,"2019-01-25",1760,"INE153A01019"]
["MUKANDENGG","EQ",21.95,21.95,19.8,20.2,19.8,20.75,8699,176983.3,"2019-01-25",105,"INE022B01014"]
["MUKANDLTD","EQ",53,54.35,49.75,50.05,49.75,53.6,133250,6833015.45,"2019-01-25",1437,"INE304A01026"]
["MUKTAARTS","EQ",38.95,39.5,38.2,38.25,38.35,39.45,12772,496283.8,"2019-01-25",164,"INE374B01019"]
["MUNJALAU","EQ",56.2,57,52.05,53.2,54.4,55.9,78602,4311646.6,"2019-01-25",1018,"INE672B01032"]
["MUNJALSHOW","EQ",174.5,175.2,172.75,173.2,174.25,173.6,7441,1292004.2,"2019-01-25",286,"INE577A01027"]
["MURUDCERA","EQ",22.75,23.6,21.5,21.85,21.95,22.85,52622,1179654.65,"2019-01-25",390,"INE692B01014"]
["MUTHOOTCAP","EQ",943,943,900,907.4,900,929.55,6747,6177684.3,"2019-01-25",705,"INE296G01013"]
["MUTHOOTFIN","EQ",541.05,546.45,532.5,534.5,536.75,541.1,417368,225196734.35,"2019-01-25",13526,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,622468,140118.85,"2019-01-25",40,"INE744I01034"]
["N100","EQ",471,474.5,471,471.8,472.15,467.21,3846,1816330.92,"2019-01-25",130,"INF247L01031"]
["NACLIND","EQ",27.05,27.55,26.5,27.3,27.25,27.3,36049,983637.5,"2019-01-25",78,"INE295D01020"]
["NAGAFERT","EQ",8.75,9,8.6,8.65,8.65,8.8,355999,3135152.65,"2019-01-25",529,"INE454M01024"]
["NAGAROIL","EQ",0.6,0.65,0.6,0.6,0.65,0.65,809854,489247,"2019-01-25",181,"INE453M01018"]
["NAGREEKCAP","EQ",13.9,13.9,13.4,13.4,13.75,13.6,1059,14421.85,"2019-01-25",13,"INE245I01016"]
["NAGREEKEXP","EQ",24.4,24.4,21.7,22.5,21.8,22.7,4256,96129.2,"2019-01-25",92,"INE123B01028"]
["NAHARCAP","EQ",92,96.3,91.5,92.8,92.8,93.1,3259,303814.65,"2019-01-25",45,"INE049I01012"]
["NAHARINDUS","EQ",53.1,54.55,48.85,49.55,49.05,53.45,44270,2248743,"2019-01-25",281,"INE289A01011"]
["NAHARPOLY","EQ",37.5,39.7,36.6,36.95,36.7,37.8,3263,121538.05,"2019-01-25",38,"INE308A01027"]
["NAHARSPING","EQ",91.95,91.95,88.6,90.15,88.6,91.5,6911,627886.9,"2019-01-25",148,"INE290A01027"]
["NATCOPHARM","EQ",678,686,670.05,674.65,671.95,680.55,120708,81888698.65,"2019-01-25",8259,"INE987B01026"]
["NATHBIOGEN","EQ",408.85,415,388.45,392.55,397,405.75,9379,3742701.35,"2019-01-25",776,"INE448G01010"]
["NATIONALUM","EQ",62.45,62.6,60.3,60.55,60.5,61.85,4271326,263414799.4,"2019-01-25",12638,"INE139A01034"]
["NATNLSTEEL","EQ",6.5,6.75,6.4,6.4,6.4,6.55,23946,156956.6,"2019-01-25",65,"INE088B01015"]
["NAUKRI","EQ",1720.15,1750,1670.55,1691.05,1691.15,1715.6,206606,355222932.1,"2019-01-25",11709,"INE663F01024"]
["NAVINFLUOR","EQ",655.05,665.45,637,642.2,645,665.05,21768,14122566.65,"2019-01-25",1750,"INE048G01026"]
["NAVKARCORP","EQ",48.4,48.4,45.3,46.5,45.45,48,126749,6000732.25,"2019-01-25",1029,"INE278M01019"]
["NAVNETEDUL","EQ",108.65,109.95,107.25,109,109,108.9,42420,4624011.7,"2019-01-25",891,"INE060A01024"]
["NBCC","EQ",56.4,57.85,55.8,56.5,56.45,56.15,6110147,347430821.9,"2019-01-25",14332,"INE095N01031"]
["NBIFIN","EQ",1211.7,1211.7,1211.7,1211.7,1211.7,1211.7,2,2423.4,"2019-01-25",1,"INE365I01020"]
["NBVENTURES","EQ",111.5,112.2,110.2,111,111,111.9,154281,17129677.05,"2019-01-25",3982,"INE725A01022"]
["NCC","EQ",84.3,85.75,80.65,81.7,81.7,83.85,6704875,560635142.4,"2019-01-25",21970,"INE868B01028"]
["NCLIND","EQ",125.55,127.45,120.3,122.25,123.05,127,17879,2221438.05,"2019-01-25",580,"INE732C01016"]
["NDGL","EQ",848.7,848.75,810,810,810,826.6,676,554372.05,"2019-01-25",63,"INE756C01015"]
["NDL","EQ",59.35,60.2,57,58,57.35,59.25,21678,1277631.45,"2019-01-25",348,"INE875G01030"]
["NDTV","EQ",35.35,36.85,33.6,35.5,35.5,35.15,21228,748787.6,"2019-01-25",261,"INE155G01029"]
["NECCLTD","EQ",9.2,9.2,8.65,8.7,8.7,9.1,11324,100884.15,"2019-01-25",69,"INE553C01016"]
["NECLIFE","EQ",18.8,19,18.5,18.6,18.7,18.8,92047,1720634.3,"2019-01-25",886,"INE023H01027"]
["NELCAST","EQ",77.2,77.85,75.4,75.7,75.45,77.6,57373,4388376.7,"2019-01-25",847,"INE189I01024"]
["NELCO","EQ",275,275,252.25,252.35,252.25,265.5,88785,23468563.45,"2019-01-25",2493,"INE045B01015"]
["NESCO","EQ",447.6,457,447.6,448.95,448.5,446.6,10015,4515737.35,"2019-01-25",300,"INE317F01035"]
["NESTLEIND","EQ",11460,11517,11300,11365.6,11350.1,11433.4,59928,684398014.15,"2019-01-25",11979,"INE239A01016"]
["NETF","EQ",109.38,109.38,108.89,108.89,108.89,109.38,20,2182.7,"2019-01-25",2,"INF277K015R5"]
["NETWORK18","EQ",37.5,37.9,36.5,36.6,36.5,37.25,244245,9034460.55,"2019-01-25",980,"INE870H01013"]
["NEULANDLAB","EQ",501.75,507.9,490.05,497.5,507.8,498.25,8193,4059864.3,"2019-01-25",225,"INE794A01010"]
["NEWGEN","EQ",297,307.7,292.85,296.7,296.8,293.05,37657,11258518.25,"2019-01-25",2003,"INE619B01017"]
["NEXTMEDIA","BE",25.1,25.4,25.1,25.35,25.35,25.4,39617,1004241.25,"2019-01-25",1861,"INE747B01016"]
["NFL","EQ",35.7,36.2,34.5,34.9,35.15,35.3,413395,14703711.35,"2019-01-25",1950,"INE870D01012"]
["NH","EQ",190.05,192.8,189.05,190.85,190.5,190,6601,1259760.8,"2019-01-25",406,"INE410P01011"]
["NHPC","EQ",25.4,25.4,24.9,25,25.1,25.3,2218123,55763265.8,"2019-01-25",4201,"INE848E01016"]
["NIACL","EQ",179,179.9,174,174.8,174.9,179,30094,5315221.95,"2019-01-25",989,"INE470Y01017"]
["NIBL","EQ",22.2,22.4,21.1,21.35,21.35,22.2,545,11756.85,"2019-01-25",29,"INE047O01014"]
["NIFTYBEES","EQ",1135,1143,1125.31,1129.19,1130.2,1134.71,38989,44154629.99,"2019-01-25",1169,"INF732E01011"]
["NIFTYEES","EQ",12750,12750,12750,12750,12750,12750.1,3,38250,"2019-01-25",2,"INF754K01EK3"]
["NIITLTD","EQ",86.5,88.65,82.6,84.2,84,86.3,1155714,97819952.45,"2019-01-25",10004,"INE161A01038"]
["NIITTECH","EQ",1302.1,1323,1288.35,1294.7,1298.5,1300.7,1201212,1573229022.3,"2019-01-25",38677,"INE591G01017"]
["NILAINFRA","EQ",7.45,7.45,7.15,7.25,7.2,7.35,115527,839150.25,"2019-01-25",242,"INE937C01029"]
["NILASPACES","EQ",3.3,3.4,3.15,3.15,3.15,3.3,497664,1582540.4,"2019-01-25",370,"INE00S901012"]
["NILKAMAL","EQ",1290,1324.5,1269.3,1277.25,1280,1294.85,24303,31489764.25,"2019-01-25",1910,"INE310A01015"]
["NIPPOBATRY","EQ",693.95,708.95,684.1,688.9,686,697.15,284,196225.9,"2019-01-25",31,"INE567A01010"]
["NITCO","EQ",39.2,39.75,37.7,37.95,37.8,39.1,76940,2975023.05,"2019-01-25",790,"INE858F01012"]
["NITESHEST","EQ",7.15,7.2,6.5,6.6,6.6,6.95,165658,1129913.7,"2019-01-25",416,"INE639K01016"]
["NITINFIRE","EQ",1.55,1.6,1.5,1.6,1.6,1.55,20176,31360.65,"2019-01-25",38,"INE489H01020"]
["NITINSPIN","EQ",86,87.95,85,86.45,87.7,86.8,44263,3823602.55,"2019-01-25",606,"INE229H01012"]
["NKIND","EQ",47.65,47.65,43.3,43.3,43.8,44.55,2830,123129.75,"2019-01-25",47,"INE542C01019"]
["NLCINDIA","EQ",67.5,68.25,67.15,68,68.15,67.65,137760,9368465.6,"2019-01-25",1320,"INE589A01014"]
["NMDC","EQ",90.35,92.45,90,90.5,90.55,90.1,2936155,268218746,"2019-01-25",15105,"INE584A01023"]
["NOCIL","EQ",151.4,152.7,145,145.65,146.5,150.1,410549,60902078.15,"2019-01-25",7540,"INE163A01018"]
["NOIDATOLL","EQ",7.15,7.3,7,7.2,7,7.1,54635,388483.6,"2019-01-25",85,"INE781B01015"]
["NRAIL","EQ",338.95,340,325.05,329.55,330,328.45,8247,2736444,"2019-01-25",399,"INE740D01017"]
["NRBBEARING","EQ",201.9,204.7,187.5,190.1,188.95,200.75,293890,58856847.5,"2019-01-25",3491,"INE349A01021"]
["NSIL","EQ",1080.55,1080.55,1062.1,1064.8,1065.1,1075.85,222,237905.05,"2019-01-25",37,"INE023A01030"]
["NTL","BE",1.2,1.2,1.15,1.2,1.2,1.15,1474,1710.1,"2019-01-25",9,"INE333I01036"]
["NTPC","EQ",140.5,141.9,138.05,138.3,138.5,140.05,4552697,634420992.4,"2019-01-25",27878,"INE733E01010"]
["NUCLEUS","EQ",367.95,370.5,357.8,359.75,359.8,365.65,9598,3499542.9,"2019-01-25",404,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.35,0.35,0.35,16201,6170.35,"2019-01-25",13,"INE318J01027"]
["OBEROIRLTY","EQ",474,477,451.85,457.3,459.5,471.7,638118,294921157.55,"2019-01-25",41251,"INE093I01010"]
["OCCL","EQ",1180,1180,1148.8,1149.35,1149,1150.9,2019,2332084.25,"2019-01-25",174,"INE321D01016"]
["OFSS","EQ",3776,3830,3686.35,3708,3720,3796.4,18300,68562005.7,"2019-01-25",3971,"INE881D01027"]
["OIL","EQ",170.4,174,170.3,171.85,172,170,1337495,231270862.55,"2019-01-25",29961,"INE274J01014"]
["OILCOUNTUB","EQ",13.95,14.05,13.55,13.65,14,13.95,17747,244495.75,"2019-01-25",104,"INE591A01010"]
["OISL","EQ",2.45,2.5,2.45,2.45,2.45,2.55,3902,9672.65,"2019-01-25",16,"INE196J01019"]
["OLECTRA","EQ",240.75,240.75,221.15,223.55,222.05,237.5,41654,9552603.3,"2019-01-25",1111,"INE260D01016"]
["OMAXAUTO","EQ",84.3,85,80,81.3,82,83.05,96474,8006444.25,"2019-01-25",983,"INE090B01011"]
["OMAXE","EQ",213.8,214,211.5,211.9,211.6,212.95,271269,57557658.2,"2019-01-25",3582,"INE800H01010"]
["OMKARCHEM","BE",24.75,26.4,24.65,24.85,26,25.9,36005,897934.6,"2019-01-25",171,"INE474L01016"]
["OMMETALS","EQ",35.35,36.3,35.1,35.55,35.7,35.5,12659,448482.9,"2019-01-25",151,"INE239D01028"]
["ONELIFECAP","BE",14,14.35,13.35,13.45,13.45,14,1307,18304.05,"2019-01-25",11,"INE912L01015"]
["ONGC","EQ",142.1,144.45,141.65,142,142.2,141.7,3871762,553883356.95,"2019-01-25",37297,"INE213A01029"]
["ONMOBILE","EQ",34.55,36.95,34.4,34.55,34.7,34.35,223290,7913938.95,"2019-01-25",1428,"INE809I01019"]
["ONWARDTEC","EQ",63.05,63.55,61.1,61.35,61.3,62.35,8031,498225.95,"2019-01-25",128,"INE229A01017"]
["OPTIEMUS","EQ",114,115.5,108.4,109.7,108.4,112.05,8421,949988.9,"2019-01-25",307,"INE350C01017"]
["OPTOCIRCUI","EQ",9.4,9.4,8.85,9.1,9.25,9.2,297143,2702244.3,"2019-01-25",515,"INE808B01016"]
["ORBTEXP","EQ",114,114,108,108.35,108,110.9,1580,171862.1,"2019-01-25",79,"INE231G01010"]
["ORICONENT","EQ",30,30.25,28.2,28.45,28.2,29.6,116642,3417006.55,"2019-01-25",455,"INE730A01022"]
["ORIENTABRA","EQ",26,26.75,25.1,25.85,25.1,26.35,21267,553154.4,"2019-01-25",100,"INE569C01020"]
["ORIENTALTL","EQ",11.4,12.05,11.4,11.85,11.85,11.95,1164,13697.15,"2019-01-25",17,"INE998H01012"]
["ORIENTBANK","EQ",93.7,96,92.95,93.7,93.55,93.45,3138818,297339677.1,"2019-01-25",11676,"INE141A01014"]
["ORIENTBELL","EQ",180.5,184.4,167.25,169.75,168,178.05,28961,5146409.65,"2019-01-25",1006,"INE607D01018"]
["ORIENTCEM","EQ",75.5,75.6,70.45,71.8,71,75.55,54099,3931610.2,"2019-01-25",989,"INE876N01018"]
["ORIENTELEC","EQ",149.4,150.9,143.35,144.55,144.1,149.4,44598,6552331.3,"2019-01-25",1345,"INE142Z01019"]
["ORIENTHOT","EQ",42.95,42.95,40.2,40.4,40.5,42,66531,2729028.05,"2019-01-25",746,"INE750A01020"]
["ORIENTLTD","EQ",162,162.1,162,162,162,162.5,69,11178.85,"2019-01-25",7,"INE609C01024"]
["ORIENTPPR","EQ",38,38.5,36.1,36.45,36.7,37.9,801163,29966810.25,"2019-01-25",4494,"INE592A01026"]
["ORIENTREF","EQ",193.1,208,188.75,200.55,201,195.3,97468,19639697.5,"2019-01-25",2074,"INE743M01012"]
["ORISSAMINE","EQ",837.8,840,790,795.5,798,832.35,5849,4747924.3,"2019-01-25",844,"INE725E01024"]
["ORTEL","EQ",4.3,4.3,4.05,4.2,4.2,4.25,2858,11869.3,"2019-01-25",12,"INE849L01019"]
["ORTINLABSS","EQ",15.6,15.65,14.8,14.8,14.8,15.55,9756,148522.45,"2019-01-25",101,"INE749B01012"]
["OSWALAGRO","EQ",8.55,8.55,8.1,8.25,8.25,8.25,8270,68126.65,"2019-01-25",70,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.3,90,202.5,"2019-01-25",2,"INE766A01018"]
["PAGEIND","EQ",23324.8,23485,22605.05,22758.2,22780,23172.95,51149,1177686927.85,"2019-01-25",17063,"INE761H01022"]
["PAISALO","EQ",305,305,304,304.85,304,305,132,40256,"2019-01-25",16,"INE420C01042"]
["PALASHSECU","EQ",36.95,39.95,36.95,39.95,39.95,38.75,610,22621.85,"2019-01-25",23,"INE471W01019"]
["PALREDTEC","EQ",37.5,38.95,36.1,37.4,36.2,38.9,3189,120191.15,"2019-01-25",75,"INE218G01033"]
["PANACEABIO","EQ",163,165.1,154.05,156.85,155,161.95,25467,4062758,"2019-01-25",616,"INE922B01023"]
["PANAMAPET","EQ",123.1,126,117.1,120.1,120.5,121.45,22963,2787708,"2019-01-25",394,"INE305C01029"]
["PAPERPROD","EQ",176.45,176.45,172,172.5,172.15,174.5,6723,1164827.4,"2019-01-25",234,"INE275B01026"]
["PARABDRUGS","BE",2,2,1.9,2,2,2,315,629,"2019-01-25",4,"INE618H01016"]
["PARACABLES","EQ",11,11.2,10.8,10.9,10.95,11,77359,851875.85,"2019-01-25",226,"INE074B01023"]
["PARAGMILK","EQ",225.7,226.7,216.1,220.15,222,225.7,286561,62932648.3,"2019-01-25",12389,"INE883N01014"]
["PARSVNATH","EQ",7,7,6.65,6.7,6.7,6.8,97182,662528.7,"2019-01-25",165,"INE561H01026"]
["PATELENG","EQ",32.1,32.3,30.6,31.1,31.35,32.3,157709,4958381.9,"2019-01-25",1242,"INE244B01030"]
["PATINTLOG","EQ",45.7,45.7,42.05,42.45,43,43.95,16395,711609.95,"2019-01-25",211,"INE529D01014"]
["PATSPINLTD","EQ",10.85,11,10.3,10.35,10.3,11.05,4641,49280,"2019-01-25",18,"INE790C01014"]
["PCJEWELLER","EQ",77.3,79.65,75.4,75.95,75.55,76.75,8640033,671126445.8,"2019-01-25",36309,"INE785M01013"]
["PDMJEPAPER","EQ",21.3,21.55,20.3,20.55,20.45,21.3,73414,1533645,"2019-01-25",929,"INE865T01018"]
["PDPL","EQ",14.7,14.7,13.15,13.9,14,14.3,16770,232272,"2019-01-25",167,"INE904D01019"]
["PDSMFL","EQ",274,274,261.6,270.25,268.5,275.75,3080,834594.6,"2019-01-25",47,"INE111Q01013"]
["PEARLPOLY","EQ",13.15,14,13.15,13.95,14,13.35,1741,24041.95,"2019-01-25",27,"INE844A01013"]
["PEL","EQ",2315,2324.95,2275.1,2299.2,2295.25,2307.75,372935,855754130.55,"2019-01-25",26970,"INE140A01024"]
["PENIND","EQ",37.35,37.35,35.95,36.05,35.95,37.1,124472,4548957.55,"2019-01-25",2828,"INE932A01024"]
["PENINLAND","EQ",10.15,10.2,9.65,9.75,9.8,10.05,453617,4499662.4,"2019-01-25",827,"INE138A01028"]
["PENPEBS","EQ",60.2,60.2,56.25,56.6,56.55,58.9,3465,199997.4,"2019-01-25",181,"INE455O01019"]
["PERSISTENT","EQ",555,564.1,551.9,561.95,560.25,551.9,580614,325769286.45,"2019-01-25",14240,"INE262H01013"]
["PETRONENGG","EQ",34,34,31.65,31.85,31.65,33.25,6104,201421.65,"2019-01-25",29,"INE742A01019"]
["PETRONET","EQ",227.05,228.25,224.6,227.05,226.65,226.3,1735213,393419427.1,"2019-01-25",19891,"INE347G01014"]
["PFC","EQ",104.85,105.85,102.35,103.2,102.9,104.75,4554861,473922994.75,"2019-01-25",19313,"INE134E01011"]
["PFIZER","EQ",2810,2848.25,2750.05,2762.65,2777.35,2682.55,103684,289606728.2,"2019-01-25",10382,"INE182A01018"]
["PFOCUS","EQ",60.45,61.9,57.05,58.25,58.45,58.9,15098,885818.25,"2019-01-25",273,"INE367G01038"]
["PFS","EQ",16.25,16.35,15.75,15.9,15.9,16.2,327111,5259679.3,"2019-01-25",1209,"INE560K01014"]
["PGEL","EQ",99.15,101.1,97.5,98.15,97.6,99.3,46750,4635568.1,"2019-01-25",707,"INE457L01011"]
["PGHH","EQ",9968,10000,9900,9928.85,9918.55,9921.3,808,8031179,"2019-01-25",493,"INE179A01014"]
["PGIL","EQ",151,152,146,146.75,149,148.75,3653,545029.5,"2019-01-25",50,"INE940H01014"]
["PHILIPCARB","EQ",177,177,167,168.55,168.75,175.4,1458490,248076614.25,"2019-01-25",28960,"INE602A01023"]
["PHOENIXLTD","EQ",612.1,622,596.05,602.9,599.9,615.2,101729,62396498.3,"2019-01-25",5013,"INE211B01039"]
["PIDILITIND","EQ",1119,1137.6,1109.15,1129.8,1131,1109.35,1102595,1239558979.45,"2019-01-25",28021,"INE318A01026"]
["PIIND","EQ",854.2,862.55,850,850.85,856,853.2,30145,25759828.75,"2019-01-25",5371,"INE603J01030"]
["PILANIINVS","BE",2006,2006,1930,1946,1962,1994.95,212,420296.8,"2019-01-25",30,"INE417C01014"]
["PILITA","BE",7.3,7.6,7.3,7.45,7.4,7.3,10922,81311.3,"2019-01-25",29,"INE600A01035"]
["PIONDIST","EQ",162.35,166.4,155,156.3,156,163.9,7559,1220072.6,"2019-01-25",184,"INE889E01010"]
["PIONEEREMB","EQ",27.4,28.75,26.1,26.95,27.45,26.3,60818,1688125.15,"2019-01-25",810,"INE156C01018"]
["PIRPHYTO","BE",29.4,30.95,29.4,29.7,30,29.6,4195,126698.85,"2019-01-25",20,"INE122J01015"]
["PITTIENG","EQ",55.6,56.4,53.5,55.9,56.15,55.55,247980,13656200.95,"2019-01-25",1062,"INE450D01021"]
["PKTEA","BE",166.25,166.55,166.25,166.55,166.55,173.9,99,16466.25,"2019-01-25",2,"INE431F01018"]
["PLASTIBLEN","EQ",179.05,179.05,174,175.2,175.5,179,3247,573618.95,"2019-01-25",86,"INE083C01022"]
["PNB","EQ",78.35,80.45,75.9,76.6,77,78.1,19763289,1551740953.65,"2019-01-25",44445,"INE160A01022"]
["PNBGILTS","EQ",30.9,31.4,30.15,30.25,30.2,30.9,146133,4499977.8,"2019-01-25",509,"INE859A01011"]
["PNBHOUSING","EQ",950.7,950.7,883.3,893.15,892.5,925.25,403157,366843555,"2019-01-25",16519,"INE572E01012"]
["PNC","EQ",17.5,17.9,16.7,17.6,17.9,17.3,21838,377843.35,"2019-01-25",232,"INE392B01011"]
["PNCINFRA","EQ",150.65,151.3,148,149.7,148.45,150.9,34360,5164480.35,"2019-01-25",1086,"INE195J01029"]
["PODDARHOUS","EQ",504.95,504.95,485.6,486.05,486.05,504.95,219,108715.4,"2019-01-25",26,"INE888B01018"]
["PODDARMENT","EQ",183,185.9,171.6,175.2,174.8,185.9,5221,934895.85,"2019-01-25",133,"INE371C01013"]
["POKARNA","EQ",171.25,171.3,160,164.4,162.5,171.25,18689,3115636.05,"2019-01-25",610,"INE637C01025"]
["POLYMED","EQ",217.6,220.5,215.8,216.55,218,216.75,4842,1051041.85,"2019-01-25",296,"INE205C01021"]
["POLYPLEX","EQ",492,501.45,485,486.95,485.6,492.3,12161,6008605.55,"2019-01-25",612,"INE633B01018"]
["PONNIERODE","EQ",139,141,134.7,134.75,134.7,139.95,1284,175025.25,"2019-01-25",60,"INE838E01017"]
["POWERGRID","EQ",187.6,189.1,185.25,185.85,185.9,186.75,2175999,407267666.6,"2019-01-25",28596,"INE752E01010"]
["POWERMECH","EQ",887.05,893.45,860.55,869.45,861.35,887.05,470,412284.35,"2019-01-25",120,"INE211R01019"]
["PPAP","EQ",330,342.85,315,320.7,324.95,332.6,8446,2768937.55,"2019-01-25",762,"INE095I01015"]
["PRABHAT","EQ",76.05,76.45,67,69.45,67.15,76.25,1334333,96685364.35,"2019-01-25",11726,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.5,1.55,1.55,1.5,11800,17927.5,"2019-01-25",12,"INE495J01015"]
["PRAENG","EQ",8.3,8.45,8,8.05,8,8.45,10606,85677.3,"2019-01-25",42,"INE505C01016"]
["PRAJIND","EQ",132.9,133,120.3,121.3,121.25,131.75,3833174,483868410.95,"2019-01-25",36817,"INE074A01025"]
["PRAKASH","EQ",87.1,88.9,84.55,85.75,86.2,87.4,446088,38341346.75,"2019-01-25",3826,"INE603A01013"]
["PRAKASHCON","EQ",4.05,4.1,3.9,3.9,3.95,4,63334,250335.65,"2019-01-25",94,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,35124,10237.2,"2019-01-25",11,"INE696K01024"]
["PRAXIS","EQ",167,167,162,164.95,162,166.9,2718,452410.55,"2019-01-25",77,"INE546Y01022"]
["PRECAM","EQ",62.25,64,61.1,62.1,62,62.75,6556,409906.9,"2019-01-25",153,"INE484I01029"]
["PRECOT","EQ",60.05,60.4,60.05,60.05,60.05,62,622,37372.85,"2019-01-25",7,"INE283A01014"]
["PRECWIRE","EQ",220.45,226.25,215.15,217.15,217.75,221.25,5198,1140839.95,"2019-01-25",175,"INE372C01029"]
["PREMEXPLN","EQ",254.05,266,250.8,253.6,255,252.9,56245,14554617.25,"2019-01-25",2384,"INE863B01011"]
["PREMIER","EQ",7.9,8.25,7.6,7.7,7.6,7.9,7999,62343.35,"2019-01-25",59,"INE342A01018"]
["PREMIERPOL","EQ",28.5,28.5,26,26,26,27.35,7675,203660.3,"2019-01-25",44,"INE309M01012"]
["PRESSMN","EQ",31.2,31.6,30.25,30.7,30.25,31.5,5974,185361.65,"2019-01-25",69,"INE980A01023"]
["PRESTIGE","EQ",214.25,216,202.7,206.25,205.55,213.95,99342,21008913.65,"2019-01-25",7635,"INE811K01011"]
["PRICOLLTD","EQ",48,48,45.3,45.5,45.4,46.9,38897,1800163.3,"2019-01-25",472,"INE726V01018"]
["PRIMESECU","EQ",44.35,44.35,41.8,41.85,41.85,43.3,16031,676360.75,"2019-01-25",169,"INE032B01021"]
["PROSEED","BE",0.65,0.65,0.55,0.65,0.65,0.6,1482911,944471.35,"2019-01-25",449,"INE217G01027"]
["PROVOGE","BE",1.95,2,1.95,1.95,1.95,2.05,124236,242347.55,"2019-01-25",87,"INE968G01033"]
["PROZONINTU","EQ",29.8,30.4,28.85,29.05,29,29.5,63581,1889193.7,"2019-01-25",275,"INE195N01013"]
["PRSMJOHNSN","EQ",79.1,79.7,75.35,76.25,76.6,79.25,86743,6752526.65,"2019-01-25",1349,"INE010A01011"]
["PSB","EQ",29,29.4,28.5,28.75,29,28.9,38791,1127382.1,"2019-01-25",328,"INE608A01012"]
["PSL","EQ",1.25,1.25,1.2,1.2,1.2,1.25,67560,81494.45,"2019-01-25",70,"INE474B01017"]
["PSPPROJECT","EQ",392.6,404.9,388.05,392.35,395,396.55,10988,4366898,"2019-01-25",714,"INE488V01015"]
["PSUBNKBEES","EQ",333.9,334.11,325.5,325.98,333.39,330.52,322,106202.28,"2019-01-25",56,"INF732E01110"]
["PTC","EQ",86.1,86.6,84.8,85.7,85.9,85.45,1192474,102373597.35,"2019-01-25",8501,"INE877F01012"]
["PTL","EQ",41.2,41.3,39.8,40,39.8,40.55,39473,1586402.9,"2019-01-25",220,"INE034D01031"]
["PUNJABCHEM","EQ",710.3,730,706,718,715,717.75,7699,5527455.85,"2019-01-25",351,"INE277B01014"]
["PUNJLLOYD","EQ",3.2,3.2,3.2,3.2,3.2,3.35,517121,1654787.2,"2019-01-25",505,"INE701B01021"]
["PURVA","EQ",76.1,76.25,72.5,73.05,73.5,75.15,76906,5706238.15,"2019-01-25",702,"INE323I01011"]
["PVP","EQ",3.75,3.85,3.6,3.65,3.85,3.75,106318,390481.15,"2019-01-25",124,"INE362A01016"]
["PVR","EQ",1622.75,1622.75,1554.35,1561.8,1570,1600.4,451491,712602125.05,"2019-01-25",21107,"INE191H01014"]
["QGOLDHALF","EQ",1424.9,1426,1421.8,1424.8,1424.8,1427.1,473,674125.3,"2019-01-25",38,"INF082J01010"]
["QUESS","EQ",645,645,635,642.3,642.2,646.15,92847,59533452.95,"2019-01-25",4847,"INE615P01015"]
["QUICKHEAL","EQ",196,198.25,187.5,188.55,188,195.6,57389,11011977.6,"2019-01-25",1650,"INE306L01010"]
["RADAAN","BE",3.05,3.2,3.05,3.1,3.1,3.2,24412,75189.05,"2019-01-25",48,"INE874F01027"]
["RADICO","EQ",427.1,439.5,415.25,420.8,419.1,427.95,1045999,451424396.45,"2019-01-25",25708,"INE944F01028"]
["RADIOCITY","EQ",281.85,287.95,276,278.2,277,285,32235,9001018.05,"2019-01-25",2111,"INE919I01016"]
["RAIN","EQ",121.8,126.25,114.25,114.85,115,120.25,854025,102804124.8,"2019-01-25",18962,"INE855B01025"]
["RAINBOWPAP","BE",0.95,1,0.9,1,1,0.95,20808,20518,"2019-01-25",29,"INE028D01025"]
["RAJESHEXPO","EQ",574.1,603,572.05,584.55,595,574,274953,160689810.35,"2019-01-25",9426,"INE343B01030"]
["RAJSREESUG","EQ",22,23,21.4,21.75,21.4,22.5,18504,408119.35,"2019-01-25",84,"INE562B01019"]
["RAJTV","EQ",47.6,47.6,45.3,45.3,45.3,46.15,2145,97268.9,"2019-01-25",17,"INE952H01027"]
["RALLIS","EQ",165,167.85,162,162.3,162.25,163.9,214453,35348151.4,"2019-01-25",4266,"INE613A01020"]
["RAMANEWS","EQ",23.8,24.45,23.75,23.8,23.8,23.95,38182,913829.25,"2019-01-25",116,"INE278B01020"]
["RAMASTEEL","EQ",103.4,108.8,102.45,107.85,107.75,103.65,101409,10757083.8,"2019-01-25",695,"INE230R01027"]
["RAMCOCEM","EQ",599.7,600,573.2,579.25,582.4,599.7,407804,238644071.15,"2019-01-25",12721,"INE331A01037"]
["RAMCOIND","EQ",218.05,218.05,208.55,210.35,213,216.8,10655,2258505.6,"2019-01-25",531,"INE614A01028"]
["RAMCOSYS","EQ",240.9,269,239.8,245.05,244.5,240,79989,20186074.5,"2019-01-25",2333,"INE246B01019"]
["RAMGOPOLY","BE",3.1,3.1,2.95,3.1,2.95,3.1,201,622.95,"2019-01-25",3,"INE410D01017"]
["RAMKY","EQ",135.45,141.35,128.8,132.15,135,134.9,25211,3423153.4,"2019-01-25",679,"INE874I01013"]
["RANASUG","EQ",3.2,3.25,3.15,3.15,3.15,3.2,113570,361307.25,"2019-01-25",183,"INE625B01014"]
["RANEENGINE","EQ",453.25,473.25,450,451.9,450,454,6893,3131924.5,"2019-01-25",499,"INE222J01013"]
["RANEHOLDIN","EQ",1097.75,1097.75,1020.25,1025.75,1030,1084.2,3318,3487572.95,"2019-01-25",327,"INE384A01010"]
["RATNAMANI","EQ",890.95,899.9,871.55,885.25,885,890.45,15164,13433552.3,"2019-01-25",720,"INE703B01027"]
["RAYMOND","EQ",802.55,805.1,766.85,774.4,773,796.15,944678,744112032.4,"2019-01-25",18461,"INE301A01014"]
["RBL","EQ",538.7,553.6,532.3,541.2,532.5,540.55,4663,2521041.25,"2019-01-25",548,"INE244J01017"]
["RBLBANK","EQ",581.8,583.6,571.2,573.65,574.6,578.15,955137,552901439.95,"2019-01-25",25045,"INE976G01028"]
["RCF","EQ",62.25,63.9,61.5,61.95,61.95,62.2,832301,52151916.65,"2019-01-25",4873,"INE027A01015"]
["RCOM","EQ",12.85,12.95,12.35,12.45,12.4,12.85,27002942,341529084.9,"2019-01-25",54275,"INE330H01018"]
["RECLTD","EQ",122.9,123.7,119.3,120.7,121,122.5,5955399,723043475.5,"2019-01-25",27791,"INE020B01018"]
["REDINGTON","EQ",74.3,74.6,68.4,69.25,69.2,73.75,334298,23910717.6,"2019-01-25",12131,"INE891D01026"]
["REFEX","EQ",25.9,25.9,24.65,24.65,24.65,25.9,53545,1332326.5,"2019-01-25",130,"INE056I01017"]
["RELAXO","EQ",725.75,740,715.15,720.6,720,723.1,16813,12222649.7,"2019-01-25",1001,"INE131B01039"]
["RELCAPITAL","EQ",213.45,216.8,205,209.25,211.5,212.55,4595655,979857953.75,"2019-01-25",38254,"INE013A01015"]
["RELCNX100","EQ",113.5,114.41,111.81,111.95,111.81,113,294,33487.36,"2019-01-25",12,"INF204K014N5"]
["RELCONS","EQ",51.18,51.18,49.71,49.89,49.71,50.8,4719,237665.57,"2019-01-25",66,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.81,28.81,28.81,28.81,28.81,28.81,5,144.05,"2019-01-25",2,"INF204KA1MS3"]
["RELIANCE","EQ",1250.45,1264.7,1235.4,1246,1247.1,1247.45,8550836,10718047747,"2019-01-25",183744,"INE002A01018"]
["RELIGARE","EQ",25.35,25.35,24.8,24.9,25.25,25.1,86613,2161918.5,"2019-01-25",327,"INE621H01010"]
["RELINFRA","EQ",283.15,287.25,264.4,270.7,271.8,282.15,3347714,934255313.75,"2019-01-25",55294,"INE036A01016"]
["RELNV20","EQ",553,554,547.85,551.07,552.37,547.49,810,446898.29,"2019-01-25",45,"INF204KA17D8"]
["REMSONSIND","EQ",118.45,118.45,107.1,115.4,115.95,112.75,723,82650.85,"2019-01-25",47,"INE474C01015"]
["RENUKA","EQ",10.7,10.75,10.5,10.55,10.6,10.65,351022,3723543.65,"2019-01-25",628,"INE087H01022"]
["REPCOHOME","EQ",409.65,428.2,406,408.7,408.75,407.95,841623,351363904.2,"2019-01-25",19810,"INE612J01015"]
["REPRO","EQ",585.7,587.25,560,579.25,580,579.9,9435,5380508,"2019-01-25",990,"INE461B01014"]
["RESPONIND","EQ",87.95,88,84.2,86.05,88,84.65,133383,11426468,"2019-01-25",376,"INE688D01026"]
["REVATHI","EQ",377.45,391.9,372.05,377.35,372.05,379.35,244,92181,"2019-01-25",21,"INE617A01013"]
["RHFL","EQ",37.75,38.6,36.55,36.85,36.7,38.05,2287525,87310077.1,"2019-01-25",1813,"INE217K01011"]
["RICOAUTO","EQ",65.85,66.55,64,64.5,64.35,65.85,98128,6411739.45,"2019-01-25",1058,"INE209B01025"]
["RIIL","EQ",329.5,331.65,321,323.45,324.3,327,100087,32664596.85,"2019-01-25",3025,"INE046A01015"]
["RITES","EQ",239.2,264.75,238.5,246,245.3,238.95,1533893,391115414.65,"2019-01-25",30924,"INE320J01015"]
["RJL","EQ",306.1,309.45,304.5,305.95,307.35,305.15,1336,408314.7,"2019-01-25",99,"INE722H01016"]
["RKDL","EQ",8.5,9.25,8.35,8.7,8.7,8.55,13721,117736.55,"2019-01-25",39,"INE722J01012"]
["RKFORGE","EQ",485,510.85,482.95,501.15,505,488.75,62276,31044314.7,"2019-01-25",1257,"INE399G01015"]
["RMCL","EQ",26,26,24.7,24.8,24.75,25.65,139364,3522037.45,"2019-01-25",393,"INE172H01014"]
["RML","EQ",409.8,416.95,407,408.5,408,407.65,7755,3183598.8,"2019-01-25",249,"INE050H01012"]
["RNAM","EQ",146.6,150,146,146.75,146.4,146.6,35009,5178909.55,"2019-01-25",1532,"INE298J01013"]
["RNAVAL","EQ",12.55,12.65,11.9,12.1,12.3,12.55,903019,11137466.25,"2019-01-25",3326,"INE542F01012"]
["ROHLTD","EQ",116.7,117.75,112,112.45,112.1,116.45,12777,1475914,"2019-01-25",461,"INE283H01019"]
["ROLLT","EQ",2.6,2.7,2.5,2.7,2.7,2.7,3542,9359,"2019-01-25",24,"INE927A01040"]
["ROLTA","EQ",6.35,6.35,6.35,6.35,6.35,6.65,288678,1833105.3,"2019-01-25",564,"INE293A01013"]
["ROSSELLIND","EQ",81.5,83.75,78.4,79.4,79.95,82,7502,599442.1,"2019-01-25",229,"INE847C01020"]
["RPGLIFE","EQ",221,225.55,218.15,220.05,220,220.4,3613,797740.6,"2019-01-25",310,"INE105J01010"]
["RPOWER","EQ",28.7,29.3,27.65,28.05,28,28.85,12002432,344187406.9,"2019-01-25",20202,"INE614G01033"]
["RPPINFRA","EQ",128.85,128.9,122.55,123.8,122.65,126.5,68931,8562355.45,"2019-01-25",306,"INE324L01013"]
["RRSLGETF","EQ",18.1,18.1,18.1,18.1,18.1,18.09,62,1122.2,"2019-01-25",2,"INF204KB1882"]
["RSSOFTWARE","EQ",31.1,31.3,30.3,30.55,30.75,30.95,47088,1451185.15,"2019-01-25",449,"INE165B01029"]
["RSWM","EQ",224.2,225.9,212.05,212.8,213.9,222.85,28168,6104325.55,"2019-01-25",839,"INE611A01016"]
["RSYSTEMS","EQ",49.6,52,49.1,51,50.8,50.55,59278,3011964.45,"2019-01-25",704,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.7,3.5,3.65,3.65,3.6,476057,1718946.85,"2019-01-25",246,"INE834M01019"]
["RTNPOWER","EQ",3.6,3.65,3.5,3.6,3.6,3.6,2005243,7201644.8,"2019-01-25",490,"INE399K01017"]
["RUBYMILLS","EQ",313,319.8,302,304.6,307,307,27307,8468461.9,"2019-01-25",1536,"INE301D01026"]
["RUCHINFRA","BE",3.2,3.4,3.15,3.3,3.3,3.25,37811,121481.3,"2019-01-25",50,"INE413B01023"]
["RUCHIRA","EQ",111.35,112.35,109.55,110.05,110.6,110.1,29760,3306179.35,"2019-01-25",685,"INE803H01014"]
["RUCHISOYA","BE",7.15,7.35,6.9,7.35,7.35,7,817462,5947219.3,"2019-01-25",855,"INE619A01027"]
["RUPA","EQ",357.35,357.35,349,350.85,352.35,357.4,22787,8037655.7,"2019-01-25",704,"INE895B01021"]
["RUSHIL","EQ",530.85,535.75,511.05,514.95,519.3,526.6,4405,2314465.8,"2019-01-25",264,"INE573K01017"]
["SABTN","EQ",5.25,5.8,5.25,5.65,5.8,5.65,34716,196940.7,"2019-01-25",56,"INE416A01036"]
["SADBHAV","EQ",200.35,205.55,198.1,199.3,199,200.05,451925,90659219.25,"2019-01-25",3180,"INE226H01026"]
["SADBHIN","EQ",92.4,94,92.4,92.65,92.65,92.35,2124,198451.2,"2019-01-25",62,"INE764L01010"]
["SAGARDEEP","EQ",95.4,99.9,91.95,94.9,95.4,95.4,163328,15642080.65,"2019-01-25",1289,"INE976T01013"]
["SAGCEM","EQ",625.05,629.95,603.1,606.5,604,625.3,3601,2210939.95,"2019-01-25",319,"INE229C01013"]
["SAIL","EQ",48.5,49,47,47.25,47.15,48.25,9383714,451502627.2,"2019-01-25",17181,"INE114A01011"]
["SAKHTISUG","EQ",12.35,12.9,12.3,12.4,12.35,12.5,30279,378331,"2019-01-25",152,"INE623A01011"]
["SAKSOFT","EQ",278.95,280,263.05,268.5,267.1,275.85,4365,1192618,"2019-01-25",289,"INE667G01015"]
["SAKUMA","EQ",38.7,39.4,38.05,38.1,38.05,38.65,728454,27999650.65,"2019-01-25",1603,"INE190H01024"]
["SALASAR","EQ",277.6,280.55,276.1,277.85,279.8,280,2373,660464.25,"2019-01-25",153,"INE170V01019"]
["SALONA","EQ",72,72,69,70.1,69,72.75,2145,150916.85,"2019-01-25",10,"INE498E01010"]
["SALORAINTL","EQ",19.9,21.9,19.9,21.9,21.9,20.9,21,457.9,"2019-01-25",3,"INE924A01013"]
["SALSTEEL","EQ",6.35,6.35,5.85,5.95,5.85,6.1,29949,180417.8,"2019-01-25",87,"INE658G01014"]
["SALZERELEC","EQ",124.75,129.1,124.65,125.95,125.4,124.5,6411,814575.5,"2019-01-25",159,"INE457F01013"]
["SAMBHAAV","EQ",4.6,4.85,4.5,4.5,4.5,4.65,21355,98194.9,"2019-01-25",31,"INE699B01027"]
["SANCO","EQ",15.1,15.9,14.8,14.8,14.8,14.8,16282,247492.95,"2019-01-25",55,"INE782L01012"]
["SANDESH","EQ",731.4,734,702.25,709.6,717,732.9,2101,1505403.05,"2019-01-25",272,"INE583B01015"]
["SANDHAR","EQ",243.6,248.45,238.05,241.7,240,243.85,18279,4447148.5,"2019-01-25",850,"INE278H01035"]
["SANGAMIND","EQ",62.75,63.9,62.7,63.15,63.1,63,5987,378490.35,"2019-01-25",111,"INE495C01010"]
["SANGHIIND","EQ",58.05,61.2,57.7,58,58,57.85,92918,5424083.95,"2019-01-25",671,"INE999B01013"]
["SANGHVIFOR","EQ",27.65,27.65,25.55,26.85,26.85,26.85,795,20996.6,"2019-01-25",23,"INE263L01013"]
["SANGHVIMOV","EQ",98,102,96.6,97.5,96.8,98.85,9212,913781.25,"2019-01-25",232,"INE989A01024"]
["SANOFI","EQ",6403.15,6480,6231.1,6277.95,6243,6403.45,16531,105737454,"2019-01-25",1592,"INE058A01010"]
["SANWARIA","EQ",10.1,10.2,9.8,9.95,10.15,10.1,1506491,15088051.35,"2019-01-25",1748,"INE890C01046"]
["SARDAEN","EQ",247.5,250,242,244.35,243.2,249.15,11440,2821081.8,"2019-01-25",664,"INE385C01013"]
["SAREGAMA","EQ",613.05,621,600,606,611,613.05,24722,15114461.4,"2019-01-25",1417,"INE979A01017"]
["SARLAPOLY","EQ",27.3,28.4,25.9,26.55,27.1,27.55,46570,1253178.85,"2019-01-25",509,"INE453D01025"]
["SASKEN","EQ",645.85,656.6,645,646.35,646,650.25,3355,2176744.45,"2019-01-25",398,"INE231F01020"]
["SASTASUNDR","EQ",87,91,87,89.95,91,86.3,5408,486398.65,"2019-01-25",54,"INE019J01013"]
["SATHAISPAT","EQ",9.1,9.25,9.1,9.25,9.25,9.1,817,7473.75,"2019-01-25",13,"INE176C01016"]
["SATIN","EQ",259.05,274,252.3,256.55,256.95,257.05,448711,116846884.6,"2019-01-25",3954,"INE836B01017"]
["SBIETFQLTY","EQ",96,96.98,92.5,92.52,92.91,93.4,1785,166761.49,"2019-01-25",65,"INF200KA1WX6"]
["SBILIFE","EQ",627.45,633,615.65,619.6,616,618.25,222746,138858621,"2019-01-25",23350,"INE123W01016"]
["SBIN","EQ",289.6,291,283.2,285.4,285.65,288.05,11121223,3205631966.7,"2019-01-25",81514,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.5,0.5,0.5,0.55,67127,34833.15,"2019-01-25",41,"INE224E01036"]
["SCHAEFFLER","EQ",5489,5489,5307.3,5345.3,5359.85,5401.95,8118,43857811.15,"2019-01-25",1472,"INE513A01014"]
["SCHAND","EQ",231.5,235.5,231.5,234.8,235.5,234.2,4258,994002.85,"2019-01-25",180,"INE807K01035"]
["SCHNEIDER","EQ",93,93.3,90.5,90.85,90.95,92.35,29543,2695061.5,"2019-01-25",460,"INE839M01018"]
["SCI","EQ",42.75,43.1,42,42.05,42,42.75,124020,5280000.45,"2019-01-25",1561,"INE109A01011"]
["SDBL","EQ",146,151.9,144.15,146.05,145,147.95,24720,3650425.15,"2019-01-25",484,"INE480C01012"]
["SEAMECLTD","EQ",291,295,285.15,289.25,288,290.65,36551,10602862.1,"2019-01-25",421,"INE497B01018"]
["SELAN","EQ",171.95,174,168.65,170.8,170.1,172.6,53248,9174357.2,"2019-01-25",1049,"INE818A01017"]
["SELMCL","BE",1.15,1.2,1.15,1.15,1.15,1.15,11358,13191.7,"2019-01-25",15,"INE105I01012"]
["SEPOWER","EQ",4.5,4.5,4.3,4.3,4.3,4.5,1035,4470.7,"2019-01-25",9,"INE735M01018"]
["SEQUENT","EQ",84.6,86.45,80,80.9,80.6,84.1,558028,46939980.4,"2019-01-25",3666,"INE807F01027"]
["SESHAPAPER","EQ",1050,1050,1044,1046.25,1045,1045.35,5965,6235552.75,"2019-01-25",226,"INE630A01016"]
["SETCO","EQ",33.15,33.6,32.45,32.55,32.65,32.7,63376,2087455.35,"2019-01-25",470,"INE878E01021"]
["SETFGOLD","EQ",2901,2913,2901,2910,2910,2902.2,3366,9787779.25,"2019-01-25",233,"INF200K01099"]
["SETFNIF50","EQ",111,111.39,109.5,109.76,109.84,110.62,37083,4110291.09,"2019-01-25",196,"INF200KA1FS1"]
["SETFNIFBK","EQ",275.65,276.51,274,274.24,274.28,275.93,184977,51122072.91,"2019-01-25",50,"INF200KA1580"]
["SETFNN50","EQ",278.46,278.5,272.65,273.69,273.99,276.31,1148,315455.18,"2019-01-25",66,"INF200KA1598"]
["SFL","EQ",1256.7,1267.4,1237.05,1260.1,1260,1267.85,2671,3356053.6,"2019-01-25",389,"INE916U01025"]
["SGL","EQ",7.9,8,7.7,7.75,7.95,8.1,7954,62143.1,"2019-01-25",28,"INE353H01010"]
["SHAHALLOYS","EQ",20.6,21.7,19.6,21.3,21.7,19.9,1998,41844.35,"2019-01-25",19,"INE640C01011"]
["SHAKTIPUMP","EQ",393.25,399.8,380,383.2,388,393.6,47537,18566025.05,"2019-01-25",1377,"INE908D01010"]
["SHALBY","EQ",144.6,145.05,141.7,142.1,142,143.65,9543,1366892.95,"2019-01-25",307,"INE597J01018"]
["SHALPAINTS","EQ",68,68,62.75,63.4,63.2,66.8,121302,7895221,"2019-01-25",1378,"INE849C01026"]
["SHANKARA","EQ",454.95,456.95,426,429.5,428,447.55,81879,36061389.6,"2019-01-25",4117,"INE274V01019"]
["SHANTIGEAR","EQ",127.55,129.9,127.2,128,128,128.05,16225,2083044.45,"2019-01-25",227,"INE631A01022"]
["SHARDACROP","EQ",306.4,307.1,300,305.55,305,303.35,43917,13327206.65,"2019-01-25",1458,"INE221J01015"]
["SHARDAMOTR","EQ",1405,1440.05,1375,1386.8,1375,1410,792,1114882.05,"2019-01-25",223,"INE597I01010"]
["SHARIABEES","EQ",239.9,239.9,239.9,239.9,239.9,239.9,1,239.9,"2019-01-25",1,"INF732E01128"]
["SHEMAROO","EQ",405.05,419.8,401,415.7,412,402.25,4754,1941009.95,"2019-01-25",351,"INE363M01019"]
["SHILPAMED","EQ",407.05,409.05,388.8,391.6,395.5,405.7,25162,9921327.4,"2019-01-25",732,"INE790G01031"]
["SHIRPUR-G","EQ",81.8,83.7,72.8,76.8,77,81.8,4125,323297.65,"2019-01-25",144,"INE196B01016"]
["SHIVAMAUTO","EQ",41.35,41.55,39.5,40,40,41.45,67968,2763181.15,"2019-01-25",712,"INE637H01024"]
["SHIVAMILLS","EQ",56.45,56.45,52.5,53,53,53.25,2647,140455.7,"2019-01-25",17,"INE644Y01017"]
["SHIVATEX","EQ",190,193,180.2,186.3,180.2,190.15,708,133690.7,"2019-01-25",27,"INE705C01020"]
["SHK","EQ",168.5,173.55,168.15,169.4,169,170.75,8114,1382606.2,"2019-01-25",874,"INE500L01026"]
["SHOPERSTOP","EQ",515,519.8,511.05,517,511.65,519.8,9315,4803970.7,"2019-01-25",985,"INE498B01024"]
["SHREECEM","EQ",16225,16318.3,15512.05,15723.2,15713.45,16170.55,34071,539019670.55,"2019-01-25",11419,"INE070A01015"]
["SHREEPUSHK","EQ",141.8,146,141.05,141.55,141.7,142,28964,4152899.25,"2019-01-25",1323,"INE712K01011"]
["SHREERAMA","EQ",6.4,6.8,5.5,5.7,5.65,5.7,74031,438317.15,"2019-01-25",177,"INE879A01019"]
["SHREYANIND","EQ",131.25,131.25,124,124.7,124,128,9590,1211863.65,"2019-01-25",333,"INE231C01019"]
["SHREYAS","EQ",200.5,203.95,199.3,203,203,203.45,6685,1351171.9,"2019-01-25",232,"INE757B01015"]
["SHRIPISTON","BE",1080,1080,1012.1,1044.9,1015.35,1045,30,31460.85,"2019-01-25",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1715.6,1799.9,1676,1742.65,1750,1723.85,2588,4544125.15,"2019-01-25",688,"INE722A01011"]
["SHRIRAMEPC","EQ",10.6,10.6,10.05,10.3,10.45,10.25,41283,421783.5,"2019-01-25",218,"INE964H01014"]
["SHYAMCENT","EQ",6.8,6.8,5.4,5.45,5.45,5.8,33406,191168.4,"2019-01-25",71,"INE979R01011"]
["SHYAMTEL","EQ",6.4,6.45,6.4,6.45,6.45,6.7,57,365.9,"2019-01-25",4,"INE635A01023"]
["SICAGEN","EQ",24.7,24.7,23.2,23.75,23.8,23.85,6094,144822.15,"2019-01-25",58,"INE176J01011"]
["SICAL","EQ",145.8,145.8,142.5,143.55,143.9,144,3928,563310.25,"2019-01-25",146,"INE075B01012"]
["SIEMENS","EQ",1027,1045,1019.5,1029.75,1027,1027.95,213256,220474182.55,"2019-01-25",8293,"INE003A01024"]
["SIGIND","EQ",44.4,54,44.4,48.25,47.8,45.45,263127,13409699.75,"2019-01-25",2957,"INE529F01035"]
["SIL","BE",15,15.1,14.55,15,14.55,15,2012,30274.6,"2019-01-25",9,"INE173A01025"]
["SILINV","EQ",205.9,209.4,202,206.2,206.9,203.25,3411,704863.35,"2019-01-25",228,"INE923A01015"]
["SIMBHALS","EQ",10.1,10.65,10.1,10.65,10.65,10.15,5084,52555.55,"2019-01-25",24,"INE748T01016"]
["SIMPLEXINF","EQ",168,174,165.05,167.8,167.95,168.5,69186,11643906.35,"2019-01-25",2172,"INE059B01024"]
["SINTEX","EQ",11.25,11.45,10.8,10.9,10.9,11.1,2637467,29273715.35,"2019-01-25",4519,"INE429C01035"]
["SIS","EQ",784.75,805.95,772,775,772,780.4,3971,3090708.4,"2019-01-25",283,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.55,0.6,0.6,0.6,28192,15834.4,"2019-01-25",26,"INE686I01011"]
["SITINET","EQ",9.4,9.4,8.6,8.65,8.7,9.2,140701,1263988.85,"2019-01-25",429,"INE965H01011"]
["SIYSIL","EQ",321.25,333.9,312.1,328.7,333.9,321.2,9984,3226471.8,"2019-01-25",597,"INE076B01028"]
["SJVN","EQ",25.8,26,25.8,25.8,25.85,25.8,311349,8046711.05,"2019-01-25",816,"INE002L01015"]
["SKFINDIA","EQ",1918.25,1934.5,1918.25,1926.75,1929.7,1924.85,9188,17718192.95,"2019-01-25",1156,"INE640A01023"]
["SKIL","EQ",18.45,18.45,16.85,16.85,16.85,17.7,10559,182569.5,"2019-01-25",64,"INE429F01012"]
["SKIPPER","EQ",72.95,72.95,67.8,68.45,68.8,71.5,61689,4285746.35,"2019-01-25",1351,"INE439E01022"]
["SKMEGGPROD","EQ",61.55,62.25,61,61.2,61.4,61.45,14798,910435.25,"2019-01-25",280,"INE411D01015"]
["SMARTLINK","EQ",84.65,84.65,83,83.05,83,85,2862,238980.35,"2019-01-25",104,"INE178C01020"]
["SMLISUZU","EQ",612.95,613.95,595.5,601.7,596.3,611.15,5432,3290769.05,"2019-01-25",549,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.35,0.4,0.4,0.4,19786,7815.2,"2019-01-25",18,"INE215G01021"]
["SMSLIFE","EQ",645,669.95,610,614,616.9,643.4,34320,22087689.45,"2019-01-25",2275,"INE320X01016"]
["SMSPHARMA","EQ",70.95,71.55,68.3,69.9,70.25,70.75,29711,2084669.15,"2019-01-25",459,"INE812G01025"]
["SNOWMAN","EQ",32.65,33.15,32.6,32.8,32.65,32.7,97370,3203925.8,"2019-01-25",475,"INE734N01019"]
["SOBHA","EQ",506,506,490,490.15,490,502.5,96375,47565511.4,"2019-01-25",6254,"INE671H01015"]
["SOLARA","EQ",368.95,398.8,346,353.35,352,368,90098,32644086.25,"2019-01-25",2429,"INE624Z01016"]
["SOLARINDS","EQ",1006.05,1018.2,992,998,1000,1004.8,3614,3636121.7,"2019-01-25",430,"INE343H01029"]
["SOMANYCERA","EQ",354,356.2,340.25,344.1,343.15,350.25,20895,7340793.1,"2019-01-25",1191,"INE355A01028"]
["SOMATEX","EQ",4.65,4.85,4.6,4.6,4.6,4.8,6875,31651.5,"2019-01-25",29,"INE314C01013"]
["SOMICONVEY","EQ",31.75,31.75,29.05,30.3,29.5,30.65,1656,50243.55,"2019-01-25",26,"INE323J01019"]
["SONATSOFTW","EQ",321.75,325,312.6,318.3,321.2,321,116743,37151698.7,"2019-01-25",4399,"INE269A01021"]
["SORILINFRA","EQ",327.05,340.3,308,309.6,308.5,324.1,85156,27858004.6,"2019-01-25",2208,"INE034H01016"]
["SOTL","EQ",945,963.95,916.1,925.95,926.7,944.8,1209,1126005.75,"2019-01-25",239,"INE035D01012"]
["SOUTHBANK","EQ",13.75,13.9,13.35,13.45,13.4,13.8,13275228,181147570.15,"2019-01-25",11179,"INE683A01023"]
["SPAL","EQ",223.05,229,212.8,225.45,227.7,223.6,5274,1165626.15,"2019-01-25",416,"INE212I01016"]
["SPARC","EQ",173.6,175.95,167,167.95,168.5,171.95,746036,127738961.05,"2019-01-25",9841,"INE232I01014"]
["SPCENET","BE",0.8,0.85,0.75,0.85,0.85,0.8,11006,8560.1,"2019-01-25",8,"INE970N01027"]
["SPECIALITY","EQ",96.3,99.85,92.2,92.75,92.6,95.7,113345,10848343.35,"2019-01-25",1213,"INE247M01014"]
["SPENCERS","BE",225,225,213.75,213.75,213.75,864,217384,47050689.95,"2019-01-25",741,"INE020801028"]
["SPENTEX","BE",1.55,1.55,1.5,1.5,1.5,1.55,4234,6551.5,"2019-01-25",9,"INE376C01020"]
["SPIC","EQ",26.15,26.5,25.5,25.6,25.5,26.1,28773,750096.15,"2019-01-25",204,"INE147A01011"]
["SPICEMOBI","EQ",11,11,10.35,10.55,10.7,10.7,3818,40574.45,"2019-01-25",37,"INE927C01020"]
["SPLIL","EQ",63.9,64.9,61.35,61.35,61.35,64.55,53039,3341405,"2019-01-25",578,"INE978G01016"]
["SPMLINFRA","EQ",36.85,39.4,35.8,36.15,36.25,36.35,18574,680054.15,"2019-01-25",195,"INE937A01023"]
["SPTL","EQ",22.3,22.75,21.95,22,22,22.2,1321343,29375579.1,"2019-01-25",4749,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.2,71759,15535.85,"2019-01-25",19,"INE268L01020"]
["SQSBFSI","EQ",430.1,438.9,430,431.55,430,437.95,3681,1595895.2,"2019-01-25",288,"INE201K01015"]
["SREEL","EQ",214,214,199.55,203.2,203,205.65,11553,2371641,"2019-01-25",294,"INE099F01013"]
["SREINFRA","EQ",31.7,31.95,29.7,30.25,30.45,31.1,5478948,170881792,"2019-01-25",11144,"INE872A01014"]
["SRF","EQ",2104.7,2138,2056.35,2076.35,2072,2094.9,379924,802385769.15,"2019-01-25",18314,"INE647A01010"]
["SRHHYPOLTD","EQ",150.4,158,150.1,152.55,152.1,151,21602,3298800,"2019-01-25",231,"INE917H01012"]
["SRIPIPES","EQ",183.45,186.35,180.65,180.95,180.85,181.2,27167,4938196.05,"2019-01-25",436,"INE943C01027"]
["SRTRANSFIN","EQ",1120,1133.15,1109,1120.15,1123.05,1114.55,1191243,1335104248.1,"2019-01-25",41100,"INE721A01013"]
["SSWL","EQ",878.8,887,863.55,871.95,886.95,878.4,2400,2101064.1,"2019-01-25",381,"INE802C01017"]
["STAMPEDE","EQ",1.05,1.05,0.95,0.95,0.95,1,173815,169313.7,"2019-01-25",98,"INE224E01028"]
["STAR","EQ",532,537.3,510.4,518.6,517.65,530.85,1048270,549067601.2,"2019-01-25",23170,"INE939A01011"]
["STARCEMENT","EQ",96,99,94.95,97,96.5,95.25,30045,2894153.7,"2019-01-25",539,"INE460H01021"]
["STARPAPER","EQ",139.9,139.9,132.5,134,135,139.25,53706,7301779.8,"2019-01-25",1026,"INE733A01018"]
["STCINDIA","EQ",121.75,124.2,116.1,116.95,116.75,121.7,72408,8685003.55,"2019-01-25",1689,"INE655A01013"]
["STEELXIND","EQ",12.6,12.6,12.15,12.4,12.4,12.6,11809,145647.25,"2019-01-25",75,"INE503B01013"]
["STEL","EQ",105.6,115,105.5,106.45,107.85,106.7,54646,5892555.1,"2019-01-25",505,"INE577L01016"]
["STERTOOLS","EQ",336.9,339.7,331,337.15,332.5,334.7,8533,2854184.25,"2019-01-25",330,"INE334A01023"]
["STINDIA","EQ",10.35,11,10.35,11,11,10.75,24,249.05,"2019-01-25",3,"INE090C01019"]
["STRTECH","EQ",292.9,296.8,281.45,283.75,284.1,290.65,1279368,369407281.4,"2019-01-25",23534,"INE089C01029"]
["SUBCAPCITY","BE",12.5,13.1,12.5,13.1,13.1,10,6,75.6,"2019-01-25",2,"INE845C01016"]
["SUBEX","EQ",7.4,7.55,7.05,7.3,7.25,7.35,2554452,18506311.9,"2019-01-25",1421,"INE754A01014"]
["SUBROS","EQ",234,235.5,224.25,225.9,224.95,235.75,33011,7526899.3,"2019-01-25",1022,"INE287B01021"]
["SUDARSCHEM","EQ",317.9,320,314,315.25,316.5,318.05,34752,10955807.05,"2019-01-25",1454,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.35,0.25,0.3,0.25,0.3,63089,17735.2,"2019-01-25",19,"INE216G01011"]
["SUMEETINDS","EQ",3.85,3.85,3.65,3.65,3.7,3.8,123303,459680.1,"2019-01-25",149,"INE235C01010"]
["SUMMITSEC","EQ",587.05,587.1,561.25,570.85,577.8,581.25,2220,1277335.9,"2019-01-25",279,"INE519C01017"]
["SUNCLAYLTD","EQ",3100,3155,2850,2926,2910,3071.15,5235,15754871.9,"2019-01-25",641,"INE105A01035"]
["SUNDARAM","EQ",2,2,1.9,1.95,1.95,2,347193,678193.7,"2019-01-25",798,"INE108E01023"]
["SUNDARMFIN","EQ",1453.75,1467.9,1439.95,1453.1,1458.1,1450.7,158813,230877408.85,"2019-01-25",4143,"INE660A01013"]
["SUNDARMHLD","EQ",91.55,93.75,88.65,89.25,89.15,92.2,22088,1990579.45,"2019-01-25",259,"INE202Z01029"]
["SUNDRMBRAK","EQ",354.75,368.5,354.75,361.5,361.5,360.4,1305,472189.6,"2019-01-25",69,"INE073D01013"]
["SUNDRMFAST","EQ",524.95,526.5,514.3,520.05,514.3,524.55,34054,17773777.8,"2019-01-25",2566,"INE387A01021"]
["SUNFLAG","EQ",46.8,46.8,43.8,44.15,44.2,47.6,296180,13380789.2,"2019-01-25",2294,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.3,1.2,1.2,1.25,1.25,425245,526064.4,"2019-01-25",211,"INE305H01028"]
["SUNPHARMA","EQ",425.4,429.75,419.35,422.4,422,423,8720973,3711309101.15,"2019-01-25",108007,"INE044A01036"]
["SUNTECK","EQ",336.05,349.5,334.1,338.7,334.55,342.6,222604,76128137,"2019-01-25",11139,"INE805D01034"]
["SUNTV","EQ",530.25,536.6,486.55,505.85,505,527,3808529,1958596217.3,"2019-01-25",58265,"INE424H01027"]
["SUPERHOUSE","EQ",131.15,134.7,129.05,129.2,130,133.2,2373,310076.5,"2019-01-25",114,"INE712B01010"]
["SUPERSPIN","EQ",7.45,7.45,7.1,7.1,7.1,7.45,7055,51196.2,"2019-01-25",25,"INE662A01027"]
["SUPPETRO","EQ",187.75,194,186,188.8,190.4,187,5726,1088111.2,"2019-01-25",350,"INE663A01017"]
["SUPRAJIT","EQ",204.2,211,204.15,206.65,207.2,203.9,19257,3996188.1,"2019-01-25",1014,"INE399C01030"]
["SUPREMEIND","EQ",1048.95,1048.95,990,997.9,999,1045.85,87015,87151212.1,"2019-01-25",6223,"INE195A01028"]
["SUPREMEINF","EQ",17.6,18.4,16.8,16.95,16.8,17.65,49690,858115.65,"2019-01-25",238,"INE550H01011"]
["SURANASOL","EQ",8.25,8.85,8.25,8.5,8.45,8.6,22850,195426.8,"2019-01-25",60,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.15,4,4.1,4.15,4.2,12281,50198.5,"2019-01-25",20,"INE130B01031"]
["SURYALAXMI","EQ",40.55,42.2,40.4,40.6,40.6,40.6,6294,255839.05,"2019-01-25",138,"INE713B01026"]
["SURYAROSNI","EQ",226.8,228.7,215,216.9,216.3,224.7,48428,10718106.95,"2019-01-25",2056,"INE335A01012"]
["SUTLEJTEX","EQ",41.2,41.35,40.5,40.75,40.85,41.3,28438,1163747.8,"2019-01-25",138,"INE645H01027"]
["SUVEN","EQ",202.7,205,191.1,194.15,194.2,202.5,393294,77191511.8,"2019-01-25",10280,"INE495B01038"]
["SUZLON","EQ",5.15,5.2,5,5.05,5.1,5.15,12922568,66094240.15,"2019-01-25",17153,"INE040H01021"]
["SWANENERGY","EQ",100.3,100.35,97.4,97.95,98.5,100.5,182604,18139286.45,"2019-01-25",1973,"INE665A01038"]
["SWARAJENG","EQ",1519,1550,1476.1,1488.65,1502,1517.2,6147,9272615.1,"2019-01-25",876,"INE277A01016"]
["SWELECTES","EQ",258.95,265,234,237.95,238.75,252.35,7579,1864780.75,"2019-01-25",441,"INE409B01013"]
["SYMPHONY","EQ",1235,1248.9,1188.3,1206.5,1197.2,1230.45,139602,172367308.25,"2019-01-25",2355,"INE225D01027"]
["SYNCOM","BE",2.25,2.25,2.25,2.25,2.25,2.35,5854,13171.5,"2019-01-25",26,"INE602K01014"]
["SYNDIBANK","EQ",35.75,35.85,34.55,34.9,34.95,35.55,3223568,113755801.5,"2019-01-25",6121,"INE667A01018"]
["SYNGENE","EQ",580,600,580,588.85,587.3,588.9,98010,58112281.75,"2019-01-25",8042,"INE398R01022"]
["TAINWALCHM","EQ",69.6,73.45,69.6,71.05,71,70.8,1630,116153.9,"2019-01-25",25,"INE123C01018"]
["TAJGVK","EQ",180.15,183,178.15,180.3,180,182.35,23152,4164868.6,"2019-01-25",535,"INE586B01026"]
["TAKE","EQ",144.2,153.15,142.15,143.4,144,148.45,95152,13991020.25,"2019-01-25",3047,"INE142I01023"]
["TALBROAUTO","EQ",215.2,230,215.2,217,216.3,217.8,4514,991046.6,"2019-01-25",159,"INE187D01011"]
["TALWALKARS","EQ",42.75,43.25,41.85,42.05,42.3,42.7,50321,2132704.35,"2019-01-25",470,"INE502K01016"]
["TALWGYM","EQ",109.6,110.45,108.5,109,109,109.25,63041,6876430.2,"2019-01-25",413,"INE627Z01019"]
["TANLA","EQ",33.5,33.9,31.1,31.65,31.45,32.85,402835,13064036.85,"2019-01-25",1895,"INE483C01032"]
["TANTIACONS","BE",4,4,3.8,3.8,3.8,4,4643,17853.6,"2019-01-25",27,"INE388G01018"]
["TARAJEWELS","BE",1.05,1.05,0.95,0.95,1,1,119269,114173.75,"2019-01-25",58,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.4,1000,3400,"2019-01-25",2,"INE747K01017"]
["TARMAT","EQ",41.6,42.05,39,41,41.95,41.3,10474,427836,"2019-01-25",148,"INE924H01018"]
["TASTYBITE","EQ",8100,8154,7981.55,8041.05,8089,8050.35,1886,15172357.05,"2019-01-25",146,"INE488B01017"]
["TATACHEM","EQ",686,694,679.4,682.45,681.15,689.2,489577,335065796.7,"2019-01-25",16857,"INE092A01019"]
["TATACOFFEE","EQ",94.8,95.95,92.15,92.6,92.15,93.8,353360,33197014.15,"2019-01-25",3386,"INE493A01027"]
["TATACOMM","EQ",523.9,525.6,485.25,493.15,492.2,521.6,994637,495926376.85,"2019-01-25",22479,"INE151A01013"]
["TATAELXSI","EQ",937.4,939.6,908.1,912.8,914,933.3,798253,736759110.35,"2019-01-25",36149,"INE670A01012"]
["TATAGLOBAL","EQ",211,212.05,206.05,207.05,207.5,210.8,1723705,360278864.8,"2019-01-25",11711,"INE192A01025"]
["TATAINVEST","EQ",835,835.25,818,822.7,825.35,831.5,6472,5354798.05,"2019-01-25",561,"INE672A01018"]
["TATAMETALI","EQ",600,606.7,586.65,590.8,592,599.7,19417,11572982.75,"2019-01-25",2180,"INE056C01010"]
["TATAMOTORS","EQ",175.95,178.9,171.95,173.25,173.3,175.4,12136892,2137157216.1,"2019-01-25",80117,"INE155A01022"]
["TATAMTRDVR","EQ",93,93.85,90.05,90.45,90.3,92.75,3230496,297649701.2,"2019-01-25",15561,"IN9155A01020"]
["TATAPOWER","EQ",74.7,75.3,73.45,73.95,73.65,74.55,3724093,277563737.35,"2019-01-25",12694,"INE245A01021"]
["TATASPONGE","EQ",712.3,724,690,695.9,694.5,713.05,48066,34123529.6,"2019-01-25",3046,"INE674A01014"]
["TATASTEEL","EQ",462.2,465.8,451.2,452.9,453.5,460.75,4157967,1907428570.3,"2019-01-25",56735,"INE081A01012"]
["TATASTLBSL","BE",33.3,33.45,32,32.7,32.5,33.5,313581,10343354.85,"2019-01-25",1116,"INE824B01021"]
["TBZ","EQ",63.05,63.8,60.6,61.4,60.95,63,33890,2120131.15,"2019-01-25",364,"INE760L01018"]
["TCI","EQ",289.95,292,288.9,290.25,291.45,290,36066,10465382.95,"2019-01-25",596,"INE688A01022"]
["TCIDEVELOP","EQ",369.8,369.85,351,351,351,351,14,5018.3,"2019-01-25",5,"INE662L01016"]
["TCIEXP","EQ",625.05,630,584,598.45,597.1,628.35,7862,4774949.8,"2019-01-25",608,"INE586V01016"]
["TCIFINANCE","EQ",15.7,15.7,14.9,14.95,15.05,14.95,22781,341848.05,"2019-01-25",131,"INE911B01018"]
["TCNSBRANDS","EQ",717.3,721,697,708.85,713,712.75,8993,6385610.65,"2019-01-25",1424,"INE778U01029"]
["TCPLPACK","EQ",420,423.35,406,409.9,406,413.1,987,405964.7,"2019-01-25",111,"INE822C01015"]
["TCS","EQ",1902,1935,1901,1920.8,1919.5,1901.55,2327080,4472468048.2,"2019-01-25",96992,"INE467B01029"]
["TDPOWERSYS","EQ",126.7,129.05,126.5,127.5,127,127.7,23966,3065604.9,"2019-01-25",317,"INE419M01019"]
["TEAMLEASE","EQ",2680,2719.95,2550,2621.95,2560.2,2683.6,10660,28695133.45,"2019-01-25",1359,"INE985S01024"]
["TECHIN","BE",6.75,7,6.75,7,7,6.7,175,1196,"2019-01-25",3,"INE778A01021"]
["TECHM","EQ",732,735.2,724,729.05,731,727.75,2528541,1848075916.65,"2019-01-25",58120,"INE669C01036"]
["TECHNOE","EQ",250.05,260,245.45,249.95,250,251.95,105061,26952299.2,"2019-01-25",1059,"INE285K01026"]
["TECHNOFAB","EQ",128.1,133.9,128.1,129.7,132,130.25,1053,137305.25,"2019-01-25",31,"INE509K01011"]
["TEJASNET","EQ",184,191.7,184,186.9,185,183.5,237784,44338244.4,"2019-01-25",4507,"INE010J01012"]
["TERASOFT","EQ",43.6,44.8,42.05,42.35,42.05,44.05,16183,696388.95,"2019-01-25",184,"INE482B01010"]
["TEXINFRA","EQ",62.7,62.7,56.95,58.05,58,61.1,41971,2529427.9,"2019-01-25",591,"INE435C01024"]
["TEXMOPIPES","EQ",21.15,22,20.8,20.95,20.9,21.5,44707,949810.35,"2019-01-25",273,"INE141K01013"]
["TEXRAIL","EQ",56.95,57.2,54.35,55.65,55.8,56.4,348965,19550842.15,"2019-01-25",2919,"INE621L01012"]
["TFCILTD","EQ",136,138.8,133.4,133.75,133.65,133.6,244019,32975062.95,"2019-01-25",1826,"INE305A01015"]
["TFL","EQ",4.6,4.7,4.35,4.6,4.6,4.35,1932,8672,"2019-01-25",27,"INE804H01012"]
["TGBHOTELS","EQ",17.1,17.1,16.2,16.6,16.7,17.05,14307,237175.9,"2019-01-25",109,"INE797H01018"]
["THANGAMAYL","EQ",357.4,373,354.05,357.05,365,356.75,3540,1287418.3,"2019-01-25",275,"INE085J01014"]
["THEINVEST","EQ",143.1,143.1,137.05,138.5,143,143.6,6404,894729.05,"2019-01-25",155,"INE924D01017"]
["THEMISMED","EQ",281.15,284.3,281.15,283,282,284.75,638,181045.65,"2019-01-25",32,"INE083B01016"]
["THERMAX","EQ",1099,1140.65,1099,1130.55,1121.9,1114.95,87351,98433064.5,"2019-01-25",6113,"INE152A01029"]
["THIRUSUGAR","BE",24.85,26,24.55,24.55,24.55,25.8,14871,370935.6,"2019-01-25",120,"INE409A01015"]
["THOMASCOOK","EQ",221.85,223.4,216.7,220.9,222.9,221.2,70689,15526051.95,"2019-01-25",2400,"INE332A01027"]
["THYROCARE","EQ",541.2,547.35,537.5,538.35,543,545.05,6899,3722390.45,"2019-01-25",394,"INE594H01019"]
["TI","EQ",16.9,18.75,16.3,17.05,17.25,17.05,233853,4113331.45,"2019-01-25",666,"INE133E01013"]
["TIDEWATER","EQ",5266,5324.95,5180,5233.55,5245,5302.45,495,2609169.9,"2019-01-25",247,"INE484C01022"]
["TIFIN","EQ",470.7,473.3,450.05,454.9,450.15,466.35,15173,7024325.15,"2019-01-25",4055,"INE149A01033"]
["TIIL","EQ",574.1,584.95,560.05,561.65,561.5,573.15,3309,1892350.6,"2019-01-25",376,"INE545H01011"]
["TIINDIA","EQ",335.4,339.8,325,331.55,334.05,335.45,53198,17627927,"2019-01-25",2344,"INE974X01010"]
["TIJARIA","EQ",18.5,18.9,18,18,18,18.9,101495,1839117.7,"2019-01-25",226,"INE440L01017"]
["TIL","EQ",241.4,254.15,240.3,245.65,246,246.4,1747,427385.9,"2019-01-25",186,"INE806C01018"]
["TIMESGTY","EQ",29.55,31.5,27.55,29.9,28.3,29.55,3678,109631.25,"2019-01-25",18,"INE289C01025"]
["TIMETECHNO","EQ",99.75,100.95,97,97.75,98,99.05,89222,8847318.05,"2019-01-25",1458,"INE508G01029"]
["TIMKEN","EQ",555.6,577,548,550.85,548,556.4,6797,3817414.55,"2019-01-25",636,"INE325A01013"]
["TINPLATE","EQ",146.25,149.15,143.15,144.35,144.9,146.25,238637,35033853.15,"2019-01-25",5255,"INE422C01014"]
["TIPSINDLTD","EQ",60.5,61.75,60.3,60.35,60.3,60.5,1709,103600.4,"2019-01-25",24,"INE716B01011"]
["TIRUMALCHM","EQ",78.35,83.2,74.5,75.6,75.65,81,2517423,200527582.8,"2019-01-25",23016,"INE338A01024"]
["TITAN","EQ",972,984,969.15,978,978,969.65,1985833,1939720442.15,"2019-01-25",44500,"INE280A01028"]
["TMRVL","EQ",31.5,32.7,31.2,32.05,32,31.4,20484,651715.55,"2019-01-25",275,"INE759V01019"]
["TNPETRO","EQ",37.1,37.75,34.4,34.95,35.15,37.05,144128,5130064.1,"2019-01-25",810,"INE148A01019"]
["TNPL","EQ",230.1,231.85,229.55,230,230,230.1,24665,5673694.35,"2019-01-25",459,"INE107A01015"]
["TOKYOPLAST","EQ",49.5,50.6,49.05,49.7,50.4,49.95,7605,376154.75,"2019-01-25",65,"INE932C01012"]
["TORNTPHARM","EQ",1901,1901,1855.85,1861.65,1865,1889.05,156709,293708948.85,"2019-01-25",12910,"INE685A01028"]
["TORNTPOWER","EQ",258,261.95,250,251.4,250.15,258.5,1071678,272670209.75,"2019-01-25",13489,"INE813H01021"]
["TPLPLASTEH","EQ",134.9,134.9,116.95,123.45,122.55,130.05,15009,1898115.95,"2019-01-25",546,"INE413G01014"]
["TREEHOUSE","EQ",4.55,4.55,4.35,4.35,4.35,4.55,16157,71380.25,"2019-01-25",61,"INE040M01013"]
["TREJHARA","EQ",33.4,34.95,33.05,33.9,34,34.6,15296,516596.5,"2019-01-25",56,"INE00CA01015"]
["TRENT","EQ",358.9,361,346,348.8,347.8,356.25,27517,9690618.05,"2019-01-25",1367,"INE849A01020"]
["TRF","EQ",113.75,114.2,110.05,110.75,111,113.2,12707,1426605.95,"2019-01-25",340,"INE391D01019"]
["TRIDENT","EQ",66.8,67.25,65.1,65.65,65.9,66.4,655221,43396173.5,"2019-01-25",7787,"INE064C01014"]
["TRIGYN","EQ",73.25,76.8,73.2,74.3,74.55,73.45,50742,3835544.3,"2019-01-25",913,"INE948A01012"]
["TRIL","EQ",12.85,13,12.45,12.55,12.65,12.95,34090,432226.6,"2019-01-25",207,"INE763I01026"]
["TRITURBINE","EQ",110.85,110.85,105.1,106.55,106.75,109.15,49462,5289559.6,"2019-01-25",531,"INE152M01016"]
["TRIVENI","EQ",45.85,46.55,43.9,44.25,44,45.25,225928,10206930.5,"2019-01-25",1615,"INE256C01024"]
["TTKHLTCARE","EQ",888,888,797,805.9,807,890.5,29794,24862943,"2019-01-25",2842,"INE910C01018"]
["TTKPRESTIG","EQ",7839.95,7934,7700,7754.85,7719.25,7848.9,2280,17817519.7,"2019-01-25",1083,"INE690A01010"]
["TTL","EQ",61.15,62.5,60.55,60.95,61,60.4,6017,368605.9,"2019-01-25",73,"INE592B01016"]
["TTML","EQ",3.9,3.95,3.8,3.85,3.8,3.9,586506,2275587.3,"2019-01-25",303,"INE517B01013"]
["TV18BRDCST","EQ",34.25,34.5,31.7,32.55,32.5,34.05,6016400,200269334.5,"2019-01-25",12481,"INE886H01027"]
["TVSELECT","EQ",191.5,194.45,178,181.35,182,190.6,39340,7345126.15,"2019-01-25",1506,"INE236G01019"]
["TVSMOTOR","EQ",519.95,519.95,492.65,496.1,496.35,521.75,2404333,1222938097.1,"2019-01-25",47877,"INE494B01023"]
["TVSSRICHAK","EQ",2390.1,2407.95,2350,2361.45,2359,2390.1,1398,3328033,"2019-01-25",243,"INE421C01016"]
["TVTODAY","EQ",360.35,362,338.05,345.45,343.15,361.55,24741,8650011.65,"2019-01-25",1717,"INE038F01029"]
["TVVISION","EQ",4.4,4.4,4.15,4.15,4.3,4.25,13188,55711.7,"2019-01-25",35,"INE871L01013"]
["TWL","EQ",72,72.25,68.7,69.6,69.3,71.55,310284,21967471,"2019-01-25",2629,"INE615H01020"]
["UBL","EQ",1456.9,1464.95,1419,1427.8,1435,1448.3,423833,610688809.2,"2019-01-25",23131,"INE686F01025"]
["UCALFUEL","EQ",173.45,173.75,165.05,166.45,167,171.9,7769,1314722.7,"2019-01-25",352,"INE139B01016"]
["UCOBANK","EQ",19.7,19.95,19,19.15,19.1,19.7,347742,6791694.4,"2019-01-25",1476,"INE691A01018"]
["UFLEX","EQ",260.2,262.7,255,255.2,255.05,260.05,27972,7202464.9,"2019-01-25",1223,"INE516A01017"]
["UFO","EQ",254.25,261.95,248,257.15,254,254.25,9426,2382863.65,"2019-01-25",267,"INE527H01019"]
["UGARSUGAR","EQ",13,13,12.8,12.9,13,12.9,27031,347829.85,"2019-01-25",75,"INE071E01023"]
["UJAAS","EQ",7,7,6.5,6.55,6.5,6.8,252478,1674928.9,"2019-01-25",576,"INE899L01022"]
["UJJIVAN","EQ",294.9,295.4,277.5,280.55,278.5,294.95,2153647,620177765.95,"2019-01-25",20577,"INE334L01012"]
["ULTRACEMCO","EQ",3800,3800,3480.05,3510.8,3528,3790.7,1593195,5721101681.75,"2019-01-25",115082,"INE481G01011"]
["UMANGDAIRY","EQ",57.55,57.95,52.8,54.25,54.5,57.7,24106,1329794.1,"2019-01-25",363,"INE864B01027"]
["UNICHEMLAB","EQ",208.8,208.8,203.3,204.55,205,205.15,18847,3862623.45,"2019-01-25",1345,"INE351A01035"]
["UNIENTER","EQ",95.45,97.85,95,96.55,97,95.35,3942,381176.2,"2019-01-25",70,"INE037A01022"]
["UNIONBANK","EQ",82.7,83.7,78.9,79.45,79.2,82.5,9353149,763124926.9,"2019-01-25",24837,"INE692A01016"]
["UNIPLY","EQ",55.8,55.8,50.35,50.9,51,54.9,151047,7859377.2,"2019-01-25",1049,"INE950G01023"]
["UNITECH","BE",1.7,1.7,1.7,1.7,1.7,1.75,2450732,4166244.4,"2019-01-25",1213,"INE694A01020"]
["UNITEDBNK","EQ",11.9,11.9,11.4,11.5,11.5,11.8,343619,4010239.25,"2019-01-25",686,"INE695A01019"]
["UNITEDTEA","EQ",310,314,304.5,307.35,306,312.35,288,89250.7,"2019-01-25",18,"INE458F01011"]
["UNIVCABLES","EQ",251.3,257.5,241.15,242.65,243,251.25,82050,20551899,"2019-01-25",2421,"INE279A01012"]
["UPL","EQ",753,767.1,747,753.1,755,747.35,1770239,1343776566.35,"2019-01-25",41338,"INE628A01036"]
["URJA","EQ",3.15,3.2,3.05,3.05,3.1,3.1,623480,1939398.9,"2019-01-25",854,"INE550C01020"]
["USHAMART","EQ",33.3,33.45,33,33.1,33.2,33.35,305604,10155193.3,"2019-01-25",636,"INE228A01035"]
["USHERAGRO","BE",2.2,2.2,2.1,2.2,2.2,2.2,3482,7625.4,"2019-01-25",10,"INE235G01011"]
["UTINEXT50","EQ",275.02,284.45,275,275.4,275,277.48,704,194837.76,"2019-01-25",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1148.85,1148.85,1131.25,1131.25,1131.25,1129.6,59,67370.55,"2019-01-25",5,"INF789FB1X41"]
["UTTAMSTL","EQ",9.75,10.2,9.55,10.2,10.2,9.75,187566,1901787.9,"2019-01-25",259,"INE699A01011"]
["UTTAMSUGAR","EQ",92.4,93.1,87.8,88.1,88.35,92.2,27812,2517609.65,"2019-01-25",660,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.1,0.15,4713129,514526.65,"2019-01-25",183,"INE292A01023"]
["V2RETAIL","EQ",284.35,287.7,264,272.55,272.55,280.65,51559,14464348.9,"2019-01-25",1349,"INE945H01013"]
["VADILALIND","EQ",502,504.7,489.95,493.75,490.05,501.3,11067,5501955.05,"2019-01-25",811,"INE694D01016"]
["VAIBHAVGBL","EQ",700.3,710.05,677.5,685.35,688.4,701.35,12324,8526378.55,"2019-01-25",753,"INE884A01019"]
["VAKRANGEE","EQ",44.1,45.75,42.8,43.2,43.3,44.7,9052094,399778947.25,"2019-01-25",36997,"INE051B01021"]
["VARDHACRLC","EQ",45.6,45.6,44.5,44.95,45,45.6,31869,1438396.1,"2019-01-25",101,"INE116G01013"]
["VARDMNPOLY","EQ",11,11,10.85,10.95,10.85,10.95,7794,85021.4,"2019-01-25",53,"INE835A01011"]
["VARROC","EQ",684.95,684.95,648,658.7,665,672.05,12825,8535145.85,"2019-01-25",1316,"INE665L01035"]
["VASCONEQ","EQ",16.6,16.65,16.05,16.15,16.1,16.6,433780,7112221.55,"2019-01-25",535,"INE893I01013"]
["VASWANI","EQ",11.85,11.85,10.8,11.15,11.05,11.3,1925,21406.8,"2019-01-25",57,"INE590L01019"]
["VBL","EQ",770,791.95,767,771,770,765.05,69268,53737857.05,"2019-01-25",2525,"INE200M01013"]
["VEDL","EQ",195.1,196.4,192.55,194.7,195,193.5,6437316,1251993680.7,"2019-01-25",39682,"INE205A01025"]
["VENKEYS","EQ",2228,2244.5,2185,2196.3,2190,2226.15,22933,50828136,"2019-01-25",3561,"INE398A01010"]
["VENUSREM","EQ",40,40.5,38.7,39.05,39.05,40.45,13856,549267.1,"2019-01-25",401,"INE411B01019"]
["VESUVIUS","EQ",1196.2,1200,1160.25,1164.65,1170.4,1197.5,1470,1735434.95,"2019-01-25",188,"INE386A01015"]
["VETO","EQ",62.15,63.5,60.05,60.55,60.5,62.75,17209,1061057.45,"2019-01-25",331,"INE918N01018"]
["VGUARD","EQ",204.4,205.2,199,201.95,201,202.15,796207,160993881.7,"2019-01-25",10066,"INE951I01027"]
["VHL","EQ",2279.95,2340,2267.8,2286.95,2286.05,2267.4,351,803960.05,"2019-01-25",53,"INE701A01023"]
["VICEROY","BE",3.85,4,3.7,3.7,3.9,3.85,49376,185764.7,"2019-01-25",84,"INE048C01017"]
["VIDHIING","EQ",75.45,76.6,73.3,74.15,74,75.8,18861,1411622.75,"2019-01-25",710,"INE632C01026"]
["VIJAYABANK","EQ",45.35,45.4,43.15,43.7,44.7,45,1797187,79429828.5,"2019-01-25",8162,"INE705A01016"]
["VIJIFIN","EQ",1.3,1.3,1.3,1.3,1.3,1.35,13546,17609.8,"2019-01-25",32,"INE159N01027"]
["VIJSHAN","BE",6.5,6.7,6.4,6.45,6.5,6.7,10707,68886.55,"2019-01-25",30,"INE806F01011"]
["VIKASECO","EQ",13.1,13.25,12.4,12.55,12.55,12.95,877860,11336496.85,"2019-01-25",4278,"INE806A01020"]
["VIMTALABS","EQ",268.95,276.75,253.2,257.65,255,265.55,41146,10977504.95,"2019-01-25",1615,"INE579C01029"]
["VINATIORGA","EQ",1598.7,1600,1564.5,1567.25,1566,1580.95,8510,13465068.5,"2019-01-25",1178,"INE410B01029"]
["VINDHYATEL","EQ",1700,1718.95,1611.6,1623.7,1625,1699.2,11897,19758052.25,"2019-01-25",1212,"INE707A01012"]
["VINYLINDIA","EQ",76.2,81,74.1,74.85,74.95,77.25,20334,1555696.05,"2019-01-25",474,"INE250B01029"]
["VIPCLOTHNG","EQ",24.65,25.25,22.1,22.7,22.5,24.9,146931,3451586.1,"2019-01-25",1216,"INE450G01024"]
["VIPIND","EQ",482,491.95,473,478.25,477.35,481.05,218866,106226374.55,"2019-01-25",9866,"INE054A01027"]
["VIPULLTD","EQ",29.05,30.35,27,28.55,29,29.05,23660,678787.3,"2019-01-25",79,"INE946H01037"]
["VISAKAIND","EQ",397.3,397.3,355.15,368.6,370,393.1,61228,22722644.8,"2019-01-25",2650,"INE392A01013"]
["VISASTEEL","EQ",8,8.4,8,8.2,8.3,8.1,13464,110168.8,"2019-01-25",50,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,856780,59545.05,"2019-01-25",170,"INE861A01058"]
["VISHNU","EQ",147.95,147.95,125.6,129.15,126.5,146.85,30285,4066237.2,"2019-01-25",712,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.7,0.7,0.7,0.7,160843,112996.95,"2019-01-25",57,"INE370E01029"]
["VIVIMEDLAB","EQ",25.3,25.3,22.8,23.2,23.3,25.3,474755,11454709.35,"2019-01-25",1880,"INE526G01021"]
["VLSFINANCE","EQ",54.25,54.3,51.6,52.2,52,52.6,10641,559411.5,"2019-01-25",155,"INE709A01018"]
["VMART","EQ",2437,2522.75,2430,2457.8,2443.95,2432.8,11761,29301239,"2019-01-25",2425,"INE665J01013"]
["VOLTAMP","EQ",1049.1,1052.95,1049.05,1050.05,1050.1,1053.45,917,963426,"2019-01-25",96,"INE540H01012"]
["VOLTAS","EQ",543,543,531.1,532.45,533.4,538.7,750228,401263648.85,"2019-01-25",17159,"INE226A01021"]
["VRLLOG","EQ",260.85,263.8,255,259.55,259.4,260.85,26586,6894960.5,"2019-01-25",1591,"INE366I01010"]
["VSSL","EQ",89.75,96.6,88,90.75,90.1,88.65,7033,647768.55,"2019-01-25",148,"INE050M01012"]
["VSTIND","EQ",3204,3223.3,3200,3201.2,3219.5,3203.8,1686,5396302.25,"2019-01-25",612,"INE710A01016"]
["VSTTILLERS","EQ",1619,1645.95,1585.75,1587.25,1585.75,1614.45,2776,4460384.7,"2019-01-25",494,"INE764D01017"]
["VTL","EQ",1069.3,1075,1045,1070,1070,1073.05,5094,5408313.65,"2019-01-25",932,"INE825A01012"]
["WABAG","EQ",293.8,299,289,295.25,295.8,292.1,170894,50242528.75,"2019-01-25",9088,"INE956G01038"]
["WABCOINDIA","EQ",6450,6460,6190,6262.5,6282,6459.75,4494,28309384.75,"2019-01-25",1178,"INE342J01019"]
["WALCHANNAG","EQ",96.75,97.3,93.25,93.95,93.85,96.75,138946,13210305.95,"2019-01-25",2162,"INE711A01022"]
["WANBURY","BE",18.6,18.6,17.7,18.35,18.35,18.05,678,12128.5,"2019-01-25",9,"INE107F01022"]
["WEBELSOLAR","EQ",24.05,24.5,23,23,23,24.2,251512,5805609.45,"2019-01-25",674,"INE855C01015"]
["WEIZFOREX","EQ",517.4,518.55,510.35,511.1,511.6,513.3,69687,35725957.8,"2019-01-25",404,"INE726L01019"]
["WEIZMANIND","EQ",44.8,45,43,43.45,43,43,1222,53889.1,"2019-01-25",21,"INE080A01014"]
["WELCORP","EQ",112,114.3,104.1,105.25,104.9,111,700055,76208068,"2019-01-25",10313,"INE191B01025"]
["WELENT","EQ",103.45,103.5,100.05,100.2,100.3,103.1,139481,14083886.65,"2019-01-25",1716,"INE625G01013"]
["WELINV","EQ",142,145,140.05,140.45,140.05,146,21,2959.65,"2019-01-25",6,"INE389K01018"]
["WELSPUNIND","EQ",59.2,59.55,56.75,57.3,57.8,59.15,582461,33793976,"2019-01-25",6748,"INE192B01031"]
["WENDT","EQ",3139.45,3150,3035.3,3058.55,3060,3056.45,555,1722408.6,"2019-01-25",135,"INE274C01019"]
["WHEELS","EQ",852.5,900,851,865.4,860.65,848.6,2265,1976828.95,"2019-01-25",226,"INE715A01015"]
["WHIRLPOOL","EQ",1490,1497.35,1451.1,1458.45,1464,1480.5,26937,39536722.4,"2019-01-25",3022,"INE716A01013"]
["WILLAMAGOR","EQ",54.15,55.4,52.1,52.85,52.25,54.05,4002,214326.05,"2019-01-25",75,"INE210A01017"]
["WINDMACHIN","EQ",62.95,63.9,59.9,62.8,63,63,187431,11622427.35,"2019-01-25",1217,"INE052A01021"]
["WINSOME","BE",0.9,0.9,0.9,0.9,0.9,0.95,10675,9607.5,"2019-01-25",6,"INE784B01035"]
["WIPL","BE",95,105,95,104.95,104.95,100,788,80715.75,"2019-01-25",10,"INE215F01023"]
["WIPRO","EQ",348.25,358.35,348,353.45,354.2,351.75,5236553,1852540728.2,"2019-01-25",78516,"INE075A01022"]
["WOCKPHARMA","EQ",486.85,489.4,475.3,478.9,478.9,483.6,766588,369648030.4,"2019-01-25",18730,"INE049B01025"]
["WONDERLA","EQ",279,288.75,272.2,285,287.9,272.65,193429,54774067.7,"2019-01-25",3893,"INE066O01014"]
["WSTCSTPAPR","EQ",269.4,269.4,261,264.25,266.4,267,66537,17612612.75,"2019-01-25",2777,"INE976A01021"]
["XCHANGING","EQ",45.4,45.4,44.25,44.85,44.3,45.25,2188,98709.8,"2019-01-25",24,"INE692G01013"]
["XLENERGY","BE",0.9,1,0.9,1,1,0.95,1320,1201,"2019-01-25",9,"INE183H01011"]
["XPROINDIA","EQ",39,39,38,38,38,39,711,27533.05,"2019-01-25",16,"INE445C01015"]
["YESBANK","EQ",225,245,218,219.6,219.95,215.4,183425643,41774766072.75,"2019-01-25",955891,"INE528G01027"]
["ZEEL","EQ",437.75,439.35,288.3,318.4,299.7,433.85,74261004,26281042556.35,"2019-01-25",757676,"INE256A01028"]
["ZEELEARN","EQ",33.7,34.1,27.05,27.35,27.05,33.8,1220306,34919294.1,"2019-01-25",3818,"INE565L01011"]
["ZEEMEDIA","EQ",26,26,21.3,22.1,21.45,24.15,3047092,71654302,"2019-01-25",10625,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.7,0.75,0.8,0.75,52360,40104.4,"2019-01-25",81,"INE318D01020"]
["ZENITHEXPO","EQ",38.6,42.15,38.6,42.1,42.1,40.3,44,1726.55,"2019-01-25",5,"INE058B01018"]
["ZENSARTECH","EQ",224,228.25,220.1,225.7,224.35,220.4,222444,49419459.95,"2019-01-25",5129,"INE520A01027"]
["ZENTEC","EQ",86.85,87,82.5,83.6,83.25,85.3,45157,3823888.35,"2019-01-25",495,"INE251B01027"]
["ZICOM","EQ",6.05,6.1,5.85,5.9,5.85,6.05,17847,106104.55,"2019-01-25",66,"INE871B01014"]
["ZODIACLOTH","EQ",142.8,142.8,135.65,135.65,135.65,138.95,1194,165176.25,"2019-01-25",71,"INE206B01013"]
["ZODJRDMKJ","EQ",37.1,40.75,37.1,39.1,39.1,38.25,328,12671.6,"2019-01-25",21,"INE077B01018"]
["ZUARI","EQ",222.8,224.65,211.35,216.15,215.75,222.25,5433,1189244.55,"2019-01-25",300,"INE840M01016"]
["ZUARIGLOB","EQ",116.25,116.85,113.5,113.85,113.5,115.85,7431,851443.7,"2019-01-25",179,"INE217A01012"]
["ZYDUSWELL","EQ",1287.15,1320,1287.15,1301.4,1303,1305.35,4086,5343945.8,"2019-01-25",472,"INE768C01010"]
["ZUARI","EQ",220.75,223.7,218.45,222.25,223,220.6,5212,1150158.05,"2019-01-24",215,"INE840M01016"]
["ZUARIGLOB","EQ",115.85,117.55,115.5,115.85,115.5,115.8,6139,713208.15,"2019-01-24",135,"INE217A01012"]
["ZYDUSWELL","EQ",1270.4,1325,1270,1305.35,1309.95,1274.5,6157,7985531.95,"2019-01-24",762,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}