{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27031.7,"d":"27031.70"},{"v":26847.099999999995,"d":"26847.10"},{"v":26624.19999999999,"d":"26624.20"},{"v":26216.699999999993,"d":"26216.70"},{"v":25993.79999999999,"d":"25993.80"},{"v":27254.59999999999,"d":"27254.60"},{"v":27477.499999999993,"d":"27477.50"},{"v":27884.999999999993,"d":"27885.00"},27070,26439.6,1808460,{"v":-0.006548083367209044,"d":"-0.65%"}]
[2,"Index","NIFTY",{"v":10748.5,"d":"10748.50"},10681.85,{"v":10603.050000000001,"d":"10603.05"},{"v":10457.6,"d":"10457.60"},{"v":10378.800000000001,"d":"10378.80"},{"v":10827.300000000001,"d":"10827.30"},{"v":10906.1,"d":"10906.10"},{"v":11051.550000000001,"d":"11051.55"},10760.65,10536.4,28917675,{"v":0.11921010388939364,"d":"11.92%"}]
[3,"Index","NIFTYIT",{"v":14168,"d":"14168.00"},{"v":14127,"d":"14127.00"},{"v":14052,"d":"14052.00"},{"v":13936,"d":"13936.00"},{"v":13861,"d":"13861.00"},{"v":14243,"d":"14243.00"},{"v":14318,"d":"14318.00"},{"v":14434,"d":"14434.00"},14202,14011,22850,{"v":0.02696629213483146,"d":"2.70%"}]
[4,"Index","NIFTYMID50",{"v":4813.2,"d":"4813.20"},{"v":1604.3999999999999,"d":"1604.40"},{"v":3208.7999999999997,"d":"3208.80"},{"v":1604.3999999999999,"d":"1604.40"},{"v":3208.7999999999997,"d":"3208.80"},{"v":3208.7999999999997,"d":"3208.80"},{"v":1604.3999999999999,"d":"1604.40"},{"v":3208.7999999999997,"d":"3208.80"},0,0,591580,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",{"v":1480.8,"d":"1480.80"},{"v":1462.2166666666665,"d":"1462.22"},{"v":1440.483333333333,"d":"1440.48"},{"v":1400.1666666666665,"d":"1400.17"},{"v":1378.433333333333,"d":"1378.43"},{"v":1502.5333333333328,"d":"1502.53"},{"v":1524.2666666666664,"d":"1524.27"},{"v":1564.5833333333328,"d":"1564.58"},1483.95,1421.9,1494400,{"v":0.013564839934888768,"d":"1.36%"}]
[6,"Others","ADANIENT",{"v":161.2,"d":"161.20"},{"v":159.86666666666667,"d":"159.87"},{"v":156.83333333333334,"d":"156.83"},{"v":152.46666666666667,"d":"152.47"},{"v":149.43333333333334,"d":"149.43"},{"v":164.23333333333335,"d":"164.23"},{"v":167.26666666666665,"d":"167.27"},{"v":171.63333333333335,"d":"171.63"},162.9,155.5,38692000,{"v":-0.02978936810431294,"d":"-2.98%"}]
[7,"Others","ADANIPORTS",376.85,{"v":371.1333333333334,"d":"371.13"},{"v":363.71666666666675,"d":"363.72"},{"v":350.58333333333337,"d":"350.58"},{"v":343.16666666666674,"d":"343.17"},{"v":384.26666666666677,"d":"384.27"},{"v":391.6833333333334,"d":"391.68"},{"v":404.8166666666668,"d":"404.82"},378.55,358,25077500,{"v":0.03178358362476857,"d":"3.18%"}]
[8,"Power","ADANIPOWER",{"v":51,"d":"51.00"},{"v":50.78333333333333,"d":"50.78"},{"v":49.86666666666666,"d":"49.87"},{"v":48.73333333333333,"d":"48.73"},{"v":47.816666666666656,"d":"47.82"},{"v":51.916666666666664,"d":"51.92"},{"v":52.833333333333336,"d":"52.83"},{"v":53.96666666666667,"d":"53.97"},51.7,49.65,163700000,{"v":-0.05648414985590778,"d":"-5.65%"}]
[9,"Pharma","AJANTPHARM",1127.75,{"v":1122.6666666666667,"d":"1122.67"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1092.9166666666667,"d":"1092.92"},{"v":1080.5833333333335,"d":"1080.58"},{"v":1140.0833333333335,"d":"1140.08"},{"v":1152.416666666667,"d":"1152.42"},{"v":1169.8333333333335,"d":"1169.83"},1135,1105.25,553000,{"v":0.01282051282051282,"d":"1.28%"}]
[10,"Banking","ALBK",46.15,{"v":45.56666666666666,"d":"45.57"},{"v":44.633333333333326,"d":"44.63"},{"v":43.11666666666666,"d":"43.12"},{"v":42.18333333333332,"d":"42.18"},{"v":47.08333333333333,"d":"47.08"},{"v":48.016666666666666,"d":"48.02"},{"v":49.53333333333333,"d":"49.53"},46.5,44.05,19876000,{"v":-0.020114375862748966,"d":"-2.01%"}]
[11,"Automobile","AMARAJABAT",{"v":733.8,"d":"733.80"},{"v":735.1999999999999,"d":"735.20"},{"v":726.4999999999999,"d":"726.50"},{"v":719.1999999999999,"d":"719.20"},{"v":710.4999999999999,"d":"710.50"},{"v":742.4999999999999,"d":"742.50"},{"v":751.1999999999999,"d":"751.20"},{"v":758.4999999999999,"d":"758.50"},743.9,727.9,1185100,{"v":0.031687995124923825,"d":"3.17%"}]
[12,"Cement","AMBUJACEM",{"v":220.8,"d":"220.80"},{"v":217.58333333333334,"d":"217.58"},{"v":213.41666666666669,"d":"213.42"},{"v":206.03333333333333,"d":"206.03"},{"v":201.86666666666667,"d":"201.87"},{"v":224.9666666666667,"d":"224.97"},{"v":229.13333333333338,"d":"229.13"},{"v":236.5166666666667,"d":"236.52"},221.75,210.2,16615000,{"v":-0.04305255579553636,"d":"-4.31%"}]
[13,"Others","APOLLOHOSP",{"v":1267.9,"d":"1267.90"},{"v":1260.0666666666666,"d":"1260.07"},{"v":1245.1333333333332,"d":"1245.13"},{"v":1222.3666666666666,"d":"1222.37"},{"v":1207.4333333333332,"d":"1207.43"},{"v":1282.8333333333333,"d":"1282.83"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1320.5333333333333,"d":"1320.53"},1275,1237.3,1004500,{"v":0.04963427377220481,"d":"4.96%"}]
[14,"Automobile","APOLLOTYRE",{"v":233.7,"d":"233.70"},{"v":231.5333333333333,"d":"231.53"},{"v":228.2166666666666,"d":"228.22"},{"v":222.73333333333332,"d":"222.73"},{"v":219.41666666666663,"d":"219.42"},{"v":237.0166666666666,"d":"237.02"},{"v":240.33333333333331,"d":"240.33"},{"v":245.81666666666658,"d":"245.82"},234.85,226.05,9894000,{"v":-0.02223539875481767,"d":"-2.22%"}]
[15,"Textile","ARVIND",97.35,{"v":97.28333333333332,"d":"97.28"},{"v":95.51666666666664,"d":"95.52"},{"v":93.68333333333332,"d":"93.68"},{"v":91.91666666666664,"d":"91.92"},{"v":99.11666666666663,"d":"99.12"},{"v":100.88333333333331,"d":"100.88"},{"v":102.71666666666663,"d":"102.72"},99.05,95.45,7244000,{"v":0.003880266075388027,"d":"0.39%"}]
[16,"Automobile","ASHOKLEY",{"v":104.1,"d":"104.10"},{"v":103.51666666666665,"d":"103.52"},{"v":102.43333333333331,"d":"102.43"},{"v":100.76666666666665,"d":"100.77"},{"v":99.68333333333331,"d":"99.68"},{"v":105.18333333333331,"d":"105.18"},{"v":106.26666666666665,"d":"106.27"},{"v":107.93333333333331,"d":"107.93"},104.6,101.85,61600000,{"v":-0.006579796155334795,"d":"-0.66%"}]
[17,"FMCG","ASIANPAINT",1366.45,{"v":1364.6166666666666,"d":"1364.62"},{"v":1352.1833333333332,"d":"1352.18"},{"v":1337.9166666666665,"d":"1337.92"},{"v":1325.4833333333331,"d":"1325.48"},{"v":1378.8833333333332,"d":"1378.88"},{"v":1391.3166666666666,"d":"1391.32"},{"v":1405.5833333333333,"d":"1405.58"},1377.05,1350.35,6004200,{"v":0.054367295332420185,"d":"5.44%"}]
[18,"Pharma","AUROPHARMA",{"v":719.5,"d":"719.50"},{"v":713.1,"d":"713.10"},{"v":705,"d":"705.00"},{"v":690.5,"d":"690.50"},{"v":682.4,"d":"682.40"},{"v":727.6,"d":"727.60"},{"v":735.7000000000002,"d":"735.70"},{"v":750.2,"d":"750.20"},721.2,698.6,24388000,{"v":-4.1243007064396256E-3,"d":"-0.41%"}]
[19,"Banking","AXISBANK",620.55,{"v":616.4666666666667,"d":"616.47"},{"v":608.4333333333334,"d":"608.43"},{"v":596.3166666666667,"d":"596.32"},{"v":588.2833333333334,"d":"588.28"},{"v":628.5833333333334,"d":"628.58"},{"v":636.6166666666667,"d":"636.62"},{"v":648.7333333333333,"d":"648.73"},624.5,604.35,39926400,{"v":0.005712903908351721,"d":"0.57%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2742.5,"d":"2742.50"},{"v":2723.7166666666667,"d":"2723.72"},{"v":2692.4833333333336,"d":"2692.48"},{"v":2642.4666666666667,"d":"2642.47"},{"v":2611.2333333333336,"d":"2611.23"},{"v":2773.7333333333336,"d":"2773.73"},{"v":2804.9666666666662,"d":"2804.97"},{"v":2854.9833333333336,"d":"2854.98"},2754.95,2673.7,2379750,{"v":0.04455173927356524,"d":"4.46%"}]
[21,"Others","BAJAJFINSV",{"v":6452.3,"d":"6452.30"},{"v":6362.8,"d":"6362.80"},{"v":6250.5,"d":"6250.50"},{"v":6048.7,"d":"6048.70"},{"v":5936.4,"d":"5936.40"},{"v":6564.6,"d":"6564.60"},{"v":6676.9000000000015,"d":"6676.90"},{"v":6878.700000000001,"d":"6878.70"},6475.1,6161,675875,{"v":0.023084200567644278,"d":"2.31%"}]
[22,"Finance","BAJFINANCE",2574.05,{"v":2556.6666666666665,"d":"2556.67"},{"v":2525.383333333333,"d":"2525.38"},{"v":2476.7166666666667,"d":"2476.72"},{"v":2445.4333333333334,"d":"2445.43"},{"v":2605.333333333333,"d":"2605.33"},{"v":2636.616666666667,"d":"2636.62"},{"v":2685.283333333333,"d":"2685.28"},2587.95,2508,6273250,{"v":0.03952110692240772,"d":"3.95%"}]
[23,"Others","BALKRISIND",909.85,{"v":905.1333333333333,"d":"905.13"},{"v":895.3166666666666,"d":"895.32"},{"v":880.7833333333333,"d":"880.78"},{"v":870.9666666666666,"d":"870.97"},{"v":919.6666666666666,"d":"919.67"},{"v":929.4833333333335,"d":"929.48"},{"v":944.0166666666667,"d":"944.02"},914.95,890.6,3020000,{"v":-0.006317451961042379,"d":"-0.63%"}]
[24,"Banking","BANKBARODA",117.75,116.45,114.15,110.55,108.25,{"v":120.05000000000001,"d":"120.05"},122.35,{"v":125.95000000000002,"d":"125.95"},118.75,112.85,69244000,{"v":0.025776250296278738,"d":"2.58%"}]
[25,"Banking","BANKINDIA",100.95,{"v":99.89999999999999,"d":"99.90"},{"v":98.09999999999998,"d":"98.10"},{"v":95.24999999999999,"d":"95.25"},{"v":93.44999999999997,"d":"93.45"},{"v":102.74999999999999,"d":"102.75"},104.55,{"v":107.39999999999999,"d":"107.40"},101.7,97.05,27096000,{"v":0.031050228310502283,"d":"3.11%"}]
[26,"FMCG","BATAINDIA",{"v":1100,"d":"1100.00"},1094.75,{"v":1081.2,"d":"1081.20"},{"v":1062.4,"d":"1062.40"},{"v":1048.8500000000001,"d":"1048.85"},1113.55,{"v":1127.1000000000001,"d":"1127.10"},{"v":1145.8999999999999,"d":"1145.90"},1108.3,1075.95,2354000,{"v":-0.03473161930536761,"d":"-3.47%"}]
[27,"Capital_Goods","BEL",{"v":88.8,"d":"88.80"},{"v":87.88333333333333,"d":"87.88"},{"v":86.16666666666666,"d":"86.17"},{"v":83.53333333333333,"d":"83.53"},{"v":81.81666666666666,"d":"81.82"},{"v":90.51666666666665,"d":"90.52"},{"v":92.23333333333332,"d":"92.23"},{"v":94.86666666666665,"d":"94.87"},89.6,85.25,43307850,{"v":-0.018650197480676804,"d":"-1.87%"}]
[28,"Infrastructure","BEML",901.65,{"v":886.8333333333334,"d":"886.83"},{"v":867.5666666666667,"d":"867.57"},{"v":833.4833333333333,"d":"833.48"},{"v":814.2166666666667,"d":"814.22"},{"v":920.9166666666667,"d":"920.92"},{"v":940.1833333333334,"d":"940.18"},{"v":974.2666666666668,"d":"974.27"},906.1,852.75,1729900,{"v":-0.007800401491253227,"d":"-0.78%"}]
[29,"Others","BERGEPAINT",328.45,{"v":327.4166666666667,"d":"327.42"},{"v":321.3833333333334,"d":"321.38"},{"v":314.3166666666667,"d":"314.32"},{"v":308.2833333333334,"d":"308.28"},{"v":334.48333333333335,"d":"334.48"},{"v":340.51666666666665,"d":"340.52"},{"v":347.5833333333333,"d":"347.58"},333.45,320.35,2325400,{"v":-0.024907749077490774,"d":"-2.49%"}]
[30,"Finance","BHARATFIN",{"v":987.9,"d":"987.90"},{"v":979.9833333333332,"d":"979.98"},{"v":965.6666666666665,"d":"965.67"},{"v":943.4333333333333,"d":"943.43"},{"v":929.1166666666666,"d":"929.12"},{"v":1002.2166666666665,"d":"1002.22"},{"v":1016.5333333333333,"d":"1016.53"},{"v":1038.7666666666664,"d":"1038.77"},994.3,957.75,5491500,{"v":-0.01267529665587918,"d":"-1.27%"}]
[31,"Automobile","BHARATFORG",{"v":506.3,"d":"506.30"},{"v":503.5,"d":"503.50"},{"v":497.8,"d":"497.80"},{"v":489.3,"d":"489.30"},{"v":483.6,"d":"483.60"},{"v":512,"d":"512.00"},{"v":517.7,"d":"517.70"},{"v":526.2,"d":"526.20"},509.2,495,10860000,{"v":-0.027404621171413217,"d":"-2.74%"}]
[32,"Telecom","BHARTIARTL",{"v":320.5,"d":"320.50"},{"v":315.48333333333335,"d":"315.48"},{"v":307.3166666666667,"d":"307.32"},{"v":294.1333333333334,"d":"294.13"},{"v":285.96666666666675,"d":"285.97"},{"v":328.6666666666667,"d":"328.67"},{"v":336.8333333333333,"d":"336.83"},{"v":350.01666666666665,"d":"350.02"},323.65,302.3,40592600,{"v":-0.06977287779033074,"d":"-6.98%"}]
[33,"Capital_Goods","BHEL",71.55,{"v":70.89999999999999,"d":"70.90"},{"v":69.94999999999999,"d":"69.95"},68.35,{"v":67.39999999999999,"d":"67.40"},{"v":72.49999999999999,"d":"72.50"},73.45,{"v":75.04999999999998,"d":"75.05"},71.85,69.3,60952500,{"v":-0.046462513199577615,"d":"-4.65%"}]
[34,"Pharma","BIOCON",615.85,611.45,604.95,594.05,587.55,{"v":622.3500000000001,"d":"622.35"},{"v":628.8500000000001,"d":"628.85"},{"v":639.7500000000002,"d":"639.75"},617.95,600.55,5512500,{"v":-0.06417112299465241,"d":"-6.42%"}]
[35,"Automobile","BOSCHLTD",19566.15,{"v":19505.383333333335,"d":"19505.38"},{"v":19310.76666666667,"d":"19310.77"},{"v":19055.383333333335,"d":"19055.38"},{"v":18860.76666666667,"d":"18860.77"},{"v":19760.76666666667,"d":"19760.77"},{"v":19955.38333333333,"d":"19955.38"},{"v":20210.76666666667,"d":"20210.77"},19700,19250,145050,{"v":-0.09575462876379279,"d":"-9.58%"}]
[36,"Oil_Gas","BPCL",367.25,{"v":366,"d":"366.00"},360.25,353.25,{"v":347.5,"d":"347.50"},{"v":373,"d":"373.00"},378.75,385.75,371.75,359,15613200,{"v":-0.08153324862346463,"d":"-8.15%"}]
[37,"FMCG","BRITANNIA",3093.05,{"v":3081.866666666667,"d":"3081.87"},{"v":3052.1833333333334,"d":"3052.18"},{"v":3011.3166666666666,"d":"3011.32"},{"v":2981.633333333333,"d":"2981.63"},{"v":3122.7333333333336,"d":"3122.73"},{"v":3152.416666666667,"d":"3152.42"},{"v":3193.2833333333338,"d":"3193.28"},3111.55,3041,2962600,{"v":0.04309555665094007,"d":"4.31%"}]
[38,"Pharma","CADILAHC",340.15,{"v":339.43333333333334,"d":"339.43"},{"v":337.1666666666667,"d":"337.17"},{"v":334.18333333333334,"d":"334.18"},{"v":331.9166666666667,"d":"331.92"},{"v":342.4166666666667,"d":"342.42"},{"v":344.68333333333334,"d":"344.68"},{"v":347.6666666666667,"d":"347.67"},341.7,336.45,8995200,{"v":-0.03252452245740836,"d":"-3.25%"}]
[39,"Banking","CANBK",271.25,{"v":268.2,"d":"268.20"},262.75,254.25,{"v":248.8,"d":"248.80"},{"v":276.7,"d":"276.70"},{"v":282.1499999999999,"d":"282.15"},290.65,273.65,259.7,11426000,{"v":-0.005223750652968832,"d":"-0.52%"}]
[40,"Others","CANFINHOME",289.55,283.75,{"v":274.3,"d":"274.30"},259.05,{"v":249.60000000000002,"d":"249.60"},{"v":299,"d":"299.00"},{"v":308.45000000000005,"d":"308.45"},{"v":323.7,"d":"323.70"},293.2,268.5,4709450,{"v":-0.08515288084230156,"d":"-8.52%"}]
[41,"Finance","CAPF",593.05,{"v":590.4333333333333,"d":"590.43"},{"v":582.9166666666665,"d":"582.92"},{"v":572.7833333333332,"d":"572.78"},{"v":565.2666666666664,"d":"565.27"},{"v":600.5666666666666,"d":"600.57"},{"v":608.0833333333333,"d":"608.08"},{"v":618.2166666666667,"d":"618.22"},597.95,580.3,4300900,{"v":-0.14107403191340642,"d":"-14.11%"}]
[42,"Oil_Gas","CASTROLIND",152.65,{"v":152.38333333333333,"d":"152.38"},{"v":150.76666666666665,"d":"150.77"},{"v":148.88333333333333,"d":"148.88"},{"v":147.26666666666665,"d":"147.27"},{"v":154.26666666666665,"d":"154.27"},{"v":155.88333333333333,"d":"155.88"},{"v":157.76666666666665,"d":"157.77"},154,150.5,7439600,{"v":0.03333518528807156,"d":"3.33%"}]
[43,"Automobile","CEATLTD",{"v":1267.5,"d":"1267.50"},{"v":1254.9666666666665,"d":"1254.97"},{"v":1233.583333333333,"d":"1233.58"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1178.283333333333,"d":"1178.28"},{"v":1288.883333333333,"d":"1288.88"},{"v":1310.2666666666667,"d":"1310.27"},{"v":1344.183333333333,"d":"1344.18"},1276.35,1221.05,888600,{"v":-0.02276476410425602,"d":"-2.28%"}]
[44,"Textile","CENTURYTEX",898.45,{"v":893.8166666666666,"d":"893.82"},{"v":879.4333333333332,"d":"879.43"},{"v":860.4166666666665,"d":"860.42"},{"v":846.0333333333331,"d":"846.03"},{"v":912.8333333333333,"d":"912.83"},{"v":927.2166666666667,"d":"927.22"},{"v":946.2333333333333,"d":"946.23"},908.2,874.8,4638350,{"v":0.011415176624509376,"d":"1.14%"}]
[45,"Power","CESC",669.75,{"v":665.5166666666668,"d":"665.52"},{"v":657.1333333333336,"d":"657.13"},{"v":644.5166666666668,"d":"644.52"},{"v":636.1333333333336,"d":"636.13"},{"v":678.1333333333336,"d":"678.13"},{"v":686.5166666666668,"d":"686.52"},{"v":699.1333333333336,"d":"699.13"},673.9,652.9,1983300,{"v":0.06152487488960848,"d":"6.15%"}]
[46,"Power","CGPOWER",{"v":44.2,"d":"44.20"},{"v":43.583333333333336,"d":"43.58"},{"v":42.66666666666667,"d":"42.67"},{"v":41.13333333333333,"d":"41.13"},{"v":40.21666666666667,"d":"40.22"},{"v":45.116666666666674,"d":"45.12"},{"v":46.033333333333346,"d":"46.03"},{"v":47.56666666666668,"d":"47.57"},44.5,42.05,46008000,{"v":-0.04839910647803425,"d":"-4.84%"}]
[47,"Others","CHENNPETRO",{"v":279.9,"d":"279.90"},{"v":281.06666666666666,"d":"281.07"},{"v":274.5333333333333,"d":"274.53"},{"v":269.16666666666663,"d":"269.17"},{"v":262.63333333333327,"d":"262.63"},{"v":286.43333333333334,"d":"286.43"},{"v":292.96666666666675,"d":"292.97"},{"v":298.33333333333337,"d":"298.33"},287.6,275.7,1264200,{"v":-0.06459489456159823,"d":"-6.46%"}]
[48,"Others","CHOLAFIN",1226.25,1206.45,{"v":1181.5,"d":"1181.50"},1136.75,{"v":1111.8,"d":"1111.80"},{"v":1251.2,"d":"1251.20"},{"v":1276.1500000000003,"d":"1276.15"},{"v":1320.9,"d":"1320.90"},1231.4,1161.7,1370000,{"v":0.11021069692058347,"d":"11.02%"}]
[49,"Pharma","CIPLA",515.05,{"v":514.1333333333333,"d":"514.13"},{"v":508.2166666666667,"d":"508.22"},{"v":501.3833333333334,"d":"501.38"},{"v":495.46666666666675,"d":"495.47"},{"v":520.9666666666667,"d":"520.97"},{"v":526.8833333333334,"d":"526.88"},{"v":533.7166666666666,"d":"533.72"},520.05,507.3,8331000,{"v":0.01018552200800291,"d":"1.02%"}]
[50,"Others","COALINDIA",{"v":247,"d":"247.00"},247.85,245.25,{"v":243.5,"d":"243.50"},{"v":240.9,"d":"240.90"},{"v":249.6,"d":"249.60"},{"v":252.19999999999996,"d":"252.20"},253.95,250.45,246.1,32623800,{"v":2.2303325223033254E-3,"d":"0.22%"}]
[51,"FMCG","COLPAL",{"v":1304.1,"d":"1304.10"},{"v":1304.9333333333334,"d":"1304.93"},{"v":1293.9666666666667,"d":"1293.97"},{"v":1283.8333333333333,"d":"1283.83"},{"v":1272.8666666666666,"d":"1272.87"},{"v":1315.0666666666668,"d":"1315.07"},{"v":1326.0333333333335,"d":"1326.03"},{"v":1336.166666666667,"d":"1336.17"},1315.9,1294.8,1624700,{"v":-0.06184316895715441,"d":"-6.18%"}]
[52,"Others","CONCOR",{"v":652.3,"d":"652.30"},{"v":647.7333333333332,"d":"647.73"},{"v":640.4666666666665,"d":"640.47"},{"v":628.6333333333332,"d":"628.63"},{"v":621.3666666666664,"d":"621.37"},{"v":659.5666666666665,"d":"659.57"},{"v":666.8333333333331,"d":"666.83"},{"v":678.6666666666665,"d":"678.67"},655,635.9,4022500,{"v":5.939356048765239E-3,"d":"0.59%"}]
[53,"Capital_Goods","CUMMINSIND",803.25,795.15,{"v":780.8499999999999,"d":"780.85"},{"v":758.4499999999999,"d":"758.45"},{"v":744.1499999999999,"d":"744.15"},817.55,{"v":831.8499999999999,"d":"831.85"},854.25,809.45,772.75,1855700,{"v":-0.08743545611015491,"d":"-8.74%"}]
[54,"FMCG","DABUR",{"v":423.7,"d":"423.70"},{"v":422.98333333333335,"d":"422.98"},{"v":416.1666666666667,"d":"416.17"},{"v":408.6333333333333,"d":"408.63"},{"v":401.81666666666666,"d":"401.82"},{"v":430.5166666666667,"d":"430.52"},{"v":437.3333333333333,"d":"437.33"},{"v":444.86666666666673,"d":"444.87"},429.8,415.45,11432500,{"v":0.036608863198458574,"d":"3.66%"}]
[55,"Banking","DCBBANK",{"v":163.2,"d":"163.20"},{"v":161.86666666666667,"d":"161.87"},{"v":159.73333333333335,"d":"159.73"},{"v":156.26666666666668,"d":"156.27"},{"v":154.13333333333335,"d":"154.13"},{"v":165.33333333333334,"d":"165.33"},{"v":167.46666666666667,"d":"167.47"},{"v":170.93333333333334,"d":"170.93"},164,158.4,4495500,{"v":-0.027263875365141188,"d":"-2.73%"}]
[56,"Finance","DHFL",238.55,{"v":235.11666666666667,"d":"235.12"},{"v":230.23333333333335,"d":"230.23"},{"v":221.91666666666669,"d":"221.92"},{"v":217.03333333333336,"d":"217.03"},{"v":243.43333333333334,"d":"243.43"},{"v":248.31666666666666,"d":"248.32"},{"v":256.6333333333333,"d":"256.63"},240,226.8,21367500,{"v":0.008281426953567384,"d":"0.83%"}]
[57,"Media","DISHTV",37.45,{"v":37.1,"d":"37.10"},{"v":36.150000000000006,"d":"36.15"},34.85,{"v":33.900000000000006,"d":"33.90"},{"v":38.400000000000006,"d":"38.40"},{"v":39.35000000000001,"d":"39.35"},{"v":40.650000000000006,"d":"40.65"},38.05,35.8,60216000,{"v":-0.05582037129954842,"d":"-5.58%"}]
[58,"Pharma","DIVISLAB",1457.05,{"v":1449.8833333333332,"d":"1449.88"},{"v":1438.1666666666665,"d":"1438.17"},{"v":1419.2833333333333,"d":"1419.28"},{"v":1407.5666666666666,"d":"1407.57"},{"v":1468.7666666666664,"d":"1468.77"},{"v":1480.4833333333331,"d":"1480.48"},{"v":1499.3666666666663,"d":"1499.37"},1461.6,1431,3878000,{"v":0.020741208675510634,"d":"2.07%"}]
[59,"Realty","DLF",{"v":177.9,"d":"177.90"},{"v":176.29999999999998,"d":"176.30"},{"v":173.09999999999997,"d":"173.10"},{"v":168.29999999999998,"d":"168.30"},{"v":165.09999999999997,"d":"165.10"},{"v":181.09999999999997,"d":"181.10"},{"v":184.29999999999995,"d":"184.30"},{"v":189.09999999999997,"d":"189.10"},179.5,171.5,24996400,{"v":-0.03898810095922801,"d":"-3.90%"}]
[60,"Pharma","DRREDDY",{"v":2624.9,"d":"2624.90"},{"v":2611.2166666666667,"d":"2611.22"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2555.566666666667,"d":"2555.57"},{"v":2534.583333333334,"d":"2534.58"},{"v":2645.883333333333,"d":"2645.88"},{"v":2666.866666666666,"d":"2666.87"},{"v":2701.533333333333,"d":"2701.53"},2632.2,2576.55,3785750,{"v":-0.015345601144417713,"d":"-1.53%"}]
[61,"Automobile","EICHERMOT",23125.25,{"v":23102.733333333334,"d":"23102.73"},{"v":22703.11666666667,"d":"22703.12"},{"v":22280.983333333334,"d":"22280.98"},{"v":21881.36666666667,"d":"21881.37"},{"v":23524.86666666667,"d":"23524.87"},{"v":23924.48333333333,"d":"23924.48"},{"v":24346.61666666667,"d":"24346.62"},23502.35,22680.6,289525,{"v":0.0223340395480226,"d":"2.23%"}]
[62,"Infrastructure","ENGINERSIN",{"v":126.6,"d":"126.60"},{"v":125.26666666666667,"d":"125.27"},{"v":122.53333333333333,"d":"122.53"},{"v":118.46666666666667,"d":"118.47"},{"v":115.73333333333333,"d":"115.73"},{"v":129.33333333333331,"d":"129.33"},{"v":132.06666666666666,"d":"132.07"},{"v":136.13333333333333,"d":"136.13"},128,121.2,10361000,{"v":0.12488735926693954,"d":"12.49%"}]
[63,"Finance","EQUITAS",{"v":126.1,"d":"126.10"},{"v":124.41666666666667,"d":"124.42"},{"v":122.08333333333334,"d":"122.08"},{"v":118.06666666666668,"d":"118.07"},{"v":115.73333333333335,"d":"115.73"},{"v":128.43333333333334,"d":"128.43"},{"v":130.76666666666668,"d":"130.77"},{"v":134.78333333333333,"d":"134.78"},126.75,120.4,9308000,{"v":-0.010629251700680272,"d":"-1.06%"}]
[64,"Automobile","ESCORTS",682.55,{"v":676.0500000000001,"d":"676.05"},{"v":666.0000000000001,"d":"666.00"},649.45,{"v":639.4000000000001,"d":"639.40"},{"v":692.6000000000001,"d":"692.60"},{"v":702.6500000000001,"d":"702.65"},{"v":719.2000000000002,"d":"719.20"},686.1,659.5,4560600,{"v":-0.01683661370642637,"d":"-1.68%"}]
[65,"Automobile","EXIDEIND",{"v":261.6,"d":"261.60"},{"v":258.18333333333334,"d":"258.18"},{"v":254.2166666666667,"d":"254.22"},{"v":246.83333333333337,"d":"246.83"},{"v":242.86666666666673,"d":"242.87"},{"v":265.56666666666666,"d":"265.57"},{"v":269.53333333333325,"d":"269.53"},{"v":276.91666666666663,"d":"276.92"},262.15,250.8,5646000,{"v":-0.0756385068762279,"d":"-7.56%"}]
[66,"Banking","FEDERALBNK",{"v":92.8,"d":"92.80"},92.75,91.55,{"v":90.3,"d":"90.30"},{"v":89.1,"d":"89.10"},{"v":94,"d":"94.00"},{"v":95.19999999999999,"d":"95.20"},96.45,93.95,91.5,46418500,{"v":0.0604852527929451,"d":"6.05%"}]
[67,"Oil_Gas","GAIL",{"v":353.9,"d":"353.90"},{"v":350.09999999999997,"d":"350.10"},{"v":345.54999999999995,"d":"345.55"},{"v":337.2,"d":"337.20"},332.65,{"v":358.44999999999993,"d":"358.45"},{"v":363,"d":"363.00"},{"v":371.3499999999999,"d":"371.35"},354.65,341.75,23026878,{"v":0.04832442933462846,"d":"4.83%"}]
[68,"Pharma","GLENMARK",{"v":672.9,"d":"672.90"},{"v":670.8666666666667,"d":"670.87"},{"v":665.5333333333333,"d":"665.53"},{"v":658.1666666666666,"d":"658.17"},{"v":652.8333333333333,"d":"652.83"},{"v":678.2333333333333,"d":"678.23"},{"v":683.5666666666666,"d":"683.57"},{"v":690.9333333333334,"d":"690.93"},676.2,663.5,4075000,{"v":0.031906811851101544,"d":"3.19%"}]
[69,"Infrastructure","GMRINFRA",{"v":16.2,"d":"16.20"},{"v":15.966666666666667,"d":"15.97"},{"v":15.633333333333333,"d":"15.63"},{"v":15.066666666666666,"d":"15.07"},{"v":14.733333333333333,"d":"14.73"},{"v":16.53333333333333,"d":"16.53"},{"v":16.866666666666667,"d":"16.87"},{"v":17.433333333333334,"d":"17.43"},16.3,15.4,211500000,{"v":0.09838747370881047,"d":"9.84%"}]
[70,"Others","GODFRYPHLP",837.75,{"v":831.1,"d":"831.10"},{"v":777.2,"d":"777.20"},716.65,662.75,{"v":891.6500000000001,"d":"891.65"},945.55,{"v":1006.1000000000001,"d":"1006.10"},885,770.55,583100,{"v":-0.05125284738041002,"d":"-5.13%"}]
[71,"FMCG","GODREJCP",801.45,{"v":796.4,"d":"796.40"},{"v":787.3,"d":"787.30"},773.15,764.05,810.55,{"v":819.6500000000001,"d":"819.65"},{"v":833.8,"d":"833.80"},805.5,782.25,4842000,{"v":-0.011756061719324026,"d":"-1.18%"}]
[72,"FMCG","GODREJIND",{"v":522.3,"d":"522.30"},{"v":517.2166666666667,"d":"517.22"},{"v":510.58333333333337,"d":"510.58"},{"v":498.8666666666667,"d":"498.87"},{"v":492.23333333333335,"d":"492.23"},{"v":528.9333333333334,"d":"528.93"},{"v":535.5666666666666,"d":"535.57"},{"v":547.2833333333334,"d":"547.28"},523.85,505.5,2308500,{"v":-0.05292307692307692,"d":"-5.29%"}]
[73,"Cement","GRASIM",821.45,{"v":813.1666666666666,"d":"813.17"},{"v":803.6333333333332,"d":"803.63"},{"v":785.8166666666666,"d":"785.82"},{"v":776.2833333333332,"d":"776.28"},{"v":830.9833333333332,"d":"830.98"},{"v":840.5166666666668,"d":"840.52"},{"v":858.3333333333333,"d":"858.33"},822.7,795.35,10327500,{"v":0.018792542172240308,"d":"1.88%"}]
[74,"Others","GSFC",109.45,{"v":108.90000000000002,"d":"108.90"},{"v":107.40000000000003,"d":"107.40"},{"v":105.35000000000001,"d":"105.35"},{"v":103.85000000000002,"d":"103.85"},{"v":110.95000000000005,"d":"110.95"},{"v":112.45000000000002,"d":"112.45"},{"v":114.50000000000006,"d":"114.50"},110.4,106.85,15383600,{"v":-0.04227211036818448,"d":"-4.23%"}]
[75,"Others","HAVELLS",{"v":678.3,"d":"678.30"},{"v":671.8000000000001,"d":"671.80"},{"v":663.1000000000001,"d":"663.10"},{"v":647.9000000000001,"d":"647.90"},{"v":639.2000000000002,"d":"639.20"},{"v":687.0000000000001,"d":"687.00"},{"v":695.7000000000002,"d":"695.70"},{"v":710.9000000000001,"d":"710.90"},680.5,656.6,5076000,{"v":-0.03314285714285714,"d":"-3.31%"}]
[76,"Technology","HCLTECH",944.65,{"v":941.6333333333333,"d":"941.63"},{"v":934.6666666666666,"d":"934.67"},{"v":924.6833333333333,"d":"924.68"},{"v":917.7166666666666,"d":"917.72"},{"v":951.6166666666667,"d":"951.62"},{"v":958.5833333333334,"d":"958.58"},{"v":968.5666666666667,"d":"968.57"},948.6,931.65,10400600,{"v":0.03209224784662406,"d":"3.21%"}]
[77,"Finance","HDFC",{"v":1938,"d":"1938.00"},{"v":1923.4333333333334,"d":"1923.43"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1867.7333333333333,"d":"1867.73"},{"v":1847.1666666666667,"d":"1847.17"},{"v":1958.5666666666668,"d":"1958.57"},{"v":1979.1333333333334,"d":"1979.13"},{"v":2014.2666666666669,"d":"2014.27"},1944,1888.3,27434500,{"v":0.013221797499676842,"d":"1.32%"}]
[78,"Banking","HDFCBANK",2124.75,{"v":2109.2333333333336,"d":"2109.23"},{"v":2089.8666666666672,"d":"2089.87"},{"v":2054.9833333333336,"d":"2054.98"},{"v":2035.6166666666672,"d":"2035.62"},{"v":2144.1166666666672,"d":"2144.12"},{"v":2163.483333333334,"d":"2163.48"},{"v":2198.3666666666672,"d":"2198.37"},2128.6,2074.35,14981000,{"v":0.07800244657120242,"d":"7.80%"}]
[79,"Automobile","HEROMOTOCO",3181.55,{"v":3178.3333333333335,"d":"3178.33"},{"v":3143.216666666667,"d":"3143.22"},{"v":3104.8833333333337,"d":"3104.88"},{"v":3069.7666666666673,"d":"3069.77"},{"v":3216.666666666667,"d":"3216.67"},{"v":3251.783333333333,"d":"3251.78"},{"v":3290.116666666667,"d":"3290.12"},3213.45,3140,1400200,{"v":0.031987028301886794,"d":"3.20%"}]
[80,"Technology","HEXAWARE",316.25,{"v":313.48333333333335,"d":"313.48"},{"v":309.7166666666667,"d":"309.72"},{"v":303.18333333333334,"d":"303.18"},{"v":299.4166666666667,"d":"299.42"},{"v":320.0166666666667,"d":"320.02"},{"v":323.78333333333336,"d":"323.78"},{"v":330.3166666666667,"d":"330.32"},317.25,306.95,2911500,{"v":-0.1669527896995708,"d":"-16.70%"}]
[81,"Metals","HINDALCO",{"v":218.7,"d":"218.70"},{"v":216.94999999999996,"d":"216.95"},{"v":214.44999999999993,"d":"214.45"},{"v":210.19999999999996,"d":"210.20"},{"v":207.69999999999993,"d":"207.70"},{"v":221.19999999999993,"d":"221.20"},{"v":223.7,"d":"223.70"},{"v":227.94999999999993,"d":"227.95"},219.45,212.7,31479000,{"v":0.017305734645402103,"d":"1.73%"}]
[82,"Oil_Gas","HINDPETRO",{"v":249.3,"d":"249.30"},{"v":248.48333333333335,"d":"248.48"},{"v":245.6166666666667,"d":"245.62"},{"v":241.93333333333337,"d":"241.93"},{"v":239.06666666666672,"d":"239.07"},{"v":252.16666666666669,"d":"252.17"},{"v":255.03333333333336,"d":"255.03"},{"v":258.7166666666667,"d":"258.72"},251.35,244.8,24810450,{"v":0.04666563309782729,"d":"4.67%"}]
[83,"FMCG","HINDUNILVR",1795.65,{"v":1780.1833333333334,"d":"1780.18"},{"v":1759.5166666666669,"d":"1759.52"},{"v":1723.3833333333334,"d":"1723.38"},{"v":1702.716666666667,"d":"1702.72"},{"v":1816.3166666666668,"d":"1816.32"},{"v":1836.9833333333333,"d":"1836.98"},{"v":1873.1166666666668,"d":"1873.12"},1800.85,1744.05,10677600,{"v":1.3504388926401081E-3,"d":"0.14%"}]
[84,"Metals","HINDZINC",271.95,{"v":270.8333333333333,"d":"270.83"},{"v":268.8666666666666,"d":"268.87"},{"v":265.7833333333333,"d":"265.78"},{"v":263.8166666666666,"d":"263.82"},{"v":273.91666666666663,"d":"273.92"},{"v":275.8833333333333,"d":"275.88"},{"v":278.96666666666664,"d":"278.97"},272.8,267.75,5862400,{"v":-0.04781704781704782,"d":"-4.78%"}]
[85,"Finance","IBULHSGFIN",832.15,{"v":819.7333333333332,"d":"819.73"},{"v":802.6666666666665,"d":"802.67"},{"v":773.1833333333333,"d":"773.18"},{"v":756.1166666666666,"d":"756.12"},{"v":849.2166666666665,"d":"849.22"},{"v":866.2833333333333,"d":"866.28"},{"v":895.7666666666664,"d":"895.77"},836.8,790.25,18795000,{"v":-0.011881604542347931,"d":"-1.19%"}]
[86,"Banking","ICICIBANK",355.95,{"v":353.8666666666666,"d":"353.87"},{"v":350.53333333333325,"d":"350.53"},{"v":345.1166666666666,"d":"345.12"},{"v":341.78333333333325,"d":"341.78"},{"v":359.28333333333325,"d":"359.28"},{"v":362.6166666666666,"d":"362.62"},{"v":368.03333333333325,"d":"368.03"},357.2,348.45,87736000,{"v":0.004882043528930045,"d":"0.49%"}]
[87,"Others","ICICIPRULI",{"v":322.3,"d":"322.30"},{"v":320.4166666666667,"d":"320.42"},{"v":317.08333333333337,"d":"317.08"},{"v":311.8666666666667,"d":"311.87"},{"v":308.53333333333336,"d":"308.53"},{"v":325.6333333333334,"d":"325.63"},{"v":328.96666666666675,"d":"328.97"},{"v":334.1833333333334,"d":"334.18"},323.75,315.2,3942600,{"v":-0.024302118392397546,"d":"-2.43%"}]
[88,"Banking","IDBI",{"v":61.3,"d":"61.30"},61.25,61.05,{"v":60.8,"d":"60.80"},{"v":60.599999999999994,"d":"60.60"},{"v":61.5,"d":"61.50"},{"v":61.7,"d":"61.70"},61.95,61.45,61,35550000,{"v":-0.03580146460537022,"d":"-3.58%"}]
[89,"Telecom","IDEA",37.25,{"v":37,"d":"37.00"},36.55,{"v":35.849999999999994,"d":"35.85"},{"v":35.39999999999999,"d":"35.40"},{"v":37.7,"d":"37.70"},{"v":38.150000000000006,"d":"38.15"},{"v":38.85000000000001,"d":"38.85"},37.45,36.3,163259000,{"v":7.9078035922270577E-4,"d":"0.08%"}]
[90,"Finance","IDFC",43.45,{"v":43.03333333333334,"d":"43.03"},{"v":42.366666666666674,"d":"42.37"},{"v":41.28333333333334,"d":"41.28"},{"v":40.616666666666674,"d":"40.62"},{"v":44.116666666666674,"d":"44.12"},{"v":44.783333333333346,"d":"44.78"},{"v":45.866666666666674,"d":"45.87"},43.7,41.95,133016400,{"v":0.02159367396593674,"d":"2.16%"}]
[91,"Banking","IDFCBANK",{"v":43.1,"d":"43.10"},{"v":42.916666666666664,"d":"42.92"},{"v":42.383333333333326,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":41.133333333333326,"d":"41.13"},{"v":43.633333333333326,"d":"43.63"},{"v":44.16666666666667,"d":"44.17"},{"v":44.883333333333326,"d":"44.88"},43.45,42.2,164103000,{"v":0.035010595892830114,"d":"3.50%"}]
[92,"Finance","IFCI",{"v":14.7,"d":"14.70"},{"v":14.466666666666667,"d":"14.47"},{"v":14.133333333333333,"d":"14.13"},{"v":13.566666666666666,"d":"13.57"},{"v":13.233333333333333,"d":"13.23"},{"v":15.033333333333333,"d":"15.03"},{"v":15.366666666666665,"d":"15.37"},{"v":15.933333333333334,"d":"15.93"},14.8,13.9,51080000,{"v":-4.8918892476274337E-4,"d":"-0.05%"}]
[93,"Oil_Gas","IGL",262.15,{"v":261.46666666666664,"d":"261.47"},{"v":259.0333333333333,"d":"259.03"},{"v":255.91666666666669,"d":"255.92"},{"v":253.48333333333335,"d":"253.48"},{"v":264.58333333333326,"d":"264.58"},{"v":267.01666666666654,"d":"267.02"},{"v":270.1333333333332,"d":"270.13"},263.9,258.35,7051000,{"v":0.16492503407542025,"d":"16.49%"}]
[94,"Cement","INDIACEM",93.45,92.05,{"v":90.39999999999999,"d":"90.40"},87.35,{"v":85.69999999999999,"d":"85.70"},{"v":95.1,"d":"95.10"},96.75,{"v":99.8,"d":"99.80"},93.7,89,16762000,{"v":-0.07880852934710926,"d":"-7.88%"}]
[95,"Banking","INDIANB",{"v":240.6,"d":"240.60"},{"v":238.13333333333333,"d":"238.13"},{"v":234.46666666666664,"d":"234.47"},{"v":228.33333333333331,"d":"228.33"},{"v":224.66666666666663,"d":"224.67"},{"v":244.26666666666665,"d":"244.27"},{"v":247.93333333333334,"d":"247.93"},{"v":254.06666666666666,"d":"254.07"},241.8,232,4132000,{"v":-0.10524036379385016,"d":"-10.52%"}]
[96,"Others","INDIGO",1159.85,{"v":1160.7166666666665,"d":"1160.72"},{"v":1144.433333333333,"d":"1144.43"},{"v":1129.0166666666664,"d":"1129.02"},{"v":1112.733333333333,"d":"1112.73"},{"v":1176.133333333333,"d":"1176.13"},{"v":1192.4166666666663,"d":"1192.42"},{"v":1207.833333333333,"d":"1207.83"},1177,1145.3,3000600,{"v":-0.04342004590665646,"d":"-4.34%"}]
[97,"Banking","INDUSINDBK",1561.25,{"v":1552.1499999999999,"d":"1552.15"},{"v":1530.8999999999996,"d":"1530.90"},{"v":1500.5499999999997,"d":"1500.55"},{"v":1479.2999999999995,"d":"1479.30"},{"v":1582.4999999999998,"d":"1582.50"},{"v":1603.7500000000002,"d":"1603.75"},{"v":1634.1,"d":"1634.10"},1573.4,1521.8,6850800,{"v":0.07849249079059224,"d":"7.85%"}]
[98,"Technology","INFIBEAM",{"v":46.1,"d":"46.10"},{"v":45.916666666666664,"d":"45.92"},{"v":44.78333333333333,"d":"44.78"},{"v":43.46666666666667,"d":"43.47"},{"v":42.333333333333336,"d":"42.33"},{"v":47.23333333333333,"d":"47.23"},{"v":48.36666666666667,"d":"48.37"},{"v":49.68333333333332,"d":"49.68"},47.05,44.6,13820000,{"v":-0.031941720369851496,"d":"-3.19%"}]
[99,"Telecom","INFRATEL",{"v":263.3,"d":"263.30"},{"v":262.4166666666667,"d":"262.42"},{"v":259.58333333333337,"d":"259.58"},{"v":255.86666666666667,"d":"255.87"},{"v":253.03333333333336,"d":"253.03"},{"v":266.1333333333334,"d":"266.13"},{"v":268.96666666666675,"d":"268.97"},{"v":272.6833333333334,"d":"272.68"},265.25,258.7,11910000,{"v":0.06897634968361531,"d":"6.90%"}]
[100,"Technology","INFY",645.05,{"v":643.0666666666666,"d":"643.07"},{"v":638.9833333333332,"d":"638.98"},{"v":632.9166666666666,"d":"632.92"},{"v":628.8333333333333,"d":"628.83"},{"v":649.1333333333332,"d":"649.13"},{"v":653.2166666666667,"d":"653.22"},{"v":659.2833333333332,"d":"659.28"},647.15,637,51134400,{"v":0.024056139001706278,"d":"2.41%"}]
[101,"Oil_Gas","IOC",135.05,{"v":135.73333333333335,"d":"135.73"},{"v":133.9666666666667,"d":"133.97"},{"v":132.88333333333335,"d":"132.88"},{"v":131.1166666666667,"d":"131.12"},{"v":136.8166666666667,"d":"136.82"},{"v":138.58333333333334,"d":"138.58"},{"v":139.66666666666669,"d":"139.67"},137.5,134.65,74195000,{"v":-8.929585178357945E-3,"d":"-0.89%"}]
[102,"Infrastructure","IRB",{"v":160.8,"d":"160.80"},{"v":158.83333333333334,"d":"158.83"},{"v":156.26666666666668,"d":"156.27"},{"v":151.73333333333335,"d":"151.73"},{"v":149.16666666666669,"d":"149.17"},{"v":163.36666666666667,"d":"163.37"},{"v":165.93333333333334,"d":"165.93"},{"v":170.46666666666667,"d":"170.47"},161.4,154.3,7516600,{"v":-0.04473476857382508,"d":"-4.47%"}]
[103,"FMCG","ITC",277.35,277.05,275.05,272.75,270.75,279.35,281.35,{"v":283.65000000000003,"d":"283.65"},279.05,274.75,82548000,{"v":0.044393161874108036,"d":"4.44%"}]
[104,"Others","JETAIRWAYS",{"v":269.4,"d":"269.40"},{"v":262.2833333333333,"d":"262.28"},{"v":251.86666666666662,"d":"251.87"},{"v":234.33333333333331,"d":"234.33"},{"v":223.91666666666663,"d":"223.92"},{"v":279.8166666666666,"d":"279.82"},{"v":290.23333333333335,"d":"290.23"},{"v":307.7666666666666,"d":"307.77"},272.7,244.75,5915400,{"v":0.08991413936691602,"d":"8.99%"}]
[105,"Metals","JINDALSTEL",{"v":162.5,"d":"162.50"},{"v":159.71666666666667,"d":"159.72"},{"v":155.88333333333333,"d":"155.88"},{"v":149.26666666666665,"d":"149.27"},{"v":145.4333333333333,"d":"145.43"},{"v":166.33333333333334,"d":"166.33"},{"v":170.16666666666666,"d":"170.17"},{"v":176.78333333333336,"d":"176.78"},163.55,153.1,25296750,{"v":-0.07213006519765619,"d":"-7.21%"}]
[106,"Others","JISLJALEQS",66.75,{"v":66.5,"d":"66.50"},65.35,{"v":63.94999999999999,"d":"63.95"},{"v":62.79999999999998,"d":"62.80"},{"v":67.9,"d":"67.90"},{"v":69.05000000000001,"d":"69.05"},{"v":70.45000000000002,"d":"70.45"},67.65,65.1,36801000,{"v":-0.003412137460394833,"d":"-0.34%"}]
[107,"Realty","JPASSOCIAT",7.15,{"v":7.050000000000001,"d":"7.05"},{"v":6.900000000000001,"d":"6.90"},6.65,{"v":6.500000000000001,"d":"6.50"},{"v":7.300000000000002,"d":"7.30"},7.45,{"v":7.700000000000002,"d":"7.70"},7.2,6.8,121170000,{"v":-0.02065063649222065,"d":"-2.07%"}]
[108,"Metals","JSWSTEEL",297.05,{"v":294.4666666666667,"d":"294.47"},{"v":291.1333333333334,"d":"291.13"},{"v":285.2166666666667,"d":"285.22"},{"v":281.8833333333334,"d":"281.88"},{"v":300.3833333333334,"d":"300.38"},{"v":303.71666666666664,"d":"303.72"},{"v":309.6333333333334,"d":"309.63"},297.8,288.55,56961000,{"v":0.13487343474492694,"d":"13.49%"}]
[109,"Others","JUBLFOOD",{"v":1233.8,"d":"1233.80"},{"v":1207.2833333333333,"d":"1207.28"},{"v":1175.2666666666667,"d":"1175.27"},{"v":1116.7333333333333,"d":"1116.73"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1297.833333333333,"d":"1297.83"},{"v":1356.3666666666666,"d":"1356.37"},1239.3,1148.75,2640500,{"v":0.061294212218649516,"d":"6.13%"}]
[110,"Others","JUSTDIAL",{"v":487.3,"d":"487.30"},{"v":480.2,"d":"480.20"},{"v":469.34999999999997,"d":"469.35"},{"v":451.4,"d":"451.40"},{"v":440.54999999999995,"d":"440.55"},498.15,{"v":509,"d":"509.00"},526.95,491.05,462.25,2524200,{"v":-0.04704016913319239,"d":"-4.70%"}]
[111,"Others","KAJARIACER",490.35,{"v":484.7166666666667,"d":"484.72"},{"v":477.9333333333334,"d":"477.93"},{"v":465.5166666666667,"d":"465.52"},{"v":458.7333333333334,"d":"458.73"},{"v":497.1333333333334,"d":"497.13"},{"v":503.9166666666667,"d":"503.92"},{"v":516.3333333333334,"d":"516.33"},491.5,472.3,2652600,{"v":-0.016863718913309365,"d":"-1.69%"}]
[112,"Banking","KOTAKBANK",1251.05,{"v":1239.7166666666667,"d":"1239.72"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1199.8166666666666,"d":"1199.82"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1279.6166666666668,"d":"1279.62"},{"v":1305.2333333333336,"d":"1305.23"},1254,1214.1,13318400,{"v":0.03352371492426124,"d":"3.35%"}]
[113,"Technology","KPIT",{"v":216.5,"d":"216.50"},{"v":216.5,"d":"216.50"},214.25,{"v":212,"d":"212.00"},209.75,218.75,{"v":221,"d":"221.00"},223.25,218.75,214.25,5357250,{"v":-0.11123553564762971,"d":"-11.12%"}]
[114,"Others","KSCL",{"v":565.4,"d":"565.40"},{"v":564.7333333333333,"d":"564.73"},{"v":555.3666666666667,"d":"555.37"},{"v":545.3333333333334,"d":"545.33"},{"v":535.9666666666667,"d":"535.97"},{"v":574.7666666666667,"d":"574.77"},{"v":584.1333333333334,"d":"584.13"},{"v":594.1666666666666,"d":"594.17"},574.1,554.7,1183500,{"v":-0.06183115338882283,"d":"-6.18%"}]
[115,"Banking","KTKBANK",{"v":109.9,"d":"109.90"},{"v":108.8,"d":"108.80"},{"v":106.6,"d":"106.60"},{"v":103.3,"d":"103.30"},{"v":101.1,"d":"101.10"},{"v":112.1,"d":"112.10"},{"v":114.30000000000001,"d":"114.30"},{"v":117.6,"d":"117.60"},111,105.5,15473000,{"v":-0.03807179181120768,"d":"-3.81%"}]
[116,"Finance","L&TFH",154.65,{"v":153.36666666666667,"d":"153.37"},{"v":150.43333333333334,"d":"150.43"},{"v":146.21666666666667,"d":"146.22"},{"v":143.28333333333333,"d":"143.28"},{"v":157.58333333333334,"d":"157.58"},{"v":160.51666666666668,"d":"160.52"},{"v":164.73333333333335,"d":"164.73"},156.3,149.15,21213000,{"v":0.05317247542448615,"d":"5.32%"}]
[117,"Finance","LICHSGFIN",{"v":487.1,"d":"487.10"},{"v":480.4666666666667,"d":"480.47"},{"v":471.9833333333334,"d":"471.98"},{"v":456.86666666666673,"d":"456.87"},{"v":448.38333333333344,"d":"448.38"},{"v":495.58333333333337,"d":"495.58"},{"v":504.0666666666667,"d":"504.07"},{"v":519.1833333333334,"d":"519.18"},488.95,465.35,8493100,{"v":-0.029659419379163002,"d":"-2.97%"}]
[118,"Capital_Goods","LT",1424.65,{"v":1413.9166666666667,"d":"1413.92"},{"v":1395.0833333333335,"d":"1395.08"},{"v":1365.5166666666667,"d":"1365.52"},{"v":1346.6833333333334,"d":"1346.68"},{"v":1443.4833333333336,"d":"1443.48"},{"v":1462.316666666667,"d":"1462.32"},{"v":1491.8833333333337,"d":"1491.88"},1432.75,1384.35,10941750,{"v":0.02782865999718191,"d":"2.78%"}]
[119,"Pharma","LUPIN",834.85,{"v":831.3000000000001,"d":"831.30"},{"v":820.7000000000002,"d":"820.70"},{"v":806.5500000000001,"d":"806.55"},{"v":795.9500000000002,"d":"795.95"},{"v":845.4500000000002,"d":"845.45"},{"v":856.0500000000001,"d":"856.05"},{"v":870.2000000000002,"d":"870.20"},841.9,817.15,9477300,{"v":-0.03279039862837548,"d":"-3.28%"}]
[120,"Automobile","M&M",{"v":789.1,"d":"789.10"},{"v":785.1,"d":"785.10"},{"v":776.1500000000001,"d":"776.15"},{"v":763.2,"d":"763.20"},{"v":754.2500000000001,"d":"754.25"},{"v":798.0500000000001,"d":"798.05"},{"v":807.0000000000001,"d":"807.00"},819.95,794.05,772.15,13517000,{"v":0.015475922169634138,"d":"1.55%"}]
[121,"Finance","M&MFIN",474.65,{"v":471.84999999999997,"d":"471.85"},{"v":463.49999999999994,"d":"463.50"},{"v":452.34999999999997,"d":"452.35"},{"v":443.99999999999994,"d":"444.00"},{"v":482.99999999999994,"d":"483.00"},{"v":491.34999999999997,"d":"491.35"},{"v":502.49999999999994,"d":"502.50"},480.2,460.7,11956250,{"v":0.03349540788762831,"d":"3.35%"}]
[122,"Others","MANAPPURAM",{"v":91.2,"d":"91.20"},{"v":89.8,"d":"89.80"},{"v":88,"d":"88.00"},{"v":84.8,"d":"84.80"},{"v":83,"d":"83.00"},{"v":93,"d":"93.00"},{"v":94.79999999999998,"d":"94.80"},{"v":98,"d":"98.00"},91.6,86.6,13836000,{"v":0.05056947608200456,"d":"5.06%"}]
[123,"FMCG","MARICO",{"v":368.7,"d":"368.70"},{"v":367.01666666666665,"d":"367.02"},{"v":362.9333333333333,"d":"362.93"},{"v":357.16666666666663,"d":"357.17"},{"v":353.08333333333326,"d":"353.08"},{"v":372.7833333333333,"d":"372.78"},{"v":376.8666666666667,"d":"376.87"},{"v":382.6333333333333,"d":"382.63"},371.1,361.25,8530600,{"v":-0.016191904047976012,"d":"-1.62%"}]
[124,"Automobile","MARUTI",{"v":7580.4,"d":"7580.40"},{"v":7534.416666666667,"d":"7534.42"},{"v":7454.333333333334,"d":"7454.33"},{"v":7328.266666666667,"d":"7328.27"},{"v":7248.183333333334,"d":"7248.18"},{"v":7660.483333333334,"d":"7660.48"},{"v":7740.5666666666675,"d":"7740.57"},{"v":7866.633333333333,"d":"7866.63"},7614.5,7408.35,2258550,{"v":-4.6932839767318876E-3,"d":"-0.47%"}]
[125,"FMCG","MCDOWELL-N",620.15,{"v":611.2666666666667,"d":"611.27"},{"v":598.9333333333333,"d":"598.93"},{"v":577.7166666666666,"d":"577.72"},{"v":565.3833333333332,"d":"565.38"},{"v":632.4833333333333,"d":"632.48"},{"v":644.8166666666668,"d":"644.82"},{"v":666.0333333333334,"d":"666.03"},623.6,590.05,11391250,{"v":0.007517965726920951,"d":"0.75%"}]
[126,"Others","MCX",710.15,710.65,703.25,696.35,688.95,717.55,{"v":724.9499999999998,"d":"724.95"},{"v":731.8499999999999,"d":"731.85"},718.05,703.75,2464700,{"v":-0.036925601750547044,"d":"-3.69%"}]
[127,"Finance","MFSL",445.65,439.05,{"v":430,"d":"430.00"},{"v":414.34999999999997,"d":"414.35"},{"v":405.29999999999995,"d":"405.30"},{"v":454.70000000000005,"d":"454.70"},{"v":463.7500000000001,"d":"463.75"},{"v":479.4000000000001,"d":"479.40"},448.1,423.4,2620800,{"v":-0.016216216216216217,"d":"-1.62%"}]
[128,"Others","MGL",{"v":873.6,"d":"873.60"},{"v":874.3333333333334,"d":"874.33"},{"v":863.4166666666667,"d":"863.42"},{"v":853.2333333333333,"d":"853.23"},{"v":842.3166666666667,"d":"842.32"},{"v":884.5166666666668,"d":"884.52"},{"v":895.4333333333335,"d":"895.43"},{"v":905.6166666666668,"d":"905.62"},885.25,864.15,1005600,{"v":-0.04718590108015918,"d":"-4.72%"}]
[129,"Technology","MINDTREE",{"v":854.5,"d":"854.50"},{"v":844.0166666666668,"d":"844.02"},{"v":828.7833333333335,"d":"828.78"},{"v":803.0666666666667,"d":"803.07"},{"v":787.8333333333335,"d":"787.83"},{"v":869.7333333333336,"d":"869.73"},{"v":884.9666666666669,"d":"884.97"},{"v":910.6833333333336,"d":"910.68"},859.25,818.3,2540400,{"v":-0.023749135347014064,"d":"-2.37%"}]
[130,"Automobile","MOTHERSUMI",163.85,{"v":162.86666666666667,"d":"162.87"},{"v":159.58333333333334,"d":"159.58"},{"v":155.31666666666666,"d":"155.32"},{"v":152.03333333333333,"d":"152.03"},{"v":167.13333333333335,"d":"167.13"},{"v":170.41666666666666,"d":"170.42"},{"v":174.68333333333337,"d":"174.68"},166.15,158.6,25022400,{"v":-0.04273425798936091,"d":"-4.27%"}]
[131,"Automobile","MRF",66997.95,{"v":66507.73333333334,"d":"66507.73"},{"v":65490.466666666674,"d":"65490.47"},{"v":63982.98333333334,"d":"63982.98"},{"v":62965.716666666674,"d":"62965.72"},{"v":68015.21666666667,"d":"68015.22"},{"v":69032.48333333334,"d":"69032.48"},{"v":70539.96666666667,"d":"70539.97"},67525,65000.25,28000,{"v":-0.06604402935290193,"d":"-6.60%"}]
[132,"Others","MRPL",{"v":75.3,"d":"75.30"},{"v":74.23333333333333,"d":"74.23"},{"v":72.76666666666667,"d":"72.77"},{"v":70.23333333333333,"d":"70.23"},{"v":68.76666666666667,"d":"68.77"},{"v":76.76666666666667,"d":"76.77"},{"v":78.23333333333333,"d":"78.23"},{"v":80.76666666666667,"d":"80.77"},75.7,71.7,6348000,{"v":-0.042894836034677725,"d":"-4.29%"}]
[133,"Finance","MUTHOOTFIN",499.15,{"v":495.3333333333333,"d":"495.33"},{"v":486.41666666666663,"d":"486.42"},{"v":473.68333333333334,"d":"473.68"},{"v":464.76666666666665,"d":"464.77"},{"v":508.0666666666666,"d":"508.07"},{"v":516.9833333333332,"d":"516.98"},{"v":529.7166666666666,"d":"529.72"},504.25,482.6,3189000,{"v":-0.048343777976723366,"d":"-4.83%"}]
[134,"Others","NATIONALUM",{"v":62.9,"d":"62.90"},{"v":62.416666666666664,"d":"62.42"},{"v":61.633333333333326,"d":"61.63"},{"v":60.36666666666666,"d":"60.37"},{"v":59.58333333333332,"d":"59.58"},{"v":63.68333333333333,"d":"63.68"},{"v":64.46666666666667,"d":"64.47"},{"v":65.73333333333333,"d":"65.73"},63.2,61.15,32928000,{"v":-0.015781922525107604,"d":"-1.58%"}]
[135,"Others","NBCC",{"v":54.6,"d":"54.60"},{"v":54.03333333333334,"d":"54.03"},{"v":52.866666666666674,"d":"52.87"},{"v":51.13333333333333,"d":"51.13"},{"v":49.96666666666667,"d":"49.97"},{"v":55.76666666666668,"d":"55.77"},{"v":56.93333333333335,"d":"56.93"},{"v":58.666666666666686,"d":"58.67"},55.2,52.3,38458000,{"v":0.02719017094017094,"d":"2.72%"}]
[136,"Infrastructure","NCC",{"v":84.1,"d":"84.10"},82.95,81.65,{"v":79.2,"d":"79.20"},{"v":77.9,"d":"77.90"},{"v":85.4,"d":"85.40"},{"v":86.69999999999999,"d":"86.70"},89.15,84.25,80.5,48896000,{"v":-0.016256236922581685,"d":"-1.63%"}]
[137,"Others","NESTLEIND",10804.95,{"v":10852.8,"d":"10852.80"},{"v":10705.949999999999,"d":"10705.95"},{"v":10606.949999999999,"d":"10606.95"},{"v":10460.099999999999,"d":"10460.10"},{"v":10951.8,"d":"10951.80"},{"v":11098.649999999998,"d":"11098.65"},11197.65,10999.65,10753.8,309900,{"v":0.021255561047948592,"d":"2.13%"}]
[138,"Power","NHPC",26.05,{"v":26.01666666666667,"d":"26.02"},{"v":25.88333333333334,"d":"25.88"},{"v":25.716666666666672,"d":"25.72"},{"v":25.583333333333343,"d":"25.58"},{"v":26.183333333333337,"d":"26.18"},{"v":26.31666666666667,"d":"26.32"},{"v":26.483333333333334,"d":"26.48"},26.15,25.85,23409000,{"v":-0.04515418502202643,"d":"-4.52%"}]
[139,"Technology","NIITTECH",{"v":1123.8,"d":"1123.80"},{"v":1117.7833333333333,"d":"1117.78"},{"v":1106.0166666666667,"d":"1106.02"},{"v":1088.2333333333333,"d":"1088.23"},{"v":1076.4666666666667,"d":"1076.47"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1147.333333333333,"d":"1147.33"},{"v":1165.1166666666666,"d":"1165.12"},1129.55,1100,1704750,{"v":-0.06806068060680606,"d":"-6.81%"}]
[140,"Metals","NMDC",{"v":94.6,"d":"94.60"},{"v":94.28333333333335,"d":"94.28"},{"v":93.16666666666669,"d":"93.17"},{"v":91.73333333333333,"d":"91.73"},{"v":90.61666666666667,"d":"90.62"},{"v":95.7166666666667,"d":"95.72"},{"v":96.83333333333334,"d":"96.83"},{"v":98.26666666666671,"d":"98.27"},95.4,92.85,24246000,{"v":0.07587859424920128,"d":"7.59%"}]
[141,"Power","NTPC",145.85,{"v":146.1833333333333,"d":"146.18"},{"v":143.91666666666663,"d":"143.92"},{"v":141.98333333333332,"d":"141.98"},{"v":139.71666666666664,"d":"139.72"},{"v":148.11666666666662,"d":"148.12"},{"v":150.38333333333333,"d":"150.38"},{"v":152.3166666666666,"d":"152.32"},148.45,144.25,51008000,{"v":2.8310789556464295E-3,"d":"0.28%"}]
[142,"Technology","OFSS",{"v":3571.9,"d":"3571.90"},{"v":3575.683333333333,"d":"3575.68"},{"v":3519.366666666666,"d":"3519.37"},{"v":3466.833333333333,"d":"3466.83"},{"v":3410.516666666666,"d":"3410.52"},{"v":3628.216666666666,"d":"3628.22"},{"v":3684.5333333333324,"d":"3684.53"},{"v":3737.0666666666657,"d":"3737.07"},3632,3523.15,175800,{"v":-0.04013104013104013,"d":"-4.01%"}]
[143,"Oil_Gas","OIL",172.95,{"v":173.5,"d":"173.50"},{"v":171.7,"d":"171.70"},170.45,{"v":168.64999999999998,"d":"168.65"},174.75,176.55,{"v":177.8,"d":"177.80"},175.3,172.25,9109320,{"v":-5.196733481811433E-3,"d":"-0.52%"}]
[144,"Oil_Gas","ONGC",{"v":146.7,"d":"146.70"},147.25,{"v":145,"d":"145.00"},{"v":143.3,"d":"143.30"},141.05,148.95,{"v":151.2,"d":"151.20"},{"v":152.89999999999998,"d":"152.90"},149.5,145.55,60982500,{"v":-0.03081232492997199,"d":"-3.08%"}]
[145,"Banking","ORIENTBANK",{"v":95.1,"d":"95.10"},95.05,{"v":92.19999999999999,"d":"92.20"},{"v":89.3,"d":"89.30"},{"v":86.44999999999999,"d":"86.45"},{"v":97.94999999999999,"d":"97.95"},{"v":100.79999999999998,"d":"100.80"},{"v":103.69999999999999,"d":"103.70"},97.9,92.15,14063000,{"v":-0.05623783638681968,"d":"-5.62%"}]
[146,"Textile","PAGEIND",{"v":23610.4,"d":"23610.40"},{"v":23599.766666666663,"d":"23599.77"},{"v":23220.733333333326,"d":"23220.73"},{"v":22831.066666666662,"d":"22831.07"},{"v":22452.033333333326,"d":"22452.03"},{"v":23989.433333333327,"d":"23989.43"},{"v":24368.466666666667,"d":"24368.47"},{"v":24758.133333333328,"d":"24758.13"},23978.8,23210.1,144700,{"v":-0.03757898237445959,"d":"-3.76%"}]
[147,"Others","PCJEWELLER",{"v":81.4,"d":"81.40"},{"v":81.18333333333334,"d":"81.18"},{"v":79.46666666666667,"d":"79.47"},{"v":77.53333333333333,"d":"77.53"},{"v":75.81666666666666,"d":"75.82"},{"v":83.11666666666667,"d":"83.12"},{"v":84.83333333333334,"d":"84.83"},{"v":86.76666666666668,"d":"86.77"},82.9,79.25,8097500,{"v":-0.16339497882012605,"d":"-16.34%"}]
[148,"Pharma","PEL",2317.25,{"v":2293.933333333333,"d":"2293.93"},{"v":2257.916666666666,"d":"2257.92"},{"v":2198.583333333333,"d":"2198.58"},{"v":2162.566666666666,"d":"2162.57"},{"v":2353.266666666666,"d":"2353.27"},{"v":2389.2833333333333,"d":"2389.28"},{"v":2448.616666666666,"d":"2448.62"},2329.95,2234.6,2878060,{"v":-3.1380753138075313E-3,"d":"-0.31%"}]
[149,"Oil_Gas","PETRONET",223.05,{"v":222.58333333333334,"d":"222.58"},{"v":220.51666666666668,"d":"220.52"},{"v":217.98333333333335,"d":"217.98"},{"v":215.91666666666669,"d":"215.92"},{"v":225.11666666666667,"d":"225.12"},{"v":227.18333333333334,"d":"227.18"},{"v":229.71666666666667,"d":"229.72"},224.65,220.05,14859000,{"v":0.0741704619388419,"d":"7.42%"}]
[150,"Finance","PFC",{"v":100,"d":"100.00"},{"v":99.64999999999999,"d":"99.65"},{"v":98.34999999999998,"d":"98.35"},{"v":96.69999999999999,"d":"96.70"},{"v":95.39999999999998,"d":"95.40"},{"v":101.29999999999998,"d":"101.30"},{"v":102.6,"d":"102.60"},{"v":104.24999999999999,"d":"104.25"},100.95,98,46854600,{"v":-0.005805441328122016,"d":"-0.58%"}]
[151,"FMCG","PIDILITIND",{"v":1106.5,"d":"1106.50"},{"v":1104.2,"d":"1104.20"},{"v":1092.3000000000002,"d":"1092.30"},{"v":1078.1000000000001,"d":"1078.10"},{"v":1066.2000000000003,"d":"1066.20"},{"v":1118.4,"d":"1118.40"},{"v":1130.3000000000002,"d":"1130.30"},{"v":1144.5,"d":"1144.50"},1116.1,1090,3426000,{"v":-0.06265389876880985,"d":"-6.27%"}]
[152,"Banking","PNB",{"v":77.9,"d":"77.90"},{"v":77.03333333333335,"d":"77.03"},{"v":75.61666666666669,"d":"75.62"},{"v":73.33333333333334,"d":"73.33"},{"v":71.91666666666669,"d":"71.92"},{"v":79.31666666666669,"d":"79.32"},{"v":80.73333333333335,"d":"80.73"},{"v":83.0166666666667,"d":"83.02"},78.45,74.75,114815000,{"v":-0.025509143145717426,"d":"-2.55%"}]
[153,"Power","POWERGRID",195.55,{"v":194.54999999999998,"d":"194.55"},{"v":192.49999999999997,"d":"192.50"},189.45,{"v":187.39999999999998,"d":"187.40"},{"v":197.59999999999997,"d":"197.60"},{"v":199.64999999999998,"d":"199.65"},{"v":202.69999999999996,"d":"202.70"},196.6,191.5,43436000,{"v":-0.013535610465116279,"d":"-1.35%"}]
[154,"Power","PTC",89.05,{"v":88.18333333333334,"d":"88.18"},{"v":86.31666666666668,"d":"86.32"},{"v":83.58333333333334,"d":"83.58"},{"v":81.71666666666668,"d":"81.72"},{"v":90.91666666666667,"d":"90.92"},{"v":92.78333333333335,"d":"92.78"},{"v":95.51666666666667,"d":"95.52"},90.05,85.45,6736000,{"v":-0.02433371958285052,"d":"-2.43%"}]
[155,"Others","PVR",{"v":1550.7,"d":"1550.70"},{"v":1541.1333333333332,"d":"1541.13"},{"v":1526.0666666666664,"d":"1526.07"},{"v":1501.4333333333332,"d":"1501.43"},{"v":1486.3666666666663,"d":"1486.37"},{"v":1565.7666666666664,"d":"1565.77"},{"v":1580.833333333333,"d":"1580.83"},{"v":1605.4666666666665,"d":"1605.47"},1556.2,1516.5,1364000,{"v":-0.07638136511375948,"d":"-7.64%"}]
[156,"Cement","RAMCOCEM",{"v":620.9,"d":"620.90"},618.15,{"v":610.9,"d":"610.90"},{"v":600.9,"d":"600.90"},593.65,628.15,{"v":635.4,"d":"635.40"},{"v":645.4,"d":"645.40"},625.4,608.15,700000,{"v":0.002290950744558992,"d":"0.23%"}]
[157,"Others","RAYMOND",835.65,{"v":829.7333333333332,"d":"829.73"},{"v":818.9166666666665,"d":"818.92"},{"v":802.1833333333333,"d":"802.18"},{"v":791.3666666666666,"d":"791.37"},{"v":846.4666666666665,"d":"846.47"},{"v":857.2833333333333,"d":"857.28"},{"v":874.0166666666664,"d":"874.02"},840.55,813,3956000,{"v":-0.031910728269381364,"d":"-3.19%"}]
[158,"Banking","RBLBANK",{"v":560.4,"d":"560.40"},{"v":559.4499999999999,"d":"559.45"},{"v":550.9499999999998,"d":"550.95"},{"v":541.4999999999999,"d":"541.50"},{"v":532.9999999999998,"d":"533.00"},{"v":568.8999999999999,"d":"568.90"},{"v":577.4000000000001,"d":"577.40"},{"v":586.8499999999999,"d":"586.85"},567.95,550,7200000,{"v":-0.03815325424815646,"d":"-3.82%"}]
[159,"Telecom","RCOM",14.35,{"v":14.216666666666667,"d":"14.22"},{"v":13.983333333333334,"d":"13.98"},{"v":13.616666666666667,"d":"13.62"},{"v":13.383333333333335,"d":"13.38"},{"v":14.583333333333334,"d":"14.58"},{"v":14.816666666666665,"d":"14.82"},{"v":15.183333333333334,"d":"15.18"},14.45,13.85,94552000,{"v":-0.056423767039897814,"d":"-5.64%"}]
[160,"Power","RECLTD",115.55,{"v":114.14999999999999,"d":"114.15"},{"v":112.09999999999998,"d":"112.10"},{"v":108.64999999999999,"d":"108.65"},{"v":106.59999999999998,"d":"106.60"},{"v":117.59999999999998,"d":"117.60"},{"v":119.64999999999999,"d":"119.65"},{"v":123.09999999999998,"d":"123.10"},116.2,110.7,48822000,{"v":0.030782873068153027,"d":"3.08%"}]
[161,"Finance","RELCAPITAL",{"v":212.6,"d":"212.60"},{"v":211.33333333333334,"d":"211.33"},{"v":207.91666666666669,"d":"207.92"},{"v":203.23333333333335,"d":"203.23"},{"v":199.8166666666667,"d":"199.82"},{"v":216.01666666666668,"d":"216.02"},{"v":219.43333333333337,"d":"219.43"},{"v":224.11666666666667,"d":"224.12"},214.75,206.65,13231500,{"v":0.02438741145047033,"d":"2.44%"}]
[162,"Oil_Gas","RELIANCE",{"v":1098.6,"d":"1098.60"},{"v":1088.7,"d":"1088.70"},{"v":1076.4,"d":"1076.40"},{"v":1054.2,"d":"1054.20"},{"v":1041.9,"d":"1041.90"},{"v":1110.9,"d":"1110.90"},{"v":1123.1999999999998,"d":"1123.20"},{"v":1145.4,"d":"1145.40"},1101,1066.5,52510000,{"v":0.07399983637404893,"d":"7.40%"}]
[163,"Power","RELINFRA",304.15,{"v":304.09999999999997,"d":"304.10"},{"v":300.29999999999995,"d":"300.30"},296.45,292.65,{"v":307.94999999999993,"d":"307.95"},311.75,{"v":315.5999999999999,"d":"315.60"},307.9,300.25,10000900,{"v":2.6065424214779098E-3,"d":"0.26%"}]
[164,"Others","REPCOHOME",401.95,{"v":394.84999999999997,"d":"394.85"},{"v":382.6499999999999,"d":"382.65"},{"v":363.34999999999997,"d":"363.35"},{"v":351.1499999999999,"d":"351.15"},{"v":414.1499999999999,"d":"414.15"},{"v":426.34999999999997,"d":"426.35"},{"v":445.6499999999999,"d":"445.65"},407.05,375.55,1723900,{"v":-0.05560425112304152,"d":"-5.56%"}]
[165,"Power","RPOWER",{"v":27.7,"d":"27.70"},{"v":27.416666666666668,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":26.266666666666666,"d":"26.27"},{"v":25.833333333333332,"d":"25.83"},{"v":28.133333333333336,"d":"28.13"},{"v":28.566666666666666,"d":"28.57"},{"v":29.28333333333334,"d":"29.28"},27.85,26.7,48657000,{"v":-0.01569801549572148,"d":"-1.57%"}]
[166,"Metals","SAIL",{"v":52.5,"d":"52.50"},{"v":51.9,"d":"51.90"},51.15,{"v":49.8,"d":"49.80"},49.05,53.25,{"v":54,"d":"54.00"},55.35,52.65,50.55,93840000,{"v":0.017699115044247787,"d":"1.77%"}]
[167,"Banking","SBIN",{"v":294.7,"d":"294.70"},{"v":292.4166666666667,"d":"292.42"},{"v":289.58333333333337,"d":"289.58"},{"v":284.4666666666667,"d":"284.47"},{"v":281.6333333333334,"d":"281.63"},{"v":297.53333333333336,"d":"297.53"},{"v":300.36666666666673,"d":"300.37"},{"v":305.48333333333335,"d":"305.48"},295.25,287.3,82335000,{"v":-5.3636791939984775E-3,"d":"-0.54%"}]
[168,"Cement","SHREECEM",17099.25,{"v":16919.733333333334,"d":"16919.73"},{"v":16539.516666666666,"d":"16539.52"},{"v":15979.783333333333,"d":"15979.78"},{"v":15599.566666666666,"d":"15599.57"},{"v":17479.466666666667,"d":"17479.47"},{"v":17859.683333333334,"d":"17859.68"},{"v":18419.416666666668,"d":"18419.42"},17299.95,16360,107000,{"v":-0.006038086391082211,"d":"-0.60%"}]
[169,"Capital_Goods","SIEMENS",1037.25,1021.25,{"v":996.5,"d":"996.50"},955.75,{"v":931,"d":"931.00"},{"v":1062,"d":"1062.00"},1086.75,{"v":1127.5,"d":"1127.50"},1046,980.5,2153700,{"v":-0.07512936680050673,"d":"-7.51%"}]
[170,"Banking","SOUTHBANK",{"v":15.2,"d":"15.20"},{"v":15.083333333333334,"d":"15.08"},{"v":14.916666666666668,"d":"14.92"},{"v":14.633333333333335,"d":"14.63"},{"v":14.466666666666669,"d":"14.47"},{"v":15.366666666666667,"d":"15.37"},{"v":15.533333333333335,"d":"15.53"},{"v":15.816666666666666,"d":"15.82"},15.25,14.8,158645967,{"v":0.002513089005235602,"d":"0.25%"}]
[171,"Others","SREINFRA",34.75,{"v":34.36666666666667,"d":"34.37"},{"v":33.733333333333334,"d":"33.73"},{"v":32.71666666666667,"d":"32.72"},{"v":32.083333333333336,"d":"32.08"},{"v":35.38333333333333,"d":"35.38"},{"v":36.01666666666667,"d":"36.02"},{"v":37.03333333333333,"d":"37.03"},35,33.35,14745000,{"v":-0.008139378447464011,"d":"-0.81%"}]
[172,"Textile","SRF",{"v":1969.1,"d":"1969.10"},1956.05,{"v":1922.1,"d":"1922.10"},{"v":1875.1,"d":"1875.10"},{"v":1841.1499999999999,"d":"1841.15"},2003.05,{"v":2037.0000000000002,"d":"2037.00"},{"v":2084,"d":"2084.00"},1990,1909.05,799000,{"v":-4.9813200498132005E-3,"d":"-0.50%"}]
[173,"Finance","SRTRANSFIN",1221.95,{"v":1210.6666666666667,"d":"1210.67"},{"v":1189.9833333333336,"d":"1189.98"},{"v":1158.0166666666669,"d":"1158.02"},{"v":1137.3333333333337,"d":"1137.33"},{"v":1242.6333333333334,"d":"1242.63"},{"v":1263.3166666666664,"d":"1263.32"},{"v":1295.2833333333333,"d":"1295.28"},1231.35,1178.7,3872400,{"v":-0.02137983320697498,"d":"-2.14%"}]
[174,"Pharma","STAR",{"v":460.3,"d":"460.30"},{"v":457.0333333333333,"d":"457.03"},{"v":450.16666666666663,"d":"450.17"},{"v":440.0333333333333,"d":"440.03"},{"v":433.16666666666663,"d":"433.17"},{"v":467.16666666666663,"d":"467.17"},{"v":474.0333333333333,"d":"474.03"},{"v":484.16666666666663,"d":"484.17"},463.9,446.9,3954600,{"v":-0.006481760627072656,"d":"-0.65%"}]
[175,"Pharma","SUNPHARMA",414.85,{"v":415.84999999999997,"d":"415.85"},{"v":408.99999999999994,"d":"409.00"},403.15,{"v":396.29999999999995,"d":"396.30"},{"v":421.69999999999993,"d":"421.70"},{"v":428.54999999999995,"d":"428.55"},{"v":434.3999999999999,"d":"434.40"},422.7,410,59584800,{"v":0.01137063798801322,"d":"1.14%"}]
[176,"Media","SUNTV",{"v":575.8,"d":"575.80"},{"v":570.1333333333333,"d":"570.13"},{"v":561.3166666666666,"d":"561.32"},{"v":546.8333333333333,"d":"546.83"},{"v":538.0166666666665,"d":"538.02"},{"v":584.6166666666667,"d":"584.62"},{"v":593.4333333333335,"d":"593.43"},{"v":607.9166666666667,"d":"607.92"},578.95,555.65,6915000,{"v":1.1582452584334732E-3,"d":"0.12%"}]
[177,"Power","SUZLON",{"v":5.4,"d":"5.40"},{"v":5.3999999999999995,"d":"5.40"},{"v":5.249999999999999,"d":"5.25"},{"v":5.1,"d":"5.10"},{"v":4.949999999999999,"d":"4.95"},{"v":5.549999999999999,"d":"5.55"},{"v":5.699999999999999,"d":"5.70"},{"v":5.849999999999999,"d":"5.85"},5.55,5.25,342763000,{"v":0.05622835237707848,"d":"5.62%"}]
[178,"Banking","SYNDIBANK",37.85,{"v":37.46666666666667,"d":"37.47"},{"v":36.88333333333334,"d":"36.88"},{"v":35.91666666666667,"d":"35.92"},{"v":35.33333333333334,"d":"35.33"},{"v":38.43333333333334,"d":"38.43"},{"v":39.016666666666666,"d":"39.02"},{"v":39.983333333333334,"d":"39.98"},38.05,36.5,24786000,{"v":0.03004612891160703,"d":"3.00%"}]
[179,"Fertilisers","TATACHEM",{"v":701.7,"d":"701.70"},{"v":699.7333333333332,"d":"699.73"},{"v":688.9666666666665,"d":"688.97"},{"v":676.2333333333332,"d":"676.23"},{"v":665.4666666666665,"d":"665.47"},{"v":712.4666666666665,"d":"712.47"},{"v":723.2333333333331,"d":"723.23"},{"v":735.9666666666665,"d":"735.97"},710.5,687,2707500,{"v":-0.10687778327560614,"d":"-10.69%"}]
[180,"Telecom","TATACOMM",511.35,{"v":512.5666666666666,"d":"512.57"},{"v":505.1333333333332,"d":"505.13"},{"v":498.91666666666663,"d":"498.92"},{"v":491.48333333333323,"d":"491.48"},{"v":518.7833333333332,"d":"518.78"},{"v":526.2166666666666,"d":"526.22"},{"v":532.4333333333332,"d":"532.43"},520,506.35,2700200,{"v":-0.03343356242840779,"d":"-3.34%"}]
[181,"Technology","TATAELXSI",{"v":991.6,"d":"991.60"},{"v":986.0833333333334,"d":"986.08"},{"v":976.4666666666667,"d":"976.47"},{"v":961.3333333333334,"d":"961.33"},{"v":951.7166666666667,"d":"951.72"},{"v":1001.2166666666667,"d":"1001.22"},{"v":1010.8333333333333,"d":"1010.83"},{"v":1025.9666666666667,"d":"1025.97"},995.7,970.95,1502000,{"v":-0.0195822454308094,"d":"-1.96%"}]
[182,"FMCG","TATAGLOBAL",{"v":218,"d":"218.00"},{"v":216.41666666666666,"d":"216.42"},{"v":213.38333333333333,"d":"213.38"},{"v":208.76666666666668,"d":"208.77"},{"v":205.73333333333335,"d":"205.73"},{"v":221.0333333333333,"d":"221.03"},{"v":224.06666666666666,"d":"224.07"},{"v":228.68333333333328,"d":"228.68"},219.45,211.8,15563250,{"v":0.036254681647940074,"d":"3.63%"}]
[183,"Automobile","TATAMOTORS",{"v":171.3,"d":"171.30"},{"v":170.41666666666666,"d":"170.42"},{"v":168.38333333333333,"d":"168.38"},{"v":165.46666666666667,"d":"165.47"},{"v":163.43333333333334,"d":"163.43"},{"v":173.33333333333331,"d":"173.33"},{"v":175.36666666666667,"d":"175.37"},{"v":178.2833333333333,"d":"178.28"},172.45,167.5,63312000,{"v":0.03718751023885194,"d":"3.72%"}]
[184,"Automobile","TATAMTRDVR",93.25,{"v":92.93333333333334,"d":"92.93"},{"v":91.81666666666668,"d":"91.82"},{"v":90.38333333333334,"d":"90.38"},{"v":89.26666666666668,"d":"89.27"},{"v":94.36666666666667,"d":"94.37"},{"v":95.48333333333335,"d":"95.48"},{"v":96.91666666666667,"d":"96.92"},94.05,91.5,29656400,{"v":0.006427529100349543,"d":"0.64%"}]
[185,"Power","TATAPOWER",76.15,{"v":75.93333333333334,"d":"75.93"},{"v":75.11666666666667,"d":"75.12"},{"v":74.08333333333334,"d":"74.08"},{"v":73.26666666666668,"d":"73.27"},{"v":76.96666666666667,"d":"76.97"},{"v":77.78333333333333,"d":"77.78"},{"v":78.81666666666666,"d":"78.82"},76.75,74.9,56493000,{"v":0.04616666666666667,"d":"4.62%"}]
[186,"Metals","TATASTEEL",514.35,{"v":512.5833333333334,"d":"512.58"},{"v":506.8166666666667,"d":"506.82"},{"v":499.28333333333336,"d":"499.28"},{"v":493.5166666666667,"d":"493.52"},{"v":520.1166666666668,"d":"520.12"},{"v":525.8833333333334,"d":"525.88"},{"v":533.4166666666667,"d":"533.42"},518.35,505.05,32930257,{"v":-0.017318895643363728,"d":"-1.73%"}]
[187,"Technology","TCS",{"v":1892.2,"d":"1892.20"},1895.25,{"v":1867.6,"d":"1867.60"},{"v":1843,"d":"1843.00"},1815.35,1919.85,{"v":1947.5,"d":"1947.50"},{"v":1972.1,"d":"1972.10"},1922.9,1870.65,12813000,{"v":0.01332595199493851,"d":"1.33%"}]
[188,"Technology","TECHM",{"v":694.7,"d":"694.70"},{"v":692.3000000000001,"d":"692.30"},{"v":687.6000000000001,"d":"687.60"},{"v":680.5000000000001,"d":"680.50"},{"v":675.8000000000002,"d":"675.80"},{"v":699.4000000000001,"d":"699.40"},{"v":704.1000000000001,"d":"704.10"},{"v":711.2,"d":"711.20"},697,685.2,13669200,{"v":-0.004196170993968004,"d":"-0.42%"}]
[189,"FMCG","TITAN",890.85,{"v":886.9333333333334,"d":"886.93"},{"v":873.9166666666667,"d":"873.92"},{"v":856.9833333333333,"d":"856.98"},{"v":843.9666666666667,"d":"843.97"},{"v":903.8666666666668,"d":"903.87"},{"v":916.8833333333334,"d":"916.88"},{"v":933.8166666666668,"d":"933.82"},899.95,870,15666000,{"v":0.034469096671949286,"d":"3.45%"}]
[190,"Pharma","TORNTPHARM",1753.95,{"v":1749.3166666666666,"d":"1749.32"},{"v":1725.6333333333332,"d":"1725.63"},{"v":1697.3166666666666,"d":"1697.32"},{"v":1673.6333333333332,"d":"1673.63"},{"v":1777.6333333333332,"d":"1777.63"},{"v":1801.3166666666666,"d":"1801.32"},{"v":1829.6333333333332,"d":"1829.63"},1773,1721,434000,{"v":0.0407673860911271,"d":"4.08%"}]
[191,"Power","TORNTPOWER",{"v":256.9,"d":"256.90"},{"v":256.76666666666665,"d":"256.77"},{"v":253.0333333333333,"d":"253.03"},{"v":249.16666666666666,"d":"249.17"},{"v":245.4333333333333,"d":"245.43"},{"v":260.6333333333333,"d":"260.63"},{"v":264.3666666666667,"d":"264.37"},{"v":268.2333333333333,"d":"268.23"},260.5,252.9,2328000,{"v":0.055782312925170066,"d":"5.58%"}]
[192,"Media","TV18BRDCST",{"v":36.2,"d":"36.20"},35.95,35.45,{"v":34.7,"d":"34.70"},{"v":34.2,"d":"34.20"},{"v":36.7,"d":"36.70"},{"v":37.2,"d":"37.20"},37.95,36.45,35.2,55089000,{"v":-0.005972573078311079,"d":"-0.60%"}]
[193,"Automobile","TVSMOTOR",{"v":560.6,"d":"560.60"},560.65,{"v":553.9499999999999,"d":"553.95"},{"v":547.3,"d":"547.30"},{"v":540.5999999999999,"d":"540.60"},{"v":567.3,"d":"567.30"},{"v":574,"d":"574.00"},580.65,567.35,554,6727000,{"v":0.03972179289026275,"d":"3.97%"}]
[194,"FMCG","UBL",{"v":1360,"d":"1360.00"},{"v":1347.8833333333334,"d":"1347.88"},{"v":1328.1166666666668,"d":"1328.12"},{"v":1296.2333333333333,"d":"1296.23"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1379.7666666666669,"d":"1379.77"},{"v":1399.5333333333338,"d":"1399.53"},{"v":1431.416666666667,"d":"1431.42"},1367.65,1316,2084600,{"v":-0.13329452852153667,"d":"-13.33%"}]
[195,"Finance","UJJIVAN",275.55,{"v":272.2,"d":"272.20"},{"v":267,"d":"267.00"},258.45,253.25,280.75,{"v":285.94999999999993,"d":"285.95"},{"v":294.5,"d":"294.50"},277.4,263.65,4148800,{"v":-0.1135042735042735,"d":"-11.35%"}]
[196,"Cement","ULTRACEMCO",3998.55,{"v":3955.633333333333,"d":"3955.63"},{"v":3903.9166666666665,"d":"3903.92"},{"v":3809.2833333333333,"d":"3809.28"},{"v":3757.5666666666666,"d":"3757.57"},{"v":4050.2666666666664,"d":"4050.27"},{"v":4101.983333333334,"d":"4101.98"},{"v":4196.616666666667,"d":"4196.62"},4007.35,3861,1927600,{"v":0.025646482920080878,"d":"2.56%"}]
[197,"Banking","UNIONBANK",83.65,{"v":82.60000000000001,"d":"82.60"},{"v":81.00000000000001,"d":"81.00"},{"v":78.35000000000001,"d":"78.35"},{"v":76.75000000000001,"d":"76.75"},{"v":85.25000000000001,"d":"85.25"},{"v":86.85000000000001,"d":"86.85"},{"v":89.50000000000001,"d":"89.50"},84.2,79.95,40529000,{"v":-0.04738512163591491,"d":"-4.74%"}]
[198,"Fertilisers","UPL",{"v":752,"d":"752.00"},{"v":744.6,"d":"744.60"},{"v":735.9000000000001,"d":"735.90"},{"v":719.8000000000001,"d":"719.80"},{"v":711.1000000000001,"d":"711.10"},{"v":760.7,"d":"760.70"},{"v":769.4000000000001,"d":"769.40"},{"v":785.5,"d":"785.50"},753.3,728.5,19406400,{"v":0.021475492673067205,"d":"2.15%"}]
[199,"Metals","VEDL",196.85,{"v":195.88333333333333,"d":"195.88"},{"v":193.86666666666665,"d":"193.87"},{"v":190.88333333333333,"d":"190.88"},{"v":188.86666666666665,"d":"188.87"},{"v":198.86666666666665,"d":"198.87"},{"v":200.8833333333333,"d":"200.88"},{"v":203.86666666666665,"d":"203.87"},197.9,192.9,41280100,{"v":0.007912139964669444,"d":"0.79%"}]
[200,"Others","VGUARD",226.95,226.15,{"v":220.35000000000002,"d":"220.35"},{"v":213.75000000000003,"d":"213.75"},{"v":207.95000000000005,"d":"207.95"},232.75,238.55,{"v":245.14999999999998,"d":"245.15"},231.95,219.55,3372000,{"v":-0.10580747812251393,"d":"-10.58%"}]
[201,"Capital_Goods","VOLTAS",{"v":551.5,"d":"551.50"},{"v":549.6666666666666,"d":"549.67"},{"v":543.5333333333333,"d":"543.53"},{"v":535.5666666666667,"d":"535.57"},{"v":529.4333333333334,"d":"529.43"},{"v":557.6333333333332,"d":"557.63"},{"v":563.7666666666667,"d":"563.77"},{"v":571.7333333333331,"d":"571.73"},555.8,541.7,5641000,{"v":-0.06621420294653203,"d":"-6.62%"}]
[202,"Technology","WIPRO",{"v":326.1,"d":"326.10"},324.25,{"v":321.3,"d":"321.30"},{"v":316.5,"d":"316.50"},313.55,329.05,{"v":332.00000000000006,"d":"332.00"},{"v":336.8,"d":"336.80"},327.2,319.45,28135200,{"v":0.004025351147653306,"d":"0.40%"}]
[203,"Pharma","WOCKPHARMA",{"v":506.8,"d":"506.80"},{"v":502.1666666666667,"d":"502.17"},{"v":495.28333333333336,"d":"495.28"},{"v":483.76666666666665,"d":"483.77"},{"v":476.8833333333333,"d":"476.88"},{"v":513.6833333333334,"d":"513.68"},{"v":520.5666666666667,"d":"520.57"},{"v":532.0833333333335,"d":"532.08"},509.05,490.65,3436200,{"v":-0.06627537295182197,"d":"-6.63%"}]
[204,"Banking","YESBANK",{"v":180,"d":"180.00"},{"v":179.16666666666666,"d":"179.17"},{"v":175.2833333333333,"d":"175.28"},{"v":170.56666666666663,"d":"170.57"},{"v":166.68333333333328,"d":"166.68"},{"v":183.88333333333333,"d":"183.88"},{"v":187.7666666666667,"d":"187.77"},{"v":192.48333333333335,"d":"192.48"},183.05,174.45,164277750,{"v":2.0388121517474008E-3,"d":"0.20%"}]
[205,"Media","ZEEL",455.05,{"v":448.15000000000003,"d":"448.15"},{"v":439.50000000000006,"d":"439.50"},{"v":423.95000000000005,"d":"423.95"},{"v":415.30000000000007,"d":"415.30"},{"v":463.70000000000005,"d":"463.70"},472.35,{"v":487.90000000000003,"d":"487.90"},456.8,432.6,13646100,{"v":-0.04303035828243231,"d":"-4.30%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10729.85,{"v":10670.633333333333,"d":"10670.63"},{"v":10593.766666666666,"d":"10593.77"},{"v":10457.683333333332,"d":"10457.68"},{"v":10380.816666666666,"d":"10380.82"},{"v":10806.716666666667,"d":"10806.72"},{"v":10883.583333333332,"d":"10883.58"},{"v":11019.666666666668,"d":"11019.67"},10747.5,10534.55]
[2,"Nifty Bank",26986.8,{"v":26808.033333333336,"d":"26808.03"},{"v":26586.91666666667,"d":"26586.92"},{"v":26187.033333333336,"d":"26187.03"},{"v":25965.91666666667,"d":"25965.92"},{"v":27207.91666666667,"d":"27207.92"},{"v":27429.033333333333,"d":"27429.03"},{"v":27828.91666666667,"d":"27828.92"},27029.15,26408.15]
[3,"Nifty CPSE",2034.65,{"v":2036.3333333333333,"d":"2036.33"},{"v":2017.4666666666667,"d":"2017.47"},{"v":2000.2833333333335,"d":"2000.28"},{"v":1981.416666666667,"d":"1981.42"},{"v":2053.5166666666664,"d":"2053.52"},{"v":2072.3833333333328,"d":"2072.38"},{"v":2089.566666666666,"d":"2089.57"},2055.2,2019.15]
[4,"Nifty Infra",3139.35,{"v":3116.433333333333,"d":"3116.43"},{"v":3084.916666666666,"d":"3084.92"},{"v":3030.483333333333,"d":"3030.48"},{"v":2998.9666666666662,"d":"2998.97"},{"v":3170.866666666666,"d":"3170.87"},{"v":3202.383333333333,"d":"3202.38"},{"v":3256.8166666666657,"d":"3256.82"},3147.95,3062]
[5,"Nifty IT",14158.9,{"v":14135.5,"d":"14135.50"},{"v":14041.8,"d":"14041.80"},{"v":13924.699999999999,"d":"13924.70"},{"v":13830.999999999998,"d":"13831.00"},{"v":14252.6,"d":"14252.60"},{"v":14346.300000000001,"d":"14346.30"},{"v":14463.400000000001,"d":"14463.40"},14229.2,14018.4]
[6,"Nifty PSE",3334.8,{"v":3328.9666666666667,"d":"3328.97"},{"v":3305.4333333333334,"d":"3305.43"},{"v":3276.0666666666666,"d":"3276.07"},{"v":3252.5333333333333,"d":"3252.53"},{"v":3358.3333333333335,"d":"3358.33"},{"v":3381.8666666666672,"d":"3381.87"},{"v":3411.2333333333336,"d":"3411.23"},3352.5,3299.6]
[7,"Nifty Midcap 50",4825.95,{"v":4794.216666666666,"d":"4794.22"},{"v":4751.983333333333,"d":"4751.98"},{"v":4678.016666666666,"d":"4678.02"},{"v":4635.783333333333,"d":"4635.78"},{"v":4868.1833333333325,"d":"4868.18"},{"v":4910.416666666666,"d":"4910.42"},{"v":4984.383333333332,"d":"4984.38"},4836.45,4720.25]
[8,"ABB",1295.3,{"v":1299.4333333333334,"d":"1299.43"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1247.8666666666668,"d":"1247.87"},{"v":1313.8666666666668,"d":"1313.87"},{"v":1332.4333333333334,"d":"1332.43"},{"v":1346.8666666666668,"d":"1346.87"},1318,1285,1.25511]
[9,"ACC",1479.4,{"v":1462.1666666666667,"d":"1462.17"},{"v":1438.3333333333335,"d":"1438.33"},{"v":1397.2666666666667,"d":"1397.27"},{"v":1373.4333333333334,"d":"1373.43"},{"v":1503.2333333333336,"d":"1503.23"},{"v":1527.066666666667,"d":"1527.07"},{"v":1568.1333333333337,"d":"1568.13"},1486,1421.1,5.97239]
[10,"AIAENG",1637.55,{"v":1621.8833333333332,"d":"1621.88"},{"v":1593.7666666666664,"d":"1593.77"},{"v":1549.9833333333331,"d":"1549.98"},{"v":1521.8666666666663,"d":"1521.87"},{"v":1665.6666666666665,"d":"1665.67"},{"v":1693.7833333333333,"d":"1693.78"},{"v":1737.5666666666666,"d":"1737.57"},1650,1578.1,0.17285]
[11,"AUBANK",592.05,{"v":592.8000000000001,"d":"592.80"},{"v":581.7500000000001,"d":"581.75"},571.45,{"v":560.4000000000001,"d":"560.40"},{"v":603.1000000000001,"d":"603.10"},{"v":614.1500000000001,"d":"614.15"},{"v":624.4500000000002,"d":"624.45"},603.85,582.5,2.9456]
[12,"ADANIENT",161.25,160.15,{"v":156.20000000000002,"d":"156.20"},151.15,{"v":147.20000000000002,"d":"147.20"},{"v":165.20000000000002,"d":"165.20"},169.15,{"v":174.20000000000002,"d":"174.20"},164.1,155.1,40.65516]
[13,"ADANIPORTS",376.55,{"v":370.84999999999997,"d":"370.85"},{"v":363.19999999999993,"d":"363.20"},{"v":349.84999999999997,"d":"349.85"},{"v":342.19999999999993,"d":"342.20"},{"v":384.19999999999993,"d":"384.20"},{"v":391.8499999999999,"d":"391.85"},{"v":405.19999999999993,"d":"405.20"},378.5,357.5,45.1902]
[14,"ADANIPOWER",50.85,50.75,{"v":49.6,"d":"49.60"},48.35,{"v":47.2,"d":"47.20"},{"v":52,"d":"52.00"},{"v":53.150000000000006,"d":"53.15"},{"v":54.4,"d":"54.40"},51.9,49.5,123.24109]
[15,"ABFRL",205.9,{"v":206.04999999999998,"d":"206.05"},{"v":201.49999999999997,"d":"201.50"},{"v":197.1,"d":"197.10"},{"v":192.54999999999998,"d":"192.55"},{"v":210.44999999999996,"d":"210.45"},{"v":214.99999999999997,"d":"215.00"},{"v":219.39999999999995,"d":"219.40"},210.6,201.65,7.23425]
[16,"AJANTPHARM",1128.55,{"v":1124.8166666666666,"d":"1124.82"},{"v":1110.2833333333333,"d":"1110.28"},{"v":1092.0166666666667,"d":"1092.02"},{"v":1077.4833333333333,"d":"1077.48"},{"v":1143.0833333333333,"d":"1143.08"},{"v":1157.6166666666666,"d":"1157.62"},{"v":1175.8833333333332,"d":"1175.88"},1139.35,1106.55,2.26562]
[17,"ALKEM",1874.55,{"v":1866.1833333333334,"d":"1866.18"},{"v":1848.3666666666668,"d":"1848.37"},{"v":1822.1833333333334,"d":"1822.18"},{"v":1804.3666666666668,"d":"1804.37"},{"v":1892.3666666666668,"d":"1892.37"},{"v":1910.1833333333334,"d":"1910.18"},{"v":1936.3666666666668,"d":"1936.37"},1884,1840,0.16728]
[18,"AMARAJABAT",731.8,734.65,{"v":725.0999999999999,"d":"725.10"},{"v":718.4,"d":"718.40"},{"v":708.8499999999999,"d":"708.85"},{"v":741.3499999999999,"d":"741.35"},{"v":750.8999999999999,"d":"750.90"},{"v":757.5999999999999,"d":"757.60"},744.2,727.95,5.04209]
[19,"AMBUJACEM",221.1,{"v":217.66666666666666,"d":"217.67"},{"v":213.33333333333331,"d":"213.33"},{"v":205.56666666666666,"d":"205.57"},{"v":201.23333333333332,"d":"201.23"},{"v":225.4333333333333,"d":"225.43"},{"v":229.76666666666662,"d":"229.77"},{"v":237.5333333333333,"d":"237.53"},222,209.9,33.03641]
[20,"APOLLOHOSP",1264.15,{"v":1258.6666666666667,"d":"1258.67"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1222.5166666666667,"d":"1222.52"},{"v":1207.1833333333334,"d":"1207.18"},{"v":1279.4833333333336,"d":"1279.48"},{"v":1294.816666666667,"d":"1294.82"},{"v":1315.6333333333337,"d":"1315.63"},1274,1237.85,2.75494]
[21,"APOLLOTYRE",233.35,{"v":231.4,"d":"231.40"},227.55,221.75,{"v":217.9,"d":"217.90"},{"v":237.20000000000002,"d":"237.20"},{"v":241.04999999999998,"d":"241.05"},{"v":246.85000000000002,"d":"246.85"},235.25,225.6,24.17738]
[22,"ARVIND",97.1,{"v":97.2,"d":"97.20"},{"v":95.4,"d":"95.40"},{"v":93.7,"d":"93.70"},{"v":91.9,"d":"91.90"},{"v":98.9,"d":"98.90"},{"v":100.69999999999999,"d":"100.70"},{"v":102.4,"d":"102.40"},99,95.5,28.01614]
[23,"ASHOKLEY",103.9,{"v":103.39999999999999,"d":"103.40"},{"v":102.49999999999999,"d":"102.50"},{"v":101.1,"d":"101.10"},{"v":100.19999999999999,"d":"100.20"},{"v":104.79999999999998,"d":"104.80"},{"v":105.69999999999999,"d":"105.70"},{"v":107.09999999999998,"d":"107.10"},104.3,102,105.59085]
[24,"ASIANPAINT",1363,{"v":1361.7666666666667,"d":"1361.77"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1334.2666666666667,"d":"1334.27"},{"v":1321.1333333333332,"d":"1321.13"},{"v":1376.1333333333332,"d":"1376.13"},{"v":1389.2666666666669,"d":"1389.27"},{"v":1403.6333333333332,"d":"1403.63"},1374.9,1347.4,17.90087]
[25,"AUROPHARMA",718.5,{"v":712.1166666666667,"d":"712.12"},{"v":703.4833333333333,"d":"703.48"},{"v":688.4666666666667,"d":"688.47"},{"v":679.8333333333334,"d":"679.83"},{"v":727.1333333333333,"d":"727.13"},{"v":735.7666666666668,"d":"735.77"},{"v":750.7833333333333,"d":"750.78"},720.75,697.1,30.96253]
[26,"DMART",1554.85,{"v":1539.6833333333334,"d":"1539.68"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1478.0833333333333,"d":"1478.08"},{"v":1454.8666666666666,"d":"1454.87"},{"v":1578.0666666666668,"d":"1578.07"},{"v":1601.2833333333335,"d":"1601.28"},{"v":1639.666666666667,"d":"1639.67"},1562.9,1501.3,5.44718]
[27,"AXISBANK",619.5,{"v":615.5333333333334,"d":"615.53"},{"v":607.4166666666669,"d":"607.42"},{"v":595.3333333333335,"d":"595.33"},{"v":587.2166666666669,"d":"587.22"},{"v":627.6166666666668,"d":"627.62"},{"v":635.7333333333333,"d":"635.73"},{"v":647.8166666666667,"d":"647.82"},623.65,603.45,65.19211]
[28,"BAJAJ-AUTO",2734.6,{"v":2718.133333333333,"d":"2718.13"},{"v":2686.4666666666662,"d":"2686.47"},{"v":2638.333333333333,"d":"2638.33"},{"v":2606.666666666666,"d":"2606.67"},{"v":2766.2666666666664,"d":"2766.27"},{"v":2797.9333333333334,"d":"2797.93"},{"v":2846.0666666666666,"d":"2846.07"},2749.8,2670,4.10582]
[29,"BAJFINANCE",2567.4,2551.35,2519.75,{"v":2472.1,"d":"2472.10"},{"v":2440.5,"d":"2440.50"},{"v":2599,"d":"2599.00"},{"v":2630.5999999999995,"d":"2630.60"},2678.25,2582.95,2503.7,16.62068]
[30,"BAJAJFINSV",6439.05,{"v":6351.349999999999,"d":"6351.35"},{"v":6237.699999999999,"d":"6237.70"},{"v":6036.349999999999,"d":"6036.35"},{"v":5922.699999999999,"d":"5922.70"},{"v":6552.699999999999,"d":"6552.70"},{"v":6666.3499999999985,"d":"6666.35"},{"v":6867.699999999999,"d":"6867.70"},6465,6150,2.7261]
[31,"BALKRISIND",907.6,{"v":904.3166666666666,"d":"904.32"},{"v":893.6333333333332,"d":"893.63"},{"v":879.6666666666666,"d":"879.67"},{"v":868.9833333333332,"d":"868.98"},{"v":918.2833333333332,"d":"918.28"},{"v":928.9666666666666,"d":"928.97"},{"v":942.9333333333332,"d":"942.93"},915,890.35,4.14195]
[32,"BANKBARODA",117.7,{"v":116.5,"d":"116.50"},{"v":114.1,"d":"114.10"},{"v":110.5,"d":"110.50"},{"v":108.1,"d":"108.10"},{"v":120.1,"d":"120.10"},{"v":122.5,"d":"122.50"},{"v":126.1,"d":"126.10"},118.9,112.9,138.05517]
[33,"BANKINDIA",100.65,99.75,97.95,95.25,93.45,102.45,{"v":104.25000000000001,"d":"104.25"},106.95,101.55,97.05,170.19629]
[34,"BATAINDIA",1096.65,{"v":1093.2666666666667,"d":"1093.27"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1045.9833333333331,"d":"1045.98"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1125.916666666667,"d":"1125.92"},{"v":1143.9333333333334,"d":"1143.93"},1107.9,1075.25,6.65666]
[35,"BERGEPAINT",328.3,{"v":327.1333333333333,"d":"327.13"},{"v":321.26666666666665,"d":"321.27"},{"v":314.23333333333335,"d":"314.23"},{"v":308.3666666666667,"d":"308.37"},{"v":334.16666666666663,"d":"334.17"},{"v":340.0333333333333,"d":"340.03"},{"v":347.0666666666666,"d":"347.07"},333,320.1,9.90882]
[36,"BEL",88.7,{"v":87.81666666666666,"d":"87.82"},{"v":86.13333333333333,"d":"86.13"},{"v":83.56666666666666,"d":"83.57"},{"v":81.88333333333333,"d":"81.88"},{"v":90.38333333333333,"d":"90.38"},{"v":92.06666666666666,"d":"92.07"},{"v":94.63333333333333,"d":"94.63"},89.5,85.25,126.11262]
[37,"BHARATFIN",990.7,{"v":983.1,"d":"983.10"},{"v":965.2,"d":"965.20"},{"v":939.7,"d":"939.70"},{"v":921.8000000000001,"d":"921.80"},{"v":1008.6,"d":"1008.60"},{"v":1026.5,"d":"1026.50"},{"v":1052,"d":"1052.00"},1001,957.6,7.03858]
[38,"BHARATFORG",505.45,{"v":502.7166666666667,"d":"502.72"},{"v":496.9333333333334,"d":"496.93"},{"v":488.4166666666667,"d":"488.42"},{"v":482.6333333333334,"d":"482.63"},{"v":511.2333333333334,"d":"511.23"},{"v":517.0166666666667,"d":"517.02"},{"v":525.5333333333334,"d":"525.53"},508.5,494.2,11.42633]
[39,"BHEL",71.55,{"v":70.88333333333333,"d":"70.88"},{"v":69.91666666666666,"d":"69.92"},{"v":68.28333333333333,"d":"68.28"},{"v":67.31666666666666,"d":"67.32"},{"v":72.51666666666665,"d":"72.52"},{"v":73.48333333333332,"d":"73.48"},{"v":75.11666666666665,"d":"75.12"},71.85,69.25,135.78782]
[40,"BPCL",366.35,{"v":365.28333333333336,"d":"365.28"},{"v":359.2666666666667,"d":"359.27"},{"v":352.18333333333334,"d":"352.18"},{"v":346.1666666666667,"d":"346.17"},{"v":372.36666666666673,"d":"372.37"},{"v":378.3833333333334,"d":"378.38"},{"v":385.46666666666675,"d":"385.47"},371.3,358.2,64.77931]
[41,"BHARTIARTL",320.45,315.35,{"v":307.70000000000005,"d":"307.70"},{"v":294.95000000000005,"d":"294.95"},{"v":287.30000000000007,"d":"287.30"},{"v":328.1,"d":"328.10"},335.75,{"v":348.5,"d":"348.50"},323,302.6,75.4097]
[42,"INFRATEL",262.6,261.95,{"v":258.9,"d":"258.90"},{"v":255.2,"d":"255.20"},{"v":252.14999999999998,"d":"252.15"},265.65,{"v":268.70000000000005,"d":"268.70"},{"v":272.4,"d":"272.40"},265,258.25,12.82658]
[43,"BIOCON",614.7,{"v":610.9,"d":"610.90"},{"v":604.8,"d":"604.80"},{"v":594.9,"d":"594.90"},{"v":588.8,"d":"588.80"},{"v":620.8,"d":"620.80"},{"v":626.9000000000001,"d":"626.90"},{"v":636.8,"d":"636.80"},617,601,12.66619]
[44,"BOSCHLTD",19526.55,{"v":19445.766666666666,"d":"19445.77"},{"v":19251.533333333333,"d":"19251.53"},{"v":18976.516666666666,"d":"18976.52"},{"v":18782.283333333333,"d":"18782.28"},{"v":19720.783333333333,"d":"19720.78"},{"v":19915.016666666663,"d":"19915.02"},{"v":20190.033333333333,"d":"20190.03"},19640,19170.75,0.10735]
[45,"BRITANNIA",3088.95,{"v":3081.316666666667,"d":"3081.32"},{"v":3048.633333333334,"d":"3048.63"},{"v":3008.316666666667,"d":"3008.32"},{"v":2975.633333333334,"d":"2975.63"},{"v":3121.633333333334,"d":"3121.63"},{"v":3154.3166666666675,"d":"3154.32"},{"v":3194.633333333334,"d":"3194.63"},3114,3041,1.59442]
[46,"CRISIL",1619.1,{"v":1602.3833333333332,"d":"1602.38"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1510.4333333333332,"d":"1510.43"},{"v":1472.8166666666664,"d":"1472.82"},{"v":1656.7166666666665,"d":"1656.72"},{"v":1694.3333333333333,"d":"1694.33"},{"v":1748.6666666666665,"d":"1748.67"},1640,1548.05,0.03954]
[47,"CADILAHC",339.4,{"v":339.31666666666666,"d":"339.32"},{"v":336.2833333333333,"d":"336.28"},{"v":333.16666666666663,"d":"333.17"},{"v":330.13333333333327,"d":"330.13"},{"v":342.43333333333334,"d":"342.43"},{"v":345.46666666666675,"d":"345.47"},{"v":348.58333333333337,"d":"348.58"},342.35,336.2,5.22052]
[48,"CANBK",270.9,{"v":268.03333333333336,"d":"268.03"},{"v":262.5166666666667,"d":"262.52"},{"v":254.13333333333333,"d":"254.13"},{"v":248.61666666666667,"d":"248.62"},{"v":276.41666666666674,"d":"276.42"},{"v":281.9333333333334,"d":"281.93"},{"v":290.3166666666668,"d":"290.32"},273.55,259.65,47.15909]
[49,"CASTROLIND",152.35,{"v":152.04999999999998,"d":"152.05"},{"v":150.29999999999995,"d":"150.30"},{"v":148.24999999999997,"d":"148.25"},{"v":146.49999999999994,"d":"146.50"},{"v":154.09999999999997,"d":"154.10"},{"v":155.85000000000002,"d":"155.85"},{"v":157.89999999999998,"d":"157.90"},153.8,150,13.17088]
[50,"CENTRALBK",34.1,33.75,32.35,{"v":30.6,"d":"30.60"},{"v":29.200000000000003,"d":"29.20"},{"v":35.5,"d":"35.50"},{"v":36.900000000000006,"d":"36.90"},38.65,35.15,32,5.55727]
[51,"CENTURYTEX",896.6,{"v":891.9833333333332,"d":"891.98"},{"v":876.9666666666665,"d":"876.97"},{"v":857.3333333333333,"d":"857.33"},{"v":842.3166666666665,"d":"842.32"},{"v":911.6166666666664,"d":"911.62"},{"v":926.6333333333331,"d":"926.63"},{"v":946.2666666666664,"d":"946.27"},907,872.35,7.34872]
[52,"CHOLAFIN",1222.8,{"v":1203.5833333333333,"d":"1203.58"},{"v":1178.1166666666666,"d":"1178.12"},{"v":1133.4333333333334,"d":"1133.43"},{"v":1107.9666666666667,"d":"1107.97"},{"v":1248.2666666666664,"d":"1248.27"},{"v":1273.7333333333331,"d":"1273.73"},{"v":1318.4166666666663,"d":"1318.42"},1229.05,1158.9,7.09282]
[53,"CIPLA",514.3,{"v":513.5333333333333,"d":"513.53"},{"v":508.0666666666666,"d":"508.07"},{"v":501.8333333333333,"d":"501.83"},{"v":496.3666666666666,"d":"496.37"},{"v":519.7666666666667,"d":"519.77"},{"v":525.2333333333333,"d":"525.23"},{"v":531.4666666666666,"d":"531.47"},519,507.3,13.1856]
[54,"COALINDIA",247.05,{"v":247.8166666666667,"d":"247.82"},{"v":245.23333333333338,"d":"245.23"},{"v":243.41666666666669,"d":"243.42"},{"v":240.83333333333337,"d":"240.83"},{"v":249.63333333333338,"d":"249.63"},{"v":252.2166666666667,"d":"252.22"},{"v":254.0333333333334,"d":"254.03"},250.4,246,50.69728]
[55,"COLPAL",1302.15,{"v":1303.716666666667,"d":"1303.72"},{"v":1291.4833333333338,"d":"1291.48"},{"v":1280.8166666666668,"d":"1280.82"},{"v":1268.5833333333337,"d":"1268.58"},{"v":1314.383333333334,"d":"1314.38"},{"v":1326.616666666667,"d":"1326.62"},{"v":1337.283333333334,"d":"1337.28"},1315.95,1293.05,5.22671]
[56,"CONCOR",652.6,{"v":648.4833333333332,"d":"648.48"},{"v":640.2166666666665,"d":"640.22"},{"v":627.8333333333333,"d":"627.83"},{"v":619.5666666666665,"d":"619.57"},{"v":660.8666666666664,"d":"660.87"},{"v":669.1333333333331,"d":"669.13"},{"v":681.5166666666664,"d":"681.52"},656.75,636.1,6.49225]
[57,"COROMANDEL",445.45,{"v":441.8,"d":"441.80"},{"v":430.6,"d":"430.60"},415.75,404.55,{"v":456.65000000000003,"d":"456.65"},{"v":467.84999999999997,"d":"467.85"},{"v":482.70000000000005,"d":"482.70"},453,426.95,1.40745]
[58,"CROMPTON",227.2,{"v":225.28333333333333,"d":"225.28"},{"v":220.01666666666665,"d":"220.02"},{"v":212.83333333333331,"d":"212.83"},{"v":207.56666666666663,"d":"207.57"},{"v":232.46666666666667,"d":"232.47"},{"v":237.73333333333338,"d":"237.73"},{"v":244.91666666666669,"d":"244.92"},230.55,218.1,5.05954]
[59,"CUMMINSIND",802.7,{"v":794.9333333333334,"d":"794.93"},{"v":780.0666666666668,"d":"780.07"},{"v":757.4333333333334,"d":"757.43"},{"v":742.5666666666668,"d":"742.57"},{"v":817.5666666666668,"d":"817.57"},{"v":832.4333333333334,"d":"832.43"},{"v":855.0666666666668,"d":"855.07"},809.8,772.3,5.94851]
[60,"DLF",177.6,{"v":176.38333333333335,"d":"176.38"},{"v":173.0166666666667,"d":"173.02"},{"v":168.43333333333337,"d":"168.43"},{"v":165.06666666666672,"d":"165.07"},{"v":180.9666666666667,"d":"180.97"},{"v":184.33333333333331,"d":"184.33"},{"v":188.91666666666669,"d":"188.92"},179.75,171.8,75.74429]
[61,"DABUR",422.6,{"v":422.20000000000005,"d":"422.20"},{"v":414.6000000000001,"d":"414.60"},{"v":406.6,"d":"406.60"},{"v":399.00000000000006,"d":"399.00"},{"v":430.2000000000001,"d":"430.20"},{"v":437.8,"d":"437.80"},{"v":445.8000000000001,"d":"445.80"},429.8,414.2,73.49664]
[62,"DHFL",237.95,{"v":234.6,"d":"234.60"},{"v":229.89999999999998,"d":"229.90"},221.85,{"v":217.14999999999998,"d":"217.15"},{"v":242.64999999999998,"d":"242.65"},{"v":247.34999999999997,"d":"247.35"},{"v":255.39999999999998,"d":"255.40"},239.3,226.55,105.61279]
[63,"DISHTV",37.3,{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":34.7,"d":"34.70"},{"v":33.7,"d":"33.70"},{"v":38.3,"d":"38.30"},{"v":39.3,"d":"39.30"},{"v":40.599999999999994,"d":"40.60"},38,35.7,53.13069]
[64,"DIVISLAB",1455.8,{"v":1447.6166666666668,"d":"1447.62"},{"v":1436.2333333333336,"d":"1436.23"},{"v":1416.6666666666667,"d":"1416.67"},{"v":1405.2833333333335,"d":"1405.28"},{"v":1467.1833333333336,"d":"1467.18"},{"v":1478.5666666666668,"d":"1478.57"},{"v":1498.1333333333337,"d":"1498.13"},1459,1428.05,3.45177]
[65,"LALPATHLAB",929.75,{"v":930.9499999999999,"d":"930.95"},{"v":919.7999999999998,"d":"919.80"},{"v":909.8499999999999,"d":"909.85"},{"v":898.6999999999998,"d":"898.70"},{"v":940.8999999999999,"d":"940.90"},952.05,{"v":961.9999999999999,"d":"962.00"},942.1,921,0.31094]
[66,"DRREDDY",2622.3,{"v":2608.5,"d":"2608.50"},{"v":2589,"d":"2589.00"},{"v":2555.7,"d":"2555.70"},{"v":2536.2,"d":"2536.20"},{"v":2641.8,"d":"2641.80"},{"v":2661.3,"d":"2661.30"},{"v":2694.6000000000004,"d":"2694.60"},2628,2575.2,7.53624]
[67,"EDELWEISS",185.95,{"v":184.48333333333335,"d":"184.48"},{"v":180.0666666666667,"d":"180.07"},{"v":174.18333333333334,"d":"174.18"},{"v":169.76666666666668,"d":"169.77"},{"v":190.3666666666667,"d":"190.37"},{"v":194.78333333333333,"d":"194.78"},{"v":200.6666666666667,"d":"200.67"},188.9,178.6,11.18125]
[68,"EICHERMOT",23081.35,{"v":23077.11666666667,"d":"23077.12"},{"v":22704.233333333337,"d":"22704.23"},{"v":22327.11666666667,"d":"22327.12"},{"v":21954.233333333337,"d":"21954.23"},{"v":23454.233333333337,"d":"23454.23"},{"v":23827.11666666667,"d":"23827.12"},{"v":24204.233333333337,"d":"24204.23"},23450,22700,0.55049]
[69,"EMAMILTD",405.15,{"v":403.06666666666666,"d":"403.07"},{"v":398.0833333333333,"d":"398.08"},{"v":391.01666666666665,"d":"391.02"},{"v":386.0333333333333,"d":"386.03"},{"v":410.1333333333333,"d":"410.13"},{"v":415.1166666666667,"d":"415.12"},{"v":422.18333333333334,"d":"422.18"},408.05,396,2.00046]
[70,"ENDURANCE",1159.3,{"v":1157.4166666666667,"d":"1157.42"},{"v":1146.8833333333334,"d":"1146.88"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1169.8333333333335,"d":"1169.83"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1192.7833333333335,"d":"1192.78"},1167.95,1145,0.08127]
[71,"ENGINERSIN",126.7,{"v":125.06666666666668,"d":"125.07"},{"v":122.78333333333336,"d":"122.78"},{"v":118.86666666666669,"d":"118.87"},{"v":116.58333333333337,"d":"116.58"},{"v":128.98333333333335,"d":"128.98"},{"v":131.26666666666668,"d":"131.27"},{"v":135.18333333333334,"d":"135.18"},127.35,121.15,19.13499]
[72,"EXIDEIND",261.8,{"v":258.2666666666667,"d":"258.27"},{"v":253.88333333333344,"d":"253.88"},{"v":245.96666666666673,"d":"245.97"},{"v":241.58333333333346,"d":"241.58"},{"v":266.1833333333334,"d":"266.18"},{"v":270.5666666666667,"d":"270.57"},{"v":278.4833333333334,"d":"278.48"},262.65,250.35,14.67191]
[73,"FEDERALBNK",92.45,{"v":92.53333333333335,"d":"92.53"},{"v":91.2166666666667,"d":"91.22"},{"v":89.98333333333335,"d":"89.98"},{"v":88.6666666666667,"d":"88.67"},{"v":93.7666666666667,"d":"93.77"},{"v":95.08333333333333,"d":"95.08"},{"v":96.31666666666669,"d":"96.32"},93.85,91.3,139.47969]
[74,"GAIL",353.4,{"v":349.93333333333334,"d":"349.93"},{"v":345.4666666666667,"d":"345.47"},{"v":337.53333333333336,"d":"337.53"},{"v":333.0666666666667,"d":"333.07"},{"v":357.8666666666667,"d":"357.87"},{"v":362.33333333333326,"d":"362.33"},{"v":370.26666666666665,"d":"370.27"},354.4,342,19.12786]
[75,"GMRINFRA",16.2,{"v":15.983333333333334,"d":"15.98"},{"v":15.666666666666668,"d":"15.67"},{"v":15.133333333333333,"d":"15.13"},{"v":14.816666666666666,"d":"14.82"},{"v":16.51666666666667,"d":"16.52"},{"v":16.833333333333332,"d":"16.83"},{"v":17.36666666666667,"d":"17.37"},16.3,15.45,191.33761]
[76,"GSKCONS",7492.25,{"v":7464.066666666667,"d":"7464.07"},{"v":7398.183333333333,"d":"7398.18"},{"v":7304.116666666667,"d":"7304.12"},{"v":7238.233333333334,"d":"7238.23"},{"v":7558.133333333333,"d":"7558.13"},{"v":7624.016666666666,"d":"7624.02"},{"v":7718.083333333333,"d":"7718.08"},7529.95,7370,0.44312]
[77,"GLAXO",1497.1,{"v":1479.0333333333335,"d":"1479.03"},{"v":1438.066666666667,"d":"1438.07"},{"v":1379.0333333333335,"d":"1379.03"},{"v":1338.066666666667,"d":"1338.07"},{"v":1538.066666666667,"d":"1538.07"},{"v":1579.0333333333338,"d":"1579.03"},{"v":1638.066666666667,"d":"1638.07"},1520,1420,0.17872]
[78,"GLENMARK",671.05,{"v":669.9499999999999,"d":"669.95"},{"v":663.8999999999999,"d":"663.90"},{"v":656.7499999999999,"d":"656.75"},{"v":650.6999999999998,"d":"650.70"},{"v":677.0999999999999,"d":"677.10"},{"v":683.1499999999999,"d":"683.15"},{"v":690.3,"d":"690.30"},676,662.8,5.90655]
[79,"GODREJCP",799.3,{"v":794.4499999999999,"d":"794.45"},{"v":785.6499999999999,"d":"785.65"},{"v":771.9999999999999,"d":"772.00"},{"v":763.1999999999998,"d":"763.20"},{"v":808.0999999999999,"d":"808.10"},{"v":816.8999999999999,"d":"816.90"},830.55,803.25,780.8,5.65588]
[80,"GODREJIND",522.5,{"v":517.2833333333333,"d":"517.28"},{"v":510.2166666666666,"d":"510.22"},{"v":497.9333333333333,"d":"497.93"},{"v":490.86666666666656,"d":"490.87"},{"v":529.5666666666666,"d":"529.57"},{"v":536.6333333333332,"d":"536.63"},{"v":548.9166666666666,"d":"548.92"},524.35,505,2.33747]
[81,"GRUH",309.95,{"v":307.6666666666667,"d":"307.67"},{"v":300.33333333333337,"d":"300.33"},{"v":290.7166666666667,"d":"290.72"},{"v":283.3833333333334,"d":"283.38"},{"v":317.28333333333336,"d":"317.28"},{"v":324.61666666666673,"d":"324.62"},{"v":334.23333333333335,"d":"334.23"},315,298.05,5.94678]
[82,"GPPL",103.5,{"v":103.01666666666667,"d":"103.02"},{"v":101.03333333333333,"d":"101.03"},{"v":98.56666666666666,"d":"98.57"},{"v":96.58333333333333,"d":"96.58"},{"v":105.48333333333333,"d":"105.48"},{"v":107.46666666666665,"d":"107.47"},{"v":109.93333333333334,"d":"109.93"},105,100.55,0.93405]
[83,"GSPL",174.85,{"v":174.9,"d":"174.90"},173.75,172.65,{"v":171.5,"d":"171.50"},{"v":176,"d":"176.00"},{"v":177.15000000000003,"d":"177.15"},178.25,176.05,173.8,0.69383]
[84,"HCLTECH",942.8,{"v":940.5,"d":"940.50"},{"v":933.3,"d":"933.30"},{"v":923.8,"d":"923.80"},{"v":916.5999999999999,"d":"916.60"},{"v":950,"d":"950.00"},{"v":957.2,"d":"957.20"},{"v":966.7,"d":"966.70"},947.7,931,12.17032]
[85,"HDFCBANK",2122.35,{"v":2106.116666666667,"d":"2106.12"},{"v":2085.2333333333336,"d":"2085.23"},{"v":2048.116666666667,"d":"2048.12"},{"v":2027.2333333333336,"d":"2027.23"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2164.116666666667,"d":"2164.12"},{"v":2201.2333333333336,"d":"2201.23"},2127,2069,19.00479]
[86,"HAVELLS",677.2,{"v":670.4833333333333,"d":"670.48"},{"v":661.7166666666667,"d":"661.72"},{"v":646.2333333333333,"d":"646.23"},{"v":637.4666666666667,"d":"637.47"},{"v":685.9666666666667,"d":"685.97"},{"v":694.7333333333333,"d":"694.73"},{"v":710.2166666666667,"d":"710.22"},679.25,655,10.32249]
[87,"HEROMOTOCO",3175.2,{"v":3174.4166666666665,"d":"3174.42"},{"v":3136.833333333333,"d":"3136.83"},{"v":3098.4666666666667,"d":"3098.47"},{"v":3060.883333333333,"d":"3060.88"},{"v":3212.783333333333,"d":"3212.78"},{"v":3250.366666666666,"d":"3250.37"},{"v":3288.7333333333327,"d":"3288.73"},3212,3136.05,5.06895]
[88,"HEXAWARE",315.75,{"v":313.3666666666667,"d":"313.37"},{"v":309.78333333333336,"d":"309.78"},{"v":303.81666666666666,"d":"303.82"},{"v":300.23333333333335,"d":"300.23"},{"v":319.33333333333337,"d":"319.33"},{"v":322.91666666666663,"d":"322.92"},{"v":328.8833333333334,"d":"328.88"},316.95,307.4,7.41835]
[89,"HINDALCO",218.6,{"v":217.1,"d":"217.10"},{"v":214.39999999999998,"d":"214.40"},{"v":210.2,"d":"210.20"},{"v":207.49999999999997,"d":"207.50"},{"v":221.29999999999998,"d":"221.30"},{"v":223.99999999999997,"d":"224.00"},{"v":228.2,"d":"228.20"},219.8,212.9,65.54865]
[90,"HINDPETRO",248.85,{"v":248.16666666666666,"d":"248.17"},{"v":245.48333333333332,"d":"245.48"},{"v":242.11666666666667,"d":"242.12"},{"v":239.43333333333334,"d":"239.43"},{"v":251.5333333333333,"d":"251.53"},{"v":254.21666666666664,"d":"254.22"},{"v":257.58333333333326,"d":"257.58"},250.85,244.8,75.82841]
[91,"HINDUNILVR",1791.6,{"v":1777.1666666666667,"d":"1777.17"},{"v":1755.6833333333334,"d":"1755.68"},{"v":1719.7666666666667,"d":"1719.77"},{"v":1698.2833333333333,"d":"1698.28"},{"v":1813.0833333333335,"d":"1813.08"},{"v":1834.5666666666666,"d":"1834.57"},{"v":1870.4833333333336,"d":"1870.48"},1798.65,1741.25,22.12019]
[92,"HINDZINC",271.45,{"v":270.3,"d":"270.30"},268.35,265.25,{"v":263.3,"d":"263.30"},{"v":273.40000000000003,"d":"273.40"},{"v":275.34999999999997,"d":"275.35"},{"v":278.45000000000005,"d":"278.45"},272.25,267.2,4.80264]
[93,"HUDCO",43.1,{"v":43,"d":"43.00"},{"v":42.6,"d":"42.60"},{"v":42.1,"d":"42.10"},{"v":41.7,"d":"41.70"},{"v":43.5,"d":"43.50"},{"v":43.900000000000006,"d":"43.90"},{"v":44.4,"d":"44.40"},43.4,42.5,4.42465]
[94,"HDFC",1933.35,{"v":1920.4166666666667,"d":"1920.42"},{"v":1896.1333333333334,"d":"1896.13"},{"v":1858.9166666666667,"d":"1858.92"},{"v":1834.6333333333334,"d":"1834.63"},{"v":1957.6333333333334,"d":"1957.63"},{"v":1981.9166666666667,"d":"1981.92"},{"v":2019.1333333333334,"d":"2019.13"},1944.7,1883.2,15.36116]
[95,"ITC",276.65,276.75,{"v":274.7,"d":"274.70"},272.75,{"v":270.7,"d":"270.70"},{"v":278.7,"d":"278.70"},{"v":280.74999999999994,"d":"280.75"},{"v":282.7,"d":"282.70"},278.8,274.8,84.94118]
[96,"ICICIBANK",355.85,{"v":353.6333333333334,"d":"353.63"},{"v":350.3666666666668,"d":"350.37"},{"v":344.8833333333334,"d":"344.88"},{"v":341.6166666666668,"d":"341.62"},{"v":359.1166666666668,"d":"359.12"},{"v":362.3833333333333,"d":"362.38"},{"v":367.8666666666668,"d":"367.87"},356.9,348.15,86.95108]
[97,"ICICIPRULI",321.45,{"v":320.23333333333335,"d":"320.23"},{"v":316.7166666666667,"d":"316.72"},{"v":311.98333333333335,"d":"311.98"},{"v":308.4666666666667,"d":"308.47"},{"v":324.9666666666667,"d":"324.97"},{"v":328.48333333333335,"d":"328.48"},{"v":333.2166666666667,"d":"333.22"},323.75,315.5,4.35303]
[98,"IDBI",61.2,{"v":61.23333333333333,"d":"61.23"},{"v":61.066666666666656,"d":"61.07"},{"v":60.93333333333333,"d":"60.93"},{"v":60.76666666666666,"d":"60.77"},{"v":61.36666666666665,"d":"61.37"},{"v":61.533333333333324,"d":"61.53"},{"v":61.66666666666665,"d":"61.67"},61.4,61.1,15.976]
[99,"IDFCBANK",43.1,{"v":42.93333333333334,"d":"42.93"},{"v":42.366666666666674,"d":"42.37"},{"v":41.63333333333334,"d":"41.63"},{"v":41.06666666666668,"d":"41.07"},{"v":43.66666666666667,"d":"43.67"},{"v":44.233333333333334,"d":"44.23"},{"v":44.96666666666667,"d":"44.97"},43.5,42.2,162.797]
[100,"IDFC",43.45,{"v":43.03333333333333,"d":"43.03"},{"v":42.416666666666664,"d":"42.42"},{"v":41.38333333333333,"d":"41.38"},{"v":40.766666666666666,"d":"40.77"},{"v":44.06666666666666,"d":"44.07"},{"v":44.68333333333334,"d":"44.68"},{"v":45.71666666666666,"d":"45.72"},43.65,42,34.37635]
[101,"IRB",160.6,{"v":158.70000000000002,"d":"158.70"},{"v":156.15000000000003,"d":"156.15"},{"v":151.70000000000002,"d":"151.70"},{"v":149.15000000000003,"d":"149.15"},{"v":163.15000000000003,"d":"163.15"},{"v":165.70000000000005,"d":"165.70"},{"v":170.15000000000003,"d":"170.15"},161.25,154.25,21.52709]
[102,"IDEA",37.25,{"v":37.03333333333333,"d":"37.03"},{"v":36.56666666666666,"d":"36.57"},{"v":35.88333333333333,"d":"35.88"},{"v":35.416666666666664,"d":"35.42"},{"v":37.71666666666666,"d":"37.72"},{"v":38.18333333333333,"d":"38.18"},{"v":38.86666666666666,"d":"38.87"},37.5,36.35,169.22399]
[103,"IBULHSGFIN",830.5,{"v":818.8000000000001,"d":"818.80"},{"v":801.7000000000002,"d":"801.70"},{"v":772.9000000000001,"d":"772.90"},{"v":755.8000000000002,"d":"755.80"},{"v":847.6000000000001,"d":"847.60"},{"v":864.7,"d":"864.70"},{"v":893.5000000000001,"d":"893.50"},835.9,790,94.12362]
[104,"INDIANB",240.15,{"v":237.71666666666667,"d":"237.72"},{"v":234.18333333333334,"d":"234.18"},{"v":228.21666666666667,"d":"228.22"},{"v":224.68333333333334,"d":"224.68"},{"v":243.68333333333334,"d":"243.68"},{"v":247.2166666666667,"d":"247.22"},{"v":253.18333333333334,"d":"253.18"},241.25,231.75,10.2207]
[105,"INDHOTEL",147.6,{"v":147.06666666666666,"d":"147.07"},{"v":145.23333333333332,"d":"145.23"},{"v":142.86666666666665,"d":"142.87"},{"v":141.0333333333333,"d":"141.03"},{"v":149.43333333333334,"d":"149.43"},{"v":151.2666666666667,"d":"151.27"},{"v":153.63333333333335,"d":"153.63"},148.9,144.7,3.30011]
[106,"IOC",134.65,{"v":135.38333333333335,"d":"135.38"},{"v":133.56666666666672,"d":"133.57"},{"v":132.48333333333338,"d":"132.48"},{"v":130.66666666666674,"d":"130.67"},{"v":136.4666666666667,"d":"136.47"},{"v":138.28333333333336,"d":"138.28"},{"v":139.36666666666667,"d":"139.37"},137.2,134.3,185.64231]
[107,"IGL",262.5,{"v":261.68333333333334,"d":"261.68"},{"v":259.2166666666667,"d":"259.22"},{"v":255.93333333333334,"d":"255.93"},{"v":253.4666666666667,"d":"253.47"},{"v":264.9666666666667,"d":"264.97"},{"v":267.4333333333333,"d":"267.43"},{"v":270.7166666666667,"d":"270.72"},264.15,258.4,17.79257]
[108,"INDUSINDBK",1556.45,{"v":1547.2333333333333,"d":"1547.23"},{"v":1529.5166666666667,"d":"1529.52"},{"v":1502.5833333333333,"d":"1502.58"},{"v":1484.8666666666666,"d":"1484.87"},{"v":1574.1666666666667,"d":"1574.17"},{"v":1591.8833333333334,"d":"1591.88"},{"v":1618.8166666666668,"d":"1618.82"},1564.95,1520.3,17.12424]
[109,"NAUKRI",1516.8,{"v":1528.3166666666666,"d":"1528.32"},{"v":1489.8333333333333,"d":"1489.83"},{"v":1462.8666666666666,"d":"1462.87"},{"v":1424.3833333333332,"d":"1424.38"},{"v":1555.2833333333333,"d":"1555.28"},{"v":1593.7666666666669,"d":"1593.77"},{"v":1620.7333333333333,"d":"1620.73"},1566.8,1501.35,0.66909]
[110,"INFY",644.05,{"v":642.8000000000001,"d":"642.80"},{"v":638.6000000000001,"d":"638.60"},{"v":633.1500000000001,"d":"633.15"},{"v":628.9500000000002,"d":"628.95"},{"v":648.2500000000001,"d":"648.25"},{"v":652.4500000000002,"d":"652.45"},{"v":657.9000000000001,"d":"657.90"},647,637.35,61.78552]
[111,"INDIGO",1156.25,{"v":1157.6000000000001,"d":"1157.60"},{"v":1141.2000000000003,"d":"1141.20"},1126.15,{"v":1109.7500000000002,"d":"1109.75"},{"v":1172.6500000000003,"d":"1172.65"},{"v":1189.0500000000004,"d":"1189.05"},{"v":1204.1000000000004,"d":"1204.10"},1174,1142.55,14.14688]
[112,"IPCALAB",790.3,{"v":790.4333333333334,"d":"790.43"},{"v":782.8666666666668,"d":"782.87"},{"v":775.4333333333334,"d":"775.43"},{"v":767.8666666666668,"d":"767.87"},{"v":797.8666666666668,"d":"797.87"},{"v":805.4333333333334,"d":"805.43"},{"v":812.8666666666668,"d":"812.87"},798,783,0.39108]
[113,"JSWENERGY",67.6,{"v":67.51666666666667,"d":"67.52"},{"v":66.68333333333334,"d":"66.68"},{"v":65.76666666666667,"d":"65.77"},{"v":64.93333333333334,"d":"64.93"},{"v":68.43333333333334,"d":"68.43"},{"v":69.26666666666668,"d":"69.27"},{"v":70.18333333333334,"d":"70.18"},68.35,66.6,4.91364]
[114,"JSWSTEEL",296.3,{"v":293.8,"d":"293.80"},{"v":290.6,"d":"290.60"},{"v":284.90000000000003,"d":"284.90"},{"v":281.70000000000005,"d":"281.70"},{"v":299.5,"d":"299.50"},{"v":302.69999999999993,"d":"302.70"},{"v":308.4,"d":"308.40"},297,288.1,56.4989]
[115,"JINDALSTEL",162.3,{"v":159.71666666666667,"d":"159.72"},{"v":156.08333333333334,"d":"156.08"},{"v":149.86666666666667,"d":"149.87"},{"v":146.23333333333335,"d":"146.23"},{"v":165.93333333333334,"d":"165.93"},{"v":169.56666666666666,"d":"169.57"},{"v":175.78333333333333,"d":"175.78"},163.35,153.5,114.17086]
[116,"JUBLFOOD",1232.85,{"v":1205.6166666666666,"d":"1205.62"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1113.6166666666666,"d":"1113.62"},{"v":1081.2333333333331,"d":"1081.23"},{"v":1265.2333333333331,"d":"1265.23"},{"v":1297.6166666666668,"d":"1297.62"},{"v":1357.2333333333331,"d":"1357.23"},1238,1146,95.68927]
[117,"JUBILANT",712.1,{"v":710.6,"d":"710.60"},{"v":702.5,"d":"702.50"},{"v":692.9,"d":"692.90"},{"v":684.8,"d":"684.80"},{"v":720.2,"d":"720.20"},{"v":728.3000000000002,"d":"728.30"},{"v":737.9000000000001,"d":"737.90"},718.7,701,1.95887]
[118,"KARURVYSYA",85.55,{"v":85.03333333333332,"d":"85.03"},{"v":84.21666666666664,"d":"84.22"},{"v":82.88333333333333,"d":"82.88"},{"v":82.06666666666665,"d":"82.07"},{"v":86.36666666666663,"d":"86.37"},{"v":87.18333333333332,"d":"87.18"},{"v":88.51666666666662,"d":"88.52"},85.85,83.7,3.82226]
[119,"KOTAKBANK",1248.15,{"v":1236.4833333333333,"d":"1236.48"},{"v":1222.1666666666667,"d":"1222.17"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1181.8666666666668,"d":"1181.87"},{"v":1262.4666666666667,"d":"1262.47"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1302.7666666666667,"d":"1302.77"},1250.8,1210.5,23.79224]
[120,"L&TFH",154.35,{"v":153.23333333333332,"d":"153.23"},{"v":150.56666666666663,"d":"150.57"},{"v":146.7833333333333,"d":"146.78"},{"v":144.11666666666662,"d":"144.12"},{"v":157.01666666666665,"d":"157.02"},{"v":159.68333333333334,"d":"159.68"},{"v":163.46666666666667,"d":"163.47"},155.9,149.45,61.97173]
[121,"LICHSGFIN",486.45,{"v":480,"d":"480.00"},471.65,{"v":456.84999999999997,"d":"456.85"},{"v":448.49999999999994,"d":"448.50"},{"v":494.8,"d":"494.80"},{"v":503.15000000000003,"d":"503.15"},517.95,488.35,465.2,16.61893]
[122,"LT",1422.65,{"v":1412.9833333333333,"d":"1412.98"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1365.2833333333333,"d":"1365.28"},{"v":1346.2666666666667,"d":"1346.27"},{"v":1441.6666666666667,"d":"1441.67"},{"v":1460.6833333333336,"d":"1460.68"},{"v":1489.3666666666668,"d":"1489.37"},1432,1384.3,17.12084]
[123,"LUPIN",833.2,{"v":830.2166666666666,"d":"830.22"},{"v":820.0333333333332,"d":"820.03"},{"v":806.8666666666666,"d":"806.87"},{"v":796.6833333333332,"d":"796.68"},{"v":843.3833333333332,"d":"843.38"},{"v":853.5666666666666,"d":"853.57"},{"v":866.7333333333332,"d":"866.73"},840.4,817.05,14.41827]
[124,"MRF",67319.65,{"v":66642.63333333333,"d":"66642.63"},{"v":65782.26666666666,"d":"65782.27"},{"v":64244.88333333333,"d":"64244.88"},{"v":63384.51666666666,"d":"63384.52"},{"v":68180.01666666666,"d":"68180.02"},{"v":69040.38333333333,"d":"69040.38"},{"v":70577.76666666666,"d":"70577.77"},67503,65105.25,0.0992]
[125,"MGL",874.8,{"v":875.4333333333334,"d":"875.43"},{"v":864.5166666666668,"d":"864.52"},{"v":854.2333333333333,"d":"854.23"},{"v":843.3166666666667,"d":"843.32"},{"v":885.7166666666668,"d":"885.72"},{"v":896.6333333333333,"d":"896.63"},{"v":906.9166666666669,"d":"906.92"},886.35,865.15,2.2191]
[126,"M&MFIN",473.7,{"v":470.8666666666666,"d":"470.87"},{"v":462.3833333333332,"d":"462.38"},{"v":451.0666666666666,"d":"451.07"},{"v":442.5833333333332,"d":"442.58"},{"v":482.1833333333332,"d":"482.18"},{"v":490.6666666666667,"d":"490.67"},{"v":501.98333333333323,"d":"501.98"},479.35,459.55,20.63205]
[127,"M&M",787.7,{"v":784.4,"d":"784.40"},{"v":775.3,"d":"775.30"},{"v":762.9,"d":"762.90"},{"v":753.8,"d":"753.80"},{"v":796.8,"d":"796.80"},{"v":805.9000000000001,"d":"805.90"},{"v":818.3,"d":"818.30"},793.5,772,16.837]
[128,"MANAPPURAM",90.9,{"v":89.63333333333333,"d":"89.63"},{"v":87.76666666666665,"d":"87.77"},{"v":84.63333333333333,"d":"84.63"},{"v":82.76666666666665,"d":"82.77"},{"v":92.76666666666665,"d":"92.77"},{"v":94.63333333333333,"d":"94.63"},{"v":97.76666666666665,"d":"97.77"},91.5,86.5,28.23987]
[129,"MRPL",75.4,{"v":74.36666666666667,"d":"74.37"},{"v":72.83333333333334,"d":"72.83"},{"v":70.26666666666667,"d":"70.27"},{"v":68.73333333333333,"d":"68.73"},{"v":76.93333333333335,"d":"76.93"},{"v":78.46666666666668,"d":"78.47"},{"v":81.03333333333336,"d":"81.03"},75.9,71.8,19.81018]
[130,"MARICO",367.75,{"v":366.1666666666667,"d":"366.17"},{"v":362.23333333333335,"d":"362.23"},{"v":356.71666666666664,"d":"356.72"},{"v":352.7833333333333,"d":"352.78"},{"v":371.6833333333334,"d":"371.68"},{"v":375.6166666666667,"d":"375.62"},{"v":381.13333333333344,"d":"381.13"},370.1,360.65,12.25256]
[131,"MARUTI",7569.1,{"v":7523.7,"d":"7523.70"},{"v":7447.4,"d":"7447.40"},{"v":7325.7,"d":"7325.70"},{"v":7249.4,"d":"7249.40"},{"v":7645.4,"d":"7645.40"},{"v":7721.700000000001,"d":"7721.70"},{"v":7843.4,"d":"7843.40"},7600,7402,5.94156]
[132,"MFSL",446.15,{"v":439.7166666666667,"d":"439.72"},{"v":429.4333333333334,"d":"429.43"},{"v":412.7166666666667,"d":"412.72"},{"v":402.4333333333334,"d":"402.43"},{"v":456.4333333333334,"d":"456.43"},{"v":466.7166666666667,"d":"466.72"},{"v":483.4333333333334,"d":"483.43"},450,423,5.40968]
[133,"MINDTREE",854.05,{"v":843.9666666666667,"d":"843.97"},{"v":828.0833333333334,"d":"828.08"},{"v":802.1166666666667,"d":"802.12"},{"v":786.2333333333333,"d":"786.23"},{"v":869.9333333333334,"d":"869.93"},{"v":885.8166666666666,"d":"885.82"},{"v":911.7833333333334,"d":"911.78"},859.85,818,11.2886]
[134,"MOTHERSUMI",163.65,{"v":162.76666666666668,"d":"162.77"},{"v":159.73333333333335,"d":"159.73"},{"v":155.81666666666666,"d":"155.82"},{"v":152.78333333333333,"d":"152.78"},{"v":166.68333333333337,"d":"166.68"},{"v":169.71666666666673,"d":"169.72"},{"v":173.63333333333338,"d":"173.63"},165.8,158.85,50.71014]
[135,"MPHASIS",1014.8,{"v":1019.1166666666668,"d":"1019.12"},{"v":1000.2333333333336,"d":"1000.23"},{"v":985.6666666666667,"d":"985.67"},{"v":966.7833333333335,"d":"966.78"},{"v":1033.6833333333336,"d":"1033.68"},{"v":1052.5666666666668,"d":"1052.57"},{"v":1067.1333333333337,"d":"1067.13"},1038,1004.55,5.37001]
[136,"MUTHOOTFIN",499.45,{"v":494.1166666666666,"d":"494.12"},{"v":483.73333333333323,"d":"483.73"},{"v":468.0166666666666,"d":"468.02"},{"v":457.6333333333332,"d":"457.63"},{"v":509.83333333333326,"d":"509.83"},{"v":520.2166666666666,"d":"520.22"},{"v":535.9333333333333,"d":"535.93"},504.5,478.4,15.77695]
[137,"NATCOPHARM",675.95,{"v":681.1833333333333,"d":"681.18"},{"v":664.4666666666666,"d":"664.47"},{"v":652.9833333333333,"d":"652.98"},{"v":636.2666666666667,"d":"636.27"},{"v":692.6666666666665,"d":"692.67"},{"v":709.3833333333332,"d":"709.38"},{"v":720.8666666666664,"d":"720.87"},697.9,669.7,1.84124]
[138,"NBCC",54.6,{"v":54.050000000000004,"d":"54.05"},{"v":52.900000000000006,"d":"52.90"},{"v":51.2,"d":"51.20"},{"v":50.050000000000004,"d":"50.05"},{"v":55.75000000000001,"d":"55.75"},{"v":56.9,"d":"56.90"},{"v":58.60000000000001,"d":"58.60"},55.2,52.35,131.41359]
[139,"NHPC",26.1,{"v":26.066666666666666,"d":"26.07"},{"v":25.883333333333333,"d":"25.88"},{"v":25.666666666666668,"d":"25.67"},{"v":25.483333333333334,"d":"25.48"},{"v":26.28333333333333,"d":"26.28"},{"v":26.46666666666666,"d":"26.47"},{"v":26.68333333333333,"d":"26.68"},26.25,25.85,62.31087]
[140,"NMDC",94.8,{"v":94.43333333333332,"d":"94.43"},{"v":93.26666666666665,"d":"93.27"},{"v":91.73333333333333,"d":"91.73"},{"v":90.56666666666666,"d":"90.57"},{"v":95.96666666666664,"d":"95.97"},{"v":97.1333333333333,"d":"97.13"},{"v":98.66666666666663,"d":"98.67"},95.6,92.9,26.69829]
[141,"NTPC",145.55,{"v":146.04999999999998,"d":"146.05"},{"v":143.74999999999997,"d":"143.75"},141.95,{"v":139.64999999999998,"d":"139.65"},{"v":147.84999999999997,"d":"147.85"},{"v":150.14999999999998,"d":"150.15"},{"v":151.94999999999996,"d":"151.95"},148.35,144.25,86.31989]
[142,"NATIONALUM",62.9,{"v":62.4,"d":"62.40"},{"v":61.599999999999994,"d":"61.60"},{"v":60.3,"d":"60.30"},{"v":59.49999999999999,"d":"59.50"},{"v":63.699999999999996,"d":"63.70"},{"v":64.5,"d":"64.50"},{"v":65.8,"d":"65.80"},63.2,61.1,62.03571]
[143,"OBEROIRLTY",446.8,{"v":445.81666666666666,"d":"445.82"},{"v":437.23333333333335,"d":"437.23"},{"v":427.6666666666667,"d":"427.67"},{"v":419.08333333333337,"d":"419.08"},{"v":455.3833333333333,"d":"455.38"},{"v":463.9666666666667,"d":"463.97"},{"v":473.5333333333333,"d":"473.53"},454.4,436.25,0.71505]
[144,"ONGC",146.6,{"v":147.26666666666665,"d":"147.27"},{"v":145.08333333333331,"d":"145.08"},{"v":143.56666666666666,"d":"143.57"},{"v":141.38333333333333,"d":"141.38"},{"v":148.7833333333333,"d":"148.78"},{"v":150.96666666666664,"d":"150.97"},{"v":152.4833333333333,"d":"152.48"},149.45,145.75,92.47671]
[145,"OIL",173.6,{"v":174.0666666666667,"d":"174.07"},{"v":172.5333333333334,"d":"172.53"},{"v":171.4666666666667,"d":"171.47"},{"v":169.9333333333334,"d":"169.93"},{"v":175.13333333333338,"d":"175.13"},{"v":176.66666666666669,"d":"176.67"},{"v":177.73333333333338,"d":"177.73"},175.6,173,20.11515]
[146,"OFSS",3562.3,{"v":3582.0333333333333,"d":"3582.03"},{"v":3512.1666666666665,"d":"3512.17"},{"v":3462.0333333333333,"d":"3462.03"},{"v":3392.1666666666665,"d":"3392.17"},{"v":3632.1666666666665,"d":"3632.17"},{"v":3702.0333333333333,"d":"3702.03"},{"v":3752.1666666666665,"d":"3752.17"},3651.9,3531.9,0.22296]
[147,"PCJEWELLER",81.15,81.05,{"v":79.3,"d":"79.30"},77.45,{"v":75.7,"d":"75.70"},{"v":82.89999999999999,"d":"82.90"},{"v":84.64999999999999,"d":"84.65"},{"v":86.49999999999999,"d":"86.50"},82.8,79.2,193.43977]
[148,"PIIND",849.6,{"v":846.1333333333332,"d":"846.13"},{"v":838.2666666666664,"d":"838.27"},{"v":826.9333333333332,"d":"826.93"},{"v":819.0666666666664,"d":"819.07"},{"v":857.4666666666665,"d":"857.47"},{"v":865.3333333333333,"d":"865.33"},{"v":876.6666666666665,"d":"876.67"},854,834.8,0.55006]
[149,"PNBHOUSING",923.55,{"v":930.3833333333332,"d":"930.38"},{"v":911.9666666666665,"d":"911.97"},{"v":900.3833333333332,"d":"900.38"},{"v":881.9666666666665,"d":"881.97"},{"v":941.9666666666665,"d":"941.97"},{"v":960.3833333333332,"d":"960.38"},{"v":971.9666666666665,"d":"971.97"},948.8,918.8,1.27245]
[150,"PAGEIND",23609.25,{"v":23606.766666666663,"d":"23606.77"},{"v":23213.583333333325,"d":"23213.58"},{"v":22817.91666666666,"d":"22817.92"},{"v":22424.733333333323,"d":"22424.73"},{"v":24002.433333333327,"d":"24002.43"},{"v":24395.61666666666,"d":"24395.62"},{"v":24791.28333333333,"d":"24791.28"},23999.95,23211.1,0.23295]
[151,"PETRONET",222.6,{"v":222.5,"d":"222.50"},{"v":220.2,"d":"220.20"},{"v":217.79999999999998,"d":"217.80"},{"v":215.49999999999997,"d":"215.50"},{"v":224.9,"d":"224.90"},{"v":227.20000000000002,"d":"227.20"},{"v":229.60000000000002,"d":"229.60"},224.8,220.1,13.94038]
[152,"PIDILITIND",1104,{"v":1101.6833333333334,"d":"1101.68"},{"v":1089.3666666666668,"d":"1089.37"},{"v":1074.7333333333333,"d":"1074.73"},{"v":1062.4166666666667,"d":"1062.42"},{"v":1116.3166666666668,"d":"1116.32"},{"v":1128.6333333333334,"d":"1128.63"},{"v":1143.2666666666669,"d":"1143.27"},1114,1087.05,7.10367]
[153,"PEL",2313,{"v":2290.3333333333335,"d":"2290.33"},{"v":2256.666666666667,"d":"2256.67"},{"v":2200.3333333333335,"d":"2200.33"},{"v":2166.666666666667,"d":"2166.67"},{"v":2346.666666666667,"d":"2346.67"},{"v":2380.333333333334,"d":"2380.33"},{"v":2436.666666666667,"d":"2436.67"},2324,2234,5.85498]
[154,"PFC",100,{"v":99.7,"d":"99.70"},{"v":98.5,"d":"98.50"},{"v":97,"d":"97.00"},{"v":95.8,"d":"95.80"},{"v":101.2,"d":"101.20"},{"v":102.40000000000002,"d":"102.40"},{"v":103.9,"d":"103.90"},100.9,98.2,107.56178]
[155,"POWERGRID",195.3,{"v":194.3166666666667,"d":"194.32"},{"v":192.33333333333337,"d":"192.33"},{"v":189.36666666666667,"d":"189.37"},{"v":187.38333333333335,"d":"187.38"},{"v":197.2833333333334,"d":"197.28"},{"v":199.26666666666668,"d":"199.27"},{"v":202.2333333333334,"d":"202.23"},196.3,191.35,26.80899]
[156,"PRESTIGE",205.35,{"v":204.13333333333333,"d":"204.13"},{"v":200.31666666666666,"d":"200.32"},{"v":195.28333333333333,"d":"195.28"},{"v":191.46666666666667,"d":"191.47"},{"v":209.16666666666666,"d":"209.17"},{"v":212.98333333333332,"d":"212.98"},{"v":218.01666666666665,"d":"218.02"},207.95,199.1,0.83876]
[157,"PGHH",9723.7,{"v":9695.300000000001,"d":"9695.30"},{"v":9603.500000000002,"d":"9603.50"},{"v":9483.300000000001,"d":"9483.30"},{"v":9391.500000000002,"d":"9391.50"},{"v":9815.500000000002,"d":"9815.50"},{"v":9907.300000000001,"d":"9907.30"},{"v":10027.500000000002,"d":"10027.50"},9787.1,9575.1,0.01894]
[158,"PNB",77.75,{"v":76.91666666666667,"d":"76.92"},{"v":75.53333333333335,"d":"75.53"},{"v":73.31666666666668,"d":"73.32"},{"v":71.93333333333335,"d":"71.93"},{"v":79.13333333333334,"d":"79.13"},{"v":80.51666666666667,"d":"80.52"},{"v":82.73333333333333,"d":"82.73"},78.3,74.7,228.20304]
[159,"RBLBANK",558.9,{"v":558.0500000000001,"d":"558.05"},{"v":549.7000000000002,"d":"549.70"},{"v":540.5000000000001,"d":"540.50"},{"v":532.1500000000002,"d":"532.15"},{"v":567.2500000000001,"d":"567.25"},{"v":575.6,"d":"575.60"},{"v":584.8000000000001,"d":"584.80"},566.4,548.85,7.45347]
[160,"RAJESHEXPO",572.1,{"v":571.7833333333333,"d":"571.78"},{"v":568.5666666666666,"d":"568.57"},{"v":565.0333333333333,"d":"565.03"},{"v":561.8166666666666,"d":"561.82"},{"v":575.3166666666666,"d":"575.32"},{"v":578.5333333333333,"d":"578.53"},{"v":582.0666666666666,"d":"582.07"},575,568.25,1.71491]
[161,"RELCAPITAL",212.05,{"v":211.28333333333333,"d":"211.28"},{"v":207.56666666666666,"d":"207.57"},{"v":203.08333333333334,"d":"203.08"},{"v":199.36666666666667,"d":"199.37"},{"v":215.76666666666665,"d":"215.77"},{"v":219.4833333333333,"d":"219.48"},{"v":223.96666666666664,"d":"223.97"},215,206.8,57.86822]
[162,"RCOM",14.3,{"v":14.183333333333332,"d":"14.18"},{"v":13.916666666666664,"d":"13.92"},{"v":13.533333333333333,"d":"13.53"},{"v":13.266666666666666,"d":"13.27"},{"v":14.566666666666663,"d":"14.57"},{"v":14.833333333333332,"d":"14.83"},{"v":15.216666666666661,"d":"15.22"},14.45,13.8,870.89399]
[163,"RELIANCE",1098.35,{"v":1088,"d":"1088.00"},{"v":1076,"d":"1076.00"},1053.65,1041.65,1110.35,1122.35,{"v":1144.6999999999998,"d":"1144.70"},1100,1065.65,72.10059]
[164,"RELINFRA",303.4,{"v":303.7333333333333,"d":"303.73"},{"v":300.0666666666666,"d":"300.07"},{"v":296.7333333333333,"d":"296.73"},{"v":293.0666666666666,"d":"293.07"},{"v":307.0666666666666,"d":"307.07"},{"v":310.73333333333323,"d":"310.73"},{"v":314.0666666666666,"d":"314.07"},307.4,300.4,35.19072]
[165,"RPOWER",27.65,{"v":27.416666666666668,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":26.316666666666666,"d":"26.32"},{"v":25.883333333333333,"d":"25.88"},{"v":28.083333333333336,"d":"28.08"},{"v":28.516666666666666,"d":"28.52"},{"v":29.183333333333337,"d":"29.18"},27.85,26.75,97.18982]
[166,"RECLTD",115.7,{"v":114.26666666666667,"d":"114.27"},{"v":112.23333333333333,"d":"112.23"},{"v":108.76666666666667,"d":"108.77"},{"v":106.73333333333333,"d":"106.73"},{"v":117.73333333333333,"d":"117.73"},{"v":119.76666666666667,"d":"119.77"},{"v":123.23333333333333,"d":"123.23"},116.3,110.8,132.71858]
[167,"SRF",1967.3,{"v":1954.1000000000001,"d":"1954.10"},{"v":1919.2000000000003,"d":"1919.20"},{"v":1871.1000000000001,"d":"1871.10"},{"v":1836.2000000000003,"d":"1836.20"},{"v":2002.2000000000003,"d":"2002.20"},{"v":2037.1000000000004,"d":"2037.10"},{"v":2085.2000000000003,"d":"2085.20"},1989,1906,15.13999]
[168,"SHREECEM",17074.45,{"v":16903.016666666666,"d":"16903.02"},{"v":16527.033333333333,"d":"16527.03"},{"v":15979.616666666667,"d":"15979.62"},{"v":15603.633333333333,"d":"15603.63"},{"v":17450.433333333334,"d":"17450.43"},{"v":17826.416666666664,"d":"17826.42"},{"v":18373.833333333332,"d":"18373.83"},17279,16355.6,0.16252]
[169,"SRTRANSFIN",1220.05,1209.25,{"v":1189.5,"d":"1189.50"},1158.95,{"v":1139.2,"d":"1139.20"},{"v":1239.8,"d":"1239.80"},1259.55,{"v":1290.1,"d":"1290.10"},1229,1178.7,11.67779]
[170,"SIEMENS",1036.15,{"v":1020.5833333333334,"d":"1020.58"},{"v":996.1666666666667,"d":"996.17"},{"v":956.1833333333334,"d":"956.18"},{"v":931.7666666666668,"d":"931.77"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1084.9833333333336,"d":"1084.98"},{"v":1124.9666666666667,"d":"1124.97"},1045,980.6,21.18562]
[171,"SBIN",294.15,{"v":292.09999999999997,"d":"292.10"},{"v":289.19999999999993,"d":"289.20"},{"v":284.24999999999994,"d":"284.25"},{"v":281.3499999999999,"d":"281.35"},{"v":297.04999999999995,"d":"297.05"},{"v":299.94999999999993,"d":"299.95"},{"v":304.9,"d":"304.90"},295,287.15,126.84324]
[172,"SAIL",52.55,{"v":51.949999999999996,"d":"51.95"},{"v":51.14999999999999,"d":"51.15"},{"v":49.74999999999999,"d":"49.75"},{"v":48.94999999999999,"d":"48.95"},{"v":53.349999999999994,"d":"53.35"},{"v":54.14999999999999,"d":"54.15"},55.55,52.75,50.55,203.34912]
[173,"SPARC",199.4,{"v":200.11666666666667,"d":"200.12"},{"v":197.53333333333336,"d":"197.53"},{"v":195.66666666666669,"d":"195.67"},{"v":193.08333333333337,"d":"193.08"},{"v":201.98333333333335,"d":"201.98"},{"v":204.56666666666666,"d":"204.57"},{"v":206.43333333333334,"d":"206.43"},202.7,198.25,2.79926]
[174,"SUNPHARMA",413.65,{"v":415.7,"d":"415.70"},407.95,402.25,{"v":394.5,"d":"394.50"},{"v":421.4,"d":"421.40"},429.15,{"v":434.84999999999997,"d":"434.85"},423.45,410,84.06699]
[175,"SUNTV",575.3,{"v":569.7666666666667,"d":"569.77"},{"v":559.5333333333333,"d":"559.53"},{"v":543.7666666666667,"d":"543.77"},{"v":533.5333333333333,"d":"533.53"},{"v":585.5333333333333,"d":"585.53"},{"v":595.7666666666667,"d":"595.77"},{"v":611.5333333333333,"d":"611.53"},580,554,23.05953]
[176,"SUZLON",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333334,"d":"5.28"},{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333334,"d":"4.98"},{"v":5.583333333333334,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.883333333333334,"d":"5.88"},5.55,5.25,206.96414]
[177,"SYNDIBANK",37.85,{"v":37.5,"d":"37.50"},{"v":36.9,"d":"36.90"},{"v":35.949999999999996,"d":"35.95"},{"v":35.349999999999994,"d":"35.35"},38.45,39.05,{"v":40.00000000000001,"d":"40.00"},38.1,36.55,42.4928]
[178,"SYNGENE",560.75,{"v":558.5666666666667,"d":"558.57"},{"v":552.2333333333335,"d":"552.23"},{"v":543.7166666666667,"d":"543.72"},{"v":537.3833333333334,"d":"537.38"},{"v":567.0833333333335,"d":"567.08"},{"v":573.4166666666667,"d":"573.42"},{"v":581.9333333333335,"d":"581.93"},564.9,550.05,0.11755]
[179,"TV18BRDCST",36.2,{"v":35.949999999999996,"d":"35.95"},{"v":35.49999999999999,"d":"35.50"},{"v":34.8,"d":"34.80"},{"v":34.349999999999994,"d":"34.35"},{"v":36.64999999999999,"d":"36.65"},{"v":37.099999999999994,"d":"37.10"},{"v":37.79999999999999,"d":"37.80"},36.4,35.25,33.12949]
[180,"TVSMOTOR",558.8,{"v":559.4833333333333,"d":"559.48"},{"v":552.0166666666667,"d":"552.02"},{"v":545.2333333333333,"d":"545.23"},{"v":537.7666666666667,"d":"537.77"},{"v":566.2666666666667,"d":"566.27"},{"v":573.7333333333333,"d":"573.73"},{"v":580.5166666666667,"d":"580.52"},566.95,552.7,10.57134]
[181,"TATACHEM",701.25,{"v":700.6666666666666,"d":"700.67"},{"v":687.3333333333333,"d":"687.33"},{"v":673.4166666666666,"d":"673.42"},{"v":660.0833333333333,"d":"660.08"},{"v":714.5833333333333,"d":"714.58"},{"v":727.9166666666665,"d":"727.92"},{"v":741.8333333333333,"d":"741.83"},714,686.75,4.61516]
[182,"TATACOMM",510.4,{"v":512.5833333333333,"d":"512.58"},{"v":503.61666666666656,"d":"503.62"},{"v":496.8333333333333,"d":"496.83"},{"v":487.8666666666666,"d":"487.87"},{"v":519.3666666666666,"d":"519.37"},{"v":528.3333333333333,"d":"528.33"},{"v":535.1166666666664,"d":"535.12"},521.55,505.8,3.92429]
[183,"TCS",1889.2,1893.75,{"v":1865.7,"d":"1865.70"},{"v":1842.2,"d":"1842.20"},1814.15,1917.25,{"v":1945.3000000000002,"d":"1945.30"},{"v":1968.8,"d":"1968.80"},1921.8,1870.25,24.46614]
[184,"TATAGLOBAL",218.55,{"v":217.11666666666667,"d":"217.12"},{"v":213.83333333333334,"d":"213.83"},{"v":209.11666666666667,"d":"209.12"},{"v":205.83333333333334,"d":"205.83"},{"v":221.83333333333334,"d":"221.83"},{"v":225.11666666666665,"d":"225.12"},{"v":229.83333333333334,"d":"229.83"},220.4,212.4,15.98566]
[185,"TATAMTRDVR",93.05,{"v":92.85000000000001,"d":"92.85"},{"v":91.75000000000001,"d":"91.75"},90.45,{"v":89.35000000000001,"d":"89.35"},{"v":94.15000000000002,"d":"94.15"},{"v":95.25000000000001,"d":"95.25"},{"v":96.55000000000003,"d":"96.55"},93.95,91.55,25.09687]
[186,"TATAMOTORS",170.9,{"v":170.23333333333335,"d":"170.23"},{"v":168.2666666666667,"d":"168.27"},{"v":165.63333333333335,"d":"165.63"},{"v":163.6666666666667,"d":"163.67"},{"v":172.8666666666667,"d":"172.87"},{"v":174.83333333333334,"d":"174.83"},{"v":177.4666666666667,"d":"177.47"},172.2,167.6,120.44191]
[187,"TATAPOWER",75.95,{"v":75.83333333333333,"d":"75.83"},{"v":74.96666666666665,"d":"74.97"},{"v":73.98333333333332,"d":"73.98"},{"v":73.11666666666665,"d":"73.12"},{"v":76.81666666666666,"d":"76.82"},{"v":77.68333333333334,"d":"77.68"},{"v":78.66666666666667,"d":"78.67"},76.7,74.85,40.17872]
[188,"TATASTEEL",513.45,{"v":511.7166666666667,"d":"511.72"},{"v":506.13333333333344,"d":"506.13"},{"v":498.8166666666667,"d":"498.82"},{"v":493.23333333333346,"d":"493.23"},{"v":519.0333333333334,"d":"519.03"},{"v":524.6166666666667,"d":"524.62"},{"v":531.9333333333334,"d":"531.93"},517.3,504.4,49.53741]
[189,"TECHM",693.55,{"v":692.4833333333332,"d":"692.48"},{"v":687.0666666666665,"d":"687.07"},{"v":680.5833333333333,"d":"680.58"},{"v":675.1666666666665,"d":"675.17"},{"v":698.9666666666665,"d":"698.97"},{"v":704.3833333333332,"d":"704.38"},{"v":710.8666666666664,"d":"710.87"},697.9,686,18.81689]
[190,"RAMCOCEM",620.5,{"v":618.2666666666667,"d":"618.27"},{"v":610.5333333333333,"d":"610.53"},{"v":600.5666666666666,"d":"600.57"},{"v":592.8333333333333,"d":"592.83"},{"v":628.2333333333333,"d":"628.23"},{"v":635.9666666666667,"d":"635.97"},{"v":645.9333333333334,"d":"645.93"},626,608.3,1.72105]
[191,"TITAN",889.15,{"v":885.7833333333334,"d":"885.78"},{"v":871.5666666666668,"d":"871.57"},{"v":853.9833333333335,"d":"853.98"},{"v":839.7666666666669,"d":"839.77"},{"v":903.3666666666668,"d":"903.37"},{"v":917.5833333333333,"d":"917.58"},{"v":935.1666666666667,"d":"935.17"},900,868.2,38.40772]
[192,"TORNTPHARM",1753.25,{"v":1746.3999999999999,"d":"1746.40"},{"v":1724.8499999999997,"d":"1724.85"},{"v":1696.4499999999998,"d":"1696.45"},{"v":1674.8999999999996,"d":"1674.90"},{"v":1774.7999999999997,"d":"1774.80"},1796.35,{"v":1824.7499999999998,"d":"1824.75"},1767.95,1718,1.31513]
[193,"TORNTPOWER",255.85,{"v":256.0166666666667,"d":"256.02"},{"v":252.1833333333334,"d":"252.18"},{"v":248.51666666666668,"d":"248.52"},{"v":244.68333333333337,"d":"244.68"},{"v":259.6833333333334,"d":"259.68"},{"v":263.51666666666677,"d":"263.52"},{"v":267.18333333333345,"d":"267.18"},259.85,252.35,7.89883]
[194,"UPL",750.2,{"v":743.3666666666667,"d":"743.37"},{"v":734.8333333333334,"d":"734.83"},{"v":719.4666666666667,"d":"719.47"},{"v":710.9333333333334,"d":"710.93"},{"v":758.7333333333333,"d":"758.73"},{"v":767.2666666666667,"d":"767.27"},{"v":782.6333333333333,"d":"782.63"},751.9,728,19.95314]
[195,"ULTRACEMCO",3996.1,{"v":3953.716666666667,"d":"3953.72"},{"v":3899.4333333333343,"d":"3899.43"},{"v":3802.7666666666673,"d":"3802.77"},{"v":3748.4833333333345,"d":"3748.48"},{"v":4050.383333333334,"d":"4050.38"},{"v":4104.666666666667,"d":"4104.67"},{"v":4201.333333333334,"d":"4201.33"},4008,3857.05,2.24353]
[196,"UNIONBANK",83.5,{"v":82.5,"d":"82.50"},{"v":81,"d":"81.00"},{"v":78.5,"d":"78.50"},{"v":77,"d":"77.00"},{"v":85,"d":"85.00"},{"v":86.5,"d":"86.50"},{"v":89,"d":"89.00"},84,80,85.20193]
[197,"UBL",1358.15,{"v":1346.0833333333333,"d":"1346.08"},{"v":1325.1666666666665,"d":"1325.17"},{"v":1292.1833333333332,"d":"1292.18"},{"v":1271.2666666666664,"d":"1271.27"},{"v":1379.0666666666666,"d":"1379.07"},{"v":1399.9833333333331,"d":"1399.98"},{"v":1432.9666666666667,"d":"1432.97"},1367,1313.1,5.67055]
[198,"MCDOWELL-N",619.8,{"v":610.5666666666666,"d":"610.57"},{"v":597.8333333333333,"d":"597.83"},{"v":575.8666666666667,"d":"575.87"},{"v":563.1333333333333,"d":"563.13"},{"v":632.5333333333332,"d":"632.53"},{"v":645.2666666666665,"d":"645.27"},{"v":667.2333333333331,"d":"667.23"},623.3,588.6,28.30572]
[199,"VGUARD",226.6,{"v":227.2833333333333,"d":"227.28"},{"v":220.86666666666662,"d":"220.87"},{"v":215.13333333333333,"d":"215.13"},{"v":208.71666666666664,"d":"208.72"},{"v":233.0166666666666,"d":"233.02"},{"v":239.43333333333328,"d":"239.43"},{"v":245.16666666666657,"d":"245.17"},233.7,221.55,17.74473]
[200,"VAKRANGEE",35.2,{"v":35.166666666666664,"d":"35.17"},{"v":34.33333333333333,"d":"34.33"},{"v":33.46666666666666,"d":"33.47"},{"v":32.633333333333326,"d":"32.63"},{"v":36.03333333333333,"d":"36.03"},{"v":36.86666666666666,"d":"36.87"},{"v":37.733333333333334,"d":"37.73"},36,34.3,79.4716]
[201,"VEDL",196.4,{"v":195.70000000000002,"d":"195.70"},{"v":193.75000000000003,"d":"193.75"},{"v":191.10000000000002,"d":"191.10"},{"v":189.15000000000003,"d":"189.15"},{"v":198.35000000000002,"d":"198.35"},{"v":200.3,"d":"200.30"},{"v":202.95000000000002,"d":"202.95"},197.65,193.05,94.49698]
[202,"VOLTAS",549.6,{"v":548.3666666666667,"d":"548.37"},{"v":541.8333333333334,"d":"541.83"},{"v":534.0666666666667,"d":"534.07"},{"v":527.5333333333334,"d":"527.53"},{"v":556.1333333333333,"d":"556.13"},{"v":562.6666666666666,"d":"562.67"},{"v":570.4333333333333,"d":"570.43"},554.9,540.6,11.40324]
[203,"WELSPUNIND",58.85,{"v":58.833333333333336,"d":"58.83"},{"v":57.91666666666667,"d":"57.92"},{"v":56.983333333333334,"d":"56.98"},{"v":56.06666666666667,"d":"56.07"},{"v":59.76666666666667,"d":"59.77"},{"v":60.683333333333344,"d":"60.68"},{"v":61.616666666666674,"d":"61.62"},59.75,57.9,5.48786]
[204,"WIPRO",326.15,{"v":324.2666666666667,"d":"324.27"},{"v":321.2333333333334,"d":"321.23"},{"v":316.3166666666667,"d":"316.32"},{"v":313.2833333333334,"d":"313.28"},{"v":329.1833333333334,"d":"329.18"},{"v":332.2166666666667,"d":"332.22"},{"v":337.1333333333334,"d":"337.13"},327.3,319.35,23.5552]
[205,"WOCKPHARMA",505.95,{"v":502.09999999999997,"d":"502.10"},{"v":495.5999999999999,"d":"495.60"},{"v":485.24999999999994,"d":"485.25"},{"v":478.7499999999999,"d":"478.75"},{"v":512.4499999999999,"d":"512.45"},518.95,{"v":529.3,"d":"529.30"},508.6,491.75,11.32642]
[206,"YESBANK",179.45,{"v":178.78333333333333,"d":"178.78"},{"v":174.91666666666666,"d":"174.92"},{"v":170.38333333333333,"d":"170.38"},{"v":166.51666666666665,"d":"166.52"},{"v":183.31666666666666,"d":"183.32"},{"v":187.18333333333334,"d":"187.18"},{"v":191.71666666666667,"d":"191.72"},182.65,174.25,474.21246]
[207,"ZEEL",455.05,{"v":447.7833333333333,"d":"447.78"},{"v":438.5666666666666,"d":"438.57"},{"v":422.0833333333333,"d":"422.08"},{"v":412.8666666666666,"d":"412.87"},{"v":464.2666666666666,"d":"464.27"},{"v":473.4833333333333,"d":"473.48"},{"v":489.9666666666666,"d":"489.97"},457,431.3,92.22938]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20597.55,{"v":20347.183333333334,"d":"20347.18"},{"v":19894.36666666667,"d":"19894.37"},{"v":19191.183333333334,"d":"19191.18"},{"v":18738.36666666667,"d":"18738.37"},{"v":21050.36666666667,"d":"21050.37"},{"v":21503.183333333334,"d":"21503.18"},{"v":22206.36666666667,"d":"22206.37"},20800,19644,0.18652]
[2,"8KMILES",145.4,{"v":148.41666666666666,"d":"148.42"},{"v":141.73333333333332,"d":"141.73"},{"v":138.06666666666666,"d":"138.07"},{"v":131.38333333333333,"d":"131.38"},{"v":152.08333333333331,"d":"152.08"},{"v":158.76666666666665,"d":"158.77"},{"v":162.4333333333333,"d":"162.43"},155.1,144.75,4.5691]
[3,"AARTIIND",1427.25,{"v":1423.5166666666664,"d":"1423.52"},{"v":1402.3333333333328,"d":"1402.33"},{"v":1377.4166666666663,"d":"1377.42"},{"v":1356.2333333333327,"d":"1356.23"},{"v":1448.433333333333,"d":"1448.43"},{"v":1469.6166666666663,"d":"1469.62"},{"v":1494.533333333333,"d":"1494.53"},1444.7,1398.6,0.50102]
[4,"ABAN",73.2,72.75,71.75,{"v":70.3,"d":"70.30"},{"v":69.3,"d":"69.30"},{"v":74.2,"d":"74.20"},{"v":75.2,"d":"75.20"},76.65,73.75,71.3,3.51311]
[5,"ABB",1295.3,{"v":1299.4333333333334,"d":"1299.43"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1247.8666666666668,"d":"1247.87"},{"v":1313.8666666666668,"d":"1313.87"},{"v":1332.4333333333334,"d":"1332.43"},{"v":1346.8666666666668,"d":"1346.87"},1318,1285,1.25511]
[6,"ABCAPITAL",97.1,{"v":96.83333333333333,"d":"96.83"},{"v":95.91666666666666,"d":"95.92"},{"v":94.73333333333333,"d":"94.73"},{"v":93.81666666666666,"d":"93.82"},{"v":98.01666666666665,"d":"98.02"},{"v":98.93333333333331,"d":"98.93"},{"v":100.11666666666665,"d":"100.12"},97.75,95.65,12.99891]
[7,"ABFRL",205.9,{"v":206.04999999999998,"d":"206.05"},{"v":201.49999999999997,"d":"201.50"},{"v":197.1,"d":"197.10"},{"v":192.54999999999998,"d":"192.55"},{"v":210.44999999999996,"d":"210.45"},{"v":214.99999999999997,"d":"215.00"},{"v":219.39999999999995,"d":"219.40"},210.6,201.65,7.23425]
[8,"ACC",1479.4,{"v":1462.1666666666667,"d":"1462.17"},{"v":1438.3333333333335,"d":"1438.33"},{"v":1397.2666666666667,"d":"1397.27"},{"v":1373.4333333333334,"d":"1373.43"},{"v":1503.2333333333336,"d":"1503.23"},{"v":1527.066666666667,"d":"1527.07"},{"v":1568.1333333333337,"d":"1568.13"},1486,1421.1,5.97239]
[9,"ADANIPORTS",376.55,{"v":370.84999999999997,"d":"370.85"},{"v":363.19999999999993,"d":"363.20"},{"v":349.84999999999997,"d":"349.85"},{"v":342.19999999999993,"d":"342.20"},{"v":384.19999999999993,"d":"384.20"},{"v":391.8499999999999,"d":"391.85"},{"v":405.19999999999993,"d":"405.20"},378.5,357.5,45.1902]
[10,"ADANIPOWER",50.85,50.75,{"v":49.6,"d":"49.60"},48.35,{"v":47.2,"d":"47.20"},{"v":52,"d":"52.00"},{"v":53.150000000000006,"d":"53.15"},{"v":54.4,"d":"54.40"},51.9,49.5,123.24109]
[11,"ADANITRANS",198.2,{"v":200.6,"d":"200.60"},{"v":193.2,"d":"193.20"},{"v":188.2,"d":"188.20"},{"v":180.79999999999998,"d":"180.80"},{"v":205.6,"d":"205.60"},{"v":213.00000000000003,"d":"213.00"},{"v":218,"d":"218.00"},208,195.6,4.01682]
[12,"ADVENZYMES",177.3,{"v":177.91666666666666,"d":"177.92"},{"v":174.83333333333331,"d":"174.83"},{"v":172.36666666666665,"d":"172.37"},{"v":169.2833333333333,"d":"169.28"},{"v":180.38333333333333,"d":"180.38"},{"v":183.46666666666664,"d":"183.47"},{"v":185.93333333333334,"d":"185.93"},181,175.45,0.3186]
[13,"AEGISCHEM",194.4,{"v":191.45000000000002,"d":"191.45"},{"v":188.00000000000003,"d":"188.00"},{"v":181.60000000000002,"d":"181.60"},{"v":178.15000000000003,"d":"178.15"},{"v":197.85000000000002,"d":"197.85"},{"v":201.3,"d":"201.30"},{"v":207.70000000000002,"d":"207.70"},194.9,185.05,0.94947]
[14,"AIAENG",1637.55,{"v":1621.8833333333332,"d":"1621.88"},{"v":1593.7666666666664,"d":"1593.77"},{"v":1549.9833333333331,"d":"1549.98"},{"v":1521.8666666666663,"d":"1521.87"},{"v":1665.6666666666665,"d":"1665.67"},{"v":1693.7833333333333,"d":"1693.78"},{"v":1737.5666666666666,"d":"1737.57"},1650,1578.1,0.17285]
[15,"AJANTPHARM",1128.55,{"v":1124.8166666666666,"d":"1124.82"},{"v":1110.2833333333333,"d":"1110.28"},{"v":1092.0166666666667,"d":"1092.02"},{"v":1077.4833333333333,"d":"1077.48"},{"v":1143.0833333333333,"d":"1143.08"},{"v":1157.6166666666666,"d":"1157.62"},{"v":1175.8833333333332,"d":"1175.88"},1139.35,1106.55,2.26562]
[16,"AKZOINDIA",1610.4,{"v":1602.3166666666666,"d":"1602.32"},{"v":1588.0833333333333,"d":"1588.08"},{"v":1565.7666666666667,"d":"1565.77"},{"v":1551.5333333333333,"d":"1551.53"},{"v":1624.6333333333332,"d":"1624.63"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1661.1833333333332,"d":"1661.18"},1616.55,1580,0.02277]
[17,"ALBK",46.05,{"v":45.5,"d":"45.50"},44.55,43.05,{"v":42.099999999999994,"d":"42.10"},{"v":47,"d":"47.00"},47.95,49.45,46.45,44,64.58966]
[18,"ALKEM",1874.55,{"v":1866.1833333333334,"d":"1866.18"},{"v":1848.3666666666668,"d":"1848.37"},{"v":1822.1833333333334,"d":"1822.18"},{"v":1804.3666666666668,"d":"1804.37"},{"v":1892.3666666666668,"d":"1892.37"},{"v":1910.1833333333334,"d":"1910.18"},{"v":1936.3666666666668,"d":"1936.37"},1884,1840,0.16728]
[19,"ALLCARGO",107.5,{"v":106.34999999999998,"d":"106.35"},{"v":104.74999999999996,"d":"104.75"},{"v":101.99999999999997,"d":"102.00"},{"v":100.39999999999995,"d":"100.40"},{"v":109.09999999999997,"d":"109.10"},{"v":110.69999999999999,"d":"110.70"},{"v":113.44999999999997,"d":"113.45"},107.95,103.6,1.15035]
[20,"AMARAJABAT",731.8,734.65,{"v":725.0999999999999,"d":"725.10"},{"v":718.4,"d":"718.40"},{"v":708.8499999999999,"d":"708.85"},{"v":741.3499999999999,"d":"741.35"},{"v":750.8999999999999,"d":"750.90"},{"v":757.5999999999999,"d":"757.60"},744.2,727.95,5.04209]
[21,"AMBUJACEM",221.1,{"v":217.66666666666666,"d":"217.67"},{"v":213.33333333333331,"d":"213.33"},{"v":205.56666666666666,"d":"205.57"},{"v":201.23333333333332,"d":"201.23"},{"v":225.4333333333333,"d":"225.43"},{"v":229.76666666666662,"d":"229.77"},{"v":237.5333333333333,"d":"237.53"},222,209.9,33.03641]
[22,"ANDHRABANK",29.25,{"v":29.099999999999998,"d":"29.10"},{"v":28.799999999999997,"d":"28.80"},{"v":28.349999999999998,"d":"28.35"},{"v":28.049999999999997,"d":"28.05"},{"v":29.549999999999997,"d":"29.55"},29.85,{"v":30.299999999999997,"d":"30.30"},29.4,28.65,5.89194]
[23,"APLAPOLLO",1102.25,{"v":1114.1166666666666,"d":"1114.12"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1074.2166666666665,"d":"1074.22"},{"v":1048.333333333333,"d":"1048.33"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1154.0166666666669,"d":"1154.02"},{"v":1168.0333333333333,"d":"1168.03"},1140,1100.1,0.57316]
[24,"APLLTD",564.55,{"v":567.6999999999999,"d":"567.70"},{"v":557.3999999999999,"d":"557.40"},{"v":550.2499999999999,"d":"550.25"},{"v":539.9499999999998,"d":"539.95"},{"v":574.8499999999999,"d":"574.85"},{"v":585.1499999999999,"d":"585.15"},{"v":592.3,"d":"592.30"},578,560.55,0.23365]
[25,"APOLLOHOSP",1264.15,{"v":1258.6666666666667,"d":"1258.67"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1222.5166666666667,"d":"1222.52"},{"v":1207.1833333333334,"d":"1207.18"},{"v":1279.4833333333336,"d":"1279.48"},{"v":1294.816666666667,"d":"1294.82"},{"v":1315.6333333333337,"d":"1315.63"},1274,1237.85,2.75494]
[26,"APOLLOTYRE",233.35,{"v":231.4,"d":"231.40"},227.55,221.75,{"v":217.9,"d":"217.90"},{"v":237.20000000000002,"d":"237.20"},{"v":241.04999999999998,"d":"241.05"},{"v":246.85000000000002,"d":"246.85"},235.25,225.6,24.17738]
[27,"ARVIND",97.1,{"v":97.2,"d":"97.20"},{"v":95.4,"d":"95.40"},{"v":93.7,"d":"93.70"},{"v":91.9,"d":"91.90"},{"v":98.9,"d":"98.90"},{"v":100.69999999999999,"d":"100.70"},{"v":102.4,"d":"102.40"},99,95.5,28.01614]
[28,"ASAHIINDIA",243.2,{"v":243.71666666666667,"d":"243.72"},{"v":239.48333333333335,"d":"239.48"},{"v":235.76666666666668,"d":"235.77"},{"v":231.53333333333336,"d":"231.53"},{"v":247.43333333333334,"d":"247.43"},{"v":251.66666666666663,"d":"251.67"},{"v":255.38333333333333,"d":"255.38"},247.95,240,0.0802]
[29,"ASHOKA",122.95,{"v":123.64999999999999,"d":"123.65"},{"v":121.29999999999998,"d":"121.30"},{"v":119.64999999999999,"d":"119.65"},{"v":117.29999999999998,"d":"117.30"},{"v":125.29999999999998,"d":"125.30"},{"v":127.64999999999998,"d":"127.65"},{"v":129.29999999999998,"d":"129.30"},126,122,0.58158]
[30,"ASHOKLEY",103.9,{"v":103.39999999999999,"d":"103.40"},{"v":102.49999999999999,"d":"102.50"},{"v":101.1,"d":"101.10"},{"v":100.19999999999999,"d":"100.20"},{"v":104.79999999999998,"d":"104.80"},{"v":105.69999999999999,"d":"105.70"},{"v":107.09999999999998,"d":"107.10"},104.3,102,105.59085]
[31,"ASIANPAINT",1363,{"v":1361.7666666666667,"d":"1361.77"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1334.2666666666667,"d":"1334.27"},{"v":1321.1333333333332,"d":"1321.13"},{"v":1376.1333333333332,"d":"1376.13"},{"v":1389.2666666666669,"d":"1389.27"},{"v":1403.6333333333332,"d":"1403.63"},1374.9,1347.4,17.90087]
[32,"ASTRAL",1079.6,{"v":1073.9833333333333,"d":"1073.98"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1008.6333333333334,"d":"1008.63"},{"v":978.7666666666669,"d":"978.77"},{"v":1109.4666666666667,"d":"1109.47"},{"v":1139.333333333333,"d":"1139.33"},{"v":1174.8166666666666,"d":"1174.82"},1103.85,1038.5,1.1917]
[33,"ATUL",3434.75,{"v":3403.9166666666665,"d":"3403.92"},{"v":3356.833333333333,"d":"3356.83"},{"v":3278.9166666666665,"d":"3278.92"},{"v":3231.833333333333,"d":"3231.83"},{"v":3481.833333333333,"d":"3481.83"},{"v":3528.916666666666,"d":"3528.92"},{"v":3606.833333333333,"d":"3606.83"},3451,3326,0.06085]
[34,"AUBANK",592.05,{"v":592.8000000000001,"d":"592.80"},{"v":581.7500000000001,"d":"581.75"},571.45,{"v":560.4000000000001,"d":"560.40"},{"v":603.1000000000001,"d":"603.10"},{"v":614.1500000000001,"d":"614.15"},{"v":624.4500000000002,"d":"624.45"},603.85,582.5,2.9456]
[35,"AUROPHARMA",718.5,{"v":712.1166666666667,"d":"712.12"},{"v":703.4833333333333,"d":"703.48"},{"v":688.4666666666667,"d":"688.47"},{"v":679.8333333333334,"d":"679.83"},{"v":727.1333333333333,"d":"727.13"},{"v":735.7666666666668,"d":"735.77"},{"v":750.7833333333333,"d":"750.78"},720.75,697.1,30.96253]
[36,"AVANTIFEED",379.2,{"v":377.0833333333333,"d":"377.08"},{"v":370.26666666666665,"d":"370.27"},{"v":361.3333333333333,"d":"361.33"},{"v":354.51666666666665,"d":"354.52"},{"v":386.01666666666665,"d":"386.02"},{"v":392.83333333333337,"d":"392.83"},{"v":401.76666666666665,"d":"401.77"},383.9,368.15,3.3783]
[37,"AXISBANK",619.5,{"v":615.5333333333334,"d":"615.53"},{"v":607.4166666666669,"d":"607.42"},{"v":595.3333333333335,"d":"595.33"},{"v":587.2166666666669,"d":"587.22"},{"v":627.6166666666668,"d":"627.62"},{"v":635.7333333333333,"d":"635.73"},{"v":647.8166666666667,"d":"647.82"},623.65,603.45,65.19211]
[38,"BAJAJ-AUTO",2734.6,{"v":2718.133333333333,"d":"2718.13"},{"v":2686.4666666666662,"d":"2686.47"},{"v":2638.333333333333,"d":"2638.33"},{"v":2606.666666666666,"d":"2606.67"},{"v":2766.2666666666664,"d":"2766.27"},{"v":2797.9333333333334,"d":"2797.93"},{"v":2846.0666666666666,"d":"2846.07"},2749.8,2670,4.10582]
[39,"BAJAJCORP",361.9,{"v":359.8,"d":"359.80"},{"v":355.6,"d":"355.60"},{"v":349.3,"d":"349.30"},{"v":345.1,"d":"345.10"},{"v":366.1,"d":"366.10"},{"v":370.29999999999995,"d":"370.30"},{"v":376.6,"d":"376.60"},364,353.5,0.12612]
[40,"BAJAJELEC",495.4,{"v":495.31666666666666,"d":"495.32"},{"v":488.0833333333333,"d":"488.08"},{"v":480.76666666666665,"d":"480.77"},{"v":473.5333333333333,"d":"473.53"},{"v":502.6333333333333,"d":"502.63"},{"v":509.8666666666667,"d":"509.87"},{"v":517.1833333333334,"d":"517.18"},502.55,488,0.93936]
[41,"BAJAJFINSV",6439.05,{"v":6351.349999999999,"d":"6351.35"},{"v":6237.699999999999,"d":"6237.70"},{"v":6036.349999999999,"d":"6036.35"},{"v":5922.699999999999,"d":"5922.70"},{"v":6552.699999999999,"d":"6552.70"},{"v":6666.3499999999985,"d":"6666.35"},{"v":6867.699999999999,"d":"6867.70"},6465,6150,2.7261]
[42,"BAJAJHIND",8.7,{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},{"v":8.866666666666669,"d":"8.87"},{"v":9.033333333333333,"d":"9.03"},{"v":9.16666666666667,"d":"9.17"},8.9,8.6,20.53121]
[43,"BAJAJHLDNG",2859.45,{"v":2840.6666666666665,"d":"2840.67"},{"v":2757.483333333333,"d":"2757.48"},{"v":2655.5166666666664,"d":"2655.52"},{"v":2572.333333333333,"d":"2572.33"},{"v":2942.633333333333,"d":"2942.63"},{"v":3025.8166666666666,"d":"3025.82"},{"v":3127.7833333333333,"d":"3127.78"},2923.85,2738.7,1.16124]
[44,"BAJFINANCE",2567.4,2551.35,2519.75,{"v":2472.1,"d":"2472.10"},{"v":2440.5,"d":"2440.50"},{"v":2599,"d":"2599.00"},{"v":2630.5999999999995,"d":"2630.60"},2678.25,2582.95,2503.7,16.62068]
[45,"BALKRISIND",907.6,{"v":904.3166666666666,"d":"904.32"},{"v":893.6333333333332,"d":"893.63"},{"v":879.6666666666666,"d":"879.67"},{"v":868.9833333333332,"d":"868.98"},{"v":918.2833333333332,"d":"918.28"},{"v":928.9666666666666,"d":"928.97"},{"v":942.9333333333332,"d":"942.93"},915,890.35,4.14195]
[46,"BALLARPUR",5.5,5.45,{"v":5.3500000000000005,"d":"5.35"},{"v":5.2,"d":"5.20"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.7,"d":"5.70"},{"v":5.8500000000000005,"d":"5.85"},5.55,5.3,2.10444]
[47,"BALMLAWRIE",202.8,{"v":200.1,"d":"200.10"},{"v":196.2,"d":"196.20"},{"v":189.6,"d":"189.60"},{"v":185.7,"d":"185.70"},{"v":206.7,"d":"206.70"},{"v":210.60000000000002,"d":"210.60"},{"v":217.2,"d":"217.20"},204,193.5,0.87731]
[48,"BALRAMCHIN",101.35,{"v":101.15000000000002,"d":"101.15"},{"v":99.60000000000004,"d":"99.60"},{"v":97.85000000000002,"d":"97.85"},{"v":96.30000000000004,"d":"96.30"},{"v":102.90000000000003,"d":"102.90"},{"v":104.45000000000002,"d":"104.45"},{"v":106.20000000000003,"d":"106.20"},102.7,99.4,12.98716]
[49,"BANKBARODA",117.7,{"v":116.5,"d":"116.50"},{"v":114.1,"d":"114.10"},{"v":110.5,"d":"110.50"},{"v":108.1,"d":"108.10"},{"v":120.1,"d":"120.10"},{"v":122.5,"d":"122.50"},{"v":126.1,"d":"126.10"},118.9,112.9,138.05517]
[50,"BANKINDIA",100.65,99.75,97.95,95.25,93.45,102.45,{"v":104.25000000000001,"d":"104.25"},106.95,101.55,97.05,170.19629]
[51,"BASF",1585.4,{"v":1579.8166666666668,"d":"1579.82"},{"v":1556.7333333333336,"d":"1556.73"},{"v":1528.0666666666668,"d":"1528.07"},{"v":1504.9833333333336,"d":"1504.98"},{"v":1608.4833333333336,"d":"1608.48"},{"v":1631.566666666667,"d":"1631.57"},{"v":1660.2333333333336,"d":"1660.23"},1602.9,1551.15,0.07021]
[52,"BATAINDIA",1096.65,{"v":1093.2666666666667,"d":"1093.27"},{"v":1078.6333333333332,"d":"1078.63"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1045.9833333333331,"d":"1045.98"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1125.916666666667,"d":"1125.92"},{"v":1143.9333333333334,"d":"1143.93"},1107.9,1075.25,6.65666]
[53,"BBTC",1266.2,{"v":1263.5166666666667,"d":"1263.52"},{"v":1240.6833333333334,"d":"1240.68"},{"v":1215.1666666666667,"d":"1215.17"},{"v":1192.3333333333335,"d":"1192.33"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1337.3833333333332,"d":"1337.38"},1286.35,1238,0.60487]
[54,"BEL",88.7,{"v":87.81666666666666,"d":"87.82"},{"v":86.13333333333333,"d":"86.13"},{"v":83.56666666666666,"d":"83.57"},{"v":81.88333333333333,"d":"81.88"},{"v":90.38333333333333,"d":"90.38"},{"v":92.06666666666666,"d":"92.07"},{"v":94.63333333333333,"d":"94.63"},89.5,85.25,126.11262]
[55,"BEML",899.8,{"v":885.7666666666668,"d":"885.77"},{"v":866.5333333333335,"d":"866.53"},{"v":833.2666666666668,"d":"833.27"},{"v":814.0333333333335,"d":"814.03"},{"v":919.0333333333335,"d":"919.03"},{"v":938.2666666666669,"d":"938.27"},{"v":971.5333333333335,"d":"971.53"},905,852.5,60.26948]
[56,"BERGEPAINT",328.3,{"v":327.1333333333333,"d":"327.13"},{"v":321.26666666666665,"d":"321.27"},{"v":314.23333333333335,"d":"314.23"},{"v":308.3666666666667,"d":"308.37"},{"v":334.16666666666663,"d":"334.17"},{"v":340.0333333333333,"d":"340.03"},{"v":347.0666666666666,"d":"347.07"},333,320.1,9.90882]
[57,"BFUTILITIE",207.9,{"v":205.51666666666665,"d":"205.52"},{"v":198.4333333333333,"d":"198.43"},{"v":188.96666666666667,"d":"188.97"},{"v":181.88333333333333,"d":"181.88"},{"v":214.9833333333333,"d":"214.98"},{"v":222.06666666666666,"d":"222.07"},{"v":231.53333333333327,"d":"231.53"},212.6,196.05,6.31362]
[58,"BGRENERGY",59.85,{"v":59.43333333333334,"d":"59.43"},{"v":58.66666666666667,"d":"58.67"},{"v":57.483333333333334,"d":"57.48"},{"v":56.71666666666667,"d":"56.72"},{"v":60.616666666666674,"d":"60.62"},{"v":61.38333333333334,"d":"61.38"},{"v":62.56666666666668,"d":"62.57"},60.2,58.25,0.48245]
[59,"BHARATFIN",990.7,{"v":983.1,"d":"983.10"},{"v":965.2,"d":"965.20"},{"v":939.7,"d":"939.70"},{"v":921.8000000000001,"d":"921.80"},{"v":1008.6,"d":"1008.60"},{"v":1026.5,"d":"1026.50"},{"v":1052,"d":"1052.00"},1001,957.6,7.03858]
[60,"BHARATFORG",505.45,{"v":502.7166666666667,"d":"502.72"},{"v":496.9333333333334,"d":"496.93"},{"v":488.4166666666667,"d":"488.42"},{"v":482.6333333333334,"d":"482.63"},{"v":511.2333333333334,"d":"511.23"},{"v":517.0166666666667,"d":"517.02"},{"v":525.5333333333334,"d":"525.53"},508.5,494.2,11.42633]
[61,"BHARTIARTL",320.45,315.35,{"v":307.70000000000005,"d":"307.70"},{"v":294.95000000000005,"d":"294.95"},{"v":287.30000000000007,"d":"287.30"},{"v":328.1,"d":"328.10"},335.75,{"v":348.5,"d":"348.50"},323,302.6,75.4097]
[62,"BHEL",71.55,{"v":70.88333333333333,"d":"70.88"},{"v":69.91666666666666,"d":"69.92"},{"v":68.28333333333333,"d":"68.28"},{"v":67.31666666666666,"d":"67.32"},{"v":72.51666666666665,"d":"72.52"},{"v":73.48333333333332,"d":"73.48"},{"v":75.11666666666665,"d":"75.12"},71.85,69.25,135.78782]
[63,"BIOCON",614.7,{"v":610.9,"d":"610.90"},{"v":604.8,"d":"604.80"},{"v":594.9,"d":"594.90"},{"v":588.8,"d":"588.80"},{"v":620.8,"d":"620.80"},{"v":626.9000000000001,"d":"626.90"},{"v":636.8,"d":"636.80"},617,601,12.66619]
[64,"BIRLACORPN",612.7,{"v":608.1833333333334,"d":"608.18"},{"v":598.1666666666667,"d":"598.17"},{"v":583.6333333333333,"d":"583.63"},{"v":573.6166666666667,"d":"573.62"},{"v":622.7166666666668,"d":"622.72"},{"v":632.7333333333335,"d":"632.73"},{"v":647.2666666666669,"d":"647.27"},618.2,593.65,0.32115]
[65,"BLISSGVS",137.95,{"v":138.06666666666666,"d":"138.07"},{"v":134.88333333333333,"d":"134.88"},{"v":131.81666666666666,"d":"131.82"},{"v":128.63333333333333,"d":"128.63"},{"v":141.13333333333333,"d":"141.13"},{"v":144.31666666666666,"d":"144.32"},{"v":147.38333333333333,"d":"147.38"},141.25,135,6.0818]
[66,"BLUEDART",3176.5,{"v":3138.4500000000003,"d":"3138.45"},{"v":3063.5500000000006,"d":"3063.55"},{"v":2950.6000000000004,"d":"2950.60"},{"v":2875.7000000000007,"d":"2875.70"},{"v":3251.4000000000005,"d":"3251.40"},{"v":3326.3,"d":"3326.30"},{"v":3439.2500000000005,"d":"3439.25"},3213.35,3025.5,0.04722]
[67,"BLUESTARCO",610.4,{"v":615.9833333333332,"d":"615.98"},{"v":600.5166666666664,"d":"600.52"},{"v":590.6333333333332,"d":"590.63"},{"v":575.1666666666664,"d":"575.17"},{"v":625.8666666666664,"d":"625.87"},{"v":641.3333333333334,"d":"641.33"},{"v":651.2166666666665,"d":"651.22"},631.45,606.1,0.13747]
[68,"BOMDYEING",110.1,{"v":108.93333333333334,"d":"108.93"},{"v":105.36666666666667,"d":"105.37"},{"v":100.63333333333334,"d":"100.63"},{"v":97.06666666666668,"d":"97.07"},{"v":113.66666666666667,"d":"113.67"},{"v":117.23333333333333,"d":"117.23"},{"v":121.96666666666667,"d":"121.97"},112.5,104.2,10.45706]
[69,"BOSCHLTD",19526.55,{"v":19445.766666666666,"d":"19445.77"},{"v":19251.533333333333,"d":"19251.53"},{"v":18976.516666666666,"d":"18976.52"},{"v":18782.283333333333,"d":"18782.28"},{"v":19720.783333333333,"d":"19720.78"},{"v":19915.016666666663,"d":"19915.02"},{"v":20190.033333333333,"d":"20190.03"},19640,19170.75,0.10735]
[70,"BPCL",366.35,{"v":365.28333333333336,"d":"365.28"},{"v":359.2666666666667,"d":"359.27"},{"v":352.18333333333334,"d":"352.18"},{"v":346.1666666666667,"d":"346.17"},{"v":372.36666666666673,"d":"372.37"},{"v":378.3833333333334,"d":"378.38"},{"v":385.46666666666675,"d":"385.47"},371.3,358.2,64.77931]
[71,"BRFL",9.2,{"v":9.450000000000001,"d":"9.45"},{"v":8.900000000000002,"d":"8.90"},{"v":8.600000000000001,"d":"8.60"},{"v":8.050000000000002,"d":"8.05"},{"v":9.750000000000002,"d":"9.75"},{"v":10.300000000000002,"d":"10.30"},{"v":10.600000000000001,"d":"10.60"},10,9.15,1.69412]
[72,"BRIGADE",236,{"v":231,"d":"231.00"},217.15,{"v":198.3,"d":"198.30"},{"v":184.45000000000002,"d":"184.45"},249.85,{"v":263.70000000000005,"d":"263.70"},{"v":282.54999999999995,"d":"282.55"},244.85,212.15,18.1144]
[73,"BRITANNIA",3088.95,{"v":3081.316666666667,"d":"3081.32"},{"v":3048.633333333334,"d":"3048.63"},{"v":3008.316666666667,"d":"3008.32"},{"v":2975.633333333334,"d":"2975.63"},{"v":3121.633333333334,"d":"3121.63"},{"v":3154.3166666666675,"d":"3154.32"},{"v":3194.633333333334,"d":"3194.63"},3114,3041,1.59442]
[74,"BSE",586.6,{"v":583.3833333333333,"d":"583.38"},{"v":576.7666666666667,"d":"576.77"},{"v":566.9333333333333,"d":"566.93"},{"v":560.3166666666666,"d":"560.32"},{"v":593.2166666666667,"d":"593.22"},{"v":599.8333333333333,"d":"599.83"},{"v":609.6666666666667,"d":"609.67"},590,573.55,1.12639]
[75,"CADILAHC",339.4,{"v":339.31666666666666,"d":"339.32"},{"v":336.2833333333333,"d":"336.28"},{"v":333.16666666666663,"d":"333.17"},{"v":330.13333333333327,"d":"330.13"},{"v":342.43333333333334,"d":"342.43"},{"v":345.46666666666675,"d":"345.47"},{"v":348.58333333333337,"d":"348.58"},342.35,336.2,5.22052]
[77,"CANBK",270.9,{"v":268.03333333333336,"d":"268.03"},{"v":262.5166666666667,"d":"262.52"},{"v":254.13333333333333,"d":"254.13"},{"v":248.61666666666667,"d":"248.62"},{"v":276.41666666666674,"d":"276.42"},{"v":281.9333333333334,"d":"281.93"},{"v":290.3166666666668,"d":"290.32"},273.55,259.65,47.15909]
[78,"CANFINHOME",288.95,{"v":283.15000000000003,"d":"283.15"},{"v":273.80000000000007,"d":"273.80"},{"v":258.65000000000003,"d":"258.65"},{"v":249.30000000000007,"d":"249.30"},{"v":298.30000000000007,"d":"298.30"},{"v":307.6500000000001,"d":"307.65"},{"v":322.80000000000007,"d":"322.80"},292.5,268,21.40115]
[79,"CAPF",592.45,{"v":589.9333333333334,"d":"589.93"},{"v":582.5166666666668,"d":"582.52"},{"v":572.5833333333334,"d":"572.58"},{"v":565.1666666666667,"d":"565.17"},{"v":599.8666666666668,"d":"599.87"},{"v":607.2833333333333,"d":"607.28"},{"v":617.2166666666668,"d":"617.22"},597.35,580,16.26028]
[80,"CAPLIPOINT",380.3,{"v":380.9666666666667,"d":"380.97"},{"v":378.4333333333334,"d":"378.43"},{"v":376.5666666666667,"d":"376.57"},{"v":374.0333333333334,"d":"374.03"},{"v":382.83333333333337,"d":"382.83"},{"v":385.3666666666667,"d":"385.37"},{"v":387.23333333333335,"d":"387.23"},383.5,379.1,0.11185]
[81,"CARBORUNIV",348.3,{"v":350.5833333333333,"d":"350.58"},{"v":344.66666666666663,"d":"344.67"},{"v":341.0333333333333,"d":"341.03"},{"v":335.1166666666666,"d":"335.12"},{"v":354.21666666666664,"d":"354.22"},{"v":360.13333333333327,"d":"360.13"},{"v":363.76666666666665,"d":"363.77"},356.5,346.95,0.54101]
[82,"CARERATING",969.35,964.85,{"v":955.3000000000001,"d":"955.30"},941.25,{"v":931.7,"d":"931.70"},{"v":978.9000000000001,"d":"978.90"},988.45,{"v":1002.5000000000001,"d":"1002.50"},974.4,950.8,0.57188]
[83,"CASTROLIND",152.35,{"v":152.04999999999998,"d":"152.05"},{"v":150.29999999999995,"d":"150.30"},{"v":148.24999999999997,"d":"148.25"},{"v":146.49999999999994,"d":"146.50"},{"v":154.09999999999997,"d":"154.10"},{"v":155.85000000000002,"d":"155.85"},{"v":157.89999999999998,"d":"157.90"},153.8,150,13.17088]
[84,"CCL",271.7,{"v":272.21666666666664,"d":"272.22"},{"v":269.5333333333333,"d":"269.53"},{"v":267.3666666666667,"d":"267.37"},{"v":264.68333333333334,"d":"264.68"},{"v":274.38333333333327,"d":"274.38"},{"v":277.06666666666655,"d":"277.07"},{"v":279.23333333333323,"d":"279.23"},274.9,270.05,0.20255]
[85,"CDSL",224.65,{"v":223.94999999999996,"d":"223.95"},{"v":221.39999999999992,"d":"221.40"},{"v":218.14999999999995,"d":"218.15"},{"v":215.5999999999999,"d":"215.60"},{"v":227.19999999999993,"d":"227.20"},{"v":229.74999999999994,"d":"229.75"},{"v":232.99999999999994,"d":"233.00"},226.5,220.7,2.44572]
[86,"CEATLTD",1264.7,{"v":1253.5,"d":"1253.50"},{"v":1231.2,"d":"1231.20"},{"v":1197.7,"d":"1197.70"},{"v":1175.4,"d":"1175.40"},{"v":1287,"d":"1287.00"},{"v":1309.3000000000002,"d":"1309.30"},{"v":1342.8,"d":"1342.80"},1275.8,1220,11.18942]
[87,"CENTRALBK",34.1,33.75,32.35,{"v":30.6,"d":"30.60"},{"v":29.200000000000003,"d":"29.20"},{"v":35.5,"d":"35.50"},{"v":36.900000000000006,"d":"36.90"},38.65,35.15,32,5.55727]
[88,"CENTURYPLY",171.7,{"v":171.88333333333333,"d":"171.88"},{"v":169.81666666666666,"d":"169.82"},{"v":167.93333333333334,"d":"167.93"},{"v":165.86666666666667,"d":"165.87"},{"v":173.76666666666665,"d":"173.77"},{"v":175.83333333333331,"d":"175.83"},{"v":177.71666666666664,"d":"177.72"},173.95,170,1.65729]
[89,"CENTURYTEX",896.6,{"v":891.9833333333332,"d":"891.98"},{"v":876.9666666666665,"d":"876.97"},{"v":857.3333333333333,"d":"857.33"},{"v":842.3166666666665,"d":"842.32"},{"v":911.6166666666664,"d":"911.62"},{"v":926.6333333333331,"d":"926.63"},{"v":946.2666666666664,"d":"946.27"},907,872.35,7.34872]
[90,"CERA",2376.75,{"v":2380.6,"d":"2380.60"},{"v":2356.2,"d":"2356.20"},2335.65,2311.25,{"v":2401.1499999999996,"d":"2401.15"},2425.55,{"v":2446.0999999999995,"d":"2446.10"},2405,2360.05,0.02715]
[91,"CGPOWER",44.1,{"v":43.583333333333336,"d":"43.58"},{"v":42.56666666666667,"d":"42.57"},{"v":41.03333333333333,"d":"41.03"},{"v":40.016666666666666,"d":"40.02"},{"v":45.116666666666674,"d":"45.12"},{"v":46.13333333333334,"d":"46.13"},{"v":47.66666666666668,"d":"47.67"},44.6,42.05,102.42729]
[92,"CHAMBLFERT",140.85,141.45,{"v":139.7,"d":"139.70"},138.55,{"v":136.8,"d":"136.80"},{"v":142.59999999999997,"d":"142.60"},{"v":144.34999999999997,"d":"144.35"},{"v":145.49999999999994,"d":"145.50"},143.2,140.3,2.83219]
[93,"CHENNPETRO",280.7,{"v":281.5333333333333,"d":"281.53"},{"v":274.7166666666666,"d":"274.72"},{"v":268.7333333333333,"d":"268.73"},{"v":261.9166666666666,"d":"261.92"},{"v":287.5166666666666,"d":"287.52"},{"v":294.3333333333333,"d":"294.33"},{"v":300.3166666666666,"d":"300.32"},288.35,275.55,14.56982]
[94,"CHOLAFIN",1222.8,{"v":1203.5833333333333,"d":"1203.58"},{"v":1178.1166666666666,"d":"1178.12"},{"v":1133.4333333333334,"d":"1133.43"},{"v":1107.9666666666667,"d":"1107.97"},{"v":1248.2666666666664,"d":"1248.27"},{"v":1273.7333333333331,"d":"1273.73"},{"v":1318.4166666666663,"d":"1318.42"},1229.05,1158.9,7.09282]
[95,"CIPLA",514.3,{"v":513.5333333333333,"d":"513.53"},{"v":508.0666666666666,"d":"508.07"},{"v":501.8333333333333,"d":"501.83"},{"v":496.3666666666666,"d":"496.37"},{"v":519.7666666666667,"d":"519.77"},{"v":525.2333333333333,"d":"525.23"},{"v":531.4666666666666,"d":"531.47"},519,507.3,13.1856]
[96,"COALINDIA",247.05,{"v":247.8166666666667,"d":"247.82"},{"v":245.23333333333338,"d":"245.23"},{"v":243.41666666666669,"d":"243.42"},{"v":240.83333333333337,"d":"240.83"},{"v":249.63333333333338,"d":"249.63"},{"v":252.2166666666667,"d":"252.22"},{"v":254.0333333333334,"d":"254.03"},250.4,246,50.69728]
[97,"COCHINSHIP",377.3,{"v":377.59999999999997,"d":"377.60"},{"v":375.19999999999993,"d":"375.20"},{"v":373.09999999999997,"d":"373.10"},{"v":370.69999999999993,"d":"370.70"},{"v":379.69999999999993,"d":"379.70"},{"v":382.0999999999999,"d":"382.10"},{"v":384.19999999999993,"d":"384.20"},380,375.5,0.26294]
[98,"COFFEEDAY",271.45,{"v":269.8,"d":"269.80"},{"v":266.65000000000003,"d":"266.65"},261.85,{"v":258.70000000000005,"d":"258.70"},{"v":274.6,"d":"274.60"},277.75,282.55,272.95,265,0.82074]
[99,"COLPAL",1302.15,{"v":1303.716666666667,"d":"1303.72"},{"v":1291.4833333333338,"d":"1291.48"},{"v":1280.8166666666668,"d":"1280.82"},{"v":1268.5833333333337,"d":"1268.58"},{"v":1314.383333333334,"d":"1314.38"},{"v":1326.616666666667,"d":"1326.62"},{"v":1337.283333333334,"d":"1337.28"},1315.95,1293.05,5.22671]
[100,"CONCOR",652.6,{"v":648.4833333333332,"d":"648.48"},{"v":640.2166666666665,"d":"640.22"},{"v":627.8333333333333,"d":"627.83"},{"v":619.5666666666665,"d":"619.57"},{"v":660.8666666666664,"d":"660.87"},{"v":669.1333333333331,"d":"669.13"},{"v":681.5166666666664,"d":"681.52"},656.75,636.1,6.49225]
[101,"COROMANDEL",445.45,{"v":441.8,"d":"441.80"},{"v":430.6,"d":"430.60"},415.75,404.55,{"v":456.65000000000003,"d":"456.65"},{"v":467.84999999999997,"d":"467.85"},{"v":482.70000000000005,"d":"482.70"},453,426.95,1.40745]
[102,"COX&KINGS",159.55,{"v":160.45000000000002,"d":"160.45"},{"v":157.50000000000003,"d":"157.50"},{"v":155.45000000000002,"d":"155.45"},{"v":152.50000000000003,"d":"152.50"},{"v":162.50000000000003,"d":"162.50"},{"v":165.45000000000002,"d":"165.45"},{"v":167.50000000000003,"d":"167.50"},163.4,158.4,0.63674]
[103,"CRISIL",1619.1,{"v":1602.3833333333332,"d":"1602.38"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1510.4333333333332,"d":"1510.43"},{"v":1472.8166666666664,"d":"1472.82"},{"v":1656.7166666666665,"d":"1656.72"},{"v":1694.3333333333333,"d":"1694.33"},{"v":1748.6666666666665,"d":"1748.67"},1640,1548.05,0.03954]
[104,"CROMPTON",227.2,{"v":225.28333333333333,"d":"225.28"},{"v":220.01666666666665,"d":"220.02"},{"v":212.83333333333331,"d":"212.83"},{"v":207.56666666666663,"d":"207.57"},{"v":232.46666666666667,"d":"232.47"},{"v":237.73333333333338,"d":"237.73"},{"v":244.91666666666669,"d":"244.92"},230.55,218.1,5.05954]
[105,"CUB",185,{"v":185,"d":"185.00"},{"v":182.6,"d":"182.60"},{"v":180.2,"d":"180.20"},{"v":177.79999999999998,"d":"177.80"},{"v":187.4,"d":"187.40"},{"v":189.79999999999998,"d":"189.80"},{"v":192.20000000000002,"d":"192.20"},187.4,182.6,6.18983]
[106,"CUMMINSIND",802.7,{"v":794.9333333333334,"d":"794.93"},{"v":780.0666666666668,"d":"780.07"},{"v":757.4333333333334,"d":"757.43"},{"v":742.5666666666668,"d":"742.57"},{"v":817.5666666666668,"d":"817.57"},{"v":832.4333333333334,"d":"832.43"},{"v":855.0666666666668,"d":"855.07"},809.8,772.3,5.94851]
[107,"CYIENT",601.7,{"v":603.8833333333333,"d":"603.88"},{"v":597.8166666666666,"d":"597.82"},{"v":593.9333333333333,"d":"593.93"},{"v":587.8666666666666,"d":"587.87"},{"v":607.7666666666667,"d":"607.77"},{"v":613.8333333333335,"d":"613.83"},{"v":617.7166666666667,"d":"617.72"},609.95,600,0.48313]
[108,"DABUR",422.6,{"v":422.20000000000005,"d":"422.20"},{"v":414.6000000000001,"d":"414.60"},{"v":406.6,"d":"406.60"},{"v":399.00000000000006,"d":"399.00"},{"v":430.2000000000001,"d":"430.20"},{"v":437.8,"d":"437.80"},{"v":445.8000000000001,"d":"445.80"},429.8,414.2,73.49664]
[109,"DBCORP",170.05,{"v":168.98333333333335,"d":"168.98"},{"v":166.16666666666669,"d":"166.17"},{"v":162.28333333333333,"d":"162.28"},{"v":159.46666666666667,"d":"159.47"},{"v":172.8666666666667,"d":"172.87"},{"v":175.68333333333337,"d":"175.68"},{"v":179.56666666666672,"d":"179.57"},171.8,165.1,0.29306]
[110,"DBL",420.4,{"v":420.2,"d":"420.20"},{"v":415.59999999999997,"d":"415.60"},{"v":410.79999999999995,"d":"410.80"},{"v":406.19999999999993,"d":"406.20"},{"v":425,"d":"425.00"},{"v":429.6,"d":"429.60"},{"v":434.40000000000003,"d":"434.40"},424.8,415.4,1.11842]
[111,"DBREALTY",25.8,{"v":25.899999999999995,"d":"25.90"},{"v":25.29999999999999,"d":"25.30"},{"v":24.799999999999994,"d":"24.80"},{"v":24.19999999999999,"d":"24.20"},{"v":26.39999999999999,"d":"26.40"},{"v":26.999999999999993,"d":"27.00"},{"v":27.499999999999993,"d":"27.50"},26.5,25.4,4.99873]
[112,"DCAL",228.65,{"v":228.41666666666666,"d":"228.42"},{"v":225.83333333333331,"d":"225.83"},{"v":223.01666666666665,"d":"223.02"},{"v":220.4333333333333,"d":"220.43"},{"v":231.23333333333332,"d":"231.23"},{"v":233.81666666666663,"d":"233.82"},{"v":236.63333333333333,"d":"236.63"},231,225.6,2.21944]
[113,"DCBBANK",162.75,{"v":161.58333333333334,"d":"161.58"},{"v":159.66666666666669,"d":"159.67"},{"v":156.58333333333334,"d":"156.58"},{"v":154.66666666666669,"d":"154.67"},{"v":164.66666666666669,"d":"164.67"},{"v":166.58333333333337,"d":"166.58"},{"v":169.66666666666669,"d":"169.67"},163.5,158.5,17.87696]
[114,"DCMSHRIRAM",347.65,{"v":342.3,"d":"342.30"},335.35,323.05,{"v":316.1,"d":"316.10"},{"v":354.6,"d":"354.60"},{"v":361.54999999999995,"d":"361.55"},373.85,349.25,330,0.53919]
[115,"DEEPAKFERT",145.05,{"v":144.51666666666668,"d":"144.52"},{"v":143.03333333333336,"d":"143.03"},{"v":141.01666666666668,"d":"141.02"},{"v":139.53333333333336,"d":"139.53"},{"v":146.53333333333336,"d":"146.53"},{"v":148.01666666666665,"d":"148.02"},{"v":150.03333333333336,"d":"150.03"},146,142.5,1.1871]
[116,"DELTACORP",242.75,{"v":242.33333333333334,"d":"242.33"},{"v":239.41666666666669,"d":"239.42"},{"v":236.08333333333334,"d":"236.08"},{"v":233.16666666666669,"d":"233.17"},{"v":245.66666666666669,"d":"245.67"},{"v":248.58333333333337,"d":"248.58"},{"v":251.91666666666669,"d":"251.92"},245.25,239,7.51123]
[117,"DEN",69.9,{"v":69.7,"d":"69.70"},69.25,{"v":68.6,"d":"68.60"},{"v":68.14999999999999,"d":"68.15"},{"v":70.35000000000001,"d":"70.35"},{"v":70.80000000000003,"d":"70.80"},{"v":71.45000000000002,"d":"71.45"},70.15,69.05,2.58422]
[118,"DENABANK",16.7,{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666664,"d":"16.42"},{"v":16.133333333333333,"d":"16.13"},{"v":15.916666666666664,"d":"15.92"},{"v":16.916666666666664,"d":"16.92"},{"v":17.133333333333333,"d":"17.13"},{"v":17.416666666666664,"d":"17.42"},16.85,16.35,9.14785]
[119,"DHFL",237.95,{"v":234.6,"d":"234.60"},{"v":229.89999999999998,"d":"229.90"},221.85,{"v":217.14999999999998,"d":"217.15"},{"v":242.64999999999998,"d":"242.65"},{"v":247.34999999999997,"d":"247.35"},{"v":255.39999999999998,"d":"255.40"},239.3,226.55,105.61279]
[120,"DISHTV",37.3,{"v":37,"d":"37.00"},{"v":36,"d":"36.00"},{"v":34.7,"d":"34.70"},{"v":33.7,"d":"33.70"},{"v":38.3,"d":"38.30"},{"v":39.3,"d":"39.30"},{"v":40.599999999999994,"d":"40.60"},38,35.7,53.13069]
[121,"DIVISLAB",1455.8,{"v":1447.6166666666668,"d":"1447.62"},{"v":1436.2333333333336,"d":"1436.23"},{"v":1416.6666666666667,"d":"1416.67"},{"v":1405.2833333333335,"d":"1405.28"},{"v":1467.1833333333336,"d":"1467.18"},{"v":1478.5666666666668,"d":"1478.57"},{"v":1498.1333333333337,"d":"1498.13"},1459,1428.05,3.45177]
[122,"DIXON",2059.2,{"v":2074.7666666666664,"d":"2074.77"},{"v":2033.5333333333328,"d":"2033.53"},{"v":2007.8666666666663,"d":"2007.87"},{"v":1966.6333333333328,"d":"1966.63"},{"v":2100.433333333333,"d":"2100.43"},{"v":2141.6666666666665,"d":"2141.67"},{"v":2167.333333333333,"d":"2167.33"},2116,2049.1,0.15558]
[123,"DLF",177.6,{"v":176.38333333333335,"d":"176.38"},{"v":173.0166666666667,"d":"173.02"},{"v":168.43333333333337,"d":"168.43"},{"v":165.06666666666672,"d":"165.07"},{"v":180.9666666666667,"d":"180.97"},{"v":184.33333333333331,"d":"184.33"},{"v":188.91666666666669,"d":"188.92"},179.75,171.8,75.74429]
[124,"DMART",1554.85,{"v":1539.6833333333334,"d":"1539.68"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1478.0833333333333,"d":"1478.08"},{"v":1454.8666666666666,"d":"1454.87"},{"v":1578.0666666666668,"d":"1578.07"},{"v":1601.2833333333335,"d":"1601.28"},{"v":1639.666666666667,"d":"1639.67"},1562.9,1501.3,5.44718]
[125,"DREDGECORP",353.05,{"v":351.81666666666666,"d":"351.82"},{"v":345.8333333333333,"d":"345.83"},{"v":338.6166666666667,"d":"338.62"},{"v":332.6333333333333,"d":"332.63"},{"v":359.0333333333333,"d":"359.03"},{"v":365.01666666666665,"d":"365.02"},{"v":372.2333333333333,"d":"372.23"},357.8,344.6,1.25223]
[126,"DRREDDY",2622.3,{"v":2608.5,"d":"2608.50"},{"v":2589,"d":"2589.00"},{"v":2555.7,"d":"2555.70"},{"v":2536.2,"d":"2536.20"},{"v":2641.8,"d":"2641.80"},{"v":2661.3,"d":"2661.30"},{"v":2694.6000000000004,"d":"2694.60"},2628,2575.2,7.53624]
[127,"ECLERX",1076.2,1069.05,{"v":1052.1499999999999,"d":"1052.15"},{"v":1028.1,"d":"1028.10"},{"v":1011.1999999999998,"d":"1011.20"},{"v":1093.1,"d":"1093.10"},{"v":1110,"d":"1110.00"},1134.05,1085.95,1045,0.06809]
[128,"EDELWEISS",185.95,{"v":184.48333333333335,"d":"184.48"},{"v":180.0666666666667,"d":"180.07"},{"v":174.18333333333334,"d":"174.18"},{"v":169.76666666666668,"d":"169.77"},{"v":190.3666666666667,"d":"190.37"},{"v":194.78333333333333,"d":"194.78"},{"v":200.6666666666667,"d":"200.67"},188.9,178.6,11.18125]
[129,"EICHERMOT",23081.35,{"v":23077.11666666667,"d":"23077.12"},{"v":22704.233333333337,"d":"22704.23"},{"v":22327.11666666667,"d":"22327.12"},{"v":21954.233333333337,"d":"21954.23"},{"v":23454.233333333337,"d":"23454.23"},{"v":23827.11666666667,"d":"23827.12"},{"v":24204.233333333337,"d":"24204.23"},23450,22700,0.55049]
[130,"EIDPARRY",208.35,{"v":206.03333333333333,"d":"206.03"},{"v":202.41666666666666,"d":"202.42"},{"v":196.48333333333332,"d":"196.48"},{"v":192.86666666666665,"d":"192.87"},{"v":211.96666666666667,"d":"211.97"},{"v":215.58333333333334,"d":"215.58"},{"v":221.51666666666668,"d":"221.52"},209.65,200.1,0.65665]
[131,"EIHOTEL",194.6,{"v":194.30000000000004,"d":"194.30"},{"v":189.10000000000008,"d":"189.10"},{"v":183.60000000000005,"d":"183.60"},{"v":178.4000000000001,"d":"178.40"},{"v":199.80000000000007,"d":"199.80"},{"v":205.00000000000006,"d":"205.00"},{"v":210.50000000000006,"d":"210.50"},199.5,188.8,1.01882]
[132,"EMAMILTD",405.15,{"v":403.06666666666666,"d":"403.07"},{"v":398.0833333333333,"d":"398.08"},{"v":391.01666666666665,"d":"391.02"},{"v":386.0333333333333,"d":"386.03"},{"v":410.1333333333333,"d":"410.13"},{"v":415.1166666666667,"d":"415.12"},{"v":422.18333333333334,"d":"422.18"},408.05,396,2.00046]
[133,"ENDURANCE",1159.3,{"v":1157.4166666666667,"d":"1157.42"},{"v":1146.8833333333334,"d":"1146.88"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1169.8333333333335,"d":"1169.83"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1192.7833333333335,"d":"1192.78"},1167.95,1145,0.08127]
[134,"ENGINERSIN",126.7,{"v":125.06666666666668,"d":"125.07"},{"v":122.78333333333336,"d":"122.78"},{"v":118.86666666666669,"d":"118.87"},{"v":116.58333333333337,"d":"116.58"},{"v":128.98333333333335,"d":"128.98"},{"v":131.26666666666668,"d":"131.27"},{"v":135.18333333333334,"d":"135.18"},127.35,121.15,19.13499]
[135,"EQUITAS",125.9,{"v":124.18333333333334,"d":"124.18"},{"v":121.96666666666667,"d":"121.97"},{"v":118.03333333333333,"d":"118.03"},{"v":115.81666666666666,"d":"115.82"},{"v":128.11666666666667,"d":"128.12"},{"v":130.33333333333334,"d":"130.33"},{"v":134.26666666666668,"d":"134.27"},126.4,120.25,16.87398]
[136,"ERIS",661.7,663.85,652.85,{"v":644,"d":"644.00"},{"v":633,"d":"633.00"},{"v":672.7,"d":"672.70"},{"v":683.7,"d":"683.70"},{"v":692.5500000000001,"d":"692.55"},674.85,655,0.06182]
[137,"EROSMEDIA",86.2,{"v":85.63333333333333,"d":"85.63"},{"v":84.31666666666665,"d":"84.32"},{"v":82.43333333333332,"d":"82.43"},{"v":81.11666666666665,"d":"81.12"},{"v":87.51666666666665,"d":"87.52"},{"v":88.83333333333331,"d":"88.83"},{"v":90.71666666666665,"d":"90.72"},86.95,83.75,2.62995]
[138,"ESCORTS",681.8,{"v":675.4666666666667,"d":"675.47"},{"v":665.9833333333333,"d":"665.98"},{"v":650.1666666666666,"d":"650.17"},{"v":640.6833333333333,"d":"640.68"},{"v":691.2833333333334,"d":"691.28"},{"v":700.7666666666668,"d":"700.77"},{"v":716.5833333333335,"d":"716.58"},684.95,659.65,15.69431]
[139,"EVEREADY",185.85,{"v":185.54999999999998,"d":"185.55"},{"v":182.79999999999995,"d":"182.80"},{"v":179.74999999999997,"d":"179.75"},{"v":176.99999999999994,"d":"177.00"},{"v":188.59999999999997,"d":"188.60"},{"v":191.35000000000002,"d":"191.35"},{"v":194.39999999999998,"d":"194.40"},188.3,182.5,0.63336]
[140,"EXIDEIND",261.8,{"v":258.2666666666667,"d":"258.27"},{"v":253.88333333333344,"d":"253.88"},{"v":245.96666666666673,"d":"245.97"},{"v":241.58333333333346,"d":"241.58"},{"v":266.1833333333334,"d":"266.18"},{"v":270.5666666666667,"d":"270.57"},{"v":278.4833333333334,"d":"278.48"},262.65,250.35,14.67191]
[141,"FCONSUMER",46.35,46.25,{"v":45.6,"d":"45.60"},44.85,{"v":44.2,"d":"44.20"},{"v":47,"d":"47.00"},{"v":47.650000000000006,"d":"47.65"},{"v":48.4,"d":"48.40"},46.9,45.5,14.71993]
[142,"FEDERALBNK",92.45,{"v":92.53333333333335,"d":"92.53"},{"v":91.2166666666667,"d":"91.22"},{"v":89.98333333333335,"d":"89.98"},{"v":88.6666666666667,"d":"88.67"},{"v":93.7666666666667,"d":"93.77"},{"v":95.08333333333333,"d":"95.08"},{"v":96.31666666666669,"d":"96.32"},93.85,91.3,139.47969]
[143,"FINCABLES",455.05,{"v":459.8666666666666,"d":"459.87"},{"v":445.6833333333332,"d":"445.68"},{"v":436.3166666666666,"d":"436.32"},{"v":422.1333333333332,"d":"422.13"},{"v":469.23333333333323,"d":"469.23"},{"v":483.41666666666663,"d":"483.42"},{"v":492.78333333333325,"d":"492.78"},474.05,450.5,0.46636]
[144,"FINPIPE",539.35,{"v":539.9333333333334,"d":"539.93"},{"v":534.4166666666667,"d":"534.42"},{"v":529.4833333333333,"d":"529.48"},{"v":523.9666666666667,"d":"523.97"},{"v":544.8666666666668,"d":"544.87"},{"v":550.3833333333334,"d":"550.38"},{"v":555.3166666666668,"d":"555.32"},545.45,535,0.14277]
[145,"FLFL",400.35,{"v":401.68333333333334,"d":"401.68"},{"v":396.3666666666667,"d":"396.37"},{"v":392.3833333333333,"d":"392.38"},{"v":387.06666666666666,"d":"387.07"},{"v":405.6666666666667,"d":"405.67"},{"v":410.9833333333334,"d":"410.98"},{"v":414.9666666666667,"d":"414.97"},407,397.7,0.3204]
[146,"FSL",47.7,{"v":47.166666666666664,"d":"47.17"},{"v":46.43333333333333,"d":"46.43"},{"v":45.166666666666664,"d":"45.17"},{"v":44.43333333333333,"d":"44.43"},{"v":48.43333333333333,"d":"48.43"},{"v":49.166666666666664,"d":"49.17"},{"v":50.43333333333333,"d":"50.43"},47.9,45.9,15.96901]
[147,"GAIL",353.4,{"v":349.93333333333334,"d":"349.93"},{"v":345.4666666666667,"d":"345.47"},{"v":337.53333333333336,"d":"337.53"},{"v":333.0666666666667,"d":"333.07"},{"v":357.8666666666667,"d":"357.87"},{"v":362.33333333333326,"d":"362.33"},{"v":370.26666666666665,"d":"370.27"},354.4,342,19.12786]
[148,"GATI",87.15,{"v":87.23333333333333,"d":"87.23"},{"v":85.71666666666667,"d":"85.72"},{"v":84.28333333333333,"d":"84.28"},{"v":82.76666666666667,"d":"82.77"},{"v":88.66666666666667,"d":"88.67"},{"v":90.18333333333335,"d":"90.18"},{"v":91.61666666666667,"d":"91.62"},88.75,85.8,7.1564]
[149,"GDL",130,{"v":130.76666666666668,"d":"130.77"},{"v":127.73333333333335,"d":"127.73"},{"v":125.46666666666667,"d":"125.47"},{"v":122.43333333333334,"d":"122.43"},{"v":133.03333333333336,"d":"133.03"},{"v":136.06666666666672,"d":"136.07"},{"v":138.33333333333337,"d":"138.33"},133.8,128.5,0.53762]
[150,"GEPIL",825.45,{"v":829.8000000000001,"d":"829.80"},{"v":818.5500000000002,"d":"818.55"},{"v":811.6500000000001,"d":"811.65"},{"v":800.4000000000002,"d":"800.40"},{"v":836.7000000000002,"d":"836.70"},{"v":847.9499999999999,"d":"847.95"},{"v":854.8500000000001,"d":"854.85"},841.05,822.9,0.07129]
[151,"GESHIP",319.15,{"v":316.3833333333333,"d":"316.38"},{"v":310.76666666666665,"d":"310.77"},{"v":302.3833333333333,"d":"302.38"},{"v":296.76666666666665,"d":"296.77"},{"v":324.76666666666665,"d":"324.77"},{"v":330.3833333333333,"d":"330.38"},{"v":338.76666666666665,"d":"338.77"},322,308,0.54854]
[152,"GET&D",284.95,{"v":278.4666666666667,"d":"278.47"},{"v":267.9333333333334,"d":"267.93"},{"v":250.91666666666669,"d":"250.92"},{"v":240.38333333333338,"d":"240.38"},{"v":295.4833333333334,"d":"295.48"},{"v":306.0166666666667,"d":"306.02"},{"v":323.0333333333334,"d":"323.03"},289,261.45,1.45563]
[153,"GHCL",238.75,{"v":237.88333333333333,"d":"237.88"},{"v":235.86666666666665,"d":"235.87"},{"v":232.98333333333332,"d":"232.98"},{"v":230.96666666666664,"d":"230.97"},{"v":240.76666666666665,"d":"240.77"},{"v":242.7833333333333,"d":"242.78"},{"v":245.66666666666666,"d":"245.67"},239.9,235,0.59806]
[154,"GICRE",257.45,{"v":256.18333333333334,"d":"256.18"},{"v":248.36666666666667,"d":"248.37"},{"v":239.28333333333333,"d":"239.28"},{"v":231.46666666666667,"d":"231.47"},{"v":265.26666666666665,"d":"265.27"},{"v":273.08333333333337,"d":"273.08"},{"v":282.1666666666667,"d":"282.17"},264,247.1,3.41536]
[155,"GILLETTE",6497.2,{"v":6481.900000000001,"d":"6481.90"},{"v":6445.800000000001,"d":"6445.80"},{"v":6394.400000000001,"d":"6394.40"},{"v":6358.300000000001,"d":"6358.30"},{"v":6533.300000000001,"d":"6533.30"},{"v":6569.4000000000015,"d":"6569.40"},{"v":6620.800000000001,"d":"6620.80"},6518,6430.5,0.01573]
[156,"GLAXO",1497.1,{"v":1479.0333333333335,"d":"1479.03"},{"v":1438.066666666667,"d":"1438.07"},{"v":1379.0333333333335,"d":"1379.03"},{"v":1338.066666666667,"d":"1338.07"},{"v":1538.066666666667,"d":"1538.07"},{"v":1579.0333333333338,"d":"1579.03"},{"v":1638.066666666667,"d":"1638.07"},1520,1420,0.17872]
[157,"GLENMARK",671.05,{"v":669.9499999999999,"d":"669.95"},{"v":663.8999999999999,"d":"663.90"},{"v":656.7499999999999,"d":"656.75"},{"v":650.6999999999998,"d":"650.70"},{"v":677.0999999999999,"d":"677.10"},{"v":683.1499999999999,"d":"683.15"},{"v":690.3,"d":"690.30"},676,662.8,5.90655]
[158,"GMDCLTD",87.2,{"v":87.56666666666666,"d":"87.57"},{"v":86.58333333333333,"d":"86.58"},{"v":85.96666666666667,"d":"85.97"},{"v":84.98333333333333,"d":"84.98"},{"v":88.18333333333332,"d":"88.18"},{"v":89.16666666666667,"d":"89.17"},{"v":89.78333333333332,"d":"89.78"},88.55,86.95,0.71417]
[159,"GMRINFRA",16.2,{"v":15.983333333333334,"d":"15.98"},{"v":15.666666666666668,"d":"15.67"},{"v":15.133333333333333,"d":"15.13"},{"v":14.816666666666666,"d":"14.82"},{"v":16.51666666666667,"d":"16.52"},{"v":16.833333333333332,"d":"16.83"},{"v":17.36666666666667,"d":"17.37"},16.3,15.45,191.33761]
[160,"GNFC",340.2,{"v":339.06666666666666,"d":"339.07"},{"v":334.23333333333335,"d":"334.23"},{"v":328.2666666666667,"d":"328.27"},{"v":323.4333333333334,"d":"323.43"},{"v":345.0333333333333,"d":"345.03"},{"v":349.8666666666667,"d":"349.87"},{"v":355.83333333333326,"d":"355.83"},343.9,333.1,3.23021]
[161,"GODFRYPHLP",844.05,{"v":833.1999999999999,"d":"833.20"},{"v":777.3999999999999,"d":"777.40"},{"v":710.7499999999999,"d":"710.75"},{"v":654.9499999999998,"d":"654.95"},{"v":899.8499999999999,"d":"899.85"},{"v":955.6499999999999,"d":"955.65"},{"v":1022.3,"d":"1022.30"},889,766.55,4.67488]
[162,"GODREJAGRO",495.45,{"v":496.73333333333335,"d":"496.73"},{"v":491.7166666666667,"d":"491.72"},{"v":487.98333333333335,"d":"487.98"},{"v":482.9666666666667,"d":"482.97"},{"v":500.4666666666667,"d":"500.47"},{"v":505.48333333333335,"d":"505.48"},{"v":509.2166666666667,"d":"509.22"},501.75,493,0.49584]
[163,"GODREJCP",799.3,{"v":794.4499999999999,"d":"794.45"},{"v":785.6499999999999,"d":"785.65"},{"v":771.9999999999999,"d":"772.00"},{"v":763.1999999999998,"d":"763.20"},{"v":808.0999999999999,"d":"808.10"},{"v":816.8999999999999,"d":"816.90"},830.55,803.25,780.8,5.65588]
[164,"GODREJIND",522.5,{"v":517.2833333333333,"d":"517.28"},{"v":510.2166666666666,"d":"510.22"},{"v":497.9333333333333,"d":"497.93"},{"v":490.86666666666656,"d":"490.87"},{"v":529.5666666666666,"d":"529.57"},{"v":536.6333333333332,"d":"536.63"},{"v":548.9166666666666,"d":"548.92"},524.35,505,2.33747]
[165,"GODREJPROP",675.9,{"v":674.7,"d":"674.70"},{"v":668.4000000000001,"d":"668.40"},{"v":660.9000000000001,"d":"660.90"},{"v":654.6000000000001,"d":"654.60"},{"v":682.2,"d":"682.20"},{"v":688.5,"d":"688.50"},{"v":696,"d":"696.00"},681,667.2,1.93957]
[166,"GPPL",103.5,{"v":103.01666666666667,"d":"103.02"},{"v":101.03333333333333,"d":"101.03"},{"v":98.56666666666666,"d":"98.57"},{"v":96.58333333333333,"d":"96.58"},{"v":105.48333333333333,"d":"105.48"},{"v":107.46666666666665,"d":"107.47"},{"v":109.93333333333334,"d":"109.93"},105,100.55,0.93405]
[167,"GRANULES",87.85,{"v":87.71666666666665,"d":"87.72"},{"v":86.43333333333331,"d":"86.43"},{"v":85.01666666666665,"d":"85.02"},{"v":83.7333333333333,"d":"83.73"},{"v":89.13333333333331,"d":"89.13"},{"v":90.41666666666664,"d":"90.42"},{"v":91.83333333333331,"d":"91.83"},89,86.3,6.03713]
[168,"GRAPHITE",753.25,{"v":743.5166666666668,"d":"743.52"},{"v":712.0333333333335,"d":"712.03"},{"v":670.8166666666667,"d":"670.82"},{"v":639.3333333333335,"d":"639.33"},{"v":784.7333333333336,"d":"784.73"},{"v":816.2166666666669,"d":"816.22"},{"v":857.4333333333336,"d":"857.43"},775,702.3,19.19497]
[169,"GRASIM",819.25,{"v":812.1999999999999,"d":"812.20"},{"v":802.1499999999999,"d":"802.15"},785.05,{"v":774.9999999999999,"d":"775.00"},{"v":829.2999999999998,"d":"829.30"},{"v":839.3499999999998,"d":"839.35"},{"v":856.4499999999998,"d":"856.45"},822.25,795.1,10.74004]
[170,"GREAVESCOT",118,{"v":118.03333333333335,"d":"118.03"},{"v":117.06666666666669,"d":"117.07"},{"v":116.13333333333334,"d":"116.13"},{"v":115.16666666666669,"d":"115.17"},{"v":118.9666666666667,"d":"118.97"},{"v":119.93333333333337,"d":"119.93"},{"v":120.8666666666667,"d":"120.87"},119,117.1,2.42736]
[171,"GREENPLY",137.25,136.25,{"v":134,"d":"134.00"},130.75,{"v":128.5,"d":"128.50"},{"v":139.5,"d":"139.50"},141.75,{"v":145,"d":"145.00"},138.5,133,0.91919]
[172,"GRUH",309.95,{"v":307.6666666666667,"d":"307.67"},{"v":300.33333333333337,"d":"300.33"},{"v":290.7166666666667,"d":"290.72"},{"v":283.3833333333334,"d":"283.38"},{"v":317.28333333333336,"d":"317.28"},{"v":324.61666666666673,"d":"324.62"},{"v":334.23333333333335,"d":"334.23"},315,298.05,5.94678]
[173,"GSFC",109.4,{"v":108.81666666666666,"d":"108.82"},{"v":107.38333333333333,"d":"107.38"},{"v":105.36666666666666,"d":"105.37"},{"v":103.93333333333332,"d":"103.93"},{"v":110.83333333333333,"d":"110.83"},{"v":112.26666666666667,"d":"112.27"},{"v":114.28333333333333,"d":"114.28"},110.25,106.8,13.3881]
[174,"GSKCONS",7492.25,{"v":7464.066666666667,"d":"7464.07"},{"v":7398.183333333333,"d":"7398.18"},{"v":7304.116666666667,"d":"7304.12"},{"v":7238.233333333334,"d":"7238.23"},{"v":7558.133333333333,"d":"7558.13"},{"v":7624.016666666666,"d":"7624.02"},{"v":7718.083333333333,"d":"7718.08"},7529.95,7370,0.44312]
[175,"GSPL",174.85,{"v":174.9,"d":"174.90"},173.75,172.65,{"v":171.5,"d":"171.50"},{"v":176,"d":"176.00"},{"v":177.15000000000003,"d":"177.15"},178.25,176.05,173.8,0.69383]
[176,"GUJALKALI",529,{"v":529.1999999999999,"d":"529.20"},{"v":524.3999999999999,"d":"524.40"},{"v":519.8,"d":"519.80"},{"v":514.9999999999999,"d":"515.00"},{"v":533.7999999999998,"d":"533.80"},{"v":538.5999999999998,"d":"538.60"},{"v":543.1999999999998,"d":"543.20"},534,524.6,0.20127]
[177,"GUJFLUORO",883.55,{"v":885.4,"d":"885.40"},{"v":873.6999999999999,"d":"873.70"},{"v":863.8499999999999,"d":"863.85"},{"v":852.1499999999999,"d":"852.15"},895.25,906.95,{"v":916.8000000000001,"d":"916.80"},897.1,875.55,0.28991]
[178,"GUJGASLTD",664.1,{"v":667.3666666666667,"d":"667.37"},{"v":656.7333333333333,"d":"656.73"},{"v":649.3666666666667,"d":"649.37"},{"v":638.7333333333333,"d":"638.73"},{"v":674.7333333333333,"d":"674.73"},{"v":685.3666666666668,"d":"685.37"},{"v":692.7333333333333,"d":"692.73"},678,660,0.16139]
[179,"GULFOILLUB",818.35,{"v":819.8166666666666,"d":"819.82"},{"v":811.6333333333332,"d":"811.63"},{"v":804.9166666666666,"d":"804.92"},{"v":796.7333333333332,"d":"796.73"},{"v":826.5333333333332,"d":"826.53"},{"v":834.7166666666666,"d":"834.72"},{"v":841.4333333333332,"d":"841.43"},828,813.1,0.10841]
[180,"GVKPIL",7.85,{"v":7.8,"d":"7.80"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.449999999999999,"d":"7.45"},{"v":7.299999999999999,"d":"7.30"},{"v":8,"d":"8.00"},8.15,{"v":8.350000000000001,"d":"8.35"},7.95,7.6,9.91472]
[181,"HATHWAY",31.05,{"v":31.01666666666667,"d":"31.02"},{"v":30.88333333333334,"d":"30.88"},{"v":30.716666666666672,"d":"30.72"},{"v":30.583333333333343,"d":"30.58"},{"v":31.183333333333337,"d":"31.18"},{"v":31.31666666666667,"d":"31.32"},{"v":31.483333333333334,"d":"31.48"},31.15,30.85,2.33566]
[182,"HATSUN",621.35,{"v":617.8333333333334,"d":"617.83"},{"v":613.6666666666667,"d":"613.67"},{"v":605.9833333333333,"d":"605.98"},{"v":601.8166666666667,"d":"601.82"},{"v":625.5166666666668,"d":"625.52"},{"v":629.6833333333335,"d":"629.68"},{"v":637.3666666666668,"d":"637.37"},622,610.15,0.03281]
[183,"HAVELLS",677.2,{"v":670.4833333333333,"d":"670.48"},{"v":661.7166666666667,"d":"661.72"},{"v":646.2333333333333,"d":"646.23"},{"v":637.4666666666667,"d":"637.47"},{"v":685.9666666666667,"d":"685.97"},{"v":694.7333333333333,"d":"694.73"},{"v":710.2166666666667,"d":"710.22"},679.25,655,10.32249]
[184,"HCC",11.45,{"v":11.483333333333334,"d":"11.48"},{"v":11.316666666666668,"d":"11.32"},{"v":11.183333333333334,"d":"11.18"},{"v":11.016666666666667,"d":"11.02"},{"v":11.616666666666669,"d":"11.62"},{"v":11.783333333333333,"d":"11.78"},{"v":11.91666666666667,"d":"11.92"},11.65,11.35,41.53648]
[185,"HCL-INSYS",24.9,{"v":24.833333333333332,"d":"24.83"},{"v":24.516666666666666,"d":"24.52"},{"v":24.133333333333333,"d":"24.13"},{"v":23.816666666666666,"d":"23.82"},{"v":25.216666666666665,"d":"25.22"},{"v":25.533333333333335,"d":"25.53"},{"v":25.916666666666664,"d":"25.92"},25.15,24.45,5.65744]
[186,"HCLTECH",942.8,{"v":940.5,"d":"940.50"},{"v":933.3,"d":"933.30"},{"v":923.8,"d":"923.80"},{"v":916.5999999999999,"d":"916.60"},{"v":950,"d":"950.00"},{"v":957.2,"d":"957.20"},{"v":966.7,"d":"966.70"},947.7,931,12.17032]
[187,"HDFC",1933.35,{"v":1920.4166666666667,"d":"1920.42"},{"v":1896.1333333333334,"d":"1896.13"},{"v":1858.9166666666667,"d":"1858.92"},{"v":1834.6333333333334,"d":"1834.63"},{"v":1957.6333333333334,"d":"1957.63"},{"v":1981.9166666666667,"d":"1981.92"},{"v":2019.1333333333334,"d":"2019.13"},1944.7,1883.2,15.36116]
[188,"HDFCBANK",2122.35,{"v":2106.116666666667,"d":"2106.12"},{"v":2085.2333333333336,"d":"2085.23"},{"v":2048.116666666667,"d":"2048.12"},{"v":2027.2333333333336,"d":"2027.23"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2164.116666666667,"d":"2164.12"},{"v":2201.2333333333336,"d":"2201.23"},2127,2069,19.00479]
[189,"HDIL",23.05,{"v":23.150000000000002,"d":"23.15"},{"v":22.650000000000006,"d":"22.65"},{"v":22.250000000000004,"d":"22.25"},{"v":21.750000000000007,"d":"21.75"},{"v":23.550000000000004,"d":"23.55"},{"v":24.049999999999997,"d":"24.05"},{"v":24.450000000000003,"d":"24.45"},23.65,22.75,34.27617]
[190,"HEG",3572.3,{"v":3562.7666666666664,"d":"3562.77"},{"v":3489.533333333333,"d":"3489.53"},{"v":3406.7666666666664,"d":"3406.77"},{"v":3333.533333333333,"d":"3333.53"},{"v":3645.533333333333,"d":"3645.53"},{"v":3718.7666666666664,"d":"3718.77"},{"v":3801.533333333333,"d":"3801.53"},3636,3480,4.05035]
[191,"HEIDELBERG",151.1,{"v":150.43333333333334,"d":"150.43"},{"v":148.36666666666667,"d":"148.37"},{"v":145.63333333333333,"d":"145.63"},{"v":143.56666666666666,"d":"143.57"},{"v":153.16666666666669,"d":"153.17"},{"v":155.23333333333335,"d":"155.23"},{"v":157.9666666666667,"d":"157.97"},152.5,147.7,0.65135]
[192,"HERITGFOOD",532.2,{"v":528.2833333333333,"d":"528.28"},{"v":515.5666666666666,"d":"515.57"},{"v":498.9333333333333,"d":"498.93"},{"v":486.2166666666666,"d":"486.22"},{"v":544.9166666666666,"d":"544.92"},{"v":557.6333333333333,"d":"557.63"},{"v":574.2666666666667,"d":"574.27"},541,511.65,0.29112]
[193,"HEROMOTOCO",3175.2,{"v":3174.4166666666665,"d":"3174.42"},{"v":3136.833333333333,"d":"3136.83"},{"v":3098.4666666666667,"d":"3098.47"},{"v":3060.883333333333,"d":"3060.88"},{"v":3212.783333333333,"d":"3212.78"},{"v":3250.366666666666,"d":"3250.37"},{"v":3288.7333333333327,"d":"3288.73"},3212,3136.05,5.06895]
[194,"HEXAWARE",315.75,{"v":313.3666666666667,"d":"313.37"},{"v":309.78333333333336,"d":"309.78"},{"v":303.81666666666666,"d":"303.82"},{"v":300.23333333333335,"d":"300.23"},{"v":319.33333333333337,"d":"319.33"},{"v":322.91666666666663,"d":"322.92"},{"v":328.8833333333334,"d":"328.88"},316.95,307.4,7.41835]
[195,"HFCL",21.25,{"v":21.083333333333332,"d":"21.08"},{"v":20.766666666666666,"d":"20.77"},{"v":20.283333333333335,"d":"20.28"},{"v":19.96666666666667,"d":"19.97"},{"v":21.566666666666663,"d":"21.57"},{"v":21.883333333333333,"d":"21.88"},{"v":22.36666666666666,"d":"22.37"},21.4,20.6,19.87897]
[196,"HIMATSEIDE",212.85,{"v":214.63333333333335,"d":"214.63"},{"v":208.2666666666667,"d":"208.27"},{"v":203.68333333333337,"d":"203.68"},{"v":197.31666666666672,"d":"197.32"},{"v":219.2166666666667,"d":"219.22"},{"v":225.58333333333331,"d":"225.58"},{"v":230.16666666666669,"d":"230.17"},221,210.05,0.44003]
[197,"HINDALCO",218.6,{"v":217.1,"d":"217.10"},{"v":214.39999999999998,"d":"214.40"},{"v":210.2,"d":"210.20"},{"v":207.49999999999997,"d":"207.50"},{"v":221.29999999999998,"d":"221.30"},{"v":223.99999999999997,"d":"224.00"},{"v":228.2,"d":"228.20"},219.8,212.9,65.54865]
[198,"HINDCOPPER",49.7,{"v":49.550000000000004,"d":"49.55"},{"v":49.25000000000001,"d":"49.25"},{"v":48.800000000000004,"d":"48.80"},{"v":48.50000000000001,"d":"48.50"},{"v":50.00000000000001,"d":"50.00"},{"v":50.300000000000004,"d":"50.30"},{"v":50.75000000000001,"d":"50.75"},49.85,49.1,5.3885]
[199,"HINDPETRO",248.85,{"v":248.16666666666666,"d":"248.17"},{"v":245.48333333333332,"d":"245.48"},{"v":242.11666666666667,"d":"242.12"},{"v":239.43333333333334,"d":"239.43"},{"v":251.5333333333333,"d":"251.53"},{"v":254.21666666666664,"d":"254.22"},{"v":257.58333333333326,"d":"257.58"},250.85,244.8,75.82841]
[200,"HINDUNILVR",1791.6,{"v":1777.1666666666667,"d":"1777.17"},{"v":1755.6833333333334,"d":"1755.68"},{"v":1719.7666666666667,"d":"1719.77"},{"v":1698.2833333333333,"d":"1698.28"},{"v":1813.0833333333335,"d":"1813.08"},{"v":1834.5666666666666,"d":"1834.57"},{"v":1870.4833333333336,"d":"1870.48"},1798.65,1741.25,22.12019]
[201,"HINDZINC",271.45,{"v":270.3,"d":"270.30"},268.35,265.25,{"v":263.3,"d":"263.30"},{"v":273.40000000000003,"d":"273.40"},{"v":275.34999999999997,"d":"275.35"},{"v":278.45000000000005,"d":"278.45"},272.25,267.2,4.80264]
[202,"HONAUT",21497.8,{"v":21466.183333333334,"d":"21466.18"},{"v":21232.36666666667,"d":"21232.37"},{"v":20966.933333333334,"d":"20966.93"},{"v":20733.11666666667,"d":"20733.12"},{"v":21731.61666666667,"d":"21731.62"},{"v":21965.433333333334,"d":"21965.43"},{"v":22230.86666666667,"d":"22230.87"},21700,21200.75,0.00817]
[203,"HSCL",131.85,{"v":131.45000000000002,"d":"131.45"},{"v":130.00000000000003,"d":"130.00"},128.15,{"v":126.70000000000002,"d":"126.70"},{"v":133.30000000000004,"d":"133.30"},{"v":134.75000000000003,"d":"134.75"},{"v":136.60000000000005,"d":"136.60"},132.9,129.6,2.99716]
[204,"HSIL",223.85,{"v":223.73333333333335,"d":"223.73"},{"v":219.1166666666667,"d":"219.12"},{"v":214.38333333333335,"d":"214.38"},{"v":209.7666666666667,"d":"209.77"},{"v":228.4666666666667,"d":"228.47"},{"v":233.08333333333337,"d":"233.08"},{"v":237.8166666666667,"d":"237.82"},228.35,219,2.752]
[205,"HTMEDIA",39,{"v":39.31666666666667,"d":"39.32"},{"v":38.48333333333334,"d":"38.48"},{"v":37.96666666666667,"d":"37.97"},{"v":37.13333333333334,"d":"37.13"},{"v":39.83333333333334,"d":"39.83"},{"v":40.66666666666667,"d":"40.67"},{"v":41.183333333333344,"d":"41.18"},40.15,38.8,0.46301]
[206,"HUDCO",43.1,{"v":43,"d":"43.00"},{"v":42.6,"d":"42.60"},{"v":42.1,"d":"42.10"},{"v":41.7,"d":"41.70"},{"v":43.5,"d":"43.50"},{"v":43.900000000000006,"d":"43.90"},{"v":44.4,"d":"44.40"},43.4,42.5,4.42465]
[207,"IBREALEST",88.95,{"v":88.3,"d":"88.30"},86.25,83.55,{"v":81.5,"d":"81.50"},{"v":91,"d":"91.00"},{"v":93.04999999999998,"d":"93.05"},95.75,90.35,85.6,21.80007]
[208,"IBULHSGFIN",830.5,{"v":818.8000000000001,"d":"818.80"},{"v":801.7000000000002,"d":"801.70"},{"v":772.9000000000001,"d":"772.90"},{"v":755.8000000000002,"d":"755.80"},{"v":847.6000000000001,"d":"847.60"},{"v":864.7,"d":"864.70"},{"v":893.5000000000001,"d":"893.50"},835.9,790,94.12362]
[209,"IBVENTURES",372.1,370.45,{"v":362.2,"d":"362.20"},{"v":352.3,"d":"352.30"},344.05,{"v":380.34999999999997,"d":"380.35"},{"v":388.59999999999997,"d":"388.60"},{"v":398.49999999999994,"d":"398.50"},378.7,360.55,3.50242]
[210,"ICICIBANK",355.85,{"v":353.6333333333334,"d":"353.63"},{"v":350.3666666666668,"d":"350.37"},{"v":344.8833333333334,"d":"344.88"},{"v":341.6166666666668,"d":"341.62"},{"v":359.1166666666668,"d":"359.12"},{"v":362.3833333333333,"d":"362.38"},{"v":367.8666666666668,"d":"367.87"},356.9,348.15,86.95108]
[211,"ICICIGI",828.25,{"v":827.4333333333334,"d":"827.43"},{"v":812.1666666666667,"d":"812.17"},{"v":796.0833333333334,"d":"796.08"},{"v":780.8166666666667,"d":"780.82"},{"v":843.5166666666668,"d":"843.52"},{"v":858.7833333333334,"d":"858.78"},{"v":874.8666666666668,"d":"874.87"},842.7,811.35,1.60655]
[212,"ICICIPRULI",321.45,{"v":320.23333333333335,"d":"320.23"},{"v":316.7166666666667,"d":"316.72"},{"v":311.98333333333335,"d":"311.98"},{"v":308.4666666666667,"d":"308.47"},{"v":324.9666666666667,"d":"324.97"},{"v":328.48333333333335,"d":"328.48"},{"v":333.2166666666667,"d":"333.22"},323.75,315.5,4.35303]
[213,"ICIL",55.7,{"v":55.93333333333334,"d":"55.93"},{"v":55.366666666666674,"d":"55.37"},{"v":55.03333333333334,"d":"55.03"},{"v":54.466666666666676,"d":"54.47"},{"v":56.26666666666667,"d":"56.27"},{"v":56.833333333333336,"d":"56.83"},{"v":57.16666666666667,"d":"57.17"},56.5,55.6,0.6796]
[214,"IDBI",61.2,{"v":61.23333333333333,"d":"61.23"},{"v":61.066666666666656,"d":"61.07"},{"v":60.93333333333333,"d":"60.93"},{"v":60.76666666666666,"d":"60.77"},{"v":61.36666666666665,"d":"61.37"},{"v":61.533333333333324,"d":"61.53"},{"v":61.66666666666665,"d":"61.67"},61.4,61.1,15.976]
[215,"IDEA",37.25,{"v":37.03333333333333,"d":"37.03"},{"v":36.56666666666666,"d":"36.57"},{"v":35.88333333333333,"d":"35.88"},{"v":35.416666666666664,"d":"35.42"},{"v":37.71666666666666,"d":"37.72"},{"v":38.18333333333333,"d":"38.18"},{"v":38.86666666666666,"d":"38.87"},37.5,36.35,169.22399]
[216,"IDFC",43.45,{"v":43.03333333333333,"d":"43.03"},{"v":42.416666666666664,"d":"42.42"},{"v":41.38333333333333,"d":"41.38"},{"v":40.766666666666666,"d":"40.77"},{"v":44.06666666666666,"d":"44.07"},{"v":44.68333333333334,"d":"44.68"},{"v":45.71666666666666,"d":"45.72"},43.65,42,34.37635]
[217,"IDFCBANK",43.1,{"v":42.93333333333334,"d":"42.93"},{"v":42.366666666666674,"d":"42.37"},{"v":41.63333333333334,"d":"41.63"},{"v":41.06666666666668,"d":"41.07"},{"v":43.66666666666667,"d":"43.67"},{"v":44.233333333333334,"d":"44.23"},{"v":44.96666666666667,"d":"44.97"},43.5,42.2,162.797]
[218,"IEX",166.65,{"v":167.08333333333334,"d":"167.08"},{"v":165.11666666666667,"d":"165.12"},{"v":163.58333333333334,"d":"163.58"},{"v":161.61666666666667,"d":"161.62"},{"v":168.61666666666667,"d":"168.62"},{"v":170.58333333333331,"d":"170.58"},{"v":172.11666666666667,"d":"172.12"},169.05,165.55,0.3545]
[219,"IFBIND",847.6,{"v":848.6833333333334,"d":"848.68"},{"v":834.9166666666667,"d":"834.92"},{"v":822.2333333333333,"d":"822.23"},{"v":808.4666666666667,"d":"808.47"},{"v":861.3666666666668,"d":"861.37"},{"v":875.1333333333334,"d":"875.13"},{"v":887.8166666666668,"d":"887.82"},862.45,836,0.04079]
[220,"IFCI",14.65,{"v":14.416666666666666,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":13.616666666666667,"d":"13.62"},{"v":13.333333333333334,"d":"13.33"},{"v":14.933333333333332,"d":"14.93"},{"v":15.216666666666667,"d":"15.22"},{"v":15.73333333333333,"d":"15.73"},14.7,13.9,75.2211]
[221,"IGL",262.5,{"v":261.68333333333334,"d":"261.68"},{"v":259.2166666666667,"d":"259.22"},{"v":255.93333333333334,"d":"255.93"},{"v":253.4666666666667,"d":"253.47"},{"v":264.9666666666667,"d":"264.97"},{"v":267.4333333333333,"d":"267.43"},{"v":270.7166666666667,"d":"270.72"},264.15,258.4,17.79257]
[222,"IIFL",494.35,{"v":493.8,"d":"493.80"},{"v":487.6,"d":"487.60"},480.85,{"v":474.65000000000003,"d":"474.65"},500.55,{"v":506.74999999999994,"d":"506.75"},{"v":513.5,"d":"513.50"},500,487.05,0.27419]
[223,"IL&FSTRANS",14.7,{"v":14.5,"d":"14.50"},{"v":14.3,"d":"14.30"},{"v":13.9,"d":"13.90"},{"v":13.700000000000001,"d":"13.70"},{"v":14.9,"d":"14.90"},{"v":15.1,"d":"15.10"},{"v":15.5,"d":"15.50"},14.7,14.1,24.28084]
[224,"INDHOTEL",147.6,{"v":147.06666666666666,"d":"147.07"},{"v":145.23333333333332,"d":"145.23"},{"v":142.86666666666665,"d":"142.87"},{"v":141.0333333333333,"d":"141.03"},{"v":149.43333333333334,"d":"149.43"},{"v":151.2666666666667,"d":"151.27"},{"v":153.63333333333335,"d":"153.63"},148.9,144.7,3.30011]
[225,"INDIACEM",93.3,{"v":92.13333333333333,"d":"92.13"},{"v":90.31666666666665,"d":"90.32"},{"v":87.33333333333333,"d":"87.33"},{"v":85.51666666666665,"d":"85.52"},{"v":95.11666666666665,"d":"95.12"},{"v":96.93333333333331,"d":"96.93"},{"v":99.91666666666664,"d":"99.92"},93.95,89.15,76.69645]
[226,"INDIANB",240.15,{"v":237.71666666666667,"d":"237.72"},{"v":234.18333333333334,"d":"234.18"},{"v":228.21666666666667,"d":"228.22"},{"v":224.68333333333334,"d":"224.68"},{"v":243.68333333333334,"d":"243.68"},{"v":247.2166666666667,"d":"247.22"},{"v":253.18333333333334,"d":"253.18"},241.25,231.75,10.2207]
[227,"INDIGO",1156.25,{"v":1157.6000000000001,"d":"1157.60"},{"v":1141.2000000000003,"d":"1141.20"},1126.15,{"v":1109.7500000000002,"d":"1109.75"},{"v":1172.6500000000003,"d":"1172.65"},{"v":1189.0500000000004,"d":"1189.05"},{"v":1204.1000000000004,"d":"1204.10"},1174,1142.55,14.14688]
[228,"INDOCO",213,212.35,{"v":210.7,"d":"210.70"},{"v":208.4,"d":"208.40"},206.75,{"v":214.64999999999998,"d":"214.65"},{"v":216.3,"d":"216.30"},{"v":218.59999999999997,"d":"218.60"},214,210.05,0.02821]
[229,"INDUSINDBK",1556.45,{"v":1547.2333333333333,"d":"1547.23"},{"v":1529.5166666666667,"d":"1529.52"},{"v":1502.5833333333333,"d":"1502.58"},{"v":1484.8666666666666,"d":"1484.87"},{"v":1574.1666666666667,"d":"1574.17"},{"v":1591.8833333333334,"d":"1591.88"},{"v":1618.8166666666668,"d":"1618.82"},1564.95,1520.3,17.12424]
[230,"INFIBEAM",46,{"v":45.73333333333333,"d":"45.73"},{"v":44.566666666666656,"d":"44.57"},{"v":43.133333333333326,"d":"43.13"},{"v":41.966666666666654,"d":"41.97"},{"v":47.16666666666666,"d":"47.17"},{"v":48.33333333333333,"d":"48.33"},{"v":49.76666666666666,"d":"49.77"},46.9,44.3,171.55618]
[231,"INFRATEL",262.6,261.95,{"v":258.9,"d":"258.90"},{"v":255.2,"d":"255.20"},{"v":252.14999999999998,"d":"252.15"},265.65,{"v":268.70000000000005,"d":"268.70"},{"v":272.4,"d":"272.40"},265,258.25,12.82658]
[232,"INFY",644.05,{"v":642.8000000000001,"d":"642.80"},{"v":638.6000000000001,"d":"638.60"},{"v":633.1500000000001,"d":"633.15"},{"v":628.9500000000002,"d":"628.95"},{"v":648.2500000000001,"d":"648.25"},{"v":652.4500000000002,"d":"652.45"},{"v":657.9000000000001,"d":"657.90"},647,637.35,61.78552]
[233,"INOXLEISUR",243.9,243.75,{"v":240.5,"d":"240.50"},{"v":237.1,"d":"237.10"},233.85,247.15,{"v":250.4,"d":"250.40"},{"v":253.8,"d":"253.80"},247,240.35,1.32415]
[234,"INOXWIND",76.75,{"v":77.35000000000001,"d":"77.35"},{"v":74.90000000000002,"d":"74.90"},{"v":73.05000000000001,"d":"73.05"},{"v":70.60000000000002,"d":"70.60"},{"v":79.20000000000002,"d":"79.20"},81.65,{"v":83.50000000000001,"d":"83.50"},79.8,75.5,0.60305]
[235,"INTELLECT",221.55,{"v":220.61666666666667,"d":"220.62"},{"v":217.23333333333335,"d":"217.23"},{"v":212.91666666666669,"d":"212.92"},{"v":209.53333333333336,"d":"209.53"},{"v":224.93333333333334,"d":"224.93"},{"v":228.31666666666666,"d":"228.32"},{"v":232.63333333333333,"d":"232.63"},224,216.3,3.07636]
[236,"IOB",14.75,{"v":14.683333333333332,"d":"14.68"},{"v":14.566666666666663,"d":"14.57"},{"v":14.383333333333331,"d":"14.38"},{"v":14.266666666666662,"d":"14.27"},{"v":14.866666666666664,"d":"14.87"},{"v":14.983333333333334,"d":"14.98"},{"v":15.166666666666664,"d":"15.17"},14.8,14.5,3.94702]
[237,"IOC",134.65,{"v":135.38333333333335,"d":"135.38"},{"v":133.56666666666672,"d":"133.57"},{"v":132.48333333333338,"d":"132.48"},{"v":130.66666666666674,"d":"130.67"},{"v":136.4666666666667,"d":"136.47"},{"v":138.28333333333336,"d":"138.28"},{"v":139.36666666666667,"d":"139.37"},137.2,134.3,185.64231]
[238,"IPCALAB",790.3,{"v":790.4333333333334,"d":"790.43"},{"v":782.8666666666668,"d":"782.87"},{"v":775.4333333333334,"d":"775.43"},{"v":767.8666666666668,"d":"767.87"},{"v":797.8666666666668,"d":"797.87"},{"v":805.4333333333334,"d":"805.43"},{"v":812.8666666666668,"d":"812.87"},798,783,0.39108]
[239,"IRB",160.6,{"v":158.70000000000002,"d":"158.70"},{"v":156.15000000000003,"d":"156.15"},{"v":151.70000000000002,"d":"151.70"},{"v":149.15000000000003,"d":"149.15"},{"v":163.15000000000003,"d":"163.15"},{"v":165.70000000000005,"d":"165.70"},{"v":170.15000000000003,"d":"170.15"},161.25,154.25,21.52709]
[240,"ITC",276.65,276.75,{"v":274.7,"d":"274.70"},272.75,{"v":270.7,"d":"270.70"},{"v":278.7,"d":"278.70"},{"v":280.74999999999994,"d":"280.75"},{"v":282.7,"d":"282.70"},278.8,274.8,84.94118]
[241,"ITDC",301.35,301.05,296.35,291.35,{"v":286.65000000000003,"d":"286.65"},306.05,{"v":310.74999999999994,"d":"310.75"},315.75,305.75,296.05,0.06661]
[242,"ITDCEM",111.15,{"v":110.23333333333333,"d":"110.23"},{"v":108.46666666666667,"d":"108.47"},{"v":105.78333333333333,"d":"105.78"},{"v":104.01666666666667,"d":"104.02"},{"v":112.91666666666667,"d":"112.92"},{"v":114.68333333333335,"d":"114.68"},{"v":117.36666666666667,"d":"117.37"},112,107.55,0.46682]
[243,"ITI",89.6,89.75,88.15,{"v":86.7,"d":"86.70"},{"v":85.10000000000001,"d":"85.10"},{"v":91.2,"d":"91.20"},{"v":92.8,"d":"92.80"},94.25,91.35,88.3,7.2077]
[244,"J&KBANK",36.6,{"v":36.56666666666666,"d":"36.57"},{"v":36.133333333333326,"d":"36.13"},{"v":35.666666666666664,"d":"35.67"},{"v":35.23333333333333,"d":"35.23"},{"v":37.033333333333324,"d":"37.03"},{"v":37.46666666666666,"d":"37.47"},{"v":37.93333333333332,"d":"37.93"},37,36.1,1.71198]
[245,"JAGRAN",113.9,{"v":114.46666666666665,"d":"114.47"},{"v":112.93333333333331,"d":"112.93"},{"v":111.96666666666665,"d":"111.97"},{"v":110.43333333333331,"d":"110.43"},{"v":115.43333333333331,"d":"115.43"},{"v":116.96666666666664,"d":"116.97"},{"v":117.93333333333331,"d":"117.93"},116,113.5,0.32867]
[246,"JAICORPLTD",106.65,{"v":105.56666666666668,"d":"105.57"},{"v":103.43333333333335,"d":"103.43"},{"v":100.21666666666667,"d":"100.22"},{"v":98.08333333333334,"d":"98.08"},{"v":108.78333333333336,"d":"108.78"},{"v":110.91666666666669,"d":"110.92"},{"v":114.13333333333337,"d":"114.13"},107.7,102.35,12.72389]
[247,"JBCHEPHARM",296.25,{"v":295.6166666666666,"d":"295.62"},{"v":293.33333333333326,"d":"293.33"},{"v":290.41666666666663,"d":"290.42"},{"v":288.13333333333327,"d":"288.13"},{"v":298.53333333333325,"d":"298.53"},{"v":300.81666666666666,"d":"300.82"},{"v":303.73333333333323,"d":"303.73"},297.9,292.7,0.18735]
[248,"JBFIND",21.5,{"v":21.633333333333336,"d":"21.63"},{"v":20.91666666666667,"d":"20.92"},{"v":20.333333333333336,"d":"20.33"},{"v":19.61666666666667,"d":"19.62"},{"v":22.216666666666672,"d":"22.22"},{"v":22.933333333333334,"d":"22.93"},{"v":23.516666666666673,"d":"23.52"},22.35,21.05,0.33993]
[249,"JCHAC",1797.45,{"v":1782.3666666666668,"d":"1782.37"},{"v":1762.1333333333337,"d":"1762.13"},{"v":1726.8166666666668,"d":"1726.82"},{"v":1706.5833333333337,"d":"1706.58"},{"v":1817.6833333333336,"d":"1817.68"},{"v":1837.9166666666667,"d":"1837.92"},{"v":1873.2333333333336,"d":"1873.23"},1802.6,1747.05,0.05414]
[250,"JETAIRWAYS",268.8,{"v":263.93333333333334,"d":"263.93"},{"v":255.86666666666667,"d":"255.87"},{"v":242.93333333333334,"d":"242.93"},{"v":234.86666666666667,"d":"234.87"},{"v":276.8666666666667,"d":"276.87"},{"v":284.9333333333334,"d":"284.93"},{"v":297.8666666666667,"d":"297.87"},272,251,174.44354]
[251,"JINDALPOLY",232.9,{"v":232.26666666666665,"d":"232.27"},{"v":229.5333333333333,"d":"229.53"},{"v":226.16666666666666,"d":"226.17"},{"v":223.4333333333333,"d":"223.43"},{"v":235.6333333333333,"d":"235.63"},{"v":238.36666666666665,"d":"238.37"},{"v":241.7333333333333,"d":"241.73"},235,228.9,0.13279]
[252,"JINDALSAW",82.9,{"v":82.43333333333334,"d":"82.43"},{"v":81.46666666666667,"d":"81.47"},{"v":80.03333333333333,"d":"80.03"},{"v":79.06666666666666,"d":"79.07"},{"v":83.86666666666667,"d":"83.87"},{"v":84.83333333333334,"d":"84.83"},{"v":86.26666666666668,"d":"86.27"},83.4,81,2.59729]
[253,"JINDALSTEL",162.3,{"v":159.71666666666667,"d":"159.72"},{"v":156.08333333333334,"d":"156.08"},{"v":149.86666666666667,"d":"149.87"},{"v":146.23333333333335,"d":"146.23"},{"v":165.93333333333334,"d":"165.93"},{"v":169.56666666666666,"d":"169.57"},{"v":175.78333333333333,"d":"175.78"},163.35,153.5,114.17086]
[254,"JISLJALEQS",66.55,{"v":66.36666666666666,"d":"66.37"},{"v":65.28333333333332,"d":"65.28"},{"v":64.01666666666665,"d":"64.02"},{"v":62.93333333333331,"d":"62.93"},{"v":67.63333333333333,"d":"67.63"},{"v":68.71666666666667,"d":"68.72"},{"v":69.98333333333333,"d":"69.98"},67.45,65.1,43.03028]
[255,"JKCEMENT",722.3,{"v":727.1,"d":"727.10"},{"v":715.2,"d":"715.20"},{"v":708.1,"d":"708.10"},{"v":696.2,"d":"696.20"},{"v":734.2,"d":"734.20"},{"v":746.0999999999999,"d":"746.10"},{"v":753.2,"d":"753.20"},739,720,0.31665]
[256,"JKIL",135,{"v":133.26666666666668,"d":"133.27"},{"v":127.18333333333337,"d":"127.18"},{"v":119.36666666666669,"d":"119.37"},{"v":113.28333333333337,"d":"113.28"},{"v":141.08333333333337,"d":"141.08"},{"v":147.16666666666669,"d":"147.17"},{"v":154.98333333333335,"d":"154.98"},139.35,125.45,1.85022]
[257,"JKLAKSHMI",284,{"v":282.03333333333336,"d":"282.03"},{"v":278.0666666666667,"d":"278.07"},{"v":272.1333333333334,"d":"272.13"},{"v":268.16666666666674,"d":"268.17"},{"v":287.9666666666667,"d":"287.97"},{"v":291.9333333333333,"d":"291.93"},{"v":297.8666666666667,"d":"297.87"},286,276.1,4.47701]
[258,"JKTYRE",104,{"v":103.64999999999999,"d":"103.65"},{"v":102.44999999999999,"d":"102.45"},{"v":100.89999999999999,"d":"100.90"},{"v":99.69999999999999,"d":"99.70"},{"v":105.19999999999999,"d":"105.20"},{"v":106.4,"d":"106.40"},{"v":107.94999999999999,"d":"107.95"},104.85,102.1,13.89579]
[259,"JMFINANCIL",87.25,{"v":86.06666666666666,"d":"86.07"},{"v":83.68333333333332,"d":"83.68"},{"v":80.11666666666666,"d":"80.12"},{"v":77.73333333333332,"d":"77.73"},{"v":89.63333333333333,"d":"89.63"},{"v":92.01666666666665,"d":"92.02"},{"v":95.58333333333333,"d":"95.58"},88.45,82.5,6.87214]
[260,"JPASSOCIAT",7.15,{"v":7.066666666666666,"d":"7.07"},{"v":6.883333333333333,"d":"6.88"},{"v":6.616666666666666,"d":"6.62"},{"v":6.433333333333333,"d":"6.43"},{"v":7.333333333333333,"d":"7.33"},{"v":7.516666666666667,"d":"7.52"},{"v":7.783333333333333,"d":"7.78"},7.25,6.8,404.48707]
[261,"JPPOWER",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,10.74412]
[262,"JSL",32.55,{"v":32.36666666666667,"d":"32.37"},{"v":31.933333333333337,"d":"31.93"},{"v":31.31666666666667,"d":"31.32"},{"v":30.88333333333334,"d":"30.88"},{"v":32.983333333333334,"d":"32.98"},{"v":33.41666666666666,"d":"33.42"},{"v":34.03333333333333,"d":"34.03"},32.8,31.75,2.85773]
[263,"JSLHISAR",85.45,{"v":84.81666666666666,"d":"84.82"},{"v":83.63333333333333,"d":"83.63"},{"v":81.81666666666666,"d":"81.82"},{"v":80.63333333333333,"d":"80.63"},{"v":86.63333333333333,"d":"86.63"},{"v":87.81666666666666,"d":"87.82"},{"v":89.63333333333333,"d":"89.63"},86,83,2.24852]
[264,"JSWENERGY",67.6,{"v":67.51666666666667,"d":"67.52"},{"v":66.68333333333334,"d":"66.68"},{"v":65.76666666666667,"d":"65.77"},{"v":64.93333333333334,"d":"64.93"},{"v":68.43333333333334,"d":"68.43"},{"v":69.26666666666668,"d":"69.27"},{"v":70.18333333333334,"d":"70.18"},68.35,66.6,4.91364]
[265,"JSWSTEEL",296.3,{"v":293.8,"d":"293.80"},{"v":290.6,"d":"290.60"},{"v":284.90000000000003,"d":"284.90"},{"v":281.70000000000005,"d":"281.70"},{"v":299.5,"d":"299.50"},{"v":302.69999999999993,"d":"302.70"},{"v":308.4,"d":"308.40"},297,288.1,56.4989]
[266,"JUBILANT",712.1,{"v":710.6,"d":"710.60"},{"v":702.5,"d":"702.50"},{"v":692.9,"d":"692.90"},{"v":684.8,"d":"684.80"},{"v":720.2,"d":"720.20"},{"v":728.3000000000002,"d":"728.30"},{"v":737.9000000000001,"d":"737.90"},718.7,701,1.95887]
[267,"JUBLFOOD",1232.85,{"v":1205.6166666666666,"d":"1205.62"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1113.6166666666666,"d":"1113.62"},{"v":1081.2333333333331,"d":"1081.23"},{"v":1265.2333333333331,"d":"1265.23"},{"v":1297.6166666666668,"d":"1297.62"},{"v":1357.2333333333331,"d":"1357.23"},1238,1146,95.68927]
[268,"JUSTDIAL",488.3,{"v":481.8666666666666,"d":"481.87"},{"v":470.73333333333323,"d":"470.73"},{"v":453.16666666666663,"d":"453.17"},{"v":442.03333333333325,"d":"442.03"},{"v":499.4333333333332,"d":"499.43"},{"v":510.56666666666655,"d":"510.57"},{"v":528.1333333333332,"d":"528.13"},493,464.3,15.14729]
[269,"JYOTHYLAB",198.15,{"v":197.23333333333335,"d":"197.23"},{"v":194.4666666666667,"d":"194.47"},{"v":190.78333333333336,"d":"190.78"},{"v":188.0166666666667,"d":"188.02"},{"v":200.91666666666669,"d":"200.92"},{"v":203.68333333333334,"d":"203.68"},{"v":207.36666666666667,"d":"207.37"},200,193.55,0.49109]
[270,"KAJARIACER",489.45,{"v":484.31666666666666,"d":"484.32"},{"v":476.8833333333333,"d":"476.88"},{"v":464.31666666666666,"d":"464.32"},{"v":456.8833333333333,"d":"456.88"},{"v":496.8833333333333,"d":"496.88"},{"v":504.3166666666666,"d":"504.32"},{"v":516.8833333333333,"d":"516.88"},491.75,471.75,4.3016]
[271,"KALPATPOWR",377.45,377.25,{"v":369.2,"d":"369.20"},360.95,{"v":352.9,"d":"352.90"},{"v":385.5,"d":"385.50"},{"v":393.54999999999995,"d":"393.55"},{"v":401.8,"d":"401.80"},385.3,369,1.3329]
[272,"KANSAINER",484.55,{"v":482.6666666666667,"d":"482.67"},{"v":477.53333333333336,"d":"477.53"},{"v":470.51666666666665,"d":"470.52"},{"v":465.3833333333333,"d":"465.38"},{"v":489.6833333333334,"d":"489.68"},{"v":494.8166666666667,"d":"494.82"},{"v":501.8333333333334,"d":"501.83"},487.8,475.65,0.71772]
[273,"KARURVYSYA",85.55,{"v":85.03333333333332,"d":"85.03"},{"v":84.21666666666664,"d":"84.22"},{"v":82.88333333333333,"d":"82.88"},{"v":82.06666666666665,"d":"82.07"},{"v":86.36666666666663,"d":"86.37"},{"v":87.18333333333332,"d":"87.18"},{"v":88.51666666666662,"d":"88.52"},85.85,83.7,3.82226]
[274,"KEC",292.4,{"v":294.24999999999994,"d":"294.25"},{"v":288.7999999999999,"d":"288.80"},{"v":285.19999999999993,"d":"285.20"},{"v":279.7499999999999,"d":"279.75"},{"v":297.8499999999999,"d":"297.85"},{"v":303.29999999999995,"d":"303.30"},{"v":306.8999999999999,"d":"306.90"},299.7,290.65,2.20999]
[275,"KESORAMIND",86.15,86.05,{"v":84.5,"d":"84.50"},{"v":82.85000000000001,"d":"82.85"},{"v":81.30000000000001,"d":"81.30"},{"v":87.69999999999999,"d":"87.70"},{"v":89.24999999999997,"d":"89.25"},{"v":90.89999999999998,"d":"90.90"},87.6,84.4,3.45437]
[276,"KITEX",110.3,110.55,108.75,{"v":107.2,"d":"107.20"},{"v":105.4,"d":"105.40"},{"v":112.1,"d":"112.10"},{"v":113.89999999999998,"d":"113.90"},{"v":115.44999999999999,"d":"115.45"},112.35,109,0.33648]
[277,"KNRCON",206.75,{"v":204.13333333333335,"d":"204.13"},{"v":199.9166666666667,"d":"199.92"},{"v":193.08333333333337,"d":"193.08"},{"v":188.86666666666673,"d":"188.87"},{"v":210.9666666666667,"d":"210.97"},{"v":215.18333333333334,"d":"215.18"},{"v":222.01666666666668,"d":"222.02"},208.35,197.3,0.86795]
[278,"KOLTEPATIL",238.05,{"v":239.61666666666667,"d":"239.62"},{"v":231.73333333333335,"d":"231.73"},{"v":225.41666666666669,"d":"225.42"},{"v":217.53333333333336,"d":"217.53"},{"v":245.93333333333334,"d":"245.93"},{"v":253.81666666666666,"d":"253.82"},{"v":260.1333333333333,"d":"260.13"},247.5,233.3,0.5132]
[279,"KOTAKBANK",1248.15,{"v":1236.4833333333333,"d":"1236.48"},{"v":1222.1666666666667,"d":"1222.17"},{"v":1196.1833333333334,"d":"1196.18"},{"v":1181.8666666666668,"d":"1181.87"},{"v":1262.4666666666667,"d":"1262.47"},{"v":1276.7833333333333,"d":"1276.78"},{"v":1302.7666666666667,"d":"1302.77"},1250.8,1210.5,23.79224]
[280,"KPIT",216.2,{"v":216.5,"d":"216.50"},{"v":214.2,"d":"214.20"},{"v":212.2,"d":"212.20"},{"v":209.89999999999998,"d":"209.90"},{"v":218.5,"d":"218.50"},{"v":220.8,"d":"220.80"},{"v":222.8,"d":"222.80"},218.8,214.5,7.01357]
[281,"KPRMILL",565.6,{"v":568.4666666666667,"d":"568.47"},{"v":559.1333333333334,"d":"559.13"},{"v":552.6666666666667,"d":"552.67"},{"v":543.3333333333335,"d":"543.33"},{"v":574.9333333333334,"d":"574.93"},{"v":584.2666666666667,"d":"584.27"},{"v":590.7333333333333,"d":"590.73"},577.8,562,0.08546]
[282,"KRBL",283.8,{"v":282.53333333333336,"d":"282.53"},{"v":280.2666666666667,"d":"280.27"},{"v":276.73333333333335,"d":"276.73"},{"v":274.4666666666667,"d":"274.47"},{"v":286.0666666666667,"d":"286.07"},{"v":288.33333333333337,"d":"288.33"},{"v":291.86666666666673,"d":"291.87"},284.8,279,0.35446]
[283,"KSCL",565.3,{"v":566.1,"d":"566.10"},{"v":554.7,"d":"554.70"},{"v":544.1,"d":"544.10"},{"v":532.7,"d":"532.70"},{"v":576.7,"d":"576.70"},{"v":588.0999999999999,"d":"588.10"},{"v":598.7,"d":"598.70"},577.5,555.5,4.12775]
[284,"KTKBANK",109.85,{"v":108.84999999999998,"d":"108.85"},{"v":106.59999999999997,"d":"106.60"},{"v":103.34999999999998,"d":"103.35"},{"v":101.09999999999997,"d":"101.10"},{"v":112.09999999999997,"d":"112.10"},114.35,{"v":117.59999999999997,"d":"117.60"},111.1,105.6,18.26401]
[285,"KWALITY",8.3,{"v":8.266666666666667,"d":"8.27"},{"v":8.083333333333336,"d":"8.08"},{"v":7.866666666666669,"d":"7.87"},{"v":7.683333333333337,"d":"7.68"},{"v":8.483333333333334,"d":"8.48"},{"v":8.666666666666668,"d":"8.67"},{"v":8.883333333333333,"d":"8.88"},8.45,8.05,16.94344]
[286,"L&TFH",154.35,{"v":153.23333333333332,"d":"153.23"},{"v":150.56666666666663,"d":"150.57"},{"v":146.7833333333333,"d":"146.78"},{"v":144.11666666666662,"d":"144.12"},{"v":157.01666666666665,"d":"157.02"},{"v":159.68333333333334,"d":"159.68"},{"v":163.46666666666667,"d":"163.47"},155.9,149.45,61.97173]
[287,"LAKSHVILAS",86.7,{"v":86.65000000000002,"d":"86.65"},{"v":85.95000000000005,"d":"85.95"},{"v":85.20000000000003,"d":"85.20"},{"v":84.50000000000006,"d":"84.50"},{"v":87.40000000000003,"d":"87.40"},{"v":88.1,"d":"88.10"},{"v":88.85000000000002,"d":"88.85"},87.35,85.9,10.91168]
[288,"LALPATHLAB",929.75,{"v":930.9499999999999,"d":"930.95"},{"v":919.7999999999998,"d":"919.80"},{"v":909.8499999999999,"d":"909.85"},{"v":898.6999999999998,"d":"898.70"},{"v":940.8999999999999,"d":"940.90"},952.05,{"v":961.9999999999999,"d":"962.00"},942.1,921,0.31094]
[289,"LAURUSLABS",380.95,{"v":376.8666666666666,"d":"376.87"},{"v":369.08333333333326,"d":"369.08"},{"v":357.21666666666664,"d":"357.22"},{"v":349.4333333333333,"d":"349.43"},{"v":388.73333333333323,"d":"388.73"},{"v":396.51666666666665,"d":"396.52"},{"v":408.3833333333332,"d":"408.38"},384.65,365,0.29257]
[290,"LAXMIMACH",5715.15,{"v":5732.383333333334,"d":"5732.38"},{"v":5684.766666666668,"d":"5684.77"},{"v":5654.383333333334,"d":"5654.38"},{"v":5606.766666666668,"d":"5606.77"},{"v":5762.766666666668,"d":"5762.77"},{"v":5810.383333333335,"d":"5810.38"},{"v":5840.766666666668,"d":"5840.77"},5780,5702,0.01215]
[291,"LICHSGFIN",486.45,{"v":480,"d":"480.00"},471.65,{"v":456.84999999999997,"d":"456.85"},{"v":448.49999999999994,"d":"448.50"},{"v":494.8,"d":"494.80"},{"v":503.15000000000003,"d":"503.15"},517.95,488.35,465.2,16.61893]
[292,"LT",1422.65,{"v":1412.9833333333333,"d":"1412.98"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1365.2833333333333,"d":"1365.28"},{"v":1346.2666666666667,"d":"1346.27"},{"v":1441.6666666666667,"d":"1441.67"},{"v":1460.6833333333336,"d":"1460.68"},{"v":1489.3666666666668,"d":"1489.37"},1432,1384.3,17.12084]
[293,"LTI",1677.8,{"v":1685.1166666666668,"d":"1685.12"},{"v":1665.2333333333336,"d":"1665.23"},{"v":1652.6666666666667,"d":"1652.67"},{"v":1632.7833333333335,"d":"1632.78"},{"v":1697.6833333333336,"d":"1697.68"},{"v":1717.5666666666668,"d":"1717.57"},{"v":1730.1333333333337,"d":"1730.13"},1705,1672.55,0.54284]
[294,"LTTS",1691.55,{"v":1684.8999999999999,"d":"1684.90"},{"v":1659.8999999999996,"d":"1659.90"},{"v":1628.2499999999998,"d":"1628.25"},{"v":1603.2499999999995,"d":"1603.25"},{"v":1716.5499999999997,"d":"1716.55"},{"v":1741.5500000000002,"d":"1741.55"},{"v":1773.1999999999998,"d":"1773.20"},1709.9,1653.25,0.77194]
[295,"LUPIN",833.2,{"v":830.2166666666666,"d":"830.22"},{"v":820.0333333333332,"d":"820.03"},{"v":806.8666666666666,"d":"806.87"},{"v":796.6833333333332,"d":"796.68"},{"v":843.3833333333332,"d":"843.38"},{"v":853.5666666666666,"d":"853.57"},{"v":866.7333333333332,"d":"866.73"},840.4,817.05,14.41827]
[296,"M&M",787.7,{"v":784.4,"d":"784.40"},{"v":775.3,"d":"775.30"},{"v":762.9,"d":"762.90"},{"v":753.8,"d":"753.80"},{"v":796.8,"d":"796.80"},{"v":805.9000000000001,"d":"805.90"},{"v":818.3,"d":"818.30"},793.5,772,16.837]
[297,"M&MFIN",473.7,{"v":470.8666666666666,"d":"470.87"},{"v":462.3833333333332,"d":"462.38"},{"v":451.0666666666666,"d":"451.07"},{"v":442.5833333333332,"d":"442.58"},{"v":482.1833333333332,"d":"482.18"},{"v":490.6666666666667,"d":"490.67"},{"v":501.98333333333323,"d":"501.98"},479.35,459.55,20.63205]
[298,"MAGMA",109.65,{"v":109.41666666666667,"d":"109.42"},{"v":108.43333333333334,"d":"108.43"},{"v":107.21666666666667,"d":"107.22"},{"v":106.23333333333333,"d":"106.23"},{"v":110.63333333333334,"d":"110.63"},{"v":111.61666666666666,"d":"111.62"},{"v":112.83333333333334,"d":"112.83"},110.4,108.2,0.84543]
[299,"MAHINDCIE",246.05,243.35,{"v":238.7,"d":"238.70"},231.35,{"v":226.7,"d":"226.70"},{"v":250.7,"d":"250.70"},{"v":255.35000000000002,"d":"255.35"},{"v":262.7,"d":"262.70"},248,236,1.10573]
[300,"MANAPPURAM",90.9,{"v":89.63333333333333,"d":"89.63"},{"v":87.76666666666665,"d":"87.77"},{"v":84.63333333333333,"d":"84.63"},{"v":82.76666666666665,"d":"82.77"},{"v":92.76666666666665,"d":"92.77"},{"v":94.63333333333333,"d":"94.63"},{"v":97.76666666666665,"d":"97.77"},91.5,86.5,28.23987]
[301,"MANPASAND",86.35,{"v":85.59999999999998,"d":"85.60"},{"v":83.84999999999997,"d":"83.85"},{"v":81.34999999999998,"d":"81.35"},{"v":79.59999999999997,"d":"79.60"},{"v":88.09999999999997,"d":"88.10"},89.85,{"v":92.34999999999997,"d":"92.35"},87.35,83.1,3.9407]
[302,"MARICO",367.75,{"v":366.1666666666667,"d":"366.17"},{"v":362.23333333333335,"d":"362.23"},{"v":356.71666666666664,"d":"356.72"},{"v":352.7833333333333,"d":"352.78"},{"v":371.6833333333334,"d":"371.68"},{"v":375.6166666666667,"d":"375.62"},{"v":381.13333333333344,"d":"381.13"},370.1,360.65,12.25256]
[303,"MARKSANS",27.5,{"v":27.5,"d":"27.50"},27.15,{"v":26.799999999999997,"d":"26.80"},{"v":26.449999999999996,"d":"26.45"},27.85,{"v":28.200000000000003,"d":"28.20"},{"v":28.550000000000004,"d":"28.55"},27.85,27.15,11.12111]
[304,"MARUTI",7569.1,{"v":7523.7,"d":"7523.70"},{"v":7447.4,"d":"7447.40"},{"v":7325.7,"d":"7325.70"},{"v":7249.4,"d":"7249.40"},{"v":7645.4,"d":"7645.40"},{"v":7721.700000000001,"d":"7721.70"},{"v":7843.4,"d":"7843.40"},7600,7402,5.94156]
[305,"MASFIN",566,{"v":574.4166666666666,"d":"574.42"},{"v":552.8333333333333,"d":"552.83"},{"v":539.6666666666666,"d":"539.67"},{"v":518.0833333333333,"d":"518.08"},{"v":587.5833333333333,"d":"587.58"},{"v":609.1666666666665,"d":"609.17"},{"v":622.3333333333333,"d":"622.33"},596,561.25,0.08792]
[306,"MAXINDIA",80.5,{"v":79.85000000000001,"d":"79.85"},{"v":78.70000000000002,"d":"78.70"},{"v":76.9,"d":"76.90"},{"v":75.75000000000001,"d":"75.75"},{"v":81.65000000000002,"d":"81.65"},{"v":82.80000000000003,"d":"82.80"},{"v":84.60000000000002,"d":"84.60"},81,78.05,7.31067]
[307,"MCDOWELL-N",619.8,{"v":610.5666666666666,"d":"610.57"},{"v":597.8333333333333,"d":"597.83"},{"v":575.8666666666667,"d":"575.87"},{"v":563.1333333333333,"d":"563.13"},{"v":632.5333333333332,"d":"632.53"},{"v":645.2666666666665,"d":"645.27"},{"v":667.2333333333331,"d":"667.23"},623.3,588.6,28.30572]
[308,"MCLEODRUSS",113.6,{"v":113.56666666666666,"d":"113.57"},{"v":112.13333333333333,"d":"112.13"},{"v":110.66666666666666,"d":"110.67"},{"v":109.23333333333332,"d":"109.23"},{"v":115.03333333333333,"d":"115.03"},{"v":116.46666666666667,"d":"116.47"},{"v":117.93333333333334,"d":"117.93"},115,112.1,0.80955]
[309,"MERCK",2927.1,{"v":2901.3833333333337,"d":"2901.38"},{"v":2857.7666666666673,"d":"2857.77"},{"v":2788.433333333334,"d":"2788.43"},{"v":2744.8166666666675,"d":"2744.82"},{"v":2970.716666666667,"d":"2970.72"},{"v":3014.333333333333,"d":"3014.33"},{"v":3083.666666666667,"d":"3083.67"},2945,2832.05,0.10342]
[310,"MFSL",446.15,{"v":439.7166666666667,"d":"439.72"},{"v":429.4333333333334,"d":"429.43"},{"v":412.7166666666667,"d":"412.72"},{"v":402.4333333333334,"d":"402.43"},{"v":456.4333333333334,"d":"456.43"},{"v":466.7166666666667,"d":"466.72"},{"v":483.4333333333334,"d":"483.43"},450,423,5.40968]
[311,"MGL",874.8,{"v":875.4333333333334,"d":"875.43"},{"v":864.5166666666668,"d":"864.52"},{"v":854.2333333333333,"d":"854.23"},{"v":843.3166666666667,"d":"843.32"},{"v":885.7166666666668,"d":"885.72"},{"v":896.6333333333333,"d":"896.63"},{"v":906.9166666666669,"d":"906.92"},886.35,865.15,2.2191]
[312,"MHRIL",194.3,{"v":195.20000000000002,"d":"195.20"},{"v":192.60000000000002,"d":"192.60"},{"v":190.9,"d":"190.90"},{"v":188.3,"d":"188.30"},{"v":196.90000000000003,"d":"196.90"},{"v":199.5,"d":"199.50"},{"v":201.20000000000005,"d":"201.20"},197.8,193.5,0.62463]
[313,"MINDACORP",141.2,{"v":141.04999999999998,"d":"141.05"},{"v":139.54999999999995,"d":"139.55"},{"v":137.89999999999998,"d":"137.90"},{"v":136.39999999999995,"d":"136.40"},{"v":142.69999999999996,"d":"142.70"},{"v":144.20000000000002,"d":"144.20"},{"v":145.84999999999997,"d":"145.85"},142.55,139.4,1.28052]
[314,"MINDAIND",320.45,{"v":318.4,"d":"318.40"},312.65,304.85,{"v":299.1,"d":"299.10"},{"v":326.19999999999993,"d":"326.20"},{"v":331.94999999999993,"d":"331.95"},{"v":339.7499999999999,"d":"339.75"},324.15,310.6,0.67174]
[315,"MINDTREE",854.05,{"v":843.9666666666667,"d":"843.97"},{"v":828.0833333333334,"d":"828.08"},{"v":802.1166666666667,"d":"802.12"},{"v":786.2333333333333,"d":"786.23"},{"v":869.9333333333334,"d":"869.93"},{"v":885.8166666666666,"d":"885.82"},{"v":911.7833333333334,"d":"911.78"},859.85,818,11.2886]
[316,"MMTC",29.35,{"v":29.166666666666668,"d":"29.17"},{"v":28.733333333333334,"d":"28.73"},{"v":28.116666666666667,"d":"28.12"},{"v":27.683333333333334,"d":"27.68"},{"v":29.783333333333335,"d":"29.78"},{"v":30.216666666666665,"d":"30.22"},{"v":30.833333333333336,"d":"30.83"},29.6,28.55,9.61543]
[317,"MOIL",168.4,{"v":169.41666666666666,"d":"169.42"},{"v":166.08333333333331,"d":"166.08"},{"v":163.76666666666665,"d":"163.77"},{"v":160.4333333333333,"d":"160.43"},{"v":171.73333333333332,"d":"171.73"},{"v":175.06666666666663,"d":"175.07"},{"v":177.38333333333333,"d":"177.38"},172.75,167.1,1.8108]
[318,"MOTHERSUMI",163.65,{"v":162.76666666666668,"d":"162.77"},{"v":159.73333333333335,"d":"159.73"},{"v":155.81666666666666,"d":"155.82"},{"v":152.78333333333333,"d":"152.78"},{"v":166.68333333333337,"d":"166.68"},{"v":169.71666666666673,"d":"169.72"},{"v":173.63333333333338,"d":"173.63"},165.8,158.85,50.71014]
[319,"MOTILALOFS",654.35,650.85,{"v":641.0500000000001,"d":"641.05"},627.75,617.95,{"v":664.1500000000001,"d":"664.15"},673.95,{"v":687.2500000000001,"d":"687.25"},660.65,637.55,0.61128]
[320,"MPHASIS",1014.8,{"v":1019.1166666666668,"d":"1019.12"},{"v":1000.2333333333336,"d":"1000.23"},{"v":985.6666666666667,"d":"985.67"},{"v":966.7833333333335,"d":"966.78"},{"v":1033.6833333333336,"d":"1033.68"},{"v":1052.5666666666668,"d":"1052.57"},{"v":1067.1333333333337,"d":"1067.13"},1038,1004.55,5.37001]
[321,"MRF",67319.65,{"v":66642.63333333333,"d":"66642.63"},{"v":65782.26666666666,"d":"65782.27"},{"v":64244.88333333333,"d":"64244.88"},{"v":63384.51666666666,"d":"63384.52"},{"v":68180.01666666666,"d":"68180.02"},{"v":69040.38333333333,"d":"69040.38"},{"v":70577.76666666666,"d":"70577.77"},67503,65105.25,0.0992]
[322,"MRPL",75.4,{"v":74.36666666666667,"d":"74.37"},{"v":72.83333333333334,"d":"72.83"},{"v":70.26666666666667,"d":"70.27"},{"v":68.73333333333333,"d":"68.73"},{"v":76.93333333333335,"d":"76.93"},{"v":78.46666666666668,"d":"78.47"},{"v":81.03333333333336,"d":"81.03"},75.9,71.8,19.81018]
[323,"MTNL",13.4,{"v":13.416666666666666,"d":"13.42"},{"v":13.183333333333332,"d":"13.18"},{"v":12.966666666666665,"d":"12.97"},{"v":12.73333333333333,"d":"12.73"},{"v":13.633333333333333,"d":"13.63"},{"v":13.866666666666667,"d":"13.87"},{"v":14.083333333333334,"d":"14.08"},13.65,13.2,5.34947]
[324,"MUTHOOTFIN",499.45,{"v":494.1166666666666,"d":"494.12"},{"v":483.73333333333323,"d":"483.73"},{"v":468.0166666666666,"d":"468.02"},{"v":457.6333333333332,"d":"457.63"},{"v":509.83333333333326,"d":"509.83"},{"v":520.2166666666666,"d":"520.22"},{"v":535.9333333333333,"d":"535.93"},504.5,478.4,15.77695]
[325,"NATCOPHARM",675.95,{"v":681.1833333333333,"d":"681.18"},{"v":664.4666666666666,"d":"664.47"},{"v":652.9833333333333,"d":"652.98"},{"v":636.2666666666667,"d":"636.27"},{"v":692.6666666666665,"d":"692.67"},{"v":709.3833333333332,"d":"709.38"},{"v":720.8666666666664,"d":"720.87"},697.9,669.7,1.84124]
[326,"NATIONALUM",62.9,{"v":62.4,"d":"62.40"},{"v":61.599999999999994,"d":"61.60"},{"v":60.3,"d":"60.30"},{"v":59.49999999999999,"d":"59.50"},{"v":63.699999999999996,"d":"63.70"},{"v":64.5,"d":"64.50"},{"v":65.8,"d":"65.80"},63.2,61.1,62.03571]
[327,"NAUKRI",1516.8,{"v":1528.3166666666666,"d":"1528.32"},{"v":1489.8333333333333,"d":"1489.83"},{"v":1462.8666666666666,"d":"1462.87"},{"v":1424.3833333333332,"d":"1424.38"},{"v":1555.2833333333333,"d":"1555.28"},{"v":1593.7666666666669,"d":"1593.77"},{"v":1620.7333333333333,"d":"1620.73"},1566.8,1501.35,0.66909]
[328,"NAVINFLUOR",699.85,{"v":698.3166666666666,"d":"698.32"},{"v":691.2333333333332,"d":"691.23"},{"v":682.6166666666667,"d":"682.62"},{"v":675.5333333333333,"d":"675.53"},{"v":706.9333333333332,"d":"706.93"},{"v":714.0166666666667,"d":"714.02"},{"v":722.6333333333331,"d":"722.63"},705.4,689.7,0.33104]
[329,"NAVKARCORP",56.6,{"v":57.61666666666667,"d":"57.62"},{"v":54.983333333333334,"d":"54.98"},{"v":53.36666666666667,"d":"53.37"},{"v":50.733333333333334,"d":"50.73"},{"v":59.233333333333334,"d":"59.23"},{"v":61.866666666666674,"d":"61.87"},{"v":63.483333333333334,"d":"63.48"},60.25,56,6.27538]
[330,"NBCC",54.6,{"v":54.050000000000004,"d":"54.05"},{"v":52.900000000000006,"d":"52.90"},{"v":51.2,"d":"51.20"},{"v":50.050000000000004,"d":"50.05"},{"v":55.75000000000001,"d":"55.75"},{"v":56.9,"d":"56.90"},{"v":58.60000000000001,"d":"58.60"},55.2,52.35,131.41359]
[331,"NBVENTURES",118.1,{"v":118.48333333333333,"d":"118.48"},{"v":117.21666666666667,"d":"117.22"},{"v":116.33333333333333,"d":"116.33"},{"v":115.06666666666666,"d":"115.07"},{"v":119.36666666666667,"d":"119.37"},{"v":120.63333333333335,"d":"120.63"},{"v":121.51666666666668,"d":"121.52"},119.75,117.6,0.69286]
[332,"NCC",83.95,{"v":82.85000000000001,"d":"82.85"},{"v":81.50000000000001,"d":"81.50"},{"v":79.05000000000001,"d":"79.05"},{"v":77.70000000000002,"d":"77.70"},{"v":85.30000000000001,"d":"85.30"},86.65,{"v":89.10000000000001,"d":"89.10"},84.2,80.4,66.54396]
[333,"NESCO",441,{"v":438.31666666666666,"d":"438.32"},{"v":432.68333333333334,"d":"432.68"},{"v":424.3666666666667,"d":"424.37"},{"v":418.73333333333335,"d":"418.73"},{"v":446.6333333333333,"d":"446.63"},{"v":452.26666666666665,"d":"452.27"},{"v":460.5833333333333,"d":"460.58"},443.95,430,0.1261]
[334,"NETWORK18",37.75,{"v":37.833333333333336,"d":"37.83"},{"v":37.41666666666667,"d":"37.42"},{"v":37.083333333333336,"d":"37.08"},{"v":36.66666666666667,"d":"36.67"},{"v":38.16666666666667,"d":"38.17"},{"v":38.58333333333334,"d":"38.58"},{"v":38.91666666666667,"d":"38.92"},38.25,37.5,2.10861]
[335,"NFL",36.2,{"v":36.26666666666667,"d":"36.27"},{"v":35.783333333333346,"d":"35.78"},{"v":35.366666666666674,"d":"35.37"},{"v":34.88333333333335,"d":"34.88"},{"v":36.683333333333344,"d":"36.68"},{"v":37.16666666666668,"d":"37.17"},{"v":37.58333333333334,"d":"37.58"},36.75,35.85,11.04365]
[336,"NH",201.1,{"v":200.6833333333333,"d":"200.68"},{"v":198.91666666666663,"d":"198.92"},{"v":196.73333333333332,"d":"196.73"},{"v":194.96666666666664,"d":"194.97"},{"v":202.86666666666662,"d":"202.87"},{"v":204.63333333333333,"d":"204.63"},{"v":206.8166666666666,"d":"206.82"},202.45,198.5,0.11214]
[337,"NHPC",26.1,{"v":26.066666666666666,"d":"26.07"},{"v":25.883333333333333,"d":"25.88"},{"v":25.666666666666668,"d":"25.67"},{"v":25.483333333333334,"d":"25.48"},{"v":26.28333333333333,"d":"26.28"},{"v":26.46666666666666,"d":"26.47"},{"v":26.68333333333333,"d":"26.68"},26.25,25.85,62.31087]
[338,"NIITTECH",1119.85,{"v":1116.6166666666666,"d":"1116.62"},{"v":1105.2333333333331,"d":"1105.23"},{"v":1090.6166666666666,"d":"1090.62"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1131.2333333333331,"d":"1131.23"},{"v":1142.6166666666668,"d":"1142.62"},{"v":1157.2333333333331,"d":"1157.23"},1128,1102,5.81617]
[339,"NILKAMAL",1502.15,{"v":1502.8666666666668,"d":"1502.87"},{"v":1485.7833333333335,"d":"1485.78"},{"v":1469.4166666666667,"d":"1469.42"},{"v":1452.3333333333335,"d":"1452.33"},{"v":1519.2333333333336,"d":"1519.23"},{"v":1536.3166666666666,"d":"1536.32"},{"v":1552.6833333333336,"d":"1552.68"},1519.95,1486.5,0.21059]
[340,"NLCINDIA",67,{"v":67.13333333333334,"d":"67.13"},{"v":66.51666666666668,"d":"66.52"},{"v":66.03333333333335,"d":"66.03"},{"v":65.41666666666669,"d":"65.42"},{"v":67.61666666666667,"d":"67.62"},{"v":68.23333333333332,"d":"68.23"},{"v":68.71666666666667,"d":"68.72"},67.75,66.65,6.22497]
[341,"NMDC",94.8,{"v":94.43333333333332,"d":"94.43"},{"v":93.26666666666665,"d":"93.27"},{"v":91.73333333333333,"d":"91.73"},{"v":90.56666666666666,"d":"90.57"},{"v":95.96666666666664,"d":"95.97"},{"v":97.1333333333333,"d":"97.13"},{"v":98.66666666666663,"d":"98.67"},95.6,92.9,26.69829]
[342,"NTPC",145.55,{"v":146.04999999999998,"d":"146.05"},{"v":143.74999999999997,"d":"143.75"},141.95,{"v":139.64999999999998,"d":"139.65"},{"v":147.84999999999997,"d":"147.85"},{"v":150.14999999999998,"d":"150.15"},{"v":151.94999999999996,"d":"151.95"},148.35,144.25,86.31989]
[343,"OBEROIRLTY",446.8,{"v":445.81666666666666,"d":"445.82"},{"v":437.23333333333335,"d":"437.23"},{"v":427.6666666666667,"d":"427.67"},{"v":419.08333333333337,"d":"419.08"},{"v":455.3833333333333,"d":"455.38"},{"v":463.9666666666667,"d":"463.97"},{"v":473.5333333333333,"d":"473.53"},454.4,436.25,0.71505]
[344,"OFSS",3562.3,{"v":3582.0333333333333,"d":"3582.03"},{"v":3512.1666666666665,"d":"3512.17"},{"v":3462.0333333333333,"d":"3462.03"},{"v":3392.1666666666665,"d":"3392.17"},{"v":3632.1666666666665,"d":"3632.17"},{"v":3702.0333333333333,"d":"3702.03"},{"v":3752.1666666666665,"d":"3752.17"},3651.9,3531.9,0.22296]
[345,"OIL",173.6,{"v":174.0666666666667,"d":"174.07"},{"v":172.5333333333334,"d":"172.53"},{"v":171.4666666666667,"d":"171.47"},{"v":169.9333333333334,"d":"169.93"},{"v":175.13333333333338,"d":"175.13"},{"v":176.66666666666669,"d":"176.67"},{"v":177.73333333333338,"d":"177.73"},175.6,173,20.11515]
[346,"OMAXE",214.8,{"v":214.94999999999996,"d":"214.95"},{"v":213.54999999999993,"d":"213.55"},{"v":212.29999999999995,"d":"212.30"},{"v":210.89999999999992,"d":"210.90"},{"v":216.19999999999993,"d":"216.20"},{"v":217.59999999999997,"d":"217.60"},{"v":218.84999999999994,"d":"218.85"},216.35,213.7,2.91729]
[347,"ONGC",146.6,{"v":147.26666666666665,"d":"147.27"},{"v":145.08333333333331,"d":"145.08"},{"v":143.56666666666666,"d":"143.57"},{"v":141.38333333333333,"d":"141.38"},{"v":148.7833333333333,"d":"148.78"},{"v":150.96666666666664,"d":"150.97"},{"v":152.4833333333333,"d":"152.48"},149.45,145.75,92.47671]
[348,"ORIENTBANK",94.9,{"v":94.31666666666668,"d":"94.32"},{"v":92.73333333333335,"d":"92.73"},{"v":90.56666666666668,"d":"90.57"},{"v":88.98333333333335,"d":"88.98"},{"v":96.48333333333335,"d":"96.48"},{"v":98.06666666666669,"d":"98.07"},{"v":100.23333333333335,"d":"100.23"},95.9,92.15,60.6323]
[349,"ORIENTCEM",81,80.75,{"v":80,"d":"80.00"},{"v":79,"d":"79.00"},78.25,81.75,{"v":82.5,"d":"82.50"},{"v":83.5,"d":"83.50"},81.5,79.75,0.531]
[350,"PAGEIND",23609.25,{"v":23606.766666666663,"d":"23606.77"},{"v":23213.583333333325,"d":"23213.58"},{"v":22817.91666666666,"d":"22817.92"},{"v":22424.733333333323,"d":"22424.73"},{"v":24002.433333333327,"d":"24002.43"},{"v":24395.61666666666,"d":"24395.62"},{"v":24791.28333333333,"d":"24791.28"},23999.95,23211.1,0.23295]
[351,"PARAGMILK",251.9,{"v":252.83333333333334,"d":"252.83"},{"v":248.91666666666669,"d":"248.92"},{"v":245.93333333333334,"d":"245.93"},{"v":242.01666666666668,"d":"242.02"},{"v":255.8166666666667,"d":"255.82"},{"v":259.73333333333335,"d":"259.73"},{"v":262.7166666666667,"d":"262.72"},256.75,249.85,1.52215]
[352,"PCJEWELLER",81.15,81.05,{"v":79.3,"d":"79.30"},77.45,{"v":75.7,"d":"75.70"},{"v":82.89999999999999,"d":"82.90"},{"v":84.64999999999999,"d":"84.65"},{"v":86.49999999999999,"d":"86.50"},82.8,79.2,193.43977]
[353,"PEL",2313,{"v":2290.3333333333335,"d":"2290.33"},{"v":2256.666666666667,"d":"2256.67"},{"v":2200.3333333333335,"d":"2200.33"},{"v":2166.666666666667,"d":"2166.67"},{"v":2346.666666666667,"d":"2346.67"},{"v":2380.333333333334,"d":"2380.33"},{"v":2436.666666666667,"d":"2436.67"},2324,2234,5.85498]
[354,"PERSISTENT",629.85,{"v":626.4499999999999,"d":"626.45"},{"v":618.3999999999999,"d":"618.40"},{"v":606.9499999999999,"d":"606.95"},{"v":598.8999999999999,"d":"598.90"},{"v":637.8999999999999,"d":"637.90"},{"v":645.9499999999998,"d":"645.95"},{"v":657.3999999999999,"d":"657.40"},634.5,615,3.40245]
[355,"PETRONET",222.6,{"v":222.5,"d":"222.50"},{"v":220.2,"d":"220.20"},{"v":217.79999999999998,"d":"217.80"},{"v":215.49999999999997,"d":"215.50"},{"v":224.9,"d":"224.90"},{"v":227.20000000000002,"d":"227.20"},{"v":229.60000000000002,"d":"229.60"},224.8,220.1,13.94038]
[356,"PFC",100,{"v":99.7,"d":"99.70"},{"v":98.5,"d":"98.50"},{"v":97,"d":"97.00"},{"v":95.8,"d":"95.80"},{"v":101.2,"d":"101.20"},{"v":102.40000000000002,"d":"102.40"},{"v":103.9,"d":"103.90"},100.9,98.2,107.56178]
[357,"PFIZER",2849,{"v":2815.816666666667,"d":"2815.82"},{"v":2772.533333333334,"d":"2772.53"},{"v":2696.066666666667,"d":"2696.07"},{"v":2652.783333333334,"d":"2652.78"},{"v":2892.283333333334,"d":"2892.28"},{"v":2935.566666666667,"d":"2935.57"},{"v":3012.033333333334,"d":"3012.03"},2859.1,2739.35,0.09098]
[358,"PFS",16.85,{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":17.083333333333332,"d":"17.08"},{"v":17.316666666666666,"d":"17.32"},{"v":17.583333333333332,"d":"17.58"},17.05,16.55,4.40824]
[359,"PGHH",9723.7,{"v":9695.300000000001,"d":"9695.30"},{"v":9603.500000000002,"d":"9603.50"},{"v":9483.300000000001,"d":"9483.30"},{"v":9391.500000000002,"d":"9391.50"},{"v":9815.500000000002,"d":"9815.50"},{"v":9907.300000000001,"d":"9907.30"},{"v":10027.500000000002,"d":"10027.50"},9787.1,9575.1,0.01894]
[360,"PHOENIXLTD",562.25,{"v":561.4833333333332,"d":"561.48"},{"v":553.1666666666665,"d":"553.17"},{"v":544.0833333333333,"d":"544.08"},{"v":535.7666666666665,"d":"535.77"},{"v":570.5666666666665,"d":"570.57"},{"v":578.8833333333333,"d":"578.88"},{"v":587.9666666666665,"d":"587.97"},569.8,552.4,0.15348]
[361,"PIDILITIND",1104,{"v":1101.6833333333334,"d":"1101.68"},{"v":1089.3666666666668,"d":"1089.37"},{"v":1074.7333333333333,"d":"1074.73"},{"v":1062.4166666666667,"d":"1062.42"},{"v":1116.3166666666668,"d":"1116.32"},{"v":1128.6333333333334,"d":"1128.63"},{"v":1143.2666666666669,"d":"1143.27"},1114,1087.05,7.10367]
[362,"PIIND",849.6,{"v":846.1333333333332,"d":"846.13"},{"v":838.2666666666664,"d":"838.27"},{"v":826.9333333333332,"d":"826.93"},{"v":819.0666666666664,"d":"819.07"},{"v":857.4666666666665,"d":"857.47"},{"v":865.3333333333333,"d":"865.33"},{"v":876.6666666666665,"d":"876.67"},854,834.8,0.55006]
[363,"PNB",77.75,{"v":76.91666666666667,"d":"76.92"},{"v":75.53333333333335,"d":"75.53"},{"v":73.31666666666668,"d":"73.32"},{"v":71.93333333333335,"d":"71.93"},{"v":79.13333333333334,"d":"79.13"},{"v":80.51666666666667,"d":"80.52"},{"v":82.73333333333333,"d":"82.73"},78.3,74.7,228.20304]
[364,"PNBHOUSING",923.55,{"v":930.3833333333332,"d":"930.38"},{"v":911.9666666666665,"d":"911.97"},{"v":900.3833333333332,"d":"900.38"},{"v":881.9666666666665,"d":"881.97"},{"v":941.9666666666665,"d":"941.97"},{"v":960.3833333333332,"d":"960.38"},{"v":971.9666666666665,"d":"971.97"},948.8,918.8,1.27245]
[365,"PNCINFRA",143.05,{"v":141,"d":"141.00"},{"v":138,"d":"138.00"},132.95,129.95,146.05,149.05,{"v":154.10000000000002,"d":"154.10"},144,135.95,0.69498]
[366,"POWERGRID",195.3,{"v":194.3166666666667,"d":"194.32"},{"v":192.33333333333337,"d":"192.33"},{"v":189.36666666666667,"d":"189.37"},{"v":187.38333333333335,"d":"187.38"},{"v":197.2833333333334,"d":"197.28"},{"v":199.26666666666668,"d":"199.27"},{"v":202.2333333333334,"d":"202.23"},196.3,191.35,26.80899]
[367,"PRAJIND",107.25,{"v":106.58333333333333,"d":"106.58"},{"v":104.76666666666665,"d":"104.77"},{"v":102.28333333333332,"d":"102.28"},{"v":100.46666666666664,"d":"100.47"},{"v":109.06666666666666,"d":"109.07"},{"v":110.88333333333335,"d":"110.88"},{"v":113.36666666666667,"d":"113.37"},108.4,104.1,4.44075]
[368,"PRESTIGE",205.35,{"v":204.13333333333333,"d":"204.13"},{"v":200.31666666666666,"d":"200.32"},{"v":195.28333333333333,"d":"195.28"},{"v":191.46666666666667,"d":"191.47"},{"v":209.16666666666666,"d":"209.17"},{"v":212.98333333333332,"d":"212.98"},{"v":218.01666666666665,"d":"218.02"},207.95,199.1,0.83876]
[369,"PRSMJOHNSN",88.35,{"v":87.63333333333333,"d":"87.63"},{"v":85.81666666666665,"d":"85.82"},{"v":83.28333333333332,"d":"83.28"},{"v":81.46666666666664,"d":"81.47"},{"v":90.16666666666666,"d":"90.17"},{"v":91.98333333333332,"d":"91.98"},{"v":94.51666666666667,"d":"94.52"},89.45,85.1,5.39179]
[370,"PTC",89.3,88.25,{"v":86.5,"d":"86.50"},{"v":83.7,"d":"83.70"},81.95,91.05,{"v":92.8,"d":"92.80"},{"v":95.6,"d":"95.60"},90,85.45,23.1363]
[371,"PVR",1548.7,{"v":1539.0833333333333,"d":"1539.08"},{"v":1523.4666666666665,"d":"1523.47"},{"v":1498.2333333333331,"d":"1498.23"},{"v":1482.6166666666663,"d":"1482.62"},{"v":1564.3166666666666,"d":"1564.32"},{"v":1579.9333333333334,"d":"1579.93"},{"v":1605.1666666666667,"d":"1605.17"},1554.7,1513.85,2.61487]
[372,"QUESS",644.45,647.15,{"v":627.3,"d":"627.30"},610.15,{"v":590.3,"d":"590.30"},{"v":664.3,"d":"664.30"},{"v":684.1500000000001,"d":"684.15"},{"v":701.3,"d":"701.30"},667,630,1.66855]
[373,"RADICO",394.35,{"v":390.6166666666666,"d":"390.62"},{"v":384.6333333333332,"d":"384.63"},{"v":374.9166666666666,"d":"374.92"},{"v":368.93333333333317,"d":"368.93"},{"v":400.33333333333326,"d":"400.33"},{"v":406.3166666666667,"d":"406.32"},{"v":416.0333333333333,"d":"416.03"},396.6,380.9,4.36827]
[374,"RAIN",132.15,{"v":131.73333333333332,"d":"131.73"},{"v":128.46666666666664,"d":"128.47"},{"v":124.78333333333333,"d":"124.78"},{"v":121.51666666666665,"d":"121.52"},{"v":135.41666666666663,"d":"135.42"},{"v":138.68333333333334,"d":"138.68"},{"v":142.36666666666662,"d":"142.37"},135,128.05,4.22931]
[375,"RAJESHEXPO",572.1,{"v":571.7833333333333,"d":"571.78"},{"v":568.5666666666666,"d":"568.57"},{"v":565.0333333333333,"d":"565.03"},{"v":561.8166666666666,"d":"561.82"},{"v":575.3166666666666,"d":"575.32"},{"v":578.5333333333333,"d":"578.53"},{"v":582.0666666666666,"d":"582.07"},575,568.25,1.71491]
[376,"RALLIS",173.5,{"v":172.20000000000002,"d":"172.20"},{"v":170.40000000000003,"d":"170.40"},{"v":167.3,"d":"167.30"},{"v":165.50000000000003,"d":"165.50"},{"v":175.30000000000004,"d":"175.30"},{"v":177.10000000000005,"d":"177.10"},{"v":180.20000000000005,"d":"180.20"},174,169.1,4.80693]
[377,"RAMCOCEM",620.5,{"v":618.2666666666667,"d":"618.27"},{"v":610.5333333333333,"d":"610.53"},{"v":600.5666666666666,"d":"600.57"},{"v":592.8333333333333,"d":"592.83"},{"v":628.2333333333333,"d":"628.23"},{"v":635.9666666666667,"d":"635.97"},{"v":645.9333333333334,"d":"645.93"},626,608.3,1.72105]
[378,"RAMCOSYS",271.15,{"v":270.7,"d":"270.70"},265.45,259.75,{"v":254.5,"d":"254.50"},{"v":276.4,"d":"276.40"},281.65,{"v":287.34999999999997,"d":"287.35"},275.95,265,0.20337]
[379,"RAYMOND",833.65,{"v":828.5499999999998,"d":"828.55"},{"v":818.1499999999996,"d":"818.15"},{"v":802.6499999999997,"d":"802.65"},{"v":792.2499999999995,"d":"792.25"},{"v":844.0499999999997,"d":"844.05"},854.45,{"v":869.9499999999998,"d":"869.95"},838.95,813.05,4.73376]
[380,"RBLBANK",558.9,{"v":558.0500000000001,"d":"558.05"},{"v":549.7000000000002,"d":"549.70"},{"v":540.5000000000001,"d":"540.50"},{"v":532.1500000000002,"d":"532.15"},{"v":567.2500000000001,"d":"567.25"},{"v":575.6,"d":"575.60"},{"v":584.8000000000001,"d":"584.80"},566.4,548.85,7.45347]
[381,"RCF",63.45,63.35,{"v":62.650000000000006,"d":"62.65"},61.85,{"v":61.150000000000006,"d":"61.15"},64.15,{"v":64.85000000000001,"d":"64.85"},65.65,64.05,62.55,13.74254]
[382,"RCOM",14.3,{"v":14.183333333333332,"d":"14.18"},{"v":13.916666666666664,"d":"13.92"},{"v":13.533333333333333,"d":"13.53"},{"v":13.266666666666666,"d":"13.27"},{"v":14.566666666666663,"d":"14.57"},{"v":14.833333333333332,"d":"14.83"},{"v":15.216666666666661,"d":"15.22"},14.45,13.8,870.89399]
[383,"RECLTD",115.7,{"v":114.26666666666667,"d":"114.27"},{"v":112.23333333333333,"d":"112.23"},{"v":108.76666666666667,"d":"108.77"},{"v":106.73333333333333,"d":"106.73"},{"v":117.73333333333333,"d":"117.73"},{"v":119.76666666666667,"d":"119.77"},{"v":123.23333333333333,"d":"123.23"},116.3,110.8,132.71858]
[384,"REDINGTON",86.8,{"v":86.93333333333334,"d":"86.93"},{"v":86.06666666666668,"d":"86.07"},{"v":85.33333333333334,"d":"85.33"},{"v":84.46666666666668,"d":"84.47"},{"v":87.66666666666667,"d":"87.67"},{"v":88.53333333333335,"d":"88.53"},{"v":89.26666666666667,"d":"89.27"},87.8,86.2,0.86548]
[385,"RELAXO",724.9,{"v":724.6833333333334,"d":"724.68"},{"v":714.2166666666668,"d":"714.22"},{"v":703.5333333333334,"d":"703.53"},{"v":693.0666666666668,"d":"693.07"},{"v":735.3666666666668,"d":"735.37"},{"v":745.8333333333335,"d":"745.83"},{"v":756.5166666666668,"d":"756.52"},735.15,714,0.21872]
[386,"RELCAPITAL",212.05,{"v":211.28333333333333,"d":"211.28"},{"v":207.56666666666666,"d":"207.57"},{"v":203.08333333333334,"d":"203.08"},{"v":199.36666666666667,"d":"199.37"},{"v":215.76666666666665,"d":"215.77"},{"v":219.4833333333333,"d":"219.48"},{"v":223.96666666666664,"d":"223.97"},215,206.8,57.86822]
[387,"RELIANCE",1098.35,{"v":1088,"d":"1088.00"},{"v":1076,"d":"1076.00"},1053.65,1041.65,1110.35,1122.35,{"v":1144.6999999999998,"d":"1144.70"},1100,1065.65,72.10059]
[388,"RELIGARE",30.1,{"v":29.933333333333334,"d":"29.93"},{"v":29.21666666666667,"d":"29.22"},{"v":28.333333333333336,"d":"28.33"},{"v":27.61666666666667,"d":"27.62"},{"v":30.816666666666666,"d":"30.82"},{"v":31.533333333333328,"d":"31.53"},{"v":32.416666666666664,"d":"32.42"},30.65,29.05,1.31031]
[389,"RELINFRA",303.4,{"v":303.7333333333333,"d":"303.73"},{"v":300.0666666666666,"d":"300.07"},{"v":296.7333333333333,"d":"296.73"},{"v":293.0666666666666,"d":"293.07"},{"v":307.0666666666666,"d":"307.07"},{"v":310.73333333333323,"d":"310.73"},{"v":314.0666666666666,"d":"314.07"},307.4,300.4,35.19072]
[390,"RENUKA",10.75,{"v":10.799999999999999,"d":"10.80"},{"v":10.599999999999998,"d":"10.60"},10.45,{"v":10.249999999999998,"d":"10.25"},{"v":10.949999999999998,"d":"10.95"},{"v":11.149999999999997,"d":"11.15"},{"v":11.299999999999997,"d":"11.30"},11,10.65,4.88543]
[391,"REPCOHOME",400.65,394.05,{"v":382.1,"d":"382.10"},363.55,{"v":351.6,"d":"351.60"},{"v":412.6,"d":"412.60"},{"v":424.54999999999995,"d":"424.55"},{"v":443.1,"d":"443.10"},406,375.5,9.08138]
[392,"RHFL",39.85,{"v":39.88333333333333,"d":"39.88"},{"v":39.266666666666666,"d":"39.27"},{"v":38.68333333333333,"d":"38.68"},{"v":38.06666666666666,"d":"38.07"},{"v":40.46666666666667,"d":"40.47"},{"v":41.08333333333333,"d":"41.08"},{"v":41.66666666666667,"d":"41.67"},40.5,39.3,1.4832]
[393,"RKFORGE",513.15,{"v":513.9166666666666,"d":"513.92"},{"v":508.0333333333333,"d":"508.03"},{"v":502.9166666666667,"d":"502.92"},{"v":497.03333333333336,"d":"497.03"},{"v":519.0333333333333,"d":"519.03"},{"v":524.9166666666667,"d":"524.92"},{"v":530.0333333333332,"d":"530.03"},519.8,508.8,0.15355]
[394,"RNAVAL",13.75,{"v":13.783333333333333,"d":"13.78"},{"v":13.466666666666667,"d":"13.47"},{"v":13.183333333333334,"d":"13.18"},{"v":12.866666666666667,"d":"12.87"},{"v":14.066666666666666,"d":"14.07"},{"v":14.383333333333333,"d":"14.38"},{"v":14.666666666666666,"d":"14.67"},14.1,13.5,9.92201]
[395,"RPOWER",27.65,{"v":27.416666666666668,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":26.316666666666666,"d":"26.32"},{"v":25.883333333333333,"d":"25.88"},{"v":28.083333333333336,"d":"28.08"},{"v":28.516666666666666,"d":"28.52"},{"v":29.183333333333337,"d":"29.18"},27.85,26.75,97.18982]
[396,"RTNPOWER",3.25,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000007,"d":"3.05"},{"v":3.3500000000000005,"d":"3.35"},3.45,{"v":3.5000000000000004,"d":"3.50"},3.4,3.25,36.71684]
[397,"RUPA",317.45,{"v":315.7833333333333,"d":"315.78"},{"v":311.66666666666663,"d":"311.67"},{"v":305.8833333333333,"d":"305.88"},{"v":301.76666666666665,"d":"301.77"},{"v":321.5666666666666,"d":"321.57"},{"v":325.6833333333333,"d":"325.68"},{"v":331.4666666666666,"d":"331.47"},319.9,310,0.15212]
[398,"SADBHAV",205.65,{"v":203.61666666666667,"d":"203.62"},{"v":199.33333333333334,"d":"199.33"},{"v":193.01666666666668,"d":"193.02"},{"v":188.73333333333335,"d":"188.73"},{"v":209.93333333333334,"d":"209.93"},{"v":214.21666666666664,"d":"214.22"},{"v":220.53333333333333,"d":"220.53"},207.9,197.3,2.72492]
[399,"SADBHIN",103.1,{"v":102.31666666666666,"d":"102.32"},{"v":100.13333333333333,"d":"100.13"},{"v":97.16666666666666,"d":"97.17"},{"v":94.98333333333332,"d":"94.98"},{"v":105.28333333333333,"d":"105.28"},{"v":107.46666666666667,"d":"107.47"},{"v":110.43333333333334,"d":"110.43"},104.5,99.35,0.9075]
[400,"SAIL",52.55,{"v":51.949999999999996,"d":"51.95"},{"v":51.14999999999999,"d":"51.15"},{"v":49.74999999999999,"d":"49.75"},{"v":48.94999999999999,"d":"48.95"},{"v":53.349999999999994,"d":"53.35"},{"v":54.14999999999999,"d":"54.15"},55.55,52.75,50.55,203.34912]
[401,"SANOFI",6143.7,6114.25,{"v":6062,"d":"6062.00"},{"v":5980.3,"d":"5980.30"},5928.05,6195.95,{"v":6248.2,"d":"6248.20"},{"v":6329.9,"d":"6329.90"},6166.5,6032.55,0.01582]
[402,"SBILIFE",574.85,{"v":576.3333333333334,"d":"576.33"},{"v":568.6666666666667,"d":"568.67"},{"v":562.4833333333333,"d":"562.48"},{"v":554.8166666666667,"d":"554.82"},{"v":582.5166666666668,"d":"582.52"},{"v":590.1833333333335,"d":"590.18"},{"v":596.3666666666668,"d":"596.37"},584,570.15,0.81515]
[403,"SBIN",294.15,{"v":292.09999999999997,"d":"292.10"},{"v":289.19999999999993,"d":"289.20"},{"v":284.24999999999994,"d":"284.25"},{"v":281.3499999999999,"d":"281.35"},{"v":297.04999999999995,"d":"297.05"},{"v":299.94999999999993,"d":"299.95"},{"v":304.9,"d":"304.90"},295,287.15,126.84324]
[404,"SCHAEFFLER",5461.4,{"v":5513.8,"d":"5513.80"},{"v":5377.6,"d":"5377.60"},{"v":5293.8,"d":"5293.80"},{"v":5157.6,"d":"5157.60"},{"v":5597.6,"d":"5597.60"},{"v":5733.799999999999,"d":"5733.80"},{"v":5817.6,"d":"5817.60"},5650,5430,0.0752]
[405,"SCI",47,{"v":47,"d":"47.00"},{"v":46.3,"d":"46.30"},{"v":45.599999999999994,"d":"45.60"},{"v":44.89999999999999,"d":"44.90"},{"v":47.7,"d":"47.70"},{"v":48.400000000000006,"d":"48.40"},{"v":49.10000000000001,"d":"49.10"},47.7,46.3,3.38152]
[406,"SFL",1456.55,{"v":1453.9333333333332,"d":"1453.93"},{"v":1433.7166666666662,"d":"1433.72"},{"v":1410.883333333333,"d":"1410.88"},{"v":1390.666666666666,"d":"1390.67"},{"v":1476.7666666666664,"d":"1476.77"},{"v":1496.9833333333331,"d":"1496.98"},{"v":1519.8166666666666,"d":"1519.82"},1474.15,1431.1,0.0133]
[407,"SHANKARA",528.3,{"v":529.7833333333333,"d":"529.78"},{"v":519.5666666666666,"d":"519.57"},{"v":510.83333333333326,"d":"510.83"},{"v":500.61666666666656,"d":"500.62"},{"v":538.5166666666667,"d":"538.52"},{"v":548.7333333333333,"d":"548.73"},{"v":557.4666666666667,"d":"557.47"},540,521.05,0.73305]
[408,"SHK",169.95,{"v":170.13333333333335,"d":"170.13"},{"v":168.3666666666667,"d":"168.37"},{"v":166.78333333333336,"d":"166.78"},{"v":165.0166666666667,"d":"165.02"},{"v":171.7166666666667,"d":"171.72"},{"v":173.48333333333335,"d":"173.48"},{"v":175.0666666666667,"d":"175.07"},171.9,168.55,0.26383]
[409,"SHOPERSTOP",511.45,{"v":508.2166666666667,"d":"508.22"},{"v":499.48333333333335,"d":"499.48"},{"v":487.51666666666665,"d":"487.52"},{"v":478.7833333333333,"d":"478.78"},{"v":520.1833333333334,"d":"520.18"},{"v":528.9166666666667,"d":"528.92"},{"v":540.8833333333334,"d":"540.88"},516.95,496.25,0.59116]
[410,"SHREECEM",17074.45,{"v":16903.016666666666,"d":"16903.02"},{"v":16527.033333333333,"d":"16527.03"},{"v":15979.616666666667,"d":"15979.62"},{"v":15603.633333333333,"d":"15603.63"},{"v":17450.433333333334,"d":"17450.43"},{"v":17826.416666666664,"d":"17826.42"},{"v":18373.833333333332,"d":"18373.83"},17279,16355.6,0.16252]
[411,"SHRIRAMCIT",1574.2,{"v":1565.6166666666668,"d":"1565.62"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1528.2666666666669,"d":"1528.27"},{"v":1513.8833333333337,"d":"1513.88"},{"v":1588.5833333333335,"d":"1588.58"},{"v":1602.9666666666667,"d":"1602.97"},{"v":1625.9333333333334,"d":"1625.93"},1580,1542.65,0.013]
[412,"SIEMENS",1036.15,{"v":1020.5833333333334,"d":"1020.58"},{"v":996.1666666666667,"d":"996.17"},{"v":956.1833333333334,"d":"956.18"},{"v":931.7666666666668,"d":"931.77"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1084.9833333333336,"d":"1084.98"},{"v":1124.9666666666667,"d":"1124.97"},1045,980.6,21.18562]
[413,"SIS",748.6,752.35,{"v":739.7,"d":"739.70"},{"v":730.8000000000001,"d":"730.80"},{"v":718.1500000000001,"d":"718.15"},761.25,{"v":773.8999999999999,"d":"773.90"},{"v":782.8,"d":"782.80"},765,743.45,0.02702]
[414,"SJVN",25.25,{"v":25.46666666666667,"d":"25.47"},{"v":24.833333333333336,"d":"24.83"},{"v":24.416666666666668,"d":"24.42"},{"v":23.783333333333335,"d":"23.78"},{"v":25.883333333333336,"d":"25.88"},{"v":26.51666666666667,"d":"26.52"},{"v":26.933333333333337,"d":"26.93"},26.1,25.05,25.59792]
[415,"SKFINDIA",1894.65,{"v":1894.8833333333332,"d":"1894.88"},{"v":1879.7666666666664,"d":"1879.77"},{"v":1864.8833333333332,"d":"1864.88"},{"v":1849.7666666666664,"d":"1849.77"},{"v":1909.7666666666664,"d":"1909.77"},{"v":1924.8833333333332,"d":"1924.88"},{"v":1939.7666666666664,"d":"1939.77"},1910,1880,0.0561]
[416,"SMLISUZU",662.45,{"v":664.4833333333333,"d":"664.48"},{"v":657.9666666666667,"d":"657.97"},{"v":653.4833333333333,"d":"653.48"},{"v":646.9666666666667,"d":"646.97"},{"v":668.9666666666667,"d":"668.97"},{"v":675.4833333333333,"d":"675.48"},{"v":679.9666666666667,"d":"679.97"},671,660,0.04583]
[417,"SOBHA",446.85,{"v":447.3333333333333,"d":"447.33"},{"v":441.76666666666665,"d":"441.77"},{"v":436.68333333333334,"d":"436.68"},{"v":431.1166666666667,"d":"431.12"},{"v":452.41666666666663,"d":"452.42"},{"v":457.98333333333335,"d":"457.98"},{"v":463.0666666666666,"d":"463.07"},452.9,442.25,0.53949]
[418,"SOLARINDS",1053.95,1044.05,{"v":1030.1,"d":"1030.10"},1006.25,{"v":992.3,"d":"992.30"},{"v":1067.8999999999999,"d":"1067.90"},{"v":1081.8500000000001,"d":"1081.85"},{"v":1105.6999999999998,"d":"1105.70"},1058,1020.2,0.10911]
[419,"SONATSOFTW",298.15,{"v":298.1666666666667,"d":"298.17"},{"v":295.9333333333334,"d":"295.93"},{"v":293.7166666666667,"d":"293.72"},{"v":291.4833333333334,"d":"291.48"},{"v":300.3833333333334,"d":"300.38"},{"v":302.6166666666666,"d":"302.62"},{"v":304.83333333333337,"d":"304.83"},300.4,295.95,0.44218]
[420,"SOUTHBANK",15.1,{"v":15.083333333333334,"d":"15.08"},{"v":14.866666666666667,"d":"14.87"},{"v":14.633333333333333,"d":"14.63"},{"v":14.416666666666666,"d":"14.42"},{"v":15.316666666666668,"d":"15.32"},{"v":15.533333333333333,"d":"15.53"},{"v":15.76666666666667,"d":"15.77"},15.3,14.85,185.60067]
[421,"SPARC",199.4,{"v":200.11666666666667,"d":"200.12"},{"v":197.53333333333336,"d":"197.53"},{"v":195.66666666666669,"d":"195.67"},{"v":193.08333333333337,"d":"193.08"},{"v":201.98333333333335,"d":"201.98"},{"v":204.56666666666666,"d":"204.57"},{"v":206.43333333333334,"d":"206.43"},202.7,198.25,2.79926]
[422,"SPTL",25.3,{"v":25.333333333333332,"d":"25.33"},{"v":24.816666666666663,"d":"24.82"},{"v":24.333333333333332,"d":"24.33"},{"v":23.816666666666663,"d":"23.82"},{"v":25.816666666666663,"d":"25.82"},{"v":26.333333333333336,"d":"26.33"},{"v":26.816666666666663,"d":"26.82"},25.85,24.85,15.28862]
[423,"SREINFRA",34.7,{"v":34.3,"d":"34.30"},{"v":33.699999999999996,"d":"33.70"},{"v":32.699999999999996,"d":"32.70"},{"v":32.099999999999994,"d":"32.10"},{"v":35.3,"d":"35.30"},{"v":35.89999999999999,"d":"35.90"},{"v":36.9,"d":"36.90"},34.9,33.3,41.36472]
[424,"SRF",1967.3,{"v":1954.1000000000001,"d":"1954.10"},{"v":1919.2000000000003,"d":"1919.20"},{"v":1871.1000000000001,"d":"1871.10"},{"v":1836.2000000000003,"d":"1836.20"},{"v":2002.2000000000003,"d":"2002.20"},{"v":2037.1000000000004,"d":"2037.10"},{"v":2085.2000000000003,"d":"2085.20"},1989,1906,15.13999]
[425,"SRTRANSFIN",1220.05,1209.25,{"v":1189.5,"d":"1189.50"},1158.95,{"v":1139.2,"d":"1139.20"},{"v":1239.8,"d":"1239.80"},1259.55,{"v":1290.1,"d":"1290.10"},1229,1178.7,11.67779]
[426,"STARCEMENT",102.1,101.55,{"v":100.1,"d":"100.10"},{"v":98.1,"d":"98.10"},{"v":96.64999999999999,"d":"96.65"},103.55,{"v":105.00000000000001,"d":"105.00"},{"v":107,"d":"107.00"},103,99.55,0.06773]
[427,"STRTECH",284.1,{"v":283.34999999999997,"d":"283.35"},{"v":277.79999999999995,"d":"277.80"},{"v":271.5,"d":"271.50"},265.95,{"v":289.6499999999999,"d":"289.65"},{"v":295.2,"d":"295.20"},{"v":301.4999999999999,"d":"301.50"},288.9,277.05,13.37197]
[428,"SUDARSCHEM",340.05,{"v":337.5166666666667,"d":"337.52"},{"v":331.13333333333344,"d":"331.13"},{"v":322.21666666666675,"d":"322.22"},{"v":315.8333333333335,"d":"315.83"},{"v":346.4333333333334,"d":"346.43"},{"v":352.8166666666667,"d":"352.82"},{"v":361.73333333333335,"d":"361.73"},343.9,328.6,0.13801]
[429,"SUNDRMFAST",525.2,{"v":525.1,"d":"525.10"},{"v":520.2,"d":"520.20"},{"v":515.2,"d":"515.20"},{"v":510.30000000000007,"d":"510.30"},{"v":530.1,"d":"530.10"},{"v":534.9999999999999,"d":"535.00"},{"v":540,"d":"540.00"},530,520.1,0.82054]
[430,"SUNPHARMA",413.65,{"v":415.7,"d":"415.70"},407.95,402.25,{"v":394.5,"d":"394.50"},{"v":421.4,"d":"421.40"},429.15,{"v":434.84999999999997,"d":"434.85"},423.45,410,84.06699]
[431,"SUNTECK",357.35,353.75,{"v":346.7,"d":"346.70"},336.05,{"v":329,"d":"329.00"},{"v":364.4,"d":"364.40"},{"v":371.44999999999993,"d":"371.45"},{"v":382.09999999999997,"d":"382.10"},360.8,343.1,1.76517]
[432,"SUNTV",575.3,{"v":569.7666666666667,"d":"569.77"},{"v":559.5333333333333,"d":"559.53"},{"v":543.7666666666667,"d":"543.77"},{"v":533.5333333333333,"d":"533.53"},{"v":585.5333333333333,"d":"585.53"},{"v":595.7666666666667,"d":"595.77"},{"v":611.5333333333333,"d":"611.53"},580,554,23.05953]
[433,"SUPREMEIND",1144.6,{"v":1127.2333333333333,"d":"1127.23"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1050.3333333333333,"d":"1050.33"},{"v":1020.5666666666666,"d":"1020.57"},{"v":1174.3666666666668,"d":"1174.37"},{"v":1204.1333333333337,"d":"1204.13"},{"v":1251.2666666666669,"d":"1251.27"},1157,1080.1,0.45531]
[434,"SUVEN",221.65,{"v":220.86666666666665,"d":"220.87"},{"v":217.4833333333333,"d":"217.48"},{"v":213.31666666666663,"d":"213.32"},{"v":209.93333333333328,"d":"209.93"},{"v":225.0333333333333,"d":"225.03"},{"v":228.41666666666669,"d":"228.42"},{"v":232.58333333333331,"d":"232.58"},224.25,216.7,1.62192]
[435,"SUZLON",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333334,"d":"5.28"},{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333334,"d":"4.98"},{"v":5.583333333333334,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.883333333333334,"d":"5.88"},5.55,5.25,206.96414]
[436,"SWANENERGY",101.1,{"v":101,"d":"101.00"},{"v":100.1,"d":"100.10"},{"v":99.1,"d":"99.10"},{"v":98.19999999999999,"d":"98.20"},{"v":102,"d":"102.00"},{"v":102.9,"d":"102.90"},{"v":103.9,"d":"103.90"},101.9,100,2.1195]
[437,"SYMPHONY",1076.75,{"v":1082.0833333333333,"d":"1082.08"},{"v":1014.6666666666665,"d":"1014.67"},{"v":952.5833333333333,"d":"952.58"},{"v":885.1666666666665,"d":"885.17"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1211.583333333333,"d":"1211.58"},{"v":1273.6666666666665,"d":"1273.67"},1149.5,1020,0.30699]
[438,"SYNDIBANK",37.85,{"v":37.5,"d":"37.50"},{"v":36.9,"d":"36.90"},{"v":35.949999999999996,"d":"35.95"},{"v":35.349999999999994,"d":"35.35"},38.45,39.05,{"v":40.00000000000001,"d":"40.00"},38.1,36.55,42.4928]
[439,"SYNGENE",560.75,{"v":558.5666666666667,"d":"558.57"},{"v":552.2333333333335,"d":"552.23"},{"v":543.7166666666667,"d":"543.72"},{"v":537.3833333333334,"d":"537.38"},{"v":567.0833333333335,"d":"567.08"},{"v":573.4166666666667,"d":"573.42"},{"v":581.9333333333335,"d":"581.93"},564.9,550.05,0.11755]
[440,"TAKE",146.5,{"v":146.51666666666668,"d":"146.52"},{"v":141.18333333333337,"d":"141.18"},{"v":135.86666666666667,"d":"135.87"},{"v":130.53333333333336,"d":"130.53"},{"v":151.83333333333337,"d":"151.83"},{"v":157.16666666666669,"d":"157.17"},{"v":162.48333333333338,"d":"162.48"},151.85,141.2,1.36229]
[441,"TATACHEM",701.25,{"v":700.6666666666666,"d":"700.67"},{"v":687.3333333333333,"d":"687.33"},{"v":673.4166666666666,"d":"673.42"},{"v":660.0833333333333,"d":"660.08"},{"v":714.5833333333333,"d":"714.58"},{"v":727.9166666666665,"d":"727.92"},{"v":741.8333333333333,"d":"741.83"},714,686.75,4.61516]
[442,"TATACOFFEE",95.25,{"v":95.23333333333333,"d":"95.23"},{"v":94.11666666666667,"d":"94.12"},{"v":92.98333333333333,"d":"92.98"},{"v":91.86666666666667,"d":"91.87"},{"v":96.36666666666667,"d":"96.37"},{"v":97.48333333333332,"d":"97.48"},{"v":98.61666666666667,"d":"98.62"},96.35,94.1,2.07482]
[443,"TATACOMM",510.4,{"v":512.5833333333333,"d":"512.58"},{"v":503.61666666666656,"d":"503.62"},{"v":496.8333333333333,"d":"496.83"},{"v":487.8666666666666,"d":"487.87"},{"v":519.3666666666666,"d":"519.37"},{"v":528.3333333333333,"d":"528.33"},{"v":535.1166666666664,"d":"535.12"},521.55,505.8,3.92429]
[444,"TATAELXSI",988.6,{"v":984.4833333333332,"d":"984.48"},{"v":975.3166666666665,"d":"975.32"},{"v":962.0333333333333,"d":"962.03"},{"v":952.8666666666666,"d":"952.87"},{"v":997.7666666666664,"d":"997.77"},{"v":1006.9333333333332,"d":"1006.93"},{"v":1020.2166666666664,"d":"1020.22"},993.65,971.2,4.05975]
[445,"TATAGLOBAL",218.55,{"v":217.11666666666667,"d":"217.12"},{"v":213.83333333333334,"d":"213.83"},{"v":209.11666666666667,"d":"209.12"},{"v":205.83333333333334,"d":"205.83"},{"v":221.83333333333334,"d":"221.83"},{"v":225.11666666666665,"d":"225.12"},{"v":229.83333333333334,"d":"229.83"},220.4,212.4,15.98566]
[446,"TATAINVEST",875.6,{"v":875.8666666666667,"d":"875.87"},{"v":865.7333333333333,"d":"865.73"},{"v":855.8666666666667,"d":"855.87"},{"v":845.7333333333333,"d":"845.73"},{"v":885.7333333333333,"d":"885.73"},{"v":895.8666666666668,"d":"895.87"},{"v":905.7333333333333,"d":"905.73"},886,866,0.19087]
[447,"TATAMOTORS",170.9,{"v":170.23333333333335,"d":"170.23"},{"v":168.2666666666667,"d":"168.27"},{"v":165.63333333333335,"d":"165.63"},{"v":163.6666666666667,"d":"163.67"},{"v":172.8666666666667,"d":"172.87"},{"v":174.83333333333334,"d":"174.83"},{"v":177.4666666666667,"d":"177.47"},172.2,167.6,120.44191]
[448,"TATAMTRDVR",93.05,{"v":92.85000000000001,"d":"92.85"},{"v":91.75000000000001,"d":"91.75"},90.45,{"v":89.35000000000001,"d":"89.35"},{"v":94.15000000000002,"d":"94.15"},{"v":95.25000000000001,"d":"95.25"},{"v":96.55000000000003,"d":"96.55"},93.95,91.55,25.09687]
[449,"TATAPOWER",75.95,{"v":75.83333333333333,"d":"75.83"},{"v":74.96666666666665,"d":"74.97"},{"v":73.98333333333332,"d":"73.98"},{"v":73.11666666666665,"d":"73.12"},{"v":76.81666666666666,"d":"76.82"},{"v":77.68333333333334,"d":"77.68"},{"v":78.66666666666667,"d":"78.67"},76.7,74.85,40.17872]
[450,"TATASPONGE",846.45,{"v":843.8333333333334,"d":"843.83"},{"v":832.6166666666668,"d":"832.62"},{"v":818.7833333333334,"d":"818.78"},{"v":807.5666666666668,"d":"807.57"},{"v":857.6666666666667,"d":"857.67"},{"v":868.8833333333332,"d":"868.88"},{"v":882.7166666666667,"d":"882.72"},855.05,830,0.84986]
[451,"TATASTEEL",513.45,{"v":511.7166666666667,"d":"511.72"},{"v":506.13333333333344,"d":"506.13"},{"v":498.8166666666667,"d":"498.82"},{"v":493.23333333333346,"d":"493.23"},{"v":519.0333333333334,"d":"519.03"},{"v":524.6166666666667,"d":"524.62"},{"v":531.9333333333334,"d":"531.93"},517.3,504.4,49.53741]
[452,"TCS",1889.2,1893.75,{"v":1865.7,"d":"1865.70"},{"v":1842.2,"d":"1842.20"},1814.15,1917.25,{"v":1945.3000000000002,"d":"1945.30"},{"v":1968.8,"d":"1968.80"},1921.8,1870.25,24.46614]
[453,"TECHM",693.55,{"v":692.4833333333332,"d":"692.48"},{"v":687.0666666666665,"d":"687.07"},{"v":680.5833333333333,"d":"680.58"},{"v":675.1666666666665,"d":"675.17"},{"v":698.9666666666665,"d":"698.97"},{"v":704.3833333333332,"d":"704.38"},{"v":710.8666666666664,"d":"710.87"},697.9,686,18.81689]
[454,"TEXRAIL",58.1,{"v":57.68333333333334,"d":"57.68"},{"v":56.91666666666667,"d":"56.92"},{"v":55.733333333333334,"d":"55.73"},{"v":54.96666666666667,"d":"54.97"},{"v":58.866666666666674,"d":"58.87"},{"v":59.63333333333334,"d":"59.63"},{"v":60.81666666666668,"d":"60.82"},58.45,56.5,2.42009]
[457,"THERMAX",1082.45,{"v":1081.8166666666666,"d":"1081.82"},{"v":1065.6833333333332,"d":"1065.68"},{"v":1048.9166666666665,"d":"1048.92"},{"v":1032.783333333333,"d":"1032.78"},{"v":1098.5833333333333,"d":"1098.58"},{"v":1114.7166666666665,"d":"1114.72"},{"v":1131.4833333333333,"d":"1131.48"},1097.95,1065.05,0.15234]
[458,"THOMASCOOK",232.5,{"v":231.86666666666667,"d":"231.87"},{"v":228.73333333333335,"d":"228.73"},{"v":224.96666666666667,"d":"224.97"},{"v":221.83333333333334,"d":"221.83"},{"v":235.63333333333335,"d":"235.63"},{"v":238.76666666666668,"d":"238.77"},{"v":242.53333333333336,"d":"242.53"},235,228.1,0.77447]
[459,"THYROCARE",542.1,{"v":541.6999999999999,"d":"541.70"},{"v":535.3999999999999,"d":"535.40"},{"v":528.6999999999999,"d":"528.70"},{"v":522.3999999999999,"d":"522.40"},{"v":548.3999999999999,"d":"548.40"},{"v":554.6999999999998,"d":"554.70"},{"v":561.3999999999999,"d":"561.40"},548,535,0.06251]
[460,"TIFIN",502.95,{"v":503.5333333333333,"d":"503.53"},{"v":495.0666666666666,"d":"495.07"},{"v":487.1833333333333,"d":"487.18"},{"v":478.7166666666666,"d":"478.72"},{"v":511.41666666666663,"d":"511.42"},{"v":519.8833333333333,"d":"519.88"},{"v":527.7666666666667,"d":"527.77"},512,495.65,2.63274]
[461,"TIMETECHNO",102.45,{"v":102.35000000000001,"d":"102.35"},{"v":100.10000000000002,"d":"100.10"},{"v":97.75000000000001,"d":"97.75"},{"v":95.50000000000003,"d":"95.50"},{"v":104.70000000000002,"d":"104.70"},{"v":106.94999999999999,"d":"106.95"},{"v":109.30000000000001,"d":"109.30"},104.6,100,0.9672]
[462,"TIMKEN",548.65,{"v":548.0166666666667,"d":"548.02"},{"v":530.9333333333333,"d":"530.93"},{"v":513.2166666666666,"d":"513.22"},{"v":496.1333333333332,"d":"496.13"},{"v":565.7333333333333,"d":"565.73"},{"v":582.8166666666668,"d":"582.82"},{"v":600.5333333333334,"d":"600.53"},565.1,530.3,0.15592]
[463,"TITAN",889.15,{"v":885.7833333333334,"d":"885.78"},{"v":871.5666666666668,"d":"871.57"},{"v":853.9833333333335,"d":"853.98"},{"v":839.7666666666669,"d":"839.77"},{"v":903.3666666666668,"d":"903.37"},{"v":917.5833333333333,"d":"917.58"},{"v":935.1666666666667,"d":"935.17"},900,868.2,38.40772]
[464,"TNPL",255.95,{"v":255.63333333333335,"d":"255.63"},{"v":253.2666666666667,"d":"253.27"},{"v":250.58333333333334,"d":"250.58"},{"v":248.2166666666667,"d":"248.22"},{"v":258.3166666666667,"d":"258.32"},{"v":260.68333333333334,"d":"260.68"},{"v":263.36666666666673,"d":"263.37"},258,252.95,0.25715]
[465,"TORNTPHARM",1753.25,{"v":1746.3999999999999,"d":"1746.40"},{"v":1724.8499999999997,"d":"1724.85"},{"v":1696.4499999999998,"d":"1696.45"},{"v":1674.8999999999996,"d":"1674.90"},{"v":1774.7999999999997,"d":"1774.80"},1796.35,{"v":1824.7499999999998,"d":"1824.75"},1767.95,1718,1.31513]
[466,"TORNTPOWER",255.85,{"v":256.0166666666667,"d":"256.02"},{"v":252.1833333333334,"d":"252.18"},{"v":248.51666666666668,"d":"248.52"},{"v":244.68333333333337,"d":"244.68"},{"v":259.6833333333334,"d":"259.68"},{"v":263.51666666666677,"d":"263.52"},{"v":267.18333333333345,"d":"267.18"},259.85,252.35,7.89883]
[467,"TRENT",345.55,{"v":344.68333333333334,"d":"344.68"},{"v":341.3666666666667,"d":"341.37"},{"v":337.18333333333334,"d":"337.18"},{"v":333.8666666666667,"d":"333.87"},{"v":348.8666666666667,"d":"348.87"},{"v":352.1833333333334,"d":"352.18"},{"v":356.3666666666667,"d":"356.37"},348,340.5,0.20901]
[468,"TRIDENT",64.5,{"v":64.53333333333335,"d":"64.53"},{"v":63.766666666666694,"d":"63.77"},{"v":63.033333333333346,"d":"63.03"},{"v":62.266666666666694,"d":"62.27"},{"v":65.2666666666667,"d":"65.27"},{"v":66.03333333333335,"d":"66.03"},{"v":66.7666666666667,"d":"66.77"},65.3,63.8,2.76049]
[469,"TTKPRESTIG",7412,{"v":7353.966666666667,"d":"7353.97"},{"v":7263.933333333334,"d":"7263.93"},{"v":7115.866666666667,"d":"7115.87"},{"v":7025.833333333334,"d":"7025.83"},{"v":7502.033333333335,"d":"7502.03"},{"v":7592.0666666666675,"d":"7592.07"},{"v":7740.133333333335,"d":"7740.13"},7444,7205.9,0.01912]
[470,"TV18BRDCST",36.2,{"v":35.949999999999996,"d":"35.95"},{"v":35.49999999999999,"d":"35.50"},{"v":34.8,"d":"34.80"},{"v":34.349999999999994,"d":"34.35"},{"v":36.64999999999999,"d":"36.65"},{"v":37.099999999999994,"d":"37.10"},{"v":37.79999999999999,"d":"37.80"},36.4,35.25,33.12949]
[471,"TVSMOTOR",558.8,{"v":559.4833333333333,"d":"559.48"},{"v":552.0166666666667,"d":"552.02"},{"v":545.2333333333333,"d":"545.23"},{"v":537.7666666666667,"d":"537.77"},{"v":566.2666666666667,"d":"566.27"},{"v":573.7333333333333,"d":"573.73"},{"v":580.5166666666667,"d":"580.52"},566.95,552.7,10.57134]
[472,"TVSSRICHAK",2496.2,{"v":2500.4,"d":"2500.40"},{"v":2475.8,"d":"2475.80"},{"v":2455.4,"d":"2455.40"},{"v":2430.8,"d":"2430.80"},{"v":2520.8,"d":"2520.80"},{"v":2545.3999999999996,"d":"2545.40"},{"v":2565.8,"d":"2565.80"},2525,2480,0.0167]
[473,"TVTODAY",372.6,{"v":372.3333333333333,"d":"372.33"},{"v":369.3666666666666,"d":"369.37"},{"v":366.1333333333333,"d":"366.13"},{"v":363.16666666666663,"d":"363.17"},{"v":375.5666666666666,"d":"375.57"},{"v":378.5333333333333,"d":"378.53"},{"v":381.7666666666666,"d":"381.77"},375.3,369.1,0.10482]
[474,"UBL",1358.15,{"v":1346.0833333333333,"d":"1346.08"},{"v":1325.1666666666665,"d":"1325.17"},{"v":1292.1833333333332,"d":"1292.18"},{"v":1271.2666666666664,"d":"1271.27"},{"v":1379.0666666666666,"d":"1379.07"},{"v":1399.9833333333331,"d":"1399.98"},{"v":1432.9666666666667,"d":"1432.97"},1367,1313.1,5.67055]
[475,"UCOBANK",19.55,{"v":19.616666666666667,"d":"19.62"},{"v":19.183333333333334,"d":"19.18"},{"v":18.816666666666666,"d":"18.82"},{"v":18.383333333333333,"d":"18.38"},{"v":19.983333333333334,"d":"19.98"},{"v":20.41666666666667,"d":"20.42"},{"v":20.783333333333335,"d":"20.78"},20.05,19.25,5.56817]
[476,"UFLEX",271.65,{"v":270.7,"d":"270.70"},268.15,264.65,{"v":262.09999999999997,"d":"262.10"},{"v":274.2,"d":"274.20"},{"v":276.75000000000006,"d":"276.75"},280.25,273.25,267.2,0.70246]
[477,"UJJIVAN",274.65,{"v":271.5833333333333,"d":"271.58"},{"v":266.6166666666666,"d":"266.62"},{"v":258.5833333333333,"d":"258.58"},{"v":253.61666666666662,"d":"253.62"},{"v":279.6166666666666,"d":"279.62"},{"v":284.5833333333333,"d":"284.58"},{"v":292.6166666666666,"d":"292.62"},276.55,263.55,21.97356]
[478,"ULTRACEMCO",3996.1,{"v":3953.716666666667,"d":"3953.72"},{"v":3899.4333333333343,"d":"3899.43"},{"v":3802.7666666666673,"d":"3802.77"},{"v":3748.4833333333345,"d":"3748.48"},{"v":4050.383333333334,"d":"4050.38"},{"v":4104.666666666667,"d":"4104.67"},{"v":4201.333333333334,"d":"4201.33"},4008,3857.05,2.24353]
[479,"UNICHEMLAB",191.5,{"v":191.48333333333335,"d":"191.48"},{"v":190.1166666666667,"d":"190.12"},{"v":188.73333333333335,"d":"188.73"},{"v":187.3666666666667,"d":"187.37"},{"v":192.8666666666667,"d":"192.87"},{"v":194.23333333333338,"d":"194.23"},{"v":195.6166666666667,"d":"195.62"},192.85,190.1,0.28517]
[480,"UNIONBANK",83.5,{"v":82.5,"d":"82.50"},{"v":81,"d":"81.00"},{"v":78.5,"d":"78.50"},{"v":77,"d":"77.00"},{"v":85,"d":"85.00"},{"v":86.5,"d":"86.50"},{"v":89,"d":"89.00"},84,80,85.20193]
[481,"UPL",750.2,{"v":743.3666666666667,"d":"743.37"},{"v":734.8333333333334,"d":"734.83"},{"v":719.4666666666667,"d":"719.47"},{"v":710.9333333333334,"d":"710.93"},{"v":758.7333333333333,"d":"758.73"},{"v":767.2666666666667,"d":"767.27"},{"v":782.6333333333333,"d":"782.63"},751.9,728,19.95314]
[482,"VAKRANGEE",35.2,{"v":35.166666666666664,"d":"35.17"},{"v":34.33333333333333,"d":"34.33"},{"v":33.46666666666666,"d":"33.47"},{"v":32.633333333333326,"d":"32.63"},{"v":36.03333333333333,"d":"36.03"},{"v":36.86666666666666,"d":"36.87"},{"v":37.733333333333334,"d":"37.73"},36,34.3,79.4716]
[483,"VBL",733.65,{"v":725.8833333333333,"d":"725.88"},{"v":713.7666666666667,"d":"713.77"},{"v":693.8833333333333,"d":"693.88"},{"v":681.7666666666667,"d":"681.77"},{"v":745.7666666666667,"d":"745.77"},{"v":757.8833333333332,"d":"757.88"},{"v":777.7666666666667,"d":"777.77"},738,706,0.31091]
[484,"VEDL",196.4,{"v":195.70000000000002,"d":"195.70"},{"v":193.75000000000003,"d":"193.75"},{"v":191.10000000000002,"d":"191.10"},{"v":189.15000000000003,"d":"189.15"},{"v":198.35000000000002,"d":"198.35"},{"v":200.3,"d":"200.30"},{"v":202.95000000000002,"d":"202.95"},197.65,193.05,94.49698]
[485,"VGUARD",226.6,{"v":227.2833333333333,"d":"227.28"},{"v":220.86666666666662,"d":"220.87"},{"v":215.13333333333333,"d":"215.13"},{"v":208.71666666666664,"d":"208.72"},{"v":233.0166666666666,"d":"233.02"},{"v":239.43333333333328,"d":"239.43"},{"v":245.16666666666657,"d":"245.17"},233.7,221.55,17.74473]
[486,"VIJAYABANK",49.05,{"v":48.51666666666667,"d":"48.52"},{"v":47.73333333333335,"d":"47.73"},{"v":46.41666666666668,"d":"46.42"},{"v":45.633333333333354,"d":"45.63"},{"v":49.83333333333334,"d":"49.83"},{"v":50.61666666666666,"d":"50.62"},{"v":51.93333333333334,"d":"51.93"},49.3,47.2,6.98175]
[487,"VINATIORGA",1560.4,{"v":1540.0833333333333,"d":"1540.08"},{"v":1481.3166666666666,"d":"1481.32"},{"v":1402.2333333333333,"d":"1402.23"},{"v":1343.4666666666667,"d":"1343.47"},{"v":1619.1666666666665,"d":"1619.17"},{"v":1677.9333333333334,"d":"1677.93"},{"v":1757.0166666666664,"d":"1757.02"},1598.85,1461,0.38425]
[488,"VIPIND",510.85,{"v":528.2666666666667,"d":"528.27"},{"v":489.5333333333333,"d":"489.53"},{"v":468.21666666666664,"d":"468.22"},{"v":429.4833333333333,"d":"429.48"},{"v":549.5833333333333,"d":"549.58"},{"v":588.3166666666666,"d":"588.32"},{"v":609.6333333333333,"d":"609.63"},567,506.95,4.19299]
[489,"VOLTAS",549.6,{"v":548.3666666666667,"d":"548.37"},{"v":541.8333333333334,"d":"541.83"},{"v":534.0666666666667,"d":"534.07"},{"v":527.5333333333334,"d":"527.53"},{"v":556.1333333333333,"d":"556.13"},{"v":562.6666666666666,"d":"562.67"},{"v":570.4333333333333,"d":"570.43"},554.9,540.6,11.40324]
[490,"VRLLOG",292.4,{"v":290.3666666666666,"d":"290.37"},{"v":286.03333333333325,"d":"286.03"},{"v":279.66666666666663,"d":"279.67"},{"v":275.33333333333326,"d":"275.33"},{"v":296.73333333333323,"d":"296.73"},{"v":301.0666666666666,"d":"301.07"},{"v":307.4333333333332,"d":"307.43"},294.7,284,0.53825]
[491,"VTL",1027.5,{"v":1023.5,"d":"1023.50"},{"v":1016,"d":"1016.00"},{"v":1004.5,"d":"1004.50"},{"v":997,"d":"997.00"},{"v":1035,"d":"1035.00"},{"v":1042.5,"d":"1042.50"},{"v":1054,"d":"1054.00"},1031,1012,0.30516]
[492,"WABAG",252.3,{"v":254,"d":"254.00"},{"v":247,"d":"247.00"},{"v":241.7,"d":"241.70"},{"v":234.7,"d":"234.70"},{"v":259.3,"d":"259.30"},{"v":266.3,"d":"266.30"},{"v":271.6,"d":"271.60"},261,248.7,1.37079]
[493,"WABCOINDIA",6814.4,{"v":6828.166666666667,"d":"6828.17"},{"v":6666.333333333334,"d":"6666.33"},{"v":6518.266666666667,"d":"6518.27"},{"v":6356.433333333334,"d":"6356.43"},{"v":6976.233333333334,"d":"6976.23"},{"v":7138.0666666666675,"d":"7138.07"},{"v":7286.133333333333,"d":"7286.13"},6990,6680.1,0.01582]
[494,"WELCORP",141.4,{"v":142.23333333333335,"d":"142.23"},{"v":139.66666666666669,"d":"139.67"},{"v":137.93333333333334,"d":"137.93"},{"v":135.36666666666667,"d":"135.37"},{"v":143.9666666666667,"d":"143.97"},{"v":146.53333333333336,"d":"146.53"},{"v":148.2666666666667,"d":"148.27"},144.8,140.5,1.49364]
[495,"WELSPUNIND",58.85,{"v":58.833333333333336,"d":"58.83"},{"v":57.91666666666667,"d":"57.92"},{"v":56.983333333333334,"d":"56.98"},{"v":56.06666666666667,"d":"56.07"},{"v":59.76666666666667,"d":"59.77"},{"v":60.683333333333344,"d":"60.68"},{"v":61.616666666666674,"d":"61.62"},59.75,57.9,5.48786]
[496,"WHIRLPOOL",1306.5,{"v":1298.7666666666667,"d":"1298.77"},{"v":1277.7333333333333,"d":"1277.73"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1227.9333333333334,"d":"1227.93"},{"v":1327.5333333333333,"d":"1327.53"},{"v":1348.5666666666666,"d":"1348.57"},{"v":1377.3333333333333,"d":"1377.33"},1319.8,1270,0.64267]
[497,"WIPRO",326.15,{"v":324.2666666666667,"d":"324.27"},{"v":321.2333333333334,"d":"321.23"},{"v":316.3166666666667,"d":"316.32"},{"v":313.2833333333334,"d":"313.28"},{"v":329.1833333333334,"d":"329.18"},{"v":332.2166666666667,"d":"332.22"},{"v":337.1333333333334,"d":"337.13"},327.3,319.35,23.5552]
[498,"WOCKPHARMA",505.95,{"v":502.09999999999997,"d":"502.10"},{"v":495.5999999999999,"d":"495.60"},{"v":485.24999999999994,"d":"485.25"},{"v":478.7499999999999,"d":"478.75"},{"v":512.4499999999999,"d":"512.45"},518.95,{"v":529.3,"d":"529.30"},508.6,491.75,11.32642]
[499,"YESBANK",179.45,{"v":178.78333333333333,"d":"178.78"},{"v":174.91666666666666,"d":"174.92"},{"v":170.38333333333333,"d":"170.38"},{"v":166.51666666666665,"d":"166.52"},{"v":183.31666666666666,"d":"183.32"},{"v":187.18333333333334,"d":"187.18"},{"v":191.71666666666667,"d":"191.72"},182.65,174.25,474.21246]
[500,"ZEEL",455.05,{"v":447.7833333333333,"d":"447.78"},{"v":438.5666666666666,"d":"438.57"},{"v":422.0833333333333,"d":"422.08"},{"v":412.8666666666666,"d":"412.87"},{"v":464.2666666666666,"d":"464.27"},{"v":473.4833333333333,"d":"473.48"},{"v":489.9666666666666,"d":"489.97"},457,431.3,92.22938]
[501,"ZEELEARN",34.75,{"v":34.833333333333336,"d":"34.83"},{"v":34.21666666666667,"d":"34.22"},{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":35.366666666666674,"d":"35.37"},{"v":35.983333333333334,"d":"35.98"},{"v":36.51666666666668,"d":"36.52"},35.45,34.3,1.02233]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":78,"n_cols":8,"rows_kept":78,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-26",540776,"5PAISA","SATPAL KHATTAR","SELL",{"v":246861,"d":"246,861"},190,"BSE"]
["2018-12-26",535467,"AIFL","HARSHAD HIRJI THAKKAR","SELL",{"v":128008,"d":"128,008"},31.09,"BSE"]
["2018-12-26",541702,"ASHNI","RAJNIKANT BABULAL PARIKH","BUY",{"v":31000,"d":"31,000"},8.49,"BSE"]
["2018-12-26",541702,"ASHNI","EAST WEST TRADELINK PRIVATE LIMITED","SELL",{"v":23996,"d":"23,996"},8.34,"BSE"]
["2018-12-26",511144,"ASYAINFO","RATNA SANJEEV PATEL","SELL",{"v":101369,"d":"101,369"},8,"BSE"]
["2018-12-26",511144,"ASYAINFO","DHAVAL VIPULBHAI SHAH","BUY",{"v":103992,"d":"103,992"},8.01,"BSE"]
["2018-12-26",532330,"BIOPAC","AMIT KHIMJI DEDHIA","SELL",{"v":100000,"d":"100,000"},7.77,"BSE"]
["2018-12-26",532330,"BIOPAC","KHYATI AMIT DEDHIA","BUY",{"v":102485,"d":"102,485"},7.77,"BSE"]
["2018-12-26",539335,"CHPLIND","DIMPLE SURANA","BUY",{"v":37550,"d":"37,550"},10.62,"BSE"]
["2018-12-26",539335,"CHPLIND","RASHMI RAVI SHARMA","SELL",{"v":37950,"d":"37,950"},10.62,"BSE"]
["2018-12-26",540455,"ESCORP","AMARKUMAR SHAH HIRAL","BUY",{"v":80000,"d":"80,000"},15.75,"BSE"]
["2018-12-26",540455,"ESCORP","PARESH B SHAH","SELL",{"v":48000,"d":"48,000"},15.75,"BSE"]
["2018-12-26",500151,"GOLDENTOBC","VANDANA AGARWAL","SELL",{"v":123732,"d":"123,732"},36.25,"BSE"]
["2018-12-26",500151,"GOLDENTOBC","GLOBE CAPITAL MARKET LIMITED","SELL",{"v":175412,"d":"175,412"},36.25,"BSE"]
["2018-12-26",539679,"KAPILRAJ","UMANG ARUNKUMAR DESAI","BUY",{"v":31000,"d":"31,000"},7.95,"BSE"]
["2018-12-26",539679,"KAPILRAJ","DHIREN BHUPATRAI PAREKH","SELL",{"v":36160,"d":"36,160"},7.94,"BSE"]
["2018-12-26",535204,"MUKTA","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},29.45,"BSE"]
["2018-12-26",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","BUY",{"v":163559,"d":"163,559"},29.31,"BSE"]
["2018-12-26",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","SELL",{"v":163559,"d":"163,559"},29.41,"BSE"]
["2018-12-26",504378,"NYSSACORP","SEETHARAMAIAH","BUY",{"v":180000,"d":"180,000"},1.15,"BSE"]
["2018-12-26",504378,"NYSSACORP","SIDDHARTH CHIMANLAL SHAH","SELL",{"v":185450,"d":"185,450"},1.15,"BSE"]
["2018-12-26",531512,"ORIENTTR","RAVINDER KAUR BEDI","SELL",{"v":90000,"d":"90,000"},22.26,"BSE"]
["2018-12-26",531512,"ORIENTTR","TANIA BEDI","BUY",{"v":81537,"d":"81,537"},22.15,"BSE"]
["2018-12-26",526905,"PADMAIND","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",60000,104.5,"BSE"]
["2018-12-26",526905,"PADMAIND","DEEP PARESH SHAH","SELL",60000,104.5,"BSE"]
["2018-12-26",542145,"RONI","ARCHANA VEERENDRASINH PAWAR","BUY",48000,25,"BSE"]
["2018-12-26",542145,"RONI","ARCHANA VEERENDRASINH PAWAR","SELL",18000,21.86,"BSE"]
["2018-12-26",542145,"RONI","AMAR MUKESHBHAI SHAH","SELL",48000,25,"BSE"]
["2018-12-26",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",201000,11,"BSE"]
["2018-12-26",538557,"SAIBABA","DAXABEN JAGDISHCHANDRA PATEL","SELL",1200000,1.72,"BSE"]
["2018-12-26",506906,"SCBL","PIYUSH SHARMA","BUY",55323,9.23,"BSE"]
["2018-12-26",506906,"SCBL","PIYUSH SHARMA","SELL",45476,8.35,"BSE"]
["2018-12-26",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",68897,8.88,"BSE"]
["2018-12-26",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",10850,8.12,"BSE"]
["2018-12-26",539520,"SHAILJA","NAVEEN GUPTA","BUY",{"v":21871,"d":"21,871"},10.3,"BSE"]
["2018-12-26",539520,"SHAILJA","NAVEEN GUPTA","SELL",{"v":16969,"d":"16,969"},10.64,"BSE"]
["2018-12-26",539520,"SHAILJA","SANJAYPBHANDARIHUF","SELL",{"v":20000,"d":"20,000"},10.32,"BSE"]
["2018-12-26",512257,"SVARTCORP","ROY AMALRAJ","BUY",{"v":200002,"d":"200,002"},3.8,"BSE"]
["2018-12-26",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":200000,"d":"200,000"},19,"BSE"]
["2018-12-26",539402,"VAL","TARUN CHAUHAN","SELL",{"v":276000,"d":"276,000"},19,"BSE"]
["2018-12-26",539402,"VAL","SURESHKUMAR KHIMAJIBHAI DOSHI","BUY",{"v":76000,"d":"76,000"},19,"BSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":375693,"d":"375,693"},28.28,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":125073,"d":"125,073"},28.72,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","GAURAV PALIWAL","BUY",{"v":167608,"d":"167,608"},29.51,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","SHETH BROTHERS","BUY",{"v":148056,"d":"148,056"},29.83,"NSE"]
["2018-12-26","AKASH","Akash Infra-Projects Ltd.","SILKON TRADES LLP","BUY",{"v":80000,"d":"80,000"},100,"NSE"]
["2018-12-26","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":534239,"d":"534,239"},880.63,"NSE"]
["2018-12-26","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":273054,"d":"273,054"},878.03,"NSE"]
["2018-12-26","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1318991,"d":"1,318,991"},260.05,"NSE"]
["2018-12-26","MOHOTAIND","Mohota Industries Ltd.","ABHISHEK AGARWAL HUF","BUY",{"v":24000,"d":"24,000"},81.7,"NSE"]
["2018-12-26","MOHOTAIND","Mohota Industries Ltd.","KARAN SURESH MAJITHIA","BUY",{"v":108194,"d":"108,194"},81.73,"NSE"]
["2018-12-26","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":26212413,"d":"26,212,413"},14.1,"NSE"]
["2018-12-26","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",{"v":81529,"d":"81,529"},321.96,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":246700,"d":"246,700"},29.02,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":203875,"d":"203,875"},29.4,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","GAURAV PALIWAL","SELL",167608,29.47,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","HARSHAD HIRJI THAKKAR","SELL",466520,31.15,"NSE"]
["2018-12-26","AIFL","Ashapura Inti Fashion Ltd","SHETH BROTHERS","SELL",141078,29.82,"NSE"]
["2018-12-26","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",534239,880.98,"NSE"]
["2018-12-26","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",273054,878.81,"NSE"]
["2018-12-26","CUPID","Cupid Limited","TAMOHARA INVESTMENT MANAGERS PRIVATE LTD","SELL",71540,148.95,"NSE"]
["2018-12-26","GOLDENTOBC","Golden Tobacco Limited","SMS HOLDINGS PVT  LTD","SELL",114582,35,"NSE"]
["2018-12-26","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1318991,260.22,"NSE"]
["2018-12-26","MIC","MIC Electronics Limited","USHA RANI MAGANTI","SELL",1450000,1.51,"NSE"]
["2018-12-26","MOHOTAIND","Mohota Industries Ltd.","ABHISHEK AGARWAL HUF","SELL",117000,81.71,"NSE"]
["2018-12-26","ONMOBILE","OnMobile Global Limited","VERTEX CUSTOMER MANAGEMENT INDIA PRIVATE LIMITED","SELL",929608,34.6,"NSE"]
["2018-12-26","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",26212321,14.11,"NSE"]
["2018-12-26","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",81529,322.32,"NSE"]
["2018-12-26","ROLTA","Rolta India Ltd.","CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH)","SELL",970151,8.88,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253.4,"260-265","Profit of Rs.7.9/-",{"$f":"H16-F16","v":7.900000000000006},{"$f":"K16/F16","v":{"v":0.03217922606924646,"d":"3.22%"}},"Successful","2018-12-20",{"$nulls":3},"H"]
[8,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",6.5,{"v":0.029953917050691243,"d":"3.00%"},"Successful","2018-12-24",{"$nulls":3},"H"]
[9,"2018-12-24",null,"JSWSTEEL","Buy","299-300",289,null,"320-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A2:M1497,6,0)","v":296.3},null,null,"H"]
[10,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A3:M1498,6,0)","v":75.95},null,null,"R"]
[11,"2018-12-26",null,"CONCOR","Buy","638-643",608.8,null,"700-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A4:M1499,6,0)","v":652.6},null,null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"-(700*14.5)","v":-10150},700,"Unsuccessful","2018-12-19",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,365,"Profit of Rs. 3.5 /-",{"$f":"F49-H49","v":4},{"$f":"M49*3.5","v":8750},2500,"Successful","2018-12-19",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",5.25,null,5.75,null,null,{"$f":"F50-H50","v":-0.5},{"$nulls":6},"H"]
[7,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",376.5,382.5,369.5,365,"Profit of Rs. 4.75 /-",{"$f":"F51-H51","v":7},{"$f":"M51*4.75","v":11875},2500,"Successful","2018-12-21",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",4.5,null,6.75,null,null,{"$f":"F52-H52","v":-2.25},{"$nulls":6},"H"]
[8,"2018-12-26",null,"NIFTY JAN FUT","Buy",10582.5,10440,10672.5,10800,"Profit of Rs. 57.50 /-",{"$f":"H53-F53","v":90},{"$f":"M53*57.5","v":4312.5},75,"Successful","2018-12-26",null,null,"H"]
[{"$nulls":3},"Nifty JAN 10700 CE","Sell",160,null,192.5,null,null,{"$f":"F54-H54","v":-32.5},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H59-F59","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F60-H60","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
[3,"2018-12-26",null,"NIFTY DEC 10600 CE","Buy",37,null,59.5,100,"Profit of Rs.22.5/-",{"$f":"H63-F63","v":22.5},{"$f":"M63*K63","v":1687.5},75,"Successful","2018-12-26",null,null,"R"]
[4,"2018-12-26",null,"BANKNIFTY DEC 26600 CE","Buy",72.5,null,111,200,"Profit of Rs.38.5/-",{"$f":"H64-F64","v":38.5},{"$f":"M64*K64","v":770},20,"Successful","2018-12-26",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"$f":"K77/F77","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H78-F78","v":25.5},{"$f":"K78/F78","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F79-H79","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H80-F80","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F81-H81","v":-51},{"$f":"K81/F81","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H82-F82","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H84-F84","v":31},{"$f":"K84/F84","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy",574,548,577.5,"600-610","Neutral",{"$f":"H86-F86","v":3.5},{"$f":"K86/F86","v":{"v":0.006097560975609756,"d":"0.61%"}},"Neutral","2018-12-21",{"$nulls":3},"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F87-H87","v":-70.25},{"$f":"K87/F87","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell",69.85,72,71.75,66,"Loss of Rs.1.9/-",{"$f":"F88-H88","v":-1.9000000000000057},{"$f":"K88/F88","v":{"v":-0.027201145311381614,"d":"-2.72%"}},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[13,"2018-12-19",null,"BIOCON","Buy",635,615,612.5,"670-680","Loss of Rs.22.5/-",{"$f":"H89-F89","v":-22.5},{"v":-0.03543307086614173,"d":"-3.54%"},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[14,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!A74:M1569,6,0)","v":718.5},null,null,"R"]
[15,"2018-12-24",null,"RELIANCE","Buy","1090-1096",1057,null,"1150-1180","Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!A75:M1570,6,0)","v":1098.35},null,null,"H"]
[16,"2018-12-26",null,"ACC","Buy","1438-1448",1395,null,"1510-1530","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!A1:N1633,6,0)","v":1479.4},null,null,"H"]
[17,"2018-12-26",null,"TITAN","Buy","885-890",858.8,null,"935-945","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!A77:M1572,6,0)","v":889.15},null,null,"R"]
[18,"2018-12-26",null,"ADANIPORTS","Sell","374-375",386.6,null,"350-355","Open",{"$nulls":4},{"$f":"VLOOKUP(D94,Sheet2!A3:N1635,6,0)","v":376.55},null,null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H102-F102","v":-18.5},null,{"$f":"N102*K102","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H103-F103","v":15.5},{"$f":"K103/F103","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F104-H104","v":14.5},null,{"$f":"N104*K104","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H105-F105","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F106-H106","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F107-H107","v":29},null,{"$f":"N107*K107","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H108-F108","v":25},null,{"$f":"N108*K108","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,{"$f":"N109*K109","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H110-F110","v":-11.5},null,{"$f":"N110*K110","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F111-H111","v":21},null,{"$f":"N111*K111","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N112*K112","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N114*K114","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N116*K116","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F117-H117","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F118-H118","v":-23},null,{"$f":"N118*K118","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F119-H119","v":22.5},null,{"$f":"N119*K119","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H120-F120","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H121-F121","v":8},null,{"$f":"N121*K121","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy",939,922,951.5,968,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},null,{"$f":"N122*K122","v":10000},800,"Successful","2018-12-20",null,"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F123-H123","v":-55},null,{"$f":"N123*K123","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H124-F124","v":22},null,{"$f":"N124*K124","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F125-H125","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H126-F126","v":10},null,{"$f":"N126*K126","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H127-F127","v":-8.5},null,{"$f":"N127*K127","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy",300.5,296.5,296.5,310,"Loss of Rs.4/-",{"$f":"H128-F128","v":-4},null,{"$f":"N128*K128","v":-12000},3000,"Unsuccessful","2018-12-20",null,"H"]
[28,"2018-12-20",null,"NIITTECH DEC FUT","Buy",1141,1125,1125,1175,"Loss of Rs.16/-",{"$f":"H129-F129","v":-16},null,{"$f":"N129*K129","v":-12000},750,"Unsuccessful","2018-12-21",null,"R"]
[29,"2018-12-20",null,"GODREJIND DEC FUT","Buy",540,532,547,555,"Profit of Rs.7/-",{"$f":"H130-F130","v":7},null,{"$f":"N130*K130","v":10500},1500,"Successful","2018-12-21",null,"N"]
[30,"2018-12-20",null,"INFRATEL DEC FUT","Sell",263.5,271,259.5,250,"Profit of Rs.4/-",{"$f":"F131-H131","v":4},null,{"$f":"N131*K131","v":6800},1700,"Successful","2018-12-21",null,"N"]
[31,"2018-12-20",null,"COLPAL DEC FUT","Sell",1325,1341,1313,1300,"Profit of Rs.12/-",{"$f":"F132-H132","v":12},null,8400,700,"Successful","2018-12-24",null,"R"]
[32,"2018-12-21",null,"BATAINDIA DEC FUT","Sell",1103,1125,1125,"1060-1050","Loss of Rs.22/-",{"$f":"F133-H133","v":-22},null,{"$f":"N133*K133","v":-12100},550,"Unsuccessful","2018-12-21",null,"R"]
[33,"2018-12-21",null,"TATASTEEL DEC FUT","Sell",523,534,515.5,500,"Profit of Rs.7.5/-",{"$f":"F134-H134","v":7.5},null,7957.5,1061,"Successful","2018-12-24",null,"R"]
[34,"2018-12-21",null,"HEROMOTOCO JAN FUT","Sell",3340,3410,3245,3250,"Profit of Rs.95/-",{"$f":"F135-H135","v":95},null,{"$f":"N135*K135","v":19000},200,"Successful","2018-12-24",null,"H"]
[35,"2018-12-24",null,"EXIDEIND DEC FUT ","Buy",262.5,256.5,256,275,"Loss of Rs.6.5/-",{"$f":"H136-F136","v":-6.5},null,-13000,2000,"Unsuccessful","2018-12-26",null,"N"]
[36,"2018-12-24",null,"GODREJIND DEC FUT","Buy",521,514,514,535,"Loss of Rs.7/-",{"$f":"H137-F137","v":-7},null,{"$f":"N137*K137","v":-10500},1500,"Unsuccessful","2018-12-26",null,"R"]
[37,"2018-12-26",null,"JUBLFOOD DEC FUT","Buy",1157.5,1138,1183,1190,"Profit of Rs.25.5/-",25.5,null,12750,500,"Successful","2018-12-26",null,"R"]
[38,"2018-12-26",null,"MCDOWELL-N","Buy",611,595,620.5,"640-645","Profit of Rs.9.5/-",9.5,{"$f":"K139/F139","v":{"v":0.015548281505728314,"d":"1.55%"}},null,null,"Successful","2018-12-26",null,"H"]
[39,"2018-12-26",null,"AMARAJABAT JAN FUT","Buy","739-741",724,null,770,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":18,"d":"18.00"}},{"$f":"K175/F175","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A176","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A183","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A186","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K199/F199","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K201/F201","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K209/F209","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K219/F219","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K226/F226","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K233/F233","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K234/F234","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K235/F235","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K236/F236","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K237/F237","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H240-F240","v":{"v":43.5,"d":"43.50"}},{"$f":"K240/F240","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K248/F248","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K249/F249","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K250/F250","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K251/F251","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K252/F252","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K261/F261","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K262/F262","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H264-F264","v":{"v":51,"d":"51.00"}},{"$f":"K264/F264","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H265-F265","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":107.5,"d":"107.50"}},{"$f":"K284/F284","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K285/F285","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H289-F289","v":{"v":96.5,"d":"96.50"}},{"$f":"K289/F289","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H291-F291","v":{"v":-210,"d":"-210.00"}},{"$f":"K291/F291","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H299-F299","v":{"v":70,"d":"70.00"}},{"$f":"K299/F299","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":99,"d":"99.00"}},{"$f":"K301/F301","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H303-F303","v":{"v":140,"d":"140.00"}},{"$f":"K303/F303","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H304-F304","v":{"v":142.5,"d":"142.50"}},{"$f":"K304/F304","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":57,"d":"57.00"}},{"$f":"K306/F306","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H309-F309","v":{"v":40,"d":"40.00"}},{"$f":"K309/F309","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.75,42.8,41.4,41.8,41.65,41.6,12075,505694.75,"2018-12-26",205,"INE144J01027"]
["21STCENMGM","EQ",24.8,24.8,24.75,24.75,24.75,24.85,254,6299.05,"2018-12-26",8,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.6,3.45,3.5,3.5,3.55,1672336,5853954.35,"2018-12-26",691,"INE748C01020"]
["3MINDIA","EQ",20800,20800,19644,20597.55,20500,21535.15,18652,374628567.25,"2018-12-26",4920,"INE470A01017"]
["3PLAND","EQ",11,13,11,12.4,12.4,11.15,6266,78389.35,"2018-12-26",33,"INE105C01023"]
["5PAISA","EQ",194.5,206.85,190,193.2,193,194.5,16127,3207602.3,"2018-12-26",629,"INE618L01018"]
["63MOONS","EQ",95.3,96.8,93.3,94.65,94.35,97.15,217481,20680198.15,"2018-12-26",3565,"INE111B01023"]
["8KMILES","EQ",151,155.1,144.75,145.4,145.4,152.35,456910,67345961.45,"2018-12-26",5763,"INE650K01021"]
["A2ZINFRA","EQ",12.8,13.15,12.3,12.95,12.95,12.85,173809,2222424.3,"2018-12-26",388,"INE619I01012"]
["AARTIDRUGS","EQ",567.8,579.5,558.15,574.4,572,564.8,4968,2810481.6,"2018-12-26",393,"INE767A01016"]
["AARTIIND","EQ",1418.5,1444.7,1398.6,1427.25,1421.15,1427.1,50102,71394140.05,"2018-12-26",4322,"INE769A01020"]
["AARVEEDEN","EQ",24.15,24.9,22.6,23.75,23.95,24.25,12938,306409.2,"2018-12-26",109,"INE273D01019"]
["AAVAS","EQ",788.45,868,735,800.35,800,788.4,41382,32381883.2,"2018-12-26",5555,"INE216P01012"]
["ABAN","EQ",73.7,73.75,71.3,73.2,73.05,74.2,351311,25566561.85,"2018-12-26",4622,"INE421A01028"]
["ABB","EQ",1301.2,1318,1285,1295.3,1300,1302.15,125511,163314719.1,"2018-12-26",9744,"INE117A01022"]
["ABBOTINDIA","EQ",7509,7509,7386,7498.3,7500,7466.25,1872,13976300.3,"2018-12-26",677,"INE358A01014"]
["ABCAPITAL","EQ",96.8,97.75,95.65,97.1,97,97.05,1299891,125461336.75,"2018-12-26",18413,"INE674K01013"]
["ABFRL","EQ",206.5,210.6,201.65,205.9,206,206.75,723425,149503660.95,"2018-12-26",10895,"INE647O01011"]
["ACC","EQ",1442.3,1486,1421.1,1479.4,1482,1447.65,597239,867537549.6,"2018-12-26",18726,"INE012A01025"]
["ACCELYA","EQ",949,957,949,950,950,960.35,794,755456.25,"2018-12-26",161,"INE793A01012"]
["ACE","EQ",91,91.8,89,90.2,90,89.9,97047,8742470.7,"2018-12-26",1946,"INE731H01025"]
["ADANIENT","EQ",156.85,164.1,155.1,161.25,160.8,158.55,4065516,645741209.9,"2018-12-26",19548,"INE423A01024"]
["ADANIGAS","EQ",97.85,103.2,96.5,100.5,100.9,98.3,1298911,130719377.6,"2018-12-26",10575,"INE399L01023"]
["ADANIGREEN","EQ",42.2,42.4,40.15,41.55,41.35,42.15,517905,21362008.75,"2018-12-26",3201,"INE364U01010"]
["ADANIPORTS","EQ",360.2,378.5,357.5,376.55,376,361.1,4519020,1665960303.75,"2018-12-26",47416,"INE742F01042"]
["ADANIPOWER","EQ",50.5,51.9,49.5,50.85,50.75,50.8,12324109,621402688.05,"2018-12-26",17144,"INE814H01011"]
["ADANITRANS","EQ",201.1,208,195.6,198.2,197,200.05,401682,80777131.65,"2018-12-26",7635,"INE931S01010"]
["ADFFOODS","EQ",256.2,259.9,250.25,256.85,257.85,259.55,29566,7540747.4,"2018-12-26",877,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.25,2.15,2.2,2.2,2.2,22424,49369.8,"2018-12-26",38,"INE400H01019"]
["ADHUNIKIND","EQ",45,46.4,45,45.75,46.4,46.4,1485,67589.2,"2018-12-26",84,"INE452L01012"]
["ADLABS","EQ",11.15,11.2,10.9,10.95,10.9,11.15,68926,758002.2,"2018-12-26",224,"INE172N01012"]
["ADORWELD","EQ",373,375.75,361.55,370.2,368.55,375.8,17079,6296431.5,"2018-12-26",883,"INE045A01017"]
["ADROITINFO","EQ",18.4,18.4,17.05,17.35,17.35,18.4,632,11002.9,"2018-12-26",19,"INE737B01033"]
["ADSL","EQ",14.65,14.65,14,14.1,14,14.4,6162,87047.45,"2018-12-26",65,"INE102I01027"]
["ADVANIHOTR","EQ",62.05,64,60.15,63.4,63.3,62.95,5931,370868.85,"2018-12-26",105,"INE199C01026"]
["ADVENZYMES","EQ",179,181,175.45,177.3,177.45,179.25,31860,5660170.3,"2018-12-26",833,"INE837H01020"]
["AEGISCHEM","EQ",188.5,194.9,185.05,194.4,194.6,187.85,94947,18194295.15,"2018-12-26",2091,"INE208C01025"]
["AGARIND","EQ",221.35,222.9,212.35,216.4,215.7,225.65,4803,1038176.5,"2018-12-26",191,"INE204E01012"]
["AGCNET","EQ",70.35,73.85,70.3,72,72,70.45,2198,156445,"2018-12-26",26,"INE676A01019"]
["AGLSL","EQ",68.9,69,62.65,64.75,64.05,69,78826,5143668.45,"2018-12-26",389,"INE517U01013"]
["AGRITECH","BE",64.4,64.4,61.1,63.35,63,62.75,3412,212518.95,"2018-12-26",54,"INE449G01018"]
["AHLEAST","EQ",244.2,244.2,237,239.55,240,243.4,1016,243840.45,"2018-12-26",357,"INE926K01017"]
["AHLUCONT","EQ",300.15,316.05,294.45,311.4,311.75,304.25,5190,1594260.75,"2018-12-26",399,"INE758C01029"]
["AHLWEST","EQ",289,295.1,289,295,295,299,25,7363.15,"2018-12-26",8,"INE915K01010"]
["AIAENG","EQ",1609.05,1650,1578.1,1637.55,1647,1630.75,17285,27730615.05,"2018-12-26",1591,"INE212H01026"]
["AIFL","EQ",31.15,31.15,28.25,28.25,28.25,29.7,3073726,91387450.8,"2018-12-26",7756,"INE428O01016"]
["AIONJSW","EQ",40.5,40.85,37.5,39.85,40.05,41.2,60090,2381468.45,"2018-12-26",360,"INE743C01021"]
["AJANTPHARM","EQ",1136.95,1139.35,1106.55,1128.55,1131.5,1132.5,226562,253763702.45,"2018-12-26",11155,"INE031B01049"]
["AJMERA","EQ",158.5,167.6,153.3,163.8,163.45,160.4,108102,17360509.1,"2018-12-26",3310,"INE298G01027"]
["AKSHARCHEM","EQ",446.95,454.9,440.55,447.8,447,452.9,1391,620276.7,"2018-12-26",106,"INE542B01011"]
["AKSHOPTFBR","EQ",24.4,24.4,23.9,24.05,24,24.35,541424,13034997.55,"2018-12-26",1687,"INE523B01011"]
["AKZOINDIA","EQ",1616.45,1616.55,1580,1610.4,1600,1600.45,2277,3645665.4,"2018-12-26",525,"INE133A01011"]
["ALANKIT","EQ",23.55,24,23.2,23.8,24,23.7,580491,13724209.05,"2018-12-26",1939,"INE914E01040"]
["ALBERTDAVD","EQ",434,434,405,417,416,417.25,3220,1328310.5,"2018-12-26",259,"INE155C01010"]
["ALBK","EQ",45.2,46.45,44,46.05,45.85,45.8,6458966,291810307.8,"2018-12-26",14918,"INE428A01015"]
["ALCHEM","BE",2.2,2.3,2.2,2.3,2.3,2.2,15398,35052.05,"2018-12-26",51,"INE964B01033"]
["ALEMBICLTD","EQ",44.95,45,43.75,44.65,44.85,44.95,190969,8480648,"2018-12-26",1500,"INE426A01027"]
["ALICON","EQ",625,625.7,580.05,582.75,588.8,628.95,30582,18076615.3,"2018-12-26",1181,"INE062D01024"]
["ALKALI","EQ",53.8,55.7,52.2,55.3,55.7,54.05,3568,190804.05,"2018-12-26",100,"INE773I01017"]
["ALKEM","EQ",1865,1884,1840,1874.55,1855.15,1855.15,16728,31220174.85,"2018-12-26",1985,"INE540L01014"]
["ALKYLAMINE","EQ",739.95,740.5,710,734.6,730,718.8,5242,3827204.4,"2018-12-26",353,"INE150B01021"]
["ALLCARGO","EQ",104.8,107.95,103.6,107.5,107.7,105.25,115035,12260990.35,"2018-12-26",1302,"INE418H01029"]
["ALLSEC","EQ",199.05,215,185.15,200.25,215,197.45,13444,2627305,"2018-12-26",464,"INE835G01018"]
["ALMONDZ","EQ",22.2,22.9,22.2,22.5,22.5,22.3,385,8573.7,"2018-12-26",8,"INE326B01027"]
["ALOKTEXT","EQ",3.7,3.75,3.6,3.7,3.75,3.7,1142888,4182031.55,"2018-12-26",571,"INE270A01011"]
["ALPA","EQ",24,24,23.55,23.85,23.9,24.1,12649,300494.1,"2018-12-26",91,"INE385I01010"]
["ALPHAGEO","EQ",460,469,453.25,460.35,458.6,453.6,4238,1953218.15,"2018-12-26",471,"INE137C01018"]
["AMARAJABAT","EQ",743.5,744.2,727.95,731.8,730.4,745.7,504209,369836200.85,"2018-12-26",13232,"INE885A01032"]
["AMBER","EQ",912.15,926.55,888,898.05,889,920.9,24318,21995138.2,"2018-12-26",1298,"INE371P01015"]
["AMBIKCO","EQ",1144.05,1175,1143,1162.4,1165,1146.35,821,954284.65,"2018-12-26",130,"INE540G01014"]
["AMBUJACEM","EQ",212.65,222,209.9,221.1,221.1,213.25,3303641,715858086.75,"2018-12-26",22127,"INE079A01024"]
["AMDIND","EQ",23.4,23.4,20.75,21.1,21.1,21.7,6318,136489.7,"2018-12-26",54,"INE005I01014"]
["AMJLAND","EQ",20.6,20.6,20.1,20.45,20.45,20.9,1799,36968.35,"2018-12-26",19,"INE606A01024"]
["AMRUTANJAN","EQ",281.7,281.7,265.25,267.4,267,281.7,61440,16587214.15,"2018-12-26",1876,"INE098F01031"]
["ANANTRAJ","EQ",35.9,35.9,34.75,35.4,35.3,35.9,251587,8843511,"2018-12-26",1168,"INE242C01024"]
["ANDHRABANK","EQ",29.05,29.4,28.65,29.25,29.2,29.3,589194,17098539.9,"2018-12-26",1629,"INE434A01013"]
["ANDHRACEMT","EQ",5.75,5.8,5.7,5.75,5.8,5.75,39231,226216.15,"2018-12-26",141,"INE666E01012"]
["ANDHRSUGAR","EQ",326.2,329,323,324.65,325.5,328.85,15588,5085151,"2018-12-26",539,"INE715B01013"]
["ANGIND","BE",1.35,1.35,1.35,1.35,1.35,1.4,841,1135.35,"2018-12-26",10,"INE017D01010"]
["ANIKINDS","EQ",23,23.6,22.5,23,23,23.4,999,23014.05,"2018-12-26",32,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.45,0.45,0.4,107957,52950.7,"2018-12-26",77,"INE106I01010"]
["ANSALAPI","EQ",11.1,11.35,11,11.25,11.35,11.2,18358,206090.65,"2018-12-26",113,"INE436A01026"]
["ANSALHSG","EQ",10.9,11.15,10.7,10.95,10.9,11,18126,198493.95,"2018-12-26",137,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,5562,2767.9,"2018-12-26",11,"INE414B01021"]
["APARINDS","EQ",636.5,668.85,636.5,662.2,668.55,649.1,7397,4847344.4,"2018-12-26",503,"INE372A01015"]
["APCL","EQ",135,135,127.95,128.85,128,134.65,1462,189052.45,"2018-12-26",86,"INE071F01012"]
["APCOTEXIND","EQ",520,533,506.15,524.5,521.75,523.25,7366,3851063.85,"2018-12-26",458,"INE116A01024"]
["APEX","EQ",376.6,379,372.95,378,378,378.2,55512,20895247.6,"2018-12-26",3172,"INE346W01013"]
["APLAPOLLO","EQ",1129.5,1140,1100.1,1102.25,1102,1142.25,57316,63373825.65,"2018-12-26",2882,"INE702C01019"]
["APLLTD","EQ",573,578,560.55,564.55,563.85,573.5,23365,13276495.25,"2018-12-26",1477,"INE901L01018"]
["APOLLO","EQ",120.95,120.95,116.2,119.3,120.6,119.5,9758,1156171.4,"2018-12-26",380,"INE713T01010"]
["APOLLOHOSP","EQ",1264,1274,1237.85,1264.15,1271,1269.35,275494,345524779.95,"2018-12-26",17229,"INE437A01024"]
["APOLLOTYRE","EQ",227,235.25,225.6,233.35,233.3,229.05,2417738,558302207.8,"2018-12-26",18169,"INE438A01022"]
["APOLSINHOT","EQ",1254.4,1340,1148.45,1178.9,1175,1245.15,53893,66852264.65,"2018-12-26",5659,"INE451F01024"]
["APTECHT","EQ",186.75,194.85,182,193.55,193,188.15,397644,75783004.85,"2018-12-26",6891,"INE266F01018"]
["ARCHIDPLY","EQ",40.1,40.1,38.1,39.95,40.1,39.3,17640,692770.15,"2018-12-26",278,"INE877I01016"]
["ARCHIES","EQ",31.35,31.55,29.5,30.4,30.3,31.45,152649,4635533.25,"2018-12-26",1185,"INE731A01020"]
["ARCOTECH","EQ",7.3,7.6,7,7.5,7.4,7.35,52801,383202.1,"2018-12-26",222,"INE574I01035"]
["ARIES","EQ",102.8,102.8,98,101.15,101.95,100.5,11970,1192118.95,"2018-12-26",398,"INE298I01015"]
["ARIHANT","EQ",31.65,33.75,30.5,31.95,31.95,32.15,676,21310.85,"2018-12-26",25,"INE413D01011"]
["ARIHANTSUP","EQ",55.35,59.45,55.35,58.3,58.9,56.4,27170,1567850.95,"2018-12-26",1592,"INE643K01018"]
["ARMANFIN","EQ",380.2,395.5,380.2,391.5,386,388.6,2355,918792.8,"2018-12-26",76,"INE109C01017"]
["AROGRANITE","EQ",53.4,53.4,50.7,52.4,53,53.55,8196,424272.9,"2018-12-26",156,"INE210C01013"]
["ARROWGREEN","EQ",115.9,118.25,112.95,118.25,118.25,112.65,52349,6120230.65,"2018-12-26",971,"INE570D01018"]
["ARROWTEX","EQ",24.75,24.75,23.1,23.95,23.7,24,3924,93164.2,"2018-12-26",54,"INE933J01015"]
["ARSHIYA","EQ",33.8,34.45,31.15,31.95,31.8,34.35,704732,22840874.75,"2018-12-26",4620,"INE968D01022"]
["ARSSINFRA","BE",30.4,30.5,27.6,30.4,30.45,29.05,19120,574601.6,"2018-12-26",111,"INE267I01010"]
["ARVIND","EQ",98.3,99,95.5,97.1,97.2,98.55,2801614,270734365.95,"2018-12-26",15550,"INE034A01011"]
["ARVSMART","EQ",132.3,133.8,127.05,129.45,129.2,132.2,89934,11613941.35,"2018-12-26",1107,"INE034S01021"]
["ASAHIINDIA","EQ",247.95,247.95,240,243.2,242,246.4,8020,1950781.2,"2018-12-26",475,"INE439A01020"]
["ASAHISONG","EQ",220,224.6,213,218.2,216,215.75,14948,3281696.95,"2018-12-26",297,"INE228I01012"]
["ASAL","EQ",62.1,65,61,64.85,64.9,62.85,18063,1139579.9,"2018-12-26",123,"INE900C01027"]
["ASHAPURMIN","EQ",30.4,31.25,29.7,30.55,31.25,30.55,76323,2313150.1,"2018-12-26",664,"INE348A01023"]
["ASHIANA","EQ",116.95,117.1,113.25,116.1,115.75,115.2,37155,4285001.4,"2018-12-26",595,"INE365D01021"]
["ASHIMASYN","EQ",16.75,16.75,15.6,16.25,16.35,16.55,57084,920649.75,"2018-12-26",304,"INE440A01010"]
["ASHOKA","EQ",124.7,126,122,122.95,122.5,124.65,58158,7167960.15,"2018-12-26",1676,"INE442H01029"]
["ASHOKLEY","EQ",104,104.3,102,103.9,103.9,104.6,10559085,1090634738.5,"2018-12-26",47352,"INE208A01029"]
["ASIANHOTNR","EQ",147.15,153.85,141.4,147.2,150,144.25,12147,1787429.25,"2018-12-26",44,"INE363A01022"]
["ASIANPAINT","EQ",1367.95,1374.9,1347.4,1363,1360.05,1357.05,1790087,2438082292.25,"2018-12-26",67982,"INE021A01026"]
["ASIANTILES","EQ",188.15,189.45,185.1,187.45,187,190.4,54760,10219337.7,"2018-12-26",3400,"INE022I01019"]
["ASPINWALL","EQ",168,173.05,168,171.7,170.2,176,78,13292.2,"2018-12-26",19,"INE991I01015"]
["ASSAMCO","BE",2.1,2.15,2,2,2,2.1,506966,1022091.45,"2018-12-26",248,"INE442A01024"]
["ASTEC","EQ",529.05,530,525,526.75,528.25,531.2,6083,3205055.9,"2018-12-26",187,"INE563J01010"]
["ASTERDM","EQ",148.65,150.9,146.2,149.75,148.7,148.25,104288,15512876.15,"2018-12-26",1461,"INE914M01019"]
["ASTRAL","EQ",1067,1103.85,1038.5,1079.6,1076,1074.15,119170,127918121.75,"2018-12-26",5983,"INE006I01046"]
["ASTRAMICRO","EQ",77.95,78.05,75.9,76.75,77,77.65,112228,8618920.7,"2018-12-26",1070,"INE386C01029"]
["ASTRAZEN","EQ",1479.2,1480,1458.05,1475,1470,1470.3,4408,6487261.9,"2018-12-26",452,"INE203A01020"]
["ASTRON","EQ",109.45,109.45,105.7,108.9,109,108.1,30990,3336812.9,"2018-12-26",577,"INE646X01014"]
["ATFL","EQ",568,579.95,563.1,576.1,577,572.95,3500,1997097.4,"2018-12-26",442,"INE209A01019"]
["ATLANTA","EQ",22.9,22.9,21.55,21.8,21.65,22.3,133252,2908653.5,"2018-12-26",3285,"INE285H01022"]
["ATLASCYCLE","BE",81.95,81.95,76.35,77.45,79.5,80.35,2839,221103.25,"2018-12-26",90,"INE446A01025"]
["ATUL","EQ",3343.1,3451,3326,3434.75,3449,3375.35,6085,20667665.1,"2018-12-26",1205,"INE100A01010"]
["ATULAUTO","EQ",290,290,283,286.35,285.05,288.75,8458,2414219.05,"2018-12-26",723,"INE951D01028"]
["AUBANK","EQ",602,603.85,582.5,592.05,590,606.45,294560,174595980.95,"2018-12-26",10919,"INE949L01017"]
["AURIONPRO","EQ",133.6,137.9,130.15,131.05,131.9,133.6,14434,1909548.8,"2018-12-26",282,"INE132H01018"]
["AUROPHARMA","EQ",715.95,720.75,697.1,718.5,718.8,715.4,3096253,2198128569.9,"2018-12-26",52833,"INE406A01037"]
["AUSOMENT","EQ",41,41.75,39.2,41.3,40.1,41.65,3758,151837.85,"2018-12-26",123,"INE218C01016"]
["AUTOAXLES","EQ",1345,1359,1316.05,1349.05,1340,1348.8,11015,14728759.75,"2018-12-26",1359,"INE449A01011"]
["AUTOIND","EQ",66.85,72.95,65,65.6,65,63.95,122767,8160603.25,"2018-12-26",1458,"INE718H01014"]
["AUTOLITIND","EQ",40.85,40.9,39.3,39.65,39.4,40.05,8808,351510.1,"2018-12-26",138,"INE448A01013"]
["AVADHSUGAR","EQ",377.65,380,368,374,372.45,377.45,12316,4618469.6,"2018-12-26",817,"INE349W01017"]
["AVANTIFEED","EQ",373,383.9,368.15,379.2,382.6,377.95,337830,126984044.05,"2018-12-26",11807,"INE871C01038"]
["AVTNPL","EQ",26.5,26.95,25.9,26.05,26,26.6,47563,1244108.05,"2018-12-26",384,"INE488D01021"]
["AXISBANK","EQ",611,623.65,603.45,619.5,618.95,615,6519211,4014215612.7,"2018-12-26",99749,"INE238A01034"]
["AXISCADES","EQ",82.55,83.35,80.45,82.55,82.25,82.95,35645,2916492.7,"2018-12-26",780,"INE555B01013"]
["AXISGOLD","EQ",2787,2787,2755,2760,2760,2754,173,480025.9,"2018-12-26",50,"INF846K01347"]
["AXISNIFTY","EQ",1079.67,1095.11,1078,1095.11,1095.11,1097.04,20,21667.26,"2018-12-26",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.1,42,39.55,41,41,40.9,4808,194492.6,"2018-12-26",57,"INE193B01039"]
["BAFNAPHARM","EQ",11.7,11.7,11.2,11.45,11.5,11.4,5885,67289.4,"2018-12-26",43,"INE878I01014"]
["BAGFILMS","EQ",4.8,4.95,4.75,4.9,4.9,4.8,77278,375611.95,"2018-12-26",159,"INE116D01028"]
["BAJAJ-AUTO","EQ",2713.7,2749.8,2670,2734.6,2744.35,2724.65,410582,1113098336.45,"2018-12-26",46378,"INE917I01010"]
["BAJAJCORP","EQ",361,364,353.5,361.9,361.95,359.1,12612,4524221.25,"2018-12-26",912,"INE933K01021"]
["BAJAJELEC","EQ",501.4,502.55,488,495.4,495,503.35,93936,46422257.55,"2018-12-26",3254,"INE193E01025"]
["BAJAJFINSV","EQ",6272,6465,6150,6439.05,6465,6274.45,272610,1723444983.6,"2018-12-26",26810,"INE918I01018"]
["BAJAJHIND","EQ",8.9,8.9,8.6,8.7,8.7,8.9,2053121,17877821.9,"2018-12-26",2421,"INE306A01021"]
["BAJAJHLDNG","EQ",2920.05,2923.85,2738.7,2859.45,2861.55,2937.85,116124,330510434.6,"2018-12-26",4724,"INE118A01012"]
["BAJFINANCE","EQ",2560,2582.95,2503.7,2567.4,2575,2564.9,1662068,4230029670.65,"2018-12-26",62517,"INE296A01024"]
["BALAJITELE","EQ",90.1,91.2,89,90.65,90.15,90.65,111900,10123131.3,"2018-12-26",1240,"INE794B01026"]
["BALAMINES","EQ",451.1,452.95,440.3,447.55,448,451.1,10133,4535454.3,"2018-12-26",1057,"INE050E01027"]
["BALKRISHNA","EQ",48,49.95,48,49.4,49.45,49.85,4194,206848.25,"2018-12-26",122,"INE875R01011"]
["BALKRISIND","EQ",915,915,890.35,907.6,907.05,911.2,414195,373769105.75,"2018-12-26",12392,"INE787D01026"]
["BALLARPUR","EQ",5.5,5.55,5.3,5.5,5.55,5.5,210444,1148536.85,"2018-12-26",386,"INE294A01037"]
["BALMLAWRIE","EQ",196.35,204,193.5,202.8,203,196.35,87731,17503952.75,"2018-12-26",1799,"INE164A01016"]
["BALPHARMA","EQ",79.35,81.65,79.25,80.1,80.4,80.4,8169,654467.35,"2018-12-26",242,"INE083D01012"]
["BALRAMCHIN","EQ",102.7,102.7,99.4,101.35,101.6,102.3,1298716,131067231.75,"2018-12-26",6389,"INE119A01028"]
["BANARBEADS","EQ",45.4,48.7,45.4,48.55,48.7,47.7,545,26206.6,"2018-12-26",12,"INE655B01011"]
["BANARISUG","EQ",1501.05,1501.05,1430.1,1470.55,1463,1504.15,161,236434.65,"2018-12-26",74,"INE459A01010"]
["BANCOINDIA","EQ",184.6,187.75,181,184.9,184.5,184.7,105674,19532038.4,"2018-12-26",1551,"INE213C01025"]
["BANDHANBNK","EQ",523,551.85,507.25,545.35,548,524.25,1730042,915203572.05,"2018-12-26",42104,"INE545U01014"]
["BANG","EQ",58.45,58.75,55.3,56.8,55.35,58.05,81371,4628073.8,"2018-12-26",845,"INE863I01016"]
["BANKBARODA","EQ",115,118.9,112.9,117.7,118.5,115.4,13805517,1592900186.7,"2018-12-26",40521,"INE028A01039"]
["BANKBEES","EQ",2712,2758.4,2690,2755.8,2757.5,2727.37,59587,161320082.68,"2018-12-26",712,"INF732E01078"]
["BANKINDIA","EQ",100.2,101.55,97.05,100.65,100.6,100.9,17019629,1683468785.85,"2018-12-26",48333,"INE084A01016"]
["BANSWRAS","EQ",80,82,78.25,79.9,80,80.5,10841,867205.3,"2018-12-26",42,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.25,7.15,7.15,7.2,7.25,18490,133739.05,"2018-12-26",31,"INE855F01034"]
["BASF","EQ",1602.9,1602.9,1551.15,1585.4,1575.75,1586.5,7021,11068018.95,"2018-12-26",837,"INE373A01013"]
["BASML","EQ",223.4,223.4,204,210.4,207,206.95,1529,320204.6,"2018-12-26",51,"INE186H01014"]
["BATAINDIA","EQ",1107.9,1107.9,1075.25,1096.65,1097.9,1109,665666,726260623.3,"2018-12-26",20057,"INE176A01028"]
["BAYERCROP","EQ",4175.75,4290.3,4142,4248.55,4240,4217.9,5085,21426805.75,"2018-12-26",1188,"INE462A01022"]
["BBL","EQ",1134.8,1154.95,1114.35,1144.9,1154.95,1129.15,4383,4966743,"2018-12-26",333,"INE464A01028"]
["BBTC","EQ",1280,1286.35,1238,1266.2,1263.8,1277.85,60487,76252380.75,"2018-12-26",4301,"INE050A01025"]
["BCG","EQ",2.9,2.9,2.7,2.75,2.75,2.8,416673,1157822.25,"2018-12-26",203,"INE425B01027"]
["BDL","EQ",276.1,279.85,273.15,275.75,275,278.45,8593,2368489.2,"2018-12-26",724,"INE171Z01018"]
["BEARDSELL","EQ",24.35,24.4,23.5,23.75,24,24.35,650,15624.35,"2018-12-26",14,"INE520H01022"]
["BEDMUTHA","BE",20,20.85,19.55,20.05,20.05,20.1,861,17059.5,"2018-12-26",18,"INE844K01012"]
["BEL","EQ",87.75,89.5,85.25,88.7,88.75,87.95,12611262,1107797159.2,"2018-12-26",47318,"INE263A01024"]
["BEML","EQ",871.2,905,852.5,899.8,902.9,869.85,6026948,5307175175.2,"2018-12-26",104726,"INE258A01016"]
["BEPL","EQ",91,93.5,89.4,90.85,90.8,91.5,983287,89838715.9,"2018-12-26",7278,"INE922A01025"]
["BERGEPAINT","EQ",325.9,333,320.1,328.3,327.65,323.5,990882,323046789.45,"2018-12-26",14645,"INE463A01038"]
["BFINVEST","EQ",234.6,240.2,226.85,236.5,238,235.6,108469,25407655.8,"2018-12-26",3966,"INE878K01010"]
["BFUTILITIE","EQ",203.7,212.6,196.05,207.9,207.2,204.65,631362,130911473.3,"2018-12-26",10825,"INE243D01012"]
["BGLOBAL","BE",3,3,2.85,3,3,3,7504,22331.25,"2018-12-26",18,"INE224M01013"]
["BGRENERGY","EQ",59.2,60.2,58.25,59.85,59.85,59.5,48245,2853242.95,"2018-12-26",803,"INE661I01014"]
["BHAGERIA","EQ",281,284.65,278,282.55,282.55,285.4,6579,1845817.55,"2018-12-26",502,"INE354C01027"]
["BHAGYANGR","EQ",29.45,30.6,28.25,29.6,29.35,29.3,7435,216125,"2018-12-26",58,"INE458B01036"]
["BHAGYAPROP","EQ",29.35,29.35,27.45,28,28,28,5494,153832.8,"2018-12-26",10,"INE363W01018"]
["BHANDARI","EQ",2.15,2.2,1.95,2.05,2,2.1,336368,694869.25,"2018-12-26",163,"INE474E01029"]
["BHARATFIN","EQ",975,1001,957.6,990.7,1000.25,983.85,703858,689129218.5,"2018-12-26",15959,"INE180K01011"]
["BHARATFORG","EQ",501.55,508.5,494.2,505.45,504.95,502.45,1142633,574249836.4,"2018-12-26",17030,"INE465A01025"]
["BHARATGEAR","EQ",164,166.9,160.1,164.65,166.5,166.75,24334,3973021.3,"2018-12-26",644,"INE561C01019"]
["BHARATRAS","EQ",5146,5230,5100,5196.75,5180,5227.35,645,3331199,"2018-12-26",254,"INE838B01013"]
["BHARATWIRE","EQ",71.2,71.6,69.7,70.1,70.1,70.7,12882,909038.15,"2018-12-26",94,"INE316L01019"]
["BHARTIARTL","EQ",308.2,323,302.6,320.45,321.5,309.1,7540970,2345829539.1,"2018-12-26",68999,"INE397D01024"]
["BHEL","EQ",70.7,71.85,69.25,71.55,71.5,71.25,13578782,961393951.6,"2018-12-26",45223,"INE257A01026"]
["BIGBLOC","EQ",37.5,37.5,35.2,36.85,36.9,36.45,2281,83595.75,"2018-12-26",80,"INE412U01017"]
["BIL","EQ",219,219,210.05,210.35,210.05,218.75,1404,300196.2,"2018-12-26",78,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.5,0.5,20442,9732.25,"2018-12-26",24,"INE607L01029"]
["BINANIIND","EQ",74.25,74.7,72.7,73.45,73.5,74.9,23020,1689148.4,"2018-12-26",473,"INE071A01013"]
["BINDALAGRO","EQ",18.25,18.25,17.25,17.5,17.5,17.6,47079,824823.3,"2018-12-26",155,"INE143A01010"]
["BIOCON","EQ",609.8,617,601,614.7,615.95,610.75,1266619,770069127.05,"2018-12-26",21788,"INE376G01013"]
["BIOFILCHEM","BE",7.95,7.95,7.25,7.25,7.25,7.6,1244,9719.8,"2018-12-26",9,"INE829A01014"]
["BIRLACABLE","EQ",195.3,196,189.3,193.85,194,197.95,135547,26149329.1,"2018-12-26",2075,"INE800A01015"]
["BIRLACORPN","EQ",600.95,618.2,593.65,612.7,609,601.25,32115,19586450.95,"2018-12-26",1304,"INE340A01012"]
["BIRLAMONEY","EQ",55.05,57.05,52.05,55.7,55.2,55.8,187386,10353351.3,"2018-12-26",2094,"INE865C01022"]
["BKMINDST","EQ",7.85,8.65,7.85,8.65,8.55,8.25,25324,211319.85,"2018-12-26",48,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,6.2,5.65,5.8,5.8,5.95,7127,41602.55,"2018-12-26",28,"INE791A01024"]
["BLISSGVS","EQ",140,141.25,135,137.95,137.3,140.1,608180,83198415.85,"2018-12-26",3951,"INE416D01022"]
["BLKASHYAP","EQ",21.6,22,21.1,21.75,21.7,21.95,54003,1176067.4,"2018-12-26",254,"INE350H01032"]
["BLS","EQ",119.1,120,117.5,118.7,118.7,120.35,75021,8898407.1,"2018-12-26",699,"INE153T01027"]
["BLUEBLENDS","EQ",3.8,4.3,3.75,4,4,3.95,11646,46807.3,"2018-12-26",51,"INE113O01014"]
["BLUEDART","EQ",3090,3213.35,3025.5,3176.5,3190,3121.85,4722,14882841.4,"2018-12-26",1189,"INE233B01017"]
["BLUESTARCO","EQ",619,631.45,606.1,610.4,610.85,620.55,13747,8430041.25,"2018-12-26",1981,"INE472A01039"]
["BODALCHEM","EQ",112.05,112.35,109.65,111,110.7,112.35,44935,4975570.7,"2018-12-26",815,"INE338D01028"]
["BOMDYEING","EQ",108.75,112.5,104.2,110.1,110.4,109,1045706,113612391.5,"2018-12-26",9988,"INE032A01023"]
["BOROSIL","EQ",235,235,227,228.65,228.8,232.7,34341,7900790.8,"2018-12-26",961,"INE666D01022"]
["BOSCHLTD","EQ",19450,19640,19170.75,19526.55,19524.95,19415.5,10735,208709991.35,"2018-12-26",3857,"INE323A01026"]
["BPCL","EQ",368.8,371.3,358.2,366.35,367.2,364.95,6477931,2364466678.55,"2018-12-26",157812,"INE029A01011"]
["BPL","EQ",42.7,43,40.8,41.8,41.85,43.15,164265,6858783.05,"2018-12-26",1629,"INE110A01019"]
["BRFL","EQ",10,10,9.15,9.2,9.15,9.6,169412,1574851.8,"2018-12-26",417,"INE589G01011"]
["BRIGADE","EQ",214,244.85,212.15,236,235.95,207.2,1811440,417634559.45,"2018-12-26",27304,"INE791I01019"]
["BRITANNIA","EQ",3086.4,3114,3041,3088.95,3092.5,3100.55,159442,490754691.45,"2018-12-26",12700,"INE216A01030"]
["BRNL","EQ",122,122.95,117,122.25,122.95,120,1466,176106,"2018-12-26",68,"INE727S01012"]
["BROOKS","EQ",68.05,68.1,61.1,61.8,61.35,65.2,355343,23050516,"2018-12-26",5011,"INE650L01011"]
["BSE","EQ",585.05,590,573.55,586.6,585.4,590.5,112639,65462521.35,"2018-12-26",6317,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.15,2,2,2.05,2.1,34268,70004.7,"2018-12-26",53,"INE395A01016"]
["BSL","EQ",43.25,43.25,42.1,42.95,43,44.05,4115,175239.95,"2018-12-26",78,"INE594B01012"]
["BSLGOLDETF","EQ",2974,2974,2892.05,2894,2894,2900,50,145684.8,"2018-12-26",9,"INF209K01HT2"]
["BSLNIFTY","EQ",116.88,116.89,116.88,116.89,116.89,115,20,2337.7,"2018-12-26",2,"INF209K01IR4"]
["BURNPUR","EQ",4.05,4.25,4.05,4.2,4.25,4.15,36233,151226.45,"2018-12-26",100,"INE817H01014"]
["BUTTERFLY","EQ",220,232.8,217.25,228.2,232,223.4,9500,2131937.9,"2018-12-26",337,"INE295F01017"]
["BVCL","BE",17.5,17.5,16.75,17.35,17.35,17.6,1156,19506.75,"2018-12-26",6,"INE139I01011"]
["BYKE","EQ",68.95,69.4,66.5,66.95,66.95,68.5,55849,3760074.15,"2018-12-26",2424,"INE319B01014"]
["CADILAHC","EQ",342,342.35,336.2,339.4,338.85,341.65,522052,176969750.9,"2018-12-26",9433,"INE010B01027"]
["CALSOFT","EQ",24.95,24.95,23.8,24.4,24.4,24.2,7920,191712.45,"2018-12-26",72,"INE526B01014"]
["CAMLINFINE","EQ",53.5,53.6,51.7,52.8,52.7,53.85,159151,8360917.15,"2018-12-26",2104,"INE052I01032"]
["CANBK","EQ",266,273.55,259.65,270.9,271.25,266.35,4715909,1250776094.7,"2018-12-26",32681,"INE476A01014"]
["CANDC","EQ",26.5,27,25.85,26,25.9,26.8,42649,1117646.25,"2018-12-26",181,"INE874H01015"]
["CANFINHOME","EQ",276,292.5,268,288.95,291.6,276.4,2140115,601507391.7,"2018-12-26",26143,"INE477A01020"]
["CANTABIL","EQ",131.45,131.45,126,127.55,128,129.95,22941,2940291.35,"2018-12-26",326,"INE068L01016"]
["CAPACITE","EQ",254.95,254.95,246.2,250.2,249,255.35,16588,4149692.15,"2018-12-26",490,"INE264T01014"]
["CAPF","EQ",593.8,597.35,580,592.45,592.1,593.55,1626028,956368223.1,"2018-12-26",17551,"INE688I01017"]
["CAPLIPOINT","EQ",383.5,383.5,379.1,380.3,381,382.8,11185,4261311.95,"2018-12-26",525,"INE475E01026"]
["CAPTRUST","BE",183,195.5,178,189.5,189,186.2,4342,827021.55,"2018-12-26",90,"INE707C01018"]
["CARBORUNIV","EQ",356,356.5,346.95,348.3,347,356,54101,18935011.1,"2018-12-26",1416,"INE120A01034"]
["CAREERP","EQ",79.55,83,78.3,79.3,78.45,79.35,19525,1567471.85,"2018-12-26",307,"INE521J01018"]
["CARERATING","EQ",968.9,974.4,950.8,969.35,969.9,959.5,57188,55252439.95,"2018-12-26",5403,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.15,1.2,1.15,1.2,223049,258504.2,"2018-12-26",169,"INE068D01021"]
["CASTROLIND","EQ",150,153.8,150,152.35,152,150.75,1317088,200185754.65,"2018-12-26",9423,"INE172A01027"]
["CCCL","BE",2.25,2.35,2.25,2.25,2.25,2.35,37816,86158.45,"2018-12-26",58,"INE429I01024"]
["CCHHL","EQ",7.7,7.7,7.2,7.4,7.4,7.5,26179,193768.85,"2018-12-26",80,"INE652F01027"]
["CCL","EQ",272,274.9,270.05,271.7,271.55,273.05,20255,5506047.85,"2018-12-26",1433,"INE421D01022"]
["CDSL","EQ",225,226.5,220.7,224.65,224.45,226.05,244572,54741392.7,"2018-12-26",3671,"INE736A01011"]
["CEATLTD","EQ",1259.9,1275.8,1220,1264.7,1274.75,1262.6,1118942,1393409035.1,"2018-12-26",29107,"INE482A01020"]
["CEBBCO","BE",26.3,27.5,25,27.5,27.5,26.2,156968,4143712.5,"2018-12-26",308,"INE209L01016"]
["CELEBRITY","EQ",9.25,10.35,9.1,9.65,10,9.3,30897,293097.6,"2018-12-26",64,"INE185H01016"]
["CELESTIAL","EQ",8.8,9.1,8.4,8.55,8.7,8.8,25682,218897.25,"2018-12-26",94,"INE221I01017"]
["CENTENKA","EQ",263.05,266,261.55,264.25,265,264.7,17431,4588590.4,"2018-12-26",453,"INE485A01015"]
["CENTEXT","EQ",8.1,8.85,8,8.7,8.75,8.15,730306,6203446.25,"2018-12-26",1226,"INE281A01026"]
["CENTRALBK","EQ",35,35.15,32,34.1,34.2,35.15,555727,18830304,"2018-12-26",2466,"INE483A01010"]
["CENTRUM","EQ",37.95,37.95,35.55,36.05,36,37,65696,2360781.8,"2018-12-26",429,"INE660C01027"]
["CENTUM","EQ",331,340.3,331,336.25,335,339.35,1640,551952.6,"2018-12-26",52,"INE320B01020"]
["CENTURYPLY","EQ",173.1,173.95,170,171.7,171.5,174.3,165729,28541139.05,"2018-12-26",4736,"INE348B01021"]
["CENTURYTEX","EQ",897,907,872.35,896.6,899,896.45,734872,655105140.15,"2018-12-26",12901,"INE055A01016"]
["CERA","EQ",2375,2405,2360.05,2376.75,2376.65,2418.6,2715,6464591.95,"2018-12-26",414,"INE739E01017"]
["CEREBRAINT","EQ",27.75,28.5,27.15,27.35,27.3,27.5,152352,4184120.85,"2018-12-26",496,"INE345B01019"]
["CESC","EQ",670.5,673,651.1,667.15,666.2,670.5,651682,430755029.3,"2018-12-26",20070,"INE486A01013"]
["CGCL","EQ",128.65,131.9,125.8,129.9,127.5,129.65,392766,50212669.4,"2018-12-26",6581,"INE180C01026"]
["CGPOWER","EQ",43.45,44.6,42.05,44.1,44,43.75,10242729,445248163.95,"2018-12-26",20962,"INE067A01029"]
["CHAMBLFERT","EQ",143.2,143.2,140.3,140.85,140.65,143.85,283219,39899964.05,"2018-12-26",3333,"INE085A01013"]
["CHEMFAB","EQ",147,157.4,147,151,150,147,17150,2632042.7,"2018-12-26",481,"INE783X01023"]
["CHENNPETRO","EQ",281.1,288.35,275.55,280.7,280,279.5,1456982,409122186.9,"2018-12-26",20264,"INE178A01016"]
["CHOLAFIN","EQ",1220,1229.05,1158.9,1222.8,1222.15,1225.4,709282,845366492.65,"2018-12-26",30069,"INE121A01016"]
["CHROMATIC","EQ",1,1,0.95,0.95,0.95,1,64561,62051.6,"2018-12-26",35,"INE662C01015"]
["CIGNITITEC","EQ",363,364,350,357.15,354,359.9,36437,12951313.75,"2018-12-26",1003,"INE675C01017"]
["CIMMCO","EQ",45.65,45.65,41.15,42.7,43,44.1,15914,673266.7,"2018-12-26",151,"INE184C01028"]
["CINELINE","EQ",50.15,50.75,48.4,50.1,50,51.85,31720,1573569.15,"2018-12-26",475,"INE704H01022"]
["CINEVISTA","EQ",7.35,7.35,6.7,6.75,6.75,7.05,9930,67277.85,"2018-12-26",37,"INE039B01026"]
["CIPLA","EQ",515.6,519,507.3,514.3,515,518.8,1318560,675348050.5,"2018-12-26",27138,"INE059A01026"]
["CLEDUCATE","EQ",116.5,124.45,116.5,119.25,119.1,119.6,1289,154571.9,"2018-12-26",53,"INE201M01011"]
["CLNINDIA","EQ",408,420,407,416.6,419,411.7,15115,6252029.45,"2018-12-26",839,"INE492A01029"]
["CMICABLES","EQ",143.95,149,138.9,143.15,142.65,143.05,77570,11245755.5,"2018-12-26",1856,"INE981B01011"]
["CNOVAPETRO","EQ",21.15,22,21.15,22,22,22,282,5991.5,"2018-12-26",2,"INE672K01025"]
["COALINDIA","EQ",248.3,250.4,246,247.05,247.3,248.3,5069728,1258122305.7,"2018-12-26",34100,"INE522F01014"]
["COCHINSHIP","EQ",380,380,375.5,377.3,376.5,380.35,26294,9924457.95,"2018-12-26",2194,"INE704P01017"]
["COFFEEDAY","EQ",271,272.95,265,271.45,270,270.7,82074,22041053.8,"2018-12-26",1085,"INE335K01011"]
["COLPAL","EQ",1305.15,1315.95,1293.05,1302.15,1302,1315.3,522671,681382203.05,"2018-12-26",17811,"INE259A01022"]
["COMPINFO","EQ",22.9,22.9,22.1,22.5,22.5,22.45,5474,122948.3,"2018-12-26",57,"INE070C01037"]
["COMPUSOFT","EQ",10.9,11.15,10.65,10.9,10.95,11,16577,179956.5,"2018-12-26",122,"INE453B01029"]
["CONCOR","EQ",652,656.75,636.1,652.6,650,650.05,649225,418130353.2,"2018-12-26",38480,"INE111A01025"]
["CONSOFINVT","EQ",48.25,48.3,48.25,48.3,48.3,48.35,2960,142880,"2018-12-26",14,"INE025A01027"]
["CONTROLPR","EQ",307.7,307.75,297.1,303.75,304.65,303.5,970,292483.45,"2018-12-26",91,"INE663B01015"]
["CORALFINAC","EQ",15,15.4,14.5,14.85,14.9,14.7,18449,274245.3,"2018-12-26",186,"INE558D01021"]
["CORDSCABLE","EQ",63,63.8,61,63,63.5,63.65,28947,1802314.9,"2018-12-26",400,"INE792I01017"]
["COROMANDEL","EQ",445,453,426.95,445.45,445.65,445.2,140745,62619181,"2018-12-26",6188,"INE169A01031"]
["CORPBANK","EQ",28.4,28.7,27.3,28.4,28.6,28.9,376953,10558389.45,"2018-12-26",1858,"INE112A01023"]
["COSMOFILMS","EQ",214,218.8,212.4,217.4,217.95,217.95,8944,1928700.6,"2018-12-26",398,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.45,2.3,2.4,2.4,2.4,36836,86031.3,"2018-12-26",32,"INE695B01025"]
["COX&KINGS","EQ",162.8,163.4,158.4,159.55,159.7,163.1,63674,10154690.7,"2018-12-26",975,"INE008I01026"]
["CPSEETF","EQ",24,24.16,23.74,24.05,23.98,24.02,6693751,160447363.84,"2018-12-26",3899,"INF457M01133"]
["CREDITACC","EQ",369.05,369.05,356.05,365.55,368,369.05,29680,10720258.35,"2018-12-26",1825,"INE741K01010"]
["CREST","EQ",137.35,141.6,132.05,140.3,141.15,137.55,6637,920749.05,"2018-12-26",194,"INE559D01011"]
["CRISIL","EQ",1610,1640,1548.05,1619.1,1630,1604.05,3954,6264659.5,"2018-12-26",863,"INE007A01025"]
["CRMFGETF","EQ",2940,2945,2689,2850,2850,2900,14,39795.05,"2018-12-26",8,"INF760K01BR1"]
["CROMPTON","EQ",224.1,230.55,218.1,227.2,226.55,224.25,505954,114790773.2,"2018-12-26",10616,"INE299U01018"]
["CTE","EQ",44.85,44.85,39.15,41.5,41.4,43.05,14023,562603.8,"2018-12-26",164,"INE627H01017"]
["CUB","EQ",187,187.4,182.6,185,185,187.55,618983,114093740.45,"2018-12-26",9904,"INE491A01021"]
["CUBEXTUB","BE",14.9,15.3,14.9,15.3,15.3,15.5,1107,16857.4,"2018-12-26",7,"INE144D01012"]
["CUMMINSIND","EQ",790,809.8,772.3,802.7,806,790.15,594851,469164203.85,"2018-12-26",16909,"INE298A01020"]
["CUPID","EQ",163.05,163.85,139,154.35,153.1,164.6,236821,35577131.75,"2018-12-26",8533,"INE509F01011"]
["CURATECH","BE",1.45,1.45,1.45,1.45,1.45,1.45,1,1.45,"2018-12-26",1,"INE117B01012"]
["CYBERMEDIA","EQ",8.1,8.85,8.1,8.85,8.85,8.5,721,6365.1,"2018-12-26",2,"INE278G01037"]
["CYBERTECH","EQ",40.75,42,40.6,41,41.5,40.8,1474,60531.5,"2018-12-26",75,"INE214A01019"]
["CYIENT","EQ",609.95,609.95,600,601.7,603,609.1,48313,29196297.3,"2018-12-26",3034,"INE136B01020"]
["DAAWAT","EQ",41.95,42.3,40.8,41.5,41.4,41.95,333385,13800187.35,"2018-12-26",1980,"INE818H01020"]
["DABUR","EQ",424.9,429.8,414.2,422.6,421.25,425.85,7349664,3102061887.85,"2018-12-26",58852,"INE016A01026"]
["DALMIASUG","EQ",91.1,94.2,90.5,92.1,93.05,93,88224,8115387.05,"2018-12-26",1111,"INE495A01022"]
["DAMODARIND","EQ",44.9,44.95,43.05,44.95,44.95,44.15,831,36726.8,"2018-12-26",10,"INE497D01022"]
["DATAMATICS","EQ",106.5,107.4,104.1,104.8,104.7,106.5,68029,7150971.7,"2018-12-26",750,"INE365B01017"]
["DBCORP","EQ",171.8,171.8,165.1,170.05,170,169.45,29306,4958010.65,"2018-12-26",680,"INE950I01011"]
["DBL","EQ",421,424.8,415.4,420.4,418,423.05,111842,46841811.7,"2018-12-26",7350,"INE917M01012"]
["DBREALTY","EQ",26.2,26.5,25.4,25.8,25.7,26.35,499873,12885819.75,"2018-12-26",2420,"INE879I01012"]
["DCAL","EQ",230.55,231,225.6,228.65,229.95,229,221944,50736071.85,"2018-12-26",1687,"INE385W01011"]
["DCBBANK","EQ",163.15,163.5,158.5,162.75,162.5,164.3,1787696,287134037.4,"2018-12-26",20067,"INE503A01015"]
["DCM","EQ",72.15,72.75,71,71.1,71.05,72.15,9083,647968.05,"2018-12-26",176,"INE498A01018"]
["DCMSHRIRAM","EQ",339.9,349.25,330,347.65,346.1,335.45,53919,18413750.9,"2018-12-26",2319,"INE499A01024"]
["DCW","EQ",18.35,18.4,17.65,18.2,18.4,18.2,106110,1915028.25,"2018-12-26",431,"INE500A01029"]
["DECCANCE","EQ",405.05,417,400.1,406.45,406.9,406,864,351706.8,"2018-12-26",104,"INE583C01021"]
["DEEPAKFERT","EQ",143.9,146,142.5,145.05,145.25,145.4,118710,17140839.6,"2018-12-26",2189,"INE501A01019"]
["DEEPAKNTR","EQ",213.15,213.15,205.05,208.05,207.7,213.2,239585,49795360.9,"2018-12-26",10093,"INE288B01029"]
["DEEPIND","EQ",125.55,128.35,123.5,127.75,127.5,126.2,11417,1434008.55,"2018-12-26",438,"INE677H01012"]
["DELTACORP","EQ",245.25,245.25,239,242.75,242.2,246.75,751123,181863231.95,"2018-12-26",8669,"INE124G01033"]
["DELTAMAGNT","BE",80.8,88.05,80.1,80.75,80.75,83.9,684,57813.4,"2018-12-26",15,"INE393A01011"]
["DEN","EQ",69.45,70.15,69.05,69.9,69.65,69.05,258422,17980961.2,"2018-12-26",5771,"INE947J01015"]
["DENABANK","EQ",16.85,16.85,16.35,16.7,16.8,16.85,914785,15195118.45,"2018-12-26",2003,"INE077A01010"]
["DENORA","EQ",257.7,257.7,240.55,254.7,256.45,249.2,1643,413256.9,"2018-12-26",103,"INE244A01016"]
["DFMFOODS","EQ",212,212,203,203.95,203.05,206.75,10817,2211991.4,"2018-12-26",178,"INE456C01020"]
["DHAMPURSUG","EQ",158.3,161.15,155.4,159.25,159.4,160.05,204167,32356049.95,"2018-12-26",3031,"INE041A01016"]
["DHANBANK","BE",16.5,16.6,16,16.5,16.5,16.5,104329,1707097.5,"2018-12-26",165,"INE680A01011"]
["DHANUKA","EQ",469,470.1,460.05,468.7,469.9,465.8,23509,10949575.3,"2018-12-26",1997,"INE435G01025"]
["DHARSUGAR","EQ",11.65,11.7,11.2,11.45,11.45,11.65,21719,247148.2,"2018-12-26",70,"INE988C01014"]
["DHFL","EQ",232,239.3,226.55,237.95,239,234.6,10561279,2462552447.05,"2018-12-26",81283,"INE202B01012"]
["DHUNINV","EQ",252.05,260,252.05,258.5,258.5,255.45,885,226505.45,"2018-12-26",9,"INE320L01011"]
["DIAMONDYD","EQ",1020.5,1034,1011.2,1029.25,1028.2,1023.85,608,622275.1,"2018-12-26",103,"INE393P01035"]
["DICIND","EQ",361.65,378.5,360.05,376,375.95,364.5,424,157006.25,"2018-12-26",76,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.75,4.4,4.5,4.55,4.7,107685,485808.65,"2018-12-26",140,"INE731U01010"]
["DISHTV","EQ",36.2,38,35.7,37.3,37.4,36.7,5313069,194884423.05,"2018-12-26",9161,"INE836F01026"]
["DIVISLAB","EQ",1438.4,1459,1428.05,1455.8,1452,1447.15,345177,498365371.55,"2018-12-26",16199,"INE361B01024"]
["DIXON","EQ",2116,2116,2049.1,2059.2,2060,2101.1,15558,32051374.55,"2018-12-26",2375,"INE935N01012"]
["DLF","EQ",179,179.75,171.8,177.6,177.3,178.1,7574429,1328736649.1,"2018-12-26",54950,"INE271C01023"]
["DLINKINDIA","EQ",71.4,71.75,70.4,71.45,71.75,71.05,8590,609056.4,"2018-12-26",363,"INE250K01012"]
["DMART","EQ",1534.7,1562.9,1501.3,1554.85,1554,1545.75,544718,836322587.3,"2018-12-26",23587,"INE192R01011"]
["DNAMEDIA","EQ",4.7,5.3,4.1,5.15,5.3,4.5,50379,243121.55,"2018-12-26",117,"INE016M01021"]
["DOLLAR","EQ",300.1,306,294.15,305.75,305.95,302.75,2464,743709.65,"2018-12-26",566,"INE325C01035"]
["DOLPHINOFF","EQ",51,51,49.2,50.3,50.15,51.5,74420,3731047.8,"2018-12-26",2721,"INE920A01011"]
["DONEAR","EQ",35.5,35.75,33.6,34.65,34.7,35.5,7901,272643.2,"2018-12-26",144,"INE668D01028"]
["DPL","EQ",107.05,109,102.6,108.7,108.05,107.65,36911,3984311.05,"2018-12-26",237,"INE477B01010"]
["DPSCLTD","EQ",13.2,13.6,12.45,13.2,13.2,13.55,3299,42322.3,"2018-12-26",32,"INE360C01024"]
["DQE","EQ",8,8.3,7.7,8.1,8,8,9434,76678.25,"2018-12-26",69,"INE656K01010"]
["DREDGECORP","EQ",349.65,357.8,344.6,353.05,353,351,125223,44083984.85,"2018-12-26",5071,"INE506A01018"]
["DRREDDY","EQ",2598,2628,2575.2,2622.3,2626,2599.8,753624,1965862435.3,"2018-12-26",48338,"INE089A01023"]
["DSSL","EQ",34.5,35.85,33.3,34.4,34.25,35.15,4976,168435,"2018-12-26",68,"INE417B01040"]
["DTIL","EQ",242.05,247.9,223.95,240.3,238,240.45,4046,955497.8,"2018-12-26",132,"INE341R01014"]
["DUCON","EQ",12.2,12.85,12.2,12.65,12.55,12.4,73517,927139.65,"2018-12-26",191,"INE741L01018"]
["DWARKESH","BE",22.25,22.7,21.55,22.2,22.1,22.25,88185,1934164.2,"2018-12-26",369,"INE366A01041"]
["DYNAMATECH","EQ",1525.8,1525.8,1485,1499.85,1499.95,1553.55,1853,2782355.55,"2018-12-26",138,"INE221B01012"]
["DYNPRO","EQ",132.05,132.95,130.1,131.9,132.9,131.55,3775,497417.45,"2018-12-26",136,"INE256H01015"]
["EASTSILK","BE",2.9,2.95,2.8,2.9,2.9,2.9,2161,6197.3,"2018-12-26",14,"INE962C01027"]
["EASUNREYRL","BE",5.25,5.5,5,5.5,5.5,5.25,4290,22796,"2018-12-26",12,"INE268C01029"]
["EBANK","EQ",2800,2800,2688,2744,2688,2799.98,2,5488,"2018-12-26",2,"INF754K01EL1"]
["ECEIND","EQ",245,245,226.25,235.05,235.05,242,101,24238.45,"2018-12-26",10,"INE588B01014"]
["ECLERX","EQ",1067,1085.95,1045,1076.2,1072.75,1067.15,6809,7218396.25,"2018-12-26",1275,"INE738I01010"]
["EDELWEISS","EQ",180.6,188.9,178.6,185.95,186.4,184,1118125,206228563.9,"2018-12-26",16479,"INE532F01054"]
["EDL","EQ",8.9,9.1,8.55,8.75,8.7,8.9,12093,106251.35,"2018-12-26",60,"INE180G01019"]
["EICHERMOT","EQ",23100,23450,22700,23081.35,23038,23210.7,55049,1269555408.5,"2018-12-26",15574,"INE066A01013"]
["EIDPARRY","EQ",203.7,209.65,200.1,208.35,208.5,204.1,65665,13503371.95,"2018-12-26",2674,"INE126A01031"]
["EIHAHOTELS","EQ",404.55,405.25,390.4,397.4,396,402.85,4856,1926947.25,"2018-12-26",352,"INE276C01014"]
["EIHOTEL","EQ",191.2,199.5,188.8,194.6,194.6,192.4,101882,19671003.65,"2018-12-26",2189,"INE230A01023"]
["EIMCOELECO","EQ",405.2,410,405.2,405.2,405.2,405.1,463,188803.05,"2018-12-26",15,"INE158B01016"]
["EKC","EQ",31,31.45,30.45,31.05,30.95,31.5,135277,4187692.3,"2018-12-26",631,"INE184H01027"]
["ELAND","BE",6.6,6.6,6.2,6.3,6.5,6.4,11750,74307.95,"2018-12-26",18,"INE311H01018"]
["ELECON","EQ",68.35,68.65,67.1,68.35,68.5,68.7,56395,3831274.95,"2018-12-26",860,"INE205B01023"]
["ELECTCAST","EQ",21.15,21.3,20.75,21.15,21.2,21.15,150929,3179782.4,"2018-12-26",440,"INE086A01029"]
["ELECTHERM","EQ",151,155.4,151,154.95,152.55,152.75,12886,1991562.5,"2018-12-26",80,"INE822G01016"]
["ELGIEQUIP","EQ",260,267,252,254.7,252.5,261.05,23962,6209360.1,"2018-12-26",807,"INE285A01027"]
["ELGIRUBCO","EQ",28.75,28.75,27.6,27.85,27.65,28.75,2162,60259.3,"2018-12-26",40,"INE819L01012"]
["EMAMILTD","EQ",400,408.05,396,405.15,405,401.85,200046,80811691.75,"2018-12-26",11416,"INE548C01032"]
["EMAMIREAL","EQ",145.45,153.15,143,148.9,149.8,145.45,11313,1670338.2,"2018-12-26",428,"INE778K01012"]
["EMCO","EQ",7.1,7.5,7.1,7.3,7.45,7.25,5872,42385.45,"2018-12-26",28,"INE078A01026"]
["EMKAY","EQ",100.25,105,100,102.9,103.9,103.6,13973,1428802.85,"2018-12-26",396,"INE296H01011"]
["EMMBI","EQ",121.55,122.45,117,118.35,117.9,121.65,3505,415411,"2018-12-26",160,"INE753K01015"]
["ENDURANCE","EQ",1162,1167.95,1145,1159.3,1154,1160.6,8127,9390327.15,"2018-12-26",1197,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.6,11,11.3,11.25,11.45,23267,261477,"2018-12-26",83,"INE306C01019"]
["ENGINERSIN","EQ",125.5,127.35,121.15,126.7,126.2,125.95,1913499,238198901.85,"2018-12-26",13287,"INE510A01028"]
["ENIL","EQ",614.7,614.7,602.55,612,610,610.35,777,475033.45,"2018-12-26",90,"INE265F01028"]
["EON","EQ",41.25,41.25,39.8,40.5,40.4,41.2,5422,219654.65,"2018-12-26",112,"INE076H01025"]
["EQ30","EQ",280,283.95,267.11,267.54,267.54,284.89,117,32107.15,"2018-12-26",8,"INF754K01EM9"]
["EQUITAS","EQ",122.6,126.4,120.25,125.9,125.6,124.35,1687398,208424205.2,"2018-12-26",10693,"INE988K01017"]
["ERIS","EQ",663.15,674.85,655,661.7,656.2,672.4,6182,4104325.3,"2018-12-26",992,"INE406M01024"]
["EROSMEDIA","EQ",85.9,86.95,83.75,86.2,86.45,86.2,262995,22368347.15,"2018-12-26",3439,"INE416L01017"]
["ESABINDIA","EQ",885.4,897.95,865,888.45,875.05,893.75,9110,8039727.8,"2018-12-26",839,"INE284A01012"]
["ESCORTS","EQ",669.9,684.95,659.65,681.8,683,672.8,1569431,1055963088.3,"2018-12-26",24829,"INE042A01014"]
["ESSARSHPNG","EQ",12.5,12.9,12.5,12.55,12.5,12.65,5997,75709.35,"2018-12-26",57,"INE122M01019"]
["ESSDEE","BE",17.6,18.55,17.3,18.2,18.2,18.05,4618,81996.8,"2018-12-26",26,"INE825H01017"]
["ESSELPACK","EQ",104.3,105.4,103,104.6,104,105.8,257130,26924676.9,"2018-12-26",893,"INE255A01020"]
["ESTER","EQ",37,37.05,35.1,36.5,36.4,36.8,9124,330506.25,"2018-12-26",216,"INE778B01029"]
["EUROCERA","BE",1.7,1.75,1.7,1.75,1.75,1.7,2309,4040.25,"2018-12-26",9,"INE649H01011"]
["EUROMULTI","BE",1.4,1.4,1.3,1.3,1.3,1.35,2657,3589.15,"2018-12-26",9,"INE063J01011"]
["EUROTEXIND","BE",19.7,19.7,19.7,19.7,19.7,19.55,1,19.7,"2018-12-26",1,"INE022C01012"]
["EVEREADY","EQ",188.3,188.3,182.5,185.85,186.25,188.3,63336,11727569.8,"2018-12-26",1407,"INE128A01029"]
["EVERESTIND","EQ",496,502.25,481,500.55,500.2,496,24794,12259168.7,"2018-12-26",1224,"INE295A01018"]
["EXCEL","EQ",2.95,2.95,2.85,2.95,2.95,2.95,386812,1139304.8,"2018-12-26",101,"INE688J01015"]
["EXCELCROP","EQ",3622,3765,3547.25,3741.85,3730,3685.5,17770,66443222.9,"2018-12-26",831,"INE223G01017"]
["EXCELINDUS","EQ",1430.2,1430.2,1378.65,1411.55,1411.55,1431.3,4927,6910540,"2018-12-26",689,"INE369A01029"]
["EXIDEIND","EQ",255.15,262.65,250.35,261.8,262,257.4,1467191,376670620.05,"2018-12-26",12615,"INE302A01020"]
["FACT","EQ",40.3,40.75,39.3,39.75,39.9,39.9,60220,2403043.3,"2018-12-26",545,"INE188A01015"]
["FAIRCHEM","EQ",356.95,365.9,345.2,361.8,362,356.45,2565,918124.1,"2018-12-26",342,"INE959A01019"]
["FCL","EQ",36.9,37.45,35.9,37.05,37.25,36.8,105811,3878455.9,"2018-12-26",924,"INE045J01026"]
["FCONSUMER","EQ",46.8,46.9,45.5,46.35,46.15,47.2,1471993,68154541.35,"2018-12-26",5648,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,707032,158127.65,"2018-12-26",104,"INE512B01022"]
["FDC","EQ",174.95,175.95,170.9,172.95,172.55,174.65,16767,2893954.2,"2018-12-26",1195,"INE258B01022"]
["FEDERALBNK","EQ",93.85,93.85,91.3,92.45,92.4,93.8,13947969,1288346720.15,"2018-12-26",30027,"INE171A01029"]
["FEL","EQ",41.5,41.9,40.5,41.15,41,41.25,183275,7533513.15,"2018-12-26",1048,"INE623B01027"]
["FELDVR","EQ",41.35,41.45,39.25,39.7,39.5,40.05,694,27599.8,"2018-12-26",45,"IN9623B01058"]
["FIEMIND","EQ",569,569,555,557.35,555,563.9,9646,5398378.85,"2018-12-26",412,"INE737H01014"]
["FILATEX","EQ",58,59.5,57.1,59.1,59,58.7,148245,8669677.9,"2018-12-26",1093,"INE816B01027"]
["FINCABLES","EQ",460.55,474.05,450.5,455.05,455,458.35,46636,21384371.25,"2018-12-26",2818,"INE235A01022"]
["FINEORG","EQ",1189.9,1189.9,1133.3,1168.4,1165.2,1167.6,8523,9830188.8,"2018-12-26",1228,"INE686Y01026"]
["FINPIPE","EQ",538.4,545.45,535,539.35,540.6,542.7,14277,7683846.65,"2018-12-26",854,"INE183A01016"]
["FLEXITUFF","BE",45,46,45,46,46,46.9,196,8892.7,"2018-12-26",11,"INE060J01017"]
["FLFL","EQ",401,407,397.7,400.35,401.5,400.95,32040,12873052.85,"2018-12-26",1921,"INE452O01016"]
["FMGOETZE","EQ",480.45,480.45,472.95,476.1,475,485.4,12908,6141915.9,"2018-12-26",271,"INE529A01010"]
["FMNL","EQ",65.65,66.5,61.25,62.9,62.5,65.65,166174,10510935.3,"2018-12-26",2231,"INE360L01017"]
["FORTIS","EQ",134.6,135.8,134.2,135.2,135.2,134.95,546089,73699511.95,"2018-12-26",2164,"INE061F01013"]
["FOSECOIND","EQ",1426.15,1426.15,1378,1411.7,1410,1411.15,692,970719.5,"2018-12-26",196,"INE519A01011"]
["FRETAIL","EQ",556,563.5,538.6,543.4,543,564.8,448654,247404150.1,"2018-12-26",12690,"INE752P01024"]
["FSC","EQ",649,658,646,654.65,654,648.9,1222,797734.5,"2018-12-26",135,"INE935Q01015"]
["FSL","EQ",47.8,47.9,45.9,47.7,47.8,47.9,1596901,75028020.6,"2018-12-26",8437,"INE684F01012"]
["GABRIEL","EQ",134.65,134.65,128.1,129.7,129.8,131.4,29362,3814093.1,"2018-12-26",1338,"INE524A01029"]
["GAEL","EQ",243.95,245.5,239.5,242.75,241.3,241.2,16503,4004393.75,"2018-12-26",897,"INE036B01022"]
["GAIL","EQ",346.4,354.4,342,353.4,353.85,347.7,1912786,665784626,"2018-12-26",29437,"INE129A01019"]
["GAL","EQ",6.8,7.05,6.8,6.8,6.8,6.8,12533,86253.85,"2018-12-26",34,"INE482J01021"]
["GALAXYSURF","EQ",1194.5,1207.3,1182.7,1191.1,1194.95,1204.7,2238,2674082.45,"2018-12-26",234,"INE600K01018"]
["GALLANTT","EQ",55.05,56,53.15,55.55,55.15,54.8,19948,1084234.75,"2018-12-26",276,"INE297H01019"]
["GALLISPAT","EQ",34,35.7,33.55,33.75,33.6,34.2,13453,459566.7,"2018-12-26",110,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.7,0.7,0.65,497660,333568.95,"2018-12-26",147,"INE181G01025"]
["GANDHITUBE","EQ",370,375,368.1,369.9,372.9,372.1,1089,404610.1,"2018-12-26",61,"INE524B01027"]
["GANECOS","EQ",272.7,279.9,270.05,275,276.95,276.05,2097,573866.8,"2018-12-26",145,"INE845D01014"]
["GANESHHOUC","EQ",69.7,69.7,64.1,67.05,67.4,67.45,32772,2173107.8,"2018-12-26",761,"INE460C01014"]
["GANGESSECU","BE",44,47.25,44,44.55,44.55,45.25,15,679,"2018-12-26",3,"INE335W01016"]
["GARDENSILK","EQ",24,24,22.05,22.4,22.2,23.25,25157,567106.95,"2018-12-26",274,"INE526A01016"]
["GARFIBRES","EQ",1164,1165.5,1126,1133.1,1139,1170.65,2942,3380851.75,"2018-12-26",421,"INE276A01018"]
["GATI","EQ",87.4,88.75,85.8,87.15,87,86.65,715640,62228535.65,"2018-12-26",5843,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.95,0.95,0.9,37923,35989.25,"2018-12-26",39,"INE287Z01012"]
["GAYAPROJ","EQ",184,187.85,178.05,184.1,181.85,186,28034,5113076.35,"2018-12-26",1550,"INE336H01023"]
["GDL","EQ",133.8,133.8,128.5,130,130,132.45,53762,6983641,"2018-12-26",1362,"INE852F01015"]
["GEECEE","EQ",126.15,133.45,126,127.55,127.5,126.9,3865,495821.25,"2018-12-26",179,"INE916G01016"]
["GENESYS","EQ",141.95,144.8,133.95,141.7,138.55,140.65,63208,8696433.75,"2018-12-26",731,"INE727B01026"]
["GENUSPAPER","EQ",8.85,8.85,8.25,8.8,8.8,8.6,189799,1655289.55,"2018-12-26",231,"INE949P01018"]
["GENUSPOWER","EQ",29.1,31.35,28.7,29,29,28.5,1408879,41471966.9,"2018-12-26",2510,"INE955D01029"]
["GEOJITFSL","EQ",45.15,45.9,44.7,45.05,44.8,45.95,65021,2931766.8,"2018-12-26",636,"INE007B01023"]
["GEPIL","EQ",840.65,841.05,822.9,825.45,824.25,845.2,7129,5917510.45,"2018-12-26",368,"INE878A01011"]
["GESHIP","EQ",315.3,322,308,319.15,321.5,317.25,54854,17192399.1,"2018-12-26",3687,"INE017A01032"]
["GET&D","EQ",267.5,289,261.45,284.95,286.2,268.15,145563,40408361.85,"2018-12-26",4780,"INE200A01026"]
["GHCL","EQ",239.05,239.9,235,238.75,237.75,239.65,59806,14208321.7,"2018-12-26",1436,"INE539A01019"]
["GICHSGFIN","EQ",253.1,255.8,247.55,254.85,255.8,254.65,57071,14398982.95,"2018-12-26",1699,"INE289B01019"]
["GICRE","EQ",263.15,264,247.1,257.45,257.55,263.55,341536,87233452.8,"2018-12-26",11127,"INE481Y01014"]
["GILLANDERS","EQ",54,58,54,57,57,54.95,2803,161249.8,"2018-12-26",29,"INE047B01011"]
["GILLETTE","EQ",6518,6518,6430.5,6497.2,6499,6492.05,1573,10189679.5,"2018-12-26",465,"INE322A01010"]
["GINNIFILA","EQ",16.45,16.6,16.1,16.3,16.35,16.45,30575,500441.9,"2018-12-26",134,"INE424C01010"]
["GIPCL","EQ",76.15,77.45,75.4,76.05,76.3,77.55,23839,1818205.3,"2018-12-26",570,"INE162A01010"]
["GKWLIMITED","EQ",901,1011,901,953.55,975,967.25,46,44299.6,"2018-12-26",26,"INE528A01020"]
["GLAXO","EQ",1455.3,1520,1420,1497.1,1511.15,1455.3,17872,26355652.15,"2018-12-26",2012,"INE159A01016"]
["GLENMARK","EQ",676,676,662.8,671.05,672.1,677.05,590655,395937034.8,"2018-12-26",9814,"INE935A01035"]
["GLOBALVECT","EQ",63,65.9,63,64.2,63.6,64.6,2009,129236.35,"2018-12-26",68,"INE792H01019"]
["GLOBOFFS","BE",13.9,14.2,13.7,13.8,13.8,14.15,1998,27790.95,"2018-12-26",26,"INE446C01013"]
["GLOBUSSPR","EQ",160,162.5,154.65,160.55,160.4,158.95,133119,21181303.95,"2018-12-26",2694,"INE615I01010"]
["GMBREW","EQ",678.9,678.9,664,672.65,672.9,675,19524,13099457.15,"2018-12-26",875,"INE075D01018"]
["GMDCLTD","EQ",88,88.55,86.95,87.2,87.15,88.4,71417,6248421.45,"2018-12-26",1970,"INE131A01031"]
["GMMPFAUDLR","EQ",1165,1177.75,1120,1166.55,1167,1169.2,8141,9260298.25,"2018-12-26",656,"INE541A01023"]
["GMRINFRA","EQ",15.75,16.3,15.45,16.2,16.15,15.75,19133761,305038162.1,"2018-12-26",13071,"INE776C01039"]
["GNA","EQ",354.15,361,345.8,356.35,356.2,353.9,22605,8010491.05,"2018-12-26",1034,"INE934S01014"]
["GNFC","EQ",343.25,343.9,333.1,340.2,339.6,344.05,323021,109396355.55,"2018-12-26",9924,"INE113A01013"]
["GOACARBON","EQ",568,569,534.4,539.5,541,560.5,124194,67359413.85,"2018-12-26",5429,"INE426D01013"]
["GOCLCORP","EQ",301.9,304.95,297.3,299.25,300,299.75,434,130332.65,"2018-12-26",44,"INE077F01035"]
["GODFRYPHLP","EQ",841,889,766.55,844.05,873.6,843.4,467488,381746720.2,"2018-12-26",15428,"INE260B01028"]
["GODREJAGRO","EQ",501,501.75,493,495.45,495.5,500.8,49584,24567687.7,"2018-12-26",1904,"INE850D01014"]
["GODREJCP","EQ",802,803.25,780.8,799.3,798.2,802.55,565588,447864205.7,"2018-12-26",17260,"INE102D01028"]
["GODREJIND","EQ",514.25,524.35,505,522.5,522,515.5,233747,119996128.5,"2018-12-26",5431,"INE233A01035"]
["GODREJPROP","EQ",675.85,681,667.2,675.9,674.7,677.75,193957,131143691.05,"2018-12-26",11149,"INE484J01027"]
["GOKEX","EQ",79,79,76.65,77.75,78.75,77.9,14930,1158716,"2018-12-26",232,"INE887G01027"]
["GOKUL","EQ",18.15,18.15,17.3,17.3,17.3,18.2,40104,698786.9,"2018-12-26",111,"INE020J01029"]
["GOKULAGRO","EQ",18.5,18.8,16.5,16.9,17.1,18.1,116699,2048977.95,"2018-12-26",545,"INE314T01025"]
["GOLDBEES","EQ",2800,2899.2,2765.6,2798.55,2796.5,2787.7,23883,66866586.1,"2018-12-26",1576,"INF732E01102"]
["GOLDENTOBC","BE",35,35,35,35,35,33.35,285978,10009230,"2018-12-26",40,"INE973A01010"]
["GOLDIAM","EQ",79.4,81,77.65,78.8,78.2,81.2,11228,887218.15,"2018-12-26",451,"INE025B01017"]
["GOLDSHARE","EQ",2802.5,2819.6,2802,2804.5,2802,2796.3,328,920872.6,"2018-12-26",114,"INF789F01059"]
["GOLDTECH","EQ",17,17.35,16.2,16.25,16.2,17.05,36107,594860.25,"2018-12-26",260,"INE805A01014"]
["GOODLUCK","EQ",65.35,66,63.55,64.7,64.55,65.3,19036,1222364.3,"2018-12-26",258,"INE127I01024"]
["GPIL","EQ",277.5,277.6,265,269.75,269.8,278.35,35476,9610288.35,"2018-12-26",1200,"INE177H01013"]
["GPPL","EQ",102,105,100.55,103.5,104,103.5,93405,9536707.95,"2018-12-26",818,"INE517F01014"]
["GPTINFRA","EQ",54.75,54.75,50,51.3,52.2,52.35,38785,1985284.65,"2018-12-26",114,"INE390G01014"]
["GRANULES","EQ",88.4,89,86.3,87.85,87.8,88.5,603713,52897740.4,"2018-12-26",4554,"INE101D01020"]
["GRAPHITE","EQ",745,775,702.3,753.25,758,753.8,1919497,1426976937.55,"2018-12-26",61256,"INE371A01025"]
["GRASIM","EQ",808,822.25,795.1,819.25,822.25,808.15,1074004,867755921.95,"2018-12-26",28357,"INE047A01021"]
["GRAVITA","EQ",79,79,74,75.15,75.55,76.1,27228,2044414.05,"2018-12-26",281,"INE024L01027"]
["GREAVESCOT","EQ",119,119,117.1,118,117.9,119.05,242736,28553903.15,"2018-12-26",5187,"INE224A01026"]
["GREENLAM","EQ",944.05,944.05,865,884.6,895,890.65,3697,3239905.9,"2018-12-26",572,"INE544R01013"]
["GREENPLY","EQ",135.15,138.5,133,137.25,138.4,135.15,91919,12404757.05,"2018-12-26",1556,"INE461C01038"]
["GREENPOWER","EQ",6.5,6.75,6.5,6.5,6.55,6.65,57659,378161.2,"2018-12-26",142,"INE999K01014"]
["GRINDWELL","EQ",541.05,545,533.8,537.6,536.25,547.1,16100,8659377.9,"2018-12-26",2893,"INE536A01023"]
["GROBTEA","EQ",600.05,600.05,585,597,585,628,20,11940.5,"2018-12-26",4,"INE646C01018"]
["GRPLTD","EQ",1015.15,1069,1001.15,1069,1069,1013.15,43,44656.25,"2018-12-26",16,"INE137I01015"]
["GRSE","EQ",93.2,95.75,93,94.45,94.1,95.05,22358,2103761.75,"2018-12-26",1975,"INE382Z01011"]
["GRUH","EQ",314,315,298.05,309.95,308.6,317.3,594678,182317376.45,"2018-12-26",15323,"INE580B01029"]
["GSCLCEMENT","EQ",23.75,24.2,23.4,24.1,24,23.85,8750,208508.05,"2018-12-26",104,"INE542A01039"]
["GSFC","EQ",107.45,110.25,106.8,109.4,109.4,108.15,1338810,145065637.5,"2018-12-26",7970,"INE026A01025"]
["GSKCONS","EQ",7500,7529.95,7370,7492.25,7485,7523.4,44312,329153720.6,"2018-12-26",7857,"INE264A01014"]
["GSPL","EQ",175.3,176.05,173.8,174.85,174,175.65,69383,12132235.25,"2018-12-26",1222,"INE246F01010"]
["GSS","EQ",133,133.75,127,129,128.1,132.75,320940,41382745.3,"2018-12-26",2270,"INE871H01011"]
["GTL","EQ",5.7,5.75,5.6,5.7,5.75,5.7,13827,78847.8,"2018-12-26",59,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.8,0.85,0.85,0.85,1892709,1582766,"2018-12-26",355,"INE221H01019"]
["GTNIND","EQ",10.4,10.4,9.85,10,10.15,10.1,2088,21230.65,"2018-12-26",24,"INE537A01013"]
["GTNTEX","BE",11.35,11.35,10.6,11,11,11.05,1533,16743.45,"2018-12-26",20,"INE302H01017"]
["GTPL","EQ",84.75,84.85,83.1,84.05,84.5,83.7,1822,152773.8,"2018-12-26",113,"INE869I01013"]
["GUFICBIO","EQ",93.85,93.85,90,91.3,91.3,93.05,33758,3099023.25,"2018-12-26",804,"INE742B01025"]
["GUJALKALI","EQ",528.15,534,524.6,529,528,532.4,20127,10626044.1,"2018-12-26",1528,"INE186A01019"]
["GUJAPOLLO","EQ",165.55,165.55,157.5,159.65,161.95,162.15,1098,175240.75,"2018-12-26",84,"INE826C01016"]
["GUJFLUORO","EQ",894.9,897.1,875.55,883.55,882,900.35,28991,25675751.55,"2018-12-26",1687,"INE538A01037"]
["GUJGASLTD","EQ",672.55,678,660,664.1,664.25,672.15,16139,10746830.15,"2018-12-26",2088,"INE844O01022"]
["GULFOILLUB","EQ",817.5,828,813.1,818.35,826,817.5,10841,8864516.1,"2018-12-26",583,"INE635Q01029"]
["GULFPETRO","EQ",67.05,68.15,66.5,66.7,66.9,67.5,17617,1181051.95,"2018-12-26",251,"INE586G01017"]
["GULPOLY","EQ",66,66.55,64.05,65.95,65.8,66.55,31640,2078168,"2018-12-26",295,"INE255D01024"]
["GVKPIL","EQ",7.95,7.95,7.6,7.85,7.9,7.95,991472,7705589.35,"2018-12-26",929,"INE251H01024"]
["HAL","EQ",775,789,775,781.6,781.5,786.15,5133,4009194.7,"2018-12-26",551,"INE066F01012"]
["HARITASEAT","EQ",537.2,537.2,521.5,526.3,525,536.65,14259,7546775.05,"2018-12-26",217,"INE939D01015"]
["HARRMALAYA","EQ",82.35,83.1,80.4,81.85,82.3,82.35,9467,772271.25,"2018-12-26",233,"INE544A01019"]
["HATHWAY","EQ",30.85,31.15,30.85,31.05,31.1,31.1,233566,7256740.3,"2018-12-26",2012,"INE982F01036"]
["HATSUN","EQ",617.05,622,610.15,621.35,622,617.05,3281,2034623.25,"2018-12-26",419,"INE473B01035"]
["HAVELLS","EQ",665.4,679.25,655,677.2,676.25,667.9,1032249,689585264.35,"2018-12-26",23796,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2018-12-26",2,"INE293B01029"]
["HBLPOWER","EQ",28.2,29.45,28.2,29.05,28.9,28.95,103191,2981675.4,"2018-12-26",590,"INE292B01021"]
["HBSL","EQ",9.5,10.25,9.5,10.2,10,9.8,7141,71953.65,"2018-12-26",25,"INE550B01022"]
["HCC","EQ",11.35,11.65,11.35,11.45,11.45,11.2,4153648,47693555.4,"2018-12-26",3451,"INE549A01026"]
["HCG","EQ",195.05,197,191,195.6,195,195.15,6389,1247719.95,"2018-12-26",352,"INE075I01017"]
["HCL-INSYS","EQ",25.15,25.15,24.45,24.9,24.95,25.15,565744,14045317.45,"2018-12-26",2255,"INE236A01020"]
["HCLTECH","EQ",938,947.7,931,942.8,941.95,937.85,1217032,1143732890.1,"2018-12-26",31647,"INE860A01027"]
["HDFC","EQ",1896,1944.7,1883.2,1933.35,1938,1902.15,1536116,2934593397.45,"2018-12-26",63129,"INE001A01036"]
["HDFCAMC","EQ",1487.9,1487.9,1457.2,1464.7,1470,1493.6,154609,227257736,"2018-12-26",11849,"INE127D01025"]
["HDFCBANK","EQ",2077,2127,2069,2122.35,2124.8,2080.65,1900479,3978376727,"2018-12-26",77934,"INE040A01026"]
["HDFCLIFE","EQ",383,386.05,379.55,384.8,386,385.1,1277067,489078119.7,"2018-12-26",51676,"INE795G01014"]
["HDFCMFGETF","EQ",2858.5,2878.5,2858.5,2865.15,2868,2855.75,932,2669267.95,"2018-12-26",120,"INF179K01CN1"]
["HDFCNIFETF","EQ",1098.97,1112.58,1090.63,1110.41,1110.41,1108.36,412,452717.81,"2018-12-26",38,"INF179KB1KP3"]
["HDFCSENETF","EQ",3668.36,3689.67,3668.36,3689.67,3689.67,3704,8,29376.15,"2018-12-26",4,"INF179KB1KQ1"]
["HDIL","EQ",23.3,23.65,22.75,23.05,23,23.7,3427617,79460348.6,"2018-12-26",12542,"INE191I01012"]
["HEG","EQ",3615,3636,3480,3572.3,3566,3675.35,405035,1445491136.75,"2018-12-26",54287,"INE545A01016"]
["HEIDELBERG","EQ",150.45,152.5,147.7,151.1,150.05,151.15,65135,9784230.3,"2018-12-26",2496,"INE578A01017"]
["HERCULES","EQ",101.15,101.2,98.1,99,98.9,101.25,21485,2129393.5,"2018-12-26",346,"INE688E01024"]
["HERITGFOOD","EQ",522,541,511.65,532.2,540,526.75,29112,15403926.2,"2018-12-26",1265,"INE978A01027"]
["HEROMOTOCO","EQ",3160,3212,3136.05,3175.2,3184.15,3168.4,506895,1610995034.2,"2018-12-26",32767,"INE158A01026"]
["HESTERBIO","EQ",1144.8,1150,1108,1116.15,1110,1144.8,2062,2309271,"2018-12-26",413,"INE782E01017"]
["HEXATRADEX","BE",25.6,26.6,24.9,26.05,26.1,25.6,1168,30195.75,"2018-12-26",12,"INE750M01017"]
["HEXAWARE","EQ",313,316.95,307.4,315.75,316.7,315,741835,231199166.85,"2018-12-26",8717,"INE093A01033"]
["HFCL","EQ",21.3,21.4,20.6,21.25,21.3,21.15,1987897,41888314.9,"2018-12-26",3180,"INE548A01028"]
["HGINFRA","EQ",209.45,209.75,192.05,203.35,201,207.65,43597,8674670.8,"2018-12-26",2312,"INE926X01010"]
["HGS","EQ",634,643.4,634,640.85,638.45,639.9,1378,880151.45,"2018-12-26",118,"INE170I01016"]
["HIGHGROUND","EQ",8.7,8.7,8.4,8.65,8.65,8.45,41978,360652.35,"2018-12-26",82,"INE361M01021"]
["HIKAL","EQ",156.2,157.5,154.15,156.55,156.55,156.65,80463,12555309.65,"2018-12-26",1824,"INE475B01022"]
["HIL","EQ",2020.1,2060,1989.4,2040.55,2047,2029.95,4335,8771708.15,"2018-12-26",794,"INE557A01011"]
["HILTON","EQ",20.3,20.75,20.3,20.6,20.6,20.6,1484,30561.35,"2018-12-26",23,"INE788H01017"]
["HIMATSEIDE","EQ",221,221,210.05,212.85,212,219,44003,9382122,"2018-12-26",1417,"INE049A01027"]
["HINDALCO","EQ",213.85,219.8,212.9,218.6,219.75,217.85,6554865,1415910750.2,"2018-12-26",44339,"INE038A01020"]
["HINDCOMPOS","EQ",297,304.85,295.05,298.7,296.55,301.65,2645,793585.65,"2018-12-26",136,"INE310C01029"]
["HINDCOPPER","EQ",49.8,49.85,49.1,49.7,49.65,50.15,538850,26665199.9,"2018-12-26",3031,"INE531E01026"]
["HINDMOTORS","EQ",8,8.1,7.8,7.85,7.85,8,71706,564893.65,"2018-12-26",198,"INE253A01025"]
["HINDNATGLS","EQ",79.45,83,79,81.5,81,79.95,457,37208.5,"2018-12-26",24,"INE952A01022"]
["HINDOILEXP","EQ",119.55,119.6,115.15,116.65,115.6,120.2,258229,30460288.1,"2018-12-26",2674,"INE345A01011"]
["HINDPETRO","EQ",250.3,250.85,244.8,248.85,248.1,246.3,7582841,1880498116.8,"2018-12-26",52746,"INE094A01015"]
["HINDUJAVEN","EQ",414.1,414.95,410,411.05,410.2,414.1,1412,582355.9,"2018-12-26",79,"INE353A01023"]
["HINDUNILVR","EQ",1760,1798.65,1741.25,1791.6,1790,1784.65,2212019,3921411644.1,"2018-12-26",71897,"INE030A01027"]
["HINDZINC","EQ",271.5,272.25,267.2,271.45,270.25,270.05,480264,129675024.65,"2018-12-26",5485,"INE267A01025"]
["HIRECT","EQ",118,118,111.55,113,114,113.15,7987,902974.05,"2018-12-26",84,"INE835D01023"]
["HISARMETAL","EQ",44,46,41.85,42.75,43,45,10082,433572.1,"2018-12-26",89,"INE598C01011"]
["HITECH","EQ",199,208,195.5,199.85,198.55,204.15,117606,23788898.1,"2018-12-26",308,"INE106T01017"]
["HITECHCORP","EQ",108.1,111.9,108.05,111.7,111.9,108.55,2066,228778.95,"2018-12-26",15,"INE120D01012"]
["HITECHGEAR","EQ",338.9,338.9,329.05,330.2,329.15,336.8,2065,684658.7,"2018-12-26",117,"INE127B01011"]
["HMVL","EQ",127.7,127.7,124,124.85,124.2,127.95,3627,454113.25,"2018-12-26",215,"INE871K01015"]
["HNGSNGBEES","EQ",3148.99,3148.99,3148.99,3148.99,3148.99,3152,1,3148.99,"2018-12-26",1,"INF732E01227"]
["HONAUT","EQ",21700,21700,21200.75,21497.8,21470,21695,817,17547754.85,"2018-12-26",363,"INE671A01010"]
["HONDAPOWER","EQ",1061.05,1061.05,1035.5,1053.25,1042.1,1059.2,1002,1051921.8,"2018-12-26",179,"INE634A01018"]
["HOTELEELA","EQ",15.95,15.95,15.2,15.2,15.2,16,946782,14532716.5,"2018-12-26",2421,"INE102A01024"]
["HOVS","EQ",175.5,175.5,171.4,172.3,172.6,176.2,8248,1426121.05,"2018-12-26",271,"INE596H01014"]
["HPL","EQ",58.95,60,58.25,58.75,59.8,59.15,49420,2910331.7,"2018-12-26",647,"INE495S01016"]
["HSCL","EQ",132,132.9,129.6,131.85,131.6,132.2,299716,39316021.7,"2018-12-26",4082,"INE019C01026"]
["HSIL","EQ",228.2,228.35,219,223.85,223.55,227.9,275200,61136712.4,"2018-12-26",3722,"INE415A01038"]
["HTMEDIA","EQ",40.15,40.15,38.8,39,38.9,39.55,46301,1816499.6,"2018-12-26",355,"INE501G01024"]
["HUBTOWN","EQ",41.3,41.3,40.5,40.95,41,41.3,17234,706112,"2018-12-26",325,"INE703H01016"]
["HUDCO","EQ",43.3,43.4,42.5,43.1,43.25,43.4,442465,18992763.6,"2018-12-26",2570,"INE031A01017"]
["IBREALEST","EQ",87.8,90.35,85.6,88.95,89.3,88.4,2180007,191134860.85,"2018-12-26",16552,"INE069I01010"]
["IBULHSGFIN","EQ",818.95,835.9,790,830.5,832.5,819.25,9412362,7638858144.3,"2018-12-26",159670,"INE148I01020"]
["IBULISL","EQ",381.9,393.8,363.9,377.05,372.1,383.05,266243,99058188.45,"2018-12-26",3744,"INE126M01010"]
["IBVENTURES","EQ",377.6,378.7,360.55,372.1,371,379.85,350242,129730968.75,"2018-12-26",8314,"INE274G01010"]
["ICICI500","EQ",142,145.44,140,141.52,141.52,143.27,3092,439046.32,"2018-12-26",36,"INF109KC1CZ3"]
["ICICIB22","EQ",35,35.44,34.74,35.27,35.31,35.02,190751,6685809.27,"2018-12-26",805,"INF109KB15Y7"]
["ICICIBANK","EQ",350.65,356.9,348.15,355.85,356.45,352.75,8695108,3064767254.55,"2018-12-26",78702,"INE090A01021"]
["ICICIGI","EQ",838,842.7,811.35,828.25,828,838.75,160655,133208956.8,"2018-12-26",17210,"INE765G01017"]
["ICICIGOLD","EQ",28.6,28.7,28.25,28.4,28.5,28.35,11229,319461.3,"2018-12-26",127,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,10737,10737000,"2018-12-26",3,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,90.2,85.6,86.77,86.77,85.09,1958,169610.47,"2018-12-26",35,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66.75,65.45,66.7,66.7,66.64,2845,187358.28,"2018-12-26",104,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.71,114.36,116.71,116.71,115.96,1108,127011.53,"2018-12-26",31,"INF109KA1962"]
["ICICINIFTY","EQ",111,111.85,109.55,111.44,111.8,110.9,65374,7227313.55,"2018-12-26",4503,"INF109K012R6"]
["ICICINV20","EQ",54,54,51.4,52.09,52.15,52.17,5401,278736.2,"2018-12-26",64,"INF109KB1WY5"]
["ICICINXT50","EQ",27.6,27.84,27.29,27.84,27.84,27.75,1290,35414.08,"2018-12-26",25,"INF109KC1NS5"]
["ICICIPRULI","EQ",323.5,323.75,315.5,321.45,321.55,324.4,435303,138990922.15,"2018-12-26",7072,"INE726G01019"]
["ICICISENSX","EQ",368.7,372.58,367.16,372.58,372.58,371.12,260,95715.56,"2018-12-26",10,"INF346A01034"]
["ICIL","EQ",56.5,56.5,55.6,55.7,55.7,56.25,67960,3792321.5,"2018-12-26",879,"INE483B01026"]
["ICRA","EQ",3172.5,3172.5,3055.05,3145.6,3155,3162.5,754,2351860.25,"2018-12-26",320,"INE725G01011"]
["IDBI","EQ",61.3,61.4,61.1,61.2,61.2,61.3,1597600,97820418.45,"2018-12-26",6757,"INE008A01015"]
["IDBIGOLD","EQ",2902.5,2960,2902.5,2940,2940,2965.7,69,202462.55,"2018-12-26",8,"INF397L01554"]
["IDEA","EQ",37.1,37.5,36.35,37.25,37.15,37.35,16922399,623647567.15,"2018-12-26",18478,"INE669E01016"]
["IDFC","EQ",43.15,43.65,42,43.45,43.4,43.2,3437635,148117716.8,"2018-12-26",10113,"INE043D01016"]
["IDFCBANK","EQ",43.1,43.5,42.2,43.1,43.15,43.1,16279700,698340733,"2018-12-26",19674,"INE092T01019"]
["IDFNIFTYET","EQ",108.57,108.57,108.57,108.57,108.57,110.47,8,868.56,"2018-12-26",1,"INF194KA1U07"]
["IEX","EQ",168,169.05,165.55,166.65,166.5,169.05,35450,5906570,"2018-12-26",1607,"INE022Q01020"]
["IFBAGRO","EQ",625.5,635,610,624.6,621,638.25,2873,1780812.9,"2018-12-26",157,"INE076C01018"]
["IFBIND","EQ",848.05,862.45,836,847.6,848.85,863.05,4079,3471290.3,"2018-12-26",387,"INE559A01017"]
["IFCI","EQ",14.25,14.7,13.9,14.65,14.65,14.35,7522110,107624372.85,"2018-12-26",5014,"INE039A01010"]
["IFGLEXPOR","EQ",242.5,242.5,235.1,239.95,239.4,243.1,22332,5358649.75,"2018-12-26",272,"INE133Y01011"]
["IGARASHI","EQ",578,578,558.45,562.55,569,567.5,4816,2711893.4,"2018-12-26",677,"INE188B01013"]
["IGL","EQ",263.5,264.15,258.4,262.5,262.8,264.35,1779257,466739409.7,"2018-12-26",11536,"INE203G01027"]
["IGPL","EQ",405.6,412.5,405,407.45,406.8,409.4,12133,4939871.8,"2018-12-26",627,"INE204A01010"]
["IIFL","EQ",496.8,500,487.05,494.35,495.3,499.95,27419,13524563.95,"2018-12-26",1685,"INE530B01024"]
["IITL","EQ",71.3,73,71.25,73,73,75,167,11991.25,"2018-12-26",3,"INE886A01014"]
["IL&FSENGG","BE",17.95,17.95,17.95,17.95,17.95,17.1,38889,698057.55,"2018-12-26",167,"INE369I01014"]
["IL&FSTRANS","EQ",14.65,14.7,14.1,14.7,14.7,14,2428084,35513328.45,"2018-12-26",3204,"INE975G01012"]
["IMFA","EQ",249.95,250.9,242.1,247.75,247.25,248.7,9339,2303799.3,"2018-12-26",476,"INE919H01018"]
["IMPAL","EQ",874.25,874.25,840,851.85,852,864.25,2166,1847490.15,"2018-12-26",196,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,2589,906.15,"2018-12-26",4,"INE691G01015"]
["INDBANK","EQ",9.5,9.5,8.95,9.1,9.1,9.3,6865,62619.95,"2018-12-26",63,"INE841B01017"]
["INDHOTEL","EQ",146.05,148.9,144.7,147.6,147.5,146.05,330011,48661417.75,"2018-12-26",6001,"INE053A01029"]
["INDIACEM","EQ",91.55,93.95,89.15,93.3,93.3,91.85,7669645,703616715.75,"2018-12-26",26328,"INE383A01012"]
["INDIAGLYCO","EQ",315.1,315.35,307.5,312.85,312.25,315.1,63669,19864261.55,"2018-12-26",2852,"INE560A01015"]
["INDIANB","EQ",236.85,241.25,231.75,240.15,241.2,238.4,1022070,241350552.05,"2018-12-26",9801,"INE562A01011"]
["INDIANCARD","EQ",100.9,103.55,97.95,101.85,101.8,101.4,1697,170942.15,"2018-12-26",219,"INE061A01014"]
["INDIANHUME","EQ",331.5,342.3,327,340.3,340,336.4,42467,14263990.7,"2018-12-26",1373,"INE323C01030"]
["INDIGO","EQ",1174,1174,1142.55,1156.25,1156.4,1161.4,1414688,1633880391.7,"2018-12-26",36369,"INE646L01027"]
["INDLMETER","EQ",48.5,48.75,47.3,47.6,47.6,49,504,23993.6,"2018-12-26",10,"INE065B01013"]
["INDNIPPON","EQ",432.05,437.5,425.1,433.1,435.35,431.85,1635,705937.3,"2018-12-26",195,"INE092B01025"]
["INDOCO","EQ",210.05,214,210.05,213,214,210.95,2821,598726.9,"2018-12-26",146,"INE873D01024"]
["INDORAMA","EQ",24.55,25.25,23.5,24.95,24.9,24.75,77410,1884807.3,"2018-12-26",289,"INE156A01020"]
["INDOSOLAR","BE",1.9,2,1.9,1.9,1.9,2,120835,229942.15,"2018-12-26",151,"INE866K01015"]
["INDOSTAR","EQ",314.4,354.9,307,341,343,309.45,344943,117941871.85,"2018-12-26",8598,"INE896L01010"]
["INDOTECH","EQ",106.3,109.7,102.5,106.95,108,106.3,1607,170138.7,"2018-12-26",91,"INE332H01014"]
["INDOTHAI","EQ",34.1,34.1,32.45,33.45,33.5,34.3,2562,84980.5,"2018-12-26",115,"INE337M01013"]
["INDOWIND","EQ",5.9,5.9,5.6,5.65,5.6,5.9,65888,375913.75,"2018-12-26",97,"INE227G01018"]
["INDRAMEDCO","EQ",38.5,39,38.25,38.55,38.65,38.5,34046,1317587.35,"2018-12-26",242,"INE681B01017"]
["INDSWFTLAB","EQ",49.9,49.9,47.3,49.1,49.25,49.05,10172,498499.2,"2018-12-26",87,"INE915B01019"]
["INDSWFTLTD","EQ",6.6,6.6,6.2,6.4,6.3,6.35,6677,41960.3,"2018-12-26",14,"INE788B01028"]
["INDTERRAIN","EQ",140.75,143.9,135.8,136.85,136.55,139.4,5720,791503.65,"2018-12-26",195,"INE611L01021"]
["INDUSINDBK","EQ",1559.7,1564.95,1520.3,1556.45,1563.95,1562.35,1712424,2636142818.2,"2018-12-26",48861,"INE095A01012"]
["INEOSSTYRO","EQ",675,695,669.15,672.75,670,680.25,1234,830639.65,"2018-12-26",110,"INE189B01011"]
["INFIBEAM","EQ",46.7,46.9,44.3,46,46,47.25,17155618,786806908.9,"2018-12-26",42363,"INE483S01020"]
["INFRABEES","EQ",317.13,317.7,311,317.7,317.7,319.7,194,60914.24,"2018-12-26",35,"INF732E01268"]
["INFRATEL","EQ",259.95,265,258.25,262.6,262.9,262.55,1282658,335009888.9,"2018-12-26",13168,"INE121J01017"]
["INFY","EQ",647,647,637.35,644.05,643.9,649,6178552,3965160751.65,"2018-12-26",129003,"INE009A01021"]
["INGERRAND","EQ",570.55,572.6,564.35,568.55,566.45,574.05,14440,8207857.75,"2018-12-26",898,"INE177A01018"]
["INOXLEISUR","EQ",246.05,247,240.35,243.9,243,247.7,132415,32262793.75,"2018-12-26",2889,"INE312H01016"]
["INOXWIND","EQ",79.8,79.8,75.5,76.75,76.25,78.5,60305,4643194.1,"2018-12-26",667,"INE066P01011"]
["INSECTICID","EQ",560.05,574.45,542.15,562.6,563.9,562.3,20929,11669599.1,"2018-12-26",2026,"INE070I01018"]
["INSPIRISYS","EQ",59.9,59.9,57.95,59,59,58.6,1607,94488.75,"2018-12-26",39,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,81,153.9,"2018-12-26",4,"INE418N01027"]
["INTELLECT","EQ",224,224,216.3,221.55,221.2,225.65,307636,67676723.15,"2018-12-26",5219,"INE306R01017"]
["INTENTECH","EQ",40.65,40.65,38.5,39.3,39.05,40.35,1182,46582.25,"2018-12-26",36,"INE781A01025"]
["INVENTURE","EQ",13.95,14.05,13.75,14.05,14.05,13.85,18878,262587.3,"2018-12-26",58,"INE878H01016"]
["IOB","EQ",14.6,14.8,14.5,14.75,14.8,14.75,394702,5779968.7,"2018-12-26",744,"INE565A01014"]
["IOC","EQ",136.3,137.2,134.3,134.65,134.6,135.05,18564231,2512305714,"2018-12-26",99319,"INE242A01010"]
["IOLCP","EQ",166.5,168,161.4,166.15,165.85,166.5,179706,29553102.85,"2018-12-26",2783,"INE485C01011"]
["IPAPPM","EQ",455,458.95,447.8,452.05,451.95,456.95,32133,14582238.35,"2018-12-26",1411,"INE435A01028"]
["IPCALAB","EQ",788.6,798,783,790.3,788.8,801.85,39108,30861845.55,"2018-12-26",5824,"INE571A01020"]
["IRB","EQ",159.55,161.25,154.25,160.6,160.3,160.25,2152709,338986630.45,"2018-12-26",15380,"INE821I01014"]
["IRCON","EQ",435,448,426,443.65,442.1,437.15,114632,50230753.05,"2018-12-26",3634,"INE962Y01013"]
["ISEC","EQ",262.2,263.65,250,260.15,260,262.25,83813,21697785.6,"2018-12-26",5609,"INE763G01038"]
["ISFT","BE",179.5,190,179.5,184,185,188.7,2132,386997.35,"2018-12-26",58,"INE566K01011"]
["ISMTLTD","BE",8.4,8.75,8.4,8.6,8.75,8.75,17428,149834.9,"2018-12-26",36,"INE732F01019"]
["ITC","EQ",276.35,278.8,274.8,276.65,276.95,276,8494118,2353515544.4,"2018-12-26",85780,"INE154A01025"]
["ITDC","EQ",298.6,305.75,296.05,301.35,303,300.1,6661,2003546.55,"2018-12-26",424,"INE353K01014"]
["ITDCEM","EQ",110.5,112,107.55,111.15,111.35,110.55,46682,5138883.65,"2018-12-26",1114,"INE686A01026"]
["ITI","EQ",89.9,91.35,88.3,89.6,89.5,90.6,720770,64648877.7,"2018-12-26",6174,"INE248A01017"]
["IVC","EQ",7.6,8,7.6,7.8,7.8,7.95,687702,5307067.9,"2018-12-26",730,"INE050B01023"]
["IVP","EQ",131,131,121.9,127.15,123.6,124.7,269,33704.35,"2018-12-26",58,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,0.95,1,1,1,1046741,1054106.55,"2018-12-26",281,"INE875A01025"]
["IVZINGOLD","EQ",2812,2875,2812,2875,2875,2850,15,42810,"2018-12-26",8,"INF205K01361"]
["IVZINNIFTY","EQ",952.2,1298,952.2,1106,1106,1136,11,12810.1,"2018-12-26",8,"INF205K01DA9"]
["IZMO","EQ",65.5,66.6,64,65.95,65.35,64.35,14806,961615.25,"2018-12-26",259,"INE848A01014"]
["J&KBANK","EQ",37,37,36.1,36.6,36.65,36.6,171198,6243873.55,"2018-12-26",1176,"INE168A01041"]
["JAGRAN","EQ",115.25,116,113.5,113.9,113.5,115.7,32867,3746193.35,"2018-12-26",543,"INE199G01027"]
["JAGSNPHARM","EQ",30.65,31.3,29.65,30.85,31,30.65,31262,952402.55,"2018-12-26",126,"INE048B01027"]
["JAIBALAJI","BE",20,20.7,19.45,19.75,19.7,20.45,5489,108451.8,"2018-12-26",19,"INE091G01018"]
["JAICORPLTD","EQ",105.5,107.7,102.35,106.65,106.25,106.4,1272389,134116812.65,"2018-12-26",10112,"INE070D01027"]
["JAIHINDPRO","BE",3.1,3.1,3.1,3.1,3.1,3.25,1600,4960,"2018-12-26",1,"INE343D01010"]
["JAINSTUDIO","BE",4.95,5.45,4.95,5.45,5.45,5.2,3073,15257.6,"2018-12-26",10,"INE486B01011"]
["JAMNAAUTO","EQ",63.05,64.3,62.3,63.8,63.75,63.4,452842,28613241.7,"2018-12-26",9578,"INE039C01032"]
["JAYAGROGN","EQ",235,235,225.1,230.4,234,235.2,5602,1278376.55,"2018-12-26",787,"INE785A01026"]
["JAYBARMARU","EQ",304.95,304.95,293.4,298.35,298.5,303.05,8190,2433353.25,"2018-12-26",583,"INE571B01028"]
["JAYNECOIND","BE",5.95,6,5.85,6,6,6,12310,73082.1,"2018-12-26",21,"INE854B01010"]
["JAYSREETEA","EQ",87.4,87.4,85.2,86.35,86.5,87.8,49893,4295650.5,"2018-12-26",819,"INE364A01020"]
["JBCHEPHARM","EQ",293.05,297.9,292.7,296.25,295.2,299.35,18735,5526170.1,"2018-12-26",751,"INE572A01028"]
["JBFIND","EQ",22.35,22.35,21.05,21.5,21.3,21.85,33993,724852.9,"2018-12-26",257,"INE187A01017"]
["JBMA","EQ",285.95,287.95,282,285.8,285.5,287.65,14708,4195820.15,"2018-12-26",446,"INE927D01028"]
["JCHAC","EQ",1777.8,1802.6,1747.05,1797.45,1799.95,1801,5414,9603735.3,"2018-12-26",982,"INE782A01015"]
["JETAIRWAYS","EQ",252.65,272,251,268.8,271,252.05,17444354,4555985600.45,"2018-12-26",155756,"INE802G01018"]
["JHS","EQ",31.7,33,31.25,32.15,32.75,32.45,42447,1353300.15,"2018-12-26",403,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.4,0.4,0.35,32680,11431.1,"2018-12-26",9,"INE026B01049"]
["JINDALPHOT","EQ",31.95,32.4,31,31.3,31.7,31.6,2004,63274.7,"2018-12-26",34,"INE796G01012"]
["JINDALPOLY","EQ",235,235,228.9,232.9,233,233.5,13279,3073542.4,"2018-12-26",615,"INE197D01010"]
["JINDALSAW","EQ",82.55,83.4,81,82.9,83.2,82.85,259729,21329747.85,"2018-12-26",3268,"INE324A01024"]
["JINDALSTEL","EQ",156,163.35,153.5,162.3,161.7,159.25,11417086,1803591459.5,"2018-12-26",66126,"INE749A01030"]
["JINDCOT","EQ",4.1,4.1,3.8,4,3.9,3.85,7137,28568.65,"2018-12-26",32,"INE904J01016"]
["JINDRILL","EQ",113,114.9,109,111.95,111.55,113.1,13483,1510738.55,"2018-12-26",412,"INE742C01031"]
["JINDWORLD","EQ",69,69.8,67.3,69.35,69.65,69.9,144948,9920650.15,"2018-12-26",1268,"INE247D01039"]
["JISLDVREQS","EQ",45,45.55,44.5,45.3,45.45,45.3,36479,1642939.2,"2018-12-26",521,"IN9175A01010"]
["JISLJALEQS","EQ",67,67.45,65.1,66.55,66.6,67.55,4303028,285273534.35,"2018-12-26",13098,"INE175A01038"]
["JITFINFRA","BE",16.55,17.25,16.55,16.95,16.95,16.45,669,11370.2,"2018-12-26",17,"INE863T01013"]
["JKCEMENT","EQ",739,739,720,722.3,720.05,729,31665,23101841.3,"2018-12-26",1874,"INE823G01014"]
["JKIL","EQ",130.5,139.35,125.45,135,134,130.5,185022,24143703.15,"2018-12-26",3280,"INE576I01022"]
["JKLAKSHMI","EQ",283.5,286,276.1,284,284,280.1,447701,125530673.75,"2018-12-26",1751,"INE786A01032"]
["JKPAPER","EQ",148.75,152.9,145,151.1,151.85,149.15,1213904,182184553.9,"2018-12-26",12075,"INE789E01012"]
["JKTYRE","EQ",104.4,104.85,102.1,104,104,102.4,1389579,144046114.95,"2018-12-26",12328,"INE573A01042"]
["JMA","EQ",167,176,166,173.45,175.95,167,2420,416296.7,"2018-12-26",71,"INE412C01015"]
["JMCPROJECT","EQ",80.05,82.55,80.05,81.95,82,80.7,26420,2147497.95,"2018-12-26",463,"INE890A01024"]
["JMFINANCIL","EQ",88.2,88.45,82.5,87.25,87.3,89.5,687214,58968416.55,"2018-12-26",6122,"INE780C01023"]
["JMTAUTOLTD","EQ",3.85,3.95,3.7,3.75,3.75,3.85,74818,283439.65,"2018-12-26",132,"INE988E01036"]
["JOCIL","EQ",123.85,123.85,123.85,123.85,123.85,119.75,1,123.85,"2018-12-26",1,"INE839G01010"]
["JPASSOCIAT","EQ",7.15,7.25,6.8,7.15,7.15,7.15,40448707,283055545.35,"2018-12-26",31649,"INE455F01025"]
["JPINFRATEC","EQ",3.95,4,3.8,3.95,3.95,3.9,1186397,4641019.7,"2018-12-26",549,"INE099J01015"]
["JPOLYINVST","EQ",36,37.7,36,36.1,36.1,37.2,187,7009.85,"2018-12-26",7,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.05,2.05,2.1,1074412,2174250.05,"2018-12-26",1181,"INE351F01018"]
["JSL","EQ",32.6,32.8,31.75,32.55,32.4,32.5,285773,9215461.4,"2018-12-26",1243,"INE220G01021"]
["JSLHISAR","EQ",83.9,86,83,85.45,84.6,84.75,224852,19012527.7,"2018-12-26",2882,"INE455T01018"]
["JSWENERGY","EQ",67.1,68.35,66.6,67.6,67.55,67.45,491364,33130712.55,"2018-12-26",3854,"INE121E01018"]
["JSWHL","EQ",2326.3,2327.25,2309.55,2320.4,2320,2350.75,168,389944.75,"2018-12-26",67,"INE824G01012"]
["JSWSTEEL","EQ",290.55,297,288.1,296.3,297,292.2,5649890,1653172433.65,"2018-12-26",57957,"INE019A01038"]
["JTEKTINDIA","EQ",102.25,103.5,100.3,101.9,101.8,101.8,50893,5200426.9,"2018-12-26",764,"INE643A01035"]
["JUBILANT","EQ",710.9,718.7,701,712.1,710.05,710.1,195887,139375444.9,"2018-12-26",5924,"INE700A01033"]
["JUBLFOOD","EQ",1206.1,1238,1146,1232.85,1235,1218.95,9568927,11449487320.15,"2018-12-26",269473,"INE797F01012"]
["JUBLINDS","EQ",101.8,103.4,98.1,99.65,99.45,102,7243,724878.25,"2018-12-26",275,"INE645L01011"]
["JUNIORBEES","EQ",285,286.47,279.6,286.11,286.42,284.74,88333,24975726.17,"2018-12-26",1362,"INF732E01045"]
["JUSTDIAL","EQ",480,493,464.3,488.3,492.2,479.95,1514729,722979446.8,"2018-12-26",22061,"INE599M01018"]
["JYOTHYLAB","EQ",199.6,200,193.55,198.15,197.25,199.35,49109,9715320.6,"2018-12-26",3597,"INE668F01031"]
["KABRAEXTRU","EQ",70.1,73,68.8,71.95,72,72,16873,1204592.2,"2018-12-26",430,"INE900B01029"]
["KAJARIACER","EQ",482,491.75,471.75,489.45,491.75,481.7,430160,207968390.05,"2018-12-26",9794,"INE217B01036"]
["KAKATCEM","EQ",197.8,199.7,192.25,194.2,193.1,197.2,8689,1686535.4,"2018-12-26",1027,"INE437B01014"]
["KALPATPOWR","EQ",380,385.3,369,377.45,375,382.45,133290,49733441.95,"2018-12-26",2885,"INE220B01022"]
["KALYANIFRG","BE",303,314.95,303,303,303,303,539,163658,"2018-12-26",21,"INE314G01014"]
["KAMATHOTEL","EQ",46.9,47.2,44.65,46,46.1,46.7,57578,2653631.45,"2018-12-26",1098,"INE967C01018"]
["KAMDHENU","EQ",172.45,173.75,166,168.05,167.4,171.1,19976,3366506.25,"2018-12-26",709,"INE390H01012"]
["KANANIIND","EQ",4.85,5.1,4.85,4.9,4.9,5.05,482,2395.7,"2018-12-26",8,"INE879E01037"]
["KANORICHEM","EQ",68.9,69.9,66.9,68.3,68,68.7,19788,1346433.35,"2018-12-26",296,"INE138C01024"]
["KANSAINER","EQ",487.8,487.8,475.65,484.55,485.85,483.9,71772,34588933.4,"2018-12-26",4703,"INE531A01024"]
["KARDA","EQ",175.3,186.7,175.3,184.1,183.7,178.15,58714,10708263.3,"2018-12-26",662,"INE278R01018"]
["KARMAENG","EQ",19.25,19.85,17.65,19.7,19.85,19.4,235,4547.5,"2018-12-26",8,"INE725L01011"]
["KARURVYSYA","EQ",84.95,85.85,83.7,85.55,85.6,85.3,382226,32379647.15,"2018-12-26",2426,"INE036D01028"]
["KAUSHALYA","EQ",1.15,1.15,1.15,1.15,1.15,1.2,70,80.5,"2018-12-26",2,"INE234I01010"]
["KAVVERITEL","EQ",8.5,8.65,8.35,8.65,8.65,8.5,617,5213.3,"2018-12-26",13,"INE641C01019"]
["KAYA","EQ",720,744.95,705.6,739.7,743,728.8,6237,4541712.2,"2018-12-26",651,"INE587G01015"]
["KCP","EQ",92,92,89.75,91.1,90.6,92.45,58817,5342921,"2018-12-26",525,"INE805C01028"]
["KCPSUGIND","EQ",18.35,18.45,17.65,17.9,17.95,18.25,135559,2445518.55,"2018-12-26",367,"INE790B01024"]
["KDDL","EQ",495.05,503,486.4,489.3,487,503.4,981,481125.7,"2018-12-26",44,"INE291D01011"]
["KEC","EQ",297.05,299.7,290.65,292.4,291.25,297,220999,65362930.35,"2018-12-26",3921,"INE389H01022"]
["KECL","EQ",17.25,17.75,17,17.15,17.2,17.4,34420,593351.15,"2018-12-26",172,"INE134B01017"]
["KEI","EQ",363.95,363.95,351,357.6,357.9,364.75,91816,32717702.45,"2018-12-26",3991,"INE878B01027"]
["KELLTONTEC","EQ",30,31,29.25,30.15,30.25,30,188148,5754065.55,"2018-12-26",1045,"INE164B01022"]
["KERNEX","BE",23,24.45,23,23.95,23.95,23.95,4230,101048.95,"2018-12-26",22,"INE202H01019"]
["KESARENT","BE",30.1,30.1,27.3,29.7,29.7,28.7,1579,43348.3,"2018-12-26",13,"INE133B01019"]
["KESORAMIND","EQ",87.3,87.6,84.4,86.15,85.7,86.65,345437,29639097.25,"2018-12-26",3445,"INE087A01019"]
["KGL","BE",1.45,1.5,1.45,1.45,1.45,1.5,786191,1140002.85,"2018-12-26",151,"INE299C01024"]
["KHADIM","EQ",532,536.85,520.15,526.45,523,531.25,71388,37578182.55,"2018-12-26",331,"INE834I01025"]
["KHAITANLTD","BE",37,37,37,37,37,37.5,100,3700,"2018-12-26",1,"INE731C01018"]
["KICL","EQ",1832.05,1835.05,1768.45,1795,1791,1823.05,331,595589.55,"2018-12-26",128,"INE029L01018"]
["KILITCH","EQ",157.7,159,152.25,154.55,154.75,157.85,30787,4771193.1,"2018-12-26",1275,"INE729D01010"]
["KINGFA","EQ",710,719,701.25,710.6,708.3,706.4,413,291346.95,"2018-12-26",25,"INE473D01015"]
["KIOCL","EQ",147,149.95,142.05,147.85,147.5,146.85,8449,1237052.05,"2018-12-26",509,"INE880L01014"]
["KIRIINDUS","EQ",452.15,452.55,441.65,446.8,447.9,454.4,33897,15186620.5,"2018-12-26",1223,"INE415I01015"]
["KIRLOSBROS","EQ",149.7,151.4,146.15,147.65,148.2,148.65,80815,12033633.9,"2018-12-26",1243,"INE732A01036"]
["KIRLOSENG","EQ",204.25,205.05,200.1,201.9,201,206.2,9628,1948891.9,"2018-12-26",431,"INE146L01010"]
["KIRLOSIND","EQ",915,915,877,890.4,890,894.85,111,99145.85,"2018-12-26",36,"INE250A01039"]
["KITEX","EQ",109,112.35,109,110.3,109.75,110.4,33648,3713846,"2018-12-26",512,"INE602G01020"]
["KKCL","EQ",1255.95,1256,1178.05,1203.2,1196.25,1243.7,552,665424.75,"2018-12-26",105,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.15,7.9,8,8,8,52201,416877.55,"2018-12-26",151,"INE157H01023"]
["KNRCON","EQ",200.1,208.35,197.3,206.75,206.1,200.1,86795,17736305.5,"2018-12-26",3237,"INE634I01029"]
["KOHINOOR","EQ",33,33.5,32.55,33.25,33.35,33.1,32070,1056521.95,"2018-12-26",440,"INE080B01012"]
["KOKUYOCMLN","EQ",110.95,110.95,108.1,109.1,109,109.1,5952,648817,"2018-12-26",147,"INE760A01029"]
["KOLTEPATIL","EQ",237,247.5,233.3,238.05,237.8,239.95,51320,12283399.85,"2018-12-26",1886,"INE094I01018"]
["KOPRAN","EQ",38.95,39.5,37.65,38.9,38.85,38.8,93570,3599326.25,"2018-12-26",717,"INE082A01010"]
["KOTAKBANK","EQ",1234.5,1250.8,1210.5,1248.15,1250.8,1238.5,2379224,2926290394.15,"2018-12-26",70395,"INE237A01028"]
["KOTAKBKETF","EQ",272.79,275.99,270.05,275.49,275.5,273.3,25889,7068592.8,"2018-12-26",101,"INF174K01F59"]
["KOTAKGOLD","EQ",274.5,278.45,274.35,276.2,276,274.2,16443,4529317.8,"2018-12-26",260,"INF373I01049"]
["KOTAKNIFTY","EQ",108.9,109.9,108,109.75,109.87,109.34,127657,13888168.8,"2018-12-26",472,"INF174K014P6"]
["KOTAKNV20","EQ",55.5,55.5,52.05,53.26,53.35,53.27,7237,383356.66,"2018-12-26",167,"INF174K01Z71"]
["KOTAKPSUBK","EQ",302,311.99,299.05,305.94,311.99,302,747,226362.26,"2018-12-26",93,"INF373I01023"]
["KOTARISUG","BE",10.1,10.15,9.8,10.1,10.1,10.2,2645,26516.6,"2018-12-26",15,"INE419A01022"]
["KOTHARIPET","EQ",20.85,20.9,20.3,20.8,20.8,20.85,7172,148285.4,"2018-12-26",66,"INE720A01015"]
["KOTHARIPRO","EQ",101,101,96.55,99.5,98.4,99.9,5074,499429.55,"2018-12-26",362,"INE823A01017"]
["KPIT","EQ",216,218.8,214.5,216.2,217,218.55,701357,151585948.3,"2018-12-26",8013,"INE836A01035"]
["KPRMILL","EQ",573.1,577.8,562,565.6,565.15,572.7,8546,4852972.8,"2018-12-26",2402,"INE930H01023"]
["KRBL","EQ",284,284.8,279,283.8,283.3,284.45,35446,9984799.25,"2018-12-26",1542,"INE001B01026"]
["KREBSBIO","EQ",110,116.95,108.2,109.95,108.2,108.5,2141,237889.9,"2018-12-26",18,"INE268B01013"]
["KRIDHANINF","EQ",46.05,46.05,44.75,45.05,45,45.8,140864,6341980.85,"2018-12-26",495,"INE524L01026"]
["KSB","EQ",769.95,780,755.95,773.65,774.95,767.45,6802,5258572.35,"2018-12-26",661,"INE999A01015"]
["KSCL","EQ",577.5,577.5,555.5,565.3,567,574.65,412775,233459265.6,"2018-12-26",11471,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.15,1284762,205249.8,"2018-12-26",130,"INE216D01026"]
["KSK","BE",1.7,1.75,1.65,1.7,1.75,1.7,832808,1401267.3,"2018-12-26",523,"INE143H01015"]
["KSL","EQ",223,223.05,218.85,222,221.7,224.55,12197,2701102.4,"2018-12-26",694,"INE907A01026"]
["KTIL","EQ",69.9,70,63.5,67.85,67,67.4,1020,66473.5,"2018-12-26",70,"INE096L01025"]
["KTKBANK","EQ",108,111.1,105.6,109.85,110.8,108.3,1826401,196566882.25,"2018-12-26",9535,"INE614B01018"]
["KWALITY","EQ",8.4,8.45,8.05,8.3,8.3,8.3,1694344,13944496.1,"2018-12-26",2962,"INE775B01025"]
["L&TFH","EQ",152.3,155.9,149.45,154.35,154,152.85,6197173,947976279.15,"2018-12-26",46595,"INE498L01015"]
["LAKSHVILAS","EQ",86.75,87.35,85.9,86.7,87.35,86.75,1091168,94669308.5,"2018-12-26",4985,"INE694C01018"]
["LALPATHLAB","EQ",938.95,942.1,921,929.75,930.15,938.95,31094,28897848.75,"2018-12-26",3036,"INE600L01024"]
["LAMBODHARA","EQ",44.1,44.1,41.1,42,42,41.45,2511,105225.45,"2018-12-26",83,"INE112F01022"]
["LAOPALA","EQ",227.8,227.8,220.3,222.25,221.95,227.9,39687,8833192.25,"2018-12-26",1310,"INE059D01020"]
["LASA","EQ",27.65,27.65,25.95,26.1,26.2,27.25,58532,1541668.35,"2018-12-26",262,"INE670X01014"]
["LAURUSLABS","EQ",378,384.65,365,380.95,381,381,29257,11054153.1,"2018-12-26",395,"INE947Q01010"]
["LAXMIMACH","EQ",5780,5780,5702,5715.15,5705,5775.3,1215,6972178.55,"2018-12-26",514,"INE269B01029"]
["LEEL","EQ",56.25,56.55,55.2,56.15,56.2,56.4,73564,4109101.45,"2018-12-26",1088,"INE245C01019"]
["LEMONTREE","EQ",68.2,69.8,67.75,68.1,68.1,69.2,190287,13032748.1,"2018-12-26",4544,"INE970X01018"]
["LFIC","BE",75.8,75.85,75,75.85,75.85,72.25,500,37867.05,"2018-12-26",9,"INE850E01012"]
["LGBBROSLTD","EQ",435.1,435.15,421.1,429.35,428,435.1,10930,4638519.65,"2018-12-26",840,"INE337A01034"]
["LIBERTSHOE","EQ",167.55,169.5,164,165,165.2,169.8,63797,10556368.2,"2018-12-26",1644,"INE557B01019"]
["LICHSGFIN","EQ",470,488.35,465.2,486.45,486.5,472.15,1661893,791045334.45,"2018-12-26",27186,"INE115A01026"]
["LICNETFGSC","EQ",18.65,18.74,18.01,18.01,18.01,18,140,2571,"2018-12-26",6,"INF767K01MV5"]
["LICNETFN50","EQ",110.7,112.55,110.4,112.54,112.55,112.4,1411,156163.49,"2018-12-26",16,"INF767K01OS7"]
["LICNFNHGP","EQ",110,111.7,109.05,111.5,111.5,110,25,2748.2,"2018-12-26",4,"INF767K01PC8"]
["LINCOLN","EQ",225.1,229.8,222.2,225.8,227,225.1,16129,3629412,"2018-12-26",660,"INE405C01035"]
["LINCPEN","EQ",262.95,266.65,261,264.45,264.45,263,496,130981.55,"2018-12-26",13,"INE802B01019"]
["LINDEINDIA","EQ",691.5,694.8,675.5,682.6,683.5,691.75,117665,80319107.15,"2018-12-26",3054,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.01,1000,1000.01,1000,1438932,1438929530.26,"2018-12-26",4290,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,55233,55232984.51,"2018-12-26",778,"INF740KA1EU7"]
["LOKESHMACH","EQ",43.05,46,42.55,45.55,45.35,43.45,13721,609077.4,"2018-12-26",253,"INE397H01017"]
["LOTUSEYE","EQ",28.9,28.9,28.1,28.85,28.7,28.3,5057,145627.7,"2018-12-26",41,"INE947I01017"]
["LOVABLE","EQ",106,106.35,104,104.2,104.85,106.05,31866,3336303.5,"2018-12-26",712,"INE597L01014"]
["LPDC","EQ",4.4,4.7,4.3,4.4,4.4,4.4,6868,30043.1,"2018-12-26",22,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.05,1.1,1.15,1.15,1090479,1224777.7,"2018-12-26",770,"INE093R01011"]
["LT","EQ",1398.8,1432,1384.3,1422.65,1422.65,1404.8,1712084,2414720335.75,"2018-12-26",83350,"INE018A01030"]
["LTI","EQ",1702,1705,1672.55,1677.8,1675,1695,54284,91152596.65,"2018-12-26",6673,"INE214T01019"]
["LTTS","EQ",1680.55,1709.9,1653.25,1691.55,1690,1687.05,77194,129742430.4,"2018-12-26",5529,"INE010V01017"]
["LUMAXIND","EQ",1693.55,1744.85,1693.55,1704.2,1729.95,1728.05,703,1199923.5,"2018-12-26",197,"INE162B01018"]
["LUMAXTECH","EQ",188.05,191,179.05,187.7,190,189.15,19266,3550819.65,"2018-12-26",752,"INE872H01027"]
["LUPIN","EQ",828,840.4,817.05,833.2,832.6,838.25,1441827,1195571536.55,"2018-12-26",32364,"INE326A01037"]
["LUXIND","EQ",1419.8,1419.95,1390.1,1397.4,1397,1416.75,43720,61203559,"2018-12-26",2321,"INE150G01020"]
["LYKALABS","EQ",29.95,29.95,29.15,29.55,29.55,29.85,2559,75696.05,"2018-12-26",174,"INE933A01014"]
["LYPSAGEMS","BE",8.6,9.05,8.6,8.95,9,9.05,5564,48844.65,"2018-12-26",30,"INE142K01011"]
["M&M","EQ",785.65,793.5,772,787.7,789,788.65,1683700,1318194932.05,"2018-12-26",41571,"INE101A01026"]
["M&MFIN","EQ",469.5,479.35,459.55,473.7,474,469.8,2063205,971749163.05,"2018-12-26",45305,"INE774D01024"]
["M100","EQ",18.4,18.45,18.05,18.37,18.4,18.43,19760,359815.01,"2018-12-26",71,"INF247L01023"]
["M50","EQ",102.5,103,101.66,103,103,104.75,1538,157793.74,"2018-12-26",19,"INF247L01536"]
["MAANALU","EQ",103.55,103.55,100,101.85,102.65,101.6,4021,407235.1,"2018-12-26",332,"INE215I01019"]
["MADHAV","EQ",44,46.95,44,46.7,46.2,45.2,652,29483.95,"2018-12-26",39,"INE925C01016"]
["MADHUCON","EQ",6.6,6.8,6.55,6.7,6.7,6.65,9984,66696.95,"2018-12-26",58,"INE378D01032"]
["MADRASFERT","EQ",23,23.4,22.25,22.5,23,22.9,188007,4262157.55,"2018-12-26",552,"INE414A01015"]
["MAGADSUGAR","BE",88,88,85,86.25,86.25,88.9,3511,302261.2,"2018-12-26",29,"INE347W01011"]
["MAGMA","EQ",110,110.4,108.2,109.65,109.3,109.95,84543,9223009.6,"2018-12-26",2026,"INE511C01022"]
["MAGNUM","EQ",6.5,6.95,6.35,6.85,6.95,6.35,7633,50984.45,"2018-12-26",29,"INE387I01016"]
["MAHABANK","EQ",14.2,14.25,13.8,13.95,14,14.35,752649,10520029.25,"2018-12-26",1750,"INE457A01014"]
["MAHAPEXLTD","BE",129.9,131.25,125,125.05,125.05,125,2078,268923.35,"2018-12-26",18,"INE843B01013"]
["MAHASTEEL","EQ",74.05,78.4,74,78.05,77.8,75.25,9801,758062.55,"2018-12-26",93,"INE451L01014"]
["MAHINDCIE","EQ",244,248,236,246.05,246.9,244.1,110573,26851570.5,"2018-12-26",3824,"INE536H01010"]
["MAHLIFE","EQ",384.95,384.95,376.25,377,378,380.3,22615,8577954.4,"2018-12-26",473,"INE813A01018"]
["MAHLOG","EQ",520,520,502.4,514.3,518,515.1,15136,7711794.75,"2018-12-26",659,"INE766P01016"]
["MAHSCOOTER","EQ",3092.25,3100,3029,3072.55,3089.95,3092.25,8117,25044816.15,"2018-12-26",715,"INE288A01013"]
["MAHSEAMLES","EQ",493.1,500.6,489.25,493.15,490.05,500.6,34017,16796983.6,"2018-12-26",1352,"INE271B01025"]
["MAITHANALL","EQ",492,505,481,498.6,502,492,16545,8088312.25,"2018-12-26",1087,"INE683C01011"]
["MAJESCO","EQ",497.95,505,481,495.6,495,493.95,23395,11510880.8,"2018-12-26",1224,"INE898S01029"]
["MALUPAPER","EQ",39,39.6,34.8,38.95,38.75,39.55,19950,764059.45,"2018-12-26",197,"INE383H01017"]
["MAN50ETF","EQ",110.9,110.9,106,107.9,108.86,105.01,24,2638.22,"2018-12-26",9,"INF769K01EG9"]
["MANAKALUCO","EQ",8.4,8.5,8.2,8.25,8.25,8.6,4265,35460.1,"2018-12-26",23,"INE859Q01017"]
["MANAKCOAT","EQ",8.9,8.9,7.25,7.75,7.7,7.45,14119,106730.35,"2018-12-26",50,"INE830Q01018"]
["MANAKSIA","EQ",42.6,42.8,40.95,42.05,42.1,42.65,9969,413646.9,"2018-12-26",95,"INE015D01022"]
["MANAKSTEEL","EQ",24.25,24.25,23.3,23.8,23.9,24.2,6369,150595.8,"2018-12-26",67,"INE824Q01011"]
["MANALIPETC","EQ",32.85,33.5,31.8,32.25,32.2,32.6,493587,15954990.4,"2018-12-26",2661,"INE201A01024"]
["MANAPPURAM","EQ",87.85,91.5,86.5,90.9,91.35,89.15,2823987,252773228.9,"2018-12-26",13356,"INE522D01027"]
["MANDHANA","EQ",4.7,4.8,4.6,4.7,4.7,4.7,15449,72607.65,"2018-12-26",47,"INE087J01010"]
["MANGALAM","EQ",73.05,73.55,72.25,73.05,72.9,73.8,6665,486526.75,"2018-12-26",183,"INE584F01014"]
["MANGCHEFER","EQ",39.8,39.9,38,39.35,39.25,39.05,28362,1098561.9,"2018-12-26",249,"INE558B01017"]
["MANGLMCEM","EQ",213.05,216,209.1,212.25,213.2,214.35,5338,1131159.9,"2018-12-26",269,"INE347A01017"]
["MANGTIMBER","EQ",19.8,19.85,19.1,19.8,19.85,19.95,5784,113605.65,"2018-12-26",49,"INE805B01012"]
["MANINDS","EQ",73.1,73.1,71.2,72.05,71.8,73.25,42137,3030783.5,"2018-12-26",712,"INE993A01026"]
["MANINFRA","EQ",37.1,37.7,36.6,37.1,37,37.75,73055,2712900.8,"2018-12-26",520,"INE949H01023"]
["MANPASAND","EQ",86.15,87.35,83.1,86.35,87,86.1,394070,33522723.85,"2018-12-26",3859,"INE122R01018"]
["MANUGRAPH","EQ",31.5,31.5,30.35,31.1,31.1,31.45,812,24902.5,"2018-12-26",11,"INE867A01022"]
["MARALOVER","EQ",29.4,29.4,26.45,27.75,28,27.8,5598,153394.15,"2018-12-26",91,"INE882A01013"]
["MARATHON","EQ",113.05,117.5,113,114.05,113.05,114.8,461,52712.1,"2018-12-26",39,"INE182D01020"]
["MARICO","EQ",369,370.1,360.65,367.75,367.5,370.5,1225256,447862821.5,"2018-12-26",25046,"INE196A01026"]
["MARKSANS","EQ",27.7,27.85,27.15,27.5,27.45,27.9,1112111,30630868.5,"2018-12-26",4475,"INE750C01026"]
["MARUTI","EQ",7488,7600,7402,7569.1,7552.5,7529.15,594156,4460533827.7,"2018-12-26",61884,"INE585B01010"]
["MASFIN","EQ",596,596,561.25,566,562,587.5,8792,5009705.85,"2018-12-26",1030,"INE348L01012"]
["MASTEK","EQ",467,471.9,463.5,466.25,463.55,466.05,25601,11943246.6,"2018-12-26",1082,"INE759A01021"]
["MATRIMONY","EQ",475.25,500,471,479.2,480,482.45,3265,1590189.5,"2018-12-26",579,"INE866R01028"]
["MAWANASUG","BE",48.9,49.05,46.5,46.55,47.8,48.65,14024,657709.75,"2018-12-26",99,"INE636A01039"]
["MAXINDIA","EQ",80.25,81,78.05,80.5,80.7,80.9,731067,58342758.3,"2018-12-26",2624,"INE153U01017"]
["MAXVIL","EQ",52.5,52.5,50.85,51.9,51.8,52.7,38416,1983459.15,"2018-12-26",409,"INE154U01015"]
["MAYURUNIQ","EQ",386.05,392.7,380.55,387.1,386,386.2,7970,3069876.6,"2018-12-26",547,"INE040D01038"]
["MAZDA","EQ",290.45,301.85,290.4,294.15,294.25,294.95,1185,348618.3,"2018-12-26",98,"INE885E01034"]
["MBECL","BE",11.7,12,11.15,11.2,11.2,11.7,70145,796979.75,"2018-12-26",124,"INE748A01016"]
["MBLINFRA","EQ",14.6,15,14.1,14.55,14.8,14.55,29222,418440.05,"2018-12-26",139,"INE912H01013"]
["MCDHOLDING","BE",28,29.2,28,28.55,28.75,28.9,6692,190320.2,"2018-12-26",72,"INE836H01014"]
["MCDOWELL-N","EQ",607,623.3,588.6,619.8,619.6,608.65,2830572,1719556372,"2018-12-26",47291,"INE854D01024"]
["MCLEODRUSS","EQ",115,115,112.1,113.6,113.3,115.25,80955,9185940,"2018-12-26",1321,"INE942G01012"]
["MCX","EQ",714,717.95,703.1,711,709.5,714.4,283452,201072868.2,"2018-12-26",11312,"INE745G01035"]
["MEGASOFT","BE",8.1,8.1,7.75,7.75,7.75,8.15,7579,59375.5,"2018-12-26",39,"INE933B01012"]
["MEGH","EQ",58.45,60.2,58.4,59.65,59.5,59.25,521497,30872413.4,"2018-12-26",4117,"INE974H01013"]
["MENONBE","EQ",79.75,79.8,77.15,78.25,78.1,79,6010,471015.7,"2018-12-26",262,"INE071D01033"]
["MEP","EQ",44.5,48.25,43.65,47.35,47.15,44.7,724719,34375981,"2018-12-26",2617,"INE776I01010"]
["MERCATOR","EQ",12.6,12.85,12.4,12.55,12.55,12.8,233335,2940964.3,"2018-12-26",905,"INE934B01028"]
["MERCK","EQ",2852.05,2945,2832.05,2927.1,2940,2875,10342,29841168.55,"2018-12-26",1521,"INE199A01012"]
["METALFORGE","EQ",11.5,11.8,11.1,11.8,11.65,11.6,17375,200491.1,"2018-12-26",129,"INE425A01011"]
["METKORE","BE",1.25,1.25,1.2,1.2,1.25,1.2,302,366.15,"2018-12-26",10,"INE592I01029"]
["MFSL","EQ",440,450,423,446.15,446.15,440.7,540968,234995449.7,"2018-12-26",12611,"INE180A01020"]
["MGL","EQ",873,886.35,865.15,874.8,881.8,877.6,221910,194667401.1,"2018-12-26",6233,"INE002S01010"]
["MHRIL","EQ",197.3,197.8,193.5,194.3,193.85,197.55,62463,12175879.9,"2018-12-26",1153,"INE998I01010"]
["MIC","EQ",1.65,1.65,1.5,1.5,1.5,1.65,2021516,3053375.5,"2018-12-26",571,"INE287C01029"]
["MIDHANI","EQ",131.7,134.7,128.25,130.3,131.05,131.85,236649,31041692.55,"2018-12-26",3687,"INE099Z01011"]
["MINDACORP","EQ",141.8,142.55,139.4,141.2,140.8,141.5,128052,18060743.3,"2018-12-26",1937,"INE842C01021"]
["MINDAIND","EQ",320.5,324.15,310.6,320.45,319,320.5,67174,21376737,"2018-12-26",2569,"INE405E01023"]
["MINDTECK","BE",39.4,40.3,37.5,38.9,38.35,38.6,633,24961.75,"2018-12-26",22,"INE110B01017"]
["MINDTREE","EQ",839,859.85,818,854.05,855.05,837.7,1128860,943715887,"2018-12-26",26303,"INE018I01017"]
["MIRCELECTR","EQ",29.45,29.9,28.4,28.75,28.75,30.15,326624,9418183.6,"2018-12-26",1658,"INE831A01028"]
["MIRZAINT","EQ",83.35,83.95,81.2,82.55,82.4,83.95,121580,10021221.5,"2018-12-26",1502,"INE771A01026"]
["MMFL","EQ",649.35,651,635.5,649.85,651,649.15,8965,5784543.4,"2018-12-26",590,"INE227C01017"]
["MMTC","EQ",29.1,29.6,28.55,29.35,29.35,29.15,961543,27927369.3,"2018-12-26",3276,"INE123F01029"]
["MODIRUBBER","BE",40.1,40.1,40.05,40.05,40.05,40.05,76,3046.3,"2018-12-26",2,"INE832A01018"]
["MOHITIND","EQ",8.8,8.8,8.3,8.4,8.3,8.65,2280,19264.15,"2018-12-26",18,"INE954E01012"]
["MOHOTAIND","EQ",83.05,85,72.7,81.7,80.5,82.6,390384,31556443.05,"2018-12-26",1123,"INE313D01013"]
["MOIL","EQ",172.35,172.75,167.1,168.4,168.4,172.35,181080,30487889.45,"2018-12-26",3349,"INE490G01020"]
["MOLDTECH","EQ",44.95,46.5,43.15,43.35,43.75,43.25,41845,1874543.65,"2018-12-26",454,"INE835B01035"]
["MOLDTKPAC","EQ",274,289.05,270,271.65,270.5,260.3,323905,90140020.7,"2018-12-26",10961,"INE893J01029"]
["MONSANTO","EQ",2575.1,2621,2554.95,2604.1,2602.95,2597.3,1439,3720319.6,"2018-12-26",433,"INE274B01011"]
["MONTECARLO","EQ",380.5,384.9,377.7,379.45,377.75,379.4,33088,12600305.7,"2018-12-26",813,"INE950M01013"]
["MORARJEE","EQ",24.55,25.8,24.1,24.8,24.8,24.95,2555,63497.05,"2018-12-26",47,"INE161G01027"]
["MOREPENLAB","EQ",22.15,22.55,21.45,21.95,21.85,22.45,419450,9200165.8,"2018-12-26",1486,"INE083A01026"]
["MOTHERSUMI","EQ",159.8,165.8,158.85,163.65,163.8,161.55,5071014,824177177.5,"2018-12-26",51563,"INE775A01035"]
["MOTILALOFS","EQ",653.9,660.65,637.55,654.35,651.9,653.9,61128,39725210.35,"2018-12-26",4112,"INE338I01027"]
["MOTOGENFIN","EQ",48.1,50.75,48.1,49.55,50,50,1060,52741.95,"2018-12-26",12,"INE861B01015"]
["MPHASIS","EQ",1014.9,1038,1004.55,1014.8,1011,1018.15,537001,548550737.65,"2018-12-26",26258,"INE356A01018"]
["MPSLTD","EQ",486.85,486.85,471,476.05,477,479.75,1915,909903.3,"2018-12-26",211,"INE943D01017"]
["MRF","EQ",66200,67503,65105.25,67319.65,67000,66117.65,9920,659085763.1,"2018-12-26",6412,"INE883A01011"]
["MRO-TEK","EQ",43.75,44.9,43,44.85,44.85,44.4,11975,531663.8,"2018-12-26",49,"INE398B01018"]
["MRPL","EQ",73.15,75.9,71.8,75.4,75.8,72.8,1981018,146193083.2,"2018-12-26",10062,"INE103A01014"]
["MSPL","EQ",13.9,13.9,12.7,13.15,13.15,13.45,2198,29095.6,"2018-12-26",33,"INE752G01015"]
["MTEDUCARE","EQ",59.7,59.7,57,58.05,59,60.15,11845,688286.75,"2018-12-26",313,"INE472M01018"]
["MTNL","EQ",13.5,13.65,13.2,13.4,13.4,13.4,534947,7180660.55,"2018-12-26",1659,"INE153A01019"]
["MUKANDENGG","EQ",23.9,23.9,22.6,23.2,22.8,23.35,7212,166128.95,"2018-12-26",86,"INE022B01014"]
["MUKANDLTD","EQ",62.9,63.45,61.75,63.05,62.4,63.25,6915,434402.75,"2018-12-26",157,"INE304A01026"]
["MUKTAARTS","EQ",45.75,46.45,42.45,42.75,42.65,46.05,288118,12641793.25,"2018-12-26",3004,"INE374B01019"]
["MUNJALAU","EQ",60.1,60.8,59.3,60.5,60.45,60.4,43546,2616187.3,"2018-12-26",598,"INE672B01032"]
["MUNJALSHOW","EQ",180.45,186.25,180.45,184.85,185.9,185,8637,1588653.25,"2018-12-26",374,"INE577A01027"]
["MURUDCERA","EQ",24.55,24.6,23.35,23.75,23.85,24.35,35890,850992.3,"2018-12-26",262,"INE692B01014"]
["MUTHOOTCAP","EQ",946.35,950,912.5,934.25,931,940.75,17227,16092116.95,"2018-12-26",1364,"INE296G01013"]
["MUTHOOTFIN","EQ",496,504.5,478.4,499.45,497.25,494.35,1577695,780067358.65,"2018-12-26",32164,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,208154,46205.75,"2018-12-26",53,"INE744I01034"]
["N100","EQ",425,425,410,416.11,417.99,424.23,18466,7643683.41,"2018-12-26",901,"INF247L01031"]
["NACLIND","EQ",27.6,28,26.85,27.65,27.9,27.45,27401,750724.85,"2018-12-26",153,"INE295D01020"]
["NAGAFERT","EQ",8.65,9.8,8.65,9.15,9.25,8.3,1944473,18075324.05,"2018-12-26",3039,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.8,0.75,0.75,0.75,0.75,520604,395806.1,"2018-12-26",195,"INE453M01018"]
["NAGREEKCAP","EQ",13.8,13.8,13.8,13.8,13.8,13.45,1,13.8,"2018-12-26",1,"INE245I01016"]
["NAGREEKEXP","EQ",23.6,24.65,22.65,23.85,23.5,24.4,17214,411211.15,"2018-12-26",80,"INE123B01028"]
["NAHARCAP","EQ",93.65,93.8,91.55,92.8,93.8,92.1,2232,207324.4,"2018-12-26",47,"INE049I01012"]
["NAHARINDUS","EQ",52.4,52.6,50,50.4,50.25,51,10964,552757.6,"2018-12-26",70,"INE289A01011"]
["NAHARPOLY","EQ",39.5,40.85,37.6,38,38,39.15,2511,96907.95,"2018-12-26",48,"INE308A01027"]
["NAHARSPING","EQ",90.05,90.8,88.1,89.95,90,90.05,6740,605309.95,"2018-12-26",125,"INE290A01027"]
["NATCOPHARM","EQ",697.9,697.9,669.7,675.95,675.5,693.95,184124,124500375.7,"2018-12-26",13541,"INE987B01026"]
["NATHBIOGEN","EQ",403.6,408.6,393.3,401.05,401,410.25,11865,4746197.9,"2018-12-26",569,"INE448G01010"]
["NATIONALUM","EQ",61.55,63.2,61.1,62.9,63.2,61.55,6203571,385361820.1,"2018-12-26",15021,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.25,6.9,7.25,7.25,6.95,47952,342378.2,"2018-12-26",124,"INE088B01015"]
["NAUKRI","EQ",1566.8,1566.8,1501.35,1516.8,1510,1557.5,66909,101696630.1,"2018-12-26",8248,"INE663F01024"]
["NAVINFLUOR","EQ",700,705.4,689.7,699.85,699,704.6,33104,23076658.7,"2018-12-26",2780,"INE048G01026"]
["NAVKARCORP","EQ",60.15,60.25,56,56.6,56.35,60.15,627538,35923551.5,"2018-12-26",7386,"INE278M01019"]
["NAVNETEDUL","EQ",105.15,107.1,104.3,105.5,105.05,106.15,10845,1146325.25,"2018-12-26",381,"INE060A01024"]
["NBCC","EQ",53.55,55.2,52.35,54.6,54.45,54.15,13141359,708300551.5,"2018-12-26",25786,"INE095N01031"]
["NBIFIN","EQ",1151,1225,1151,1222,1222,1200.05,94,113314.25,"2018-12-26",27,"INE365I01020"]
["NBVENTURES","EQ",118.1,119.75,117.6,118.1,118.2,119.2,69286,8195293.95,"2018-12-26",1028,"INE725A01022"]
["NCC","EQ",82.2,84.2,80.4,83.95,84,83,6654396,549396049.8,"2018-12-26",21925,"INE868B01028"]
["NCLIND","EQ",139,140,135.1,139.4,140,137.05,11788,1616968.7,"2018-12-26",395,"INE732C01016"]
["NDGL","EQ",811.2,830,797.15,809.2,800.95,830.1,139,112593.75,"2018-12-26",48,"INE756C01015"]
["NDL","EQ",63,63,61,62.25,62.8,62.75,19911,1233128.3,"2018-12-26",306,"INE875G01030"]
["NDTV","EQ",40.8,42,38.25,39.15,39.25,40.35,65159,2573319.9,"2018-12-26",785,"INE155G01029"]
["NECCLTD","EQ",9.8,9.8,9.55,9.7,9.7,9.8,9585,92925.15,"2018-12-26",70,"INE553C01016"]
["NECLIFE","EQ",20.7,20.8,19.8,19.95,20,20.4,134021,2699665.1,"2018-12-26",762,"INE023H01027"]
["NELCAST","EQ",81.9,83.25,78.1,82,82.3,81.8,187376,15222445.35,"2018-12-26",2766,"INE189I01024"]
["NELCO","EQ",227.1,233.7,227,231.7,233.45,234.7,22962,5289152.9,"2018-12-26",732,"INE045B01015"]
["NESCO","EQ",440.7,443.95,430,441,441.8,440.7,12610,5500152.8,"2018-12-26",677,"INE317F01035"]
["NESTLEIND","EQ",10965,10987,10745,10770.05,10780,10923.35,37172,401550617.45,"2018-12-26",6561,"INE239A01016"]
["NETWORK18","EQ",37.75,38.25,37.5,37.75,37.6,37.65,210861,7968895.6,"2018-12-26",1084,"INE870H01013"]
["NEULANDLAB","EQ",470,470,453.1,460.55,461.55,467.15,2451,1125322.4,"2018-12-26",165,"INE794A01010"]
["NEWGEN","EQ",294.05,302.35,285.25,295.8,295,295.05,71225,20926720,"2018-12-26",3258,"INE619B01017"]
["NEXTMEDIA","BE",24.6,24.9,24.1,24.65,24.6,25.05,203079,4975289.15,"2018-12-26",160,"INE747B01016"]
["NFL","EQ",36.75,36.75,35.85,36.2,36.2,35.65,1104365,39970904.35,"2018-12-26",6666,"INE870D01012"]
["NH","EQ",202.1,202.45,198.5,201.1,201.95,201.5,11214,2241135.6,"2018-12-26",456,"INE410P01011"]
["NHPC","EQ",25.9,26.25,25.85,26.1,26.05,25.95,6231087,162093888.3,"2018-12-26",4078,"INE848E01016"]
["NIACL","EQ",183.15,184.95,171.2,176.05,176.5,183.9,360156,63479196.65,"2018-12-26",7401,"INE470Y01017"]
["NIFTYBEES","EQ",1188,1188,1103,1123.82,1125.91,1118.37,34359,38216615.51,"2018-12-26",1896,"INF732E01011"]
["NIITLTD","EQ",87.5,87.7,84.4,84.65,84.45,87.65,569637,48532777.95,"2018-12-26",2691,"INE161A01038"]
["NIITTECH","EQ",1115,1128,1102,1119.85,1125,1117.4,581617,649531313.95,"2018-12-26",15445,"INE591G01017"]
["NILAINFRA","EQ",8,8.35,7.45,7.95,8,8.1,415796,3296127.5,"2018-12-26",793,"INE937C01029"]
["NILKAMAL","EQ",1517.9,1519.95,1486.5,1502.15,1500,1513.35,21059,31681746.95,"2018-12-26",2251,"INE310A01015"]
["NIPPOBATRY","EQ",721,721,705.05,707.55,711.85,720.9,1350,957414.2,"2018-12-26",136,"INE567A01010"]
["NITCO","EQ",41.5,42.5,39.75,41.3,41.25,41.8,158599,6531969.35,"2018-12-26",1713,"INE858F01012"]
["NITESHEST","EQ",5.8,5.8,5.3,5.4,5.45,5.7,51513,281790.25,"2018-12-26",138,"INE639K01016"]
["NITINFIRE","BE",1.75,1.85,1.75,1.8,1.8,1.8,62919,113950.75,"2018-12-26",44,"INE489H01020"]
["NITINSPIN","EQ",81.05,84.45,81.05,83.55,83.9,83.25,16792,1387007.7,"2018-12-26",336,"INE229H01012"]
["NKIND","EQ",42.55,49.8,42.55,46.2,46.15,48.35,455,20895.25,"2018-12-26",43,"INE542C01019"]
["NLCINDIA","EQ",67.25,67.75,66.65,67,66.85,67.15,622497,41788418.45,"2018-12-26",28128,"INE589A01014"]
["NMDC","EQ",94.55,95.6,92.9,94.8,94.5,94.7,2669829,250785481.15,"2018-12-26",10967,"INE584A01023"]
["NOCIL","EQ",164,164.45,160.15,162.55,162.55,163.55,183697,29790929.9,"2018-12-26",3517,"INE163A01018"]
["NOIDATOLL","EQ",7.95,8.05,7.85,7.95,7.95,7.95,6780,53883.7,"2018-12-26",43,"INE781B01015"]
["NRAIL","EQ",424.05,424.05,408.65,410.45,409,417.75,6755,2779441.95,"2018-12-26",321,"INE740D01017"]
["NRBBEARING","EQ",198,199.35,189.3,192.2,192,198.15,193738,37337438.4,"2018-12-26",3692,"INE349A01021"]
["NSIL","EQ",1057.05,1187,1057,1128.4,1145,1110.95,494,549028.25,"2018-12-26",51,"INE023A01030"]
["NTL","BE",0.85,0.85,0.8,0.85,0.85,0.85,1591,1351.3,"2018-12-26",6,"INE333I01036"]
["NTPC","EQ",146.2,148.35,144.25,145.55,146,146.4,8631989,1260725526,"2018-12-26",42477,"INE733E01010"]
["NUCLEUS","EQ",365,375,364.4,373.5,372.25,370.9,8006,2967964.7,"2018-12-26",574,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.35,12500,5000,"2018-12-26",11,"INE318J01027"]
["OBEROIRLTY","EQ",447.1,454.4,436.25,446.8,446.9,452.3,71505,31842006.75,"2018-12-26",3690,"INE093I01010"]
["OCCL","EQ",1151.65,1165,1144.2,1160.6,1160,1147.4,2653,3062773.45,"2018-12-26",190,"INE321D01016"]
["OCLINDIA","BE",1073,1121,1021,1106.25,1121,1073.55,3489,3754961.5,"2018-12-26",114,"INE00R701017"]
["OFSS","EQ",3632.5,3651.9,3531.9,3562.3,3567.85,3661.3,22296,79570548.7,"2018-12-26",2717,"INE881D01027"]
["OIL","EQ",175,175.6,173,173.6,173.45,174.35,2011515,350117377.7,"2018-12-26",22411,"INE274J01014"]
["OILCOUNTUB","EQ",17.45,17.95,16.55,16.9,17,18.3,66741,1150835.4,"2018-12-26",368,"INE591A01010"]
["OISL","BE",3.2,3.3,3.05,3.05,3.1,3.2,15826,50093,"2018-12-26",24,"INE196J01019"]
["OLECTRA","EQ",195,206.9,188.15,200.1,205,196.9,23486,4555822.35,"2018-12-26",684,"INE260D01016"]
["OMAXAUTO","EQ",81.7,86.95,78.3,86.3,86.95,81.75,24803,2096406.65,"2018-12-26",310,"INE090B01011"]
["OMAXE","EQ",213.75,216.35,213.7,214.8,214.85,214.3,291729,62620749.1,"2018-12-26",2246,"INE800H01010"]
["OMKARCHEM","BE",24.2,24.2,24.2,24.2,24.2,25.45,4618,111755.6,"2018-12-26",16,"INE474L01016"]
["OMMETALS","EQ",40.7,40.7,38.7,38.95,38.8,40.8,61853,2424796.85,"2018-12-26",433,"INE239D01028"]
["ONELIFECAP","EQ",15.8,16.5,15.8,16.4,16.4,17.15,1279,20817.4,"2018-12-26",16,"INE912L01015"]
["ONGC","EQ",148.1,149.45,145.75,146.6,146.85,147.9,9247671,1362956525.65,"2018-12-26",60033,"INE213A01029"]
["ONMOBILE","EQ",40.5,41,33.3,34.8,34.95,41.25,3298485,115223840.9,"2018-12-26",12708,"INE809I01019"]
["ONWARDTEC","EQ",59.95,59.95,56.95,57.8,57.85,59.95,6555,380363.5,"2018-12-26",85,"INE229A01017"]
["OPTIEMUS","EQ",128.05,129,121.6,125.85,126.55,127.95,21011,2604006.15,"2018-12-26",339,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.2,9.05,9.1,9.2,9.3,152449,1389178.45,"2018-12-26",286,"INE808B01016"]
["ORBTEXP","EQ",121.45,121.85,119.05,121.55,121.85,121.2,310,37579.75,"2018-12-26",32,"INE231G01010"]
["ORICONENT","EQ",31,31.8,30.7,31.1,31.15,31.7,22784,710024.35,"2018-12-26",251,"INE730A01022"]
["ORIENTABRA","EQ",29,29.7,28.5,29.4,29.5,29.15,9240,268578.85,"2018-12-26",109,"INE569C01020"]
["ORIENTALTL","EQ",11,11.7,10.7,10.8,10.8,11.4,3196,34855.7,"2018-12-26",25,"INE998H01012"]
["ORIENTBANK","EQ",95.5,95.9,92.15,94.9,94.8,95.35,6063230,570644846.3,"2018-12-26",16276,"INE141A01014"]
["ORIENTBELL","EQ",169.5,174.5,166.35,169.9,171.8,170.4,15049,2571576.7,"2018-12-26",242,"INE607D01018"]
["ORIENTCEM","EQ",80.8,81.5,79.75,81,80.5,80.25,53100,4268395.5,"2018-12-26",334,"INE876N01018"]
["ORIENTELEC","EQ",144.25,146,140.5,144.9,145,145.15,87370,12612206.6,"2018-12-26",974,"INE142Z01019"]
["ORIENTHOT","EQ",41.25,42.5,40.6,42.2,42.25,41.4,24923,1034589.25,"2018-12-26",287,"INE750A01020"]
["ORIENTLTD","EQ",166.35,174.5,166.3,168.15,166.9,174.95,66,11046.5,"2018-12-26",9,"INE609C01024"]
["ORIENTPPR","EQ",43.6,44.3,42.7,43.85,43.8,43.7,305310,13334487,"2018-12-26",2043,"INE592A01026"]
["ORIENTREF","EQ",233.35,234.5,226.35,230.8,230.8,234.45,18039,4146059.5,"2018-12-26",728,"INE743M01012"]
["ORISSAMINE","EQ",862,989,845.05,958.2,960,858.85,145640,139780794.2,"2018-12-26",13669,"INE725E01024"]
["ORTEL","EQ",3.8,3.8,3.65,3.65,3.65,3.8,12355,45098.75,"2018-12-26",26,"INE849L01019"]
["ORTINLABSS","EQ",15.4,15.9,15.35,15.5,15.5,15.6,11450,177832.4,"2018-12-26",61,"INE749B01012"]
["OSWALAGRO","EQ",9.05,9.4,8.7,9.05,9,9.05,36398,329370.3,"2018-12-26",56,"INE142A01012"]
["PAGEIND","EQ",23895,23999.95,23211.1,23609.25,23400,23799.05,23295,548770985.9,"2018-12-26",9575,"INE761H01022"]
["PAISALO","EQ",303.85,309.3,301,304.85,304.95,309.95,121,36766.55,"2018-12-26",18,"INE420C01042"]
["PALASHSECU","BE",40,42.75,39.65,42.75,42.75,41.65,291,11580.25,"2018-12-26",6,"INE471W01019"]
["PALREDTEC","EQ",30.15,30.15,29,29,29,29.65,332,9640.5,"2018-12-26",10,"INE218G01033"]
["PANACEABIO","EQ",162.5,162.5,156.2,158.45,157.2,163.45,18451,2926017.95,"2018-12-26",760,"INE922B01023"]
["PANAMAPET","EQ",128.05,128.35,123.15,126.65,125.4,128.8,9153,1149488.15,"2018-12-26",415,"INE305C01029"]
["PAPERPROD","EQ",198.85,198.85,193.55,194.45,194,195.1,10653,2072681.85,"2018-12-26",362,"INE275B01026"]
["PARABDRUGS","BE",2.6,2.65,2.6,2.6,2.6,2.65,5663,14728.8,"2018-12-26",17,"INE618H01016"]
["PARACABLES","EQ",13.6,13.6,12.55,12.9,12.85,13.25,104599,1340131.7,"2018-12-26",382,"INE074B01023"]
["PARAGMILK","EQ",254,256.75,249.85,251.9,250.4,252.85,152215,38450420.25,"2018-12-26",4165,"INE883N01014"]
["PARSVNATH","EQ",7.45,7.6,7.1,7.3,7.35,7.4,40561,294858.3,"2018-12-26",171,"INE561H01026"]
["PATELENG","EQ",36.65,36.75,35.7,36.45,36.45,36.7,138223,4996651.5,"2018-12-26",1164,"INE244B01030"]
["PATINTLOG","EQ",46,46,42.45,43.7,42.75,44.85,18287,797901.1,"2018-12-26",330,"INE529D01014"]
["PATSPINLTD","EQ",12.35,12.5,12.35,12.45,12.35,12.35,7085,87900.05,"2018-12-26",35,"INE790C01014"]
["PBAINFRA","BE",7.4,7.65,7.4,7.65,7.65,7.75,149,1115.1,"2018-12-26",6,"INE160H01019"]
["PCJEWELLER","EQ",82.05,82.8,79.2,81.15,80.8,82.8,19343977,1559598547.6,"2018-12-26",65144,"INE785M01013"]
["PDMJEPAPER","EQ",23.15,23.15,22.2,23,22.95,22.95,16833,383471.1,"2018-12-26",370,"INE865T01018"]
["PDPL","EQ",8.9,8.9,8.25,8.3,8.25,8.9,7527,63560.15,"2018-12-26",42,"INE904D01019"]
["PDSMFL","EQ",280,285,280,282,282,285,436,123502,"2018-12-26",10,"INE111Q01013"]
["PEARLPOLY","EQ",14.15,15,14.15,14.35,14.35,14.9,2870,40907.4,"2018-12-26",39,"INE844A01013"]
["PEL","EQ",2285,2324,2234,2313,2307,2301.35,585498,1334597022.45,"2018-12-26",29350,"INE140A01024"]
["PENIND","EQ",36.6,36.65,35.7,35.8,35.75,36.65,131837,4733892.1,"2018-12-26",4282,"INE932A01024"]
["PENINLAND","EQ",10.65,10.65,10.25,10.4,10.45,10.6,331181,3449735.2,"2018-12-26",628,"INE138A01028"]
["PENPEBS","EQ",59.25,61,58.4,60,59.6,60.5,2574,152338.7,"2018-12-26",167,"INE455O01019"]
["PERSISTENT","EQ",625,634.5,615,629.85,630,624.55,340245,213013386.2,"2018-12-26",5817,"INE262H01013"]
["PETRONENGG","BE",35.2,38,35.2,37.1,37.1,37,1641,59930.75,"2018-12-26",19,"INE742A01019"]
["PETRONET","EQ",222.85,224.8,220.1,222.6,222.3,222.95,1394038,310873154.7,"2018-12-26",17510,"INE347G01014"]
["PFC","EQ",100.5,100.9,98.2,100,100.3,100.5,10756178,1074224246.6,"2018-12-26",43776,"INE134E01011"]
["PFIZER","EQ",2809,2859.1,2739.35,2849,2839.2,2798.55,9098,25588597.55,"2018-12-26",1802,"INE182A01018"]
["PFOCUS","EQ",62.3,62.3,61,61.5,61.5,62.7,6712,410397.6,"2018-12-26",80,"INE367G01038"]
["PFS","EQ",16.8,17.05,16.55,16.85,16.8,16.95,440824,7385774.9,"2018-12-26",1607,"INE560K01014"]
["PGEL","EQ",108.55,108.9,102.2,105.1,104.9,108.2,47088,4963198.5,"2018-12-26",1998,"INE457L01011"]
["PGHH","EQ",9715.4,9787.1,9575.1,9723.7,9705,9715.4,1894,18305420.5,"2018-12-26",793,"INE179A01014"]
["PGIL","EQ",131.05,135.85,131,133.8,134.8,132.55,31146,4166541.95,"2018-12-26",57,"INE940H01014"]
["PHILIPCARB","EQ",199,202.5,196.3,200.55,200.85,200.4,434419,86585986.3,"2018-12-26",7300,"INE602A01023"]
["PHOENIXLTD","EQ",569.35,569.8,552.4,562.25,562,574.2,15348,8619150.9,"2018-12-26",1685,"INE211B01039"]
["PIDILITIND","EQ",1105,1114,1087.05,1104,1103.55,1118.9,710367,783015477.9,"2018-12-26",25544,"INE318A01026"]
["PIIND","EQ",845,854,834.8,849.6,851,845.15,55006,46486563.55,"2018-12-26",5043,"INE603J01030"]
["PILANIINVS","BE",2147,2147,2082.1,2109.1,2085.05,2124.35,782,1644873.95,"2018-12-26",102,"INE417C01014"]
["PILITA","EQ",8.3,8.4,7.7,8,8.1,8.35,39666,314934.15,"2018-12-26",256,"INE600A01035"]
["PIONDIST","EQ",174,174,165.55,171.7,170.45,168.4,11031,1872069.4,"2018-12-26",259,"INE889E01010"]
["PIONEEREMB","EQ",28.05,28.05,27.1,27.65,28,28.05,285,7846.75,"2018-12-26",18,"INE156C01018"]
["PIRPHYTO","BE",29,29,28.2,28.2,28.2,29.55,600,17000,"2018-12-26",2,"INE122J01015"]
["PITTIENG","EQ",79.6,79.6,76.6,78.25,78.5,78.15,9997,780470.7,"2018-12-26",338,"INE450D01021"]
["PKTEA","BE",188,188,172,172.2,172,181,171,29476.5,"2018-12-26",14,"INE431F01018"]
["PLASTIBLEN","EQ",174.2,179,173.8,177.7,178,177.9,5872,1034364.45,"2018-12-26",204,"INE083C01022"]
["PNB","EQ",77,78.3,74.7,77.75,78.2,76.7,22820304,1739895218.85,"2018-12-26",48295,"INE160A01022"]
["PNBGILTS","EQ",32.7,34.5,32.7,34.1,34.5,33.15,233735,7898909.35,"2018-12-26",1197,"INE859A01011"]
["PNBHOUSING","EQ",948.8,948.8,918.8,923.55,924.45,950.6,127245,118236032.6,"2018-12-26",7756,"INE572E01012"]
["PNC","EQ",15.2,16.7,13.3,16.1,16.7,13.95,23179,350049.95,"2018-12-26",141,"INE392B01011"]
["PNCINFRA","EQ",138,144,135.95,143.05,142.75,139.55,69498,9812261.35,"2018-12-26",1178,"INE195J01029"]
["PODDARHOUS","EQ",535,535,492.55,519,519,519,3619,1845417.6,"2018-12-26",25,"INE888B01018"]
["PODDARMENT","EQ",194,194,182.5,186.7,188,189.7,5732,1063881.25,"2018-12-26",98,"INE371C01013"]
["POKARNA","EQ",161.5,161.5,153.4,155.3,154.1,161.2,10550,1660688.45,"2018-12-26",502,"INE637C01025"]
["POLYMED","EQ",217.35,225.8,217.35,220,220,220.05,15050,3312040.55,"2018-12-26",162,"INE205C01021"]
["POLYPLEX","EQ",522.1,524,515.5,519.35,518.05,521.9,11300,5856213,"2018-12-26",511,"INE633B01018"]
["PONNIERODE","EQ",135,139.4,134.1,139.05,138.9,136.8,279,37513.4,"2018-12-26",8,"INE838E01017"]
["POWERGRID","EQ",193.6,196.3,191.35,195.3,195.4,193.95,2680899,519323476.55,"2018-12-26",23003,"INE752E01010"]
["POWERMECH","EQ",926.4,965.05,921,959.8,960,926.35,1995,1897241.2,"2018-12-26",198,"INE211R01019"]
["PPAP","EQ",375.25,375.25,356,367.75,367,376.65,5885,2139926.55,"2018-12-26",604,"INE095I01015"]
["PRABHAT","EQ",92.35,92.35,90.1,91.15,91.9,91.45,14170,1287432.25,"2018-12-26",364,"INE302M01033"]
["PRADIP","BE",1.55,1.6,1.55,1.6,1.6,1.6,301,475.05,"2018-12-26",6,"INE495J01015"]
["PRAENG","EQ",8.75,9.25,8.75,9.25,9.25,8.85,14295,131535.8,"2018-12-26",22,"INE505C01016"]
["PRAJIND","EQ",106,108.4,104.1,107.25,107.05,106.45,444075,47226390.25,"2018-12-26",4786,"INE074A01025"]
["PRAKASH","EQ",82.8,82.8,79.75,81.1,81,82.95,394427,31885947.15,"2018-12-26",4428,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.4,4.2,4.35,4.3,4.25,101130,435159.5,"2018-12-26",99,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.5,0.45,0.45,0.45,0.5,94936,44309.6,"2018-12-26",61,"INE696K01024"]
["PRAXIS","EQ",167.15,173.85,167.15,169.75,170,171.35,4366,741848.55,"2018-12-26",149,"INE546Y01022"]
["PRECAM","EQ",62.95,64.7,62.95,64.15,64.15,64.85,4780,303640.9,"2018-12-26",129,"INE484I01029"]
["PRECOT","BE",60.05,60.05,57.85,58.2,58.2,60.85,1105,65159.25,"2018-12-26",4,"INE283A01014"]
["PRECWIRE","EQ",235,238,226.3,230,229,234,6956,1598881.15,"2018-12-26",315,"INE372C01029"]
["PREMEXPLN","EQ",251.5,251.95,241.35,245.5,246.9,251.1,9103,2236061.4,"2018-12-26",513,"INE863B01011"]
["PREMIER","EQ",7.3,7.5,7.25,7.25,7.25,7.5,3329,24217.85,"2018-12-26",30,"INE342A01018"]
["PREMIERPOL","EQ",26.9,26.9,24.15,24.65,24.85,24.5,2151,55533.3,"2018-12-26",27,"INE309M01012"]
["PRESSMN","EQ",32.05,32.05,30.35,31.6,31.7,32.25,3232,101086.35,"2018-12-26",79,"INE980A01023"]
["PRESTIGE","EQ",203,207.95,199.1,205.35,204.5,204.1,83876,17028047,"2018-12-26",2711,"INE811K01011"]
["PRICOLLTD","EQ",50.35,51.75,49.5,51.45,51.5,51.1,49398,2505226.2,"2018-12-26",626,"INE726V01018"]
["PRIMESECU","EQ",40.2,42.2,39.3,41.85,41.65,40.45,39721,1636899.85,"2018-12-26",1027,"INE032B01021"]
["PROSEED","EQ",1.15,1.15,1.1,1.15,1.15,1.1,396327,452864,"2018-12-26",285,"INE217G01027"]
["PROVOGE","EQ",2.65,2.7,2.55,2.55,2.55,2.7,72471,188461.2,"2018-12-26",64,"INE968G01033"]
["PROZONINTU","EQ",29.85,30,28.1,29.5,29.45,29.75,200733,5839742.85,"2018-12-26",1045,"INE195N01013"]
["PRSMJOHNSN","EQ",86.85,89.45,85.1,88.35,88.2,87.2,539179,47425458.75,"2018-12-26",3485,"INE010A01011"]
["PSB","EQ",32.75,33,32.5,32.8,32.9,33.25,84504,2767467,"2018-12-26",489,"INE608A01012"]
["PSL","EQ",1.85,1.85,1.85,1.85,1.85,1.9,28506,52736.1,"2018-12-26",38,"INE474B01017"]
["PSPPROJECT","EQ",383.25,383.25,379.8,380.05,380.15,381.75,49470,18814641.6,"2018-12-26",1299,"INE488V01015"]
["PSUBNKBEES","EQ",332,341.37,329.04,339.84,341.37,336.16,2575,857420.24,"2018-12-26",97,"INF732E01110"]
["PTC","EQ",87.6,90,85.45,89.3,89.9,87.95,2313630,202501374.1,"2018-12-26",7230,"INE877F01012"]
["PTL","EQ",43,43,42.2,42.5,42.7,42.95,8378,356234.7,"2018-12-26",108,"INE034D01031"]
["PUNJABCHEM","EQ",695.05,705.55,690,698.25,694,703.75,2167,1514191.25,"2018-12-26",168,"INE277B01014"]
["PUNJLLOYD","EQ",3.95,4.05,3.75,4,4.05,3.9,2514036,9743615.9,"2018-12-26",1552,"INE701B01021"]
["PURVA","EQ",70.4,73,69,72.25,72.1,71.05,101798,7249051.8,"2018-12-26",1364,"INE323I01011"]
["PVP","BE",4,4,3.85,4,4,3.95,38366,149919.65,"2018-12-26",73,"INE362A01016"]
["PVR","EQ",1538,1554.7,1513.85,1548.7,1554.7,1543.7,261487,400881637.1,"2018-12-26",10742,"INE191H01014"]
["QGOLDHALF","EQ",1399.8,1404,1385.1,1389.9,1388.25,1387,209,290879.9,"2018-12-26",49,"INF082J01010"]
["QUESS","EQ",637.85,667,630,644.45,642,631.65,166855,109247681.7,"2018-12-26",7256,"INE615P01015"]
["QUICKHEAL","EQ",210.1,211,199.2,204.75,203.5,211.95,110040,22584931.25,"2018-12-26",2448,"INE306L01010"]
["QUINTEGRA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,500,225,"2018-12-26",1,"INE033B01011"]
["RADAAN","EQ",2.5,2.5,2.5,2.5,2.5,2.4,1141,2852.5,"2018-12-26",2,"INE874F01027"]
["RADICO","EQ",393.8,396.6,380.9,394.35,394,396.75,436827,170124070.95,"2018-12-26",11352,"INE944F01028"]
["RADIOCITY","EQ",311.9,314.7,306.5,313.5,313.55,311.1,5472,1696313.35,"2018-12-26",416,"INE919I01016"]
["RAIN","EQ",133.2,135,128.05,132.15,131.85,133.35,422931,55555426.95,"2018-12-26",4859,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1.05,1.1,1.1,1.1,25083,26691.4,"2018-12-26",27,"INE028D01025"]
["RAJESHEXPO","EQ",569.5,575,568.25,572.1,574.85,570.3,171491,97814793.05,"2018-12-26",2099,"INE343B01030"]
["RAJSREESUG","BE",23.5,23.5,22.5,22.5,22.5,22.55,459,10347.1,"2018-12-26",15,"INE562B01019"]
["RAJTV","BE",40.1,42.85,40.1,42.6,42.6,41.25,883,35897,"2018-12-26",11,"INE952H01027"]
["RAJVIR","BE",24.9,24.9,24.9,24.9,24.9,24.95,1,24.9,"2018-12-26",1,"INE011H01014"]
["RALLIS","EQ",172.3,174,169.1,173.5,174,171.4,480693,83032427.35,"2018-12-26",2482,"INE613A01020"]
["RAMANEWS","BE",29,30.1,28.8,28.8,28.8,29.6,49361,1432012.6,"2018-12-26",60,"INE278B01020"]
["RAMASTEEL","EQ",91.7,93.5,91.05,93,92.25,91.7,43410,4003761,"2018-12-26",158,"INE230R01027"]
["RAMCOCEM","EQ",622,626,608.3,620.5,624.9,622.05,172105,105684208.7,"2018-12-26",6955,"INE331A01037"]
["RAMCOIND","EQ",216.15,224.35,215.7,218.2,219,218.95,23114,5105283.95,"2018-12-26",866,"INE614A01028"]
["RAMCOSYS","EQ",275.95,275.95,265,271.15,270.55,274.35,20337,5497866.45,"2018-12-26",817,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.95,36,106.2,"2018-12-26",2,"INE410D01017"]
["RAMKY","EQ",153.95,153.95,146.25,149.9,149.55,154.9,31603,4725906.85,"2018-12-26",858,"INE874I01013"]
["RANASUG","BE",3.45,3.55,3.4,3.5,3.4,3.55,80921,279679.35,"2018-12-26",120,"INE625B01014"]
["RANEENGINE","EQ",452.2,456.1,450,451,450,450,601,271049.25,"2018-12-26",38,"INE222J01013"]
["RANEHOLDIN","EQ",1390,1440,1362.05,1433,1440,1380.35,3309,4699182.25,"2018-12-26",579,"INE384A01010"]
["RATNAMANI","EQ",925,925,887.85,917.5,918.7,908.95,1129,1021282.55,"2018-12-26",147,"INE703B01027"]
["RAYMOND","EQ",830.1,838.95,813.05,833.65,835.05,834.7,473376,390292533.95,"2018-12-26",11977,"INE301A01014"]
["RBL","EQ",568,570.95,542.55,553.25,554.9,565.95,11153,6137892.6,"2018-12-26",932,"INE244J01017"]
["RBLBANK","EQ",556.5,566.4,548.85,558.9,560.4,561.2,745347,415250833.5,"2018-12-26",19453,"INE976G01028"]
["RCF","EQ",63.25,64.05,62.55,63.45,63.5,62.95,1374254,87124407.3,"2018-12-26",7750,"INE027A01015"]
["RCOM","EQ",14.15,14.45,13.8,14.3,14.3,14.15,87089399,1228306956.75,"2018-12-26",45077,"INE330H01018"]
["RECLTD","EQ",113.6,116.3,110.8,115.7,115.8,113.75,13271858,1519984618,"2018-12-26",51947,"INE020B01018"]
["REDINGTON","EQ",86.5,87.8,86.2,86.8,86.65,86.7,86548,7519158.7,"2018-12-26",2654,"INE891D01026"]
["REFEX","BE",20.1,20.8,20.1,20.6,20.5,20.9,3456,70168.2,"2018-12-26",23,"INE056I01017"]
["REGENCERAM","BE",3.35,3.35,3.35,3.35,3.35,3.2,13,43.55,"2018-12-26",2,"INE277C01012"]
["RELAXO","EQ",732,735.15,714,724.9,720,726.75,21872,15839384.4,"2018-12-26",1254,"INE131B01039"]
["RELCAPITAL","EQ",215,215,206.8,212.05,213.25,215.7,5786822,1217602071.45,"2018-12-26",43012,"INE013A01015"]
["RELCNX100","EQ",110.35,112.14,110.35,111.95,111.95,111.47,222,24632.93,"2018-12-26",14,"INF204K014N5"]
["RELCONS","EQ",54.9,54.9,49,51.81,51.95,51.33,15996,818950.71,"2018-12-26",53,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.67,28.83,28.67,28.83,28.83,28.97,101,2898.99,"2018-12-26",6,"INF204KA1MS3"]
["RELIANCE","EQ",1085.8,1100,1065.65,1098.35,1099.7,1089.15,7210059,7797694483.8,"2018-12-26",156049,"INE002A01018"]
["RELIGARE","EQ",30.65,30.65,29.05,30.1,30.15,30,131031,3901680.6,"2018-12-26",862,"INE621H01010"]
["RELINFRA","EQ",305.55,307.4,300.4,303.4,303.6,307.5,3519072,1070254177.05,"2018-12-26",31345,"INE036A01016"]
["RELNV20","EQ",536,537.41,526,536.73,537.07,535.04,1214,645073.31,"2018-12-26",63,"INF204KA17D8"]
["REMSONSIND","EQ",100.2,107.8,100.2,107.75,107.75,104.45,895,95986.9,"2018-12-26",11,"INE474C01015"]
["RENUKA","EQ",11,11,10.65,10.75,10.7,10.8,488543,5236244.7,"2018-12-26",1969,"INE087H01022"]
["REPCOHOME","EQ",392.1,406,375.5,400.65,405.75,392.75,908138,350861027.3,"2018-12-26",31084,"INE612J01015"]
["REPRO","EQ",590.15,607,580.1,601.3,602,586.8,2728,1626455,"2018-12-26",235,"INE461B01014"]
["RESPONIND","EQ",84,90,82.35,87.3,90,83.7,11825,1012523,"2018-12-26",199,"INE688D01026"]
["REVATHI","EQ",390,390,382.5,390,390,390,70,27215,"2018-12-26",9,"INE617A01013"]
["RHFL","EQ",40.25,40.5,39.3,39.85,39.9,40.2,148320,5917045.9,"2018-12-26",1040,"INE217K01011"]
["RICOAUTO","EQ",69,70,68.55,69.2,69.3,69.95,118137,8186946.75,"2018-12-26",1178,"INE209B01025"]
["RIIL","EQ",321.3,335,317,328.35,329.9,324,457051,148704196.95,"2018-12-26",10990,"INE046A01015"]
["RITES","EQ",283,285.75,277.1,279.8,280.3,284.75,420481,117770647.45,"2018-12-26",6512,"INE320J01015"]
["RJL","EQ",311.05,311.05,304.15,307.35,305.9,310.55,6831,2104949.95,"2018-12-26",148,"INE722H01016"]
["RKDL","EQ",9.8,10,9.55,9.95,9.9,9.75,15597,154247.85,"2018-12-26",67,"INE722J01012"]
["RKFORGE","EQ",519.8,519.8,508.8,513.15,513,515.3,15355,7894056.65,"2018-12-26",379,"INE399G01015"]
["RMCL","EQ",26.15,26.25,25.2,25.3,25.5,26.1,126642,3217722.7,"2018-12-26",410,"INE172H01014"]
["RML","EQ",500.25,500.25,484.6,495.25,491.6,500.25,2878,1415705.8,"2018-12-26",422,"INE050H01012"]
["RNAM","EQ",160.8,161.15,155.95,156.45,157,160.8,68380,10764095.15,"2018-12-26",4357,"INE298J01013"]
["RNAVAL","EQ",14,14.1,13.5,13.75,13.75,14,992201,13579422.2,"2018-12-26",2410,"INE542F01012"]
["ROHITFERRO","BE",1.8,1.8,1.8,1.8,1.8,1.85,1030,1854,"2018-12-26",5,"INE248H01012"]
["ROHLTD","EQ",131.25,132.95,124.05,127.65,127.25,131.35,25455,3252116.35,"2018-12-26",634,"INE283H01019"]
["ROLLT","EQ",2.95,3,2.85,2.9,2.9,2.95,5602,15986.9,"2018-12-26",20,"INE927A01040"]
["ROLTA","EQ",8.7,9.05,8.4,8.7,8.7,8.65,4023677,35446983.25,"2018-12-26",4267,"INE293A01013"]
["ROSSELLIND","EQ",83.05,87.9,83.05,86.85,87.5,84,1271,107630.05,"2018-12-26",80,"INE847C01020"]
["RPGLIFE","EQ",242.1,249,242.1,246.8,244,248.75,5106,1258278.75,"2018-12-26",332,"INE105J01010"]
["RPOWER","EQ",27.75,27.85,26.75,27.65,27.65,27.65,9718982,264848241.9,"2018-12-26",10384,"INE614G01033"]
["RPPINFRA","EQ",133.1,137.5,133.05,135.65,137.5,134.75,2324,312245.3,"2018-12-26",115,"INE324L01013"]
["RRSLGETF","EQ",18.24,18.3,18.24,18.3,18.3,18.26,102,1864.96,"2018-12-26",6,"INF204KB1882"]
["RSSOFTWARE","EQ",32.85,32.85,31.75,32.25,32.15,32.8,18134,584894.35,"2018-12-26",259,"INE165B01029"]
["RSWM","EQ",215,227.5,209.8,221.25,218,219.35,82820,18046465.35,"2018-12-26",2517,"INE611A01016"]
["RSYSTEMS","EQ",47.9,48,47.7,47.75,47.75,47.75,14177,676976.7,"2018-12-26",44,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.4,3.2,3.3,3.35,3.35,372615,1231477.7,"2018-12-26",131,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.4,3.25,3.25,3.25,3.35,3671684,12183003,"2018-12-26",3469,"INE399K01017"]
["RUBYMILLS","EQ",242.15,246.9,241.35,243.6,242.5,247.05,917,223257.45,"2018-12-26",40,"INE301D01026"]
["RUCHINFRA","BE",3.85,3.85,3.85,3.85,3.85,3.7,24150,92977.5,"2018-12-26",49,"INE413B01023"]
["RUCHIRA","EQ",135,136.95,132.8,134.8,134.5,135.7,20000,2692041.75,"2018-12-26",542,"INE803H01014"]
["RUCHISOYA","EQ",7.3,7.45,7.2,7.45,7.45,6.8,2666588,19760135.05,"2018-12-26",1682,"INE619A01027"]
["RUPA","EQ",317.25,319.9,310,317.45,318.45,317.15,15212,4782220.55,"2018-12-26",704,"INE895B01021"]
["RUSHIL","EQ",622.95,622.95,596.15,602.35,600.05,613.6,1574,950528.2,"2018-12-26",275,"INE573K01017"]
["SABEVENTS","BE",3.35,3.35,3.35,3.35,3.35,3.35,2,6.7,"2018-12-26",1,"INE860T01019"]
["SABTN","EQ",5.7,5.7,5.45,5.65,5.7,5.7,11798,65519.25,"2018-12-26",44,"INE416A01036"]
["SADBHAV","EQ",205.15,207.9,197.3,205.65,205,205.15,272492,55834525,"2018-12-26",1216,"INE226H01026"]
["SADBHIN","EQ",101.05,104.5,99.35,103.1,103,101.55,90750,9104984.35,"2018-12-26",52,"INE764L01010"]
["SAGCEM","EQ",691,694,679.25,686,685,693.5,708,485898.05,"2018-12-26",102,"INE229C01013"]
["SAIL","EQ",51.85,52.75,50.55,52.55,52.65,51.95,20334912,1048813029.25,"2018-12-26",25485,"INE114A01011"]
["SAKHTISUG","BE",13.15,13.15,12.7,12.9,12.85,13.15,6316,81515.6,"2018-12-26",49,"INE623A01011"]
["SAKSOFT","EQ",273.45,275,271.55,273.1,273.25,275.3,8283,2258803.25,"2018-12-26",220,"INE667G01015"]
["SAKUMA","EQ",31,31.85,30.3,30.95,30.9,31.3,1199851,37375424.7,"2018-12-26",2117,"INE190H01024"]
["SALASAR","EQ",282.6,282.6,270.5,275.1,275,276.75,2109,578013.95,"2018-12-26",373,"INE170V01019"]
["SALONA","EQ",74,74,68.2,68.65,68.6,68.45,236,16760.4,"2018-12-26",23,"INE498E01010"]
["SALORAINTL","BE",26.2,26.2,26.2,26.2,26.2,25,171,4480.2,"2018-12-26",1,"INE924A01013"]
["SALSTEEL","EQ",6.65,6.65,6.2,6.35,6.3,6.5,75040,476722.75,"2018-12-26",117,"INE658G01014"]
["SALZERELEC","EQ",136.95,137,132,133.05,133,135.55,6090,810319.3,"2018-12-26",132,"INE457F01013"]
["SAMBHAAV","EQ",5,5.05,4.8,5.05,5,5,12661,62476.45,"2018-12-26",58,"INE699B01027"]
["SANCO","EQ",14.35,14.5,13.5,14.2,14.3,14.35,5407,76758.4,"2018-12-26",60,"INE782L01012"]
["SANDESH","EQ",740,747,732.05,744,744,740,84,62161.2,"2018-12-26",31,"INE583B01015"]
["SANDHAR","EQ",315.45,315.45,312,313.1,314.5,312.75,1514,473225.85,"2018-12-26",167,"INE278H01035"]
["SANGAMIND","EQ",70.15,71,68.35,70,70,70.6,2270,157414.25,"2018-12-26",100,"INE495C01010"]
["SANGHIIND","EQ",60,60.55,59,60,60.25,59.95,441249,26321480.9,"2018-12-26",782,"INE999B01013"]
["SANGHVIFOR","EQ",28.3,28.3,27.85,27.9,27.9,27.95,1434,40009.05,"2018-12-26",15,"INE263L01013"]
["SANGHVIMOV","EQ",110.65,112,110.1,111.2,111.8,111.7,3716,413315.75,"2018-12-26",93,"INE989A01024"]
["SANOFI","EQ",6166.5,6166.5,6032.55,6143.7,6147,6132.7,1582,9652658.5,"2018-12-26",700,"INE058A01010"]
["SANWARIA","EQ",10.2,10.45,9.7,10.05,10.05,10.2,1544779,15505205.55,"2018-12-26",2332,"INE890C01046"]
["SARDAEN","EQ",269.95,269.95,259,261.85,261.35,265.5,9351,2443950.3,"2018-12-26",647,"INE385C01013"]
["SAREGAMA","EQ",595,599.95,579,586.95,586.05,597.95,8831,5189001.25,"2018-12-26",536,"INE979A01017"]
["SARLAPOLY","EQ",31.25,32.65,30.45,32,32.5,31.4,81149,2578779.4,"2018-12-26",380,"INE453D01025"]
["SASKEN","EQ",688,688,652.05,658.35,664,658.7,5944,3916255.95,"2018-12-26",498,"INE231F01020"]
["SASTASUNDR","EQ",95.5,96,95.5,95.75,95.75,95.95,1026,98382.1,"2018-12-26",7,"INE019J01013"]
["SATHAISPAT","EQ",9.7,10.4,9.65,9.75,9.75,9.75,14989,147353.45,"2018-12-26",30,"INE176C01016"]
["SATIN","EQ",264.95,269.4,250.3,253.85,253,265.25,239883,61615728.55,"2018-12-26",4858,"INE836B01017"]
["SBIETFQLTY","EQ",92.6,95,88.6,93.25,93.23,93.72,7968,738596.9,"2018-12-26",57,"INF200KA1WX6"]
["SBILIFE","EQ",576,584,570.15,574.85,572,579.45,81515,46995751.8,"2018-12-26",9170,"INE123W01016"]
["SBIN","EQ",292.85,295,287.15,294.15,294.55,293.05,12684324,3689453768.15,"2018-12-26",80935,"INE062A01020"]
["SCAPDVR","EQ",0.95,1,0.95,0.95,0.95,0.95,2763,2709,"2018-12-26",12,"INE224E01036"]
["SCHAEFFLER","EQ",5599,5650,5430,5461.4,5430,5660.75,7520,41186899.25,"2018-12-26",2504,"INE513A01014"]
["SCHAND","EQ",209.25,215.85,207.25,212.45,213.5,210.2,55526,11809221.6,"2018-12-26",1264,"INE807K01035"]
["SCHNEIDER","EQ",100,101.15,98.65,100.45,100.4,100.4,58860,5875295.95,"2018-12-26",777,"INE839M01018"]
["SCI","EQ",47.3,47.7,46.3,47,46.9,47.6,338152,15892455.9,"2018-12-26",1930,"INE109A01011"]
["SDBL","EQ",156,156.8,150.5,154.45,155,154.8,26983,4144397.1,"2018-12-26",752,"INE480C01012"]
["SEAMECLTD","EQ",199.95,206,197.1,200,201,200.35,85736,17166782.5,"2018-12-26",344,"INE497B01018"]
["SELAN","EQ",177,177.9,171,173.95,175,176.2,119696,20797612.05,"2018-12-26",2271,"INE818A01017"]
["SELMCL","EQ",1.4,1.4,1.3,1.4,1.4,1.35,243521,338204.3,"2018-12-26",87,"INE105I01012"]
["SEPOWER","BE",4.7,4.7,4.5,4.5,4.5,4.5,5206,24203.55,"2018-12-26",17,"INE735M01018"]
["SEQUENT","EQ",68.4,68.65,66.25,66.85,67,68.4,211586,14256951.6,"2018-12-26",1249,"INE807F01027"]
["SESHAPAPER","EQ",1077.95,1105.4,1075.3,1091.6,1087,1086.05,1197,1305927.95,"2018-12-26",159,"INE630A01016"]
["SETCO","EQ",35.4,35.65,34.8,35.25,35.65,35.35,96069,3367068.8,"2018-12-26",587,"INE878E01021"]
["SETFGOLD","EQ",2820.05,2844.5,2820.05,2840.5,2844.5,2811.8,2242,6355577.35,"2018-12-26",238,"INF200K01099"]
["SETFNIF50","EQ",108.05,109.41,107.1,109.22,109.4,108.57,59881,6492283.63,"2018-12-26",379,"INF200KA1FS1"]
["SETFNIFBK","EQ",273,273,266.51,271.89,272.03,270.05,3124,842789.61,"2018-12-26",103,"INF200KA1580"]
["SETFNN50","EQ",281,284.95,270,282,282,281.37,4237,1178297.19,"2018-12-26",76,"INF200KA1598"]
["SFL","EQ",1468.85,1474.15,1431.1,1456.55,1454.65,1491.15,1330,1944693.25,"2018-12-26",194,"INE916U01025"]
["SGL","BE",8.05,8.5,8,8.1,8.5,8.4,8115,65974.25,"2018-12-26",47,"INE353H01010"]
["SHAHALLOYS","EQ",19.2,20,19.2,19.95,19.95,20.35,1466,28606.9,"2018-12-26",22,"INE640C01011"]
["SHAKTIPUMP","EQ",392.1,396.05,382.55,390.35,392.95,396.5,29629,11532682.5,"2018-12-26",1626,"INE908D01010"]
["SHALBY","EQ",149,149,142,145.1,144.3,147.65,22093,3200980.25,"2018-12-26",1516,"INE597J01018"]
["SHALPAINTS","EQ",74,74.65,70.75,72.4,72,72.6,72379,5248683.65,"2018-12-26",1054,"INE849C01026"]
["SHANKARA","EQ",540,540,521.05,528.3,527,539.7,73305,38817691.25,"2018-12-26",3358,"INE274V01019"]
["SHANTIGEAR","EQ",133.45,136.75,130.1,130.8,130.35,133.45,310547,41196808.3,"2018-12-26",7198,"INE631A01022"]
["SHARDACROP","EQ",312.8,312.8,300,302.2,301.95,312.8,12563,3828312.2,"2018-12-26",945,"INE221J01015"]
["SHARDAMOTR","EQ",1478.05,1519.95,1472.6,1492.95,1503,1501.75,375,558689.4,"2018-12-26",136,"INE597I01010"]
["SHARIABEES","EQ",240,248,237.01,238.21,237.85,240,64,15271.51,"2018-12-26",11,"INF732E01128"]
["SHEMAROO","EQ",420,429.05,415,422.25,424,420.65,1349,566772.05,"2018-12-26",222,"INE363M01019"]
["SHILPAMED","EQ",379.05,390.05,379.05,388.5,388,380.45,13711,5262896.3,"2018-12-26",621,"INE790G01031"]
["SHIRPUR-G","EQ",81.5,84.9,81.5,83.9,83.9,83,1257,103712.85,"2018-12-26",49,"INE196B01016"]
["SHIVAMAUTO","EQ",44.55,45.6,43.1,45.35,45.45,44.6,99700,4426629.65,"2018-12-26",466,"INE637H01024"]
["SHIVAMILLS","EQ",51.8,53.65,51.8,51.95,51.8,53.1,3670,191613,"2018-12-26",59,"INE644Y01017"]
["SHIVATEX","EQ",191,203,187,192,191,196.1,4053,778387.35,"2018-12-26",21,"INE705C01020"]
["SHK","EQ",170,171.9,168.55,169.95,170.1,171.4,26383,4487827.4,"2018-12-26",1206,"INE500L01026"]
["SHOPERSTOP","EQ",506,516.95,496.25,511.45,511,507.2,59116,30001124.1,"2018-12-26",2083,"INE498B01024"]
["SHREECEM","EQ",16630,17279,16355.6,17074.45,17100,16754.6,16252,273772797.8,"2018-12-26",5847,"INE070A01015"]
["SHREEPUSHK","EQ",168,172.65,164.25,168.75,168.7,167.15,76211,12895588.75,"2018-12-26",2111,"INE712K01011"]
["SHREERAMA","EQ",6.5,6.95,6.5,6.65,6.8,6.7,9184,60802.75,"2018-12-26",84,"INE879A01019"]
["SHREYANIND","EQ",146,147,140.6,145.95,145.9,145.1,19370,2787049.95,"2018-12-26",608,"INE231C01019"]
["SHREYAS","EQ",198.05,209,194.15,205.95,204,201.45,22668,4626285.5,"2018-12-26",1097,"INE757B01015"]
["SHRIPISTON","BE",1120,1153.95,1120,1121.4,1120.55,1139.05,71,79632.95,"2018-12-26",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1564,1580,1542.65,1574.2,1569.8,1573.55,1300,2044121.25,"2018-12-26",381,"INE722A01011"]
["SHRIRAMEPC","EQ",12.45,12.45,11.9,12.25,12.3,12.2,34914,423298.95,"2018-12-26",205,"INE964H01014"]
["SHYAMCENT","EQ",7.1,7.4,6.85,6.95,6.95,7.4,30263,211485.7,"2018-12-26",114,"INE979R01011"]
["SHYAMTEL","BE",8.65,9,8.2,8.25,8.25,8.6,5672,49022.95,"2018-12-26",18,"INE635A01023"]
["SICAGEN","EQ",23.05,24.4,22.6,23.45,23.6,23.2,4129,96741.35,"2018-12-26",83,"INE176J01011"]
["SICAL","EQ",153.45,153.45,147.55,150.2,149.75,149.2,10040,1502022.4,"2018-12-26",336,"INE075B01012"]
["SIEMENS","EQ",996.9,1045,980.6,1036.15,1039.9,995.9,2118562,2172220070.5,"2018-12-26",70774,"INE003A01024"]
["SIGIND","EQ",40.45,41.8,40.4,40.9,40.8,40.95,3451,140750.75,"2018-12-26",40,"INE529F01035"]
["SIL","BE",15.55,16.1,15.55,16,16,15.8,3885,61591.1,"2018-12-26",15,"INE173A01025"]
["SILINV","EQ",173.55,179.9,171.1,176.55,177,173.7,1011,178451.35,"2018-12-26",52,"INE923A01015"]
["SIMBHALS","BE",10.55,10.55,9.9,10.4,10.4,10.2,2946,30322.7,"2018-12-26",22,"INE748T01016"]
["SIMPLEXINF","EQ",195,199.15,190.65,193.05,192.4,195,23663,4610700.3,"2018-12-26",1039,"INE059B01024"]
["SINTEX","EQ",11.75,11.9,11.4,11.8,11.85,11.7,1854088,21602968.3,"2018-12-26",2721,"INE429C01035"]
["SIS","EQ",765,765,743.45,748.6,748,749.95,2702,2022539.2,"2018-12-26",355,"INE285J01010"]
["SITASHREE","BE",0.75,0.8,0.7,0.8,0.8,0.75,41714,31087.3,"2018-12-26",19,"INE686I01011"]
["SITINET","EQ",10.75,10.95,10.3,10.45,10.4,10.7,24563,257310.6,"2018-12-26",267,"INE965H01011"]
["SIYSIL","EQ",357.8,357.8,344.55,351.9,351.05,357.8,5913,2081861.75,"2018-12-26",396,"INE076B01028"]
["SJVN","EQ",25.2,26.1,25.05,25.25,25.25,25.15,2559792,65093019.95,"2018-12-26",13198,"INE002L01015"]
["SKFINDIA","EQ",1900.75,1910,1880,1894.65,1885,1900.8,5610,10589693,"2018-12-26",1750,"INE640A01023"]
["SKIL","EQ",13.35,13.35,12.55,12.85,13,13,17070,220495.65,"2018-12-26",43,"INE429F01012"]
["SKIPPER","EQ",86,86,84.75,85.05,85.05,86,23632,2014212.95,"2018-12-26",723,"INE439E01022"]
["SKMEGGPROD","EQ",66.35,66.75,64.95,65.4,65,66.65,21459,1402652.2,"2018-12-26",357,"INE411D01015"]
["SMARTLINK","EQ",85.55,87,85,86.1,86.1,86.45,712,61208.35,"2018-12-26",81,"INE178C01020"]
["SMLISUZU","EQ",670,671,660,662.45,663.15,665.3,4583,3035399.5,"2018-12-26",494,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,90217,34678.25,"2018-12-26",20,"INE215G01021"]
["SMSLIFE","EQ",483.55,491.95,480.3,481.1,480.3,486.85,500,242047.7,"2018-12-26",28,"INE320X01016"]
["SMSPHARMA","EQ",64.05,65.35,63.1,65.2,65.15,64.25,22898,1474129.7,"2018-12-26",226,"INE812G01025"]
["SNOWMAN","EQ",34.8,35.2,34.4,34.75,34.75,34.8,146946,5104991.85,"2018-12-26",1221,"INE734N01019"]
["SOBHA","EQ",452.9,452.9,442.25,446.85,445,453.05,53949,24051726.95,"2018-12-26",4034,"INE671H01015"]
["SOLARA","EQ",301.8,308.35,292,301.25,305.1,299.6,31385,9383681.5,"2018-12-26",1330,"INE624Z01016"]
["SOLARINDS","EQ",1044.85,1058,1020.2,1053.95,1057.95,1060.75,10911,11394349.15,"2018-12-26",1281,"INE343H01029"]
["SOMANYCERA","EQ",319.5,332,307.6,328.55,332,319.5,71241,22882441.15,"2018-12-26",2666,"INE355A01028"]
["SOMATEX","EQ",5.8,5.8,5.6,5.6,5.6,5.85,3852,22008.7,"2018-12-26",9,"INE314C01013"]
["SOMICONVEY","EQ",32,32.9,31.25,32.05,32.4,33.3,816,25902.15,"2018-12-26",20,"INE323J01019"]
["SONATSOFTW","EQ",298.85,300.4,295.95,298.15,298.65,301.75,44218,13164811.2,"2018-12-26",2067,"INE269A01021"]
["SORILINFRA","EQ",372,391.95,361.2,372.65,377.9,380.2,153268,57246569.65,"2018-12-26",3836,"INE034H01016"]
["SOTL","EQ",980.6,1050.55,961.25,1044.85,1045,1000.4,1938,1973266.95,"2018-12-26",360,"INE035D01012"]
["SOUTHBANK","EQ",15.3,15.3,14.85,15.1,15.15,15.3,18560067,279364103.85,"2018-12-26",8812,"INE683A01023"]
["SPAL","EQ",240.05,240.05,233,237.1,237,237.7,5340,1259808.05,"2018-12-26",270,"INE212I01016"]
["SPARC","EQ",202.7,202.7,198.25,199.4,198.7,203.85,279926,55991243.7,"2018-12-26",7213,"INE232I01014"]
["SPCENET","BE",0.65,0.7,0.65,0.65,0.7,0.7,17158,11372.7,"2018-12-26",7,"INE970N01027"]
["SPECIALITY","EQ",80.5,81.05,77,78.1,78,81.85,16073,1264932.1,"2018-12-26",268,"INE247M01014"]
["SPENTEX","BE",2.15,2.15,2.1,2.15,2.15,2.05,696,1495.9,"2018-12-26",6,"INE376C01020"]
["SPIC","EQ",27.35,27.4,26.45,26.9,27,27.15,65476,1754343,"2018-12-26",415,"INE147A01011"]
["SPICEMOBI","EQ",11.95,11.95,11.8,11.8,11.8,11.95,1056,12566.15,"2018-12-26",13,"INE927C01020"]
["SPLIL","EQ",60.3,65.85,58.15,65.25,65.35,59.9,336632,21190931.6,"2018-12-26",2367,"INE978G01016"]
["SPMLINFRA","EQ",39.05,40,38.25,39.75,39.7,39.6,16793,660528,"2018-12-26",255,"INE937A01023"]
["SPTL","EQ",25.55,25.85,24.85,25.3,25.45,25.65,1528862,38601520.85,"2018-12-26",3327,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,33530,9135,"2018-12-26",26,"INE268L01020"]
["SQSBFSI","EQ",449.95,465.95,449,459.6,460,451.9,10185,4613868.5,"2018-12-26",515,"INE201K01015"]
["SREEL","EQ",228.45,235,222.55,227.15,227.5,230.1,40884,9431497.2,"2018-12-26",1168,"INE099F01013"]
["SREINFRA","EQ",33.9,34.9,33.3,34.7,34.65,34.35,4136472,141215801.05,"2018-12-26",8450,"INE872A01014"]
["SRF","EQ",1968.95,1989,1906,1967.3,1969.4,1972.35,1513999,2941770300.75,"2018-12-26",52776,"INE647A01010"]
["SRHHYPOLTD","EQ",149.55,152.25,148.6,151.15,151.9,150.05,1084,162790.9,"2018-12-26",53,"INE917H01012"]
["SRIPIPES","EQ",186.1,189.8,184.3,187.5,185.6,187.75,31993,5959228.75,"2018-12-26",1712,"INE943C01027"]
["SRTRANSFIN","EQ",1199,1229,1178.7,1220.05,1222.95,1199.7,1167779,1405831513.35,"2018-12-26",40433,"INE721A01013"]
["SSWL","EQ",954.9,955.05,933.95,937.55,937.45,946.9,2046,1920843.4,"2018-12-26",384,"INE802C01017"]
["STAMPEDE","BE",1.1,1.1,1.1,1.1,1.1,1.15,256340,281974,"2018-12-26",136,"INE224E01028"]
["STAR","EQ",454.7,463,446.5,459.55,459.6,457.15,877546,399772064.45,"2018-12-26",15767,"INE939A01011"]
["STARCEMENT","EQ",103,103,99.55,102.1,102,101.3,6773,685728.95,"2018-12-26",246,"INE460H01021"]
["STARPAPER","EQ",155.85,157.7,153,156.05,156,155.1,51544,8021388.1,"2018-12-26",1009,"INE733A01018"]
["STCINDIA","EQ",127.3,131.5,125.45,128.45,128.65,127.3,210410,27153208.9,"2018-12-26",4017,"INE655A01013"]
["STEELXIND","EQ",15.4,15.8,15.25,15.45,15.25,15.7,40942,634606.55,"2018-12-26",31,"INE503B01013"]
["STEL","EQ",102,104.25,102,103.2,103.55,102.8,3998,412086.6,"2018-12-26",89,"INE577L01016"]
["STERTOOLS","EQ",350.9,350.9,345.05,349.2,348,354.3,7198,2510140.45,"2018-12-26",307,"INE334A01023"]
["STINDIA","BE",10.6,11.55,10.6,11.55,11.55,11,44,473.75,"2018-12-26",6,"INE090C01019"]
["STRTECH","EQ",284.1,288.9,277.05,284.1,285.75,284.2,1337197,379596983.2,"2018-12-26",20615,"INE089C01029"]
["SUBEX","BE",5.85,6,5.65,5.95,5.95,5.85,543014,3165088.5,"2018-12-26",336,"INE754A01014"]
["SUBROS","EQ",273.2,278,272.9,275.15,273.65,273.2,17535,4818645.75,"2018-12-26",584,"INE287B01021"]
["SUDARSCHEM","EQ",335,343.9,328.6,340.05,339.8,335.35,13801,4629875.65,"2018-12-26",775,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.3,0.3,0.3,0.3,1762,528.6,"2018-12-26",9,"INE216G01011"]
["SUMEETINDS","EQ",3.95,4.05,3.95,4,3.95,4.05,129594,519812.05,"2018-12-26",163,"INE235C01010"]
["SUMMITSEC","EQ",553.05,554.05,539.55,542.55,540.1,555.4,1036,565982.4,"2018-12-26",97,"INE519C01017"]
["SUNCLAYLTD","EQ",3467.1,3476.05,3444,3455.6,3454.1,3454.1,194,670259,"2018-12-26",102,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2.05,2.05,2.1,2.05,283612,582042.05,"2018-12-26",548,"INE108E01023"]
["SUNDARMFIN","EQ",1405.1,1428.95,1392.45,1414.8,1412,1421.3,11391,16006349.15,"2018-12-26",873,"INE660A01013"]
["SUNDARMHLD","EQ",93,95.25,93,95,95,94.9,2982,282360.45,"2018-12-26",87,"INE202Z01029"]
["SUNDRMBRAK","EQ",384.35,384.35,376.35,378.25,381.9,381.2,468,178035.85,"2018-12-26",85,"INE073D01013"]
["SUNDRMFAST","EQ",530,530,520.1,525.2,524.5,525.25,82054,43041613.45,"2018-12-26",1682,"INE387A01021"]
["SUNFLAG","EQ",57.15,58.2,56.15,57.8,58.2,57.6,50786,2897634.55,"2018-12-26",578,"INE947A01014"]
["SUNILHITEC","BE",1.85,1.85,1.8,1.8,1.8,1.85,76462,137702.05,"2018-12-26",92,"INE305H01028"]
["SUNPHARMA","EQ",423.45,423.45,410,413.65,414.95,424.35,8406699,3485958067.25,"2018-12-26",174403,"INE044A01036"]
["SUNTECK","EQ",350.95,360.8,343.1,357.35,355.9,352.2,176517,62266854.8,"2018-12-26",7973,"INE805D01034"]
["SUNTV","EQ",578.7,580,554,575.3,575.6,576.95,2305953,1306173541.3,"2018-12-26",34848,"INE424H01027"]
["SUPERHOUSE","EQ",138,138.85,132.15,136.75,136.6,138.1,8676,1183102.1,"2018-12-26",254,"INE712B01010"]
["SUPERSPIN","EQ",7.45,7.7,7.2,7.7,7.7,7.35,11006,83369.2,"2018-12-26",35,"INE662A01027"]
["SUPPETRO","EQ",209.95,209.95,199,203.8,204,207.9,9337,1882948.15,"2018-12-26",354,"INE663A01017"]
["SUPRAJIT","EQ",211.7,220,210.05,217.65,217.6,214.45,35732,7691253.85,"2018-12-26",1124,"INE399C01030"]
["SUPREMEIND","EQ",1109,1157,1080.1,1144.6,1138,1105.85,45531,51134901.35,"2018-12-26",3368,"INE195A01028"]
["SUPREMEINF","EQ",23.7,23.9,21.9,23.2,23.9,22.8,57386,1309496.2,"2018-12-26",435,"INE550H01011"]
["SURANASOL","EQ",9.1,9.1,8.6,8.65,8.7,8.7,7026,60928.55,"2018-12-26",30,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.55,4.4,4.55,4.55,4.55,6581,29158.15,"2018-12-26",15,"INE130B01031"]
["SURYALAXMI","EQ",45,45,41.6,42.9,42.9,43.1,1617,68417.95,"2018-12-26",67,"INE713B01026"]
["SURYAROSNI","EQ",221.1,224.9,217,220.3,221,225.55,56625,12423316.85,"2018-12-26",1204,"INE335A01012"]
["SUTLEJTEX","EQ",42.75,42.9,41.7,42.05,42.2,42.6,16868,709546.5,"2018-12-26",157,"INE645H01027"]
["SUVEN","EQ",220.2,224.25,216.7,221.65,221.1,221.55,162192,35779642.7,"2018-12-26",3819,"INE495B01038"]
["SUZLON","EQ",5.5,5.55,5.25,5.45,5.45,5.5,20696414,111997828.8,"2018-12-26",18073,"INE040H01021"]
["SWANENERGY","EQ",101.05,101.9,100,101.1,100.5,101,211950,21324220.6,"2018-12-26",2004,"INE665A01038"]
["SWARAJENG","EQ",1454.05,1456.1,1416,1436.75,1435,1454.05,1916,2733404.8,"2018-12-26",263,"INE277A01016"]
["SWELECTES","EQ",269.35,270.85,266,269.35,269,269.95,1830,491130.5,"2018-12-26",86,"INE409B01013"]
["SYMPHONY","EQ",1149.5,1149.5,1020,1076.75,1074.5,1149.5,30699,33107754.35,"2018-12-26",4580,"INE225D01027"]
["SYNCOM","EQ",3.15,3.25,3.05,3.2,3.2,3.15,31509,99661.5,"2018-12-26",46,"INE602K01014"]
["SYNDIBANK","EQ",37.6,38.1,36.55,37.85,37.95,37.65,4249280,158779171.55,"2018-12-26",7234,"INE667A01018"]
["SYNGENE","EQ",560.75,564.9,550.05,560.75,560,560.75,11755,6548838.45,"2018-12-26",1015,"INE398R01022"]
["TAINWALCHM","EQ",73,75,70.5,72.05,72.05,74.35,796,57395.9,"2018-12-26",21,"INE123C01018"]
["TAJGVK","EQ",178.25,180,173.25,178.8,178.2,178.6,17345,3066795.05,"2018-12-26",577,"INE586B01026"]
["TAKE","EQ",151.85,151.85,141.2,146.5,146.45,150.4,136229,19729943.05,"2018-12-26",2652,"INE142I01023"]
["TALBROAUTO","EQ",225.05,225.05,218,223,222,226.15,4887,1080269.8,"2018-12-26",222,"INE187D01011"]
["TALWALKARS","EQ",45.1,45.1,43,44.3,44.7,45.1,124797,5563851.05,"2018-12-26",1071,"INE502K01016"]
["TALWGYM","EQ",114.95,117.45,112.2,115.6,116,113.95,28118,3247178.8,"2018-12-26",413,"INE627Z01019"]
["TANLA","EQ",31,31,30.1,30.65,30.95,30.95,42495,1298694.55,"2018-12-26",201,"INE483C01032"]
["TANTIACONS","BE",4.75,4.85,4.55,4.75,4.75,4.75,5051,23093.65,"2018-12-26",24,"INE388G01018"]
["TARAJEWELS","BE",1.7,1.75,1.65,1.65,1.65,1.7,24865,41286.75,"2018-12-26",69,"INE799L01016"]
["TARAPUR","EQ",3.15,3.4,3.15,3.4,3.4,3.3,551,1748.4,"2018-12-26",4,"INE747K01017"]
["TARMAT","EQ",39.05,41.9,38.2,39.1,39,40.2,13943,543746.85,"2018-12-26",250,"INE924H01018"]
["TASTYBITE","EQ",8755.95,8755.95,8600,8718.05,8700,8824.4,165,1432406.3,"2018-12-26",100,"INE488B01017"]
["TATACHEM","EQ",710,714,686.75,701.25,700,710.15,461516,321821263.85,"2018-12-26",9321,"INE092A01019"]
["TATACOFFEE","EQ",95.5,96.35,94.1,95.25,95.25,95.45,207482,19726789.4,"2018-12-26",1728,"INE493A01027"]
["TATACOMM","EQ",521.55,521.55,505.8,510.4,509,525.25,392429,200262112.7,"2018-12-26",10054,"INE151A01013"]
["TATAELXSI","EQ",990,993.65,971.2,988.6,991,990.75,405975,398033409,"2018-12-26",18129,"INE670A01012"]
["TATAGLOBAL","EQ",220.4,220.4,212.4,218.55,217.95,219.05,1598566,345642433.15,"2018-12-26",12549,"INE192A01025"]
["TATAINVEST","EQ",886,886,866,875.6,875,879.5,19087,16675561.65,"2018-12-26",1051,"INE672A01018"]
["TATAMETALI","EQ",625.2,625.2,610,618.4,618,627,33071,20431396.4,"2018-12-26",2145,"INE056C01010"]
["TATAMOTORS","EQ",171.45,172.2,167.6,170.9,171.4,172.5,12044191,2047301453.05,"2018-12-26",73360,"INE155A01022"]
["TATAMTRDVR","EQ",93.55,93.95,91.55,93.05,93.1,94.15,2509687,233118918.05,"2018-12-26",14037,"IN9155A01020"]
["TATAPOWER","EQ",76.6,76.7,74.85,75.95,75.95,76.8,4017872,304618578.35,"2018-12-26",10823,"INE245A01021"]
["TATASPONGE","EQ",834,855.05,830,846.45,845,847.65,84986,71354212.4,"2018-12-26",4358,"INE674A01014"]
["TATASTEEL","EQ",509,517.3,504.4,513.45,513.45,513.7,4953741,2526260383.7,"2018-12-26",68440,"INE081A01012"]
["TATASTLBSL","EQ",39.4,39.65,38.1,38.6,38.4,39.6,1494585,57595464,"2018-12-26",5023,"INE824B01021"]
["TBZ","EQ",62.6,64.1,62.15,63.6,63.2,64.45,46773,2954280.25,"2018-12-26",554,"INE760L01018"]
["TCI","EQ",272.35,286.8,270,279.85,280,272.2,43466,12039588.8,"2018-12-26",1812,"INE688A01022"]
["TCIDEVELOP","EQ",374.6,374.65,323.3,357.25,358,351.05,401,140050.25,"2018-12-26",73,"INE662L01016"]
["TCIEXP","EQ",616,616.75,604.85,614.45,616.5,615.4,4329,2651171.85,"2018-12-26",234,"INE586V01016"]
["TCIFINANCE","EQ",15,15.25,14.45,14.85,14.85,14.9,6056,89193.15,"2018-12-26",100,"INE911B01018"]
["TCNSBRANDS","EQ",687,687,655.25,661.15,658,683.35,7714,5123345.55,"2018-12-26",821,"INE778U01029"]
["TCPLPACK","EQ",430,440,410,439.4,440,430.05,1161,493472.35,"2018-12-26",95,"INE822C01015"]
["TCS","EQ",1921.8,1921.8,1870.25,1889.2,1892,1918.5,2446614,4611297888.7,"2018-12-26",97165,"INE467B01029"]
["TDPOWERSYS","EQ",126.4,130,125.95,129.45,128.7,126.45,15594,2006842,"2018-12-26",344,"INE419M01019"]
["TEAMLEASE","EQ",2861.35,2870.05,2790,2825.1,2800,2870.15,7009,20028143.9,"2018-12-26",795,"INE985S01024"]
["TECHM","EQ",695.9,697.9,686,693.55,695.5,697.9,1881689,1299298225.95,"2018-12-26",49065,"INE669C01036"]
["TECHNOE","EQ",264,264,254.5,255.15,254.75,261.85,77811,19959219.05,"2018-12-26",2507,"INE285K01026"]
["TECHNOFAB","EQ",132,135.4,130.7,134.95,134.1,133.05,748,100278.45,"2018-12-26",25,"INE509K01011"]
["TEJASNET","EQ",201.85,207.95,197.1,205,205.65,201.1,110146,22043097.05,"2018-12-26",1467,"INE010J01012"]
["TERASOFT","EQ",32.5,33.2,32.4,33.15,33.2,32.95,1938,63450.25,"2018-12-26",27,"INE482B01010"]
["TEXINFRA","EQ",56.95,57,55.35,55.85,55.5,56.65,11729,660436,"2018-12-26",133,"INE435C01024"]
["TEXMOPIPES","EQ",21.15,21.5,20.8,21.3,21.1,21.45,54064,1147898.4,"2018-12-26",204,"INE141K01013"]
["TEXRAIL","EQ",58,58.45,56.5,58.1,58.3,57.9,242009,13918078.45,"2018-12-26",1994,"INE621L01012"]
["TFCILTD","EQ",122,124.4,121,123.1,122.8,122.75,551652,66990792.6,"2018-12-26",773,"INE305A01015"]
["TFL","EQ",5,5.35,4.85,4.9,4.85,5.35,9999,48894.75,"2018-12-26",39,"INE804H01012"]
["TGBHOTELS","EQ",15.75,16,14.6,15.35,15.6,16,24111,377489.5,"2018-12-26",150,"INE797H01018"]
["THANGAMAYL","EQ",336.6,345.95,330.1,336.15,339.95,333.85,5565,1867667.55,"2018-12-26",292,"INE085J01014"]
["THEINVEST","EQ",180.2,180.2,175.4,176.55,176.5,179.5,3424,604785.85,"2018-12-26",82,"INE924D01017"]
["THEMISMED","EQ",347,352.95,331.95,347.2,334,332.95,334,115516.7,"2018-12-26",27,"INE083B01016"]
["THERMAX","EQ",1091,1097.95,1065.05,1082.45,1076.4,1103.45,15234,16435004.8,"2018-12-26",1855,"INE152A01029"]
["THIRUSUGAR","EQ",25,25.15,24.35,24.65,24.65,25.35,1261,31066.75,"2018-12-26",37,"INE409A01015"]
["THOMASCOOK","EQ",234,235,228.1,232.5,231.2,235.85,77447,17923048.65,"2018-12-26",2477,"INE332A01027"]
["THYROCARE","EQ",540.95,548,535,542.1,544,542.6,6251,3387664.15,"2018-12-26",565,"INE594H01019"]
["TI","EQ",14.8,15,14.8,14.85,14.85,14.95,34254,509827.35,"2018-12-26",59,"INE133E01013"]
["TIDEWATER","EQ",5350.05,5387.95,5312.35,5374.1,5370.1,5378.15,308,1651455.7,"2018-12-26",121,"INE484C01022"]
["TIFIN","EQ",496.3,512,495.65,502.95,507,505.5,263274,132052574.15,"2018-12-26",578,"INE149A01033"]
["TIIL","EQ",585,627.7,585,622.95,627.7,593.55,8949,5504515.5,"2018-12-26",741,"INE545H01011"]
["TIINDIA","EQ",332,335.1,320.35,325.9,325,334.15,7854,2565335.75,"2018-12-26",579,"INE974X01010"]
["TIJARIA","EQ",20.8,21.85,20.1,21.8,21.75,20.85,168672,3488010.05,"2018-12-26",468,"INE440L01017"]
["TIL","EQ",266.6,270,261.75,267.65,268,264.4,1782,475112.95,"2018-12-26",200,"INE806C01018"]
["TIMESGTY","EQ",31.05,33.9,30.6,30.85,30.85,33.5,1002,31619.7,"2018-12-26",10,"INE289C01025"]
["TIMETECHNO","EQ",104.6,104.6,100,102.45,102.5,103.6,96720,9858568.1,"2018-12-26",1262,"INE508G01029"]
["TIMKEN","EQ",549,565.1,530.3,548.65,547,545.9,15592,8579761.85,"2018-12-26",1484,"INE325A01013"]
["TINPLATE","EQ",147,147.5,143.5,145.9,145.6,148.25,241199,35059210.35,"2018-12-26",5045,"INE422C01014"]
["TIPSINDLTD","EQ",59,65.8,59,62.3,62.4,59.25,14155,885789.15,"2018-12-26",337,"INE716B01011"]
["TIRUMALCHM","EQ",111.9,111.95,109.2,111.3,111.55,111.9,177681,19712482.8,"2018-12-26",2315,"INE338A01024"]
["TITAN","EQ",879,900,868.2,889.15,889,879.85,3840772,3408760865.5,"2018-12-26",75859,"INE280A01028"]
["TMRVL","EQ",36.35,37.55,35.3,36.15,35.65,36.4,35269,1269822.65,"2018-12-26",298,"INE759V01019"]
["TNPETRO","EQ",38.9,39.05,37.7,38.2,38.15,38.05,183784,7042292.7,"2018-12-26",1669,"INE148A01019"]
["TNPL","EQ",256.5,258,252.95,255.95,256.6,255.7,25715,6574876.9,"2018-12-26",2712,"INE107A01015"]
["TNTELE","BE",2.1,2.1,2,2,2,2.1,5185,10380,"2018-12-26",8,"INE141D01018"]
["TOKYOPLAST","EQ",49.65,55,49.1,52.7,52.95,50.9,10755,554847.75,"2018-12-26",235,"INE932C01012"]
["TORNTPHARM","EQ",1755,1767.95,1718,1753.25,1745,1769.6,131513,229427966.95,"2018-12-26",11609,"INE685A01028"]
["TORNTPOWER","EQ",256.35,259.85,252.35,255.85,255.45,257.95,789883,202304670.95,"2018-12-26",7233,"INE813H01021"]
["TPLPLASTEH","EQ",162.95,163.35,155.15,162.3,162.05,158.35,5764,921255.8,"2018-12-26",194,"INE413G01014"]
["TREEHOUSE","BE",4.7,4.8,4.6,4.75,4.75,4.7,2391,11322.9,"2018-12-26",20,"INE040M01013"]
["TRENT","EQ",348,348,340.5,345.55,343.75,347.4,20901,7204767.1,"2018-12-26",1199,"INE849A01020"]
["TRF","EQ",112.7,131.7,112.1,124.55,123.7,113.95,204530,25819305.1,"2018-12-26",4014,"INE391D01019"]
["TRIDENT","EQ",64.8,65.3,63.8,64.5,64.65,65.25,276049,17762922.2,"2018-12-26",1923,"INE064C01014"]
["TRIGYN","EQ",87.4,87.4,85.2,86.1,86.85,86.7,19222,1657053.25,"2018-12-26",451,"INE948A01012"]
["TRIL","EQ",13.8,13.8,13.05,13.25,13.2,13.8,62848,831487.6,"2018-12-26",263,"INE763I01026"]
["TRITURBINE","EQ",123.8,123.8,118.65,120.25,120,122.1,79694,9620235.55,"2018-12-26",990,"INE152M01016"]
["TRIVENI","EQ",47.55,47.7,46.8,47.4,47.45,47.85,216302,10219808.95,"2018-12-26",1328,"INE256C01024"]
["TTKHLTCARE","EQ",762.05,790,760.2,783.6,790,769.2,383,298251.4,"2018-12-26",63,"INE910C01018"]
["TTKPRESTIG","EQ",7297.95,7444,7205.9,7412,7400,7282.55,1912,14037425.9,"2018-12-26",809,"INE690A01010"]
["TTL","EQ",63.55,64,62.6,63.1,62.9,63.65,2179,138269.35,"2018-12-26",155,"INE592B01016"]
["TTML","EQ",4,4.05,3.95,4,3.95,4,548742,2186349.3,"2018-12-26",519,"INE517B01013"]
["TV18BRDCST","EQ",36.1,36.4,35.25,36.2,36.15,36.25,3312949,118704890.55,"2018-12-26",6295,"INE886H01027"]
["TVSELECT","EQ",197,197,190.55,192.9,193,197.25,29325,5645733.35,"2018-12-26",817,"INE236G01019"]
["TVSMOTOR","EQ",552.7,566.95,552.7,558.8,560,558.5,1057134,593020967.25,"2018-12-26",28948,"INE494B01023"]
["TVSSRICHAK","EQ",2492.6,2525,2480,2496.2,2500,2514.2,1670,4176865.65,"2018-12-26",230,"INE421C01016"]
["TVTODAY","EQ",374,375.3,369.1,372.6,370.75,373.7,10482,3909312.4,"2018-12-26",829,"INE038F01029"]
["TVVISION","EQ",4.6,4.6,4,4.2,4.35,4.4,32555,136644.95,"2018-12-26",66,"INE871L01013"]
["TWL","EQ",81.95,82,78.5,80.95,81,81.85,357389,28713156.3,"2018-12-26",3226,"INE615H01020"]
["UBL","EQ",1348,1367,1313.1,1358.15,1364,1350.35,567055,762157148.8,"2018-12-26",20058,"INE686F01025"]
["UCALFUEL","EQ",179,179,176.15,178.1,178,179.9,11154,1979726.85,"2018-12-26",423,"INE139B01016"]
["UCOBANK","EQ",20.05,20.05,19.25,19.55,19.6,20.05,556817,10866789.8,"2018-12-26",2409,"INE691A01018"]
["UFLEX","EQ",271.8,273.25,267.2,271.65,272.3,271.85,70246,18995587.55,"2018-12-26",1373,"INE516A01017"]
["UFO","EQ",264.4,264.55,259.1,259.4,259.9,262.35,8162,2126957.4,"2018-12-26",290,"INE527H01019"]
["UGARSUGAR","BE",12.9,12.9,12.4,12.55,12.5,12.7,13994,175341.05,"2018-12-26",65,"INE071E01023"]
["UJAAS","EQ",7.95,8.05,7.85,8,7.95,7.95,124256,988696.4,"2018-12-26",302,"INE899L01022"]
["UJJIVAN","EQ",270,276.55,263.55,274.65,275.5,272.35,2197356,595761540.4,"2018-12-26",21634,"INE334L01012"]
["ULTRACEMCO","EQ",3891.1,4008,3857.05,3996.1,3993.65,3917.15,224353,885203129.4,"2018-12-26",19371,"INE481G01011"]
["UMANGDAIRY","EQ",58.5,59.2,57.35,58.4,58.1,59.6,5867,344004.45,"2018-12-26",143,"INE864B01027"]
["UMESLTD","BE",1.7,1.7,1.7,1.7,1.7,1.75,1,1.7,"2018-12-26",1,"INE240C01028"]
["UNICHEMLAB","EQ",192.85,192.85,190.1,191.5,191.45,193.95,28517,5450547.65,"2018-12-26",717,"INE351A01035"]
["UNIENTER","EQ",93.9,93.95,92.15,92.75,92.85,94.1,25991,2416848.75,"2018-12-26",231,"INE037A01022"]
["UNIONBANK","EQ",82.85,84,80,83.5,83.8,83.05,8520193,697373889.3,"2018-12-26",22281,"INE692A01016"]
["UNIPLY","EQ",60,60.5,59,59.35,59,60,114471,6799195.65,"2018-12-26",426,"INE950G01023"]
["UNITECH","BE",2,2.05,1.95,2,2.05,2,2715527,5428434.95,"2018-12-26",1207,"INE694A01020"]
["UNITEDBNK","EQ",11,11.15,10.8,11.05,11.1,11.3,398293,4373338.45,"2018-12-26",825,"INE695A01019"]
["UNITEDTEA","EQ",347.75,347.75,342,347.7,347.7,341.2,174,59641.5,"2018-12-26",8,"INE458F01011"]
["UNIVCABLES","EQ",269.4,286.85,266.05,283.3,284.2,272.05,203711,55976509.95,"2018-12-26",3414,"INE279A01012"]
["UPL","EQ",737,751.9,728,750.2,750.25,736.45,1995314,1483609943.95,"2018-12-26",43214,"INE628A01036"]
["URJA","BE",3.45,3.65,3.4,3.6,3.6,3.55,1011119,3536239.05,"2018-12-26",1204,"INE550C01020"]
["USHAMART","EQ",36.7,36.8,35.2,35.9,36,36.65,505962,18152602.95,"2018-12-26",2266,"INE228A01035"]
["USHERAGRO","BE",2.4,2.4,2.4,2.4,2.4,2.5,5451,13082.4,"2018-12-26",17,"INE235G01011"]
["UTINEXT50","EQ",280,284,279,282.45,282.5,287.63,100,28123.5,"2018-12-26",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1101.05,1127.95,1101.05,1126.85,1126.85,1121.67,22,24450.7,"2018-12-26",8,"INF789FB1X41"]
["UTISENSETF","EQ",378,378,368.4,369,369,379,4048,1491541.24,"2018-12-26",9,"INF789FB1X58"]
["UTTAMSTL","BE",10.95,10.95,10.55,10.65,10.75,10.75,37098,394767,"2018-12-26",95,"INE699A01011"]
["UTTAMSUGAR","EQ",90.95,92,88.35,91.35,91.25,90.4,52415,4727322.25,"2018-12-26",814,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.15,4867297,594743.4,"2018-12-26",285,"INE292A01023"]
["V2RETAIL","EQ",267.1,274.65,262.45,272.55,273.9,270.65,7265,1948023,"2018-12-26",798,"INE945H01013"]
["VADILALIND","EQ",480,569,455.55,547.45,560.1,522,555669,281472191.75,"2018-12-26",22950,"INE694D01016"]
["VAIBHAVGBL","EQ",727.8,727.8,712,715.75,717.75,714.45,5820,4164285.85,"2018-12-26",233,"INE884A01019"]
["VAKRANGEE","EQ",35.35,36,34.3,35.2,35,36.1,7947160,277469050.95,"2018-12-26",17210,"INE051B01021"]
["VARDHACRLC","EQ",42.85,43.5,42.1,43.2,43.15,43.25,6911,296744.75,"2018-12-26",64,"INE116G01013"]
["VARDMNPOLY","EQ",11.8,11.8,11.35,11.75,11.8,11.8,5172,59726.3,"2018-12-26",66,"INE835A01011"]
["VARROC","EQ",678.15,678.15,663.75,669.55,669.5,671.05,24264,16264954.05,"2018-12-26",820,"INE665L01035"]
["VASCONEQ","EQ",16.55,17.05,16.3,16.5,16.6,16.8,96286,1587765.9,"2018-12-26",448,"INE893I01013"]
["VASWANI","EQ",11.3,11.95,11,11.2,11.2,11.55,16609,185491.95,"2018-12-26",100,"INE590L01019"]
["VBL","EQ",719.8,738,706,733.65,733.5,719.85,31091,22603244.05,"2018-12-26",1724,"INE200M01013"]
["VEDL","EQ",195.95,197.65,193.05,196.4,196.75,196.4,9449698,1843256381.5,"2018-12-26",54821,"INE205A01025"]
["VENKEYS","EQ",2378.7,2389,2326,2362.7,2358,2389.4,55746,131228547.7,"2018-12-26",8498,"INE398A01010"]
["VENUSREM","EQ",43.45,43.55,42.6,43,43.35,43.55,9901,425918.45,"2018-12-26",189,"INE411B01019"]
["VESUVIUS","EQ",1130.45,1205,1130.45,1199.5,1205,1153.3,6235,7435765.45,"2018-12-26",977,"INE386A01015"]
["VETO","EQ",71.55,73.7,69.8,71.9,73.7,71.9,12978,922994.85,"2018-12-26",351,"INE918N01018"]
["VGUARD","EQ",233.45,233.7,221.55,226.6,226.3,232.85,1774473,399849434.6,"2018-12-26",17285,"INE951I01027"]
["VHL","EQ",2242.25,2300,2242.25,2269.3,2261.05,2258,398,903972.85,"2018-12-26",37,"INE701A01023"]
["VICEROY","BE",5,5.4,4.95,5.1,5.05,5.2,19653,99344.3,"2018-12-26",51,"INE048C01017"]
["VIDHIING","EQ",79.05,79.1,75.75,77.25,77.25,79.35,186526,14392884.85,"2018-12-26",570,"INE632C01026"]
["VIJAYABANK","EQ",48.55,49.3,47.2,49.05,49.15,48.55,698175,33664024.3,"2018-12-26",4684,"INE705A01016"]
["VIJIFIN","BE",2,2.2,2,2,2.2,2.1,173211,347749.9,"2018-12-26",135,"INE159N01027"]
["VIJSHAN","BE",7.8,7.85,7.5,7.5,7.5,7.85,12743,96761.95,"2018-12-26",43,"INE806F01011"]
["VIKASECO","EQ",11.95,12.05,11.7,11.9,12,12,486219,5782906.55,"2018-12-26",772,"INE806A01020"]
["VIMALOIL","BE",9.35,9.35,9.35,9.35,9.35,9.45,17,158.95,"2018-12-26",2,"INE067D01015"]
["VIMTALABS","EQ",317,319.25,302.05,308.95,308.05,313.85,25390,7835966.6,"2018-12-26",1028,"INE579C01029"]
["VINATIORGA","EQ",1551.35,1598.85,1461,1560.4,1567,1568.7,38425,58531803.4,"2018-12-26",3375,"INE410B01029"]
["VINDHYATEL","EQ",1957.95,1957.95,1860.75,1936.3,1945,1955,8147,15538013.65,"2018-12-26",876,"INE707A01012"]
["VINYLINDIA","EQ",80.1,81,78.55,79.65,79.65,80.9,4337,343844.1,"2018-12-26",136,"INE250B01029"]
["VIPCLOTHNG","EQ",28.05,28.05,27.2,27.4,27.55,28,117348,3231122.45,"2018-12-26",1653,"INE450G01024"]
["VIPIND","EQ",514,567,506.95,510.85,508.25,505.7,419299,215542212.55,"2018-12-26",15274,"INE054A01027"]
["VIPULLTD","EQ",34.5,34.5,33.05,33.4,33.05,33.95,26003,876376.05,"2018-12-26",100,"INE946H01037"]
["VISAKAIND","EQ",428.05,433.1,420.15,429.4,428.05,426.3,15560,6632097.65,"2018-12-26",671,"INE392A01013"]
["VISASTEEL","EQ",8.25,9.2,8.25,8.55,8.55,8.75,4976,42681.7,"2018-12-26",36,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,2976499,231411.45,"2018-12-26",225,"INE861A01058"]
["VISHNU","EQ",158.05,159,152.65,156.5,156.5,159.5,1946,303409.9,"2018-12-26",112,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.65,0.7,0.7,0.7,397650,279050.75,"2018-12-26",148,"INE370E01029"]
["VIVIMEDLAB","EQ",37.6,37.6,36.85,37,37.15,37.7,182763,6799910.35,"2018-12-26",696,"INE526G01021"]
["VLSFINANCE","EQ",56.1,57.85,54.7,55.4,55.4,56.45,27163,1513646.55,"2018-12-26",416,"INE709A01018"]
["VMART","EQ",2596,2629,2554,2565.95,2555,2566.2,12278,31726591.35,"2018-12-26",2150,"INE665J01013"]
["VOLTAMP","EQ",1052.9,1068.15,1049.5,1065.75,1066,1061.85,1008,1071293.15,"2018-12-26",103,"INE540H01012"]
["VOLTAS","EQ",554,554.9,540.6,549.6,548.1,555.2,1140324,624331994.05,"2018-12-26",21983,"INE226A01021"]
["VRLLOG","EQ",286.15,294.7,284,292.4,293,286.05,53825,15585426.8,"2018-12-26",2045,"INE366I01010"]
["VSSL","EQ",98.7,102,98.2,101,101.45,98.65,4532,450725.1,"2018-12-26",102,"INE050M01012"]
["VSTIND","EQ",3145,3249,3050,3231,3245.85,3166.7,1342,4239898.65,"2018-12-26",466,"INE710A01016"]
["VSTTILLERS","EQ",1579,1579,1545,1557.25,1557.05,1564.25,7844,12211205.3,"2018-12-26",276,"INE764D01017"]
["VTL","EQ",1012,1031,1012,1027.5,1027,1029.95,30516,31420303.2,"2018-12-26",5773,"INE825A01012"]
["WABAG","EQ",261,261,248.7,252.3,252.15,260.35,137079,34596482.9,"2018-12-26",6772,"INE956G01038"]
["WABCOINDIA","EQ",6757.25,6990,6680.1,6814.4,6800,6698.75,1582,10713587.05,"2018-12-26",453,"INE342J01019"]
["WALCHANNAG","EQ",98.6,98.6,94.7,97,96.85,98.95,239684,23124230.55,"2018-12-26",3736,"INE711A01022"]
["WANBURY","BE",19.95,20,19,19.7,19.85,19.85,6612,128885.9,"2018-12-26",37,"INE107F01022"]
["WEBELSOLAR","EQ",28,28.8,27.55,28.2,28.65,28.4,25334,707848.75,"2018-12-26",390,"INE855C01015"]
["WEIZFOREX","EQ",477.05,484.85,477.05,479.95,478,485.65,4471,2146921.35,"2018-12-26",339,"INE726L01019"]
["WEIZMANIND","EQ",39.2,40,39.2,39.45,39.45,39.7,326,12814.45,"2018-12-26",6,"INE080A01014"]
["WELCORP","EQ",144.8,144.8,140.5,141.4,141,143.9,149364,21214140.3,"2018-12-26",2436,"INE191B01025"]
["WELENT","EQ",112.05,114.5,108.65,113.95,113.7,113.05,118290,13172270.3,"2018-12-26",1434,"INE625G01013"]
["WELINV","EQ",148,148,147.1,147.25,147.1,147.65,53,7817.4,"2018-12-26",5,"INE389K01018"]
["WELSPUNIND","EQ",59.05,59.75,57.9,58.85,58.5,59.75,548786,32396292.25,"2018-12-26",6757,"INE192B01031"]
["WENDT","EQ",3041.05,3105.95,3000,3083.85,3080.15,3105.15,156,474648.4,"2018-12-26",66,"INE274C01019"]
["WHEELS","EQ",921.4,924.35,901.1,909.4,906.1,923.6,785,712253.15,"2018-12-26",152,"INE715A01015"]
["WHIRLPOOL","EQ",1290,1319.8,1270,1306.5,1311,1291.8,64267,83488163.15,"2018-12-26",6999,"INE716A01013"]
["WILLAMAGOR","EQ",54.15,54.8,53.95,54.3,54.3,54.15,562,30600.65,"2018-12-26",20,"INE210A01017"]
["WINDMACHIN","EQ",63.55,65.2,62.65,64.35,64.95,63.7,118745,7555625,"2018-12-26",986,"INE052A01021"]
["WIPL","BE",69.3,69.3,69.3,69.3,69.3,69.3,30,2079,"2018-12-26",1,"INE215F01023"]
["WIPRO","EQ",325.7,327.3,319.35,326.15,325.55,326.7,2355520,761949053.4,"2018-12-26",25141,"INE075A01022"]
["WOCKPHARMA","EQ",504.4,508.6,491.75,505.95,507,504.6,1132642,566405922.7,"2018-12-26",18604,"INE049B01025"]
["WONDERLA","EQ",270.4,282.9,269.75,279.3,280,272.8,8683,2398631.8,"2018-12-26",907,"INE066O01014"]
["WSI","BE",3.15,3.15,3.15,3.15,3.15,3.15,1,3.15,"2018-12-26",1,"INE100D01014"]
["WSTCSTPAPR","EQ",306.1,307.95,302,304,302.55,308.3,96735,29452937.55,"2018-12-26",1955,"INE976A01021"]
["XCHANGING","EQ",44.5,46,44.4,45.8,46,45.45,3039,137822.75,"2018-12-26",50,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1.05,1.05,1,7026,7073.85,"2018-12-26",7,"INE183H01011"]
["XPROINDIA","EQ",38.8,38.8,37.2,38.5,38.5,38.8,10268,398221.9,"2018-12-26",20,"INE445C01015"]
["YESBANK","EQ",182.5,182.65,174.25,179.45,179.5,182.3,47421246,8429891463.55,"2018-12-26",269345,"INE528G01027"]
["ZEEL","EQ",435.85,457,431.3,455.05,455.3,436.75,9222938,4145168138.65,"2018-12-26",103798,"INE256A01028"]
["ZEELEARN","EQ",35.45,35.45,34.3,34.75,34.55,35.25,102233,3539567.75,"2018-12-26",886,"INE565L01011"]
["ZEEMEDIA","EQ",23.95,23.95,23.4,23.6,23.8,23.75,155719,3673465.25,"2018-12-26",715,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.65,0.65,0.7,7834,5142.15,"2018-12-26",25,"INE318D01020"]
["ZENITHEXPO","BE",40.1,40.1,40,40,40,41.8,121,4847,"2018-12-26",6,"INE058B01018"]
["ZENSARTECH","EQ",235.65,237.6,230.1,233.55,233.5,235.65,29553,6907442,"2018-12-26",1574,"INE520A01027"]
["ZENTEC","EQ",76,81.35,75.5,80.35,81.2,77.15,96701,7619368.4,"2018-12-26",1039,"INE251B01027"]
["ZICOM","EQ",6.85,7,6.85,6.95,6.95,6.9,9148,63396.7,"2018-12-26",32,"INE871B01014"]
["ZODIACLOTH","EQ",144,148.85,140.15,143.95,142.5,148.5,964,139358.45,"2018-12-26",81,"INE206B01013"]
["ZODJRDMKJ","EQ",42.95,43,41.15,42.95,43,41.8,278,11573,"2018-12-26",10,"INE077B01018"]
["ZUARI","EQ",233,236.8,228.15,231.95,232,235.05,36197,8388913.25,"2018-12-26",843,"INE840M01016"]
["ZUARIGLOB","EQ",114.7,115.05,111.1,113.05,113.15,114.2,11123,1256390.35,"2018-12-26",215,"INE217A01012"]
["ZYDUSWELL","EQ",1375,1379.35,1337.3,1371.35,1365,1372.05,6684,9060846.5,"2018-12-26",887,"INE768C01010"]
["ZODJRDMKJ","EQ",41.05,42.25,41.05,41.7,41.7,42.25,132,5439,"2018-12-20",4,"INE077B01018"]
["ZUARI","EQ",235.2,252,235.15,244.45,244.5,237.3,115752,28626622.4,43454,2749,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,121.8,114.7,118,118.5,114.95,67390,8013425.65,43454,1077,"INE217A01012"]
["ZYDUSWELL","EQ",1415,1417,1390.3,1395,1391.7,1406.05,9604,13474367.4,43454,863,"INE768C01010"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}