{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26363.75,26258.25,26130.55,25897.35,{"v":25769.649999999998,"d":"25769.65"},26491.45,{"v":26619.149999999998,"d":"26619.15"},{"v":26852.350000000002,"d":"26852.35"},26385.95,26025.05,1757880,{"v":0.15881763527054107,"d":"15.88%"}]
[2,"Index","NIFTY",{"v":10639.2,"d":"10639.20"},{"v":10593.866666666667,"d":"10593.87"},{"v":10537.733333333334,"d":"10537.73"},{"v":10436.266666666666,"d":"10436.27"},{"v":10380.133333333333,"d":"10380.13"},{"v":10695.333333333334,"d":"10695.33"},{"v":10751.466666666669,"d":"10751.47"},{"v":10852.933333333334,"d":"10852.93"},10650,10492.4,26611500,{"v":0.046114293632565695,"d":"4.61%"}]
[5,"Index","NIFTYIT",{"v":14037,"d":"14037.00"},{"v":13907.666666666666,"d":"13907.67"},{"v":13729.333333333332,"d":"13729.33"},{"v":13421.666666666666,"d":"13421.67"},{"v":13243.333333333332,"d":"13243.33"},{"v":14215.333333333332,"d":"14215.33"},{"v":14393.666666666664,"d":"14393.67"},{"v":14701.333333333332,"d":"14701.33"},14086,13600,22650,{"v":-0.08669354838709678,"d":"-8.67%"}]
[6,"Index","NIFTYMID50",{"v":4659,"d":"4659.00"},{"v":4716.5,"d":"4716.50"},{"v":4601.5,"d":"4601.50"},{"v":4544,"d":"4544.00"},{"v":4429,"d":"4429.00"},{"v":4774,"d":"4774.00"},{"v":4889,"d":"4889.00"},{"v":4946.5,"d":"4946.50"},4831.5,4659,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1443.5,"d":"1443.50"},{"v":1448.8,"d":"1448.80"},1428.05,{"v":1412.6,"d":"1412.60"},1391.85,1464.25,{"v":1485,"d":"1485.00"},1500.45,1469.55,1433.35,1548800,{"v":0.2303781379091198,"d":"23.04%"}]
[9,"Others","ADANIENT",{"v":158.2,"d":"158.20"},{"v":158.26666666666668,"d":"158.27"},{"v":156.23333333333335,"d":"156.23"},{"v":154.26666666666668,"d":"154.27"},{"v":152.23333333333335,"d":"152.23"},{"v":160.23333333333335,"d":"160.23"},{"v":162.2666666666667,"d":"162.27"},{"v":164.23333333333335,"d":"164.23"},160.3,156.3,43796000,{"v":-0.013159080666967103,"d":"-1.32%"}]
[10,"Others","ADANIPORTS",369.55,{"v":365.56666666666666,"d":"365.57"},{"v":360.5833333333333,"d":"360.58"},{"v":351.6166666666667,"d":"351.62"},{"v":346.6333333333333,"d":"346.63"},{"v":374.5333333333333,"d":"374.53"},{"v":379.51666666666665,"d":"379.52"},{"v":388.4833333333333,"d":"388.48"},370.55,356.6,19142500,{"v":0.014037875778042644,"d":"1.40%"}]
[11,"Power","ADANIPOWER",{"v":50.6,"d":"50.60"},{"v":50.06666666666666,"d":"50.07"},{"v":49.133333333333326,"d":"49.13"},{"v":47.666666666666664,"d":"47.67"},{"v":46.73333333333333,"d":"46.73"},{"v":51.533333333333324,"d":"51.53"},{"v":52.46666666666666,"d":"52.47"},{"v":53.93333333333332,"d":"53.93"},51,48.6,168960000,{"v":0.004757373929590866,"d":"0.48%"}]
[12,"Pharma","AJANTPHARM",{"v":1112.3,"d":"1112.30"},{"v":1109.7666666666667,"d":"1109.77"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1080.9666666666665,"d":"1080.97"},{"v":1067.833333333333,"d":"1067.83"},{"v":1125.4333333333334,"d":"1125.43"},{"v":1138.566666666667,"d":"1138.57"},{"v":1154.2333333333336,"d":"1154.23"},1122.9,1094.1,816000,{"v":0.0800794176042356,"d":"8.01%"}]
[13,"Banking","ALBK",45.65,{"v":45.383333333333326,"d":"45.38"},{"v":44.56666666666665,"d":"44.57"},{"v":43.48333333333332,"d":"43.48"},{"v":42.66666666666664,"d":"42.67"},{"v":46.466666666666654,"d":"46.47"},{"v":47.28333333333333,"d":"47.28"},{"v":48.36666666666666,"d":"48.37"},46.2,44.3,21491000,{"v":-0.013540806022216103,"d":"-1.35%"}]
[14,"Automobile","AMARAJABAT",724.05,{"v":719,"d":"719.00"},{"v":712,"d":"712.00"},699.95,692.95,731.05,738.05,{"v":750.0999999999999,"d":"750.10"},726,706.95,1568000,{"v":0.022364217252396165,"d":"2.24%"}]
[15,"Cement","AMBUJACEM",216.25,{"v":215.1,"d":"215.10"},213.25,210.25,{"v":208.4,"d":"208.40"},{"v":218.1,"d":"218.10"},{"v":219.94999999999996,"d":"219.95"},222.95,216.95,212.1,15222500,{"v":0.02370544720914593,"d":"2.37%"}]
[17,"Others","APOLLOHOSP",{"v":1250.6,"d":"1250.60"},{"v":1240.7,"d":"1240.70"},{"v":1226.4,"d":"1226.40"},{"v":1202.2,"d":"1202.20"},{"v":1187.9,"d":"1187.90"},{"v":1264.9,"d":"1264.90"},{"v":1279.1999999999998,"d":"1279.20"},{"v":1303.4,"d":"1303.40"},1255,1216.5,1520500,{"v":1.6469038208168643E-3,"d":"0.16%"}]
[18,"Automobile","APOLLOTYRE",{"v":224.6,"d":"224.60"},{"v":222.91666666666666,"d":"222.92"},{"v":220.48333333333332,"d":"220.48"},{"v":216.36666666666667,"d":"216.37"},{"v":213.93333333333334,"d":"213.93"},{"v":227.0333333333333,"d":"227.03"},{"v":229.46666666666664,"d":"229.47"},{"v":233.5833333333333,"d":"233.58"},225.35,218.8,12984000,{"v":0.045158174354020766,"d":"4.52%"}]
[19,"Textile","ARVIND",{"v":308.1,"d":"308.10"},{"v":313.2666666666667,"d":"313.27"},{"v":301.9833333333334,"d":"301.98"},{"v":295.8666666666667,"d":"295.87"},{"v":284.58333333333337,"d":"284.58"},{"v":319.38333333333344,"d":"319.38"},{"v":330.66666666666674,"d":"330.67"},{"v":336.7833333333335,"d":"336.78"},324.55,307.15,8420000,{"v":0.07810499359795134,"d":"7.81%"}]
[20,"Automobile","ASHOKLEY",{"v":109.2,"d":"109.20"},{"v":108.86666666666667,"d":"108.87"},{"v":107.13333333333335,"d":"107.13"},{"v":105.06666666666668,"d":"105.07"},{"v":103.33333333333336,"d":"103.33"},{"v":110.93333333333335,"d":"110.93"},{"v":112.66666666666667,"d":"112.67"},{"v":114.73333333333335,"d":"114.73"},110.6,106.8,67160000,{"v":-0.02830024885699404,"d":"-2.83%"}]
[21,"FMCG","ASIANPAINT",{"v":1347.5,"d":"1347.50"},{"v":1341.7333333333333,"d":"1341.73"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1309.4333333333334,"d":"1309.43"},{"v":1296.1666666666667,"d":"1296.17"},{"v":1360.7666666666667,"d":"1360.77"},{"v":1374.0333333333335,"d":"1374.03"},{"v":1393.0666666666666,"d":"1393.07"},1355,1322.7,5682600,{"v":0.06583389601620526,"d":"6.58%"}]
[22,"Pharma","AUROPHARMA",{"v":795.5,"d":"795.50"},{"v":791.9333333333334,"d":"791.93"},{"v":785.1166666666668,"d":"785.12"},{"v":774.7333333333333,"d":"774.73"},{"v":767.9166666666667,"d":"767.92"},{"v":802.3166666666668,"d":"802.32"},{"v":809.1333333333334,"d":"809.13"},{"v":819.5166666666669,"d":"819.52"},798.75,781.55,17380000,{"v":-0.016244976509877173,"d":"-1.62%"}]
[23,"Banking","AXISBANK",632.05,628.15,{"v":621.3,"d":"621.30"},610.55,{"v":603.6999999999999,"d":"603.70"},{"v":638.9,"d":"638.90"},{"v":645.7500000000001,"d":"645.75"},{"v":656.5,"d":"656.50"},635,617.4,36410400,{"v":0.06549144923973733,"d":"6.55%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2650.7,"d":"2650.70"},{"v":2632.2166666666667,"d":"2632.22"},{"v":2596.0833333333335,"d":"2596.08"},{"v":2541.4666666666667,"d":"2541.47"},{"v":2505.3333333333335,"d":"2505.33"},{"v":2686.8333333333335,"d":"2686.83"},{"v":2722.9666666666667,"d":"2722.97"},{"v":2777.5833333333335,"d":"2777.58"},2668.35,2577.6,2329250,{"v":-2.5693180601648645E-3,"d":"-0.26%"}]
[25,"Others","BAJAJFINSV",5752.15,{"v":5751.066666666667,"d":"5751.07"},{"v":5692.133333333333,"d":"5692.13"},{"v":5632.116666666667,"d":"5632.12"},{"v":5573.183333333333,"d":"5573.18"},{"v":5811.083333333333,"d":"5811.08"},{"v":5870.0166666666655,"d":"5870.02"},{"v":5930.033333333333,"d":"5930.03"},5810,5691.05,643500,{"v":0.0196078431372549,"d":"1.96%"}]
[26,"Finance","BAJFINANCE",2397.55,{"v":2384.4,"d":"2384.40"},2358.75,2319.95,{"v":2294.2999999999997,"d":"2294.30"},{"v":2423.2000000000003,"d":"2423.20"},{"v":2448.850000000001,"d":"2448.85"},{"v":2487.6500000000005,"d":"2487.65"},2410.05,2345.6,6676750,{"v":-0.014501845018450185,"d":"-1.45%"}]
[27,"Others","BALKRISIND",{"v":965.3,"d":"965.30"},{"v":961.1166666666667,"d":"961.12"},{"v":952.8333333333334,"d":"952.83"},{"v":940.3666666666667,"d":"940.37"},{"v":932.0833333333334,"d":"932.08"},{"v":973.5833333333334,"d":"973.58"},{"v":981.8666666666667,"d":"981.87"},{"v":994.3333333333334,"d":"994.33"},969.4,948.65,2465600,{"v":-0.027146464646464648,"d":"-2.71%"}]
[29,"Banking","BANKBARODA",109.05,{"v":109,"d":"109.00"},106.95,{"v":104.85000000000001,"d":"104.85"},{"v":102.80000000000001,"d":"102.80"},{"v":111.1,"d":"111.10"},113.15,{"v":115.24999999999999,"d":"115.25"},111.05,106.9,77596000,{"v":0.030436630192287262,"d":"3.04%"}]
[30,"Banking","BANKINDIA",{"v":84.7,"d":"84.70"},{"v":84.61666666666667,"d":"84.62"},{"v":82.28333333333335,"d":"82.28"},{"v":79.86666666666667,"d":"79.87"},{"v":77.53333333333335,"d":"77.53"},{"v":87.03333333333335,"d":"87.03"},{"v":89.36666666666666,"d":"89.37"},{"v":91.78333333333335,"d":"91.78"},86.95,82.2,25794000,{"v":0.020170859041290935,"d":"2.02%"}]
[31,"FMCG","BATAINDIA",971.45,{"v":963.4,"d":"963.40"},{"v":951.8,"d":"951.80"},932.15,920.55,983.05,{"v":994.6500000000001,"d":"994.65"},{"v":1014.3,"d":"1014.30"},975,943.75,1951400,{"v":0.12171988618400253,"d":"12.17%"}]
[32,"Capital_Goods","BEL",{"v":96,"d":"96.00"},{"v":94.96666666666665,"d":"94.97"},{"v":93.68333333333331,"d":"93.68"},{"v":91.36666666666666,"d":"91.37"},{"v":90.08333333333331,"d":"90.08"},{"v":97.2833333333333,"d":"97.28"},{"v":98.56666666666663,"d":"98.57"},{"v":100.8833333333333,"d":"100.88"},96.25,92.65,25597050,{"v":0.05863705449920903,"d":"5.86%"}]
[33,"Infrastructure","BEML",{"v":766.2,"d":"766.20"},{"v":766.5833333333334,"d":"766.58"},{"v":756.2166666666667,"d":"756.22"},{"v":746.2333333333333,"d":"746.23"},{"v":735.8666666666667,"d":"735.87"},{"v":776.5666666666667,"d":"776.57"},{"v":786.9333333333333,"d":"786.93"},{"v":796.9166666666667,"d":"796.92"},776.95,756.6,1423200,{"v":0.036562272396212674,"d":"3.66%"}]
[34,"Others","BERGEPAINT",320.35,{"v":319.9666666666667,"d":"319.97"},{"v":316.9333333333334,"d":"316.93"},{"v":313.5166666666667,"d":"313.52"},{"v":310.4833333333334,"d":"310.48"},{"v":323.3833333333334,"d":"323.38"},{"v":326.4166666666667,"d":"326.42"},{"v":329.83333333333337,"d":"329.83"},323,316.55,3036000,{"v":0.04387291981845688,"d":"4.39%"}]
[35,"Finance","BHARATFIN",{"v":968.5,"d":"968.50"},{"v":964.8833333333333,"d":"964.88"},{"v":955.9666666666667,"d":"955.97"},{"v":943.4333333333334,"d":"943.43"},{"v":934.5166666666668,"d":"934.52"},{"v":977.4166666666666,"d":"977.42"},{"v":986.3333333333334,"d":"986.33"},{"v":998.8666666666666,"d":"998.87"},973.8,952.35,6925000,{"v":0.015619271100681969,"d":"1.56%"}]
[36,"Automobile","BHARATFORG",573.85,{"v":574.6999999999999,"d":"574.70"},{"v":564.2499999999999,"d":"564.25"},554.65,{"v":544.1999999999999,"d":"544.20"},{"v":584.2999999999998,"d":"584.30"},{"v":594.7499999999999,"d":"594.75"},{"v":604.3499999999998,"d":"604.35"},585.15,565.1,8280000,{"v":0.04229607250755287,"d":"4.23%"}]
[37,"Telecom","BHARTIARTL",{"v":334.7,"d":"334.70"},{"v":334.6166666666667,"d":"334.62"},{"v":330.43333333333334,"d":"330.43"},{"v":326.1666666666667,"d":"326.17"},{"v":321.98333333333335,"d":"321.98"},{"v":338.8833333333333,"d":"338.88"},{"v":343.0666666666667,"d":"343.07"},{"v":347.3333333333333,"d":"347.33"},338.8,330.35,44929300,{"v":0.029407182363480566,"d":"2.94%"}]
[38,"Capital_Goods","BHEL",{"v":66.2,"d":"66.20"},{"v":65.98333333333333,"d":"65.98"},{"v":65.31666666666666,"d":"65.32"},{"v":64.43333333333332,"d":"64.43"},{"v":63.76666666666665,"d":"63.77"},{"v":66.86666666666667,"d":"66.87"},{"v":67.53333333333333,"d":"67.53"},{"v":68.41666666666669,"d":"68.42"},66.65,65.1,63555000,{"v":0.004981024667931689,"d":"0.50%"}]
[39,"Pharma","BIOCON",{"v":615.6,"d":"615.60"},{"v":617.4333333333333,"d":"617.43"},{"v":609.8666666666666,"d":"609.87"},{"v":604.1333333333333,"d":"604.13"},{"v":596.5666666666666,"d":"596.57"},{"v":623.1666666666665,"d":"623.17"},{"v":630.7333333333333,"d":"630.73"},{"v":636.4666666666665,"d":"636.47"},625,611.7,6545700,{"v":0.044971264367816094,"d":"4.50%"}]
[40,"Automobile","BOSCHLTD",18729.05,{"v":18808.333333333332,"d":"18808.33"},{"v":18570.716666666664,"d":"18570.72"},{"v":18412.38333333333,"d":"18412.38"},{"v":18174.766666666663,"d":"18174.77"},{"v":18966.666666666664,"d":"18966.67"},{"v":19204.283333333333,"d":"19204.28"},{"v":19362.616666666665,"d":"19362.62"},19045.95,18650,167580,{"v":0.050790067720090294,"d":"5.08%"}]
[41,"Oil_Gas","BPCL",{"v":326.8,"d":"326.80"},{"v":327.51666666666665,"d":"327.52"},{"v":322.0333333333333,"d":"322.03"},{"v":317.26666666666665,"d":"317.27"},{"v":311.7833333333333,"d":"311.78"},{"v":332.2833333333333,"d":"332.28"},{"v":337.76666666666665,"d":"337.77"},{"v":342.5333333333333,"d":"342.53"},333,322.75,12929400,{"v":-0.05224963715529753,"d":"-5.22%"}]
[42,"FMCG","BRITANNIA",6017.25,{"v":6021.066666666667,"d":"6021.07"},{"v":5942.183333333333,"d":"5942.18"},{"v":5867.116666666667,"d":"5867.12"},{"v":5788.233333333334,"d":"5788.23"},{"v":6096.133333333333,"d":"6096.13"},{"v":6175.016666666666,"d":"6175.02"},{"v":6250.083333333333,"d":"6250.08"},6099.95,5946,1468300,{"v":0.009557205720572058,"d":"0.96%"}]
[43,"Pharma","CADILAHC",{"v":353.5,"d":"353.50"},{"v":351.7166666666667,"d":"351.72"},{"v":347.33333333333337,"d":"347.33"},{"v":341.1666666666667,"d":"341.17"},{"v":336.78333333333336,"d":"336.78"},{"v":357.8833333333334,"d":"357.88"},{"v":362.2666666666667,"d":"362.27"},{"v":368.4333333333334,"d":"368.43"},356.1,345.55,8963200,{"v":0.00719165767709457,"d":"0.72%"}]
[44,"Banking","CANBK",{"v":264.1,"d":"264.10"},{"v":262,"d":"262.00"},{"v":258.5,"d":"258.50"},{"v":252.89999999999998,"d":"252.90"},{"v":249.39999999999998,"d":"249.40"},{"v":267.6,"d":"267.60"},{"v":271.1,"d":"271.10"},{"v":276.70000000000005,"d":"276.70"},265.5,256.4,13346000,{"v":0.06887714239948743,"d":"6.89%"}]
[45,"Others","CANFINHOME",254.05,{"v":254.21666666666667,"d":"254.22"},{"v":246.98333333333335,"d":"246.98"},{"v":239.91666666666669,"d":"239.92"},{"v":232.68333333333337,"d":"232.68"},{"v":261.2833333333333,"d":"261.28"},{"v":268.51666666666665,"d":"268.52"},{"v":275.5833333333333,"d":"275.58"},261.45,247.15,4231750,{"v":0.09541436392581183,"d":"9.54%"}]
[46,"Finance","CAPF",{"v":541.9,"d":"541.90"},538.65,527.55,{"v":513.1999999999999,"d":"513.20"},{"v":502.0999999999999,"d":"502.10"},{"v":553,"d":"553.00"},{"v":564.1000000000001,"d":"564.10"},578.45,549.75,524.3,6640200,{"v":-0.019838809671419714,"d":"-1.98%"}]
[47,"Oil_Gas","CASTROLIND",{"v":153,"d":"153.00"},{"v":151.78333333333333,"d":"151.78"},{"v":150.01666666666665,"d":"150.02"},{"v":147.03333333333333,"d":"147.03"},{"v":145.26666666666665,"d":"145.27"},{"v":154.76666666666665,"d":"154.77"},{"v":156.53333333333336,"d":"156.53"},{"v":159.51666666666665,"d":"159.52"},153.55,148.8,9723200,{"v":0.03847057567019118,"d":"3.85%"}]
[48,"Automobile","CEATLTD",1223.45,{"v":1233.1333333333334,"d":"1233.13"},{"v":1203.5666666666668,"d":"1203.57"},{"v":1183.6833333333334,"d":"1183.68"},{"v":1154.1166666666668,"d":"1154.12"},{"v":1253.0166666666669,"d":"1253.02"},{"v":1282.5833333333335,"d":"1282.58"},{"v":1302.466666666667,"d":"1302.47"},1262.7,1213.25,1042550,{"v":0.03263668779714739,"d":"3.26%"}]
[49,"Textile","CENTURYTEX",902.65,{"v":898,"d":"898.00"},889.65,876.65,{"v":868.3,"d":"868.30"},{"v":911,"d":"911.00"},{"v":919.3499999999999,"d":"919.35"},932.35,906.35,885,4775750,{"v":-0.011835421429975481,"d":"-1.18%"}]
[50,"Power","CESC",676.95,{"v":681.1333333333333,"d":"681.13"},{"v":668.2666666666667,"d":"668.27"},{"v":659.5833333333334,"d":"659.58"},{"v":646.7166666666667,"d":"646.72"},{"v":689.8166666666666,"d":"689.82"},{"v":702.6833333333332,"d":"702.68"},{"v":711.3666666666666,"d":"711.37"},694,672.45,1674200,{"v":0.042822884549503254,"d":"4.28%"}]
[51,"Power","CGPOWER",{"v":39.7,"d":"39.70"},{"v":39.68333333333333,"d":"39.68"},{"v":38.96666666666666,"d":"38.97"},{"v":38.233333333333334,"d":"38.23"},{"v":37.516666666666666,"d":"37.52"},{"v":40.41666666666666,"d":"40.42"},{"v":41.133333333333326,"d":"41.13"},{"v":41.86666666666665,"d":"41.87"},40.4,38.95,50880000,{"v":0.005454114299264881,"d":"0.55%"}]
[52,"Others","CHENNPETRO",{"v":265.6,"d":"265.60"},{"v":264.15000000000003,"d":"264.15"},{"v":261.30000000000007,"d":"261.30"},{"v":257.00000000000006,"d":"257.00"},{"v":254.1500000000001,"d":"254.15"},{"v":268.45000000000005,"d":"268.45"},{"v":271.30000000000007,"d":"271.30"},{"v":275.6,"d":"275.60"},267,259.85,1182300,{"v":6.6411238825031926E-3,"d":"0.66%"}]
[53,"Others","CHOLAFIN",{"v":1291.3,"d":"1291.30"},{"v":1296.7166666666665,"d":"1296.72"},{"v":1277.583333333333,"d":"1277.58"},{"v":1263.8666666666666,"d":"1263.87"},{"v":1244.7333333333331,"d":"1244.73"},{"v":1310.433333333333,"d":"1310.43"},{"v":1329.5666666666666,"d":"1329.57"},{"v":1343.2833333333328,"d":"1343.28"},1315.85,1283,681500,{"v":0.10275080906148867,"d":"10.28%"}]
[54,"Pharma","CIPLA",523.45,{"v":520.4666666666667,"d":"520.47"},{"v":516.6833333333334,"d":"516.68"},{"v":509.91666666666674,"d":"509.92"},{"v":506.13333333333344,"d":"506.13"},{"v":527.2333333333333,"d":"527.23"},{"v":531.0166666666667,"d":"531.02"},{"v":537.7833333333333,"d":"537.78"},524.25,513.7,10338000,{"v":-0.06654627539503385,"d":"-6.65%"}]
[55,"Others","COALINDIA",{"v":251.5,"d":"251.50"},{"v":252.33333333333334,"d":"252.33"},{"v":247.0166666666667,"d":"247.02"},{"v":242.53333333333336,"d":"242.53"},{"v":237.21666666666673,"d":"237.22"},{"v":256.8166666666667,"d":"256.82"},{"v":262.1333333333333,"d":"262.13"},{"v":266.6166666666667,"d":"266.62"},257.65,247.85,30230200,{"v":0.15035579740477187,"d":"15.04%"}]
[56,"FMCG","COLPAL",1195.45,{"v":1180.8166666666666,"d":"1180.82"},{"v":1162.3833333333332,"d":"1162.38"},{"v":1129.3166666666666,"d":"1129.32"},{"v":1110.8833333333332,"d":"1110.88"},{"v":1213.8833333333332,"d":"1213.88"},{"v":1232.3166666666666,"d":"1232.32"},{"v":1265.3833333333332,"d":"1265.38"},1199.25,1147.75,1433600,{"v":-0.0557860765329645,"d":"-5.58%"}]
[57,"Others","CONCOR",{"v":671.8,"d":"671.80"},{"v":673.4166666666666,"d":"673.42"},{"v":663.6833333333333,"d":"663.68"},{"v":655.5666666666666,"d":"655.57"},{"v":645.8333333333333,"d":"645.83"},{"v":681.5333333333333,"d":"681.53"},{"v":691.2666666666667,"d":"691.27"},{"v":699.3833333333333,"d":"699.38"},683.15,665.3,3136250,{"v":0.03634861627426683,"d":"3.63%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":789.9,"d":"789.90"},{"v":782.1333333333333,"d":"782.13"},{"v":768.8666666666667,"d":"768.87"},{"v":747.8333333333334,"d":"747.83"},{"v":734.5666666666667,"d":"734.57"},{"v":803.1666666666666,"d":"803.17"},{"v":816.4333333333333,"d":"816.43"},{"v":837.4666666666666,"d":"837.47"},795.4,761.1,1493800,{"v":0.03996101364522417,"d":"4.00%"}]
[59,"FMCG","DABUR",{"v":418.3,"d":"418.30"},{"v":412.1333333333334,"d":"412.13"},{"v":404.66666666666674,"d":"404.67"},{"v":391.03333333333336,"d":"391.03"},{"v":383.5666666666667,"d":"383.57"},{"v":425.76666666666677,"d":"425.77"},{"v":433.23333333333335,"d":"433.23"},{"v":446.8666666666668,"d":"446.87"},419.6,398.5,12611250,{"v":0.0657019119045104,"d":"6.57%"}]
[60,"Cement","DALMIABHA",{"v":2337.5,"d":"2337.50"},{"v":2366.2333333333336,"d":"2366.23"},{"v":2298.666666666667,"d":"2298.67"},{"v":2259.8333333333335,"d":"2259.83"},{"v":2192.266666666667,"d":"2192.27"},{"v":2405.066666666667,"d":"2405.07"},{"v":2472.6333333333337,"d":"2472.63"},{"v":2511.466666666667,"d":"2511.47"},2433.8,2327.4,717600,{"v":-0.1000752445447705,"d":"-10.01%"}]
[61,"Banking","DCBBANK",{"v":155.9,"d":"155.90"},{"v":155.83333333333334,"d":"155.83"},{"v":154.26666666666668,"d":"154.27"},{"v":152.63333333333333,"d":"152.63"},{"v":151.06666666666666,"d":"151.07"},{"v":157.4666666666667,"d":"157.47"},{"v":159.03333333333336,"d":"159.03"},{"v":160.6666666666667,"d":"160.67"},157.4,154.2,6358500,{"v":0.15630114566284778,"d":"15.63%"}]
[62,"Finance","DHFL",217.45,{"v":221.01666666666665,"d":"221.02"},{"v":209.0333333333333,"d":"209.03"},{"v":200.61666666666665,"d":"200.62"},{"v":188.6333333333333,"d":"188.63"},{"v":229.4333333333333,"d":"229.43"},{"v":241.41666666666666,"d":"241.42"},{"v":249.83333333333331,"d":"249.83"},233,212.6,23961000,{"v":-0.023594132029339854,"d":"-2.36%"}]
[63,"Media","DISHTV",37.95,{"v":37.7,"d":"37.70"},{"v":37.050000000000004,"d":"37.05"},36.15,{"v":35.5,"d":"35.50"},{"v":38.60000000000001,"d":"38.60"},{"v":39.250000000000014,"d":"39.25"},{"v":40.15000000000001,"d":"40.15"},38.35,36.8,51608000,{"v":0.06964019233957884,"d":"6.96%"}]
[64,"Pharma","DIVISLAB",{"v":1508.5,"d":"1508.50"},{"v":1520.5,"d":"1520.50"},{"v":1489.1,"d":"1489.10"},{"v":1469.6999999999998,"d":"1469.70"},{"v":1438.2999999999997,"d":"1438.30"},{"v":1539.9,"d":"1539.90"},{"v":1571.3000000000002,"d":"1571.30"},{"v":1590.7000000000003,"d":"1590.70"},1551.9,1501.1,2522400,{"v":-0.012372748629600626,"d":"-1.24%"}]
[65,"Realty","DLF",{"v":177.5,"d":"177.50"},{"v":176,"d":"176.00"},{"v":172.8,"d":"172.80"},{"v":168.10000000000002,"d":"168.10"},{"v":164.90000000000003,"d":"164.90"},{"v":180.7,"d":"180.70"},{"v":183.89999999999998,"d":"183.90"},{"v":188.59999999999997,"d":"188.60"},179.2,171.3,27541200,{"v":2.9168532942962953E-3,"d":"0.29%"}]
[66,"Pharma","DRREDDY",{"v":2567.3,"d":"2567.30"},{"v":2576.4166666666665,"d":"2576.42"},{"v":2516.133333333333,"d":"2516.13"},{"v":2464.9666666666667,"d":"2464.97"},{"v":2404.6833333333334,"d":"2404.68"},{"v":2627.583333333333,"d":"2627.58"},{"v":2687.866666666667,"d":"2687.87"},{"v":2739.033333333333,"d":"2739.03"},2636.7,2525.25,3810000,{"v":-0.008006248779535248,"d":"-0.80%"}]
[67,"Automobile","EICHERMOT",23911.65,{"v":24024.783333333336,"d":"24024.78"},{"v":23559.566666666673,"d":"23559.57"},{"v":23207.483333333337,"d":"23207.48"},{"v":22742.266666666674,"d":"22742.27"},{"v":24376.866666666672,"d":"24376.87"},{"v":24842.08333333334,"d":"24842.08"},{"v":25194.16666666667,"d":"25194.17"},24490,23672.7,257875,{"v":0.013659591194968554,"d":"1.37%"}]
[68,"Infrastructure","ENGINERSIN",{"v":118.5,"d":"118.50"},{"v":117.53333333333335,"d":"117.53"},{"v":116.2666666666667,"d":"116.27"},{"v":114.03333333333335,"d":"114.03"},{"v":112.7666666666667,"d":"112.77"},{"v":119.7666666666667,"d":"119.77"},{"v":121.03333333333335,"d":"121.03"},{"v":123.2666666666667,"d":"123.27"},118.8,115.3,6724700,{"v":-0.02733702648364841,"d":"-2.73%"}]
[69,"Finance","EQUITAS",106.95,{"v":106.91666666666667,"d":"106.92"},{"v":104.88333333333334,"d":"104.88"},{"v":102.81666666666666,"d":"102.82"},{"v":100.78333333333333,"d":"100.78"},{"v":108.98333333333335,"d":"108.98"},{"v":111.01666666666668,"d":"111.02"},{"v":113.08333333333336,"d":"113.08"},108.95,104.85,14776000,{"v":0.05062571103526735,"d":"5.06%"}]
[70,"Automobile","ESCORTS",673.15,{"v":667.4999999999999,"d":"667.50"},{"v":660.1999999999998,"d":"660.20"},{"v":647.2499999999999,"d":"647.25"},{"v":639.9499999999998,"d":"639.95"},{"v":680.4499999999998,"d":"680.45"},{"v":687.7499999999998,"d":"687.75"},{"v":700.6999999999998,"d":"700.70"},674.8,654.55,4824600,{"v":0.014104046242774566,"d":"1.41%"}]
[71,"Automobile","EXIDEIND",{"v":254,"d":"254.00"},{"v":253.3166666666667,"d":"253.32"},{"v":250.6833333333334,"d":"250.68"},{"v":247.3666666666667,"d":"247.37"},{"v":244.7333333333334,"d":"244.73"},{"v":256.6333333333334,"d":"256.63"},{"v":259.26666666666665,"d":"259.27"},{"v":262.58333333333337,"d":"262.58"},255.95,250,7194000,{"v":0.04685681024447032,"d":"4.69%"}]
[72,"Banking","FEDERALBNK",81.15,{"v":80.51666666666667,"d":"80.52"},{"v":79.28333333333333,"d":"79.28"},{"v":77.41666666666667,"d":"77.42"},{"v":76.18333333333334,"d":"76.18"},{"v":82.38333333333333,"d":"82.38"},{"v":83.61666666666665,"d":"83.62"},{"v":85.48333333333332,"d":"85.48"},81.75,78.65,52550500,{"v":-0.003649773429649432,"d":"-0.36%"}]
[73,"Oil_Gas","GAIL",340.65,{"v":341.9666666666667,"d":"341.97"},{"v":337.0333333333334,"d":"337.03"},{"v":333.41666666666674,"d":"333.42"},{"v":328.48333333333346,"d":"328.48"},{"v":345.58333333333337,"d":"345.58"},{"v":350.51666666666665,"d":"350.52"},{"v":354.1333333333333,"d":"354.13"},346.9,338.35,24232362,{"v":0.04424778761061947,"d":"4.42%"}]
[74,"Pharma","GLENMARK",640.95,{"v":638.0500000000001,"d":"638.05"},{"v":629.0000000000001,"d":"629.00"},{"v":617.0500000000001,"d":"617.05"},{"v":608.0000000000001,"d":"608.00"},{"v":650.0000000000001,"d":"650.00"},{"v":659.0500000000001,"d":"659.05"},{"v":671.0000000000001,"d":"671.00"},647.1,626.1,4380000,{"v":-0.015730337078651686,"d":"-1.57%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.1,"d":"16.10"},{"v":16.016666666666666,"d":"16.02"},{"v":15.833333333333332,"d":"15.83"},{"v":15.566666666666666,"d":"15.57"},{"v":15.383333333333333,"d":"15.38"},{"v":16.28333333333333,"d":"16.28"},{"v":16.46666666666667,"d":"16.47"},{"v":16.73333333333333,"d":"16.73"},16.2,15.75,193725000,{"v":0.04010630587098333,"d":"4.01%"}]
[76,"Others","GODFRYPHLP",{"v":857.2,"d":"857.20"},857.15,837.55,{"v":817.9,"d":"817.90"},{"v":798.3,"d":"798.30"},{"v":876.8,"d":"876.80"},{"v":896.4000000000001,"d":"896.40"},916.05,876.75,837.5,600600,{"v":0.09578544061302682,"d":"9.58%"}]
[77,"FMCG","GODREJCP",747.35,{"v":736.8333333333334,"d":"736.83"},{"v":723.8166666666667,"d":"723.82"},{"v":700.2833333333333,"d":"700.28"},{"v":687.2666666666667,"d":"687.27"},{"v":760.3666666666668,"d":"760.37"},{"v":773.3833333333334,"d":"773.38"},{"v":796.9166666666669,"d":"796.92"},749.85,713.3,5802000,{"v":0.02198266751215388,"d":"2.20%"}]
[78,"FMCG","GODREJIND",{"v":526,"d":"526.00"},{"v":522.4333333333333,"d":"522.43"},{"v":515.5666666666666,"d":"515.57"},{"v":505.1333333333333,"d":"505.13"},{"v":498.26666666666665,"d":"498.27"},{"v":532.8666666666666,"d":"532.87"},{"v":539.7333333333331,"d":"539.73"},{"v":550.1666666666665,"d":"550.17"},529.3,512,2227500,{"v":0.02413793103448276,"d":"2.41%"}]
[79,"Pharma","GRANULES",90.65,91.05,{"v":88.44999999999999,"d":"88.45"},{"v":86.24999999999999,"d":"86.25"},{"v":83.64999999999998,"d":"83.65"},93.25,95.85,{"v":98.05000000000001,"d":"98.05"},93.65,88.85,8775000,{"v":-0.17528195488721804,"d":"-17.53%"}]
[80,"Cement","GRASIM",{"v":847.2,"d":"847.20"},{"v":843.6333333333333,"d":"843.63"},{"v":835.8166666666666,"d":"835.82"},{"v":824.4333333333333,"d":"824.43"},{"v":816.6166666666666,"d":"816.62"},{"v":855.0166666666667,"d":"855.02"},{"v":862.8333333333335,"d":"862.83"},{"v":874.2166666666667,"d":"874.22"},851.45,832.25,8394750,{"v":0.02895752895752896,"d":"2.90%"}]
[81,"Others","GSFC",104.15,{"v":104.8,"d":"104.80"},{"v":101.94999999999999,"d":"101.95"},{"v":99.74999999999999,"d":"99.75"},{"v":96.89999999999998,"d":"96.90"},{"v":107,"d":"107.00"},109.85,{"v":112.05000000000001,"d":"112.05"},107.65,102.6,16895400,{"v":-0.01981783372976736,"d":"-1.98%"}]
[82,"Others","HAVELLS",662.65,{"v":660.6833333333333,"d":"660.68"},{"v":655.0166666666665,"d":"655.02"},{"v":647.3833333333332,"d":"647.38"},{"v":641.7166666666665,"d":"641.72"},{"v":668.3166666666666,"d":"668.32"},{"v":673.9833333333333,"d":"673.98"},{"v":681.6166666666667,"d":"681.62"},666.35,653.05,5057000,{"v":-0.00920846394984326,"d":"-0.92%"}]
[83,"Others","HCC",{"v":11.6,"d":"11.60"},{"v":11.549999999999999,"d":"11.55"},{"v":11.449999999999998,"d":"11.45"},{"v":11.299999999999999,"d":"11.30"},{"v":11.199999999999998,"d":"11.20"},{"v":11.699999999999998,"d":"11.70"},{"v":11.799999999999999,"d":"11.80"},{"v":11.949999999999998,"d":"11.95"},11.65,11.4,13903659,{"v":-0.17890995260663506,"d":"-17.89%"}]
[84,"Technology","HCLTECH",{"v":1001.5,"d":"1001.50"},{"v":990.6999999999999,"d":"990.70"},{"v":975.3999999999999,"d":"975.40"},{"v":949.3,"d":"949.30"},{"v":933.9999999999999,"d":"934.00"},{"v":1016.7999999999998,"d":"1016.80"},{"v":1032.1,"d":"1032.10"},{"v":1058.1999999999998,"d":"1058.20"},1006,964.6,8267700,{"v":0.027669015922735577,"d":"2.77%"}]
[85,"Finance","HDFC",1888.05,{"v":1884.4833333333333,"d":"1884.48"},{"v":1874.8166666666666,"d":"1874.82"},{"v":1861.5833333333333,"d":"1861.58"},{"v":1851.9166666666665,"d":"1851.92"},{"v":1897.7166666666667,"d":"1897.72"},{"v":1907.3833333333332,"d":"1907.38"},{"v":1920.6166666666668,"d":"1920.62"},1894.15,1871.25,24946000,{"v":0.03542596243644287,"d":"3.54%"}]
[86,"Banking","HDFCBANK",2047.35,{"v":2036.3833333333332,"d":"2036.38"},{"v":2023.1666666666665,"d":"2023.17"},{"v":1998.9833333333333,"d":"1998.98"},{"v":1985.7666666666667,"d":"1985.77"},{"v":2060.5666666666666,"d":"2060.57"},{"v":2073.783333333333,"d":"2073.78"},{"v":2097.9666666666662,"d":"2097.97"},2049.6,2012.2,14267500,{"v":0.037825059101654845,"d":"3.78%"}]
[88,"Automobile","HEROMOTOCO",3075.35,{"v":3028.4499999999994,"d":"3028.45"},{"v":2957.949999999999,"d":"2957.95"},{"v":2840.5499999999997,"d":"2840.55"},{"v":2770.0499999999993,"d":"2770.05"},{"v":3145.8499999999985,"d":"3145.85"},{"v":3216.3499999999995,"d":"3216.35"},{"v":3333.749999999998,"d":"3333.75"},3098.95,2911.05,1423000,{"v":-3.5014005602240898E-3,"d":"-0.35%"}]
[89,"Technology","HEXAWARE",{"v":310.2,"d":"310.20"},{"v":305.5,"d":"305.50"},{"v":298,"d":"298.00"},{"v":285.8,"d":"285.80"},{"v":278.3,"d":"278.30"},{"v":317.7,"d":"317.70"},{"v":325.2,"d":"325.20"},{"v":337.4,"d":"337.40"},313,293.3,5527500,{"v":0.025034770514603615,"d":"2.50%"}]
[90,"Metals","HINDALCO",{"v":219.3,"d":"219.30"},{"v":217.68333333333337,"d":"217.68"},{"v":214.96666666666673,"d":"214.97"},{"v":210.63333333333335,"d":"210.63"},{"v":207.9166666666667,"d":"207.92"},{"v":222.01666666666674,"d":"222.02"},{"v":224.73333333333338,"d":"224.73"},{"v":229.06666666666675,"d":"229.07"},220.4,213.35,34933500,{"v":3.8217841697676756E-3,"d":"0.38%"}]
[91,"Oil_Gas","HINDPETRO",{"v":246.4,"d":"246.40"},{"v":248.73333333333335,"d":"248.73"},{"v":242.4666666666667,"d":"242.47"},{"v":238.53333333333336,"d":"238.53"},{"v":232.2666666666667,"d":"232.27"},{"v":252.66666666666669,"d":"252.67"},{"v":258.93333333333334,"d":"258.93"},{"v":262.8666666666667,"d":"262.87"},255,244.8,21729750,{"v":0.021370052314677722,"d":"2.14%"}]
[92,"FMCG","HINDUNILVR",{"v":1743.8,"d":"1743.80"},{"v":1724.6666666666667,"d":"1724.67"},{"v":1700.2333333333336,"d":"1700.23"},{"v":1656.6666666666667,"d":"1656.67"},{"v":1632.2333333333336,"d":"1632.23"},{"v":1768.2333333333336,"d":"1768.23"},{"v":1792.6666666666665,"d":"1792.67"},{"v":1836.2333333333336,"d":"1836.23"},1749.1,1681.1,8161800,{"v":0.029204811984565333,"d":"2.92%"}]
[93,"Metals","HINDZINC",261.95,{"v":261.31666666666666,"d":"261.32"},{"v":259.6333333333333,"d":"259.63"},{"v":257.31666666666666,"d":"257.32"},{"v":255.63333333333333,"d":"255.63"},{"v":263.6333333333333,"d":"263.63"},{"v":265.3166666666666,"d":"265.32"},{"v":267.6333333333333,"d":"267.63"},263,259,6969600,{"v":0.0624390243902439,"d":"6.24%"}]
[94,"Finance","IBULHSGFIN",704.35,706.75,694.35,684.35,671.95,716.75,{"v":729.1500000000001,"d":"729.15"},739.15,719.15,696.75,23721000,{"v":-0.013146399301077506,"d":"-1.31%"}]
[95,"Banking","ICICIBANK",{"v":356.9,"d":"356.90"},{"v":355.3666666666666,"d":"355.37"},{"v":352.53333333333325,"d":"352.53"},{"v":348.16666666666663,"d":"348.17"},{"v":345.33333333333326,"d":"345.33"},{"v":359.73333333333323,"d":"359.73"},{"v":362.5666666666666,"d":"362.57"},{"v":366.9333333333332,"d":"366.93"},358.2,351,111993750,{"v":0.052053732885559284,"d":"5.21%"}]
[96,"Others","ICICIPRULI",324.85,{"v":323.2333333333333,"d":"323.23"},{"v":320.2666666666666,"d":"320.27"},{"v":315.6833333333333,"d":"315.68"},{"v":312.7166666666666,"d":"312.72"},{"v":327.8166666666666,"d":"327.82"},{"v":330.7833333333333,"d":"330.78"},{"v":335.3666666666666,"d":"335.37"},326.2,318.65,3883100,{"v":-0.06304893350062735,"d":"-6.30%"}]
[97,"Banking","IDBI",{"v":60.2,"d":"60.20"},60.15,{"v":59.9,"d":"59.90"},{"v":59.6,"d":"59.60"},59.35,{"v":60.449999999999996,"d":"60.45"},{"v":60.699999999999996,"d":"60.70"},{"v":60.99999999999999,"d":"61.00"},60.4,59.85,39200000,{"v":-0.02220004988775256,"d":"-2.22%"}]
[98,"Telecom","IDEA",39.95,{"v":40.75000000000001,"d":"40.75"},{"v":38.65000000000001,"d":"38.65"},{"v":37.35000000000001,"d":"37.35"},{"v":35.250000000000014,"d":"35.25"},{"v":42.05000000000001,"d":"42.05"},{"v":44.150000000000006,"d":"44.15"},{"v":45.45000000000001,"d":"45.45"},42.85,39.45,133990000,{"v":-0.03550193633837693,"d":"-3.55%"}]
[99,"Finance","IDFC",40.55,{"v":40.5,"d":"40.50"},{"v":39.8,"d":"39.80"},39.05,{"v":38.349999999999994,"d":"38.35"},41.25,41.95,{"v":42.7,"d":"42.70"},41.2,39.75,110972400,{"v":-0.020048956754866534,"d":"-2.00%"}]
[100,"Banking","IDFCBANK",{"v":39.6,"d":"39.60"},{"v":39.38333333333333,"d":"39.38"},{"v":38.516666666666666,"d":"38.52"},{"v":37.43333333333333,"d":"37.43"},{"v":36.56666666666666,"d":"36.57"},{"v":40.46666666666667,"d":"40.47"},{"v":41.33333333333333,"d":"41.33"},{"v":42.41666666666667,"d":"42.42"},40.25,38.3,145716000,{"v":0.04675018677087524,"d":"4.68%"}]
[101,"Finance","IFCI",13.65,{"v":13.633333333333333,"d":"13.63"},{"v":13.516666666666666,"d":"13.52"},{"v":13.383333333333333,"d":"13.38"},{"v":13.266666666666666,"d":"13.27"},{"v":13.766666666666666,"d":"13.77"},{"v":13.883333333333333,"d":"13.88"},{"v":14.016666666666666,"d":"14.02"},13.75,13.5,54285000,{"v":0.015432098765432098,"d":"1.54%"}]
[102,"Oil_Gas","IGL",{"v":267.3,"d":"267.30"},269.25,263.55,{"v":259.8,"d":"259.80"},{"v":254.10000000000002,"d":"254.10"},{"v":273,"d":"273.00"},{"v":278.70000000000005,"d":"278.70"},282.45,274.95,265.5,5376250,{"v":0.08070757324488667,"d":"8.07%"}]
[103,"Cement","INDIACEM",{"v":90.6,"d":"90.60"},{"v":90.56666666666666,"d":"90.57"},{"v":88.88333333333333,"d":"88.88"},{"v":87.16666666666666,"d":"87.17"},{"v":85.48333333333332,"d":"85.48"},{"v":92.28333333333333,"d":"92.28"},{"v":93.96666666666667,"d":"93.97"},{"v":95.68333333333334,"d":"95.68"},92.25,88.85,21572500,{"v":0.10435650660387018,"d":"10.44%"}]
[104,"Banking","INDIANB",224.05,{"v":223.98333333333335,"d":"223.98"},{"v":220.66666666666669,"d":"220.67"},{"v":217.28333333333333,"d":"217.28"},{"v":213.96666666666667,"d":"213.97"},{"v":227.3666666666667,"d":"227.37"},{"v":230.68333333333337,"d":"230.68"},{"v":234.06666666666672,"d":"234.07"},227.3,220.6,6106000,{"v":0.005268356931182087,"d":"0.53%"}]
[105,"Others","INDIGO",{"v":1052.2,"d":"1052.20"},{"v":1056.3,"d":"1056.30"},{"v":1041.5,"d":"1041.50"},{"v":1030.8,"d":"1030.80"},{"v":1016,"d":"1016.00"},{"v":1067,"d":"1067.00"},{"v":1081.7999999999997,"d":"1081.80"},{"v":1092.5,"d":"1092.50"},1071.1,1045.6,5038800,{"v":0.07887975334018499,"d":"7.89%"}]
[106,"Banking","INDUSINDBK",1561.95,{"v":1554.1333333333332,"d":"1554.13"},{"v":1541.3166666666664,"d":"1541.32"},{"v":1520.6833333333332,"d":"1520.68"},{"v":1507.8666666666663,"d":"1507.87"},{"v":1574.7666666666664,"d":"1574.77"},{"v":1587.583333333333,"d":"1587.58"},{"v":1608.2166666666665,"d":"1608.22"},1566.95,1533.5,5849400,{"v":2.983539094650206E-3,"d":"0.30%"}]
[107,"Technology","INFIBEAM",45.05,{"v":45.46666666666667,"d":"45.47"},{"v":43.583333333333336,"d":"43.58"},{"v":42.11666666666667,"d":"42.12"},{"v":40.233333333333334,"d":"40.23"},{"v":46.93333333333334,"d":"46.93"},{"v":48.81666666666666,"d":"48.82"},{"v":50.28333333333334,"d":"50.28"},47.35,44,16448000,{"v":0.023140084598158746,"d":"2.31%"}]
[108,"Telecom","INFRATEL",{"v":263,"d":"263.00"},{"v":263.26666666666665,"d":"263.27"},{"v":258.6333333333333,"d":"258.63"},{"v":254.26666666666665,"d":"254.27"},{"v":249.63333333333333,"d":"249.63"},{"v":267.6333333333333,"d":"267.63"},{"v":272.26666666666665,"d":"272.27"},{"v":276.6333333333333,"d":"276.63"},267.9,258.9,7974700,{"v":0.057484220018034264,"d":"5.75%"}]
[109,"Technology","INFY",622.65,{"v":617.7333333333333,"d":"617.73"},{"v":606.2166666666667,"d":"606.22"},{"v":589.7833333333333,"d":"589.78"},{"v":578.2666666666667,"d":"578.27"},{"v":634.1666666666667,"d":"634.17"},{"v":645.6833333333334,"d":"645.68"},{"v":662.1166666666668,"d":"662.12"},629.25,601.3,47908800,{"v":0.10470392916436082,"d":"10.47%"}]
[110,"Oil_Gas","IOC",{"v":137.4,"d":"137.40"},{"v":138.91666666666666,"d":"138.92"},{"v":134.83333333333331,"d":"134.83"},{"v":132.26666666666665,"d":"132.27"},{"v":128.1833333333333,"d":"128.18"},{"v":141.48333333333332,"d":"141.48"},{"v":145.56666666666663,"d":"145.57"},{"v":148.13333333333333,"d":"148.13"},143,136.35,47936000,{"v":0.1825537793566213,"d":"18.26%"}]
[111,"Infrastructure","IRB",146.45,{"v":144.70000000000002,"d":"144.70"},{"v":142.25000000000003,"d":"142.25"},138.05,{"v":135.60000000000002,"d":"135.60"},{"v":148.90000000000003,"d":"148.90"},{"v":151.35000000000002,"d":"151.35"},{"v":155.55000000000004,"d":"155.55"},147.15,140.5,12670700,{"v":0.0462401017282238,"d":"4.62%"}]
[112,"FMCG","ITC",{"v":286,"d":"286.00"},{"v":284.40000000000003,"d":"284.40"},{"v":282.1500000000001,"d":"282.15"},{"v":278.30000000000007,"d":"278.30"},{"v":276.0500000000001,"d":"276.05"},{"v":288.25000000000006,"d":"288.25"},{"v":290.49999999999994,"d":"290.50"},294.35,286.65,280.55,74553600,{"v":0.01113208775470347,"d":"1.11%"}]
[113,"Others","JETAIRWAYS",{"v":297.2,"d":"297.20"},{"v":295.3666666666666,"d":"295.37"},{"v":279.83333333333326,"d":"279.83"},{"v":262.46666666666664,"d":"262.47"},{"v":246.93333333333328,"d":"246.93"},{"v":312.73333333333323,"d":"312.73"},{"v":328.26666666666665,"d":"328.27"},{"v":345.6333333333332,"d":"345.63"},310.9,278,5997400,{"v":-0.030268732011771174,"d":"-3.03%"}]
[114,"Metals","JINDALSTEL",160.45,{"v":161.41666666666666,"d":"161.42"},{"v":153.23333333333332,"d":"153.23"},{"v":146.01666666666665,"d":"146.02"},{"v":137.83333333333331,"d":"137.83"},{"v":168.63333333333333,"d":"168.63"},{"v":176.81666666666666,"d":"176.82"},{"v":184.03333333333333,"d":"184.03"},169.6,154.2,28129500,{"v":0.13191489361702127,"d":"13.19%"}]
[115,"Others","JISLJALEQS",{"v":70.2,"d":"70.20"},{"v":69.35000000000001,"d":"69.35"},{"v":68.10000000000002,"d":"68.10"},{"v":66.00000000000001,"d":"66.00"},{"v":64.75000000000003,"d":"64.75"},{"v":71.45000000000002,"d":"71.45"},{"v":72.69999999999999,"d":"72.70"},{"v":74.80000000000001,"d":"74.80"},70.6,67.25,32895000,{"v":-0.005171475231355471,"d":"-0.52%"}]
[116,"Realty","JPASSOCIAT",6.75,{"v":6.816666666666666,"d":"6.82"},{"v":6.533333333333333,"d":"6.53"},{"v":6.316666666666666,"d":"6.32"},{"v":6.033333333333333,"d":"6.03"},{"v":7.033333333333333,"d":"7.03"},{"v":7.316666666666666,"d":"7.32"},{"v":7.533333333333333,"d":"7.53"},7.1,6.6,133507000,{"v":0.008124985841683594,"d":"0.81%"}]
[117,"Metals","JSWSTEEL",318.65,{"v":317.93333333333334,"d":"317.93"},{"v":312.31666666666666,"d":"312.32"},{"v":305.98333333333335,"d":"305.98"},{"v":300.3666666666667,"d":"300.37"},{"v":324.26666666666665,"d":"324.27"},{"v":329.8833333333333,"d":"329.88"},{"v":336.21666666666664,"d":"336.22"},323.55,311.6,48828000,{"v":7.3782587309394979E-4,"d":"0.07%"}]
[118,"Others","JUBLFOOD",{"v":1227.7,"d":"1227.70"},{"v":1224.5833333333335,"d":"1224.58"},{"v":1213.5166666666669,"d":"1213.52"},{"v":1199.3333333333335,"d":"1199.33"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1238.7666666666669,"d":"1238.77"},{"v":1249.8333333333335,"d":"1249.83"},{"v":1264.0166666666669,"d":"1264.02"},1235.65,1210.4,2828000,{"v":0.024081115335868188,"d":"2.41%"}]
[119,"Others","JUSTDIAL",494.35,495.05,{"v":485.65000000000003,"d":"485.65"},{"v":476.95000000000005,"d":"476.95"},{"v":467.55000000000007,"d":"467.55"},503.75,513.15,{"v":521.8499999999999,"d":"521.85"},504.45,486.35,2158800,{"v":-0.04697156983930779,"d":"-4.70%"}]
[120,"Others","KAJARIACER",{"v":464.3,"d":"464.30"},{"v":461.06666666666666,"d":"461.07"},{"v":453.23333333333335,"d":"453.23"},{"v":442.1666666666667,"d":"442.17"},{"v":434.33333333333337,"d":"434.33"},{"v":472.1333333333333,"d":"472.13"},{"v":479.9666666666667,"d":"479.97"},{"v":491.0333333333333,"d":"491.03"},468.9,450,2051000,{"v":0.06269430051813471,"d":"6.27%"}]
[121,"Banking","KOTAKBANK",1171.55,1168.65,{"v":1157.3000000000002,"d":"1157.30"},{"v":1143.0500000000002,"d":"1143.05"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1182.9,"d":"1182.90"},1194.25,{"v":1208.5,"d":"1208.50"},1180,1154.4,12148800,{"v":0.07557192435724909,"d":"7.56%"}]
[122,"Technology","KPIT",{"v":205.2,"d":"205.20"},{"v":202.41666666666666,"d":"202.42"},{"v":198.5333333333333,"d":"198.53"},{"v":191.86666666666665,"d":"191.87"},{"v":187.9833333333333,"d":"187.98"},{"v":209.08333333333331,"d":"209.08"},{"v":212.9666666666667,"d":"212.97"},{"v":219.63333333333333,"d":"219.63"},206.3,195.75,7710750,{"v":0.06594090202177294,"d":"6.59%"}]
[123,"Others","KSCL",501.85,{"v":499.73333333333335,"d":"499.73"},{"v":494.3666666666667,"d":"494.37"},{"v":486.8833333333333,"d":"486.88"},{"v":481.51666666666665,"d":"481.52"},{"v":507.2166666666667,"d":"507.22"},{"v":512.5833333333334,"d":"512.58"},{"v":520.0666666666667,"d":"520.07"},505.1,492.25,1641000,{"v":0.06523855890944498,"d":"6.52%"}]
[124,"Banking","KTKBANK",{"v":102.6,"d":"102.60"},{"v":101.96666666666665,"d":"101.97"},{"v":101.0333333333333,"d":"101.03"},{"v":99.46666666666665,"d":"99.47"},{"v":98.5333333333333,"d":"98.53"},{"v":103.5333333333333,"d":"103.53"},{"v":104.46666666666667,"d":"104.47"},{"v":106.0333333333333,"d":"106.03"},102.9,100.4,16696200,{"v":-0.024663519955135993,"d":"-2.47%"}]
[125,"Finance","L&TFH",{"v":131.9,"d":"131.90"},{"v":131.8166666666667,"d":"131.82"},{"v":129.4333333333334,"d":"129.43"},{"v":126.9666666666667,"d":"126.97"},{"v":124.5833333333334,"d":"124.58"},{"v":134.2833333333334,"d":"134.28"},{"v":136.66666666666666,"d":"136.67"},{"v":139.13333333333338,"d":"139.13"},134.2,129.35,25362000,{"v":3.3825885704112514E-3,"d":"0.34%"}]
[126,"Finance","LICHSGFIN",461.65,{"v":460.2166666666667,"d":"460.22"},{"v":455.4333333333334,"d":"455.43"},{"v":449.2166666666667,"d":"449.22"},{"v":444.4333333333334,"d":"444.43"},{"v":466.4333333333334,"d":"466.43"},{"v":471.2166666666667,"d":"471.22"},{"v":477.4333333333334,"d":"477.43"},465,454,10087000,{"v":0.01662971175166297,"d":"1.66%"}]
[127,"Capital_Goods","LT",1424.25,1423.05,{"v":1413.1499999999999,"d":"1413.15"},1402.05,{"v":1392.1499999999999,"d":"1392.15"},{"v":1434.1499999999999,"d":"1434.15"},1444.05,{"v":1455.1499999999999,"d":"1455.15"},1432.95,1411.95,10281000,{"v":0.03624749593680311,"d":"3.62%"}]
[128,"Pharma","LUPIN",846.25,{"v":844.8833333333333,"d":"844.88"},{"v":834.8166666666666,"d":"834.82"},{"v":823.3833333333333,"d":"823.38"},{"v":813.3166666666666,"d":"813.32"},{"v":856.3166666666666,"d":"856.32"},{"v":866.3833333333334,"d":"866.38"},{"v":877.8166666666666,"d":"877.82"},854.95,833.45,8750700,{"v":-1.5996160921378868E-4,"d":"-0.02%"}]
[129,"Automobile","M&M",749.35,{"v":747.8000000000001,"d":"747.80"},{"v":740.8000000000002,"d":"740.80"},{"v":732.2500000000001,"d":"732.25"},{"v":725.2500000000002,"d":"725.25"},{"v":756.3500000000001,"d":"756.35"},{"v":763.3499999999999,"d":"763.35"},{"v":771.9000000000001,"d":"771.90"},754.8,739.25,14901000,{"v":0.027088502894954507,"d":"2.71%"}]
[130,"Finance","M&MFIN",422.75,{"v":425.4166666666667,"d":"425.42"},{"v":416.1333333333334,"d":"416.13"},{"v":409.5166666666667,"d":"409.52"},{"v":400.2333333333334,"d":"400.23"},{"v":432.03333333333336,"d":"432.03"},{"v":441.31666666666666,"d":"441.32"},{"v":447.93333333333334,"d":"447.93"},434.7,418.8,9041250,{"v":0.002494802494802495,"d":"0.25%"}]
[131,"Others","MANAPPURAM",84.95,85.05,{"v":84.1,"d":"84.10"},83.25,{"v":82.3,"d":"82.30"},{"v":85.89999999999999,"d":"85.90"},{"v":86.85000000000001,"d":"86.85"},{"v":87.69999999999999,"d":"87.70"},86,84.2,13824000,{"v":0,"d":"0.00%"}]
[132,"FMCG","MARICO",{"v":361.1,"d":"361.10"},358.95,{"v":355.54999999999995,"d":"355.55"},{"v":349.99999999999994,"d":"350.00"},{"v":346.5999999999999,"d":"346.60"},{"v":364.5,"d":"364.50"},{"v":367.9,"d":"367.90"},{"v":373.45000000000005,"d":"373.45"},362.35,353.4,9289800,{"v":0.08932926829268292,"d":"8.93%"}]
[133,"Automobile","MARUTI",{"v":7540.4,"d":"7540.40"},{"v":7498.583333333333,"d":"7498.58"},{"v":7431.916666666666,"d":"7431.92"},{"v":7323.433333333333,"d":"7323.43"},{"v":7256.766666666666,"d":"7256.77"},{"v":7607.066666666666,"d":"7607.07"},{"v":7673.733333333332,"d":"7673.73"},{"v":7782.216666666665,"d":"7782.22"},7565.25,7390.1,2312325,{"v":0.004561597862565573,"d":"0.46%"}]
[134,"FMCG","MCDOWELL-N",638.15,635.15,{"v":630,"d":"630.00"},621.85,{"v":616.7,"d":"616.70"},{"v":643.3,"d":"643.30"},{"v":648.4499999999998,"d":"648.45"},{"v":656.5999999999999,"d":"656.60"},640.3,627,9816250,{"v":-0.016038090464854028,"d":"-1.60%"}]
[135,"Others","MCX",{"v":705.5,"d":"705.50"},{"v":702.7666666666668,"d":"702.77"},{"v":698.0333333333335,"d":"698.03"},{"v":690.5666666666667,"d":"690.57"},{"v":685.8333333333335,"d":"685.83"},{"v":710.2333333333336,"d":"710.23"},{"v":714.9666666666669,"d":"714.97"},{"v":722.4333333333336,"d":"722.43"},707.5,695.3,3421600,{"v":-0.008116883116883116,"d":"-0.81%"}]
[136,"Finance","MFSL",415.75,{"v":419.1166666666666,"d":"419.12"},{"v":408.53333333333325,"d":"408.53"},{"v":401.3166666666666,"d":"401.32"},{"v":390.73333333333323,"d":"390.73"},{"v":426.33333333333326,"d":"426.33"},{"v":436.91666666666663,"d":"436.92"},{"v":444.13333333333327,"d":"444.13"},429.7,411.9,2553600,{"v":0.05242334322453017,"d":"5.24%"}]
[137,"Others","MGL",840.95,{"v":842.6333333333333,"d":"842.63"},{"v":832.4166666666666,"d":"832.42"},{"v":823.8833333333333,"d":"823.88"},{"v":813.6666666666666,"d":"813.67"},{"v":851.1666666666666,"d":"851.17"},{"v":861.3833333333333,"d":"861.38"},{"v":869.9166666666666,"d":"869.92"},852.85,834.1,1458000,{"v":0.06532222709338009,"d":"6.53%"}]
[138,"Technology","MINDTREE",837.95,{"v":833.1166666666667,"d":"833.12"},{"v":822.1833333333334,"d":"822.18"},{"v":806.4166666666667,"d":"806.42"},{"v":795.4833333333335,"d":"795.48"},{"v":848.8833333333333,"d":"848.88"},{"v":859.8166666666665,"d":"859.82"},{"v":875.5833333333333,"d":"875.58"},844.05,817.35,2784600,{"v":-2.1500752526338422E-3,"d":"-0.22%"}]
[139,"Automobile","MOTHERSUMI",{"v":156.9,"d":"156.90"},{"v":155.58333333333334,"d":"155.58"},{"v":152.66666666666669,"d":"152.67"},{"v":148.43333333333334,"d":"148.43"},{"v":145.51666666666668,"d":"145.52"},{"v":159.8166666666667,"d":"159.82"},{"v":162.73333333333338,"d":"162.73"},{"v":166.9666666666667,"d":"166.97"},158.5,151.35,31846350,{"v":-0.025685387277082777,"d":"-2.57%"}]
[140,"Automobile","MRF",{"v":68146.4,"d":"68146.40"},{"v":68157.28333333333,"d":"68157.28"},{"v":67714.56666666665,"d":"67714.57"},{"v":67282.73333333332,"d":"67282.73"},{"v":66840.01666666665,"d":"66840.02"},{"v":68589.11666666665,"d":"68589.12"},{"v":69031.83333333333,"d":"69031.83"},{"v":69463.66666666666,"d":"69463.67"},68600,67725.45,27650,{"v":-0.018807665010645847,"d":"-1.88%"}]
[141,"Others","MRPL",{"v":76.4,"d":"76.40"},{"v":75.81666666666666,"d":"75.82"},{"v":75.03333333333333,"d":"75.03"},{"v":73.66666666666667,"d":"73.67"},{"v":72.88333333333334,"d":"72.88"},{"v":77.18333333333332,"d":"77.18"},{"v":77.96666666666665,"d":"77.97"},{"v":79.33333333333331,"d":"79.33"},76.6,74.45,4446000,{"v":0.07860262008733625,"d":"7.86%"}]
[142,"Finance","MUTHOOTFIN",459.75,{"v":457.01666666666665,"d":"457.02"},{"v":452.0333333333333,"d":"452.03"},{"v":444.31666666666666,"d":"444.32"},{"v":439.3333333333333,"d":"439.33"},{"v":464.7333333333333,"d":"464.73"},{"v":469.71666666666664,"d":"469.72"},{"v":477.4333333333333,"d":"477.43"},462,449.3,2067000,{"v":0.02453531598513011,"d":"2.45%"}]
[143,"Others","NATIONALUM",{"v":65.8,"d":"65.80"},{"v":65.36666666666666,"d":"65.37"},{"v":64.53333333333332,"d":"64.53"},{"v":63.26666666666665,"d":"63.27"},{"v":62.43333333333331,"d":"62.43"},{"v":66.63333333333333,"d":"66.63"},{"v":67.46666666666667,"d":"67.47"},{"v":68.73333333333333,"d":"68.73"},66.2,64.1,30936000,{"v":-0.025944584382871536,"d":"-2.59%"}]
[144,"Others","NBCC",56.65,{"v":56.96666666666667,"d":"56.97"},{"v":55.53333333333334,"d":"55.53"},{"v":54.41666666666667,"d":"54.42"},{"v":52.98333333333334,"d":"52.98"},{"v":58.083333333333336,"d":"58.08"},{"v":59.51666666666667,"d":"59.52"},{"v":60.63333333333333,"d":"60.63"},58.4,55.85,29698000,{"v":0.05544104058568484,"d":"5.54%"}]
[145,"Infrastructure","NCC",86.85,{"v":86.08333333333333,"d":"86.08"},{"v":84.01666666666665,"d":"84.02"},{"v":81.18333333333332,"d":"81.18"},{"v":79.11666666666665,"d":"79.12"},{"v":88.91666666666666,"d":"88.92"},{"v":90.98333333333335,"d":"90.98"},{"v":93.81666666666666,"d":"93.82"},88.15,83.25,54472000,{"v":0.05012338062924121,"d":"5.01%"}]
[146,"Others","NESTLEIND",{"v":10462.7,"d":"10462.70"},{"v":10416.466666666667,"d":"10416.47"},{"v":10336.933333333334,"d":"10336.93"},{"v":10211.166666666668,"d":"10211.17"},{"v":10131.633333333335,"d":"10131.63"},{"v":10542.233333333334,"d":"10542.23"},{"v":10621.766666666666,"d":"10621.77"},{"v":10747.533333333333,"d":"10747.53"},10496,10290.7,317700,{"v":0.021543408360128618,"d":"2.15%"}]
[147,"Power","NHPC",{"v":25.9,"d":"25.90"},{"v":25.900000000000002,"d":"25.90"},{"v":25.800000000000004,"d":"25.80"},{"v":25.700000000000003,"d":"25.70"},{"v":25.600000000000005,"d":"25.60"},{"v":26.000000000000004,"d":"26.00"},{"v":26.100000000000005,"d":"26.10"},{"v":26.200000000000003,"d":"26.20"},26,25.8,26514000,{"v":0.022916666666666665,"d":"2.29%"}]
[148,"Technology","NIITTECH",{"v":1078,"d":"1078.00"},{"v":1066.8500000000001,"d":"1066.85"},{"v":1043.7000000000003,"d":"1043.70"},{"v":1009.4000000000001,"d":"1009.40"},{"v":986.2500000000002,"d":"986.25"},{"v":1101.1500000000003,"d":"1101.15"},{"v":1124.3000000000004,"d":"1124.30"},{"v":1158.6000000000004,"d":"1158.60"},1090,1032.55,1847250,{"v":0.009012699713232281,"d":"0.90%"}]
[149,"Metals","NMDC",96.55,{"v":96,"d":"96.00"},{"v":95.2,"d":"95.20"},{"v":93.85000000000001,"d":"93.85"},{"v":93.05000000000001,"d":"93.05"},97.35,98.15,{"v":99.49999999999999,"d":"99.50"},96.8,94.65,24240000,{"v":-0.017270737046947215,"d":"-1.73%"}]
[150,"Power","NTPC",145.05,{"v":144.63333333333335,"d":"144.63"},{"v":142.3666666666667,"d":"142.37"},{"v":139.68333333333334,"d":"139.68"},{"v":137.41666666666669,"d":"137.42"},{"v":147.31666666666672,"d":"147.32"},{"v":149.58333333333337,"d":"149.58"},{"v":152.26666666666674,"d":"152.27"},146.9,141.95,46836000,{"v":0.12413594470046083,"d":"12.41%"}]
[151,"Technology","OFSS",{"v":3407.9,"d":"3407.90"},{"v":3398,"d":"3398.00"},{"v":3371,"d":"3371.00"},{"v":3334.1,"d":"3334.10"},{"v":3307.1,"d":"3307.10"},{"v":3434.9,"d":"3434.90"},{"v":3461.9,"d":"3461.90"},{"v":3498.8,"d":"3498.80"},3425,3361.1,186900,{"v":0,"d":"0.00%"}]
[152,"Oil_Gas","OIL",{"v":197.1,"d":"197.10"},197.75,{"v":195.5,"d":"195.50"},{"v":193.9,"d":"193.90"},191.65,199.35,{"v":201.6,"d":"201.60"},{"v":203.2,"d":"203.20"},200,196.15,5380617,{"v":0.11243851018973998,"d":"11.24%"}]
[153,"Oil_Gas","ONGC",{"v":146.9,"d":"146.90"},{"v":148.46666666666667,"d":"148.47"},{"v":143.53333333333333,"d":"143.53"},{"v":140.16666666666666,"d":"140.17"},{"v":135.23333333333332,"d":"135.23"},{"v":151.83333333333334,"d":"151.83"},{"v":156.76666666666668,"d":"156.77"},{"v":160.13333333333335,"d":"160.13"},153.4,145.1,47996250,{"v":0.09187851902405733,"d":"9.19%"}]
[154,"Banking","ORIENTBANK",{"v":88.8,"d":"88.80"},{"v":87.85000000000001,"d":"87.85"},{"v":86.50000000000001,"d":"86.50"},{"v":84.2,"d":"84.20"},{"v":82.85000000000001,"d":"82.85"},{"v":90.15000000000002,"d":"90.15"},{"v":91.50000000000001,"d":"91.50"},{"v":93.80000000000003,"d":"93.80"},89.2,85.55,12826000,{"v":0.044717764926284924,"d":"4.47%"}]
[155,"Textile","PAGEIND",{"v":26871,"d":"26871.00"},{"v":26763.766666666663,"d":"26763.77"},{"v":26433.583333333325,"d":"26433.58"},{"v":25996.16666666666,"d":"25996.17"},{"v":25665.983333333323,"d":"25665.98"},{"v":27201.183333333327,"d":"27201.18"},{"v":27531.36666666666,"d":"27531.37"},{"v":27968.78333333333,"d":"27968.78"},27093.95,26326.35,140125,{"v":-0.029100987354928113,"d":"-2.91%"}]
[156,"Others","PCJEWELLER",{"v":74.6,"d":"74.60"},{"v":75.31666666666666,"d":"75.32"},{"v":72.88333333333333,"d":"72.88"},{"v":71.16666666666666,"d":"71.17"},{"v":68.73333333333332,"d":"68.73"},{"v":77.03333333333333,"d":"77.03"},{"v":79.46666666666667,"d":"79.47"},{"v":81.18333333333334,"d":"81.18"},77.75,73.6,10507500,{"v":0.05661420885916838,"d":"5.66%"}]
[157,"Pharma","PEL",{"v":2184.8,"d":"2184.80"},{"v":2198.116666666667,"d":"2198.12"},{"v":2133.7333333333336,"d":"2133.73"},{"v":2082.666666666667,"d":"2082.67"},{"v":2018.2833333333338,"d":"2018.28"},{"v":2249.1833333333334,"d":"2249.18"},{"v":2313.5666666666666,"d":"2313.57"},{"v":2364.633333333333,"d":"2364.63"},2262.5,2147.05,3108486,{"v":0.018503859093607758,"d":"1.85%"}]
[158,"Oil_Gas","PETRONET",{"v":219.8,"d":"219.80"},{"v":217.36666666666667,"d":"217.37"},{"v":214.28333333333336,"d":"214.28"},{"v":208.76666666666668,"d":"208.77"},{"v":205.68333333333337,"d":"205.68"},{"v":222.88333333333335,"d":"222.88"},{"v":225.96666666666667,"d":"225.97"},{"v":231.48333333333335,"d":"231.48"},220.45,211.85,13179000,{"v":-0.017885088307623517,"d":"-1.79%"}]
[159,"Finance","PFC",{"v":101.8,"d":"101.80"},{"v":101.48333333333335,"d":"101.48"},{"v":99.9666666666667,"d":"99.97"},{"v":98.13333333333335,"d":"98.13"},{"v":96.6166666666667,"d":"96.62"},{"v":103.31666666666669,"d":"103.32"},{"v":104.83333333333334,"d":"104.83"},{"v":106.66666666666669,"d":"106.67"},103,99.65,31366800,{"v":-4.753050773243307E-3,"d":"-0.48%"}]
[160,"FMCG","PIDILITIND",1158.45,{"v":1155.8333333333333,"d":"1155.83"},{"v":1147.6166666666666,"d":"1147.62"},{"v":1136.7833333333333,"d":"1136.78"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1166.6666666666665,"d":"1166.67"},{"v":1174.8833333333332,"d":"1174.88"},{"v":1185.7166666666665,"d":"1185.72"},1164.05,1145,4347500,{"v":0.0382089552238806,"d":"3.82%"}]
[161,"Banking","PNB",{"v":71.4,"d":"71.40"},71.15,70.15,{"v":68.9,"d":"68.90"},{"v":67.9,"d":"67.90"},{"v":72.4,"d":"72.40"},{"v":73.4,"d":"73.40"},74.65,72.15,69.9,110998000,{"v":0.00367115162037037,"d":"0.37%"}]
[162,"Power","POWERGRID",{"v":182.3,"d":"182.30"},181.25,{"v":179.9,"d":"179.90"},{"v":177.5,"d":"177.50"},176.15,183.65,{"v":185.00000000000003,"d":"185.00"},{"v":187.4,"d":"187.40"},182.6,178.85,39008000,{"v":0.002982618533374473,"d":"0.30%"}]
[163,"Power","PTC",80.55,{"v":79.89999999999999,"d":"79.90"},{"v":78.99999999999999,"d":"79.00"},{"v":77.44999999999999,"d":"77.45"},{"v":76.54999999999998,"d":"76.55"},{"v":81.44999999999999,"d":"81.45"},82.35,{"v":83.89999999999999,"d":"83.90"},80.8,78.35,9624000,{"v":0.010075566750629723,"d":"1.01%"}]
[164,"Others","PVR",{"v":1433.2,"d":"1433.20"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1417.8166666666664,"d":"1417.82"},{"v":1402.4333333333332,"d":"1402.43"},{"v":1391.8666666666663,"d":"1391.87"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1454.333333333333,"d":"1454.33"},{"v":1469.7166666666665,"d":"1469.72"},1438.95,1413,1226800,{"v":0.01893687707641196,"d":"1.89%"}]
[165,"Cement","RAMCOCEM",601.85,608.65,{"v":590.1999999999999,"d":"590.20"},578.55,{"v":560.0999999999999,"d":"560.10"},{"v":620.3,"d":"620.30"},638.75,{"v":650.4,"d":"650.40"},627.1,597,853600,{"v":3.7629350893697085E-3,"d":"0.38%"}]
[166,"Others","RAYMOND",809.95,{"v":808.6833333333334,"d":"808.68"},{"v":797.7166666666668,"d":"797.72"},{"v":785.4833333333335,"d":"785.48"},{"v":774.5166666666669,"d":"774.52"},{"v":820.9166666666667,"d":"820.92"},{"v":831.8833333333334,"d":"831.88"},{"v":844.1166666666667,"d":"844.12"},819.65,796.45,3843200,{"v":0.001459245361684386,"d":"0.15%"}]
[167,"Banking","RBLBANK",{"v":559,"d":"559.00"},{"v":560.3666666666667,"d":"560.37"},{"v":551.8333333333334,"d":"551.83"},{"v":544.6666666666667,"d":"544.67"},{"v":536.1333333333334,"d":"536.13"},{"v":567.5333333333333,"d":"567.53"},{"v":576.0666666666666,"d":"576.07"},{"v":583.2333333333332,"d":"583.23"},568.9,553.2,7832400,{"v":0.03866963717377467,"d":"3.87%"}]
[168,"Telecom","RCOM",{"v":13.4,"d":"13.40"},{"v":13.333333333333334,"d":"13.33"},{"v":13.066666666666668,"d":"13.07"},{"v":12.733333333333334,"d":"12.73"},{"v":12.466666666666669,"d":"12.47"},{"v":13.666666666666668,"d":"13.67"},{"v":13.933333333333334,"d":"13.93"},{"v":14.266666666666667,"d":"14.27"},13.6,13,91092000,{"v":0.021668909825033646,"d":"2.17%"}]
[169,"Power","RECLTD",122.45,{"v":122.08333333333333,"d":"122.08"},{"v":120.76666666666665,"d":"120.77"},{"v":119.08333333333333,"d":"119.08"},{"v":117.76666666666665,"d":"117.77"},{"v":123.76666666666665,"d":"123.77"},{"v":125.08333333333334,"d":"125.08"},{"v":126.76666666666665,"d":"126.77"},123.4,120.4,42126000,{"v":0.04650469518557162,"d":"4.65%"}]
[170,"Finance","RELCAPITAL",231.25,{"v":233.48333333333335,"d":"233.48"},{"v":223.0666666666667,"d":"223.07"},{"v":214.88333333333335,"d":"214.88"},{"v":204.4666666666667,"d":"204.47"},{"v":241.66666666666669,"d":"241.67"},{"v":252.08333333333331,"d":"252.08"},{"v":260.26666666666665,"d":"260.27"},243.9,225.3,13473000,{"v":0.09163830821584833,"d":"9.16%"}]
[171,"Oil_Gas","RELIANCE",{"v":1111.5,"d":"1111.50"},{"v":1108.2166666666665,"d":"1108.22"},{"v":1100.833333333333,"d":"1100.83"},{"v":1090.1666666666665,"d":"1090.17"},{"v":1082.783333333333,"d":"1082.78"},{"v":1118.883333333333,"d":"1118.88"},{"v":1126.2666666666667,"d":"1126.27"},{"v":1136.933333333333,"d":"1136.93"},1115.6,1097.55,44527500,{"v":0.009281925744594043,"d":"0.93%"}]
[172,"Power","RELINFRA",{"v":352.8,"d":"352.80"},{"v":354.3333333333333,"d":"354.33"},{"v":344.66666666666663,"d":"344.67"},{"v":336.5333333333333,"d":"336.53"},{"v":326.8666666666666,"d":"326.87"},{"v":362.46666666666664,"d":"362.47"},{"v":372.13333333333327,"d":"372.13"},{"v":380.26666666666665,"d":"380.27"},364,346.2,7108400,{"v":-0.005998909289220142,"d":"-0.60%"}]
[173,"Others","REPCOHOME",381.05,{"v":383.09999999999997,"d":"383.10"},{"v":375.1499999999999,"d":"375.15"},{"v":369.24999999999994,"d":"369.25"},{"v":361.2999999999999,"d":"361.30"},{"v":388.99999999999994,"d":"389.00"},396.95,{"v":402.84999999999997,"d":"402.85"},391.05,377.2,749700,{"v":0.033498759305210915,"d":"3.35%"}]
[174,"Power","RPOWER",{"v":30.1,"d":"30.10"},{"v":30.383333333333336,"d":"30.38"},{"v":29.466666666666672,"d":"29.47"},{"v":28.833333333333336,"d":"28.83"},{"v":27.91666666666667,"d":"27.92"},{"v":31.016666666666673,"d":"31.02"},{"v":31.933333333333337,"d":"31.93"},{"v":32.56666666666668,"d":"32.57"},31.3,29.75,49842000,{"v":0.10526665927486417,"d":"10.53%"}]
[175,"Metals","SAIL",{"v":58.2,"d":"58.20"},{"v":58.666666666666664,"d":"58.67"},{"v":56.68333333333333,"d":"56.68"},{"v":55.166666666666664,"d":"55.17"},{"v":53.18333333333333,"d":"53.18"},{"v":60.18333333333333,"d":"60.18"},{"v":62.166666666666664,"d":"62.17"},{"v":63.68333333333333,"d":"63.68"},60.65,57.15,89280000,{"v":0.025499655410062026,"d":"2.55%"}]
[176,"Banking","SBIN",286.25,{"v":284.18333333333334,"d":"284.18"},{"v":281.56666666666666,"d":"281.57"},{"v":276.8833333333333,"d":"276.88"},{"v":274.26666666666665,"d":"274.27"},{"v":288.8666666666667,"d":"288.87"},{"v":291.48333333333335,"d":"291.48"},{"v":296.1666666666667,"d":"296.17"},286.8,279.5,97914000,{"v":8.5863232137381169E-4,"d":"0.09%"}]
[177,"Cement","SHREECEM",16021.05,{"v":15952.299999999997,"d":"15952.30"},{"v":15832.049999999996,"d":"15832.05"},{"v":15643.049999999997,"d":"15643.05"},{"v":15522.799999999996,"d":"15522.80"},{"v":16141.299999999996,"d":"16141.30"},16261.55,{"v":16450.549999999996,"d":"16450.55"},16072.55,15763.3,105250,{"v":-0.020930232558139535,"d":"-2.09%"}]
[178,"Capital_Goods","SIEMENS",{"v":909.3,"d":"909.30"},{"v":908.5833333333334,"d":"908.58"},{"v":898.1666666666667,"d":"898.17"},{"v":887.0333333333334,"d":"887.03"},{"v":876.6166666666668,"d":"876.62"},{"v":919.7166666666667,"d":"919.72"},{"v":930.1333333333334,"d":"930.13"},{"v":941.2666666666667,"d":"941.27"},919,897.45,3217050,{"v":0.1291856791856792,"d":"12.92%"}]
[179,"Banking","SOUTHBANK",14.95,{"v":14.799999999999999,"d":"14.80"},{"v":14.649999999999999,"d":"14.65"},14.35,{"v":14.2,"d":"14.20"},{"v":15.099999999999998,"d":"15.10"},15.25,{"v":15.549999999999997,"d":"15.55"},14.95,14.5,139324764,{"v":0.015949734171097147,"d":"1.59%"}]
[180,"Others","SREINFRA",{"v":33.6,"d":"33.60"},{"v":33.300000000000004,"d":"33.30"},{"v":32.650000000000006,"d":"32.65"},{"v":31.700000000000003,"d":"31.70"},{"v":31.050000000000004,"d":"31.05"},{"v":34.25000000000001,"d":"34.25"},{"v":34.9,"d":"34.90"},{"v":35.85000000000001,"d":"35.85"},33.95,32.35,14306000,{"v":-0.05195493704440027,"d":"-5.20%"}]
[181,"Textile","SRF",2075.75,{"v":2080.133333333333,"d":"2080.13"},{"v":2052.2666666666664,"d":"2052.27"},{"v":2028.7833333333333,"d":"2028.78"},{"v":2000.9166666666665,"d":"2000.92"},{"v":2103.6166666666663,"d":"2103.62"},{"v":2131.483333333333,"d":"2131.48"},{"v":2154.9666666666662,"d":"2154.97"},2108,2056.65,576000,{"v":0.03504043126684636,"d":"3.50%"}]
[182,"Finance","SRTRANSFIN",{"v":1111.8,"d":"1111.80"},1122.15,{"v":1074.3000000000002,"d":"1074.30"},{"v":1036.8000000000002,"d":"1036.80"},{"v":988.9500000000003,"d":"988.95"},1159.65,{"v":1207.5,"d":"1207.50"},{"v":1245,"d":"1245.00"},1170,1084.65,4306800,{"v":0.11546231546231546,"d":"11.55%"}]
[183,"Pharma","STAR",452.05,{"v":447.8,"d":"447.80"},{"v":439.6,"d":"439.60"},{"v":427.15000000000003,"d":"427.15"},{"v":418.95000000000005,"d":"418.95"},460.25,{"v":468.44999999999993,"d":"468.45"},{"v":480.9,"d":"480.90"},456,435.35,3411500,{"v":-1.0833918950573906E-3,"d":"-0.11%"}]
[184,"Pharma","SUNPHARMA",{"v":511.8,"d":"511.80"},{"v":515,"d":"515.00"},{"v":502.5,"d":"502.50"},{"v":493.2,"d":"493.20"},{"v":480.7,"d":"480.70"},{"v":524.3,"d":"524.30"},{"v":536.8,"d":"536.80"},{"v":546.1,"d":"546.10"},527.5,505.7,35028400,{"v":0.02616653776746584,"d":"2.62%"}]
[185,"Media","SUNTV",603.65,{"v":602.1166666666667,"d":"602.12"},{"v":595.3333333333334,"d":"595.33"},{"v":587.0166666666667,"d":"587.02"},{"v":580.2333333333333,"d":"580.23"},{"v":610.4333333333334,"d":"610.43"},{"v":617.2166666666667,"d":"617.22"},{"v":625.5333333333334,"d":"625.53"},608.9,593.8,8267000,{"v":-0.011360918440564458,"d":"-1.14%"}]
[186,"Power","SUZLON",5.45,{"v":5.3999999999999995,"d":"5.40"},{"v":5.299999999999999,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.049999999999999,"d":"5.05"},{"v":5.549999999999999,"d":"5.55"},{"v":5.649999999999999,"d":"5.65"},{"v":5.799999999999999,"d":"5.80"},5.5,5.25,346557000,{"v":0.03714555058432716,"d":"3.71%"}]
[187,"Banking","SYNDIBANK",{"v":35.1,"d":"35.10"},{"v":35.050000000000004,"d":"35.05"},{"v":34.650000000000006,"d":"34.65"},{"v":34.2,"d":"34.20"},{"v":33.800000000000004,"d":"33.80"},{"v":35.50000000000001,"d":"35.50"},{"v":35.9,"d":"35.90"},{"v":36.35000000000001,"d":"36.35"},35.45,34.6,25137000,{"v":-0.03534423209762837,"d":"-3.53%"}]
[188,"Fertilisers","TATACHEM",700.15,{"v":698.4833333333332,"d":"698.48"},{"v":691.0666666666665,"d":"691.07"},{"v":681.9833333333332,"d":"681.98"},{"v":674.5666666666665,"d":"674.57"},{"v":707.5666666666665,"d":"707.57"},{"v":714.9833333333332,"d":"714.98"},{"v":724.0666666666665,"d":"724.07"},705.9,689.4,3057000,{"v":0.10132396649554175,"d":"10.13%"}]
[189,"Telecom","TATACOMM",{"v":531.9,"d":"531.90"},{"v":531.1999999999999,"d":"531.20"},{"v":526.9499999999998,"d":"526.95"},{"v":521.9999999999999,"d":"522.00"},{"v":517.7499999999998,"d":"517.75"},{"v":536.1499999999999,"d":"536.15"},{"v":540.4000000000001,"d":"540.40"},{"v":545.3499999999999,"d":"545.35"},535.45,526.25,2756800,{"v":0.009668912979783182,"d":"0.97%"}]
[190,"Technology","TATAELXSI",{"v":996.5,"d":"996.50"},{"v":983.8666666666667,"d":"983.87"},{"v":967.9833333333333,"d":"967.98"},{"v":939.4666666666667,"d":"939.47"},{"v":923.5833333333334,"d":"923.58"},{"v":1012.3833333333333,"d":"1012.38"},{"v":1028.2666666666669,"d":"1028.27"},{"v":1056.7833333333333,"d":"1056.78"},999.75,955.35,1566000,{"v":0.012674599068804967,"d":"1.27%"}]
[191,"FMCG","TATAGLOBAL",218.25,{"v":216.76666666666665,"d":"216.77"},{"v":214.4333333333333,"d":"214.43"},{"v":210.61666666666665,"d":"210.62"},{"v":208.2833333333333,"d":"208.28"},{"v":220.58333333333331,"d":"220.58"},{"v":222.91666666666669,"d":"222.92"},{"v":226.73333333333332,"d":"226.73"},219.1,212.95,10579500,{"v":2.7724461505651524E-3,"d":"0.28%"}]
[192,"Automobile","TATAMOTORS",182.05,{"v":181.11666666666667,"d":"181.12"},{"v":177.73333333333335,"d":"177.73"},{"v":173.41666666666669,"d":"173.42"},{"v":170.03333333333336,"d":"170.03"},{"v":185.43333333333334,"d":"185.43"},{"v":188.81666666666666,"d":"188.82"},{"v":193.13333333333333,"d":"193.13"},184.5,176.8,61994000,{"v":0.00916475395158796,"d":"0.92%"}]
[193,"Automobile","TATAMTRDVR",98.95,{"v":98.26666666666667,"d":"98.27"},{"v":96.83333333333333,"d":"96.83"},{"v":94.71666666666667,"d":"94.72"},{"v":93.28333333333333,"d":"93.28"},{"v":100.38333333333333,"d":"100.38"},{"v":101.81666666666666,"d":"101.82"},{"v":103.93333333333332,"d":"103.93"},99.7,96.15,27263600,{"v":-0.014430932515869688,"d":"-1.44%"}]
[194,"Power","TATAPOWER",75.75,{"v":75.58333333333333,"d":"75.58"},{"v":74.66666666666666,"d":"74.67"},{"v":73.58333333333333,"d":"73.58"},{"v":72.66666666666666,"d":"72.67"},{"v":76.66666666666666,"d":"76.67"},{"v":77.58333333333331,"d":"77.58"},{"v":78.66666666666666,"d":"78.67"},76.5,74.5,51921000,{"v":0.05043699927166788,"d":"5.04%"}]
[195,"Metals","TATASTEEL",531.45,{"v":532.1833333333333,"d":"532.18"},{"v":521.0666666666666,"d":"521.07"},{"v":510.6833333333333,"d":"510.68"},{"v":499.5666666666666,"d":"499.57"},{"v":542.5666666666666,"d":"542.57"},{"v":553.6833333333332,"d":"553.68"},{"v":564.0666666666666,"d":"564.07"},543.3,521.8,41270778,{"v":0.009629610403093933,"d":"0.96%"}]
[196,"Technology","TCS",{"v":1848.6,"d":"1848.60"},{"v":1832.7333333333333,"d":"1832.73"},{"v":1802.8666666666668,"d":"1802.87"},{"v":1757.1333333333334,"d":"1757.13"},{"v":1727.2666666666669,"d":"1727.27"},{"v":1878.4666666666667,"d":"1878.47"},{"v":1908.333333333333,"d":"1908.33"},{"v":1954.0666666666666,"d":"1954.07"},1862.6,1787,11486250,{"v":0.036758732737611696,"d":"3.68%"}]
[197,"Technology","TECHM",{"v":694.8,"d":"694.80"},{"v":688.6333333333332,"d":"688.63"},{"v":677.4666666666665,"d":"677.47"},{"v":660.1333333333332,"d":"660.13"},{"v":648.9666666666665,"d":"648.97"},{"v":705.9666666666665,"d":"705.97"},{"v":717.1333333333332,"d":"717.13"},{"v":734.4666666666665,"d":"734.47"},699.8,671.3,11988000,{"v":-0.0009000900090009,"d":"-0.09%"}]
[198,"FMCG","TITAN",917.75,910.85,{"v":901.1500000000001,"d":"901.15"},{"v":884.5500000000001,"d":"884.55"},{"v":874.8500000000001,"d":"874.85"},927.45,{"v":937.1500000000001,"d":"937.15"},953.75,920.55,894.25,13814250,{"v":0.033904013471793434,"d":"3.39%"}]
[199,"Pharma","TORNTPHARM",{"v":1650.5,"d":"1650.50"},{"v":1649.1000000000001,"d":"1649.10"},{"v":1633.2000000000003,"d":"1633.20"},{"v":1615.9,"d":"1615.90"},{"v":1600.0000000000002,"d":"1600.00"},{"v":1666.4000000000003,"d":"1666.40"},{"v":1682.3000000000004,"d":"1682.30"},{"v":1699.6000000000004,"d":"1699.60"},1665,1631.8,378500,{"v":0.021592442645074223,"d":"2.16%"}]
[200,"Power","TORNTPOWER",256.45,{"v":257.09999999999997,"d":"257.10"},{"v":251.39999999999992,"d":"251.40"},{"v":246.34999999999997,"d":"246.35"},{"v":240.64999999999992,"d":"240.65"},{"v":262.1499999999999,"d":"262.15"},{"v":267.84999999999997,"d":"267.85"},{"v":272.8999999999999,"d":"272.90"},262.8,252.05,3921000,{"v":0.14348206474190725,"d":"14.35%"}]
[201,"Media","TV18BRDCST",{"v":35.1,"d":"35.10"},{"v":34.93333333333334,"d":"34.93"},{"v":34.56666666666668,"d":"34.57"},{"v":34.03333333333334,"d":"34.03"},{"v":33.66666666666668,"d":"33.67"},{"v":35.466666666666676,"d":"35.47"},{"v":35.833333333333336,"d":"35.83"},{"v":36.366666666666674,"d":"36.37"},35.3,34.4,51991000,{"v":0.012916926433915212,"d":"1.29%"}]
[202,"Automobile","TVSMOTOR",{"v":537.7,"d":"537.70"},{"v":533.3333333333334,"d":"533.33"},{"v":527.5166666666668,"d":"527.52"},{"v":517.3333333333334,"d":"517.33"},{"v":511.51666666666677,"d":"511.52"},{"v":543.5166666666668,"d":"543.52"},{"v":549.3333333333334,"d":"549.33"},{"v":559.5166666666668,"d":"559.52"},539.15,523.15,8094000,{"v":0.04654771140418929,"d":"4.65%"}]
[203,"FMCG","UBL",1289.85,{"v":1290.2833333333335,"d":"1290.28"},{"v":1272.366666666667,"d":"1272.37"},{"v":1254.8833333333334,"d":"1254.88"},{"v":1236.966666666667,"d":"1236.97"},{"v":1307.766666666667,"d":"1307.77"},{"v":1325.6833333333336,"d":"1325.68"},{"v":1343.1666666666672,"d":"1343.17"},1308.2,1272.8,1873200,{"v":-0.012910365178900774,"d":"-1.29%"}]
[204,"Finance","UJJIVAN",{"v":217.2,"d":"217.20"},{"v":215.61666666666667,"d":"215.62"},{"v":211.23333333333335,"d":"211.23"},{"v":205.26666666666668,"d":"205.27"},{"v":200.88333333333335,"d":"200.88"},{"v":221.58333333333334,"d":"221.58"},{"v":225.96666666666667,"d":"225.97"},{"v":231.93333333333334,"d":"231.93"},220,209.65,4249600,{"v":-0.01337295690936107,"d":"-1.34%"}]
[205,"Cement","ULTRACEMCO",3969.05,{"v":3971.5,"d":"3971.50"},3944.65,3920.25,{"v":3893.4,"d":"3893.40"},{"v":3995.9,"d":"3995.90"},{"v":4022.7500000000005,"d":"4022.75"},4047.15,3998.35,3947.1,2620400,{"v":-0.02048444976076555,"d":"-2.05%"}]
[206,"Banking","UNIONBANK",80.25,{"v":79.89999999999999,"d":"79.90"},{"v":78.84999999999998,"d":"78.85"},{"v":77.44999999999999,"d":"77.45"},{"v":76.39999999999998,"d":"76.40"},{"v":81.29999999999998,"d":"81.30"},82.35,{"v":83.74999999999999,"d":"83.75"},80.95,78.5,42751000,{"v":0.0575124919606194,"d":"5.75%"}]
[207,"Fertilisers","UPL",{"v":774.8,"d":"774.80"},{"v":771.4166666666666,"d":"771.42"},{"v":762.1833333333333,"d":"762.18"},{"v":749.5666666666666,"d":"749.57"},{"v":740.3333333333333,"d":"740.33"},{"v":784.0333333333333,"d":"784.03"},{"v":793.2666666666667,"d":"793.27"},{"v":805.8833333333333,"d":"805.88"},780.65,758.8,16971600,{"v":0.018507849632723606,"d":"1.85%"}]
[208,"Metals","VEDL",{"v":195.7,"d":"195.70"},{"v":195.29999999999998,"d":"195.30"},{"v":190.84999999999997,"d":"190.85"},{"v":185.99999999999997,"d":"186.00"},{"v":181.54999999999995,"d":"181.55"},{"v":200.14999999999998,"d":"200.15"},{"v":204.59999999999997,"d":"204.60"},209.45,199.75,190.45,40938950,{"v":0.04367805249881136,"d":"4.37%"}]
[209,"Others","VGUARD",{"v":198.5,"d":"198.50"},{"v":197.46666666666667,"d":"197.47"},{"v":195.28333333333333,"d":"195.28"},{"v":192.06666666666666,"d":"192.07"},{"v":189.88333333333333,"d":"189.88"},{"v":200.68333333333334,"d":"200.68"},{"v":202.86666666666667,"d":"202.87"},{"v":206.08333333333334,"d":"206.08"},199.65,194.25,3909000,{"v":0.02356637863315004,"d":"2.36%"}]
[210,"Capital_Goods","VOLTAS",558.45,553.35,{"v":545.7,"d":"545.70"},532.95,{"v":525.3000000000001,"d":"525.30"},{"v":566.1,"d":"566.10"},{"v":573.7499999999999,"d":"573.75"},{"v":586.5,"d":"586.50"},561,540.6,7772000,{"v":0.03973244147157191,"d":"3.97%"}]
[211,"Technology","WIPRO",{"v":318,"d":"318.00"},{"v":313.2,"d":"313.20"},{"v":307.54999999999995,"d":"307.55"},{"v":297.09999999999997,"d":"297.10"},{"v":291.44999999999993,"d":"291.45"},323.65,{"v":329.29999999999995,"d":"329.30"},339.75,318.85,302.75,26520000,{"v":-0.005758502789274788,"d":"-0.58%"}]
[212,"Pharma","WOCKPHARMA",519.55,{"v":523.4833333333333,"d":"523.48"},{"v":510.51666666666665,"d":"510.52"},{"v":501.48333333333335,"d":"501.48"},{"v":488.51666666666665,"d":"488.52"},{"v":532.5166666666667,"d":"532.52"},{"v":545.4833333333333,"d":"545.48"},{"v":554.5166666666667,"d":"554.52"},536.45,514.45,3492900,{"v":0.01730013106159895,"d":"1.73%"}]
[213,"Banking","YESBANK",188.75,{"v":187.63333333333333,"d":"187.63"},{"v":182.86666666666665,"d":"182.87"},{"v":176.98333333333332,"d":"176.98"},{"v":172.21666666666664,"d":"172.22"},{"v":193.51666666666665,"d":"193.52"},{"v":198.2833333333333,"d":"198.28"},{"v":204.16666666666666,"d":"204.17"},192.4,181.75,145813500,{"v":0.019778229261008983,"d":"1.98%"}]
[214,"Media","ZEEL",{"v":462.6,"d":"462.60"},{"v":464.26666666666665,"d":"464.27"},{"v":457.8333333333333,"d":"457.83"},{"v":453.06666666666666,"d":"453.07"},{"v":446.6333333333333,"d":"446.63"},{"v":469.0333333333333,"d":"469.03"},{"v":475.4666666666667,"d":"475.47"},{"v":480.2333333333333,"d":"480.23"},470.7,459.5,13457600,{"v":0.08934020835525623,"d":"8.93%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10628.6,{"v":10585.383333333333,"d":"10585.38"},{"v":10532.966666666667,"d":"10532.97"},{"v":10437.333333333334,"d":"10437.33"},{"v":10384.916666666668,"d":"10384.92"},{"v":10681.016666666666,"d":"10681.02"},{"v":10733.433333333334,"d":"10733.43"},{"v":10829.066666666666,"d":"10829.07"},10637.8,10489.75]
[2,"Nifty Bank",26365.6,{"v":26262.416666666668,"d":"26262.42"},{"v":26128.233333333337,"d":"26128.23"},{"v":25890.86666666667,"d":"25890.87"},{"v":25756.683333333338,"d":"25756.68"},{"v":26499.783333333336,"d":"26499.78"},{"v":26633.966666666664,"d":"26633.97"},{"v":26871.333333333336,"d":"26871.33"},26396.6,26025.05]
[3,"Nifty CPSE",2078.4,{"v":2089.733333333333,"d":"2089.73"},{"v":2052.6166666666663,"d":"2052.62"},{"v":2026.833333333333,"d":"2026.83"},{"v":1989.7166666666662,"d":"1989.72"},{"v":2115.5166666666664,"d":"2115.52"},{"v":2152.633333333333,"d":"2152.63"},{"v":2178.4166666666665,"d":"2178.42"},2126.85,2063.95]
[4,"Nifty Infra",3116.95,{"v":3112.1666666666665,"d":"3112.17"},{"v":3096.233333333333,"d":"3096.23"},{"v":3075.5166666666664,"d":"3075.52"},{"v":3059.583333333333,"d":"3059.58"},{"v":3132.883333333333,"d":"3132.88"},{"v":3148.8166666666666,"d":"3148.82"},{"v":3169.5333333333333,"d":"3169.53"},3128.1,3091.45]
[5,"Nifty IT",14025.4,{"v":13896.816666666666,"d":"13896.82"},{"v":13709.93333333333,"d":"13709.93"},{"v":13394.466666666665,"d":"13394.47"},{"v":13207.58333333333,"d":"13207.58"},{"v":14212.283333333331,"d":"14212.28"},{"v":14399.166666666666,"d":"14399.17"},{"v":14714.633333333331,"d":"14714.63"},14083.7,13581.35]
[6,"Nifty PSE",3314.7,{"v":3324.5333333333333,"d":"3324.53"},{"v":3280.4166666666665,"d":"3280.42"},{"v":3246.133333333333,"d":"3246.13"},{"v":3202.0166666666664,"d":"3202.02"},{"v":3358.8166666666666,"d":"3358.82"},{"v":3402.9333333333334,"d":"3402.93"},{"v":3437.2166666666667,"d":"3437.22"},3368.65,3290.25]
[7,"Nifty Midcap 50",4792.1,{"v":4783.933333333333,"d":"4783.93"},{"v":4757.266666666666,"d":"4757.27"},{"v":4722.433333333333,"d":"4722.43"},{"v":4695.766666666666,"d":"4695.77"},{"v":4818.766666666666,"d":"4818.77"},{"v":4845.4333333333325,"d":"4845.43"},{"v":4880.266666666666,"d":"4880.27"},4810.6,4749.1]
[8,"ABB",1348.7,1349.65,{"v":1333.4500000000003,"d":"1333.45"},{"v":1318.2000000000003,"d":"1318.20"},{"v":1302.0000000000005,"d":"1302.00"},{"v":1364.9,"d":"1364.90"},{"v":1381.1,"d":"1381.10"},1396.35,1365.85,1334.4,0.47967]
[9,"ACC",1439.1,{"v":1444.8833333333332,"d":"1444.88"},{"v":1423.2166666666665,"d":"1423.22"},{"v":1407.3333333333333,"d":"1407.33"},{"v":1385.6666666666665,"d":"1385.67"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1482.4333333333334,"d":"1482.43"},{"v":1498.3166666666664,"d":"1498.32"},1466.55,1429,11.77139]
[10,"AIAENG",1551.9,{"v":1557.2833333333335,"d":"1557.28"},{"v":1525.7166666666672,"d":"1525.72"},{"v":1499.5333333333335,"d":"1499.53"},{"v":1467.9666666666672,"d":"1467.97"},{"v":1583.4666666666672,"d":"1583.47"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1641.2166666666672,"d":"1641.22"},1588.85,1531.1,0.17261]
[11,"AUBANK",589.9,{"v":586.9666666666667,"d":"586.97"},{"v":580.3333333333334,"d":"580.33"},{"v":570.7666666666667,"d":"570.77"},{"v":564.1333333333333,"d":"564.13"},{"v":596.5333333333334,"d":"596.53"},{"v":603.1666666666666,"d":"603.17"},{"v":612.7333333333335,"d":"612.73"},593.6,577.4,1.59875]
[12,"ADANIENT",157.35,{"v":157.63333333333333,"d":"157.63"},{"v":155.36666666666665,"d":"155.37"},{"v":153.38333333333333,"d":"153.38"},{"v":151.11666666666665,"d":"151.12"},{"v":159.61666666666665,"d":"159.62"},{"v":161.8833333333333,"d":"161.88"},{"v":163.86666666666665,"d":"163.87"},159.9,155.65,24.28238]
[13,"ADANIPORTS",369.05,{"v":365.15000000000003,"d":"365.15"},{"v":359.9000000000001,"d":"359.90"},{"v":350.75000000000006,"d":"350.75"},{"v":345.5000000000001,"d":"345.50"},{"v":374.30000000000007,"d":"374.30"},{"v":379.54999999999995,"d":"379.55"},{"v":388.70000000000005,"d":"388.70"},370.4,356,39.06643]
[14,"ADANIPOWER",50.5,{"v":49.833333333333336,"d":"49.83"},{"v":48.66666666666667,"d":"48.67"},{"v":46.833333333333336,"d":"46.83"},{"v":45.66666666666667,"d":"45.67"},{"v":51.66666666666667,"d":"51.67"},{"v":52.83333333333334,"d":"52.83"},{"v":54.66666666666667,"d":"54.67"},51,48,314.92363]
[15,"ABFRL",188.65,{"v":189.71666666666667,"d":"189.72"},{"v":186.43333333333334,"d":"186.43"},{"v":184.21666666666667,"d":"184.22"},{"v":180.93333333333334,"d":"180.93"},{"v":191.93333333333334,"d":"191.93"},{"v":195.2166666666667,"d":"195.22"},{"v":197.43333333333334,"d":"197.43"},193,187.5,7.27665]
[16,"AJANTPHARM",1111.45,{"v":1110.8500000000001,"d":"1110.85"},{"v":1097.8000000000002,"d":"1097.80"},1084.15,{"v":1071.1000000000001,"d":"1071.10"},{"v":1124.5000000000002,"d":"1124.50"},1137.55,{"v":1151.2000000000003,"d":"1151.20"},1123.9,1097.2,3.13278]
[17,"ALKEM",1920.7,{"v":1928.8999999999999,"d":"1928.90"},{"v":1907.7999999999997,"d":"1907.80"},{"v":1894.8999999999999,"d":"1894.90"},{"v":1873.7999999999997,"d":"1873.80"},{"v":1941.7999999999997,"d":"1941.80"},{"v":1962.8999999999996,"d":"1962.90"},{"v":1975.7999999999997,"d":"1975.80"},1950,1916,1.77354]
[18,"AMARAJABAT",722,{"v":717.1333333333333,"d":"717.13"},{"v":709.8666666666667,"d":"709.87"},{"v":697.7333333333333,"d":"697.73"},{"v":690.4666666666667,"d":"690.47"},{"v":729.2666666666667,"d":"729.27"},{"v":736.5333333333333,"d":"736.53"},{"v":748.6666666666666,"d":"748.67"},724.4,705,4.45313]
[19,"AMBUJACEM",216.45,{"v":215.03333333333333,"d":"215.03"},{"v":213.06666666666666,"d":"213.07"},{"v":209.68333333333334,"d":"209.68"},{"v":207.71666666666667,"d":"207.72"},{"v":218.41666666666666,"d":"218.42"},{"v":220.3833333333333,"d":"220.38"},{"v":223.76666666666665,"d":"223.77"},217,211.65,21.29029]
[20,"APOLLOHOSP",1250.15,{"v":1240.216666666667,"d":"1240.22"},{"v":1225.4833333333338,"d":"1225.48"},{"v":1200.8166666666668,"d":"1200.82"},{"v":1186.0833333333337,"d":"1186.08"},{"v":1264.883333333334,"d":"1264.88"},{"v":1279.616666666667,"d":"1279.62"},{"v":1304.283333333334,"d":"1304.28"},1254.95,1215.55,7.20471]
[21,"APOLLOTYRE",224.2,{"v":222.6,"d":"222.60"},{"v":220.2,"d":"220.20"},{"v":216.2,"d":"216.20"},{"v":213.79999999999998,"d":"213.80"},{"v":226.6,"d":"226.60"},{"v":229.00000000000003,"d":"229.00"},{"v":233,"d":"233.00"},225,218.6,38.12986]
[22,"ARVIND",307.8,{"v":312.98333333333335,"d":"312.98"},{"v":301.0666666666667,"d":"301.07"},{"v":294.33333333333337,"d":"294.33"},{"v":282.41666666666674,"d":"282.42"},{"v":319.7166666666667,"d":"319.72"},{"v":331.6333333333333,"d":"331.63"},{"v":338.3666666666667,"d":"338.37"},324.9,306.25,60.10571]
[23,"ASHOKLEY",108.9,{"v":108.83333333333333,"d":"108.83"},{"v":107.06666666666666,"d":"107.07"},{"v":105.23333333333333,"d":"105.23"},{"v":103.46666666666667,"d":"103.47"},{"v":110.66666666666666,"d":"110.67"},{"v":112.43333333333334,"d":"112.43"},{"v":114.26666666666665,"d":"114.27"},110.6,107,224.02073]
[24,"ASIANPAINT",1349.5,1343.55,1329.55,{"v":1309.6,"d":"1309.60"},{"v":1295.6,"d":"1295.60"},{"v":1363.5,"d":"1363.50"},{"v":1377.5,"d":"1377.50"},1397.45,1357.55,1323.6,21.49117]
[25,"AUROPHARMA",796.35,{"v":792.8333333333334,"d":"792.83"},{"v":786.1166666666668,"d":"786.12"},{"v":775.8833333333334,"d":"775.88"},{"v":769.1666666666669,"d":"769.17"},{"v":803.0666666666667,"d":"803.07"},{"v":809.7833333333332,"d":"809.78"},{"v":820.0166666666667,"d":"820.02"},799.55,782.6,14.23956]
[26,"DMART",1393.7,{"v":1398.7166666666665,"d":"1398.72"},{"v":1373.983333333333,"d":"1373.98"},{"v":1354.2666666666664,"d":"1354.27"},{"v":1329.5333333333328,"d":"1329.53"},{"v":1418.433333333333,"d":"1418.43"},{"v":1443.1666666666665,"d":"1443.17"},{"v":1462.883333333333,"d":"1462.88"},1423.45,1379,3.12965]
[27,"AXISBANK",631.05,{"v":627.4333333333333,"d":"627.43"},{"v":620.1166666666666,"d":"620.12"},{"v":609.1833333333333,"d":"609.18"},{"v":601.8666666666666,"d":"601.87"},{"v":638.3666666666666,"d":"638.37"},{"v":645.6833333333334,"d":"645.68"},{"v":656.6166666666666,"d":"656.62"},634.75,616.5,95.28169]
[28,"BAJAJ-AUTO",2649.5,{"v":2629.4666666666667,"d":"2629.47"},{"v":2596.0333333333333,"d":"2596.03"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2509.133333333333,"d":"2509.13"},{"v":2682.9333333333334,"d":"2682.93"},{"v":2716.366666666667,"d":"2716.37"},{"v":2769.8333333333335,"d":"2769.83"},2662.9,2576,3.76778]
[29,"BAJFINANCE",2394.6,{"v":2384.483333333333,"d":"2384.48"},{"v":2357.066666666666,"d":"2357.07"},{"v":2319.533333333333,"d":"2319.53"},{"v":2292.116666666666,"d":"2292.12"},{"v":2422.0166666666664,"d":"2422.02"},{"v":2449.4333333333334,"d":"2449.43"},{"v":2486.9666666666667,"d":"2486.97"},2411.9,2346.95,13.91434]
[30,"BAJAJFINSV",5737.9,{"v":5749.066666666667,"d":"5749.07"},{"v":5673.333333333333,"d":"5673.33"},{"v":5608.766666666666,"d":"5608.77"},{"v":5533.033333333333,"d":"5533.03"},{"v":5813.633333333333,"d":"5813.63"},{"v":5889.366666666667,"d":"5889.37"},{"v":5953.933333333333,"d":"5953.93"},5824.8,5684.5,2.03676]
[31,"BALKRISIND",964.05,{"v":960.4499999999999,"d":"960.45"},{"v":952.6499999999999,"d":"952.65"},{"v":941.2499999999999,"d":"941.25"},{"v":933.4499999999998,"d":"933.45"},{"v":971.8499999999999,"d":"971.85"},{"v":979.6499999999999,"d":"979.65"},991.05,968.25,949.05,4.58329]
[32,"BANKBARODA",108.9,109.05,{"v":106.94999999999999,"d":"106.95"},{"v":104.99999999999999,"d":"105.00"},{"v":102.89999999999998,"d":"102.90"},{"v":111,"d":"111.00"},{"v":113.1,"d":"113.10"},{"v":115.05000000000001,"d":"115.05"},111.15,107.1,153.96197]
[33,"BANKINDIA",84.55,{"v":84.58333333333333,"d":"84.58"},{"v":82.26666666666665,"d":"82.27"},{"v":79.98333333333332,"d":"79.98"},{"v":77.66666666666664,"d":"77.67"},{"v":86.86666666666666,"d":"86.87"},{"v":89.18333333333335,"d":"89.18"},{"v":91.46666666666667,"d":"91.47"},86.9,82.3,106.04798]
[34,"BATAINDIA",971.45,{"v":963.4333333333334,"d":"963.43"},{"v":951.6666666666667,"d":"951.67"},{"v":931.8833333333333,"d":"931.88"},{"v":920.1166666666667,"d":"920.12"},{"v":983.2166666666668,"d":"983.22"},{"v":994.9833333333335,"d":"994.98"},{"v":1014.7666666666669,"d":"1014.77"},975.2,943.65,9.6063]
[35,"BERGEPAINT",319.25,{"v":319.3666666666666,"d":"319.37"},{"v":316.08333333333326,"d":"316.08"},{"v":312.91666666666663,"d":"312.92"},{"v":309.63333333333327,"d":"309.63"},{"v":322.53333333333325,"d":"322.53"},{"v":325.81666666666666,"d":"325.82"},{"v":328.98333333333323,"d":"328.98"},322.65,316.2,11.79335]
[36,"BEL",95.9,95.05,{"v":93.94999999999999,"d":"93.95"},{"v":91.99999999999999,"d":"92.00"},{"v":90.89999999999998,"d":"90.90"},{"v":97,"d":"97.00"},{"v":98.1,"d":"98.10"},{"v":100.05000000000001,"d":"100.05"},96.15,93.1,68.34501]
[37,"BHARATFIN",970.35,{"v":965.2666666666668,"d":"965.27"},{"v":955.0333333333335,"d":"955.03"},{"v":939.7166666666668,"d":"939.72"},{"v":929.4833333333336,"d":"929.48"},{"v":980.5833333333335,"d":"980.58"},{"v":990.8166666666668,"d":"990.82"},{"v":1006.1333333333334,"d":"1006.13"},975.5,949.95,6.15198]
[38,"BHARATFORG",572.25,{"v":573.8166666666667,"d":"573.82"},{"v":562.3833333333334,"d":"562.38"},{"v":552.5166666666668,"d":"552.52"},{"v":541.0833333333335,"d":"541.08"},{"v":583.6833333333334,"d":"583.68"},{"v":595.1166666666666,"d":"595.12"},{"v":604.9833333333333,"d":"604.98"},585.25,563.95,11.70925]
[39,"BHEL",67,66.55,{"v":65.94999999999999,"d":"65.95"},{"v":64.89999999999999,"d":"64.90"},{"v":64.29999999999998,"d":"64.30"},{"v":67.6,"d":"67.60"},{"v":68.19999999999999,"d":"68.20"},69.25,67.15,65.5,75.23888]
[40,"BPCL",327.35,{"v":327.90000000000003,"d":"327.90"},{"v":322.9000000000001,"d":"322.90"},{"v":318.45000000000005,"d":"318.45"},{"v":313.4500000000001,"d":"313.45"},{"v":332.3500000000001,"d":"332.35"},{"v":337.34999999999997,"d":"337.35"},{"v":341.80000000000007,"d":"341.80"},332.9,323.45,71.45152]
[41,"BHARTIARTL",334.55,{"v":333.8333333333333,"d":"333.83"},{"v":328.76666666666665,"d":"328.77"},{"v":322.98333333333335,"d":"322.98"},{"v":317.9166666666667,"d":"317.92"},{"v":339.6166666666666,"d":"339.62"},{"v":344.68333333333334,"d":"344.68"},{"v":350.4666666666666,"d":"350.47"},338.9,328.05,59.69802]
[42,"INFRATEL",262.75,{"v":263.2,"d":"263.20"},{"v":257.84999999999997,"d":"257.85"},252.95,{"v":247.59999999999997,"d":"247.60"},{"v":268.09999999999997,"d":"268.10"},273.45,{"v":278.34999999999997,"d":"278.35"},268.55,258.3,31.3848]
[43,"BIOCON",614.75,{"v":617.2833333333333,"d":"617.28"},{"v":609.5666666666666,"d":"609.57"},{"v":604.3833333333333,"d":"604.38"},{"v":596.6666666666666,"d":"596.67"},{"v":622.4666666666666,"d":"622.47"},{"v":630.1833333333333,"d":"630.18"},{"v":635.3666666666666,"d":"635.37"},625,612.1,12.10607]
[44,"BOSCHLTD",18697.85,{"v":18831.366666666665,"d":"18831.37"},{"v":18537.73333333333,"d":"18537.73"},{"v":18377.616666666665,"d":"18377.62"},{"v":18083.98333333333,"d":"18083.98"},{"v":18991.48333333333,"d":"18991.48"},{"v":19285.11666666667,"d":"19285.12"},{"v":19445.23333333333,"d":"19445.23"},19125,18671.25,0.29569]
[45,"BRITANNIA",6008.05,{"v":6005.983333333334,"d":"6005.98"},{"v":5953.0666666666675,"d":"5953.07"},{"v":5898.083333333334,"d":"5898.08"},{"v":5845.166666666668,"d":"5845.17"},{"v":6060.966666666667,"d":"6060.97"},{"v":6113.883333333333,"d":"6113.88"},{"v":6168.866666666667,"d":"6168.87"},6058.9,5951,1.74104]
[46,"CRISIL",1491.5,{"v":1493.8,"d":"1493.80"},{"v":1482.8,"d":"1482.80"},{"v":1474.1,"d":"1474.10"},{"v":1463.1,"d":"1463.10"},{"v":1502.5,"d":"1502.50"},{"v":1513.5,"d":"1513.50"},{"v":1522.2,"d":"1522.20"},1504.8,1485.1,0.13845]
[47,"CADILAHC",353.6,{"v":352.23333333333335,"d":"352.23"},{"v":346.4666666666667,"d":"346.47"},{"v":339.33333333333337,"d":"339.33"},{"v":333.5666666666667,"d":"333.57"},{"v":359.3666666666667,"d":"359.37"},{"v":365.1333333333333,"d":"365.13"},{"v":372.26666666666665,"d":"372.27"},358,345.1,8.09029]
[48,"CANBK",263.65,{"v":261.79999999999995,"d":"261.80"},{"v":258.6499999999999,"d":"258.65"},{"v":253.64999999999998,"d":"253.65"},{"v":250.49999999999994,"d":"250.50"},{"v":266.7999999999999,"d":"266.80"},269.95,{"v":274.9499999999999,"d":"274.95"},264.95,256.8,63.77801]
[49,"CASTROLIND",153.45,{"v":152.53333333333333,"d":"152.53"},{"v":150.61666666666667,"d":"150.62"},{"v":147.78333333333333,"d":"147.78"},{"v":145.86666666666667,"d":"145.87"},{"v":155.36666666666667,"d":"155.37"},{"v":157.28333333333336,"d":"157.28"},{"v":160.11666666666667,"d":"160.12"},154.45,149.7,11.08131]
[50,"CENTRALBK",30,{"v":30.183333333333334,"d":"30.18"},{"v":29.71666666666667,"d":"29.72"},{"v":29.433333333333334,"d":"29.43"},{"v":28.96666666666667,"d":"28.97"},{"v":30.46666666666667,"d":"30.47"},{"v":30.93333333333333,"d":"30.93"},{"v":31.21666666666667,"d":"31.22"},30.65,29.9,2.35071]
[51,"CENTURYTEX",900.9,{"v":896.3000000000001,"d":"896.30"},{"v":888.6000000000001,"d":"888.60"},{"v":876.3000000000001,"d":"876.30"},{"v":868.6000000000001,"d":"868.60"},{"v":908.6000000000001,"d":"908.60"},{"v":916.3000000000002,"d":"916.30"},{"v":928.6000000000001,"d":"928.60"},904,884,4.00835]
[52,"CHOLAFIN",1288.85,{"v":1296.0333333333333,"d":"1296.03"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1257.2833333333333,"d":"1257.28"},{"v":1234.3166666666666,"d":"1234.32"},{"v":1311.8166666666666,"d":"1311.82"},{"v":1334.7833333333333,"d":"1334.78"},{"v":1350.5666666666666,"d":"1350.57"},1319,1280.25,1.94284]
[53,"CIPLA",522.1,519.55,{"v":515.3499999999999,"d":"515.35"},{"v":508.5999999999999,"d":"508.60"},{"v":504.39999999999986,"d":"504.40"},{"v":526.3,"d":"526.30"},{"v":530.5,"d":"530.50"},537.25,523.75,512.8,17.28468]
[54,"COALINDIA",250.75,252.15,{"v":245.8,"d":"245.80"},240.85,{"v":234.5,"d":"234.50"},{"v":257.1,"d":"257.10"},263.45,{"v":268.40000000000003,"d":"268.40"},258.5,247.2,98.5708]
[55,"COLPAL",1199.45,{"v":1184.6499999999999,"d":"1184.65"},{"v":1165.7999999999997,"d":"1165.80"},{"v":1132.1499999999999,"d":"1132.15"},{"v":1113.2999999999997,"d":"1113.30"},{"v":1218.2999999999997,"d":"1218.30"},{"v":1237.1499999999996,"d":"1237.15"},{"v":1270.7999999999997,"d":"1270.80"},1203.5,1151,7.95902]
[56,"CONCOR",671.2,{"v":673.1,"d":"673.10"},{"v":663.1,"d":"663.10"},{"v":655,"d":"655.00"},{"v":645,"d":"645.00"},{"v":681.2,"d":"681.20"},{"v":691.2,"d":"691.20"},{"v":699.3000000000001,"d":"699.30"},683.1,665,6.15707]
[57,"COROMANDEL",398.25,{"v":398.4166666666667,"d":"398.42"},{"v":394.83333333333337,"d":"394.83"},{"v":391.4166666666667,"d":"391.42"},{"v":387.83333333333337,"d":"387.83"},{"v":401.83333333333337,"d":"401.83"},{"v":405.41666666666674,"d":"405.42"},{"v":408.83333333333337,"d":"408.83"},402,395,0.99383]
[58,"CROMPTON",204.95,{"v":204.03333333333333,"d":"204.03"},{"v":202.41666666666666,"d":"202.42"},{"v":199.88333333333333,"d":"199.88"},{"v":198.26666666666665,"d":"198.27"},{"v":206.56666666666666,"d":"206.57"},{"v":208.18333333333334,"d":"208.18"},{"v":210.71666666666667,"d":"210.72"},205.65,201.5,3.27578]
[59,"CUMMINSIND",787.75,{"v":780.4666666666667,"d":"780.47"},{"v":767.6333333333334,"d":"767.63"},{"v":747.5166666666668,"d":"747.52"},{"v":734.6833333333335,"d":"734.68"},{"v":800.5833333333334,"d":"800.58"},{"v":813.4166666666666,"d":"813.42"},{"v":833.5333333333333,"d":"833.53"},793.3,760.35,10.64494]
[60,"DLF",177.5,{"v":176.03333333333333,"d":"176.03"},{"v":173.06666666666666,"d":"173.07"},{"v":168.63333333333333,"d":"168.63"},{"v":165.66666666666666,"d":"165.67"},{"v":180.46666666666667,"d":"180.47"},{"v":183.4333333333333,"d":"183.43"},{"v":187.86666666666667,"d":"187.87"},179,171.6,41.0338]
[61,"DABUR",419.05,{"v":412.7833333333333,"d":"412.78"},{"v":405.5166666666666,"d":"405.52"},{"v":391.9833333333333,"d":"391.98"},{"v":384.7166666666666,"d":"384.72"},{"v":426.3166666666666,"d":"426.32"},{"v":433.58333333333326,"d":"433.58"},{"v":447.1166666666666,"d":"447.12"},420.05,399.25,55.99857]
[62,"DALMIABHA",2380.9,{"v":2398.8333333333335,"d":"2398.83"},{"v":2343.066666666667,"d":"2343.07"},{"v":2305.2333333333336,"d":"2305.23"},{"v":2249.466666666667,"d":"2249.47"},{"v":2436.666666666667,"d":"2436.67"},{"v":2492.4333333333334,"d":"2492.43"},{"v":2530.266666666667,"d":"2530.27"},2454.6,2361,3.29876]
[63,"DHFL",222.4,{"v":225.29999999999998,"d":"225.30"},{"v":215.69999999999996,"d":"215.70"},{"v":208.99999999999997,"d":"209.00"},{"v":199.39999999999995,"d":"199.40"},{"v":231.99999999999997,"d":"232.00"},{"v":241.6,"d":"241.60"},{"v":248.29999999999998,"d":"248.30"},234.9,218.6,128.76386]
[64,"DISHTV",37.85,{"v":37.6,"d":"37.60"},36.95,{"v":36.050000000000004,"d":"36.05"},{"v":35.400000000000006,"d":"35.40"},{"v":38.5,"d":"38.50"},{"v":39.14999999999999,"d":"39.15"},40.05,38.25,36.7,47.43797]
[65,"DIVISLAB",1506.05,{"v":1520.0666666666668,"d":"1520.07"},{"v":1485.1333333333337,"d":"1485.13"},{"v":1464.216666666667,"d":"1464.22"},{"v":1429.2833333333338,"d":"1429.28"},{"v":1540.9833333333336,"d":"1540.98"},{"v":1575.9166666666665,"d":"1575.92"},{"v":1596.8333333333335,"d":"1596.83"},1555,1499.15,15.35951]
[66,"LALPATHLAB",870.1,870.65,862.55,{"v":855,"d":"855.00"},{"v":846.9,"d":"846.90"},{"v":878.1999999999999,"d":"878.20"},{"v":886.3000000000001,"d":"886.30"},{"v":893.8499999999999,"d":"893.85"},878.75,863.1,0.15847]
[67,"DRREDDY",2558.6,{"v":2572.516666666667,"d":"2572.52"},{"v":2507.1333333333337,"d":"2507.13"},{"v":2455.666666666667,"d":"2455.67"},{"v":2390.2833333333338,"d":"2390.28"},{"v":2623.9833333333336,"d":"2623.98"},{"v":2689.366666666667,"d":"2689.37"},{"v":2740.8333333333335,"d":"2740.83"},2637.9,2521.05,11.29634]
[68,"EDELWEISS",167.2,{"v":167.6,"d":"167.60"},{"v":165.7,"d":"165.70"},{"v":164.2,"d":"164.20"},{"v":162.29999999999998,"d":"162.30"},{"v":169.1,"d":"169.10"},{"v":171.00000000000003,"d":"171.00"},{"v":172.5,"d":"172.50"},169.5,166.1,15.32825]
[69,"EICHERMOT",23848.3,{"v":23987.63333333333,"d":"23987.63"},{"v":23487.266666666663,"d":"23487.27"},{"v":23126.23333333333,"d":"23126.23"},{"v":22625.86666666666,"d":"22625.87"},{"v":24348.666666666664,"d":"24348.67"},{"v":24849.033333333333,"d":"24849.03"},{"v":25210.066666666666,"d":"25210.07"},24488,23626.6,0.76577]
[70,"EMAMILTD",438.95,{"v":437.59999999999997,"d":"437.60"},{"v":433.3999999999999,"d":"433.40"},{"v":427.84999999999997,"d":"427.85"},{"v":423.6499999999999,"d":"423.65"},{"v":443.1499999999999,"d":"443.15"},{"v":447.34999999999997,"d":"447.35"},{"v":452.8999999999999,"d":"452.90"},441.8,432.05,1.95838]
[71,"ENDURANCE",1088.8,{"v":1094.7666666666667,"d":"1094.77"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1060.2666666666667,"d":"1060.27"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1143.5333333333333,"d":"1143.53"},1115,1080.5,0.16348]
[72,"ENGINERSIN",118.15,{"v":117.36666666666667,"d":"117.37"},{"v":116.18333333333335,"d":"116.18"},{"v":114.21666666666668,"d":"114.22"},{"v":113.03333333333336,"d":"113.03"},{"v":119.33333333333334,"d":"119.33"},{"v":120.51666666666668,"d":"120.52"},{"v":122.48333333333333,"d":"122.48"},118.55,115.4,9.91267]
[73,"EXIDEIND",253.75,{"v":253.30000000000004,"d":"253.30"},{"v":250.25000000000006,"d":"250.25"},{"v":246.75000000000003,"d":"246.75"},{"v":243.70000000000005,"d":"243.70"},{"v":256.80000000000007,"d":"256.80"},{"v":259.8500000000001,"d":"259.85"},{"v":263.3500000000001,"d":"263.35"},256.35,249.8,12.25876]
[74,"FEDERALBNK",81.05,{"v":80.53333333333335,"d":"80.53"},{"v":79.31666666666669,"d":"79.32"},{"v":77.58333333333334,"d":"77.58"},{"v":76.36666666666669,"d":"76.37"},{"v":82.2666666666667,"d":"82.27"},{"v":83.48333333333336,"d":"83.48"},{"v":85.2166666666667,"d":"85.22"},81.75,78.8,76.02684]
[75,"GAIL",339.8,{"v":341.90000000000003,"d":"341.90"},{"v":336.00000000000006,"d":"336.00"},{"v":332.20000000000005,"d":"332.20"},{"v":326.30000000000007,"d":"326.30"},{"v":345.70000000000005,"d":"345.70"},{"v":351.6,"d":"351.60"},{"v":355.40000000000003,"d":"355.40"},347.8,338.1,42.75682]
[76,"GMRINFRA",16.15,16.05,{"v":15.850000000000001,"d":"15.85"},15.55,{"v":15.350000000000001,"d":"15.35"},16.35,{"v":16.549999999999997,"d":"16.55"},16.85,16.25,15.75,205.49708]
[77,"GSKCONS",7173.7,{"v":7148.433333333334,"d":"7148.43"},{"v":7096.866666666669,"d":"7096.87"},{"v":7020.033333333335,"d":"7020.03"},{"v":6968.466666666669,"d":"6968.47"},{"v":7225.266666666668,"d":"7225.27"},{"v":7276.833333333334,"d":"7276.83"},{"v":7353.666666666668,"d":"7353.67"},7200,7071.6,0.15682]
[78,"GLAXO",1354.7,1349.75,{"v":1341,"d":"1341.00"},{"v":1327.3,"d":"1327.30"},1318.55,1363.45,{"v":1372.2,"d":"1372.20"},{"v":1385.9,"d":"1385.90"},1358.5,1336.05,0.07411]
[79,"GLENMARK",641.6,{"v":638.7833333333333,"d":"638.78"},{"v":629.2166666666666,"d":"629.22"},{"v":616.8333333333333,"d":"616.83"},{"v":607.2666666666665,"d":"607.27"},{"v":651.1666666666666,"d":"651.17"},{"v":660.7333333333332,"d":"660.73"},{"v":673.1166666666667,"d":"673.12"},648.35,626.4,13.02248]
[80,"GODREJCP",746.7,736.25,{"v":723.5,"d":"723.50"},{"v":700.3,"d":"700.30"},687.55,759.45,{"v":772.2,"d":"772.20"},{"v":795.4000000000001,"d":"795.40"},749,713.05,11.54088]
[81,"GODREJIND",525.75,{"v":522.5666666666667,"d":"522.57"},{"v":514.1333333333334,"d":"514.13"},{"v":502.5166666666667,"d":"502.52"},{"v":494.0833333333334,"d":"494.08"},{"v":534.1833333333334,"d":"534.18"},{"v":542.6166666666666,"d":"542.62"},{"v":554.2333333333335,"d":"554.23"},531,510.95,3.77235]
[82,"GRUH",277.55,{"v":278.81666666666666,"d":"278.82"},{"v":273.8333333333333,"d":"273.83"},{"v":270.1166666666667,"d":"270.12"},{"v":265.1333333333333,"d":"265.13"},{"v":282.5333333333333,"d":"282.53"},{"v":287.51666666666665,"d":"287.52"},{"v":291.2333333333333,"d":"291.23"},283.8,275.1,2.30909]
[83,"GPPL",96.25,{"v":96.51666666666667,"d":"96.52"},{"v":95.53333333333333,"d":"95.53"},{"v":94.81666666666666,"d":"94.82"},{"v":93.83333333333333,"d":"93.83"},{"v":97.23333333333333,"d":"97.23"},{"v":98.21666666666665,"d":"98.22"},{"v":98.93333333333334,"d":"98.93"},97.5,95.8,0.55902]
[84,"GSPL",179.15,{"v":179.63333333333333,"d":"179.63"},{"v":177.11666666666665,"d":"177.12"},{"v":175.08333333333331,"d":"175.08"},{"v":172.56666666666663,"d":"172.57"},{"v":181.66666666666666,"d":"181.67"},{"v":184.1833333333333,"d":"184.18"},{"v":186.21666666666667,"d":"186.22"},182.15,177.6,1.85985]
[85,"HCLTECH",1000.5,{"v":989.8000000000001,"d":"989.80"},{"v":973.7000000000002,"d":"973.70"},{"v":946.9000000000001,"d":"946.90"},{"v":930.8000000000002,"d":"930.80"},{"v":1016.6000000000001,"d":"1016.60"},{"v":1032.7,"d":"1032.70"},{"v":1059.5,"d":"1059.50"},1005.9,963,23.79281]
[86,"HDFCBANK",2049.8,2037.95,{"v":2023.9,"d":"2023.90"},{"v":1998,"d":"1998.00"},1983.95,{"v":2063.8500000000004,"d":"2063.85"},{"v":2077.8999999999996,"d":"2077.90"},{"v":2103.8,"d":"2103.80"},2052,2012.05,45.46109]
[87,"HAVELLS",660.5,{"v":659.5833333333334,"d":"659.58"},{"v":652.9166666666667,"d":"652.92"},{"v":645.3333333333334,"d":"645.33"},{"v":638.6666666666667,"d":"638.67"},{"v":667.1666666666667,"d":"667.17"},{"v":673.8333333333335,"d":"673.83"},{"v":681.4166666666667,"d":"681.42"},666.25,652,5.57928]
[88,"HEROMOTOCO",3076,{"v":3030.9833333333336,"d":"3030.98"},{"v":2957.2666666666673,"d":"2957.27"},{"v":2838.5333333333338,"d":"2838.53"},{"v":2764.8166666666675,"d":"2764.82"},{"v":3149.716666666667,"d":"3149.72"},{"v":3223.4333333333334,"d":"3223.43"},{"v":3342.166666666667,"d":"3342.17"},3104.7,2912.25,6.45146]
[89,"HEXAWARE",310.9,{"v":306.51666666666665,"d":"306.52"},{"v":298.6833333333333,"d":"298.68"},{"v":286.46666666666664,"d":"286.47"},{"v":278.63333333333327,"d":"278.63"},{"v":318.7333333333333,"d":"318.73"},{"v":326.56666666666666,"d":"326.57"},{"v":338.7833333333333,"d":"338.78"},314.35,294.3,22.82399]
[90,"HINDALCO",218.8,{"v":217.5666666666667,"d":"217.57"},{"v":214.98333333333338,"d":"214.98"},{"v":211.16666666666669,"d":"211.17"},{"v":208.58333333333337,"d":"208.58"},{"v":221.38333333333338,"d":"221.38"},{"v":223.9666666666667,"d":"223.97"},{"v":227.7833333333334,"d":"227.78"},220.15,213.75,67.81682]
[91,"HINDPETRO",246.35,{"v":248.23333333333335,"d":"248.23"},{"v":242.8166666666667,"d":"242.82"},{"v":239.28333333333333,"d":"239.28"},{"v":233.86666666666667,"d":"233.87"},{"v":251.7666666666667,"d":"251.77"},{"v":257.18333333333334,"d":"257.18"},{"v":260.7166666666667,"d":"260.72"},253.65,244.7,97.4321]
[92,"HINDUNILVR",1744,{"v":1724.0333333333335,"d":"1724.03"},{"v":1698.066666666667,"d":"1698.07"},{"v":1652.1333333333334,"d":"1652.13"},{"v":1626.166666666667,"d":"1626.17"},{"v":1769.9666666666672,"d":"1769.97"},{"v":1795.9333333333338,"d":"1795.93"},{"v":1841.8666666666672,"d":"1841.87"},1750,1678.1,23.1414]
[93,"HINDZINC",262.65,{"v":262.46666666666664,"d":"262.47"},{"v":260.4333333333333,"d":"260.43"},{"v":258.21666666666664,"d":"258.22"},{"v":256.1833333333333,"d":"256.18"},{"v":264.6833333333333,"d":"264.68"},{"v":266.7166666666667,"d":"266.72"},{"v":268.9333333333333,"d":"268.93"},264.5,260.25,5.93658]
[94,"HUDCO",45.85,{"v":45.46666666666666,"d":"45.47"},{"v":44.68333333333332,"d":"44.68"},{"v":43.51666666666666,"d":"43.52"},{"v":42.73333333333332,"d":"42.73"},{"v":46.633333333333326,"d":"46.63"},{"v":47.41666666666667,"d":"47.42"},{"v":48.58333333333333,"d":"48.58"},46.25,44.3,34.99516]
[95,"HDFC",1884.65,{"v":1881.6499999999999,"d":"1881.65"},{"v":1871.9999999999998,"d":"1872.00"},1859.35,{"v":1849.6999999999998,"d":"1849.70"},{"v":1894.2999999999997,"d":"1894.30"},{"v":1903.9499999999998,"d":"1903.95"},{"v":1916.5999999999997,"d":"1916.60"},1891.3,1869,23.75787]
[96,"ITC",285.65,{"v":284.23333333333335,"d":"284.23"},{"v":282.1166666666667,"d":"282.12"},{"v":278.5833333333333,"d":"278.58"},{"v":276.46666666666664,"d":"276.47"},{"v":287.7666666666667,"d":"287.77"},{"v":289.8833333333334,"d":"289.88"},{"v":293.41666666666674,"d":"293.42"},286.35,280.7,89.48042]
[97,"ICICIBANK",356.35,{"v":354.9666666666667,"d":"354.97"},{"v":352.08333333333337,"d":"352.08"},{"v":347.81666666666666,"d":"347.82"},{"v":344.93333333333334,"d":"344.93"},{"v":359.2333333333334,"d":"359.23"},{"v":362.11666666666673,"d":"362.12"},{"v":366.38333333333344,"d":"366.38"},357.85,350.7,206.73027]
[98,"ICICIPRULI",325.1,{"v":323.98333333333335,"d":"323.98"},{"v":321.0666666666667,"d":"321.07"},{"v":317.03333333333336,"d":"317.03"},{"v":314.11666666666673,"d":"314.12"},{"v":328.0166666666667,"d":"328.02"},{"v":330.93333333333334,"d":"330.93"},{"v":334.9666666666667,"d":"334.97"},326.9,319.95,10.92201]
[99,"IDBI",60.15,60.15,{"v":59.9,"d":"59.90"},59.65,{"v":59.4,"d":"59.40"},{"v":60.4,"d":"60.40"},60.65,{"v":60.9,"d":"60.90"},60.4,59.9,21.23632]
[100,"IDFCBANK",39.7,{"v":39.46666666666666,"d":"39.47"},{"v":38.533333333333324,"d":"38.53"},{"v":37.36666666666666,"d":"37.37"},{"v":36.43333333333332,"d":"36.43"},{"v":40.633333333333326,"d":"40.63"},{"v":41.56666666666666,"d":"41.57"},{"v":42.73333333333333,"d":"42.73"},40.4,38.3,196.22794]
[101,"IDFC",40.5,{"v":40.516666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":38.33333333333333,"d":"38.33"},{"v":41.233333333333334,"d":"41.23"},{"v":41.96666666666667,"d":"41.97"},{"v":42.68333333333334,"d":"42.68"},41.25,39.8,43.06661]
[102,"IRB",146.25,{"v":144.5,"d":"144.50"},{"v":142,"d":"142.00"},137.75,135.25,148.75,151.25,{"v":155.5,"d":"155.50"},147,140.25,24.66178]
[103,"IDEA",39.85,{"v":40.68333333333334,"d":"40.68"},{"v":38.51666666666667,"d":"38.52"},{"v":37.18333333333334,"d":"37.18"},{"v":35.01666666666667,"d":"35.02"},{"v":42.01666666666667,"d":"42.02"},{"v":44.18333333333333,"d":"44.18"},{"v":45.51666666666667,"d":"45.52"},42.85,39.35,425.11444]
[104,"IBULHSGFIN",702.65,705.75,{"v":693.3,"d":"693.30"},{"v":683.9499999999999,"d":"683.95"},{"v":671.4999999999999,"d":"671.50"},{"v":715.1,"d":"715.10"},{"v":727.5500000000001,"d":"727.55"},{"v":736.9000000000001,"d":"736.90"},718.2,696.4,55.66797]
[105,"INDIANB",223.85,{"v":224.58333333333334,"d":"224.58"},{"v":220.36666666666667,"d":"220.37"},{"v":216.88333333333333,"d":"216.88"},{"v":212.66666666666666,"d":"212.67"},{"v":228.0666666666667,"d":"228.07"},{"v":232.28333333333333,"d":"232.28"},{"v":235.7666666666667,"d":"235.77"},228.8,221.1,13.30282]
[106,"INDHOTEL",137.7,{"v":137.9,"d":"137.90"},{"v":134.4,"d":"134.40"},{"v":131.1,"d":"131.10"},{"v":127.6,"d":"127.60"},{"v":141.20000000000002,"d":"141.20"},{"v":144.70000000000002,"d":"144.70"},{"v":148.00000000000003,"d":"148.00"},141.4,134.6,4.75047]
[107,"IOC",136.95,{"v":138.66666666666666,"d":"138.67"},{"v":134.33333333333331,"d":"134.33"},{"v":131.71666666666667,"d":"131.72"},{"v":127.38333333333333,"d":"127.38"},{"v":141.2833333333333,"d":"141.28"},{"v":145.61666666666662,"d":"145.62"},{"v":148.2333333333333,"d":"148.23"},143,136.05,192.88794]
[108,"IGL",266.7,268.65,263.15,{"v":259.6,"d":"259.60"},{"v":254.10000000000002,"d":"254.10"},{"v":272.19999999999993,"d":"272.20"},{"v":277.69999999999993,"d":"277.70"},{"v":281.2499999999999,"d":"281.25"},274.15,265.1,21.87171]
[109,"INDUSINDBK",1562.75,{"v":1554.1666666666667,"d":"1554.17"},{"v":1540.6333333333334,"d":"1540.63"},{"v":1518.5166666666667,"d":"1518.52"},{"v":1504.9833333333333,"d":"1504.98"},{"v":1576.2833333333335,"d":"1576.28"},{"v":1589.8166666666668,"d":"1589.82"},{"v":1611.9333333333336,"d":"1611.93"},1567.7,1532.05,13.6562]
[110,"NAUKRI",1454.9,{"v":1440.3500000000001,"d":"1440.35"},{"v":1403.1000000000004,"d":"1403.10"},{"v":1351.3000000000002,"d":"1351.30"},{"v":1314.0500000000004,"d":"1314.05"},{"v":1492.1500000000003,"d":"1492.15"},{"v":1529.3999999999999,"d":"1529.40"},{"v":1581.2000000000003,"d":"1581.20"},1477.6,1388.55,1.81541]
[111,"INFY",621.45,{"v":616.4333333333334,"d":"616.43"},{"v":604.8666666666668,"d":"604.87"},{"v":588.2833333333334,"d":"588.28"},{"v":576.7166666666668,"d":"576.72"},{"v":633.0166666666668,"d":"633.02"},{"v":644.5833333333334,"d":"644.58"},{"v":661.1666666666667,"d":"661.17"},628,599.85,150.75209]
[112,"INDIGO",1048.65,1053.05,{"v":1038.1,"d":"1038.10"},1027.55,{"v":1012.5999999999999,"d":"1012.60"},{"v":1063.6,"d":"1063.60"},{"v":1078.5500000000002,"d":"1078.55"},{"v":1089.1,"d":"1089.10"},1068,1042.5,17.95504]
[113,"IPCALAB",788.15,{"v":793.1166666666667,"d":"793.12"},{"v":770.0333333333333,"d":"770.03"},{"v":751.9166666666666,"d":"751.92"},{"v":728.8333333333333,"d":"728.83"},{"v":811.2333333333333,"d":"811.23"},{"v":834.3166666666666,"d":"834.32"},{"v":852.4333333333334,"d":"852.43"},816.2,775,2.82533]
[114,"JSWENERGY",67.15,{"v":67.31666666666666,"d":"67.32"},{"v":66.08333333333333,"d":"66.08"},{"v":65.01666666666667,"d":"65.02"},{"v":63.78333333333333,"d":"63.78"},{"v":68.38333333333333,"d":"68.38"},{"v":69.61666666666667,"d":"69.62"},{"v":70.68333333333332,"d":"70.68"},68.55,66.25,3.97825]
[115,"JSWSTEEL",317.6,{"v":317.6166666666667,"d":"317.62"},{"v":311.73333333333335,"d":"311.73"},{"v":305.8666666666667,"d":"305.87"},{"v":299.98333333333335,"d":"299.98"},{"v":323.48333333333335,"d":"323.48"},{"v":329.3666666666667,"d":"329.37"},{"v":335.23333333333335,"d":"335.23"},323.5,311.75,46.03622]
[116,"JINDALSTEL",160.05,{"v":161.5,"d":"161.50"},153.55,147.05,{"v":139.10000000000002,"d":"139.10"},{"v":168,"d":"168.00"},175.95,182.45,169.45,155,188.72519]
[117,"JUBLFOOD",1228.95,{"v":1226.1499999999999,"d":"1226.15"},{"v":1215.9999999999998,"d":"1216.00"},1203.05,{"v":1192.8999999999999,"d":"1192.90"},{"v":1239.0999999999997,"d":"1239.10"},{"v":1249.2499999999998,"d":"1249.25"},{"v":1262.1999999999996,"d":"1262.20"},1236.3,1213.2,12.21513]
[118,"JUBILANT",684.9,{"v":689.7666666666668,"d":"689.77"},{"v":670.5333333333335,"d":"670.53"},{"v":656.1666666666667,"d":"656.17"},{"v":636.9333333333335,"d":"636.93"},{"v":704.1333333333336,"d":"704.13"},{"v":723.3666666666669,"d":"723.37"},{"v":737.7333333333336,"d":"737.73"},709,675.4,1.66533]
[119,"KARURVYSYA",78.7,{"v":79.21666666666668,"d":"79.22"},{"v":77.28333333333336,"d":"77.28"},{"v":75.86666666666667,"d":"75.87"},{"v":73.93333333333335,"d":"73.93"},{"v":80.63333333333337,"d":"80.63"},{"v":82.56666666666668,"d":"82.57"},{"v":83.98333333333338,"d":"83.98"},81.15,77.8,6.08989]
[120,"KOTAKBANK",1170.55,{"v":1167.8666666666668,"d":"1167.87"},{"v":1155.7333333333336,"d":"1155.73"},{"v":1140.9166666666667,"d":"1140.92"},{"v":1128.7833333333335,"d":"1128.78"},{"v":1182.6833333333336,"d":"1182.68"},{"v":1194.8166666666668,"d":"1194.82"},{"v":1209.6333333333337,"d":"1209.63"},1180,1153.05,24.56379]
[121,"L&TFH",131.5,{"v":131.8166666666667,"d":"131.82"},{"v":129.2833333333334,"d":"129.28"},{"v":127.06666666666669,"d":"127.07"},{"v":124.53333333333339,"d":"124.53"},{"v":134.0333333333334,"d":"134.03"},{"v":136.5666666666667,"d":"136.57"},{"v":138.7833333333334,"d":"138.78"},134.35,129.6,44.14428]
[122,"LICHSGFIN",460.2,{"v":459.88333333333327,"d":"459.88"},{"v":454.11666666666656,"d":"454.12"},{"v":448.0333333333333,"d":"448.03"},{"v":442.2666666666666,"d":"442.27"},{"v":465.9666666666665,"d":"465.97"},{"v":471.7333333333333,"d":"471.73"},{"v":477.8166666666665,"d":"477.82"},465.65,453.8,15.40263]
[123,"LT",1422,{"v":1420.7333333333333,"d":"1420.73"},{"v":1411.4666666666667,"d":"1411.47"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1391.6666666666667,"d":"1391.67"},{"v":1431.2666666666667,"d":"1431.27"},{"v":1440.5333333333335,"d":"1440.53"},{"v":1451.0666666666666,"d":"1451.07"},1430,1410.2,26.30117]
[124,"LUPIN",844.9,{"v":844.4499999999999,"d":"844.45"},{"v":834.0999999999999,"d":"834.10"},{"v":823.3,"d":"823.30"},{"v":812.9499999999999,"d":"812.95"},{"v":855.2499999999999,"d":"855.25"},{"v":865.6,"d":"865.60"},{"v":876.3999999999999,"d":"876.40"},854.8,833.65,15.2206]
[125,"MRF",68198.75,{"v":68172.06666666667,"d":"68172.07"},{"v":67634.13333333333,"d":"67634.13"},{"v":67069.51666666666,"d":"67069.52"},{"v":66531.58333333333,"d":"66531.58"},{"v":68736.68333333333,"d":"68736.68"},{"v":69274.61666666665,"d":"69274.62"},{"v":69839.23333333334,"d":"69839.23"},68710,67607.45,0.10287]
[126,"MGL",840.35,843.25,{"v":831.7,"d":"831.70"},{"v":823.0500000000001,"d":"823.05"},{"v":811.5000000000001,"d":"811.50"},{"v":851.9,"d":"851.90"},{"v":863.4499999999999,"d":"863.45"},{"v":872.0999999999999,"d":"872.10"},854.8,834.6,3.43715]
[127,"M&MFIN",423,425.25,416.25,{"v":409.5,"d":"409.50"},{"v":400.5,"d":"400.50"},{"v":432,"d":"432.00"},{"v":441,"d":"441.00"},447.75,434.25,418.5,15.41709]
[128,"M&M",747.9,{"v":747.3833333333333,"d":"747.38"},{"v":739.7666666666667,"d":"739.77"},{"v":731.6333333333333,"d":"731.63"},{"v":724.0166666666667,"d":"724.02"},{"v":755.5166666666667,"d":"755.52"},{"v":763.1333333333332,"d":"763.13"},{"v":771.2666666666667,"d":"771.27"},755,739.25,26.76798]
[129,"MANAPPURAM",85,{"v":84.96666666666667,"d":"84.97"},{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666667,"d":"83.27"},{"v":82.43333333333334,"d":"82.43"},{"v":85.83333333333334,"d":"85.83"},{"v":86.66666666666666,"d":"86.67"},{"v":87.53333333333335,"d":"87.53"},85.8,84.1,19.13792]
[130,"MRPL",76.15,{"v":75.68333333333334,"d":"75.68"},{"v":74.91666666666667,"d":"74.92"},{"v":73.68333333333334,"d":"73.68"},{"v":72.91666666666667,"d":"72.92"},{"v":76.91666666666667,"d":"76.92"},{"v":77.68333333333332,"d":"77.68"},{"v":78.91666666666667,"d":"78.92"},76.45,74.45,11.50495]
[131,"MARICO",360.2,{"v":358.3833333333334,"d":"358.38"},{"v":355.26666666666677,"d":"355.27"},{"v":350.33333333333337,"d":"350.33"},{"v":347.21666666666675,"d":"347.22"},{"v":363.3166666666668,"d":"363.32"},{"v":366.43333333333345,"d":"366.43"},{"v":371.3666666666668,"d":"371.37"},361.5,353.45,25.19483]
[132,"MARUTI",7554.7,{"v":7506.583333333333,"d":"7506.58"},{"v":7435.416666666666,"d":"7435.42"},{"v":7316.133333333333,"d":"7316.13"},{"v":7244.966666666666,"d":"7244.97"},{"v":7625.866666666666,"d":"7625.87"},{"v":7697.033333333332,"d":"7697.03"},{"v":7816.316666666666,"d":"7816.32"},7577.75,7387.3,8.99481]
[133,"MFSL",414.55,{"v":418.45000000000005,"d":"418.45"},{"v":407.55000000000007,"d":"407.55"},400.55,{"v":389.65000000000003,"d":"389.65"},{"v":425.4500000000001,"d":"425.45"},{"v":436.3500000000001,"d":"436.35"},{"v":443.35000000000014,"d":"443.35"},429.35,411.45,4.12332]
[134,"MINDTREE",837.1,{"v":833.0333333333333,"d":"833.03"},{"v":823.0666666666666,"d":"823.07"},{"v":809.0333333333333,"d":"809.03"},{"v":799.0666666666666,"d":"799.07"},{"v":847.0666666666666,"d":"847.07"},{"v":857.0333333333333,"d":"857.03"},{"v":871.0666666666666,"d":"871.07"},843,819,9.33348]
[135,"MOTHERSUMI",156.8,{"v":155.68333333333334,"d":"155.68"},{"v":152.66666666666669,"d":"152.67"},{"v":148.53333333333336,"d":"148.53"},{"v":145.5166666666667,"d":"145.52"},{"v":159.81666666666666,"d":"159.82"},{"v":162.83333333333331,"d":"162.83"},{"v":166.96666666666664,"d":"166.97"},158.7,151.55,53.59062]
[136,"MPHASIS",915.6,{"v":916.0333333333333,"d":"916.03"},{"v":907.0666666666666,"d":"907.07"},{"v":898.5333333333333,"d":"898.53"},{"v":889.5666666666666,"d":"889.57"},{"v":924.5666666666666,"d":"924.57"},{"v":933.5333333333333,"d":"933.53"},{"v":942.0666666666666,"d":"942.07"},925,907.5,1.8956]
[137,"MUTHOOTFIN",459.05,{"v":456.1666666666667,"d":"456.17"},{"v":450.8833333333334,"d":"450.88"},{"v":442.7166666666667,"d":"442.72"},{"v":437.4333333333334,"d":"437.43"},{"v":464.33333333333337,"d":"464.33"},{"v":469.6166666666667,"d":"469.62"},{"v":477.78333333333336,"d":"477.78"},461.45,448,3.69859]
[138,"NATCOPHARM",725.05,{"v":726.7666666666668,"d":"726.77"},{"v":719.2833333333335,"d":"719.28"},{"v":713.5166666666668,"d":"713.52"},{"v":706.0333333333335,"d":"706.03"},{"v":732.5333333333335,"d":"732.53"},{"v":740.0166666666669,"d":"740.02"},{"v":745.7833333333335,"d":"745.78"},734.25,721,1.35268]
[139,"NBCC",56.55,{"v":56.98333333333333,"d":"56.98"},{"v":55.566666666666656,"d":"55.57"},{"v":54.58333333333333,"d":"54.58"},{"v":53.16666666666666,"d":"53.17"},{"v":57.966666666666654,"d":"57.97"},{"v":59.383333333333326,"d":"59.38"},{"v":60.36666666666665,"d":"60.37"},58.4,56,36.15928]
[140,"NHPC",26,{"v":26.03333333333333,"d":"26.03"},{"v":25.866666666666664,"d":"25.87"},{"v":25.73333333333333,"d":"25.73"},{"v":25.566666666666663,"d":"25.57"},{"v":26.166666666666664,"d":"26.17"},{"v":26.333333333333336,"d":"26.33"},{"v":26.466666666666665,"d":"26.47"},26.2,25.9,61.56125]
[141,"NMDC",96.75,{"v":96.31666666666666,"d":"96.32"},{"v":95.43333333333332,"d":"95.43"},{"v":94.11666666666666,"d":"94.12"},{"v":93.23333333333332,"d":"93.23"},{"v":97.63333333333333,"d":"97.63"},{"v":98.51666666666665,"d":"98.52"},{"v":99.83333333333333,"d":"99.83"},97.2,95,32.05197]
[142,"NTPC",144.7,144.45,141.95,{"v":139.2,"d":"139.20"},{"v":136.7,"d":"136.70"},{"v":147.2,"d":"147.20"},{"v":149.7,"d":"149.70"},152.45,146.95,141.7,54.45431]
[143,"NATIONALUM",65.8,{"v":65.48333333333333,"d":"65.48"},{"v":64.76666666666667,"d":"64.77"},{"v":63.733333333333334,"d":"63.73"},{"v":63.016666666666666,"d":"63.02"},{"v":66.51666666666667,"d":"66.52"},{"v":67.23333333333333,"d":"67.23"},{"v":68.26666666666667,"d":"68.27"},66.2,64.45,47.69128]
[144,"OBEROIRLTY",427.6,{"v":427.7333333333333,"d":"427.73"},{"v":423.5166666666666,"d":"423.52"},{"v":419.4333333333333,"d":"419.43"},{"v":415.2166666666666,"d":"415.22"},{"v":431.8166666666666,"d":"431.82"},{"v":436.0333333333333,"d":"436.03"},{"v":440.1166666666666,"d":"440.12"},431.95,423.65,1.59651]
[145,"ONGC",146.6,{"v":148.4333333333333,"d":"148.43"},{"v":143.26666666666662,"d":"143.27"},{"v":139.9333333333333,"d":"139.93"},{"v":134.76666666666662,"d":"134.77"},{"v":151.76666666666662,"d":"151.77"},{"v":156.9333333333333,"d":"156.93"},{"v":160.26666666666662,"d":"160.27"},153.6,145.1,80.9333]
[146,"OIL",199.8,{"v":201.96666666666667,"d":"201.97"},{"v":196.93333333333334,"d":"196.93"},{"v":194.06666666666666,"d":"194.07"},{"v":189.03333333333333,"d":"189.03"},{"v":204.83333333333334,"d":"204.83"},{"v":209.8666666666667,"d":"209.87"},{"v":212.73333333333335,"d":"212.73"},207,199.1,18.82375]
[147,"OFSS",3408.65,{"v":3407.9833333333336,"d":"3407.98"},{"v":3371.166666666667,"d":"3371.17"},{"v":3333.6833333333334,"d":"3333.68"},{"v":3296.866666666667,"d":"3296.87"},{"v":3445.466666666667,"d":"3445.47"},{"v":3482.2833333333338,"d":"3482.28"},{"v":3519.7666666666673,"d":"3519.77"},3444.8,3370.5,0.21371]
[148,"PCJEWELLER",74.5,75.25,72.65,{"v":70.80000000000001,"d":"70.80"},{"v":68.20000000000002,"d":"68.20"},{"v":77.1,"d":"77.10"},{"v":79.69999999999999,"d":"79.70"},{"v":81.54999999999998,"d":"81.55"},77.85,73.4,105.62425]
[149,"PIIND",842.85,{"v":842.4,"d":"842.40"},{"v":833.8,"d":"833.80"},824.75,816.15,{"v":851.4499999999999,"d":"851.45"},{"v":860.0500000000001,"d":"860.05"},{"v":869.0999999999999,"d":"869.10"},851,833.35,0.44694]
[150,"PNBHOUSING",964.85,{"v":966.9666666666667,"d":"966.97"},{"v":950.9833333333333,"d":"950.98"},{"v":937.1166666666667,"d":"937.12"},{"v":921.1333333333333,"d":"921.13"},{"v":980.8333333333334,"d":"980.83"},{"v":996.8166666666667,"d":"996.82"},{"v":1010.6833333333334,"d":"1010.68"},982.95,953.1,2.10237]
[151,"PAGEIND",26785.05,{"v":26749.61666666667,"d":"26749.62"},{"v":26336.533333333336,"d":"26336.53"},{"v":25888.016666666666,"d":"25888.02"},{"v":25474.933333333334,"d":"25474.93"},{"v":27198.13333333334,"d":"27198.13"},{"v":27611.216666666667,"d":"27611.22"},{"v":28059.73333333334,"d":"28059.73"},27162.7,26301.1,0.38774]
[152,"PETRONET",220.05,{"v":217.45000000000002,"d":"217.45"},{"v":214.15000000000003,"d":"214.15"},{"v":208.25000000000003,"d":"208.25"},{"v":204.95000000000005,"d":"204.95"},{"v":223.35000000000002,"d":"223.35"},{"v":226.65000000000003,"d":"226.65"},232.55,220.75,211.55,49.42127]
[153,"PIDILITIND",1157.05,1156.95,{"v":1145.2,"d":"1145.20"},1133.35,{"v":1121.6,"d":"1121.60"},{"v":1168.8000000000002,"d":"1168.80"},{"v":1180.5500000000002,"d":"1180.55"},{"v":1192.4000000000003,"d":"1192.40"},1168.7,1145.1,5.78315]
[154,"PEL",2178.85,{"v":2196.116666666667,"d":"2196.12"},{"v":2130.2333333333336,"d":"2130.23"},{"v":2081.616666666667,"d":"2081.62"},{"v":2015.7333333333336,"d":"2015.73"},{"v":2244.7333333333336,"d":"2244.73"},{"v":2310.616666666667,"d":"2310.62"},{"v":2359.2333333333336,"d":"2359.23"},2262,2147.5,3.33725]
[155,"PFC",101.65,{"v":101.31666666666668,"d":"101.32"},{"v":99.68333333333335,"d":"99.68"},{"v":97.71666666666667,"d":"97.72"},{"v":96.08333333333334,"d":"96.08"},{"v":103.28333333333336,"d":"103.28"},{"v":104.91666666666669,"d":"104.92"},{"v":106.88333333333337,"d":"106.88"},102.95,99.35,97.1764]
[156,"POWERGRID",182.45,{"v":181.38333333333333,"d":"181.38"},{"v":179.91666666666666,"d":"179.92"},{"v":177.38333333333333,"d":"177.38"},{"v":175.91666666666666,"d":"175.92"},{"v":183.91666666666666,"d":"183.92"},{"v":185.38333333333335,"d":"185.38"},{"v":187.91666666666666,"d":"187.92"},182.85,178.85,28.25172]
[157,"PRESTIGE",173.05,{"v":173.6,"d":"173.60"},171.95,170.85,{"v":169.2,"d":"169.20"},{"v":174.7,"d":"174.70"},{"v":176.35000000000002,"d":"176.35"},177.45,175.25,172.5,0.70316]
[158,"PGHH",9415.2,{"v":9382.416666666666,"d":"9382.42"},{"v":9267.933333333332,"d":"9267.93"},{"v":9120.666666666666,"d":"9120.67"},{"v":9006.183333333332,"d":"9006.18"},{"v":9529.683333333332,"d":"9529.68"},{"v":9644.166666666666,"d":"9644.17"},{"v":9791.433333333332,"d":"9791.43"},9496.9,9235.15,0.08015]
[159,"PNB",71.25,{"v":71.1,"d":"71.10"},{"v":69.99999999999999,"d":"70.00"},{"v":68.74999999999999,"d":"68.75"},{"v":67.64999999999998,"d":"67.65"},72.35,{"v":73.45000000000002,"d":"73.45"},{"v":74.7,"d":"74.70"},72.2,69.85,145.34558]
[160,"RBLBANK",558.35,{"v":560.0666666666666,"d":"560.07"},{"v":551.1333333333332,"d":"551.13"},{"v":543.9166666666666,"d":"543.92"},{"v":534.9833333333332,"d":"534.98"},{"v":567.2833333333332,"d":"567.28"},{"v":576.2166666666666,"d":"576.22"},{"v":583.4333333333332,"d":"583.43"},569,552.85,15.52045]
[161,"RAJESHEXPO",570.9,{"v":571.6999999999999,"d":"571.70"},{"v":569.7999999999998,"d":"569.80"},{"v":568.6999999999999,"d":"568.70"},{"v":566.7999999999998,"d":"566.80"},{"v":572.7999999999998,"d":"572.80"},{"v":574.6999999999999,"d":"574.70"},{"v":575.7999999999998,"d":"575.80"},573.6,570.6,6.56494]
[162,"RELCAPITAL",231.05,{"v":232.95000000000002,"d":"232.95"},{"v":223.70000000000005,"d":"223.70"},{"v":216.35000000000002,"d":"216.35"},{"v":207.10000000000005,"d":"207.10"},{"v":240.30000000000004,"d":"240.30"},{"v":249.54999999999998,"d":"249.55"},{"v":256.90000000000003,"d":"256.90"},242.2,225.6,60.83551]
[163,"RCOM",13.3,{"v":13.299999999999999,"d":"13.30"},{"v":12.999999999999998,"d":"13.00"},{"v":12.7,"d":"12.70"},{"v":12.399999999999999,"d":"12.40"},{"v":13.599999999999998,"d":"13.60"},{"v":13.899999999999999,"d":"13.90"},{"v":14.199999999999998,"d":"14.20"},13.6,13,384.01855]
[164,"RELIANCE",1109.75,{"v":1108.2166666666667,"d":"1108.22"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1088.1166666666668,"d":"1088.12"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1128.3166666666666,"d":"1128.32"},{"v":1139.1333333333332,"d":"1139.13"},1117.5,1097.4,63.86556]
[165,"RELINFRA",352.2,{"v":353.34999999999997,"d":"353.35"},{"v":345.49999999999994,"d":"345.50"},{"v":338.79999999999995,"d":"338.80"},{"v":330.94999999999993,"d":"330.95"},{"v":360.04999999999995,"d":"360.05"},{"v":367.9,"d":"367.90"},{"v":374.59999999999997,"d":"374.60"},361.2,346.65,26.3245]
[166,"RPOWER",30.1,{"v":30.46666666666667,"d":"30.47"},{"v":29.483333333333338,"d":"29.48"},{"v":28.86666666666667,"d":"28.87"},{"v":27.88333333333334,"d":"27.88"},{"v":31.083333333333336,"d":"31.08"},{"v":32.06666666666667,"d":"32.07"},{"v":32.68333333333334,"d":"32.68"},31.45,29.85,74.32868]
[167,"RECLTD",122.45,{"v":122.18333333333334,"d":"122.18"},{"v":120.76666666666668,"d":"120.77"},{"v":119.08333333333334,"d":"119.08"},{"v":117.66666666666669,"d":"117.67"},{"v":123.86666666666667,"d":"123.87"},{"v":125.28333333333333,"d":"125.28"},{"v":126.96666666666667,"d":"126.97"},123.6,120.5,44.73673]
[168,"SRF",2072,{"v":2078.366666666667,"d":"2078.37"},{"v":2046.7333333333336,"d":"2046.73"},{"v":2021.4666666666667,"d":"2021.47"},{"v":1989.8333333333335,"d":"1989.83"},{"v":2103.6333333333337,"d":"2103.63"},{"v":2135.266666666667,"d":"2135.27"},{"v":2160.5333333333338,"d":"2160.53"},2110,2053.1,2.21436]
[169,"SHREECEM",15995.85,{"v":15916.733333333332,"d":"15916.73"},{"v":15809.166666666664,"d":"15809.17"},{"v":15622.483333333332,"d":"15622.48"},{"v":15514.916666666664,"d":"15514.92"},{"v":16103.416666666664,"d":"16103.42"},{"v":16210.983333333334,"d":"16210.98"},{"v":16397.666666666664,"d":"16397.67"},16024.3,15730.05,0.22387]
[170,"SRTRANSFIN",1109.45,{"v":1123.4333333333334,"d":"1123.43"},{"v":1069.0166666666669,"d":"1069.02"},{"v":1028.5833333333335,"d":"1028.58"},{"v":974.166666666667,"d":"974.17"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1218.2833333333333,"d":"1218.28"},{"v":1258.7166666666667,"d":"1258.72"},1177.85,1083,19.98687]
[171,"SIEMENS",913.25,913.35,{"v":903.5,"d":"903.50"},893.75,{"v":883.9,"d":"883.90"},{"v":923.1,"d":"923.10"},{"v":932.9500000000002,"d":"932.95"},{"v":942.7,"d":"942.70"},923.2,903.6,13.66126]
[172,"SBIN",286.4,{"v":284.4166666666667,"d":"284.42"},{"v":281.58333333333337,"d":"281.58"},{"v":276.7666666666667,"d":"276.77"},{"v":273.9333333333334,"d":"273.93"},{"v":289.23333333333335,"d":"289.23"},{"v":292.0666666666667,"d":"292.07"},{"v":296.8833333333333,"d":"296.88"},287.25,279.6,168.4682]
[173,"SAIL",58.05,{"v":58.666666666666664,"d":"58.67"},{"v":56.633333333333326,"d":"56.63"},{"v":55.21666666666666,"d":"55.22"},{"v":53.18333333333332,"d":"53.18"},{"v":60.08333333333333,"d":"60.08"},{"v":62.116666666666674,"d":"62.12"},{"v":63.53333333333333,"d":"63.53"},60.7,57.25,130.66297]
[174,"SPARC",275.95,{"v":279.2833333333333,"d":"279.28"},{"v":271.66666666666663,"d":"271.67"},{"v":267.3833333333333,"d":"267.38"},{"v":259.76666666666665,"d":"259.77"},{"v":283.5666666666666,"d":"283.57"},{"v":291.1833333333333,"d":"291.18"},{"v":295.4666666666666,"d":"295.47"},286.9,275,2.7403]
[175,"SUNPHARMA",510.75,{"v":515.1,"d":"515.10"},{"v":502.05000000000007,"d":"502.05"},493.35,{"v":480.30000000000007,"d":"480.30"},{"v":523.8000000000001,"d":"523.80"},536.85,{"v":545.5500000000001,"d":"545.55"},528.15,506.4,51.89359]
[176,"SUNTV",602.4,{"v":601.9833333333332,"d":"601.98"},{"v":594.1666666666665,"d":"594.17"},{"v":585.9333333333333,"d":"585.93"},{"v":578.1166666666666,"d":"578.12"},{"v":610.2166666666665,"d":"610.22"},{"v":618.0333333333333,"d":"618.03"},{"v":626.2666666666664,"d":"626.27"},609.8,593.75,17.80157]
[177,"SUZLON",5.4,{"v":5.3999999999999995,"d":"5.40"},{"v":5.249999999999999,"d":"5.25"},{"v":5.1,"d":"5.10"},{"v":4.949999999999999,"d":"4.95"},{"v":5.549999999999999,"d":"5.55"},{"v":5.699999999999999,"d":"5.70"},{"v":5.849999999999999,"d":"5.85"},5.55,5.25,280.80791]
[178,"SYNDIBANK",35.05,{"v":35.166666666666664,"d":"35.17"},{"v":34.58333333333333,"d":"34.58"},{"v":34.11666666666667,"d":"34.12"},{"v":33.53333333333333,"d":"33.53"},{"v":35.633333333333326,"d":"35.63"},{"v":36.216666666666654,"d":"36.22"},{"v":36.68333333333332,"d":"36.68"},35.75,34.7,20.49118]
[179,"SYNGENE",563.35,{"v":566.9499999999999,"d":"566.95"},{"v":554.0499999999998,"d":"554.05"},{"v":544.7499999999999,"d":"544.75"},{"v":531.8499999999998,"d":"531.85"},{"v":576.2499999999999,"d":"576.25"},589.15,{"v":598.4499999999999,"d":"598.45"},579.85,557.65,0.40959]
[180,"TV18BRDCST",35.05,{"v":34.96666666666667,"d":"34.97"},{"v":34.483333333333334,"d":"34.48"},{"v":33.916666666666664,"d":"33.92"},{"v":33.43333333333333,"d":"33.43"},{"v":35.53333333333334,"d":"35.53"},{"v":36.01666666666667,"d":"36.02"},{"v":36.58333333333334,"d":"36.58"},35.45,34.4,28.51065]
[181,"TVSMOTOR",536.3,{"v":532.0166666666667,"d":"532.02"},{"v":526.5333333333333,"d":"526.53"},{"v":516.7666666666667,"d":"516.77"},{"v":511.2833333333333,"d":"511.28"},{"v":541.7833333333333,"d":"541.78"},{"v":547.2666666666667,"d":"547.27"},{"v":557.0333333333333,"d":"557.03"},537.5,522.25,7.21923]
[182,"TATACHEM",699.2,{"v":698.7166666666667,"d":"698.72"},{"v":690.4333333333334,"d":"690.43"},{"v":681.6666666666667,"d":"681.67"},{"v":673.3833333333334,"d":"673.38"},{"v":707.4833333333333,"d":"707.48"},{"v":715.7666666666667,"d":"715.77"},{"v":724.5333333333333,"d":"724.53"},707,689.95,4.26092]
[183,"TATACOMM",530.95,{"v":529.8333333333334,"d":"529.83"},{"v":524.6166666666668,"d":"524.62"},{"v":518.2833333333334,"d":"518.28"},{"v":513.0666666666668,"d":"513.07"},{"v":536.1666666666667,"d":"536.17"},{"v":541.3833333333332,"d":"541.38"},{"v":547.7166666666667,"d":"547.72"},535.05,523.5,1.74435]
[184,"TCS",1846.1,{"v":1830.2,"d":"1830.20"},{"v":1800.4,"d":"1800.40"},{"v":1754.7,"d":"1754.70"},{"v":1724.9,"d":"1724.90"},{"v":1875.9,"d":"1875.90"},{"v":1905.6999999999998,"d":"1905.70"},{"v":1951.4,"d":"1951.40"},1860,1784.5,43.33177]
[185,"TATAGLOBAL",217.65,{"v":216.51666666666665,"d":"216.52"},{"v":214.1333333333333,"d":"214.13"},{"v":210.61666666666665,"d":"210.62"},{"v":208.2333333333333,"d":"208.23"},{"v":220.0333333333333,"d":"220.03"},{"v":222.41666666666663,"d":"222.42"},{"v":225.9333333333333,"d":"225.93"},218.9,213,14.52206]
[186,"TATAMTRDVR",98.75,{"v":98.18333333333334,"d":"98.18"},{"v":96.76666666666668,"d":"96.77"},{"v":94.78333333333335,"d":"94.78"},{"v":93.36666666666669,"d":"93.37"},{"v":100.16666666666667,"d":"100.17"},{"v":101.58333333333333,"d":"101.58"},{"v":103.56666666666666,"d":"103.57"},99.6,96.2,16.50893]
[187,"TATAMOTORS",181.75,{"v":181.0666666666667,"d":"181.07"},{"v":177.6833333333334,"d":"177.68"},{"v":173.6166666666667,"d":"173.62"},{"v":170.2333333333334,"d":"170.23"},{"v":185.13333333333338,"d":"185.13"},{"v":188.51666666666665,"d":"188.52"},{"v":192.58333333333337,"d":"192.58"},184.45,177,98.65426]
[188,"TATAPOWER",75.55,{"v":75.46666666666665,"d":"75.47"},{"v":74.5333333333333,"d":"74.53"},{"v":73.51666666666665,"d":"73.52"},{"v":72.5833333333333,"d":"72.58"},{"v":76.4833333333333,"d":"76.48"},{"v":77.41666666666667,"d":"77.42"},{"v":78.43333333333331,"d":"78.43"},76.4,74.45,49.50029]
[189,"TATASTEEL",530.7,{"v":532.1166666666667,"d":"532.12"},{"v":520.2333333333333,"d":"520.23"},{"v":509.76666666666665,"d":"509.77"},{"v":497.8833333333333,"d":"497.88"},{"v":542.5833333333334,"d":"542.58"},{"v":554.4666666666668,"d":"554.47"},{"v":564.9333333333334,"d":"564.93"},544,521.65,100.03787]
[190,"TECHM",694.5,{"v":688.0833333333334,"d":"688.08"},{"v":677.4166666666667,"d":"677.42"},{"v":660.3333333333334,"d":"660.33"},{"v":649.6666666666667,"d":"649.67"},{"v":705.1666666666667,"d":"705.17"},{"v":715.8333333333335,"d":"715.83"},{"v":732.9166666666667,"d":"732.92"},698.75,671,29.93915]
[191,"RAMCOCEM",600.15,{"v":608.0500000000001,"d":"608.05"},{"v":589.6000000000001,"d":"589.60"},{"v":579.0500000000001,"d":"579.05"},{"v":560.6000000000001,"d":"560.60"},{"v":618.6000000000001,"d":"618.60"},{"v":637.0500000000002,"d":"637.05"},{"v":647.6000000000001,"d":"647.60"},626.5,597.5,4.49756]
[192,"TITAN",916.4,{"v":909.8333333333334,"d":"909.83"},{"v":899.1666666666667,"d":"899.17"},{"v":881.9333333333334,"d":"881.93"},{"v":871.2666666666668,"d":"871.27"},{"v":927.0666666666667,"d":"927.07"},{"v":937.7333333333335,"d":"937.73"},{"v":954.9666666666667,"d":"954.97"},920.5,892.6,21.16814]
[193,"TORNTPHARM",1647.95,{"v":1647.6499999999999,"d":"1647.65"},{"v":1628.3499999999997,"d":"1628.35"},{"v":1608.7499999999998,"d":"1608.75"},{"v":1589.4499999999996,"d":"1589.45"},{"v":1667.2499999999998,"d":"1667.25"},1686.55,{"v":1706.1499999999999,"d":"1706.15"},1666.95,1628.05,1.79301]
[194,"TORNTPOWER",255.7,{"v":256.38333333333327,"d":"256.38"},{"v":250.86666666666656,"d":"250.87"},{"v":246.0333333333333,"d":"246.03"},{"v":240.5166666666666,"d":"240.52"},{"v":261.2166666666665,"d":"261.22"},{"v":266.7333333333333,"d":"266.73"},{"v":271.5666666666665,"d":"271.57"},261.9,251.55,7.4902]
[195,"UPL",773.1,770.35,760.75,{"v":748.4,"d":"748.40"},{"v":738.8,"d":"738.80"},{"v":782.7,"d":"782.70"},{"v":792.3000000000002,"d":"792.30"},{"v":804.6500000000001,"d":"804.65"},779.95,758,14.27107]
[196,"ULTRACEMCO",3959.85,{"v":3967.2333333333336,"d":"3967.23"},{"v":3934.466666666667,"d":"3934.47"},{"v":3909.0833333333335,"d":"3909.08"},{"v":3876.316666666667,"d":"3876.32"},{"v":3992.6166666666672,"d":"3992.62"},{"v":4025.3833333333337,"d":"4025.38"},{"v":4050.7666666666673,"d":"4050.77"},4000,3941.85,2.74495]
[197,"UNIONBANK",80.05,{"v":79.81666666666668,"d":"79.82"},{"v":78.63333333333335,"d":"78.63"},{"v":77.21666666666668,"d":"77.22"},{"v":76.03333333333336,"d":"76.03"},{"v":81.23333333333335,"d":"81.23"},{"v":82.41666666666666,"d":"82.42"},{"v":83.83333333333334,"d":"83.83"},81,78.4,79.25837]
[198,"UBL",1291.5,{"v":1292.8166666666666,"d":"1292.82"},{"v":1270.6333333333332,"d":"1270.63"},{"v":1249.7666666666667,"d":"1249.77"},{"v":1227.5833333333333,"d":"1227.58"},{"v":1313.6833333333332,"d":"1313.68"},{"v":1335.8666666666666,"d":"1335.87"},{"v":1356.7333333333331,"d":"1356.73"},1315,1271.95,5.23403]
[199,"MCDOWELL-N",637.15,{"v":634.9833333333332,"d":"634.98"},{"v":629.2666666666664,"d":"629.27"},{"v":621.3833333333332,"d":"621.38"},{"v":615.6666666666664,"d":"615.67"},{"v":642.8666666666664,"d":"642.87"},{"v":648.5833333333334,"d":"648.58"},{"v":656.4666666666665,"d":"656.47"},640.7,627.1,11.41284]
[200,"VGUARD",199.05,{"v":198.1,"d":"198.10"},195.35,191.65,{"v":188.9,"d":"188.90"},{"v":201.79999999999998,"d":"201.80"},{"v":204.54999999999998,"d":"204.55"},{"v":208.24999999999997,"d":"208.25"},200.85,194.4,7.27393]
[201,"VAKRANGEE",26.6,{"v":26.600000000000005,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.600000000000005,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},26.6,26.6,6.71034]
[202,"VEDL",195.8,{"v":195.61666666666667,"d":"195.62"},{"v":191.18333333333334,"d":"191.18"},{"v":186.56666666666666,"d":"186.57"},{"v":182.13333333333333,"d":"182.13"},{"v":200.23333333333335,"d":"200.23"},{"v":204.66666666666669,"d":"204.67"},{"v":209.28333333333336,"d":"209.28"},200.05,191,205.52801]
[203,"VOLTAS",559.3,{"v":554.3166666666666,"d":"554.32"},{"v":546.1333333333332,"d":"546.13"},{"v":532.9666666666666,"d":"532.97"},{"v":524.7833333333332,"d":"524.78"},{"v":567.4833333333332,"d":"567.48"},{"v":575.6666666666666,"d":"575.67"},{"v":588.8333333333333,"d":"588.83"},562.5,541.15,8.58202]
[204,"WELSPUNIND",60.4,{"v":60.88333333333333,"d":"60.88"},{"v":58.916666666666664,"d":"58.92"},{"v":57.43333333333333,"d":"57.43"},{"v":55.46666666666666,"d":"55.47"},{"v":62.36666666666667,"d":"62.37"},{"v":64.33333333333334,"d":"64.33"},{"v":65.81666666666666,"d":"65.82"},62.85,59.4,3.77579]
[205,"WIPRO",318.45,{"v":313.66666666666663,"d":"313.67"},{"v":307.4333333333333,"d":"307.43"},{"v":296.41666666666663,"d":"296.42"},{"v":290.1833333333333,"d":"290.18"},{"v":324.6833333333333,"d":"324.68"},{"v":330.91666666666663,"d":"330.92"},{"v":341.9333333333333,"d":"341.93"},319.9,302.65,69.9642]
[206,"WOCKPHARMA",520.45,{"v":523.8666666666667,"d":"523.87"},{"v":511.73333333333335,"d":"511.73"},{"v":503.01666666666665,"d":"503.02"},{"v":490.8833333333333,"d":"490.88"},{"v":532.5833333333334,"d":"532.58"},{"v":544.7166666666668,"d":"544.72"},{"v":553.4333333333334,"d":"553.43"},536,515.15,12.30711]
[207,"YESBANK",187.9,187.35,182.75,{"v":177.6,"d":"177.60"},{"v":173,"d":"173.00"},{"v":192.5,"d":"192.50"},{"v":197.09999999999997,"d":"197.10"},202.25,191.95,182.2,604.18383]
[208,"ZEEL",461.6,{"v":463.43333333333334,"d":"463.43"},{"v":456.8666666666667,"d":"456.87"},{"v":452.1333333333333,"d":"452.13"},{"v":445.56666666666666,"d":"445.57"},{"v":468.1666666666667,"d":"468.17"},{"v":474.7333333333334,"d":"474.73"},{"v":479.4666666666667,"d":"479.47"},470,458.7,43.94459]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20790.6,{"v":20856.216666666664,"d":"20856.22"},{"v":20624.383333333328,"d":"20624.38"},{"v":20458.166666666664,"d":"20458.17"},{"v":20226.33333333333,"d":"20226.33"},{"v":21022.433333333327,"d":"21022.43"},{"v":21254.266666666663,"d":"21254.27"},{"v":21420.483333333326,"d":"21420.48"},21088.05,20690,0.00789]
[2,"8KMILES",151.35,151.35,151.35,151.35,151.35,151.35,151.35,151.35,151.35,151.35,0.21382]
[3,"AARTIIND",1469.5,{"v":1470.5,"d":"1470.50"},{"v":1452,"d":"1452.00"},{"v":1434.5,"d":"1434.50"},{"v":1416,"d":"1416.00"},{"v":1488,"d":"1488.00"},{"v":1506.5,"d":"1506.50"},{"v":1524,"d":"1524.00"},1489,1453,0.70731]
[4,"ABAN",79.25,{"v":79.71666666666667,"d":"79.72"},{"v":77.78333333333333,"d":"77.78"},{"v":76.31666666666666,"d":"76.32"},{"v":74.38333333333333,"d":"74.38"},{"v":81.18333333333334,"d":"81.18"},{"v":83.11666666666667,"d":"83.12"},{"v":84.58333333333334,"d":"84.58"},81.65,78.25,4.59895]
[5,"ABB",1348.7,1349.65,{"v":1333.4500000000003,"d":"1333.45"},{"v":1318.2000000000003,"d":"1318.20"},{"v":1302.0000000000005,"d":"1302.00"},{"v":1364.9,"d":"1364.90"},{"v":1381.1,"d":"1381.10"},1396.35,1365.85,1334.4,0.47967]
[6,"ABCAPITAL",108.7,{"v":110.01666666666667,"d":"110.02"},{"v":106.43333333333334,"d":"106.43"},{"v":104.16666666666667,"d":"104.17"},{"v":100.58333333333334,"d":"100.58"},{"v":112.28333333333333,"d":"112.28"},{"v":115.86666666666667,"d":"115.87"},{"v":118.13333333333333,"d":"118.13"},113.6,107.75,9.25288]
[7,"ABFRL",188.65,{"v":189.71666666666667,"d":"189.72"},{"v":186.43333333333334,"d":"186.43"},{"v":184.21666666666667,"d":"184.22"},{"v":180.93333333333334,"d":"180.93"},{"v":191.93333333333334,"d":"191.93"},{"v":195.2166666666667,"d":"195.22"},{"v":197.43333333333334,"d":"197.43"},193,187.5,7.27665]
[8,"ACC",1439.1,{"v":1444.8833333333332,"d":"1444.88"},{"v":1423.2166666666665,"d":"1423.22"},{"v":1407.3333333333333,"d":"1407.33"},{"v":1385.6666666666665,"d":"1385.67"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1482.4333333333334,"d":"1482.43"},{"v":1498.3166666666664,"d":"1498.32"},1466.55,1429,11.77139]
[9,"ADANIPORTS",369.05,{"v":365.15000000000003,"d":"365.15"},{"v":359.9000000000001,"d":"359.90"},{"v":350.75000000000006,"d":"350.75"},{"v":345.5000000000001,"d":"345.50"},{"v":374.30000000000007,"d":"374.30"},{"v":379.54999999999995,"d":"379.55"},{"v":388.70000000000005,"d":"388.70"},370.4,356,39.06643]
[10,"ADANIPOWER",50.5,{"v":49.833333333333336,"d":"49.83"},{"v":48.66666666666667,"d":"48.67"},{"v":46.833333333333336,"d":"46.83"},{"v":45.66666666666667,"d":"45.67"},{"v":51.66666666666667,"d":"51.67"},{"v":52.83333333333334,"d":"52.83"},{"v":54.66666666666667,"d":"54.67"},51,48,314.92363]
[11,"ADANITRANS",239.5,{"v":238.11666666666667,"d":"238.12"},{"v":234.68333333333334,"d":"234.68"},{"v":229.86666666666667,"d":"229.87"},{"v":226.43333333333334,"d":"226.43"},{"v":242.93333333333334,"d":"242.93"},{"v":246.36666666666667,"d":"246.37"},{"v":251.18333333333334,"d":"251.18"},241.55,233.3,4.28899]
[12,"ADVENZYMES",187.5,{"v":188.03333333333333,"d":"188.03"},{"v":185.26666666666665,"d":"185.27"},{"v":183.03333333333333,"d":"183.03"},{"v":180.26666666666665,"d":"180.27"},{"v":190.26666666666665,"d":"190.27"},{"v":193.03333333333336,"d":"193.03"},{"v":195.26666666666665,"d":"195.27"},190.8,185.8,0.39643]
[13,"AEGISCHEM",227.75,{"v":228.1,"d":"228.10"},{"v":226.2,"d":"226.20"},224.65,222.75,{"v":229.64999999999998,"d":"229.65"},231.55,{"v":233.09999999999997,"d":"233.10"},230,226.55,0.43545]
[14,"AIAENG",1551.9,{"v":1557.2833333333335,"d":"1557.28"},{"v":1525.7166666666672,"d":"1525.72"},{"v":1499.5333333333335,"d":"1499.53"},{"v":1467.9666666666672,"d":"1467.97"},{"v":1583.4666666666672,"d":"1583.47"},{"v":1615.0333333333333,"d":"1615.03"},{"v":1641.2166666666672,"d":"1641.22"},1588.85,1531.1,0.17261]
[15,"AJANTPHARM",1111.45,{"v":1110.8500000000001,"d":"1110.85"},{"v":1097.8000000000002,"d":"1097.80"},1084.15,{"v":1071.1000000000001,"d":"1071.10"},{"v":1124.5000000000002,"d":"1124.50"},1137.55,{"v":1151.2000000000003,"d":"1151.20"},1123.9,1097.2,3.13278]
[16,"AKZOINDIA",1592.35,{"v":1590.8,"d":"1590.80"},{"v":1582.6499999999999,"d":"1582.65"},{"v":1572.9499999999998,"d":"1572.95"},{"v":1564.7999999999997,"d":"1564.80"},{"v":1600.5,"d":"1600.50"},1608.65,{"v":1618.3500000000001,"d":"1618.35"},1598.95,1581.1,0.01184]
[17,"ALBK",45.5,{"v":45.300000000000004,"d":"45.30"},{"v":44.45000000000001,"d":"44.45"},{"v":43.400000000000006,"d":"43.40"},{"v":42.55000000000001,"d":"42.55"},{"v":46.35000000000001,"d":"46.35"},{"v":47.2,"d":"47.20"},{"v":48.25000000000001,"d":"48.25"},46.15,44.25,40.48072]
[18,"ALKEM",1920.7,{"v":1928.8999999999999,"d":"1928.90"},{"v":1907.7999999999997,"d":"1907.80"},{"v":1894.8999999999999,"d":"1894.90"},{"v":1873.7999999999997,"d":"1873.80"},{"v":1941.7999999999997,"d":"1941.80"},{"v":1962.8999999999996,"d":"1962.90"},{"v":1975.7999999999997,"d":"1975.80"},1950,1916,1.77354]
[19,"ALLCARGO",106.95,{"v":107.13333333333334,"d":"107.13"},{"v":105.61666666666667,"d":"105.62"},{"v":104.28333333333333,"d":"104.28"},{"v":102.76666666666667,"d":"102.77"},{"v":108.46666666666668,"d":"108.47"},{"v":109.98333333333336,"d":"109.98"},{"v":111.31666666666669,"d":"111.32"},108.65,105.8,1.09643]
[20,"AMARAJABAT",722,{"v":717.1333333333333,"d":"717.13"},{"v":709.8666666666667,"d":"709.87"},{"v":697.7333333333333,"d":"697.73"},{"v":690.4666666666667,"d":"690.47"},{"v":729.2666666666667,"d":"729.27"},{"v":736.5333333333333,"d":"736.53"},{"v":748.6666666666666,"d":"748.67"},724.4,705,4.45313]
[21,"AMBUJACEM",216.45,{"v":215.03333333333333,"d":"215.03"},{"v":213.06666666666666,"d":"213.07"},{"v":209.68333333333334,"d":"209.68"},{"v":207.71666666666667,"d":"207.72"},{"v":218.41666666666666,"d":"218.42"},{"v":220.3833333333333,"d":"220.38"},{"v":223.76666666666665,"d":"223.77"},217,211.65,21.29029]
[22,"ANDHRABANK",28.35,{"v":28.366666666666664,"d":"28.37"},{"v":28.08333333333333,"d":"28.08"},{"v":27.816666666666666,"d":"27.82"},{"v":27.53333333333333,"d":"27.53"},{"v":28.633333333333326,"d":"28.63"},{"v":28.916666666666664,"d":"28.92"},{"v":29.183333333333323,"d":"29.18"},28.65,28.1,5.59369]
[23,"APLAPOLLO",1278.9,{"v":1277.4666666666667,"d":"1277.47"},{"v":1271.4333333333334,"d":"1271.43"},{"v":1263.9666666666667,"d":"1263.97"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1290.9666666666667,"d":"1290.97"},{"v":1298.4333333333334,"d":"1298.43"},1283.5,1270,0.05842]
[24,"APLLTD",562.25,{"v":563.1833333333333,"d":"563.18"},{"v":552.3666666666666,"d":"552.37"},{"v":542.4833333333332,"d":"542.48"},{"v":531.6666666666665,"d":"531.67"},{"v":573.0666666666666,"d":"573.07"},{"v":583.8833333333334,"d":"583.88"},{"v":593.7666666666667,"d":"593.77"},574,553.3,0.22359]
[25,"APOLLOHOSP",1250.15,{"v":1240.216666666667,"d":"1240.22"},{"v":1225.4833333333338,"d":"1225.48"},{"v":1200.8166666666668,"d":"1200.82"},{"v":1186.0833333333337,"d":"1186.08"},{"v":1264.883333333334,"d":"1264.88"},{"v":1279.616666666667,"d":"1279.62"},{"v":1304.283333333334,"d":"1304.28"},1254.95,1215.55,7.20471]
[26,"APOLLOTYRE",224.2,{"v":222.6,"d":"222.60"},{"v":220.2,"d":"220.20"},{"v":216.2,"d":"216.20"},{"v":213.79999999999998,"d":"213.80"},{"v":226.6,"d":"226.60"},{"v":229.00000000000003,"d":"229.00"},{"v":233,"d":"233.00"},225,218.6,38.12986]
[27,"ARVIND",307.8,{"v":312.98333333333335,"d":"312.98"},{"v":301.0666666666667,"d":"301.07"},{"v":294.33333333333337,"d":"294.33"},{"v":282.41666666666674,"d":"282.42"},{"v":319.7166666666667,"d":"319.72"},{"v":331.6333333333333,"d":"331.63"},{"v":338.3666666666667,"d":"338.37"},324.9,306.25,60.10571]
[28,"ASAHIINDIA",271.95,{"v":272.3833333333333,"d":"272.38"},{"v":266.06666666666666,"d":"266.07"},{"v":260.18333333333334,"d":"260.18"},{"v":253.86666666666667,"d":"253.87"},{"v":278.26666666666665,"d":"278.27"},{"v":284.58333333333326,"d":"284.58"},{"v":290.46666666666664,"d":"290.47"},278.7,266.5,0.13871]
[29,"ASHOKA",125.1,{"v":125.31666666666666,"d":"125.32"},{"v":124.38333333333333,"d":"124.38"},{"v":123.66666666666666,"d":"123.67"},{"v":122.73333333333332,"d":"122.73"},{"v":126.03333333333333,"d":"126.03"},{"v":126.96666666666667,"d":"126.97"},{"v":127.68333333333334,"d":"127.68"},126.25,124.6,0.9637]
[30,"ASHOKLEY",108.9,{"v":108.83333333333333,"d":"108.83"},{"v":107.06666666666666,"d":"107.07"},{"v":105.23333333333333,"d":"105.23"},{"v":103.46666666666667,"d":"103.47"},{"v":110.66666666666666,"d":"110.67"},{"v":112.43333333333334,"d":"112.43"},{"v":114.26666666666665,"d":"114.27"},110.6,107,224.02073]
[31,"ASIANPAINT",1349.5,1343.55,1329.55,{"v":1309.6,"d":"1309.60"},{"v":1295.6,"d":"1295.60"},{"v":1363.5,"d":"1363.50"},{"v":1377.5,"d":"1377.50"},1397.45,1357.55,1323.6,21.49117]
[32,"ASTRAL",1057.25,{"v":1057.2666666666667,"d":"1057.27"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1010.0166666666667,"d":"1010.02"},{"v":986.3833333333332,"d":"986.38"},{"v":1080.8833333333332,"d":"1080.88"},{"v":1104.5166666666669,"d":"1104.52"},{"v":1128.1333333333332,"d":"1128.13"},1080.9,1033.65,0.89317]
[33,"ATUL",3518.8,{"v":3527.933333333333,"d":"3527.93"},{"v":3475.866666666666,"d":"3475.87"},{"v":3432.933333333333,"d":"3432.93"},{"v":3380.866666666666,"d":"3380.87"},{"v":3570.866666666666,"d":"3570.87"},{"v":3622.9333333333325,"d":"3622.93"},{"v":3665.866666666666,"d":"3665.87"},3580,3485,0.14639]
[34,"AUBANK",589.9,{"v":586.9666666666667,"d":"586.97"},{"v":580.3333333333334,"d":"580.33"},{"v":570.7666666666667,"d":"570.77"},{"v":564.1333333333333,"d":"564.13"},{"v":596.5333333333334,"d":"596.53"},{"v":603.1666666666666,"d":"603.17"},{"v":612.7333333333335,"d":"612.73"},593.6,577.4,1.59875]
[35,"AUROPHARMA",796.35,{"v":792.8333333333334,"d":"792.83"},{"v":786.1166666666668,"d":"786.12"},{"v":775.8833333333334,"d":"775.88"},{"v":769.1666666666669,"d":"769.17"},{"v":803.0666666666667,"d":"803.07"},{"v":809.7833333333332,"d":"809.78"},{"v":820.0166666666667,"d":"820.02"},799.55,782.6,14.23956]
[36,"AVANTIFEED",365.25,{"v":368.3333333333333,"d":"368.33"},{"v":360.5666666666666,"d":"360.57"},{"v":355.88333333333327,"d":"355.88"},{"v":348.11666666666656,"d":"348.12"},{"v":373.01666666666665,"d":"373.02"},{"v":380.7833333333334,"d":"380.78"},{"v":385.4666666666667,"d":"385.47"},376.1,363.65,2.79393]
[37,"AXISBANK",631.05,{"v":627.4333333333333,"d":"627.43"},{"v":620.1166666666666,"d":"620.12"},{"v":609.1833333333333,"d":"609.18"},{"v":601.8666666666666,"d":"601.87"},{"v":638.3666666666666,"d":"638.37"},{"v":645.6833333333334,"d":"645.68"},{"v":656.6166666666666,"d":"656.62"},634.75,616.5,95.28169]
[38,"BAJAJ-AUTO",2649.5,{"v":2629.4666666666667,"d":"2629.47"},{"v":2596.0333333333333,"d":"2596.03"},{"v":2542.5666666666666,"d":"2542.57"},{"v":2509.133333333333,"d":"2509.13"},{"v":2682.9333333333334,"d":"2682.93"},{"v":2716.366666666667,"d":"2716.37"},{"v":2769.8333333333335,"d":"2769.83"},2662.9,2576,3.76778]
[39,"BAJAJCORP",346.05,{"v":346.51666666666665,"d":"346.52"},{"v":341.2833333333333,"d":"341.28"},{"v":336.51666666666665,"d":"336.52"},{"v":331.2833333333333,"d":"331.28"},{"v":351.2833333333333,"d":"351.28"},{"v":356.51666666666665,"d":"356.52"},{"v":361.2833333333333,"d":"361.28"},351.75,341.75,2.93554]
[40,"BAJAJELEC",460.6,{"v":462.9166666666667,"d":"462.92"},{"v":456.1833333333334,"d":"456.18"},{"v":451.7666666666667,"d":"451.77"},{"v":445.0333333333334,"d":"445.03"},{"v":467.33333333333337,"d":"467.33"},{"v":474.0666666666666,"d":"474.07"},{"v":478.48333333333335,"d":"478.48"},469.65,458.5,1.19979]
[41,"BAJAJFINSV",5737.9,{"v":5749.066666666667,"d":"5749.07"},{"v":5673.333333333333,"d":"5673.33"},{"v":5608.766666666666,"d":"5608.77"},{"v":5533.033333333333,"d":"5533.03"},{"v":5813.633333333333,"d":"5813.63"},{"v":5889.366666666667,"d":"5889.37"},{"v":5953.933333333333,"d":"5953.93"},5824.8,5684.5,2.03676]
[42,"BAJAJHIND",10.1,{"v":10.2,"d":"10.20"},9.95,{"v":9.8,"d":"9.80"},9.55,{"v":10.349999999999998,"d":"10.35"},{"v":10.599999999999998,"d":"10.60"},{"v":10.749999999999996,"d":"10.75"},10.45,10.05,25.12213]
[43,"BAJAJHLDNG",3002.9,{"v":3001,"d":"3001.00"},2957.05,{"v":2911.2000000000003,"d":"2911.20"},{"v":2867.2500000000005,"d":"2867.25"},3046.85,{"v":3090.7999999999997,"d":"3090.80"},{"v":3136.6499999999996,"d":"3136.65"},3044.95,2955.15,0.09604]
[44,"BAJFINANCE",2394.6,{"v":2384.483333333333,"d":"2384.48"},{"v":2357.066666666666,"d":"2357.07"},{"v":2319.533333333333,"d":"2319.53"},{"v":2292.116666666666,"d":"2292.12"},{"v":2422.0166666666664,"d":"2422.02"},{"v":2449.4333333333334,"d":"2449.43"},{"v":2486.9666666666667,"d":"2486.97"},2411.9,2346.95,13.91434]
[45,"BALKRISIND",964.05,{"v":960.4499999999999,"d":"960.45"},{"v":952.6499999999999,"d":"952.65"},{"v":941.2499999999999,"d":"941.25"},{"v":933.4499999999998,"d":"933.45"},{"v":971.8499999999999,"d":"971.85"},{"v":979.6499999999999,"d":"979.65"},991.05,968.25,949.05,4.58329]
[46,"BALLARPUR",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,6.84904]
[47,"BALMLAWRIE",188.7,{"v":189.08333333333334,"d":"189.08"},{"v":186.66666666666669,"d":"186.67"},{"v":184.63333333333335,"d":"184.63"},{"v":182.2166666666667,"d":"182.22"},{"v":191.11666666666667,"d":"191.12"},{"v":193.53333333333336,"d":"193.53"},{"v":195.56666666666666,"d":"195.57"},191.5,187.05,0.35581]
[48,"BALRAMCHIN",101.7,{"v":103.38333333333333,"d":"103.38"},{"v":99.41666666666666,"d":"99.42"},{"v":97.13333333333333,"d":"97.13"},{"v":93.16666666666666,"d":"93.17"},{"v":105.66666666666666,"d":"105.67"},{"v":109.63333333333333,"d":"109.63"},{"v":111.91666666666666,"d":"111.92"},107.35,101.1,22.11235]
[49,"BANKBARODA",108.9,109.05,{"v":106.94999999999999,"d":"106.95"},{"v":104.99999999999999,"d":"105.00"},{"v":102.89999999999998,"d":"102.90"},{"v":111,"d":"111.00"},{"v":113.1,"d":"113.10"},{"v":115.05000000000001,"d":"115.05"},111.15,107.1,153.96197]
[50,"BANKINDIA",84.55,{"v":84.58333333333333,"d":"84.58"},{"v":82.26666666666665,"d":"82.27"},{"v":79.98333333333332,"d":"79.98"},{"v":77.66666666666664,"d":"77.67"},{"v":86.86666666666666,"d":"86.87"},{"v":89.18333333333335,"d":"89.18"},{"v":91.46666666666667,"d":"91.47"},86.9,82.3,106.04798]
[51,"BASF",1553.05,{"v":1546.3500000000001,"d":"1546.35"},{"v":1524.7000000000003,"d":"1524.70"},{"v":1496.3500000000001,"d":"1496.35"},{"v":1474.7000000000003,"d":"1474.70"},{"v":1574.7000000000003,"d":"1574.70"},{"v":1596.3500000000004,"d":"1596.35"},{"v":1624.7000000000003,"d":"1624.70"},1568,1518,0.05564]
[52,"BATAINDIA",971.45,{"v":963.4333333333334,"d":"963.43"},{"v":951.6666666666667,"d":"951.67"},{"v":931.8833333333333,"d":"931.88"},{"v":920.1166666666667,"d":"920.12"},{"v":983.2166666666668,"d":"983.22"},{"v":994.9833333333335,"d":"994.98"},{"v":1014.7666666666669,"d":"1014.77"},975.2,943.65,9.6063]
[53,"BBTC",1331.3,{"v":1332.7166666666665,"d":"1332.72"},{"v":1314.583333333333,"d":"1314.58"},{"v":1297.8666666666666,"d":"1297.87"},{"v":1279.7333333333331,"d":"1279.73"},{"v":1349.433333333333,"d":"1349.43"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1384.2833333333328,"d":"1384.28"},1350.85,1316,0.54559]
[54,"BEL",95.9,95.05,{"v":93.94999999999999,"d":"93.95"},{"v":91.99999999999999,"d":"92.00"},{"v":90.89999999999998,"d":"90.90"},{"v":97,"d":"97.00"},{"v":98.1,"d":"98.10"},{"v":100.05000000000001,"d":"100.05"},96.15,93.1,68.34501]
[55,"BEML",764.65,{"v":766.5500000000001,"d":"766.55"},{"v":756.1000000000001,"d":"756.10"},{"v":747.5500000000001,"d":"747.55"},{"v":737.1000000000001,"d":"737.10"},{"v":775.1000000000001,"d":"775.10"},{"v":785.5500000000002,"d":"785.55"},{"v":794.1000000000001,"d":"794.10"},777,758,18.89489]
[56,"BERGEPAINT",319.25,{"v":319.3666666666666,"d":"319.37"},{"v":316.08333333333326,"d":"316.08"},{"v":312.91666666666663,"d":"312.92"},{"v":309.63333333333327,"d":"309.63"},{"v":322.53333333333325,"d":"322.53"},{"v":325.81666666666666,"d":"325.82"},{"v":328.98333333333323,"d":"328.98"},322.65,316.2,11.79335]
[57,"BFUTILITIE",212.45,{"v":212.69999999999996,"d":"212.70"},{"v":209.44999999999993,"d":"209.45"},{"v":206.44999999999996,"d":"206.45"},{"v":203.19999999999993,"d":"203.20"},{"v":215.69999999999993,"d":"215.70"},218.95,{"v":221.94999999999993,"d":"221.95"},215.95,209.7,1.74762]
[58,"BGRENERGY",62.45,{"v":62.833333333333336,"d":"62.83"},{"v":61.66666666666667,"d":"61.67"},{"v":60.88333333333333,"d":"60.88"},{"v":59.71666666666667,"d":"59.72"},{"v":63.616666666666674,"d":"63.62"},{"v":64.78333333333335,"d":"64.78"},{"v":65.56666666666668,"d":"65.57"},64,62.05,0.7969]
[59,"BHARATFIN",970.35,{"v":965.2666666666668,"d":"965.27"},{"v":955.0333333333335,"d":"955.03"},{"v":939.7166666666668,"d":"939.72"},{"v":929.4833333333336,"d":"929.48"},{"v":980.5833333333335,"d":"980.58"},{"v":990.8166666666668,"d":"990.82"},{"v":1006.1333333333334,"d":"1006.13"},975.5,949.95,6.15198]
[60,"BHARATFORG",572.25,{"v":573.8166666666667,"d":"573.82"},{"v":562.3833333333334,"d":"562.38"},{"v":552.5166666666668,"d":"552.52"},{"v":541.0833333333335,"d":"541.08"},{"v":583.6833333333334,"d":"583.68"},{"v":595.1166666666666,"d":"595.12"},{"v":604.9833333333333,"d":"604.98"},585.25,563.95,11.70925]
[61,"BHARTIARTL",334.55,{"v":333.8333333333333,"d":"333.83"},{"v":328.76666666666665,"d":"328.77"},{"v":322.98333333333335,"d":"322.98"},{"v":317.9166666666667,"d":"317.92"},{"v":339.6166666666666,"d":"339.62"},{"v":344.68333333333334,"d":"344.68"},{"v":350.4666666666666,"d":"350.47"},338.9,328.05,59.69802]
[62,"BHEL",67,66.55,{"v":65.94999999999999,"d":"65.95"},{"v":64.89999999999999,"d":"64.90"},{"v":64.29999999999998,"d":"64.30"},{"v":67.6,"d":"67.60"},{"v":68.19999999999999,"d":"68.20"},69.25,67.15,65.5,75.23888]
[63,"BHUSANSTL",27,27.55,{"v":26.200000000000003,"d":"26.20"},{"v":25.400000000000002,"d":"25.40"},{"v":24.050000000000004,"d":"24.05"},28.35,{"v":29.700000000000003,"d":"29.70"},{"v":30.5,"d":"30.50"},28.9,26.75,5.90016]
[64,"BIOCON",614.75,{"v":617.2833333333333,"d":"617.28"},{"v":609.5666666666666,"d":"609.57"},{"v":604.3833333333333,"d":"604.38"},{"v":596.6666666666666,"d":"596.67"},{"v":622.4666666666666,"d":"622.47"},{"v":630.1833333333333,"d":"630.18"},{"v":635.3666666666666,"d":"635.37"},625,612.1,12.10607]
[65,"BIRLACORPN",644.8,{"v":638.9166666666666,"d":"638.92"},{"v":630.8333333333333,"d":"630.83"},{"v":616.8666666666667,"d":"616.87"},{"v":608.7833333333333,"d":"608.78"},{"v":652.8833333333332,"d":"652.88"},{"v":660.9666666666665,"d":"660.97"},{"v":674.9333333333332,"d":"674.93"},647,624.95,0.21881]
[66,"BLISSGVS",165.05,{"v":165.76666666666668,"d":"165.77"},{"v":161.53333333333336,"d":"161.53"},{"v":158.01666666666668,"d":"158.02"},{"v":153.78333333333336,"d":"153.78"},{"v":169.28333333333336,"d":"169.28"},{"v":173.51666666666665,"d":"173.52"},{"v":177.03333333333336,"d":"177.03"},170,162.25,1.48743]
[67,"BLUEDART",2994.1,{"v":3028.0333333333333,"d":"3028.03"},{"v":2956.0666666666666,"d":"2956.07"},{"v":2918.0333333333333,"d":"2918.03"},{"v":2846.0666666666666,"d":"2846.07"},{"v":3066.0666666666666,"d":"3066.07"},{"v":3138.033333333333,"d":"3138.03"},{"v":3176.0666666666666,"d":"3176.07"},3100,2990,0.02824]
[68,"BLUESTARCO",628,{"v":627.2833333333333,"d":"627.28"},{"v":614.7666666666667,"d":"614.77"},{"v":601.5333333333333,"d":"601.53"},{"v":589.0166666666667,"d":"589.02"},{"v":640.5166666666667,"d":"640.52"},{"v":653.0333333333333,"d":"653.03"},{"v":666.2666666666667,"d":"666.27"},639.8,614.05,0.26603]
[69,"BOMDYEING",105.1,{"v":105.89999999999999,"d":"105.90"},{"v":102.39999999999998,"d":"102.40"},{"v":99.69999999999999,"d":"99.70"},{"v":96.19999999999997,"d":"96.20"},{"v":108.59999999999998,"d":"108.60"},{"v":112.10000000000001,"d":"112.10"},{"v":114.79999999999998,"d":"114.80"},109.4,103.2,8.06146]
[70,"BOSCHLTD",18697.85,{"v":18831.366666666665,"d":"18831.37"},{"v":18537.73333333333,"d":"18537.73"},{"v":18377.616666666665,"d":"18377.62"},{"v":18083.98333333333,"d":"18083.98"},{"v":18991.48333333333,"d":"18991.48"},{"v":19285.11666666667,"d":"19285.12"},{"v":19445.23333333333,"d":"19445.23"},19125,18671.25,0.29569]
[71,"BPCL",327.35,{"v":327.90000000000003,"d":"327.90"},{"v":322.9000000000001,"d":"322.90"},{"v":318.45000000000005,"d":"318.45"},{"v":313.4500000000001,"d":"313.45"},{"v":332.3500000000001,"d":"332.35"},{"v":337.34999999999997,"d":"337.35"},{"v":341.80000000000007,"d":"341.80"},332.9,323.45,71.45152]
[72,"BRFL",11.7,{"v":11.866666666666667,"d":"11.87"},{"v":11.233333333333334,"d":"11.23"},{"v":10.766666666666667,"d":"10.77"},{"v":10.133333333333335,"d":"10.13"},{"v":12.333333333333334,"d":"12.33"},{"v":12.966666666666667,"d":"12.97"},{"v":13.433333333333334,"d":"13.43"},12.5,11.4,4.57951]
[73,"BRIGADE",193.45,{"v":193.76666666666665,"d":"193.77"},{"v":191.1333333333333,"d":"191.13"},{"v":188.81666666666663,"d":"188.82"},{"v":186.18333333333328,"d":"186.18"},{"v":196.08333333333331,"d":"196.08"},{"v":198.71666666666664,"d":"198.72"},{"v":201.03333333333333,"d":"201.03"},196.4,191.45,0.4841]
[74,"BRITANNIA",6008.05,{"v":6005.983333333334,"d":"6005.98"},{"v":5953.0666666666675,"d":"5953.07"},{"v":5898.083333333334,"d":"5898.08"},{"v":5845.166666666668,"d":"5845.17"},{"v":6060.966666666667,"d":"6060.97"},{"v":6113.883333333333,"d":"6113.88"},{"v":6168.866666666667,"d":"6168.87"},6058.9,5951,1.74104]
[75,"BSE",598.7,{"v":600.4833333333333,"d":"600.48"},{"v":595.9666666666667,"d":"595.97"},{"v":593.2333333333333,"d":"593.23"},{"v":588.7166666666667,"d":"588.72"},{"v":603.2166666666667,"d":"603.22"},{"v":607.7333333333333,"d":"607.73"},{"v":610.4666666666667,"d":"610.47"},605,597.75,0.31506]
[77,"CADILAHC",353.6,{"v":352.23333333333335,"d":"352.23"},{"v":346.4666666666667,"d":"346.47"},{"v":339.33333333333337,"d":"339.33"},{"v":333.5666666666667,"d":"333.57"},{"v":359.3666666666667,"d":"359.37"},{"v":365.1333333333333,"d":"365.13"},{"v":372.26666666666665,"d":"372.27"},358,345.1,8.09029]
[78,"CANBK",263.65,{"v":261.79999999999995,"d":"261.80"},{"v":258.6499999999999,"d":"258.65"},{"v":253.64999999999998,"d":"253.65"},{"v":250.49999999999994,"d":"250.50"},{"v":266.7999999999999,"d":"266.80"},269.95,{"v":274.9499999999999,"d":"274.95"},264.95,256.8,63.77801]
[79,"CANFINHOME",253.85,{"v":254.4333333333333,"d":"254.43"},{"v":246.86666666666662,"d":"246.87"},{"v":239.8833333333333,"d":"239.88"},{"v":232.3166666666666,"d":"232.32"},{"v":261.41666666666663,"d":"261.42"},{"v":268.9833333333333,"d":"268.98"},{"v":275.96666666666664,"d":"275.97"},262,247.45,7.14344]
[80,"CAPF",540.95,{"v":538.6666666666666,"d":"538.67"},{"v":527.4333333333333,"d":"527.43"},{"v":513.9166666666666,"d":"513.92"},{"v":502.6833333333333,"d":"502.68"},{"v":552.1833333333333,"d":"552.18"},{"v":563.4166666666666,"d":"563.42"},{"v":576.9333333333333,"d":"576.93"},549.9,525.15,22.28569]
[81,"CAPLIPOINT",400.65,404.55,{"v":395.1,"d":"395.10"},389.55,{"v":380.1,"d":"380.10"},{"v":410.1,"d":"410.10"},{"v":419.54999999999995,"d":"419.55"},{"v":425.1,"d":"425.10"},414,399,0.33296]
[82,"CARBORUNIV",367.65,{"v":366.6833333333334,"d":"366.68"},{"v":361.5666666666668,"d":"361.57"},{"v":355.4833333333334,"d":"355.48"},{"v":350.3666666666668,"d":"350.37"},{"v":372.76666666666677,"d":"372.77"},{"v":377.8833333333333,"d":"377.88"},{"v":383.96666666666675,"d":"383.97"},371.8,360.6,0.73671]
[83,"CARERATING",985.4,{"v":988.2666666666668,"d":"988.27"},{"v":977.1333333333336,"d":"977.13"},{"v":968.8666666666668,"d":"968.87"},{"v":957.7333333333336,"d":"957.73"},{"v":996.5333333333335,"d":"996.53"},{"v":1007.6666666666667,"d":"1007.67"},{"v":1015.9333333333335,"d":"1015.93"},999.4,980,0.21635]
[84,"CASTROLIND",153.45,{"v":152.53333333333333,"d":"152.53"},{"v":150.61666666666667,"d":"150.62"},{"v":147.78333333333333,"d":"147.78"},{"v":145.86666666666667,"d":"145.87"},{"v":155.36666666666667,"d":"155.37"},{"v":157.28333333333336,"d":"157.28"},{"v":160.11666666666667,"d":"160.12"},154.45,149.7,11.08131]
[85,"CCL",267.55,{"v":268.34999999999997,"d":"268.35"},{"v":265.69999999999993,"d":"265.70"},{"v":263.84999999999997,"d":"263.85"},{"v":261.19999999999993,"d":"261.20"},{"v":270.19999999999993,"d":"270.20"},{"v":272.8499999999999,"d":"272.85"},{"v":274.69999999999993,"d":"274.70"},271,266.5,0.41903]
[86,"CDSL",232.55,{"v":232.83333333333334,"d":"232.83"},{"v":230.7166666666667,"d":"230.72"},{"v":228.88333333333335,"d":"228.88"},{"v":226.7666666666667,"d":"226.77"},{"v":234.66666666666669,"d":"234.67"},{"v":236.7833333333333,"d":"236.78"},{"v":238.61666666666667,"d":"238.62"},234.95,231,1.01045]
[87,"CEATLTD",1219.95,{"v":1231.7333333333333,"d":"1231.73"},{"v":1200.4666666666667,"d":"1200.47"},{"v":1180.9833333333333,"d":"1180.98"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1251.2166666666667,"d":"1251.22"},{"v":1282.4833333333336,"d":"1282.48"},{"v":1301.9666666666667,"d":"1301.97"},1263,1212.25,7.45872]
[88,"CENTRALBK",30,{"v":30.183333333333334,"d":"30.18"},{"v":29.71666666666667,"d":"29.72"},{"v":29.433333333333334,"d":"29.43"},{"v":28.96666666666667,"d":"28.97"},{"v":30.46666666666667,"d":"30.47"},{"v":30.93333333333333,"d":"30.93"},{"v":31.21666666666667,"d":"31.22"},30.65,29.9,2.35071]
[89,"CENTURYPLY",169.2,{"v":168.36666666666667,"d":"168.37"},{"v":166.83333333333334,"d":"166.83"},{"v":164.46666666666667,"d":"164.47"},{"v":162.93333333333334,"d":"162.93"},{"v":170.73333333333335,"d":"170.73"},{"v":172.26666666666665,"d":"172.27"},{"v":174.63333333333335,"d":"174.63"},169.9,166,2.45595]
[90,"CENTURYTEX",900.9,{"v":896.3000000000001,"d":"896.30"},{"v":888.6000000000001,"d":"888.60"},{"v":876.3000000000001,"d":"876.30"},{"v":868.6000000000001,"d":"868.60"},{"v":908.6000000000001,"d":"908.60"},{"v":916.3000000000002,"d":"916.30"},{"v":928.6000000000001,"d":"928.60"},904,884,4.00835]
[91,"CERA",2404.4,{"v":2406.5,"d":"2406.50"},{"v":2363,"d":"2363.00"},{"v":2321.6,"d":"2321.60"},{"v":2278.1,"d":"2278.10"},{"v":2447.9,"d":"2447.90"},{"v":2491.4,"d":"2491.40"},{"v":2532.8,"d":"2532.80"},2450,2365.1,0.06095]
[92,"CGPOWER",39.65,{"v":39.68333333333333,"d":"39.68"},{"v":38.91666666666666,"d":"38.92"},{"v":38.18333333333333,"d":"38.18"},{"v":37.41666666666666,"d":"37.42"},{"v":40.41666666666666,"d":"40.42"},{"v":41.18333333333332,"d":"41.18"},{"v":41.91666666666666,"d":"41.92"},40.45,38.95,59.1604]
[93,"CHAMBLFERT",149.1,{"v":150.73333333333332,"d":"150.73"},{"v":146.11666666666665,"d":"146.12"},{"v":143.13333333333333,"d":"143.13"},{"v":138.51666666666665,"d":"138.52"},{"v":153.71666666666664,"d":"153.72"},{"v":158.33333333333331,"d":"158.33"},{"v":161.31666666666663,"d":"161.32"},155.35,147.75,3.58159]
[94,"CHENNPETRO",264.8,{"v":263.68333333333334,"d":"263.68"},{"v":260.76666666666665,"d":"260.77"},{"v":256.7333333333333,"d":"256.73"},{"v":253.8166666666666,"d":"253.82"},{"v":267.7166666666667,"d":"267.72"},{"v":270.6333333333333,"d":"270.63"},{"v":274.66666666666674,"d":"274.67"},266.6,259.65,4.93814]
[95,"CHOLAFIN",1288.85,{"v":1296.0333333333333,"d":"1296.03"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1257.2833333333333,"d":"1257.28"},{"v":1234.3166666666666,"d":"1234.32"},{"v":1311.8166666666666,"d":"1311.82"},{"v":1334.7833333333333,"d":"1334.78"},{"v":1350.5666666666666,"d":"1350.57"},1319,1280.25,1.94284]
[96,"CIPLA",522.1,519.55,{"v":515.3499999999999,"d":"515.35"},{"v":508.5999999999999,"d":"508.60"},{"v":504.39999999999986,"d":"504.40"},{"v":526.3,"d":"526.30"},{"v":530.5,"d":"530.50"},537.25,523.75,512.8,17.28468]
[97,"COALINDIA",250.75,252.15,{"v":245.8,"d":"245.80"},240.85,{"v":234.5,"d":"234.50"},{"v":257.1,"d":"257.10"},263.45,{"v":268.40000000000003,"d":"268.40"},258.5,247.2,98.5708]
[98,"COCHINSHIP",387.1,{"v":391.3,"d":"391.30"},{"v":378.6,"d":"378.60"},{"v":370.1,"d":"370.10"},{"v":357.40000000000003,"d":"357.40"},{"v":399.8,"d":"399.80"},{"v":412.49999999999994,"d":"412.50"},{"v":421,"d":"421.00"},404,382.8,2.56574]
[99,"COFFEEDAY",269.2,{"v":267.18333333333334,"d":"267.18"},{"v":263.1166666666667,"d":"263.12"},{"v":257.03333333333336,"d":"257.03"},{"v":252.9666666666667,"d":"252.97"},{"v":273.26666666666665,"d":"273.27"},{"v":277.33333333333337,"d":"277.33"},{"v":283.41666666666663,"d":"283.42"},271.25,261.1,0.84496]
[100,"COLPAL",1199.45,{"v":1184.6499999999999,"d":"1184.65"},{"v":1165.7999999999997,"d":"1165.80"},{"v":1132.1499999999999,"d":"1132.15"},{"v":1113.2999999999997,"d":"1113.30"},{"v":1218.2999999999997,"d":"1218.30"},{"v":1237.1499999999996,"d":"1237.15"},{"v":1270.7999999999997,"d":"1270.80"},1203.5,1151,7.95902]
[101,"CONCOR",671.2,{"v":673.1,"d":"673.10"},{"v":663.1,"d":"663.10"},{"v":655,"d":"655.00"},{"v":645,"d":"645.00"},{"v":681.2,"d":"681.20"},{"v":691.2,"d":"691.20"},{"v":699.3000000000001,"d":"699.30"},683.1,665,6.15707]
[102,"COROMANDEL",398.25,{"v":398.4166666666667,"d":"398.42"},{"v":394.83333333333337,"d":"394.83"},{"v":391.4166666666667,"d":"391.42"},{"v":387.83333333333337,"d":"387.83"},{"v":401.83333333333337,"d":"401.83"},{"v":405.41666666666674,"d":"405.42"},{"v":408.83333333333337,"d":"408.83"},402,395,0.99383]
[103,"COX&KINGS",178.8,{"v":184.73333333333335,"d":"184.73"},{"v":168.9666666666667,"d":"168.97"},{"v":159.13333333333335,"d":"159.13"},{"v":143.3666666666667,"d":"143.37"},{"v":194.5666666666667,"d":"194.57"},{"v":210.33333333333334,"d":"210.33"},{"v":220.16666666666669,"d":"220.17"},200.5,174.9,6.16645]
[104,"CRISIL",1491.5,{"v":1493.8,"d":"1493.80"},{"v":1482.8,"d":"1482.80"},{"v":1474.1,"d":"1474.10"},{"v":1463.1,"d":"1463.10"},{"v":1502.5,"d":"1502.50"},{"v":1513.5,"d":"1513.50"},{"v":1522.2,"d":"1522.20"},1504.8,1485.1,0.13845]
[105,"CROMPTON",204.95,{"v":204.03333333333333,"d":"204.03"},{"v":202.41666666666666,"d":"202.42"},{"v":199.88333333333333,"d":"199.88"},{"v":198.26666666666665,"d":"198.27"},{"v":206.56666666666666,"d":"206.57"},{"v":208.18333333333334,"d":"208.18"},{"v":210.71666666666667,"d":"210.72"},205.65,201.5,3.27578]
[106,"CUB",173.45,{"v":171.1,"d":"171.10"},167.45,161.45,{"v":157.79999999999998,"d":"157.80"},{"v":177.1,"d":"177.10"},{"v":180.75000000000003,"d":"180.75"},186.75,174.75,165.1,6.17363]
[107,"CUMMINSIND",787.75,{"v":780.4666666666667,"d":"780.47"},{"v":767.6333333333334,"d":"767.63"},{"v":747.5166666666668,"d":"747.52"},{"v":734.6833333333335,"d":"734.68"},{"v":800.5833333333334,"d":"800.58"},{"v":813.4166666666666,"d":"813.42"},{"v":833.5333333333333,"d":"833.53"},793.3,760.35,10.64494]
[108,"CYIENT",625.7,{"v":624.0666666666667,"d":"624.07"},{"v":616.5833333333335,"d":"616.58"},{"v":607.4666666666668,"d":"607.47"},{"v":599.9833333333336,"d":"599.98"},{"v":633.1833333333334,"d":"633.18"},{"v":640.6666666666667,"d":"640.67"},{"v":649.7833333333333,"d":"649.78"},631.55,614.95,2.02739]
[109,"DABUR",419.05,{"v":412.7833333333333,"d":"412.78"},{"v":405.5166666666666,"d":"405.52"},{"v":391.9833333333333,"d":"391.98"},{"v":384.7166666666666,"d":"384.72"},{"v":426.3166666666666,"d":"426.32"},{"v":433.58333333333326,"d":"433.58"},{"v":447.1166666666666,"d":"447.12"},420.05,399.25,55.99857]
[110,"DBCORP",181.45,{"v":181.51666666666665,"d":"181.52"},{"v":178.7833333333333,"d":"178.78"},{"v":176.11666666666665,"d":"176.12"},{"v":173.3833333333333,"d":"173.38"},{"v":184.1833333333333,"d":"184.18"},{"v":186.91666666666666,"d":"186.92"},{"v":189.58333333333331,"d":"189.58"},184.25,178.85,0.1622]
[111,"DBL",453.1,{"v":456.7,"d":"456.70"},447.15,{"v":441.2,"d":"441.20"},431.65,462.65,{"v":472.20000000000005,"d":"472.20"},478.15,466.25,450.75,1.64036]
[112,"DBREALTY",21.95,{"v":22.383333333333336,"d":"22.38"},{"v":21.266666666666673,"d":"21.27"},{"v":20.583333333333336,"d":"20.58"},{"v":19.466666666666672,"d":"19.47"},{"v":23.066666666666674,"d":"23.07"},{"v":24.18333333333334,"d":"24.18"},{"v":24.866666666666674,"d":"24.87"},23.5,21.7,4.64569]
[113,"DCAL",240.45,{"v":241.2833333333333,"d":"241.28"},{"v":237.7166666666666,"d":"237.72"},{"v":234.98333333333332,"d":"234.98"},{"v":231.41666666666663,"d":"231.42"},{"v":244.0166666666666,"d":"244.02"},{"v":247.58333333333331,"d":"247.58"},{"v":250.31666666666658,"d":"250.32"},244.85,238.55,0.60656]
[114,"DCBBANK",155.65,{"v":155.6,"d":"155.60"},154.25,152.85,{"v":151.5,"d":"151.50"},{"v":157,"d":"157.00"},{"v":158.34999999999997,"d":"158.35"},159.75,156.95,154.2,14.60665]
[115,"DCMSHRIRAM",343.95,{"v":350.2333333333333,"d":"350.23"},{"v":336.11666666666656,"d":"336.12"},{"v":328.28333333333325,"d":"328.28"},{"v":314.1666666666665,"d":"314.17"},{"v":358.0666666666666,"d":"358.07"},{"v":372.1833333333333,"d":"372.18"},{"v":380.01666666666665,"d":"380.02"},364.35,342.4,1.06232]
[116,"DEEPAKFERT",171.2,{"v":174.73333333333332,"d":"174.73"},{"v":166.86666666666665,"d":"166.87"},{"v":162.53333333333333,"d":"162.53"},{"v":154.66666666666666,"d":"154.67"},{"v":179.06666666666663,"d":"179.07"},{"v":186.9333333333333,"d":"186.93"},{"v":191.26666666666662,"d":"191.27"},182.6,170.4,6.64059]
[117,"DELTACORP",239.6,{"v":239.16666666666666,"d":"239.17"},{"v":236.9333333333333,"d":"236.93"},{"v":234.26666666666665,"d":"234.27"},{"v":232.0333333333333,"d":"232.03"},{"v":241.83333333333331,"d":"241.83"},{"v":244.06666666666666,"d":"244.07"},{"v":246.73333333333332,"d":"246.73"},241.4,236.5,6.02829]
[118,"DEN",69.15,{"v":69.2,"d":"69.20"},68.95,68.75,{"v":68.5,"d":"68.50"},{"v":69.4,"d":"69.40"},69.65,{"v":69.85000000000001,"d":"69.85"},69.45,69,1.23121]
[119,"DENABANK",16.2,{"v":16.3,"d":"16.30"},16.05,{"v":15.899999999999999,"d":"15.90"},{"v":15.649999999999999,"d":"15.65"},{"v":16.450000000000003,"d":"16.45"},{"v":16.700000000000003,"d":"16.70"},{"v":16.850000000000005,"d":"16.85"},16.55,16.15,9.18502]
[120,"DHFL",222.4,{"v":225.29999999999998,"d":"225.30"},{"v":215.69999999999996,"d":"215.70"},{"v":208.99999999999997,"d":"209.00"},{"v":199.39999999999995,"d":"199.40"},{"v":231.99999999999997,"d":"232.00"},{"v":241.6,"d":"241.60"},{"v":248.29999999999998,"d":"248.30"},234.9,218.6,128.76386]
[121,"DISHTV",37.85,{"v":37.6,"d":"37.60"},36.95,{"v":36.050000000000004,"d":"36.05"},{"v":35.400000000000006,"d":"35.40"},{"v":38.5,"d":"38.50"},{"v":39.14999999999999,"d":"39.15"},40.05,38.25,36.7,47.43797]
[122,"DIVISLAB",1506.05,{"v":1520.0666666666668,"d":"1520.07"},{"v":1485.1333333333337,"d":"1485.13"},{"v":1464.216666666667,"d":"1464.22"},{"v":1429.2833333333338,"d":"1429.28"},{"v":1540.9833333333336,"d":"1540.98"},{"v":1575.9166666666665,"d":"1575.92"},{"v":1596.8333333333335,"d":"1596.83"},1555,1499.15,15.35951]
[123,"DIXON",2050.55,{"v":2055.1666666666665,"d":"2055.17"},{"v":2035.3833333333332,"d":"2035.38"},{"v":2020.2166666666667,"d":"2020.22"},{"v":2000.4333333333334,"d":"2000.43"},{"v":2070.333333333333,"d":"2070.33"},{"v":2090.116666666667,"d":"2090.12"},{"v":2105.283333333333,"d":"2105.28"},2074.95,2040,0.20316]
[124,"DLF",177.5,{"v":176.03333333333333,"d":"176.03"},{"v":173.06666666666666,"d":"173.07"},{"v":168.63333333333333,"d":"168.63"},{"v":165.66666666666666,"d":"165.67"},{"v":180.46666666666667,"d":"180.47"},{"v":183.4333333333333,"d":"183.43"},{"v":187.86666666666667,"d":"187.87"},179,171.6,41.0338]
[125,"DMART",1393.7,{"v":1398.7166666666665,"d":"1398.72"},{"v":1373.983333333333,"d":"1373.98"},{"v":1354.2666666666664,"d":"1354.27"},{"v":1329.5333333333328,"d":"1329.53"},{"v":1418.433333333333,"d":"1418.43"},{"v":1443.1666666666665,"d":"1443.17"},{"v":1462.883333333333,"d":"1462.88"},1423.45,1379,3.12965]
[126,"DREDGECORP",352.2,{"v":355.73333333333335,"d":"355.73"},{"v":343.4666666666667,"d":"343.47"},{"v":334.73333333333335,"d":"334.73"},{"v":322.4666666666667,"d":"322.47"},{"v":364.4666666666667,"d":"364.47"},{"v":376.73333333333335,"d":"376.73"},{"v":385.4666666666667,"d":"385.47"},368,347,0.92355]
[127,"DRREDDY",2558.6,{"v":2572.516666666667,"d":"2572.52"},{"v":2507.1333333333337,"d":"2507.13"},{"v":2455.666666666667,"d":"2455.67"},{"v":2390.2833333333338,"d":"2390.28"},{"v":2623.9833333333336,"d":"2623.98"},{"v":2689.366666666667,"d":"2689.37"},{"v":2740.8333333333335,"d":"2740.83"},2637.9,2521.05,11.29634]
[128,"ECLERX",1075.5,{"v":1073.2,"d":"1073.20"},{"v":1063.3000000000002,"d":"1063.30"},{"v":1051.1000000000001,"d":"1051.10"},{"v":1041.2000000000003,"d":"1041.20"},{"v":1085.4,"d":"1085.40"},{"v":1095.3000000000002,"d":"1095.30"},{"v":1107.5,"d":"1107.50"},1083.1,1061,0.02126]
[129,"EDELWEISS",167.2,{"v":167.6,"d":"167.60"},{"v":165.7,"d":"165.70"},{"v":164.2,"d":"164.20"},{"v":162.29999999999998,"d":"162.30"},{"v":169.1,"d":"169.10"},{"v":171.00000000000003,"d":"171.00"},{"v":172.5,"d":"172.50"},169.5,166.1,15.32825]
[130,"EICHERMOT",23848.3,{"v":23987.63333333333,"d":"23987.63"},{"v":23487.266666666663,"d":"23487.27"},{"v":23126.23333333333,"d":"23126.23"},{"v":22625.86666666666,"d":"22625.87"},{"v":24348.666666666664,"d":"24348.67"},{"v":24849.033333333333,"d":"24849.03"},{"v":25210.066666666666,"d":"25210.07"},24488,23626.6,0.76577]
[131,"EIDPARRY",216.75,{"v":218.95000000000002,"d":"218.95"},{"v":213.80000000000004,"d":"213.80"},{"v":210.85000000000002,"d":"210.85"},{"v":205.70000000000005,"d":"205.70"},{"v":221.90000000000003,"d":"221.90"},227.05,{"v":230.00000000000003,"d":"230.00"},224.1,216,0.79148]
[132,"EIHOTEL",173.2,{"v":172.73333333333335,"d":"172.73"},{"v":169.9666666666667,"d":"169.97"},{"v":166.73333333333335,"d":"166.73"},{"v":163.9666666666667,"d":"163.97"},{"v":175.9666666666667,"d":"175.97"},{"v":178.73333333333335,"d":"178.73"},{"v":181.9666666666667,"d":"181.97"},175.5,169.5,0.72182]
[133,"EMAMILTD",438.95,{"v":437.59999999999997,"d":"437.60"},{"v":433.3999999999999,"d":"433.40"},{"v":427.84999999999997,"d":"427.85"},{"v":423.6499999999999,"d":"423.65"},{"v":443.1499999999999,"d":"443.15"},{"v":447.34999999999997,"d":"447.35"},{"v":452.8999999999999,"d":"452.90"},441.8,432.05,1.95838]
[134,"ENDURANCE",1088.8,{"v":1094.7666666666667,"d":"1094.77"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1060.2666666666667,"d":"1060.27"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1143.5333333333333,"d":"1143.53"},1115,1080.5,0.16348]
[135,"ENGINERSIN",118.15,{"v":117.36666666666667,"d":"117.37"},{"v":116.18333333333335,"d":"116.18"},{"v":114.21666666666668,"d":"114.22"},{"v":113.03333333333336,"d":"113.03"},{"v":119.33333333333334,"d":"119.33"},{"v":120.51666666666668,"d":"120.52"},{"v":122.48333333333333,"d":"122.48"},118.55,115.4,9.91267]
[136,"EQUITAS",107.1,{"v":107,"d":"107.00"},104.85,{"v":102.6,"d":"102.60"},{"v":100.44999999999999,"d":"100.45"},109.25,{"v":111.4,"d":"111.40"},113.65,109.15,104.75,14.08348]
[137,"ERIS",612.55,615.35,{"v":605.7,"d":"605.70"},598.85,{"v":589.2,"d":"589.20"},{"v":622.2,"d":"622.20"},{"v":631.8499999999999,"d":"631.85"},{"v":638.7,"d":"638.70"},625,608.5,0.20282]
[138,"EROSMEDIA",90.05,{"v":89.01666666666665,"d":"89.02"},{"v":86.1333333333333,"d":"86.13"},{"v":82.21666666666664,"d":"82.22"},{"v":79.33333333333329,"d":"79.33"},{"v":92.93333333333331,"d":"92.93"},{"v":95.81666666666666,"d":"95.82"},{"v":99.73333333333332,"d":"99.73"},91.9,85.1,4.89252]
[139,"ESCORTS",671.7,{"v":666.8833333333333,"d":"666.88"},{"v":660.0666666666666,"d":"660.07"},{"v":648.4333333333333,"d":"648.43"},{"v":641.6166666666666,"d":"641.62"},{"v":678.5166666666667,"d":"678.52"},{"v":685.3333333333335,"d":"685.33"},{"v":696.9666666666667,"d":"696.97"},673.7,655.25,16.29233]
[140,"EVEREADY",200.3,{"v":200.86666666666667,"d":"200.87"},{"v":197.73333333333335,"d":"197.73"},{"v":195.16666666666669,"d":"195.17"},{"v":192.03333333333336,"d":"192.03"},{"v":203.43333333333334,"d":"203.43"},{"v":206.56666666666666,"d":"206.57"},{"v":209.13333333333333,"d":"209.13"},204,198.3,0.84288]
[141,"EXIDEIND",253.75,{"v":253.30000000000004,"d":"253.30"},{"v":250.25000000000006,"d":"250.25"},{"v":246.75000000000003,"d":"246.75"},{"v":243.70000000000005,"d":"243.70"},{"v":256.80000000000007,"d":"256.80"},{"v":259.8500000000001,"d":"259.85"},{"v":263.3500000000001,"d":"263.35"},256.35,249.8,12.25876]
[142,"FCONSUMER",48.9,{"v":49.11666666666667,"d":"49.12"},{"v":48.28333333333333,"d":"48.28"},{"v":47.666666666666664,"d":"47.67"},{"v":46.83333333333333,"d":"46.83"},{"v":49.733333333333334,"d":"49.73"},{"v":50.56666666666666,"d":"50.57"},{"v":51.18333333333334,"d":"51.18"},49.95,48.5,18.21684]
[143,"FEDERALBNK",81.05,{"v":80.53333333333335,"d":"80.53"},{"v":79.31666666666669,"d":"79.32"},{"v":77.58333333333334,"d":"77.58"},{"v":76.36666666666669,"d":"76.37"},{"v":82.2666666666667,"d":"82.27"},{"v":83.48333333333336,"d":"83.48"},{"v":85.2166666666667,"d":"85.22"},81.75,78.8,76.02684]
[144,"FINCABLES",453.65,{"v":458.7,"d":"458.70"},447.45,441.25,{"v":430,"d":"430.00"},{"v":464.9,"d":"464.90"},476.15,{"v":482.34999999999997,"d":"482.35"},469.95,452.5,0.36314]
[145,"FINPIPE",539.35,{"v":536.3333333333334,"d":"536.33"},{"v":531.6166666666668,"d":"531.62"},{"v":523.8833333333334,"d":"523.88"},{"v":519.1666666666669,"d":"519.17"},{"v":544.0666666666667,"d":"544.07"},{"v":548.7833333333332,"d":"548.78"},{"v":556.5166666666667,"d":"556.52"},541.05,528.6,0.60238]
[146,"FLFL",385.5,{"v":384.18333333333334,"d":"384.18"},{"v":381.3666666666667,"d":"381.37"},{"v":377.23333333333335,"d":"377.23"},{"v":374.4166666666667,"d":"374.42"},{"v":388.31666666666666,"d":"388.32"},{"v":391.1333333333334,"d":"391.13"},{"v":395.26666666666665,"d":"395.27"},387,380.05,0.07632]
[147,"FSL",49.75,{"v":50.583333333333336,"d":"50.58"},{"v":48.66666666666667,"d":"48.67"},{"v":47.583333333333336,"d":"47.58"},{"v":45.66666666666667,"d":"45.67"},{"v":51.66666666666667,"d":"51.67"},{"v":53.58333333333334,"d":"53.58"},{"v":54.66666666666667,"d":"54.67"},52.5,49.5,21.57837]
[148,"GAIL",339.8,{"v":341.90000000000003,"d":"341.90"},{"v":336.00000000000006,"d":"336.00"},{"v":332.20000000000005,"d":"332.20"},{"v":326.30000000000007,"d":"326.30"},{"v":345.70000000000005,"d":"345.70"},{"v":351.6,"d":"351.60"},{"v":355.40000000000003,"d":"355.40"},347.8,338.1,42.75682]
[149,"GATI",90.65,{"v":91.36666666666667,"d":"91.37"},{"v":88.83333333333334,"d":"88.83"},{"v":87.01666666666667,"d":"87.02"},{"v":84.48333333333333,"d":"84.48"},{"v":93.18333333333335,"d":"93.18"},{"v":95.71666666666668,"d":"95.72"},{"v":97.53333333333336,"d":"97.53"},93.9,89.55,8.20526]
[150,"GDL",150.85,{"v":152.28333333333333,"d":"152.28"},{"v":148.56666666666666,"d":"148.57"},{"v":146.28333333333333,"d":"146.28"},{"v":142.56666666666666,"d":"142.57"},{"v":154.56666666666666,"d":"154.57"},{"v":158.2833333333333,"d":"158.28"},{"v":160.56666666666666,"d":"160.57"},156,150,4.38953]
[151,"GEPIL",808.25,{"v":811.0833333333334,"d":"811.08"},{"v":797.2166666666667,"d":"797.22"},{"v":786.1833333333333,"d":"786.18"},{"v":772.3166666666666,"d":"772.32"},{"v":822.1166666666668,"d":"822.12"},{"v":835.9833333333333,"d":"835.98"},{"v":847.0166666666669,"d":"847.02"},824.95,800.05,0.0486]
[152,"GESHIP",278.9,{"v":280.6333333333334,"d":"280.63"},{"v":274.46666666666675,"d":"274.47"},{"v":270.03333333333336,"d":"270.03"},{"v":263.86666666666673,"d":"263.87"},{"v":285.0666666666668,"d":"285.07"},{"v":291.2333333333334,"d":"291.23"},{"v":295.6666666666668,"d":"295.67"},286.8,276.2,0.4108]
[153,"GET&D",247.3,{"v":245.36666666666667,"d":"245.37"},{"v":242.08333333333334,"d":"242.08"},{"v":236.86666666666667,"d":"236.87"},{"v":233.58333333333334,"d":"233.58"},{"v":250.58333333333334,"d":"250.58"},{"v":253.86666666666665,"d":"253.87"},{"v":259.08333333333337,"d":"259.08"},248.65,240.15,1.65016]
[154,"GHCL",207.8,{"v":210.13333333333333,"d":"210.13"},{"v":204.76666666666665,"d":"204.77"},{"v":201.73333333333332,"d":"201.73"},{"v":196.36666666666665,"d":"196.37"},{"v":213.16666666666666,"d":"213.17"},{"v":218.53333333333333,"d":"218.53"},{"v":221.56666666666666,"d":"221.57"},215.5,207.1,0.45337]
[155,"GICRE",302.55,304.05,{"v":299.45000000000005,"d":"299.45"},296.35,{"v":291.75000000000006,"d":"291.75"},{"v":307.15000000000003,"d":"307.15"},{"v":311.75000000000006,"d":"311.75"},314.85,308.65,300.95,0.35107]
[156,"GILLETTE",6491.85,{"v":6491.866666666666,"d":"6491.87"},{"v":6459.983333333332,"d":"6459.98"},{"v":6428.116666666666,"d":"6428.12"},{"v":6396.233333333332,"d":"6396.23"},{"v":6523.733333333332,"d":"6523.73"},{"v":6555.616666666665,"d":"6555.62"},{"v":6587.483333333332,"d":"6587.48"},6523.75,6460,0.06484]
[157,"GLAXO",1354.7,1349.75,{"v":1341,"d":"1341.00"},{"v":1327.3,"d":"1327.30"},1318.55,1363.45,{"v":1372.2,"d":"1372.20"},{"v":1385.9,"d":"1385.90"},1358.5,1336.05,0.07411]
[158,"GLENMARK",641.6,{"v":638.7833333333333,"d":"638.78"},{"v":629.2166666666666,"d":"629.22"},{"v":616.8333333333333,"d":"616.83"},{"v":607.2666666666665,"d":"607.27"},{"v":651.1666666666666,"d":"651.17"},{"v":660.7333333333332,"d":"660.73"},{"v":673.1166666666667,"d":"673.12"},648.35,626.4,13.02248]
[159,"GMDCLTD",87.5,{"v":88.58333333333333,"d":"88.58"},{"v":86.06666666666666,"d":"86.07"},{"v":84.63333333333334,"d":"84.63"},{"v":82.11666666666667,"d":"82.12"},{"v":90.01666666666665,"d":"90.02"},{"v":92.53333333333333,"d":"92.53"},{"v":93.96666666666664,"d":"93.97"},91.1,87.15,1.28778]
[160,"GMRINFRA",16.15,16.05,{"v":15.850000000000001,"d":"15.85"},15.55,{"v":15.350000000000001,"d":"15.35"},16.35,{"v":16.549999999999997,"d":"16.55"},16.85,16.25,15.75,205.49708]
[161,"GNFC",335.55,336.25,{"v":331.5,"d":"331.50"},327.45,{"v":322.7,"d":"322.70"},{"v":340.3,"d":"340.30"},345.05,{"v":349.1,"d":"349.10"},341,332.2,4.14461]
[162,"GODFRYPHLP",854.45,{"v":855.1833333333334,"d":"855.18"},{"v":836.3666666666668,"d":"836.37"},{"v":818.2833333333334,"d":"818.28"},{"v":799.4666666666668,"d":"799.47"},{"v":873.2666666666668,"d":"873.27"},{"v":892.0833333333334,"d":"892.08"},{"v":910.1666666666667,"d":"910.17"},874,837.1,2.97232]
[163,"GODREJAGRO",510.5,{"v":506.56666666666666,"d":"506.57"},{"v":498.23333333333335,"d":"498.23"},{"v":485.9666666666667,"d":"485.97"},{"v":477.6333333333334,"d":"477.63"},{"v":518.8333333333333,"d":"518.83"},{"v":527.1666666666667,"d":"527.17"},{"v":539.4333333333333,"d":"539.43"},514.9,494.3,0.6589]
[164,"GODREJCP",746.7,736.25,{"v":723.5,"d":"723.50"},{"v":700.3,"d":"700.30"},687.55,759.45,{"v":772.2,"d":"772.20"},{"v":795.4000000000001,"d":"795.40"},749,713.05,11.54088]
[165,"GODREJIND",525.75,{"v":522.5666666666667,"d":"522.57"},{"v":514.1333333333334,"d":"514.13"},{"v":502.5166666666667,"d":"502.52"},{"v":494.0833333333334,"d":"494.08"},{"v":534.1833333333334,"d":"534.18"},{"v":542.6166666666666,"d":"542.62"},{"v":554.2333333333335,"d":"554.23"},531,510.95,3.77235]
[166,"GODREJPROP",674.7,{"v":668.9,"d":"668.90"},{"v":657.8,"d":"657.80"},{"v":640.9,"d":"640.90"},{"v":629.8,"d":"629.80"},{"v":685.8,"d":"685.80"},{"v":696.9000000000001,"d":"696.90"},{"v":713.8,"d":"713.80"},680,652,2.13574]
[167,"GPPL",96.25,{"v":96.51666666666667,"d":"96.52"},{"v":95.53333333333333,"d":"95.53"},{"v":94.81666666666666,"d":"94.82"},{"v":93.83333333333333,"d":"93.83"},{"v":97.23333333333333,"d":"97.23"},{"v":98.21666666666665,"d":"98.22"},{"v":98.93333333333334,"d":"98.93"},97.5,95.8,0.55902]
[168,"GRANULES",90.55,{"v":91.11666666666667,"d":"91.12"},{"v":88.23333333333335,"d":"88.23"},{"v":85.91666666666667,"d":"85.92"},{"v":83.03333333333335,"d":"83.03"},{"v":93.43333333333335,"d":"93.43"},{"v":96.31666666666668,"d":"96.32"},{"v":98.63333333333335,"d":"98.63"},94,88.8,39.85033]
[169,"GRAPHITE",937.45,{"v":943.6,"d":"943.60"},{"v":925.5,"d":"925.50"},913.55,{"v":895.4499999999999,"d":"895.45"},{"v":955.5500000000001,"d":"955.55"},{"v":973.6500000000002,"d":"973.65"},{"v":985.6000000000001,"d":"985.60"},961.7,931.65,3.05717]
[170,"GRASIM",845.35,842.35,{"v":834.1,"d":"834.10"},822.85,{"v":814.6,"d":"814.60"},{"v":853.6,"d":"853.60"},861.85,{"v":873.1,"d":"873.10"},850.6,831.1,8.53656]
[171,"GREAVESCOT",122.7,{"v":122.36666666666667,"d":"122.37"},{"v":120.88333333333335,"d":"120.88"},{"v":119.06666666666668,"d":"119.07"},{"v":117.58333333333336,"d":"117.58"},{"v":124.18333333333335,"d":"124.18"},{"v":125.66666666666667,"d":"125.67"},{"v":127.48333333333335,"d":"127.48"},123.85,120.55,2.08567]
[172,"GREENPLY",132.2,{"v":133.6,"d":"133.60"},{"v":130.6,"d":"130.60"},{"v":129,"d":"129.00"},{"v":126,"d":"126.00"},{"v":135.2,"d":"135.20"},{"v":138.2,"d":"138.20"},{"v":139.79999999999998,"d":"139.80"},136.6,132,0.43389]
[173,"GRUH",277.55,{"v":278.81666666666666,"d":"278.82"},{"v":273.8333333333333,"d":"273.83"},{"v":270.1166666666667,"d":"270.12"},{"v":265.1333333333333,"d":"265.13"},{"v":282.5333333333333,"d":"282.53"},{"v":287.51666666666665,"d":"287.52"},{"v":291.2333333333333,"d":"291.23"},283.8,275.1,2.30909]
[174,"GSFC",104,{"v":104.7,"d":"104.70"},101.95,{"v":99.9,"d":"99.90"},97.15,106.75,{"v":109.5,"d":"109.50"},111.55,107.45,102.65,13.94777]
[175,"GSKCONS",7173.7,{"v":7148.433333333334,"d":"7148.43"},{"v":7096.866666666669,"d":"7096.87"},{"v":7020.033333333335,"d":"7020.03"},{"v":6968.466666666669,"d":"6968.47"},{"v":7225.266666666668,"d":"7225.27"},{"v":7276.833333333334,"d":"7276.83"},{"v":7353.666666666668,"d":"7353.67"},7200,7071.6,0.15682]
[176,"GSPL",179.15,{"v":179.63333333333333,"d":"179.63"},{"v":177.11666666666665,"d":"177.12"},{"v":175.08333333333331,"d":"175.08"},{"v":172.56666666666663,"d":"172.57"},{"v":181.66666666666666,"d":"181.67"},{"v":184.1833333333333,"d":"184.18"},{"v":186.21666666666667,"d":"186.22"},182.15,177.6,1.85985]
[177,"GUJALKALI",561.45,{"v":556.6666666666666,"d":"556.67"},{"v":549.3333333333333,"d":"549.33"},{"v":537.2166666666666,"d":"537.22"},{"v":529.8833333333332,"d":"529.88"},{"v":568.7833333333333,"d":"568.78"},{"v":576.1166666666666,"d":"576.12"},{"v":588.2333333333333,"d":"588.23"},564,544.55,0.32257]
[178,"GUJFLUORO",869.3,{"v":874.4666666666667,"d":"874.47"},{"v":859.8333333333334,"d":"859.83"},{"v":850.3666666666667,"d":"850.37"},{"v":835.7333333333333,"d":"835.73"},{"v":883.9333333333334,"d":"883.93"},{"v":898.5666666666666,"d":"898.57"},{"v":908.0333333333334,"d":"908.03"},889.1,865,0.53474]
[179,"GUJGASLTD",632.85,{"v":631.6166666666667,"d":"631.62"},{"v":621.2333333333333,"d":"621.23"},{"v":609.6166666666667,"d":"609.62"},{"v":599.2333333333333,"d":"599.23"},{"v":643.2333333333333,"d":"643.23"},{"v":653.6166666666668,"d":"653.62"},{"v":665.2333333333333,"d":"665.23"},642,620,2.2442]
[180,"GULFOILLUB",774.1,{"v":768.2166666666666,"d":"768.22"},{"v":750.4333333333332,"d":"750.43"},{"v":726.7666666666665,"d":"726.77"},{"v":708.9833333333331,"d":"708.98"},{"v":791.8833333333332,"d":"791.88"},{"v":809.6666666666667,"d":"809.67"},{"v":833.3333333333333,"d":"833.33"},786,744.55,0.3179]
[181,"GVKPIL",7.8,{"v":7.866666666666666,"d":"7.87"},{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666667,"d":"7.47"},{"v":7.233333333333333,"d":"7.23"},{"v":8.033333333333331,"d":"8.03"},{"v":8.266666666666666,"d":"8.27"},{"v":8.433333333333332,"d":"8.43"},8.1,7.7,9.90964]
[182,"HATHWAY",30.5,{"v":30.599999999999998,"d":"30.60"},{"v":30.399999999999995,"d":"30.40"},{"v":30.299999999999997,"d":"30.30"},{"v":30.099999999999994,"d":"30.10"},{"v":30.699999999999996,"d":"30.70"},{"v":30.9,"d":"30.90"},{"v":30.999999999999996,"d":"31.00"},30.8,30.5,11.4665]
[183,"HATSUN",609.7,{"v":609.4833333333333,"d":"609.48"},{"v":600.4166666666667,"d":"600.42"},{"v":591.1333333333334,"d":"591.13"},{"v":582.0666666666668,"d":"582.07"},{"v":618.7666666666667,"d":"618.77"},{"v":627.8333333333333,"d":"627.83"},{"v":637.1166666666666,"d":"637.12"},618.55,600.2,0.07322]
[184,"HAVELLS",660.5,{"v":659.5833333333334,"d":"659.58"},{"v":652.9166666666667,"d":"652.92"},{"v":645.3333333333334,"d":"645.33"},{"v":638.6666666666667,"d":"638.67"},{"v":667.1666666666667,"d":"667.17"},{"v":673.8333333333335,"d":"673.83"},{"v":681.4166666666667,"d":"681.42"},666.25,652,5.57928]
[185,"HCC",11.55,{"v":11.516666666666666,"d":"11.52"},{"v":11.333333333333332,"d":"11.33"},{"v":11.116666666666667,"d":"11.12"},{"v":10.933333333333334,"d":"10.93"},{"v":11.73333333333333,"d":"11.73"},{"v":11.916666666666664,"d":"11.92"},{"v":12.13333333333333,"d":"12.13"},11.7,11.3,55.226]
[186,"HCL-INSYS",25.95,{"v":25.983333333333334,"d":"25.98"},{"v":25.46666666666667,"d":"25.47"},{"v":24.983333333333334,"d":"24.98"},{"v":24.46666666666667,"d":"24.47"},{"v":26.46666666666667,"d":"26.47"},{"v":26.983333333333334,"d":"26.98"},{"v":27.46666666666667,"d":"27.47"},26.5,25.5,19.56725]
[187,"HCLTECH",1000.5,{"v":989.8000000000001,"d":"989.80"},{"v":973.7000000000002,"d":"973.70"},{"v":946.9000000000001,"d":"946.90"},{"v":930.8000000000002,"d":"930.80"},{"v":1016.6000000000001,"d":"1016.60"},{"v":1032.7,"d":"1032.70"},{"v":1059.5,"d":"1059.50"},1005.9,963,23.79281]
[188,"HDFC",1884.65,{"v":1881.6499999999999,"d":"1881.65"},{"v":1871.9999999999998,"d":"1872.00"},1859.35,{"v":1849.6999999999998,"d":"1849.70"},{"v":1894.2999999999997,"d":"1894.30"},{"v":1903.9499999999998,"d":"1903.95"},{"v":1916.5999999999997,"d":"1916.60"},1891.3,1869,23.75787]
[189,"HDFCBANK",2049.8,2037.95,{"v":2023.9,"d":"2023.90"},{"v":1998,"d":"1998.00"},1983.95,{"v":2063.8500000000004,"d":"2063.85"},{"v":2077.8999999999996,"d":"2077.90"},{"v":2103.8,"d":"2103.80"},2052,2012.05,45.46109]
[190,"HDIL",21.45,{"v":21.650000000000002,"d":"21.65"},{"v":21.100000000000005,"d":"21.10"},{"v":20.750000000000004,"d":"20.75"},{"v":20.200000000000006,"d":"20.20"},{"v":22.000000000000004,"d":"22.00"},22.55,{"v":22.900000000000002,"d":"22.90"},22.2,21.3,15.46207]
[191,"HEG",4358.05,{"v":4361.349999999999,"d":"4361.35"},{"v":4297.699999999999,"d":"4297.70"},{"v":4237.349999999999,"d":"4237.35"},{"v":4173.699999999999,"d":"4173.70"},{"v":4421.699999999999,"d":"4421.70"},{"v":4485.3499999999985,"d":"4485.35"},{"v":4545.699999999999,"d":"4545.70"},4425,4301,5.32432]
[192,"HEIDELBERG",142.75,{"v":142.06666666666666,"d":"142.07"},{"v":137.73333333333332,"d":"137.73"},{"v":132.71666666666667,"d":"132.72"},{"v":128.38333333333333,"d":"128.38"},{"v":147.08333333333331,"d":"147.08"},{"v":151.41666666666669,"d":"151.42"},{"v":156.4333333333333,"d":"156.43"},146.4,137.05,2.2187]
[193,"HERITGFOOD",515.6,{"v":519.0500000000001,"d":"519.05"},{"v":500.5500000000002,"d":"500.55"},{"v":485.5000000000001,"d":"485.50"},{"v":467.0000000000002,"d":"467.00"},{"v":534.1000000000001,"d":"534.10"},{"v":552.5999999999999,"d":"552.60"},{"v":567.6500000000001,"d":"567.65"},537.55,504,0.47459]
[194,"HEROMOTOCO",3076,{"v":3030.9833333333336,"d":"3030.98"},{"v":2957.2666666666673,"d":"2957.27"},{"v":2838.5333333333338,"d":"2838.53"},{"v":2764.8166666666675,"d":"2764.82"},{"v":3149.716666666667,"d":"3149.72"},{"v":3223.4333333333334,"d":"3223.43"},{"v":3342.166666666667,"d":"3342.17"},3104.7,2912.25,6.45146]
[195,"HEXAWARE",310.9,{"v":306.51666666666665,"d":"306.52"},{"v":298.6833333333333,"d":"298.68"},{"v":286.46666666666664,"d":"286.47"},{"v":278.63333333333327,"d":"278.63"},{"v":318.7333333333333,"d":"318.73"},{"v":326.56666666666666,"d":"326.57"},{"v":338.7833333333333,"d":"338.78"},314.35,294.3,22.82399]
[196,"HFCL",19,{"v":18.933333333333334,"d":"18.93"},{"v":18.616666666666667,"d":"18.62"},{"v":18.233333333333334,"d":"18.23"},{"v":17.916666666666668,"d":"17.92"},{"v":19.316666666666666,"d":"19.32"},{"v":19.633333333333336,"d":"19.63"},{"v":20.016666666666666,"d":"20.02"},19.25,18.55,17.99424]
[197,"HIMATSEIDE",224.1,{"v":225.63333333333333,"d":"225.63"},{"v":221.56666666666666,"d":"221.57"},{"v":219.03333333333333,"d":"219.03"},{"v":214.96666666666667,"d":"214.97"},{"v":228.16666666666666,"d":"228.17"},{"v":232.23333333333332,"d":"232.23"},{"v":234.76666666666665,"d":"234.77"},229.7,223.1,0.31364]
[198,"HINDALCO",218.8,{"v":217.5666666666667,"d":"217.57"},{"v":214.98333333333338,"d":"214.98"},{"v":211.16666666666669,"d":"211.17"},{"v":208.58333333333337,"d":"208.58"},{"v":221.38333333333338,"d":"221.38"},{"v":223.9666666666667,"d":"223.97"},{"v":227.7833333333334,"d":"227.78"},220.15,213.75,67.81682]
[199,"HINDCOPPER",49.2,{"v":49.38333333333333,"d":"49.38"},{"v":48.516666666666666,"d":"48.52"},{"v":47.833333333333336,"d":"47.83"},{"v":46.96666666666667,"d":"46.97"},{"v":50.06666666666666,"d":"50.07"},{"v":50.93333333333332,"d":"50.93"},{"v":51.61666666666666,"d":"51.62"},50.25,48.7,5.28214]
[200,"HINDPETRO",246.35,{"v":248.23333333333335,"d":"248.23"},{"v":242.8166666666667,"d":"242.82"},{"v":239.28333333333333,"d":"239.28"},{"v":233.86666666666667,"d":"233.87"},{"v":251.7666666666667,"d":"251.77"},{"v":257.18333333333334,"d":"257.18"},{"v":260.7166666666667,"d":"260.72"},253.65,244.7,97.4321]
[201,"HINDUNILVR",1744,{"v":1724.0333333333335,"d":"1724.03"},{"v":1698.066666666667,"d":"1698.07"},{"v":1652.1333333333334,"d":"1652.13"},{"v":1626.166666666667,"d":"1626.17"},{"v":1769.9666666666672,"d":"1769.97"},{"v":1795.9333333333338,"d":"1795.93"},{"v":1841.8666666666672,"d":"1841.87"},1750,1678.1,23.1414]
[202,"HINDZINC",262.65,{"v":262.46666666666664,"d":"262.47"},{"v":260.4333333333333,"d":"260.43"},{"v":258.21666666666664,"d":"258.22"},{"v":256.1833333333333,"d":"256.18"},{"v":264.6833333333333,"d":"264.68"},{"v":266.7166666666667,"d":"266.72"},{"v":268.9333333333333,"d":"268.93"},264.5,260.25,5.93658]
[203,"HONAUT",21303.65,{"v":21301.533333333336,"d":"21301.53"},{"v":21103.116666666672,"d":"21103.12"},{"v":20902.583333333336,"d":"20902.58"},{"v":20704.16666666667,"d":"20704.17"},{"v":21502.066666666673,"d":"21502.07"},{"v":21700.483333333337,"d":"21700.48"},{"v":21901.016666666674,"d":"21901.02"},21499.95,21101,0.00443]
[204,"HSCL",139.1,{"v":138.1833333333333,"d":"138.18"},{"v":135.91666666666663,"d":"135.92"},{"v":132.73333333333332,"d":"132.73"},{"v":130.46666666666664,"d":"130.47"},{"v":141.36666666666662,"d":"141.37"},{"v":143.63333333333333,"d":"143.63"},{"v":146.8166666666666,"d":"146.82"},140.45,135,4.17483]
[205,"HSIL",221.7,{"v":221.88333333333333,"d":"221.88"},{"v":217.81666666666666,"d":"217.82"},{"v":213.93333333333334,"d":"213.93"},{"v":209.86666666666667,"d":"209.87"},{"v":225.76666666666665,"d":"225.77"},{"v":229.83333333333331,"d":"229.83"},{"v":233.71666666666664,"d":"233.72"},225.95,218,0.51519]
[206,"HTMEDIA",39.55,{"v":39.800000000000004,"d":"39.80"},{"v":39.25000000000001,"d":"39.25"},38.95,{"v":38.400000000000006,"d":"38.40"},{"v":40.10000000000001,"d":"40.10"},{"v":40.650000000000006,"d":"40.65"},{"v":40.95000000000001,"d":"40.95"},40.35,39.5,0.82113]
[207,"HUDCO",45.85,{"v":45.46666666666666,"d":"45.47"},{"v":44.68333333333332,"d":"44.68"},{"v":43.51666666666666,"d":"43.52"},{"v":42.73333333333332,"d":"42.73"},{"v":46.633333333333326,"d":"46.63"},{"v":47.41666666666667,"d":"47.42"},{"v":48.58333333333333,"d":"48.58"},46.25,44.3,34.99516]
[208,"IBREALEST",81.25,{"v":81.86666666666666,"d":"81.87"},{"v":79.38333333333333,"d":"79.38"},{"v":77.51666666666667,"d":"77.52"},{"v":75.03333333333333,"d":"75.03"},{"v":83.73333333333332,"d":"83.73"},{"v":86.21666666666664,"d":"86.22"},{"v":88.08333333333331,"d":"88.08"},84.35,80,14.61888]
[209,"IBULHSGFIN",702.65,705.75,{"v":693.3,"d":"693.30"},{"v":683.9499999999999,"d":"683.95"},{"v":671.4999999999999,"d":"671.50"},{"v":715.1,"d":"715.10"},{"v":727.5500000000001,"d":"727.55"},{"v":736.9000000000001,"d":"736.90"},718.2,696.4,55.66797]
[210,"IBVENTURES",428.15,{"v":419.81666666666666,"d":"419.82"},{"v":408.6333333333333,"d":"408.63"},{"v":389.1166666666667,"d":"389.12"},{"v":377.93333333333334,"d":"377.93"},{"v":439.3333333333333,"d":"439.33"},{"v":450.5166666666666,"d":"450.52"},{"v":470.0333333333333,"d":"470.03"},431,400.3,4.72491]
[211,"ICICIBANK",356.35,{"v":354.9666666666667,"d":"354.97"},{"v":352.08333333333337,"d":"352.08"},{"v":347.81666666666666,"d":"347.82"},{"v":344.93333333333334,"d":"344.93"},{"v":359.2333333333334,"d":"359.23"},{"v":362.11666666666673,"d":"362.12"},{"v":366.38333333333344,"d":"366.38"},357.85,350.7,206.73027]
[212,"ICICIGI",807.85,{"v":804.9500000000002,"d":"804.95"},{"v":794.9500000000003,"d":"794.95"},{"v":782.0500000000001,"d":"782.05"},{"v":772.0500000000002,"d":"772.05"},{"v":817.8500000000004,"d":"817.85"},{"v":827.8500000000001,"d":"827.85"},{"v":840.7500000000005,"d":"840.75"},814.95,792.05,3.15814]
[213,"ICICIPRULI",325.1,{"v":323.98333333333335,"d":"323.98"},{"v":321.0666666666667,"d":"321.07"},{"v":317.03333333333336,"d":"317.03"},{"v":314.11666666666673,"d":"314.12"},{"v":328.0166666666667,"d":"328.02"},{"v":330.93333333333334,"d":"330.93"},{"v":334.9666666666667,"d":"334.97"},326.9,319.95,10.92201]
[214,"ICIL",58.35,58.75,57.65,{"v":56.949999999999996,"d":"56.95"},{"v":55.849999999999994,"d":"55.85"},59.45,60.55,{"v":61.25000000000001,"d":"61.25"},59.85,58.05,0.75019]
[215,"IDBI",60.15,60.15,{"v":59.9,"d":"59.90"},59.65,{"v":59.4,"d":"59.40"},{"v":60.4,"d":"60.40"},60.65,{"v":60.9,"d":"60.90"},60.4,59.9,21.23632]
[216,"IDEA",39.85,{"v":40.68333333333334,"d":"40.68"},{"v":38.51666666666667,"d":"38.52"},{"v":37.18333333333334,"d":"37.18"},{"v":35.01666666666667,"d":"35.02"},{"v":42.01666666666667,"d":"42.02"},{"v":44.18333333333333,"d":"44.18"},{"v":45.51666666666667,"d":"45.52"},42.85,39.35,425.11444]
[217,"IDFC",40.5,{"v":40.516666666666666,"d":"40.52"},{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":38.33333333333333,"d":"38.33"},{"v":41.233333333333334,"d":"41.23"},{"v":41.96666666666667,"d":"41.97"},{"v":42.68333333333334,"d":"42.68"},41.25,39.8,43.06661]
[218,"IDFCBANK",39.7,{"v":39.46666666666666,"d":"39.47"},{"v":38.533333333333324,"d":"38.53"},{"v":37.36666666666666,"d":"37.37"},{"v":36.43333333333332,"d":"36.43"},{"v":40.633333333333326,"d":"40.63"},{"v":41.56666666666666,"d":"41.57"},{"v":42.73333333333333,"d":"42.73"},40.4,38.3,196.22794]
[219,"IEX",157.6,{"v":157.63333333333333,"d":"157.63"},{"v":155.46666666666664,"d":"155.47"},{"v":153.33333333333331,"d":"153.33"},{"v":151.16666666666663,"d":"151.17"},{"v":159.76666666666665,"d":"159.77"},{"v":161.93333333333334,"d":"161.93"},{"v":164.06666666666666,"d":"164.07"},159.8,155.5,0.32612]
[220,"IFBIND",882.45,{"v":891.8000000000001,"d":"891.80"},{"v":871.6500000000001,"d":"871.65"},860.85,{"v":840.7,"d":"840.70"},{"v":902.6000000000001,"d":"902.60"},922.75,{"v":933.5500000000002,"d":"933.55"},911.95,881,0.03657]
[221,"IFCI",13.65,13.65,{"v":13.5,"d":"13.50"},13.35,{"v":13.2,"d":"13.20"},{"v":13.8,"d":"13.80"},{"v":13.950000000000003,"d":"13.95"},{"v":14.100000000000001,"d":"14.10"},13.8,13.5,23.59698]
[222,"IGL",266.7,268.65,263.15,{"v":259.6,"d":"259.60"},{"v":254.10000000000002,"d":"254.10"},{"v":272.19999999999993,"d":"272.20"},{"v":277.69999999999993,"d":"277.70"},{"v":281.2499999999999,"d":"281.25"},274.15,265.1,21.87171]
[223,"IIFL",477.1,{"v":477.2166666666667,"d":"477.22"},{"v":470.4333333333334,"d":"470.43"},{"v":463.7666666666667,"d":"463.77"},{"v":456.9833333333334,"d":"456.98"},{"v":483.8833333333334,"d":"483.88"},{"v":490.6666666666667,"d":"490.67"},{"v":497.33333333333337,"d":"497.33"},484,470.55,0.49903]
[224,"IL&FSTRANS",18.1,{"v":18.366666666666664,"d":"18.37"},{"v":17.783333333333328,"d":"17.78"},{"v":17.466666666666665,"d":"17.47"},{"v":16.88333333333333,"d":"16.88"},{"v":18.683333333333326,"d":"18.68"},{"v":19.266666666666662,"d":"19.27"},{"v":19.583333333333325,"d":"19.58"},18.95,18.05,2.43589]
[225,"INDHOTEL",137.7,{"v":137.9,"d":"137.90"},{"v":134.4,"d":"134.40"},{"v":131.1,"d":"131.10"},{"v":127.6,"d":"127.60"},{"v":141.20000000000002,"d":"141.20"},{"v":144.70000000000002,"d":"144.70"},{"v":148.00000000000003,"d":"148.00"},141.4,134.6,4.75047]
[226,"INDIACEM",90.6,{"v":90.68333333333332,"d":"90.68"},{"v":89.01666666666665,"d":"89.02"},{"v":87.43333333333332,"d":"87.43"},{"v":85.76666666666665,"d":"85.77"},{"v":92.26666666666665,"d":"92.27"},{"v":93.93333333333331,"d":"93.93"},{"v":95.51666666666665,"d":"95.52"},92.35,89.1,39.25526]
[227,"INDIANB",223.85,{"v":224.58333333333334,"d":"224.58"},{"v":220.36666666666667,"d":"220.37"},{"v":216.88333333333333,"d":"216.88"},{"v":212.66666666666666,"d":"212.67"},{"v":228.0666666666667,"d":"228.07"},{"v":232.28333333333333,"d":"232.28"},{"v":235.7666666666667,"d":"235.77"},228.8,221.1,13.30282]
[228,"INDIGO",1048.65,1053.05,{"v":1038.1,"d":"1038.10"},1027.55,{"v":1012.5999999999999,"d":"1012.60"},{"v":1063.6,"d":"1063.60"},{"v":1078.5500000000002,"d":"1078.55"},{"v":1089.1,"d":"1089.10"},1068,1042.5,17.95504]
[229,"INDOCO",210.05,{"v":218.58333333333334,"d":"218.58"},{"v":198.4666666666667,"d":"198.47"},{"v":186.88333333333335,"d":"186.88"},{"v":166.7666666666667,"d":"166.77"},{"v":230.16666666666669,"d":"230.17"},{"v":250.2833333333333,"d":"250.28"},{"v":261.8666666666667,"d":"261.87"},238.7,207,12.78321]
[230,"INDUSINDBK",1562.75,{"v":1554.1666666666667,"d":"1554.17"},{"v":1540.6333333333334,"d":"1540.63"},{"v":1518.5166666666667,"d":"1518.52"},{"v":1504.9833333333333,"d":"1504.98"},{"v":1576.2833333333335,"d":"1576.28"},{"v":1589.8166666666668,"d":"1589.82"},{"v":1611.9333333333336,"d":"1611.93"},1567.7,1532.05,13.6562]
[231,"INFIBEAM",45.3,{"v":45.93333333333333,"d":"45.93"},{"v":43.96666666666666,"d":"43.97"},{"v":42.63333333333333,"d":"42.63"},{"v":40.666666666666664,"d":"40.67"},{"v":47.26666666666666,"d":"47.27"},{"v":49.23333333333333,"d":"49.23"},{"v":50.566666666666656,"d":"50.57"},47.9,44.6,129.51861]
[232,"INFRATEL",262.75,{"v":263.2,"d":"263.20"},{"v":257.84999999999997,"d":"257.85"},252.95,{"v":247.59999999999997,"d":"247.60"},{"v":268.09999999999997,"d":"268.10"},273.45,{"v":278.34999999999997,"d":"278.35"},268.55,258.3,31.3848]
[233,"INFY",621.45,{"v":616.4333333333334,"d":"616.43"},{"v":604.8666666666668,"d":"604.87"},{"v":588.2833333333334,"d":"588.28"},{"v":576.7166666666668,"d":"576.72"},{"v":633.0166666666668,"d":"633.02"},{"v":644.5833333333334,"d":"644.58"},{"v":661.1666666666667,"d":"661.17"},628,599.85,150.75209]
[234,"INOXLEISUR",213.1,{"v":213.0666666666667,"d":"213.07"},{"v":209.5333333333334,"d":"209.53"},{"v":205.9666666666667,"d":"205.97"},{"v":202.4333333333334,"d":"202.43"},{"v":216.63333333333338,"d":"216.63"},{"v":220.16666666666669,"d":"220.17"},{"v":223.73333333333338,"d":"223.73"},216.6,209.5,6.22114]
[235,"INOXWIND",82.15,82.65,{"v":80.85000000000001,"d":"80.85"},79.55,77.75,{"v":83.95000000000002,"d":"83.95"},{"v":85.75000000000003,"d":"85.75"},{"v":87.05000000000003,"d":"87.05"},84.45,81.35,0.3865]
[236,"INTELLECT",231.9,{"v":232.03333333333333,"d":"232.03"},{"v":228.16666666666666,"d":"228.17"},{"v":224.43333333333334,"d":"224.43"},{"v":220.56666666666666,"d":"220.57"},{"v":235.76666666666665,"d":"235.77"},{"v":239.63333333333333,"d":"239.63"},{"v":243.36666666666665,"d":"243.37"},235.9,228.3,2.70755]
[237,"IOB",14.5,{"v":14.533333333333333,"d":"14.53"},{"v":14.366666666666667,"d":"14.37"},{"v":14.233333333333334,"d":"14.23"},{"v":14.066666666666668,"d":"14.07"},{"v":14.666666666666666,"d":"14.67"},{"v":14.833333333333334,"d":"14.83"},{"v":14.966666666666665,"d":"14.97"},14.7,14.4,2.24043]
[238,"IOC",136.95,{"v":138.66666666666666,"d":"138.67"},{"v":134.33333333333331,"d":"134.33"},{"v":131.71666666666667,"d":"131.72"},{"v":127.38333333333333,"d":"127.38"},{"v":141.2833333333333,"d":"141.28"},{"v":145.61666666666662,"d":"145.62"},{"v":148.2333333333333,"d":"148.23"},143,136.05,192.88794]
[239,"IPCALAB",788.15,{"v":793.1166666666667,"d":"793.12"},{"v":770.0333333333333,"d":"770.03"},{"v":751.9166666666666,"d":"751.92"},{"v":728.8333333333333,"d":"728.83"},{"v":811.2333333333333,"d":"811.23"},{"v":834.3166666666666,"d":"834.32"},{"v":852.4333333333334,"d":"852.43"},816.2,775,2.82533]
[240,"IRB",146.25,{"v":144.5,"d":"144.50"},{"v":142,"d":"142.00"},137.75,135.25,148.75,151.25,{"v":155.5,"d":"155.50"},147,140.25,24.66178]
[241,"ITC",285.65,{"v":284.23333333333335,"d":"284.23"},{"v":282.1166666666667,"d":"282.12"},{"v":278.5833333333333,"d":"278.58"},{"v":276.46666666666664,"d":"276.47"},{"v":287.7666666666667,"d":"287.77"},{"v":289.8833333333334,"d":"289.88"},{"v":293.41666666666674,"d":"293.42"},286.35,280.7,89.48042]
[242,"ITDC",308.25,{"v":308.5833333333333,"d":"308.58"},{"v":303.3166666666666,"d":"303.32"},{"v":298.38333333333327,"d":"298.38"},{"v":293.11666666666656,"d":"293.12"},{"v":313.51666666666665,"d":"313.52"},{"v":318.7833333333334,"d":"318.78"},{"v":323.7166666666667,"d":"323.72"},313.85,303.65,0.18057]
[243,"ITDCEM",100,{"v":101.61666666666667,"d":"101.62"},{"v":97.88333333333335,"d":"97.88"},{"v":95.76666666666668,"d":"95.77"},{"v":92.03333333333336,"d":"92.03"},{"v":103.73333333333335,"d":"103.73"},{"v":107.46666666666667,"d":"107.47"},{"v":109.58333333333334,"d":"109.58"},105.35,99.5,1.96954]
[244,"ITI",94,{"v":95.39999999999999,"d":"95.40"},{"v":92.14999999999998,"d":"92.15"},{"v":90.29999999999998,"d":"90.30"},{"v":87.04999999999997,"d":"87.05"},{"v":97.24999999999999,"d":"97.25"},{"v":100.50000000000001,"d":"100.50"},102.35,98.65,93.55,10.67385]
[245,"J&KBANK",38.4,{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":37.6,"d":"37.60"},{"v":37,"d":"37.00"},{"v":39,"d":"39.00"},{"v":39.60000000000001,"d":"39.60"},{"v":40,"d":"40.00"},39.2,38.2,3.24495]
[246,"JAGRAN",115.2,{"v":116.43333333333332,"d":"116.43"},{"v":113.36666666666665,"d":"113.37"},{"v":111.53333333333332,"d":"111.53"},{"v":108.46666666666664,"d":"108.47"},{"v":118.26666666666665,"d":"118.27"},{"v":121.33333333333334,"d":"121.33"},{"v":123.16666666666666,"d":"123.17"},119.5,114.6,0.39864]
[247,"JAICORPLTD",106.55,{"v":107.61666666666667,"d":"107.62"},{"v":104.73333333333335,"d":"104.73"},{"v":102.91666666666667,"d":"102.92"},{"v":100.03333333333335,"d":"100.03"},{"v":109.43333333333335,"d":"109.43"},{"v":112.31666666666668,"d":"112.32"},{"v":114.13333333333335,"d":"114.13"},110.5,105.8,5.9116]
[248,"JBCHEPHARM",296.45,{"v":297.3666666666666,"d":"297.37"},{"v":294.08333333333326,"d":"294.08"},{"v":291.71666666666664,"d":"291.72"},{"v":288.4333333333333,"d":"288.43"},{"v":299.73333333333323,"d":"299.73"},{"v":303.01666666666665,"d":"303.02"},{"v":305.3833333333332,"d":"305.38"},300.65,295,0.09811]
[249,"JBFIND",19.6,{"v":19.8,"d":"19.80"},19.25,{"v":18.9,"d":"18.90"},{"v":18.349999999999998,"d":"18.35"},{"v":20.150000000000002,"d":"20.15"},{"v":20.700000000000006,"d":"20.70"},{"v":21.050000000000004,"d":"21.05"},20.35,19.45,0.79705]
[250,"JCHAC",1780,{"v":1773.0166666666664,"d":"1773.02"},{"v":1737.0833333333328,"d":"1737.08"},{"v":1694.1666666666663,"d":"1694.17"},{"v":1658.2333333333327,"d":"1658.23"},{"v":1815.933333333333,"d":"1815.93"},{"v":1851.8666666666663,"d":"1851.87"},{"v":1894.783333333333,"d":"1894.78"},1808.95,1730.1,0.02642]
[251,"JETAIRWAYS",302.15,{"v":305.09999999999997,"d":"305.10"},{"v":291.24999999999994,"d":"291.25"},{"v":280.34999999999997,"d":"280.35"},{"v":266.49999999999994,"d":"266.50"},{"v":315.99999999999994,"d":"316.00"},{"v":329.84999999999997,"d":"329.85"},{"v":340.74999999999994,"d":"340.75"},318.95,294.2,153.67789]
[252,"JINDALPOLY",239.45,{"v":242.20000000000002,"d":"242.20"},{"v":235.75000000000003,"d":"235.75"},232.05,{"v":225.60000000000002,"d":"225.60"},{"v":245.90000000000003,"d":"245.90"},{"v":252.35000000000002,"d":"252.35"},{"v":256.05000000000007,"d":"256.05"},248.65,238.5,0.22924]
[253,"JINDALSAW",82.8,{"v":83.08333333333333,"d":"83.08"},{"v":81.31666666666666,"d":"81.32"},{"v":79.83333333333333,"d":"79.83"},{"v":78.06666666666666,"d":"78.07"},{"v":84.56666666666666,"d":"84.57"},{"v":86.33333333333334,"d":"86.33"},{"v":87.81666666666666,"d":"87.82"},84.85,81.6,5.82821]
[254,"JINDALSTEL",160.05,{"v":161.5,"d":"161.50"},153.55,147.05,{"v":139.10000000000002,"d":"139.10"},{"v":168,"d":"168.00"},175.95,182.45,169.45,155,188.72519]
[255,"JISLJALEQS",70,{"v":69.26666666666667,"d":"69.27"},{"v":68.03333333333333,"d":"68.03"},{"v":66.06666666666666,"d":"66.07"},{"v":64.83333333333333,"d":"64.83"},{"v":71.23333333333333,"d":"71.23"},{"v":72.46666666666665,"d":"72.47"},{"v":74.43333333333334,"d":"74.43"},70.5,67.3,41.16121]
[256,"JKCEMENT",716.65,{"v":717.5500000000001,"d":"717.55"},{"v":698.1000000000001,"d":"698.10"},{"v":679.5500000000001,"d":"679.55"},{"v":660.1000000000001,"d":"660.10"},{"v":736.1000000000001,"d":"736.10"},{"v":755.5500000000002,"d":"755.55"},{"v":774.1000000000001,"d":"774.10"},737,699,0.13529]
[257,"JKIL",133.05,{"v":135.71666666666667,"d":"135.72"},{"v":130.28333333333333,"d":"130.28"},{"v":127.51666666666665,"d":"127.52"},{"v":122.08333333333331,"d":"122.08"},{"v":138.48333333333335,"d":"138.48"},{"v":143.91666666666669,"d":"143.92"},{"v":146.68333333333337,"d":"146.68"},141.15,132.95,1.00142]
[258,"JKLAKSHMI",270.95,{"v":271.15000000000003,"d":"271.15"},{"v":268.80000000000007,"d":"268.80"},{"v":266.65000000000003,"d":"266.65"},{"v":264.30000000000007,"d":"264.30"},{"v":273.30000000000007,"d":"273.30"},{"v":275.6500000000001,"d":"275.65"},{"v":277.80000000000007,"d":"277.80"},273.5,269,0.24467]
[259,"JKTYRE",102.25,{"v":102.84999999999998,"d":"102.85"},{"v":100.99999999999996,"d":"101.00"},{"v":99.74999999999997,"d":"99.75"},{"v":97.89999999999995,"d":"97.90"},{"v":104.09999999999997,"d":"104.10"},{"v":105.94999999999999,"d":"105.95"},{"v":107.19999999999997,"d":"107.20"},104.7,101.6,6.06514]
[260,"JMFINANCIL",86.35,{"v":86.96666666666665,"d":"86.97"},{"v":84.63333333333331,"d":"84.63"},{"v":82.91666666666666,"d":"82.92"},{"v":80.58333333333331,"d":"80.58"},{"v":88.68333333333331,"d":"88.68"},{"v":91.01666666666665,"d":"91.02"},{"v":92.7333333333333,"d":"92.73"},89.3,85.25,6.08416]
[261,"JPASSOCIAT",6.75,{"v":6.833333333333333,"d":"6.83"},{"v":6.566666666666666,"d":"6.57"},{"v":6.383333333333334,"d":"6.38"},{"v":6.116666666666667,"d":"6.12"},{"v":7.016666666666666,"d":"7.02"},{"v":7.283333333333333,"d":"7.28"},{"v":7.466666666666665,"d":"7.47"},7.1,6.65,405.26128]
[262,"JPPOWER",2.2,{"v":2.1833333333333336,"d":"2.18"},{"v":2.166666666666667,"d":"2.17"},{"v":2.1333333333333333,"d":"2.13"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.233333333333334,"d":"2.23"},{"v":2.2666666666666675,"d":"2.27"},2.2,2.15,28.5741]
[263,"JSL",39.5,{"v":39.63333333333333,"d":"39.63"},{"v":38.86666666666667,"d":"38.87"},{"v":38.233333333333334,"d":"38.23"},{"v":37.46666666666667,"d":"37.47"},{"v":40.266666666666666,"d":"40.27"},{"v":41.03333333333333,"d":"41.03"},{"v":41.666666666666664,"d":"41.67"},40.4,39,4.79171]
[264,"JSLHISAR",91.3,{"v":92.41666666666667,"d":"92.42"},{"v":89.38333333333334,"d":"89.38"},{"v":87.46666666666667,"d":"87.47"},{"v":84.43333333333334,"d":"84.43"},{"v":94.33333333333334,"d":"94.33"},{"v":97.36666666666667,"d":"97.37"},{"v":99.28333333333335,"d":"99.28"},95.45,90.5,3.10179]
[265,"JSWENERGY",67.15,{"v":67.31666666666666,"d":"67.32"},{"v":66.08333333333333,"d":"66.08"},{"v":65.01666666666667,"d":"65.02"},{"v":63.78333333333333,"d":"63.78"},{"v":68.38333333333333,"d":"68.38"},{"v":69.61666666666667,"d":"69.62"},{"v":70.68333333333332,"d":"70.68"},68.55,66.25,3.97825]
[266,"JSWSTEEL",317.6,{"v":317.6166666666667,"d":"317.62"},{"v":311.73333333333335,"d":"311.73"},{"v":305.8666666666667,"d":"305.87"},{"v":299.98333333333335,"d":"299.98"},{"v":323.48333333333335,"d":"323.48"},{"v":329.3666666666667,"d":"329.37"},{"v":335.23333333333335,"d":"335.23"},323.5,311.75,46.03622]
[267,"JUBILANT",684.9,{"v":689.7666666666668,"d":"689.77"},{"v":670.5333333333335,"d":"670.53"},{"v":656.1666666666667,"d":"656.17"},{"v":636.9333333333335,"d":"636.93"},{"v":704.1333333333336,"d":"704.13"},{"v":723.3666666666669,"d":"723.37"},{"v":737.7333333333336,"d":"737.73"},709,675.4,1.66533]
[268,"JUBLFOOD",1228.95,{"v":1226.1499999999999,"d":"1226.15"},{"v":1215.9999999999998,"d":"1216.00"},1203.05,{"v":1192.8999999999999,"d":"1192.90"},{"v":1239.0999999999997,"d":"1239.10"},{"v":1249.2499999999998,"d":"1249.25"},{"v":1262.1999999999996,"d":"1262.20"},1236.3,1213.2,12.21513]
[269,"JUSTDIAL",494.3,{"v":495.5333333333333,"d":"495.53"},{"v":485.0666666666666,"d":"485.07"},{"v":475.8333333333333,"d":"475.83"},{"v":465.3666666666666,"d":"465.37"},{"v":504.7666666666666,"d":"504.77"},{"v":515.2333333333333,"d":"515.23"},{"v":524.4666666666666,"d":"524.47"},506,486.3,17.32242]
[270,"JYOTHYLAB",192.5,{"v":190.61666666666665,"d":"190.62"},{"v":184.5833333333333,"d":"184.58"},{"v":176.66666666666663,"d":"176.67"},{"v":170.63333333333327,"d":"170.63"},{"v":198.5333333333333,"d":"198.53"},{"v":204.56666666666666,"d":"204.57"},{"v":212.48333333333332,"d":"212.48"},196.65,182.7,6.04274]
[271,"KAJARIACER",463.65,{"v":461.2,"d":"461.20"},452.45,441.25,{"v":432.5,"d":"432.50"},{"v":472.4,"d":"472.40"},481.15,{"v":492.34999999999997,"d":"492.35"},469.95,450,7.94462]
[272,"KALPATPOWR",350.05,{"v":351.9166666666667,"d":"351.92"},{"v":345.1333333333334,"d":"345.13"},{"v":340.2166666666667,"d":"340.22"},{"v":333.4333333333334,"d":"333.43"},{"v":356.83333333333337,"d":"356.83"},{"v":363.6166666666667,"d":"363.62"},{"v":368.53333333333336,"d":"368.53"},358.7,347,0.14071]
[273,"KANSAINER",457.3,{"v":456.7833333333333,"d":"456.78"},{"v":450.5666666666666,"d":"450.57"},{"v":443.8333333333333,"d":"443.83"},{"v":437.6166666666666,"d":"437.62"},{"v":463.5166666666666,"d":"463.52"},{"v":469.7333333333333,"d":"469.73"},{"v":476.4666666666666,"d":"476.47"},463,450.05,8.07163]
[274,"KARURVYSYA",78.7,{"v":79.21666666666668,"d":"79.22"},{"v":77.28333333333336,"d":"77.28"},{"v":75.86666666666667,"d":"75.87"},{"v":73.93333333333335,"d":"73.93"},{"v":80.63333333333337,"d":"80.63"},{"v":82.56666666666668,"d":"82.57"},{"v":83.98333333333338,"d":"83.98"},81.15,77.8,6.08989]
[275,"KEC",275.55,{"v":275.68333333333334,"d":"275.68"},{"v":272.76666666666665,"d":"272.77"},{"v":269.9833333333333,"d":"269.98"},{"v":267.0666666666666,"d":"267.07"},{"v":278.4666666666667,"d":"278.47"},{"v":281.3833333333333,"d":"281.38"},{"v":284.16666666666674,"d":"284.17"},278.6,272.9,0.90261]
[276,"KESORAMIND",77.05,{"v":78.53333333333333,"d":"78.53"},{"v":73.66666666666666,"d":"73.67"},{"v":70.28333333333333,"d":"70.28"},{"v":65.41666666666666,"d":"65.42"},{"v":81.91666666666666,"d":"81.92"},{"v":86.78333333333333,"d":"86.78"},{"v":90.16666666666666,"d":"90.17"},83.4,75.15,7.93734]
[277,"KITEX",110.35,{"v":111.18333333333334,"d":"111.18"},{"v":109.16666666666667,"d":"109.17"},{"v":107.98333333333333,"d":"107.98"},{"v":105.96666666666667,"d":"105.97"},{"v":112.36666666666667,"d":"112.37"},{"v":114.38333333333333,"d":"114.38"},{"v":115.56666666666668,"d":"115.57"},113.2,110,0.24567]
[278,"KNRCON",189.05,{"v":189.58333333333334,"d":"189.58"},{"v":185.51666666666668,"d":"185.52"},{"v":181.98333333333335,"d":"181.98"},{"v":177.91666666666669,"d":"177.92"},{"v":193.11666666666667,"d":"193.12"},{"v":197.18333333333334,"d":"197.18"},{"v":200.71666666666667,"d":"200.72"},193.65,186.05,0.41829]
[279,"KOLTEPATIL",236.35,{"v":238.45000000000002,"d":"238.45"},{"v":233.00000000000003,"d":"233.00"},229.65,{"v":224.20000000000002,"d":"224.20"},{"v":241.80000000000004,"d":"241.80"},{"v":247.25000000000003,"d":"247.25"},{"v":250.60000000000005,"d":"250.60"},243.9,235.1,0.15479]
[280,"KOTAKBANK",1170.55,{"v":1167.8666666666668,"d":"1167.87"},{"v":1155.7333333333336,"d":"1155.73"},{"v":1140.9166666666667,"d":"1140.92"},{"v":1128.7833333333335,"d":"1128.78"},{"v":1182.6833333333336,"d":"1182.68"},{"v":1194.8166666666668,"d":"1194.82"},{"v":1209.6333333333337,"d":"1209.63"},1180,1153.05,24.56379]
[281,"KPIT",204.9,{"v":202.38333333333333,"d":"202.38"},{"v":198.76666666666665,"d":"198.77"},{"v":192.63333333333333,"d":"192.63"},{"v":189.01666666666665,"d":"189.02"},{"v":208.51666666666665,"d":"208.52"},{"v":212.13333333333333,"d":"212.13"},{"v":218.26666666666665,"d":"218.27"},206,196.25,18.80461]
[282,"KPRMILL",590.15,{"v":589.7,"d":"589.70"},{"v":586.4000000000001,"d":"586.40"},{"v":582.6500000000001,"d":"582.65"},{"v":579.3500000000001,"d":"579.35"},593.45,596.75,{"v":600.5,"d":"600.50"},593,585.95,0.24143]
[283,"KRBL",328.5,{"v":334.2833333333333,"d":"334.28"},{"v":319.7666666666666,"d":"319.77"},{"v":311.0333333333333,"d":"311.03"},{"v":296.5166666666666,"d":"296.52"},{"v":343.0166666666666,"d":"343.02"},{"v":357.53333333333325,"d":"357.53"},{"v":366.2666666666666,"d":"366.27"},348.8,325.55,1.80241]
[284,"KSCL",503.4,{"v":502.8666666666666,"d":"502.87"},{"v":496.6333333333332,"d":"496.63"},{"v":489.8666666666666,"d":"489.87"},{"v":483.6333333333332,"d":"483.63"},{"v":509.6333333333332,"d":"509.63"},{"v":515.8666666666667,"d":"515.87"},{"v":522.6333333333332,"d":"522.63"},509.1,496.1,2.83048]
[285,"KTKBANK",102.35,{"v":101.85000000000001,"d":"101.85"},{"v":100.80000000000001,"d":"100.80"},99.25,{"v":98.2,"d":"98.20"},{"v":103.40000000000002,"d":"103.40"},104.45,{"v":106.00000000000003,"d":"106.00"},102.9,100.3,11.98785]
[286,"KWALITY",10.05,{"v":9.933333333333334,"d":"9.93"},{"v":9.816666666666666,"d":"9.82"},{"v":9.583333333333332,"d":"9.58"},{"v":9.466666666666665,"d":"9.47"},{"v":10.166666666666668,"d":"10.17"},{"v":10.283333333333335,"d":"10.28"},{"v":10.51666666666667,"d":"10.52"},10.05,9.7,57.96026]
[287,"L&TFH",131.5,{"v":131.8166666666667,"d":"131.82"},{"v":129.2833333333334,"d":"129.28"},{"v":127.06666666666669,"d":"127.07"},{"v":124.53333333333339,"d":"124.53"},{"v":134.0333333333334,"d":"134.03"},{"v":136.5666666666667,"d":"136.57"},{"v":138.7833333333334,"d":"138.78"},134.35,129.6,44.14428]
[288,"LAKSHVILAS",88.05,88.05,{"v":87.14999999999999,"d":"87.15"},86.25,85.35,{"v":88.94999999999999,"d":"88.95"},89.85,{"v":90.74999999999999,"d":"90.75"},88.95,87.15,5.09166]
[289,"LALPATHLAB",870.1,870.65,862.55,{"v":855,"d":"855.00"},{"v":846.9,"d":"846.90"},{"v":878.1999999999999,"d":"878.20"},{"v":886.3000000000001,"d":"886.30"},{"v":893.8499999999999,"d":"893.85"},878.75,863.1,0.15847]
[290,"LAURUSLABS",379.8,{"v":382.6666666666667,"d":"382.67"},{"v":372.9333333333334,"d":"372.93"},{"v":366.0666666666667,"d":"366.07"},{"v":356.3333333333334,"d":"356.33"},{"v":389.53333333333336,"d":"389.53"},{"v":399.2666666666666,"d":"399.27"},{"v":406.1333333333333,"d":"406.13"},392.4,375.8,0.12897]
[291,"LAXMIMACH",5854.3,{"v":5894.483333333333,"d":"5894.48"},{"v":5800.966666666665,"d":"5800.97"},{"v":5747.633333333332,"d":"5747.63"},{"v":5654.116666666665,"d":"5654.12"},{"v":5947.816666666666,"d":"5947.82"},{"v":6041.333333333334,"d":"6041.33"},{"v":6094.666666666666,"d":"6094.67"},5988,5841.15,0.01841]
[292,"LICHSGFIN",460.2,{"v":459.88333333333327,"d":"459.88"},{"v":454.11666666666656,"d":"454.12"},{"v":448.0333333333333,"d":"448.03"},{"v":442.2666666666666,"d":"442.27"},{"v":465.9666666666665,"d":"465.97"},{"v":471.7333333333333,"d":"471.73"},{"v":477.8166666666665,"d":"477.82"},465.65,453.8,15.40263]
[293,"LT",1422,{"v":1420.7333333333333,"d":"1420.73"},{"v":1411.4666666666667,"d":"1411.47"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1391.6666666666667,"d":"1391.67"},{"v":1431.2666666666667,"d":"1431.27"},{"v":1440.5333333333335,"d":"1440.53"},{"v":1451.0666666666666,"d":"1451.07"},1430,1410.2,26.30117]
[294,"LTI",1572.2,{"v":1555.5666666666666,"d":"1555.57"},{"v":1529.1333333333332,"d":"1529.13"},{"v":1486.0666666666666,"d":"1486.07"},{"v":1459.6333333333332,"d":"1459.63"},{"v":1598.6333333333332,"d":"1598.63"},{"v":1625.0666666666666,"d":"1625.07"},{"v":1668.1333333333332,"d":"1668.13"},1582,1512.5,1.45332]
[295,"LTTS",1527.9,{"v":1520.9666666666665,"d":"1520.97"},{"v":1497.933333333333,"d":"1497.93"},{"v":1467.9666666666665,"d":"1467.97"},{"v":1444.933333333333,"d":"1444.93"},{"v":1550.933333333333,"d":"1550.93"},{"v":1573.9666666666662,"d":"1573.97"},{"v":1603.933333333333,"d":"1603.93"},1544,1491,0.46571]
[296,"LUPIN",844.9,{"v":844.4499999999999,"d":"844.45"},{"v":834.0999999999999,"d":"834.10"},{"v":823.3,"d":"823.30"},{"v":812.9499999999999,"d":"812.95"},{"v":855.2499999999999,"d":"855.25"},{"v":865.6,"d":"865.60"},{"v":876.3999999999999,"d":"876.40"},854.8,833.65,15.2206]
[297,"M&M",747.9,{"v":747.3833333333333,"d":"747.38"},{"v":739.7666666666667,"d":"739.77"},{"v":731.6333333333333,"d":"731.63"},{"v":724.0166666666667,"d":"724.02"},{"v":755.5166666666667,"d":"755.52"},{"v":763.1333333333332,"d":"763.13"},{"v":771.2666666666667,"d":"771.27"},755,739.25,26.76798]
[298,"M&MFIN",423,425.25,416.25,{"v":409.5,"d":"409.50"},{"v":400.5,"d":"400.50"},{"v":432,"d":"432.00"},{"v":441,"d":"441.00"},447.75,434.25,418.5,15.41709]
[299,"MAGMA",110.85,110.45,{"v":109.05000000000001,"d":"109.05"},{"v":107.25000000000001,"d":"107.25"},{"v":105.85000000000002,"d":"105.85"},112.25,113.65,{"v":115.44999999999999,"d":"115.45"},111.85,108.65,0.47169]
[300,"MAHINDCIE",254.45,{"v":254.3833333333333,"d":"254.38"},{"v":251.11666666666662,"d":"251.12"},{"v":247.78333333333333,"d":"247.78"},{"v":244.51666666666665,"d":"244.52"},{"v":257.7166666666666,"d":"257.72"},{"v":260.9833333333333,"d":"260.98"},{"v":264.31666666666655,"d":"264.32"},257.65,251.05,0.46389]
[301,"MANAPPURAM",85,{"v":84.96666666666667,"d":"84.97"},{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666667,"d":"83.27"},{"v":82.43333333333334,"d":"82.43"},{"v":85.83333333333334,"d":"85.83"},{"v":86.66666666666666,"d":"86.67"},{"v":87.53333333333335,"d":"87.53"},85.8,84.1,19.13792]
[302,"MANPASAND",95.35,{"v":96.5,"d":"96.50"},92.35,89.35,{"v":85.19999999999999,"d":"85.20"},{"v":99.5,"d":"99.50"},103.65,106.65,100.65,93.5,2.47666]
[303,"MARICO",360.2,{"v":358.3833333333334,"d":"358.38"},{"v":355.26666666666677,"d":"355.27"},{"v":350.33333333333337,"d":"350.33"},{"v":347.21666666666675,"d":"347.22"},{"v":363.3166666666668,"d":"363.32"},{"v":366.43333333333345,"d":"366.43"},{"v":371.3666666666668,"d":"371.37"},361.5,353.45,25.19483]
[304,"MARKSANS",30.2,{"v":30.183333333333334,"d":"30.18"},{"v":29.566666666666666,"d":"29.57"},{"v":28.933333333333334,"d":"28.93"},{"v":28.316666666666666,"d":"28.32"},{"v":30.816666666666666,"d":"30.82"},{"v":31.433333333333334,"d":"31.43"},{"v":32.06666666666666,"d":"32.07"},30.8,29.55,10.38922]
[305,"MARUTI",7554.7,{"v":7506.583333333333,"d":"7506.58"},{"v":7435.416666666666,"d":"7435.42"},{"v":7316.133333333333,"d":"7316.13"},{"v":7244.966666666666,"d":"7244.97"},{"v":7625.866666666666,"d":"7625.87"},{"v":7697.033333333332,"d":"7697.03"},{"v":7816.316666666666,"d":"7816.32"},7577.75,7387.3,8.99481]
[306,"MASFIN",547.45,{"v":549.1666666666666,"d":"549.17"},{"v":538.2833333333333,"d":"538.28"},{"v":529.1166666666667,"d":"529.12"},{"v":518.2333333333333,"d":"518.23"},{"v":558.3333333333333,"d":"558.33"},{"v":569.2166666666667,"d":"569.22"},{"v":578.3833333333332,"d":"578.38"},560.05,540,0.03151]
[307,"MAXINDIA",62.25,{"v":63.300000000000004,"d":"63.30"},{"v":60.60000000000001,"d":"60.60"},58.95,{"v":56.25000000000001,"d":"56.25"},{"v":64.95000000000002,"d":"64.95"},67.65,{"v":69.30000000000001,"d":"69.30"},66,61.65,7.3212]
[308,"MCDOWELL-N",637.15,{"v":634.9833333333332,"d":"634.98"},{"v":629.2666666666664,"d":"629.27"},{"v":621.3833333333332,"d":"621.38"},{"v":615.6666666666664,"d":"615.67"},{"v":642.8666666666664,"d":"642.87"},{"v":648.5833333333334,"d":"648.58"},{"v":656.4666666666665,"d":"656.47"},640.7,627.1,11.41284]
[309,"MCLEODRUSS",129.35,{"v":128.66666666666666,"d":"128.67"},{"v":127.63333333333333,"d":"127.63"},{"v":125.91666666666667,"d":"125.92"},{"v":124.88333333333334,"d":"124.88"},{"v":130.38333333333333,"d":"130.38"},{"v":131.41666666666669,"d":"131.42"},{"v":133.1333333333333,"d":"133.13"},129.7,126.95,1.0379]
[310,"MERCK",2910.4,{"v":2908.5,"d":"2908.50"},2876.95,{"v":2843.5,"d":"2843.50"},2811.95,2941.95,{"v":2973.5,"d":"2973.50"},3006.95,2940.05,2875.05,0.13289]
[311,"MFSL",414.55,{"v":418.45000000000005,"d":"418.45"},{"v":407.55000000000007,"d":"407.55"},400.55,{"v":389.65000000000003,"d":"389.65"},{"v":425.4500000000001,"d":"425.45"},{"v":436.3500000000001,"d":"436.35"},{"v":443.35000000000014,"d":"443.35"},429.35,411.45,4.12332]
[312,"MGL",840.35,843.25,{"v":831.7,"d":"831.70"},{"v":823.0500000000001,"d":"823.05"},{"v":811.5000000000001,"d":"811.50"},{"v":851.9,"d":"851.90"},{"v":863.4499999999999,"d":"863.45"},{"v":872.0999999999999,"d":"872.10"},854.8,834.6,3.43715]
[313,"MHRIL",208.05,{"v":207.96666666666667,"d":"207.97"},{"v":204.73333333333335,"d":"204.73"},{"v":201.41666666666669,"d":"201.42"},{"v":198.18333333333337,"d":"198.18"},{"v":211.28333333333333,"d":"211.28"},{"v":214.51666666666662,"d":"214.52"},{"v":217.83333333333331,"d":"217.83"},211.2,204.65,0.2395]
[314,"MINDACORP",133.4,{"v":134.71666666666667,"d":"134.72"},{"v":131.33333333333334,"d":"131.33"},{"v":129.26666666666668,"d":"129.27"},{"v":125.88333333333335,"d":"125.88"},{"v":136.78333333333333,"d":"136.78"},{"v":140.16666666666666,"d":"140.17"},{"v":142.23333333333332,"d":"142.23"},138.1,132.65,0.55005]
[315,"MINDAIND",326.35,{"v":328.01666666666665,"d":"328.02"},{"v":320.3333333333333,"d":"320.33"},{"v":314.31666666666666,"d":"314.32"},{"v":306.6333333333333,"d":"306.63"},{"v":334.0333333333333,"d":"334.03"},{"v":341.7166666666667,"d":"341.72"},{"v":347.7333333333333,"d":"347.73"},335.7,322,0.79313]
[316,"MINDTREE",837.1,{"v":833.0333333333333,"d":"833.03"},{"v":823.0666666666666,"d":"823.07"},{"v":809.0333333333333,"d":"809.03"},{"v":799.0666666666666,"d":"799.07"},{"v":847.0666666666666,"d":"847.07"},{"v":857.0333333333333,"d":"857.03"},{"v":871.0666666666666,"d":"871.07"},843,819,9.33348]
[317,"MMTC",29.05,{"v":29.200000000000003,"d":"29.20"},{"v":28.550000000000004,"d":"28.55"},28.05,{"v":27.400000000000002,"d":"27.40"},{"v":29.700000000000006,"d":"29.70"},{"v":30.350000000000005,"d":"30.35"},{"v":30.85000000000001,"d":"30.85"},29.85,28.7,8.05696]
[318,"MOIL",170.05,{"v":171.1833333333333,"d":"171.18"},{"v":167.36666666666662,"d":"167.37"},{"v":164.6833333333333,"d":"164.68"},{"v":160.86666666666662,"d":"160.87"},{"v":173.86666666666662,"d":"173.87"},{"v":177.68333333333328,"d":"177.68"},{"v":180.36666666666662,"d":"180.37"},175,168.5,1.58348]
[319,"MOTHERSUMI",156.8,{"v":155.68333333333334,"d":"155.68"},{"v":152.66666666666669,"d":"152.67"},{"v":148.53333333333336,"d":"148.53"},{"v":145.5166666666667,"d":"145.52"},{"v":159.81666666666666,"d":"159.82"},{"v":162.83333333333331,"d":"162.83"},{"v":166.96666666666664,"d":"166.97"},158.7,151.55,53.59062]
[320,"MOTILALOFS",624.75,{"v":626.6,"d":"626.60"},{"v":619.1500000000001,"d":"619.15"},{"v":613.5500000000001,"d":"613.55"},{"v":606.1000000000001,"d":"606.10"},{"v":632.2,"d":"632.20"},{"v":639.6500000000001,"d":"639.65"},645.25,634.05,621,0.23683]
[321,"MPHASIS",915.6,{"v":916.0333333333333,"d":"916.03"},{"v":907.0666666666666,"d":"907.07"},{"v":898.5333333333333,"d":"898.53"},{"v":889.5666666666666,"d":"889.57"},{"v":924.5666666666666,"d":"924.57"},{"v":933.5333333333333,"d":"933.53"},{"v":942.0666666666666,"d":"942.07"},925,907.5,1.8956]
[322,"MRF",68198.75,{"v":68172.06666666667,"d":"68172.07"},{"v":67634.13333333333,"d":"67634.13"},{"v":67069.51666666666,"d":"67069.52"},{"v":66531.58333333333,"d":"66531.58"},{"v":68736.68333333333,"d":"68736.68"},{"v":69274.61666666665,"d":"69274.62"},{"v":69839.23333333334,"d":"69839.23"},68710,67607.45,0.10287]
[323,"MRPL",76.15,{"v":75.68333333333334,"d":"75.68"},{"v":74.91666666666667,"d":"74.92"},{"v":73.68333333333334,"d":"73.68"},{"v":72.91666666666667,"d":"72.92"},{"v":76.91666666666667,"d":"76.92"},{"v":77.68333333333332,"d":"77.68"},{"v":78.91666666666667,"d":"78.92"},76.45,74.45,11.50495]
[324,"MTNL",13.2,{"v":13.283333333333333,"d":"13.28"},{"v":13.066666666666666,"d":"13.07"},{"v":12.933333333333334,"d":"12.93"},{"v":12.716666666666667,"d":"12.72"},{"v":13.416666666666666,"d":"13.42"},{"v":13.633333333333331,"d":"13.63"},{"v":13.766666666666666,"d":"13.77"},13.5,13.15,3.288]
[325,"MUTHOOTFIN",459.05,{"v":456.1666666666667,"d":"456.17"},{"v":450.8833333333334,"d":"450.88"},{"v":442.7166666666667,"d":"442.72"},{"v":437.4333333333334,"d":"437.43"},{"v":464.33333333333337,"d":"464.33"},{"v":469.6166666666667,"d":"469.62"},{"v":477.78333333333336,"d":"477.78"},461.45,448,3.69859]
[326,"NATCOPHARM",725.05,{"v":726.7666666666668,"d":"726.77"},{"v":719.2833333333335,"d":"719.28"},{"v":713.5166666666668,"d":"713.52"},{"v":706.0333333333335,"d":"706.03"},{"v":732.5333333333335,"d":"732.53"},{"v":740.0166666666669,"d":"740.02"},{"v":745.7833333333335,"d":"745.78"},734.25,721,1.35268]
[327,"NATIONALUM",65.8,{"v":65.48333333333333,"d":"65.48"},{"v":64.76666666666667,"d":"64.77"},{"v":63.733333333333334,"d":"63.73"},{"v":63.016666666666666,"d":"63.02"},{"v":66.51666666666667,"d":"66.52"},{"v":67.23333333333333,"d":"67.23"},{"v":68.26666666666667,"d":"68.27"},66.2,64.45,47.69128]
[328,"NAUKRI",1454.9,{"v":1440.3500000000001,"d":"1440.35"},{"v":1403.1000000000004,"d":"1403.10"},{"v":1351.3000000000002,"d":"1351.30"},{"v":1314.0500000000004,"d":"1314.05"},{"v":1492.1500000000003,"d":"1492.15"},{"v":1529.3999999999999,"d":"1529.40"},{"v":1581.2000000000003,"d":"1581.20"},1477.6,1388.55,1.81541]
[329,"NAVINFLUOR",698.35,707.15,{"v":688.3,"d":"688.30"},678.25,{"v":659.4,"d":"659.40"},{"v":717.1999999999999,"d":"717.20"},{"v":736.0500000000001,"d":"736.05"},{"v":746.0999999999999,"d":"746.10"},726,697.1,0.14842]
[330,"NAVKARCORP",61.75,{"v":61.699999999999996,"d":"61.70"},{"v":60.64999999999999,"d":"60.65"},59.55,{"v":58.49999999999999,"d":"58.50"},{"v":62.79999999999999,"d":"62.80"},{"v":63.84999999999999,"d":"63.85"},{"v":64.94999999999999,"d":"64.95"},62.75,60.6,6.72674]
[331,"NBCC",56.55,{"v":56.98333333333333,"d":"56.98"},{"v":55.566666666666656,"d":"55.57"},{"v":54.58333333333333,"d":"54.58"},{"v":53.16666666666666,"d":"53.17"},{"v":57.966666666666654,"d":"57.97"},{"v":59.383333333333326,"d":"59.38"},{"v":60.36666666666665,"d":"60.37"},58.4,56,36.15928]
[332,"NBVENTURES",120.05,{"v":121.85000000000001,"d":"121.85"},{"v":117.75000000000001,"d":"117.75"},115.45,{"v":111.35000000000001,"d":"111.35"},{"v":124.15000000000002,"d":"124.15"},128.25,130.55,125.95,119.55,1.78968]
[333,"NCC",86.8,{"v":86.08333333333333,"d":"86.08"},{"v":83.96666666666665,"d":"83.97"},{"v":81.13333333333333,"d":"81.13"},{"v":79.01666666666665,"d":"79.02"},{"v":88.91666666666666,"d":"88.92"},{"v":91.03333333333333,"d":"91.03"},{"v":93.86666666666666,"d":"93.87"},88.2,83.25,109.42736]
[334,"NESCO",437.1,{"v":437.6333333333334,"d":"437.63"},{"v":430.26666666666677,"d":"430.27"},{"v":423.4333333333334,"d":"423.43"},{"v":416.0666666666668,"d":"416.07"},{"v":444.46666666666675,"d":"444.47"},{"v":451.8333333333334,"d":"451.83"},{"v":458.66666666666674,"d":"458.67"},445,430.8,0.1227]
[335,"NETWORK18",38.9,{"v":38.800000000000004,"d":"38.80"},{"v":38.60000000000001,"d":"38.60"},{"v":38.300000000000004,"d":"38.30"},{"v":38.10000000000001,"d":"38.10"},{"v":39.10000000000001,"d":"39.10"},{"v":39.30000000000001,"d":"39.30"},{"v":39.60000000000001,"d":"39.60"},39,38.5,1.32929]
[336,"NFL",35,{"v":35.166666666666664,"d":"35.17"},{"v":34.48333333333333,"d":"34.48"},{"v":33.96666666666666,"d":"33.97"},{"v":33.283333333333324,"d":"33.28"},{"v":35.68333333333333,"d":"35.68"},{"v":36.36666666666667,"d":"36.37"},{"v":36.88333333333333,"d":"36.88"},35.85,34.65,2.10383]
[337,"NH",229.35,{"v":231.86666666666667,"d":"231.87"},{"v":224.58333333333334,"d":"224.58"},{"v":219.81666666666666,"d":"219.82"},{"v":212.53333333333333,"d":"212.53"},{"v":236.63333333333335,"d":"236.63"},{"v":243.91666666666666,"d":"243.92"},{"v":248.68333333333337,"d":"248.68"},239.15,227.1,0.44096]
[338,"NHPC",26,{"v":26.03333333333333,"d":"26.03"},{"v":25.866666666666664,"d":"25.87"},{"v":25.73333333333333,"d":"25.73"},{"v":25.566666666666663,"d":"25.57"},{"v":26.166666666666664,"d":"26.17"},{"v":26.333333333333336,"d":"26.33"},{"v":26.466666666666665,"d":"26.47"},26.2,25.9,61.56125]
[339,"NIITTECH",1077.7,{"v":1065.6333333333332,"d":"1065.63"},{"v":1043.2666666666664,"d":"1043.27"},{"v":1008.8333333333333,"d":"1008.83"},{"v":986.4666666666665,"d":"986.47"},{"v":1100.0666666666664,"d":"1100.07"},{"v":1122.4333333333332,"d":"1122.43"},{"v":1156.8666666666663,"d":"1156.87"},1088,1031.2,10.1138]
[340,"NILKAMAL",1547.75,{"v":1558.6333333333332,"d":"1558.63"},{"v":1533.1166666666663,"d":"1533.12"},{"v":1518.4833333333331,"d":"1518.48"},{"v":1492.9666666666662,"d":"1492.97"},{"v":1573.2666666666664,"d":"1573.27"},{"v":1598.7833333333333,"d":"1598.78"},{"v":1613.4166666666665,"d":"1613.42"},1584.15,1544,0.12695]
[341,"NLCINDIA",81.1,{"v":80.48333333333333,"d":"80.48"},{"v":79.76666666666667,"d":"79.77"},{"v":78.43333333333334,"d":"78.43"},{"v":77.71666666666667,"d":"77.72"},{"v":81.81666666666666,"d":"81.82"},{"v":82.53333333333333,"d":"82.53"},{"v":83.86666666666666,"d":"83.87"},81.2,79.15,2.78457]
[342,"NMDC",96.75,{"v":96.31666666666666,"d":"96.32"},{"v":95.43333333333332,"d":"95.43"},{"v":94.11666666666666,"d":"94.12"},{"v":93.23333333333332,"d":"93.23"},{"v":97.63333333333333,"d":"97.63"},{"v":98.51666666666665,"d":"98.52"},{"v":99.83333333333333,"d":"99.83"},97.2,95,32.05197]
[343,"NTPC",144.7,144.45,141.95,{"v":139.2,"d":"139.20"},{"v":136.7,"d":"136.70"},{"v":147.2,"d":"147.20"},{"v":149.7,"d":"149.70"},152.45,146.95,141.7,54.45431]
[344,"OBEROIRLTY",427.6,{"v":427.7333333333333,"d":"427.73"},{"v":423.5166666666666,"d":"423.52"},{"v":419.4333333333333,"d":"419.43"},{"v":415.2166666666666,"d":"415.22"},{"v":431.8166666666666,"d":"431.82"},{"v":436.0333333333333,"d":"436.03"},{"v":440.1166666666666,"d":"440.12"},431.95,423.65,1.59651]
[345,"OFSS",3408.65,{"v":3407.9833333333336,"d":"3407.98"},{"v":3371.166666666667,"d":"3371.17"},{"v":3333.6833333333334,"d":"3333.68"},{"v":3296.866666666667,"d":"3296.87"},{"v":3445.466666666667,"d":"3445.47"},{"v":3482.2833333333338,"d":"3482.28"},{"v":3519.7666666666673,"d":"3519.77"},3444.8,3370.5,0.21371]
[346,"OIL",199.8,{"v":201.96666666666667,"d":"201.97"},{"v":196.93333333333334,"d":"196.93"},{"v":194.06666666666666,"d":"194.07"},{"v":189.03333333333333,"d":"189.03"},{"v":204.83333333333334,"d":"204.83"},{"v":209.8666666666667,"d":"209.87"},{"v":212.73333333333335,"d":"212.73"},207,199.1,18.82375]
[347,"OMAXE",211.1,{"v":211.1,"d":"211.10"},209.25,{"v":207.4,"d":"207.40"},205.55,212.95,{"v":214.79999999999995,"d":"214.80"},{"v":216.64999999999998,"d":"216.65"},212.95,209.25,6.27894]
[348,"ONGC",146.6,{"v":148.4333333333333,"d":"148.43"},{"v":143.26666666666662,"d":"143.27"},{"v":139.9333333333333,"d":"139.93"},{"v":134.76666666666662,"d":"134.77"},{"v":151.76666666666662,"d":"151.77"},{"v":156.9333333333333,"d":"156.93"},{"v":160.26666666666662,"d":"160.27"},153.6,145.1,80.9333]
[349,"ORIENTBANK",88.55,{"v":87.86666666666667,"d":"87.87"},{"v":86.53333333333335,"d":"86.53"},{"v":84.51666666666667,"d":"84.52"},{"v":83.18333333333334,"d":"83.18"},{"v":89.88333333333335,"d":"89.88"},{"v":91.21666666666667,"d":"91.22"},{"v":93.23333333333336,"d":"93.23"},89.2,85.85,50.14727]
[350,"ORIENTCEM",83.15,{"v":83.6,"d":"83.60"},{"v":82.64999999999999,"d":"82.65"},{"v":82.14999999999999,"d":"82.15"},{"v":81.19999999999999,"d":"81.20"},{"v":84.1,"d":"84.10"},{"v":85.04999999999998,"d":"85.05"},85.55,84.55,83.1,0.4682]
[351,"PAGEIND",26785.05,{"v":26749.61666666667,"d":"26749.62"},{"v":26336.533333333336,"d":"26336.53"},{"v":25888.016666666666,"d":"25888.02"},{"v":25474.933333333334,"d":"25474.93"},{"v":27198.13333333334,"d":"27198.13"},{"v":27611.216666666667,"d":"27611.22"},{"v":28059.73333333334,"d":"28059.73"},27162.7,26301.1,0.38774]
[352,"PARAGMILK",243.7,{"v":244.9,"d":"244.90"},{"v":240.9,"d":"240.90"},{"v":238.1,"d":"238.10"},{"v":234.1,"d":"234.10"},{"v":247.70000000000002,"d":"247.70"},{"v":251.70000000000002,"d":"251.70"},{"v":254.50000000000003,"d":"254.50"},248.9,242.1,0.66495]
[353,"PCJEWELLER",74.5,75.25,72.65,{"v":70.80000000000001,"d":"70.80"},{"v":68.20000000000002,"d":"68.20"},{"v":77.1,"d":"77.10"},{"v":79.69999999999999,"d":"79.70"},{"v":81.54999999999998,"d":"81.55"},77.85,73.4,105.62425]
[354,"PEL",2178.85,{"v":2196.116666666667,"d":"2196.12"},{"v":2130.2333333333336,"d":"2130.23"},{"v":2081.616666666667,"d":"2081.62"},{"v":2015.7333333333336,"d":"2015.73"},{"v":2244.7333333333336,"d":"2244.73"},{"v":2310.616666666667,"d":"2310.62"},{"v":2359.2333333333336,"d":"2359.23"},2262,2147.5,3.33725]
[355,"PERSISTENT",564.3,{"v":559.1833333333333,"d":"559.18"},{"v":548.3666666666666,"d":"548.37"},{"v":532.4333333333333,"d":"532.43"},{"v":521.6166666666666,"d":"521.62"},{"v":575.1166666666666,"d":"575.12"},{"v":585.9333333333334,"d":"585.93"},{"v":601.8666666666666,"d":"601.87"},570,543.25,1.34927]
[356,"PETRONET",220.05,{"v":217.45000000000002,"d":"217.45"},{"v":214.15000000000003,"d":"214.15"},{"v":208.25000000000003,"d":"208.25"},{"v":204.95000000000005,"d":"204.95"},{"v":223.35000000000002,"d":"223.35"},{"v":226.65000000000003,"d":"226.65"},232.55,220.75,211.55,49.42127]
[357,"PFC",101.65,{"v":101.31666666666668,"d":"101.32"},{"v":99.68333333333335,"d":"99.68"},{"v":97.71666666666667,"d":"97.72"},{"v":96.08333333333334,"d":"96.08"},{"v":103.28333333333336,"d":"103.28"},{"v":104.91666666666669,"d":"104.92"},{"v":106.88333333333337,"d":"106.88"},102.95,99.35,97.1764]
[358,"PFIZER",2799.9,{"v":2806.816666666667,"d":"2806.82"},{"v":2769.133333333334,"d":"2769.13"},{"v":2738.3666666666672,"d":"2738.37"},{"v":2700.6833333333343,"d":"2700.68"},{"v":2837.583333333334,"d":"2837.58"},{"v":2875.2666666666673,"d":"2875.27"},{"v":2906.0333333333338,"d":"2906.03"},2844.5,2776.05,0.11926]
[359,"PFS",16.2,{"v":16.383333333333333,"d":"16.38"},{"v":15.816666666666666,"d":"15.82"},{"v":15.433333333333334,"d":"15.43"},{"v":14.866666666666667,"d":"14.87"},{"v":16.766666666666666,"d":"16.77"},{"v":17.33333333333333,"d":"17.33"},{"v":17.716666666666665,"d":"17.72"},16.95,16,4.22023]
[360,"PGHH",9415.2,{"v":9382.416666666666,"d":"9382.42"},{"v":9267.933333333332,"d":"9267.93"},{"v":9120.666666666666,"d":"9120.67"},{"v":9006.183333333332,"d":"9006.18"},{"v":9529.683333333332,"d":"9529.68"},{"v":9644.166666666666,"d":"9644.17"},{"v":9791.433333333332,"d":"9791.43"},9496.9,9235.15,0.08015]
[361,"PHOENIXLTD",603.55,{"v":603.7666666666665,"d":"603.77"},{"v":585.3833333333331,"d":"585.38"},{"v":567.2166666666666,"d":"567.22"},{"v":548.8333333333331,"d":"548.83"},{"v":621.933333333333,"d":"621.93"},{"v":640.3166666666665,"d":"640.32"},{"v":658.483333333333,"d":"658.48"},622.15,585.6,0.34191]
[362,"PIDILITIND",1157.05,1156.95,{"v":1145.2,"d":"1145.20"},1133.35,{"v":1121.6,"d":"1121.60"},{"v":1168.8000000000002,"d":"1168.80"},{"v":1180.5500000000002,"d":"1180.55"},{"v":1192.4000000000003,"d":"1192.40"},1168.7,1145.1,5.78315]
[363,"PIIND",842.85,{"v":842.4,"d":"842.40"},{"v":833.8,"d":"833.80"},824.75,816.15,{"v":851.4499999999999,"d":"851.45"},{"v":860.0500000000001,"d":"860.05"},{"v":869.0999999999999,"d":"869.10"},851,833.35,0.44694]
[364,"PNB",71.25,{"v":71.1,"d":"71.10"},{"v":69.99999999999999,"d":"70.00"},{"v":68.74999999999999,"d":"68.75"},{"v":67.64999999999998,"d":"67.65"},72.35,{"v":73.45000000000002,"d":"73.45"},{"v":74.7,"d":"74.70"},72.2,69.85,145.34558]
[365,"PNBHOUSING",964.85,{"v":966.9666666666667,"d":"966.97"},{"v":950.9833333333333,"d":"950.98"},{"v":937.1166666666667,"d":"937.12"},{"v":921.1333333333333,"d":"921.13"},{"v":980.8333333333334,"d":"980.83"},{"v":996.8166666666667,"d":"996.82"},{"v":1010.6833333333334,"d":"1010.68"},982.95,953.1,2.10237]
[366,"PNCINFRA",150.35,{"v":151.13333333333333,"d":"151.13"},{"v":147.21666666666664,"d":"147.22"},{"v":144.08333333333331,"d":"144.08"},{"v":140.16666666666663,"d":"140.17"},{"v":154.26666666666665,"d":"154.27"},{"v":158.18333333333334,"d":"158.18"},{"v":161.31666666666666,"d":"161.32"},155.05,148,0.61336]
[367,"POWERGRID",182.45,{"v":181.38333333333333,"d":"181.38"},{"v":179.91666666666666,"d":"179.92"},{"v":177.38333333333333,"d":"177.38"},{"v":175.91666666666666,"d":"175.92"},{"v":183.91666666666666,"d":"183.92"},{"v":185.38333333333335,"d":"185.38"},{"v":187.91666666666666,"d":"187.92"},182.85,178.85,28.25172]
[368,"PRAJIND",108.75,{"v":108.5,"d":"108.50"},{"v":107.3,"d":"107.30"},105.85,{"v":104.64999999999999,"d":"104.65"},109.95,{"v":111.14999999999999,"d":"111.15"},{"v":112.60000000000001,"d":"112.60"},109.7,107.05,4.55451]
[369,"PRESTIGE",173.05,{"v":173.6,"d":"173.60"},171.95,170.85,{"v":169.2,"d":"169.20"},{"v":174.7,"d":"174.70"},{"v":176.35000000000002,"d":"176.35"},177.45,175.25,172.5,0.70316]
[370,"PRSMJOHNSN",86.05,{"v":85.51666666666667,"d":"85.52"},{"v":84.73333333333333,"d":"84.73"},{"v":83.41666666666667,"d":"83.42"},{"v":82.63333333333334,"d":"82.63"},{"v":86.83333333333333,"d":"86.83"},{"v":87.61666666666666,"d":"87.62"},{"v":88.93333333333332,"d":"88.93"},86.3,84.2,0.78974]
[371,"PTC",80.45,{"v":79.91666666666667,"d":"79.92"},{"v":79.08333333333334,"d":"79.08"},{"v":77.71666666666667,"d":"77.72"},{"v":76.88333333333334,"d":"76.88"},{"v":81.28333333333335,"d":"81.28"},{"v":82.11666666666669,"d":"82.12"},{"v":83.48333333333335,"d":"83.48"},80.75,78.55,7.17567]
[372,"PVR",1436.5,{"v":1431.5,"d":"1431.50"},{"v":1421,"d":"1421.00"},{"v":1405.5,"d":"1405.50"},{"v":1395,"d":"1395.00"},{"v":1447,"d":"1447.00"},{"v":1457.5,"d":"1457.50"},{"v":1473,"d":"1473.00"},1442,1416,1.786]
[373,"QUESS",739.1,{"v":738.9500000000002,"d":"738.95"},{"v":727.8500000000004,"d":"727.85"},{"v":716.6000000000003,"d":"716.60"},{"v":705.5000000000005,"d":"705.50"},{"v":750.2000000000003,"d":"750.20"},{"v":761.3,"d":"761.30"},{"v":772.5500000000002,"d":"772.55"},750.05,727.7,0.22458]
[374,"RADICO",400.75,{"v":396.9166666666667,"d":"396.92"},{"v":386.4333333333334,"d":"386.43"},{"v":372.11666666666673,"d":"372.12"},{"v":361.63333333333344,"d":"361.63"},{"v":411.23333333333335,"d":"411.23"},{"v":421.7166666666666,"d":"421.72"},{"v":436.0333333333333,"d":"436.03"},407.4,382.6,8.86039]
[375,"RAIN",147.2,147.65,142.05,{"v":136.9,"d":"136.90"},{"v":131.3,"d":"131.30"},{"v":152.8,"d":"152.80"},{"v":158.39999999999998,"d":"158.40"},163.55,153.25,142.5,7.09524]
[376,"RAJESHEXPO",570.9,{"v":571.6999999999999,"d":"571.70"},{"v":569.7999999999998,"d":"569.80"},{"v":568.6999999999999,"d":"568.70"},{"v":566.7999999999998,"d":"566.80"},{"v":572.7999999999998,"d":"572.80"},{"v":574.6999999999999,"d":"574.70"},{"v":575.7999999999998,"d":"575.80"},573.6,570.6,6.56494]
[377,"RALLIS",167.85,{"v":167.26666666666665,"d":"167.27"},{"v":165.7333333333333,"d":"165.73"},{"v":163.61666666666665,"d":"163.62"},{"v":162.0833333333333,"d":"162.08"},{"v":169.3833333333333,"d":"169.38"},{"v":170.91666666666666,"d":"170.92"},{"v":173.0333333333333,"d":"173.03"},168.8,165.15,0.94043]
[378,"RAMCOCEM",600.15,{"v":608.0500000000001,"d":"608.05"},{"v":589.6000000000001,"d":"589.60"},{"v":579.0500000000001,"d":"579.05"},{"v":560.6000000000001,"d":"560.60"},{"v":618.6000000000001,"d":"618.60"},{"v":637.0500000000002,"d":"637.05"},{"v":647.6000000000001,"d":"647.60"},626.5,597.5,4.49756]
[379,"RAMCOSYS",308.2,{"v":308.78333333333336,"d":"308.78"},{"v":305.5666666666667,"d":"305.57"},{"v":302.93333333333334,"d":"302.93"},{"v":299.7166666666667,"d":"299.72"},{"v":311.41666666666674,"d":"311.42"},{"v":314.6333333333333,"d":"314.63"},{"v":317.26666666666677,"d":"317.27"},312,306.15,0.03398]
[380,"RAYMOND",808.15,809.35,{"v":796.5,"d":"796.50"},784.85,{"v":772,"d":"772.00"},{"v":821,"d":"821.00"},{"v":833.8500000000001,"d":"833.85"},{"v":845.5,"d":"845.50"},822.2,797.7,4.3053]
[381,"RBLBANK",558.35,{"v":560.0666666666666,"d":"560.07"},{"v":551.1333333333332,"d":"551.13"},{"v":543.9166666666666,"d":"543.92"},{"v":534.9833333333332,"d":"534.98"},{"v":567.2833333333332,"d":"567.28"},{"v":576.2166666666666,"d":"576.22"},{"v":583.4333333333332,"d":"583.43"},569,552.85,15.52045]
[382,"RCF",59.6,{"v":60.13333333333333,"d":"60.13"},{"v":58.56666666666666,"d":"58.57"},{"v":57.53333333333333,"d":"57.53"},{"v":55.96666666666666,"d":"55.97"},{"v":61.166666666666664,"d":"61.17"},{"v":62.73333333333334,"d":"62.73"},{"v":63.766666666666666,"d":"63.77"},61.7,59.1,10.73008]
[383,"RCOM",13.3,{"v":13.299999999999999,"d":"13.30"},{"v":12.999999999999998,"d":"13.00"},{"v":12.7,"d":"12.70"},{"v":12.399999999999999,"d":"12.40"},{"v":13.599999999999998,"d":"13.60"},{"v":13.899999999999999,"d":"13.90"},{"v":14.199999999999998,"d":"14.20"},13.6,13,384.01855]
[384,"RECLTD",122.45,{"v":122.18333333333334,"d":"122.18"},{"v":120.76666666666668,"d":"120.77"},{"v":119.08333333333334,"d":"119.08"},{"v":117.66666666666669,"d":"117.67"},{"v":123.86666666666667,"d":"123.87"},{"v":125.28333333333333,"d":"125.28"},{"v":126.96666666666667,"d":"126.97"},123.6,120.5,44.73673]
[385,"REDINGTON",90.5,{"v":89.46666666666665,"d":"89.47"},{"v":87.5333333333333,"d":"87.53"},{"v":84.56666666666665,"d":"84.57"},{"v":82.6333333333333,"d":"82.63"},{"v":92.43333333333331,"d":"92.43"},{"v":94.36666666666667,"d":"94.37"},{"v":97.33333333333331,"d":"97.33"},91.4,86.5,0.7766]
[386,"RELAXO",756.8,{"v":757.8333333333334,"d":"757.83"},{"v":745.6666666666667,"d":"745.67"},{"v":734.5333333333334,"d":"734.53"},{"v":722.3666666666668,"d":"722.37"},{"v":768.9666666666667,"d":"768.97"},{"v":781.1333333333334,"d":"781.13"},{"v":792.2666666666667,"d":"792.27"},770,746.7,0.11582]
[387,"RELCAPITAL",231.05,{"v":232.95000000000002,"d":"232.95"},{"v":223.70000000000005,"d":"223.70"},{"v":216.35000000000002,"d":"216.35"},{"v":207.10000000000005,"d":"207.10"},{"v":240.30000000000004,"d":"240.30"},{"v":249.54999999999998,"d":"249.55"},{"v":256.90000000000003,"d":"256.90"},242.2,225.6,60.83551]
[388,"RELIANCE",1109.75,{"v":1108.2166666666667,"d":"1108.22"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1088.1166666666668,"d":"1088.12"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1128.3166666666666,"d":"1128.32"},{"v":1139.1333333333332,"d":"1139.13"},1117.5,1097.4,63.86556]
[389,"RELIGARE",35,{"v":35.166666666666664,"d":"35.17"},{"v":34.43333333333333,"d":"34.43"},{"v":33.86666666666667,"d":"33.87"},{"v":33.13333333333333,"d":"33.13"},{"v":35.73333333333333,"d":"35.73"},{"v":36.46666666666666,"d":"36.47"},{"v":37.033333333333324,"d":"37.03"},35.9,34.6,1.06141]
[390,"RELINFRA",352.2,{"v":353.34999999999997,"d":"353.35"},{"v":345.49999999999994,"d":"345.50"},{"v":338.79999999999995,"d":"338.80"},{"v":330.94999999999993,"d":"330.95"},{"v":360.04999999999995,"d":"360.05"},{"v":367.9,"d":"367.90"},{"v":374.59999999999997,"d":"374.60"},361.2,346.65,26.3245]
[391,"RENUKA",12.55,{"v":12.583333333333334,"d":"12.58"},{"v":12.466666666666669,"d":"12.47"},{"v":12.383333333333335,"d":"12.38"},{"v":12.26666666666667,"d":"12.27"},{"v":12.666666666666668,"d":"12.67"},{"v":12.783333333333331,"d":"12.78"},{"v":12.866666666666667,"d":"12.87"},12.7,12.5,4.95295]
[392,"REPCOHOME",379.8,{"v":383.26666666666665,"d":"383.27"},{"v":372.9833333333333,"d":"372.98"},{"v":366.16666666666663,"d":"366.17"},{"v":355.88333333333327,"d":"355.88"},{"v":390.0833333333333,"d":"390.08"},{"v":400.3666666666666,"d":"400.37"},{"v":407.18333333333334,"d":"407.18"},393.55,376.45,3.23288]
[393,"RHFL",42.9,{"v":43.28333333333333,"d":"43.28"},{"v":41.666666666666664,"d":"41.67"},{"v":40.43333333333333,"d":"40.43"},{"v":38.81666666666666,"d":"38.82"},{"v":44.516666666666666,"d":"44.52"},{"v":46.13333333333334,"d":"46.13"},{"v":47.36666666666667,"d":"47.37"},44.9,42.05,1.23665]
[394,"RKFORGE",560.75,{"v":560.9,"d":"560.90"},{"v":555,"d":"555.00"},549.25,543.35,566.65,{"v":572.5499999999998,"d":"572.55"},{"v":578.3,"d":"578.30"},566.8,555.15,0.13365]
[395,"RNAVAL",13.1,{"v":13.200000000000001,"d":"13.20"},{"v":12.900000000000002,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},{"v":12.400000000000002,"d":"12.40"},{"v":13.400000000000002,"d":"13.40"},{"v":13.700000000000003,"d":"13.70"},{"v":13.900000000000002,"d":"13.90"},13.5,13,11.15131]
[396,"RPOWER",30.1,{"v":30.46666666666667,"d":"30.47"},{"v":29.483333333333338,"d":"29.48"},{"v":28.86666666666667,"d":"28.87"},{"v":27.88333333333334,"d":"27.88"},{"v":31.083333333333336,"d":"31.08"},{"v":32.06666666666667,"d":"32.07"},{"v":32.68333333333334,"d":"32.68"},31.45,29.85,74.32868]
[397,"RTNPOWER",3.95,{"v":3.9333333333333336,"d":"3.93"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.5666666666666673,"d":"3.57"},{"v":4.066666666666667,"d":"4.07"},{"v":4.183333333333334,"d":"4.18"},{"v":4.316666666666667,"d":"4.32"},4.05,3.8,27.70784]
[398,"RUPA",317.45,{"v":318.06666666666666,"d":"318.07"},{"v":312.18333333333334,"d":"312.18"},{"v":306.9166666666667,"d":"306.92"},{"v":301.03333333333336,"d":"301.03"},{"v":323.3333333333333,"d":"323.33"},{"v":329.21666666666664,"d":"329.22"},{"v":334.4833333333333,"d":"334.48"},323.95,312.8,0.19488]
[399,"SADBHAV",207.4,{"v":205.4333333333333,"d":"205.43"},{"v":201.9666666666666,"d":"201.97"},{"v":196.5333333333333,"d":"196.53"},{"v":193.0666666666666,"d":"193.07"},{"v":210.86666666666662,"d":"210.87"},{"v":214.33333333333331,"d":"214.33"},{"v":219.76666666666662,"d":"219.77"},208.9,200,1.19992]
[400,"SADBHIN",100.35,{"v":99.89999999999999,"d":"99.90"},{"v":97.44999999999999,"d":"97.45"},94.55,{"v":92.1,"d":"92.10"},{"v":102.79999999999998,"d":"102.80"},105.25,{"v":108.14999999999998,"d":"108.15"},102.35,97,0.06776]
[401,"SAIL",58.05,{"v":58.666666666666664,"d":"58.67"},{"v":56.633333333333326,"d":"56.63"},{"v":55.21666666666666,"d":"55.22"},{"v":53.18333333333332,"d":"53.18"},{"v":60.08333333333333,"d":"60.08"},{"v":62.116666666666674,"d":"62.12"},{"v":63.53333333333333,"d":"63.53"},60.7,57.25,130.66297]
[402,"SANOFI",6005.1,{"v":6027.383333333334,"d":"6027.38"},{"v":5960.916666666668,"d":"5960.92"},{"v":5916.733333333334,"d":"5916.73"},{"v":5850.266666666667,"d":"5850.27"},{"v":6071.566666666668,"d":"6071.57"},{"v":6138.033333333334,"d":"6138.03"},{"v":6182.216666666669,"d":"6182.22"},6093.85,5983.2,0.06388]
[403,"SBILIFE",568.2,567.75,560.55,{"v":552.9,"d":"552.90"},{"v":545.6999999999999,"d":"545.70"},{"v":575.4,"d":"575.40"},{"v":582.6,"d":"582.60"},590.25,574.95,560.1,0.53829]
[404,"SBIN",286.4,{"v":284.4166666666667,"d":"284.42"},{"v":281.58333333333337,"d":"281.58"},{"v":276.7666666666667,"d":"276.77"},{"v":273.9333333333334,"d":"273.93"},{"v":289.23333333333335,"d":"289.23"},{"v":292.0666666666667,"d":"292.07"},{"v":296.8833333333333,"d":"296.88"},287.25,279.6,168.4682]
[405,"SCHAEFFLER",5489.55,{"v":5490.166666666667,"d":"5490.17"},{"v":5469.383333333334,"d":"5469.38"},{"v":5449.216666666667,"d":"5449.22"},{"v":5428.433333333334,"d":"5428.43"},{"v":5510.333333333334,"d":"5510.33"},{"v":5531.116666666667,"d":"5531.12"},{"v":5551.283333333334,"d":"5551.28"},5510.95,5470,0.06375]
[406,"SCI",43.85,{"v":43.9,"d":"43.90"},{"v":43.3,"d":"43.30"},42.75,42.15,{"v":44.449999999999996,"d":"44.45"},{"v":45.050000000000004,"d":"45.05"},{"v":45.599999999999994,"d":"45.60"},44.5,43.35,2.4376]
[407,"SFL",1419.85,{"v":1413.7833333333335,"d":"1413.78"},{"v":1399.866666666667,"d":"1399.87"},{"v":1379.8833333333334,"d":"1379.88"},{"v":1365.966666666667,"d":"1365.97"},{"v":1433.766666666667,"d":"1433.77"},{"v":1447.6833333333336,"d":"1447.68"},{"v":1467.6666666666672,"d":"1467.67"},1427.7,1393.8,0.22088]
[408,"SHANKARA",785.65,799.75,767.95,750.25,718.45,817.45,849.25,866.95,831.55,782.05,0.71984]
[409,"SHK",189.3,{"v":188.41666666666666,"d":"188.42"},{"v":185.88333333333333,"d":"185.88"},{"v":182.46666666666667,"d":"182.47"},{"v":179.93333333333334,"d":"179.93"},{"v":191.83333333333331,"d":"191.83"},{"v":194.36666666666667,"d":"194.37"},{"v":197.7833333333333,"d":"197.78"},190.95,185,1.07477]
[410,"SHOPERSTOP",479.2,{"v":479.2,"d":"479.20"},{"v":473.4,"d":"473.40"},{"v":467.59999999999997,"d":"467.60"},{"v":461.79999999999995,"d":"461.80"},{"v":485,"d":"485.00"},{"v":490.80000000000007,"d":"490.80"},{"v":496.6,"d":"496.60"},485,473.4,0.33682]
[411,"SHREECEM",15995.85,{"v":15916.733333333332,"d":"15916.73"},{"v":15809.166666666664,"d":"15809.17"},{"v":15622.483333333332,"d":"15622.48"},{"v":15514.916666666664,"d":"15514.92"},{"v":16103.416666666664,"d":"16103.42"},{"v":16210.983333333334,"d":"16210.98"},{"v":16397.666666666664,"d":"16397.67"},16024.3,15730.05,0.22387]
[412,"SHRIRAMCIT",1589.8,{"v":1589.6000000000001,"d":"1589.60"},{"v":1580.2000000000003,"d":"1580.20"},{"v":1570.6000000000001,"d":"1570.60"},{"v":1561.2000000000003,"d":"1561.20"},{"v":1599.2000000000003,"d":"1599.20"},{"v":1608.6000000000004,"d":"1608.60"},{"v":1618.2000000000003,"d":"1618.20"},1599,1580,0.02865]
[413,"SIEMENS",913.25,913.35,{"v":903.5,"d":"903.50"},893.75,{"v":883.9,"d":"883.90"},{"v":923.1,"d":"923.10"},{"v":932.9500000000002,"d":"932.95"},{"v":942.7,"d":"942.70"},923.2,903.6,13.66126]
[414,"SIS",749.6,{"v":748.8666666666668,"d":"748.87"},{"v":738.7833333333335,"d":"738.78"},{"v":727.9666666666667,"d":"727.97"},{"v":717.8833333333334,"d":"717.88"},{"v":759.6833333333336,"d":"759.68"},{"v":769.7666666666669,"d":"769.77"},{"v":780.5833333333337,"d":"780.58"},758.95,738.05,1.61833]
[415,"SJVN",27.2,27.45,{"v":26.9,"d":"26.90"},{"v":26.599999999999998,"d":"26.60"},{"v":26.049999999999997,"d":"26.05"},27.75,{"v":28.300000000000004,"d":"28.30"},{"v":28.6,"d":"28.60"},28,27.15,6.08304]
[416,"SKFINDIA",1876.75,{"v":1880.6000000000001,"d":"1880.60"},{"v":1866.2000000000003,"d":"1866.20"},1855.65,{"v":1841.2500000000002,"d":"1841.25"},{"v":1891.1500000000003,"d":"1891.15"},{"v":1905.5500000000004,"d":"1905.55"},{"v":1916.1000000000004,"d":"1916.10"},1895,1870.05,0.06546]
[417,"SMLISUZU",705.8,{"v":711.1833333333334,"d":"711.18"},{"v":697.6166666666668,"d":"697.62"},{"v":689.4333333333334,"d":"689.43"},{"v":675.8666666666668,"d":"675.87"},{"v":719.3666666666668,"d":"719.37"},{"v":732.9333333333334,"d":"732.93"},{"v":741.1166666666668,"d":"741.12"},724.75,703,0.11185]
[418,"SOBHA",445.3,452.05,{"v":436.6,"d":"436.60"},{"v":427.90000000000003,"d":"427.90"},{"v":412.45000000000005,"d":"412.45"},460.75,{"v":476.19999999999993,"d":"476.20"},{"v":484.9,"d":"484.90"},467.5,443.35,1.25672]
[419,"SOLARINDS",1006.75,{"v":1013.1833333333334,"d":"1013.18"},{"v":996.7166666666667,"d":"996.72"},{"v":986.6833333333333,"d":"986.68"},{"v":970.2166666666666,"d":"970.22"},{"v":1023.2166666666668,"d":"1023.22"},{"v":1039.6833333333334,"d":"1039.68"},{"v":1049.716666666667,"d":"1049.72"},1029.65,1003.15,0.02422]
[420,"SONATSOFTW",317.8,{"v":316.3333333333333,"d":"316.33"},{"v":310.66666666666663,"d":"310.67"},{"v":303.5333333333333,"d":"303.53"},{"v":297.8666666666666,"d":"297.87"},{"v":323.46666666666664,"d":"323.47"},{"v":329.13333333333327,"d":"329.13"},{"v":336.26666666666665,"d":"336.27"},322,309.2,2.72623]
[421,"SOUTHBANK",14.9,{"v":14.783333333333331,"d":"14.78"},{"v":14.566666666666663,"d":"14.57"},{"v":14.23333333333333,"d":"14.23"},{"v":14.016666666666662,"d":"14.02"},{"v":15.116666666666664,"d":"15.12"},{"v":15.333333333333332,"d":"15.33"},{"v":15.666666666666664,"d":"15.67"},15,14.45,197.53984]
[422,"SPARC",275.95,{"v":279.2833333333333,"d":"279.28"},{"v":271.66666666666663,"d":"271.67"},{"v":267.3833333333333,"d":"267.38"},{"v":259.76666666666665,"d":"259.77"},{"v":283.5666666666666,"d":"283.57"},{"v":291.1833333333333,"d":"291.18"},{"v":295.4666666666666,"d":"295.47"},286.9,275,2.7403]
[423,"SPTL",23.1,{"v":22.916666666666668,"d":"22.92"},{"v":22.683333333333337,"d":"22.68"},{"v":22.26666666666667,"d":"22.27"},{"v":22.03333333333334,"d":"22.03"},{"v":23.333333333333336,"d":"23.33"},{"v":23.566666666666663,"d":"23.57"},{"v":23.983333333333334,"d":"23.98"},23.15,22.5,22.06634]
[424,"SREINFRA",33.4,{"v":33.51666666666666,"d":"33.52"},{"v":32.98333333333332,"d":"32.98"},{"v":32.56666666666666,"d":"32.57"},{"v":32.033333333333324,"d":"32.03"},{"v":33.933333333333316,"d":"33.93"},{"v":34.46666666666666,"d":"34.47"},{"v":34.88333333333331,"d":"34.88"},34.05,33.1,27.88575]
[425,"SRF",2072,{"v":2078.366666666667,"d":"2078.37"},{"v":2046.7333333333336,"d":"2046.73"},{"v":2021.4666666666667,"d":"2021.47"},{"v":1989.8333333333335,"d":"1989.83"},{"v":2103.6333333333337,"d":"2103.63"},{"v":2135.266666666667,"d":"2135.27"},{"v":2160.5333333333338,"d":"2160.53"},2110,2053.1,2.21436]
[426,"SRTRANSFIN",1109.45,{"v":1123.4333333333334,"d":"1123.43"},{"v":1069.0166666666669,"d":"1069.02"},{"v":1028.5833333333335,"d":"1028.58"},{"v":974.166666666667,"d":"974.17"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1218.2833333333333,"d":"1218.28"},{"v":1258.7166666666667,"d":"1258.72"},1177.85,1083,19.98687]
[427,"STARCEMENT",96.15,{"v":96.55000000000001,"d":"96.55"},{"v":95.15000000000002,"d":"95.15"},94.15,{"v":92.75000000000001,"d":"92.75"},{"v":97.55000000000003,"d":"97.55"},98.95,{"v":99.95000000000003,"d":"99.95"},97.95,95.55,0.16568]
[428,"STRTECH",335.15,{"v":337.18333333333334,"d":"337.18"},{"v":329.9666666666667,"d":"329.97"},{"v":324.78333333333336,"d":"324.78"},{"v":317.5666666666667,"d":"317.57"},{"v":342.3666666666667,"d":"342.37"},{"v":349.58333333333326,"d":"349.58"},{"v":354.76666666666665,"d":"354.77"},344.4,332,5.71883]
[429,"SUDARSCHEM",355.25,{"v":356.84999999999997,"d":"356.85"},{"v":350.3999999999999,"d":"350.40"},{"v":345.54999999999995,"d":"345.55"},{"v":339.0999999999999,"d":"339.10"},{"v":361.69999999999993,"d":"361.70"},368.15,{"v":372.99999999999994,"d":"373.00"},363.3,352,0.29304]
[430,"SUNDRMFAST",516.15,{"v":516.9166666666666,"d":"516.92"},{"v":512.2333333333332,"d":"512.23"},{"v":508.3166666666666,"d":"508.32"},{"v":503.6333333333332,"d":"503.63"},{"v":520.8333333333333,"d":"520.83"},{"v":525.5166666666667,"d":"525.52"},{"v":529.4333333333333,"d":"529.43"},521.6,513,0.38771]
[431,"SUNPHARMA",510.75,{"v":515.1,"d":"515.10"},{"v":502.05000000000007,"d":"502.05"},493.35,{"v":480.30000000000007,"d":"480.30"},{"v":523.8000000000001,"d":"523.80"},536.85,{"v":545.5500000000001,"d":"545.55"},528.15,506.4,51.89359]
[432,"SUNTECK",354.55,{"v":353.84999999999997,"d":"353.85"},{"v":350.69999999999993,"d":"350.70"},{"v":346.84999999999997,"d":"346.85"},{"v":343.69999999999993,"d":"343.70"},{"v":357.69999999999993,"d":"357.70"},{"v":360.8499999999999,"d":"360.85"},{"v":364.69999999999993,"d":"364.70"},357,350,1.14493]
[433,"SUNTV",602.4,{"v":601.9833333333332,"d":"601.98"},{"v":594.1666666666665,"d":"594.17"},{"v":585.9333333333333,"d":"585.93"},{"v":578.1166666666666,"d":"578.12"},{"v":610.2166666666665,"d":"610.22"},{"v":618.0333333333333,"d":"618.03"},{"v":626.2666666666664,"d":"626.27"},609.8,593.75,17.80157]
[434,"SUPREMEIND",979.7,{"v":981.2333333333332,"d":"981.23"},{"v":970.4666666666665,"d":"970.47"},{"v":961.2333333333332,"d":"961.23"},{"v":950.4666666666665,"d":"950.47"},{"v":990.4666666666665,"d":"990.47"},{"v":1001.2333333333331,"d":"1001.23"},{"v":1010.4666666666665,"d":"1010.47"},992,972,0.50459]
[435,"SUVEN",247.5,{"v":248.9,"d":"248.90"},244.15,{"v":240.8,"d":"240.80"},236.05,252.25,{"v":257,"d":"257.00"},260.35,253.65,245.55,2.31541]
[436,"SUZLON",5.4,{"v":5.3999999999999995,"d":"5.40"},{"v":5.249999999999999,"d":"5.25"},{"v":5.1,"d":"5.10"},{"v":4.949999999999999,"d":"4.95"},{"v":5.549999999999999,"d":"5.55"},{"v":5.699999999999999,"d":"5.70"},{"v":5.849999999999999,"d":"5.85"},5.55,5.25,280.80791]
[437,"SWANENERGY",104.05,{"v":104.16666666666667,"d":"104.17"},{"v":102.88333333333334,"d":"102.88"},{"v":101.71666666666667,"d":"101.72"},{"v":100.43333333333334,"d":"100.43"},{"v":105.33333333333334,"d":"105.33"},{"v":106.61666666666667,"d":"106.62"},{"v":107.78333333333335,"d":"107.78"},105.45,103,1.19274]
[438,"SYMPHONY",989.75,{"v":984.8166666666666,"d":"984.82"},{"v":974.9333333333332,"d":"974.93"},{"v":960.1166666666666,"d":"960.12"},{"v":950.2333333333331,"d":"950.23"},{"v":999.6333333333332,"d":"999.63"},{"v":1009.5166666666667,"d":"1009.52"},{"v":1024.3333333333333,"d":"1024.33"},994.7,970,0.0494]
[439,"SYNDIBANK",35.05,{"v":35.166666666666664,"d":"35.17"},{"v":34.58333333333333,"d":"34.58"},{"v":34.11666666666667,"d":"34.12"},{"v":33.53333333333333,"d":"33.53"},{"v":35.633333333333326,"d":"35.63"},{"v":36.216666666666654,"d":"36.22"},{"v":36.68333333333332,"d":"36.68"},35.75,34.7,20.49118]
[440,"SYNGENE",563.35,{"v":566.9499999999999,"d":"566.95"},{"v":554.0499999999998,"d":"554.05"},{"v":544.7499999999999,"d":"544.75"},{"v":531.8499999999998,"d":"531.85"},{"v":576.2499999999999,"d":"576.25"},589.15,{"v":598.4499999999999,"d":"598.45"},579.85,557.65,0.40959]
[441,"TAKE",132.45,{"v":132.33333333333331,"d":"132.33"},{"v":129.31666666666663,"d":"129.32"},{"v":126.18333333333331,"d":"126.18"},{"v":123.16666666666663,"d":"123.17"},{"v":135.46666666666664,"d":"135.47"},{"v":138.4833333333333,"d":"138.48"},{"v":141.61666666666665,"d":"141.62"},135.35,129.2,2.67634]
[442,"TATACHEM",699.2,{"v":698.7166666666667,"d":"698.72"},{"v":690.4333333333334,"d":"690.43"},{"v":681.6666666666667,"d":"681.67"},{"v":673.3833333333334,"d":"673.38"},{"v":707.4833333333333,"d":"707.48"},{"v":715.7666666666667,"d":"715.77"},{"v":724.5333333333333,"d":"724.53"},707,689.95,4.26092]
[443,"TATACOFFEE",95.4,{"v":95.65000000000002,"d":"95.65"},{"v":94.60000000000004,"d":"94.60"},{"v":93.80000000000001,"d":"93.80"},{"v":92.75000000000003,"d":"92.75"},{"v":96.45000000000005,"d":"96.45"},{"v":97.50000000000003,"d":"97.50"},{"v":98.30000000000005,"d":"98.30"},96.7,94.85,1.56472]
[444,"TATACOMM",530.95,{"v":529.8333333333334,"d":"529.83"},{"v":524.6166666666668,"d":"524.62"},{"v":518.2833333333334,"d":"518.28"},{"v":513.0666666666668,"d":"513.07"},{"v":536.1666666666667,"d":"536.17"},{"v":541.3833333333332,"d":"541.38"},{"v":547.7166666666667,"d":"547.72"},535.05,523.5,1.74435]
[445,"TATAELXSI",994.15,{"v":983.1333333333333,"d":"983.13"},{"v":969.2666666666667,"d":"969.27"},{"v":944.3833333333333,"d":"944.38"},{"v":930.5166666666667,"d":"930.52"},{"v":1008.0166666666667,"d":"1008.02"},{"v":1021.8833333333332,"d":"1021.88"},{"v":1046.7666666666667,"d":"1046.77"},997,958.25,10.19523]
[446,"TATAGLOBAL",217.65,{"v":216.51666666666665,"d":"216.52"},{"v":214.1333333333333,"d":"214.13"},{"v":210.61666666666665,"d":"210.62"},{"v":208.2333333333333,"d":"208.23"},{"v":220.0333333333333,"d":"220.03"},{"v":222.41666666666663,"d":"222.42"},{"v":225.9333333333333,"d":"225.93"},218.9,213,14.52206]
[447,"TATAINVEST",860.65,{"v":860.6166666666667,"d":"860.62"},{"v":853.8833333333333,"d":"853.88"},{"v":847.1166666666667,"d":"847.12"},{"v":840.3833333333333,"d":"840.38"},{"v":867.3833333333333,"d":"867.38"},{"v":874.1166666666667,"d":"874.12"},{"v":880.8833333333333,"d":"880.88"},867.35,853.85,0.63827]
[448,"TATAMOTORS",181.75,{"v":181.0666666666667,"d":"181.07"},{"v":177.6833333333334,"d":"177.68"},{"v":173.6166666666667,"d":"173.62"},{"v":170.2333333333334,"d":"170.23"},{"v":185.13333333333338,"d":"185.13"},{"v":188.51666666666665,"d":"188.52"},{"v":192.58333333333337,"d":"192.58"},184.45,177,98.65426]
[449,"TATAMTRDVR",98.75,{"v":98.18333333333334,"d":"98.18"},{"v":96.76666666666668,"d":"96.77"},{"v":94.78333333333335,"d":"94.78"},{"v":93.36666666666669,"d":"93.37"},{"v":100.16666666666667,"d":"100.17"},{"v":101.58333333333333,"d":"101.58"},{"v":103.56666666666666,"d":"103.57"},99.6,96.2,16.50893]
[450,"TATAPOWER",75.55,{"v":75.46666666666665,"d":"75.47"},{"v":74.5333333333333,"d":"74.53"},{"v":73.51666666666665,"d":"73.52"},{"v":72.5833333333333,"d":"72.58"},{"v":76.4833333333333,"d":"76.48"},{"v":77.41666666666667,"d":"77.42"},{"v":78.43333333333331,"d":"78.43"},76.4,74.45,49.50029]
[451,"TATASPONGE",779.9,{"v":783.8000000000001,"d":"783.80"},{"v":772.1000000000001,"d":"772.10"},{"v":764.3000000000001,"d":"764.30"},{"v":752.6000000000001,"d":"752.60"},{"v":791.6000000000001,"d":"791.60"},{"v":803.3000000000002,"d":"803.30"},{"v":811.1000000000001,"d":"811.10"},795.5,776,0.37312]
[452,"TATASTEEL",530.7,{"v":532.1166666666667,"d":"532.12"},{"v":520.2333333333333,"d":"520.23"},{"v":509.76666666666665,"d":"509.77"},{"v":497.8833333333333,"d":"497.88"},{"v":542.5833333333334,"d":"542.58"},{"v":554.4666666666668,"d":"554.47"},{"v":564.9333333333334,"d":"564.93"},544,521.65,100.03787]
[453,"TCS",1846.1,{"v":1830.2,"d":"1830.20"},{"v":1800.4,"d":"1800.40"},{"v":1754.7,"d":"1754.70"},{"v":1724.9,"d":"1724.90"},{"v":1875.9,"d":"1875.90"},{"v":1905.6999999999998,"d":"1905.70"},{"v":1951.4,"d":"1951.40"},1860,1784.5,43.33177]
[454,"TECHM",694.5,{"v":688.0833333333334,"d":"688.08"},{"v":677.4166666666667,"d":"677.42"},{"v":660.3333333333334,"d":"660.33"},{"v":649.6666666666667,"d":"649.67"},{"v":705.1666666666667,"d":"705.17"},{"v":715.8333333333335,"d":"715.83"},{"v":732.9166666666667,"d":"732.92"},698.75,671,29.93915]
[457,"TEXRAIL",60.5,{"v":61.21666666666667,"d":"61.22"},{"v":58.63333333333334,"d":"58.63"},{"v":56.76666666666667,"d":"56.77"},{"v":54.183333333333344,"d":"54.18"},{"v":63.083333333333336,"d":"63.08"},{"v":65.66666666666666,"d":"65.67"},{"v":67.53333333333333,"d":"67.53"},63.8,59.35,1.14973]
[458,"THERMAX",987.35,{"v":982.1333333333332,"d":"982.13"},{"v":965.2666666666664,"d":"965.27"},{"v":943.1833333333332,"d":"943.18"},{"v":926.3166666666664,"d":"926.32"},{"v":1004.2166666666665,"d":"1004.22"},{"v":1021.0833333333333,"d":"1021.08"},{"v":1043.1666666666665,"d":"1043.17"},999,960.05,0.19243]
[459,"THOMASCOOK",228.75,226.25,{"v":222.6,"d":"222.60"},216.45,{"v":212.79999999999998,"d":"212.80"},{"v":232.4,"d":"232.40"},{"v":236.04999999999998,"d":"236.05"},{"v":242.20000000000002,"d":"242.20"},229.9,220.1,1.31612]
[460,"THYROCARE",525.1,{"v":532.0333333333333,"d":"532.03"},{"v":518.0666666666666,"d":"518.07"},{"v":511.0333333333333,"d":"511.03"},{"v":497.0666666666666,"d":"497.07"},{"v":539.0666666666666,"d":"539.07"},{"v":553.0333333333333,"d":"553.03"},{"v":560.0666666666666,"d":"560.07"},546,525,0.76119]
[461,"TIFIN",477.05,{"v":478.2166666666667,"d":"478.22"},{"v":473.8833333333334,"d":"473.88"},{"v":470.7166666666667,"d":"470.72"},{"v":466.3833333333334,"d":"466.38"},{"v":481.3833333333334,"d":"481.38"},{"v":485.71666666666664,"d":"485.72"},{"v":488.8833333333334,"d":"488.88"},482.55,475.05,0.92581]
[462,"TIMETECHNO",114.05,{"v":114.68333333333332,"d":"114.68"},{"v":112.96666666666664,"d":"112.97"},{"v":111.88333333333331,"d":"111.88"},{"v":110.16666666666663,"d":"110.17"},{"v":115.76666666666665,"d":"115.77"},{"v":117.48333333333332,"d":"117.48"},{"v":118.56666666666666,"d":"118.57"},116.4,113.6,0.60918]
[463,"TIMKEN",507,507.25,502.65,{"v":498.29999999999995,"d":"498.30"},{"v":493.69999999999993,"d":"493.70"},{"v":511.6,"d":"511.60"},{"v":516.2,"d":"516.20"},{"v":520.5500000000001,"d":"520.55"},511.85,502.9,0.17097]
[464,"TITAN",916.4,{"v":909.8333333333334,"d":"909.83"},{"v":899.1666666666667,"d":"899.17"},{"v":881.9333333333334,"d":"881.93"},{"v":871.2666666666668,"d":"871.27"},{"v":927.0666666666667,"d":"927.07"},{"v":937.7333333333335,"d":"937.73"},{"v":954.9666666666667,"d":"954.97"},920.5,892.6,21.16814]
[465,"TNPL",249.7,{"v":249.5666666666667,"d":"249.57"},{"v":247.13333333333338,"d":"247.13"},{"v":244.5666666666667,"d":"244.57"},{"v":242.13333333333338,"d":"242.13"},{"v":252.13333333333338,"d":"252.13"},{"v":254.56666666666672,"d":"254.57"},{"v":257.1333333333334,"d":"257.13"},252,247,0.57238]
[466,"TORNTPHARM",1647.95,{"v":1647.6499999999999,"d":"1647.65"},{"v":1628.3499999999997,"d":"1628.35"},{"v":1608.7499999999998,"d":"1608.75"},{"v":1589.4499999999996,"d":"1589.45"},{"v":1667.2499999999998,"d":"1667.25"},1686.55,{"v":1706.1499999999999,"d":"1706.15"},1666.95,1628.05,1.79301]
[467,"TORNTPOWER",255.7,{"v":256.38333333333327,"d":"256.38"},{"v":250.86666666666656,"d":"250.87"},{"v":246.0333333333333,"d":"246.03"},{"v":240.5166666666666,"d":"240.52"},{"v":261.2166666666665,"d":"261.22"},{"v":266.7333333333333,"d":"266.73"},{"v":271.5666666666665,"d":"271.57"},261.9,251.55,7.4902]
[468,"TRENT",333,{"v":328.96666666666664,"d":"328.97"},{"v":323.9333333333333,"d":"323.93"},{"v":314.8666666666666,"d":"314.87"},{"v":309.83333333333326,"d":"309.83"},{"v":338.0333333333333,"d":"338.03"},{"v":343.0666666666667,"d":"343.07"},{"v":352.1333333333333,"d":"352.13"},334,319.9,0.99956]
[469,"TRIDENT",64.6,{"v":65.10000000000001,"d":"65.10"},{"v":63.70000000000002,"d":"63.70"},{"v":62.80000000000001,"d":"62.80"},{"v":61.40000000000002,"d":"61.40"},{"v":66.00000000000001,"d":"66.00"},{"v":67.40000000000002,"d":"67.40"},{"v":68.30000000000001,"d":"68.30"},66.5,64.2,3.67239]
[470,"TTKPRESTIG",6911.5,{"v":6895.583333333333,"d":"6895.58"},{"v":6830.616666666666,"d":"6830.62"},{"v":6749.733333333333,"d":"6749.73"},{"v":6684.7666666666655,"d":"6684.77"},{"v":6976.466666666666,"d":"6976.47"},{"v":7041.433333333333,"d":"7041.43"},{"v":7122.316666666667,"d":"7122.32"},6960.55,6814.7,0.01007]
[471,"TV18BRDCST",35.05,{"v":34.96666666666667,"d":"34.97"},{"v":34.483333333333334,"d":"34.48"},{"v":33.916666666666664,"d":"33.92"},{"v":33.43333333333333,"d":"33.43"},{"v":35.53333333333334,"d":"35.53"},{"v":36.01666666666667,"d":"36.02"},{"v":36.58333333333334,"d":"36.58"},35.45,34.4,28.51065]
[472,"TVSMOTOR",536.3,{"v":532.0166666666667,"d":"532.02"},{"v":526.5333333333333,"d":"526.53"},{"v":516.7666666666667,"d":"516.77"},{"v":511.2833333333333,"d":"511.28"},{"v":541.7833333333333,"d":"541.78"},{"v":547.2666666666667,"d":"547.27"},{"v":557.0333333333333,"d":"557.03"},537.5,522.25,7.21923]
[473,"TVSSRICHAK",2526.4,{"v":2540.7833333333333,"d":"2540.78"},{"v":2481.5666666666666,"d":"2481.57"},{"v":2436.733333333333,"d":"2436.73"},{"v":2377.5166666666664,"d":"2377.52"},{"v":2585.616666666667,"d":"2585.62"},{"v":2644.833333333333,"d":"2644.83"},{"v":2689.666666666667,"d":"2689.67"},2600,2495.95,0.02799]
[474,"TVTODAY",368.9,{"v":371.9666666666667,"d":"371.97"},{"v":363.9333333333334,"d":"363.93"},{"v":358.9666666666667,"d":"358.97"},{"v":350.9333333333334,"d":"350.93"},{"v":376.9333333333334,"d":"376.93"},{"v":384.9666666666667,"d":"384.97"},{"v":389.9333333333334,"d":"389.93"},380,367,0.1362]
[475,"UBL",1291.5,{"v":1292.8166666666666,"d":"1292.82"},{"v":1270.6333333333332,"d":"1270.63"},{"v":1249.7666666666667,"d":"1249.77"},{"v":1227.5833333333333,"d":"1227.58"},{"v":1313.6833333333332,"d":"1313.68"},{"v":1335.8666666666666,"d":"1335.87"},{"v":1356.7333333333331,"d":"1356.73"},1315,1271.95,5.23403]
[476,"UCOBANK",19,{"v":19.150000000000002,"d":"19.15"},{"v":18.800000000000004,"d":"18.80"},{"v":18.6,"d":"18.60"},{"v":18.250000000000004,"d":"18.25"},{"v":19.350000000000005,"d":"19.35"},{"v":19.700000000000006,"d":"19.70"},{"v":19.900000000000006,"d":"19.90"},19.5,18.95,4.02204]
[477,"UFLEX",289.7,291.25,{"v":285.5,"d":"285.50"},{"v":281.3,"d":"281.30"},275.55,295.45,{"v":301.2,"d":"301.20"},{"v":305.4,"d":"305.40"},297,287.05,0.95603]
[478,"UJJIVAN",216.8,{"v":215.4333333333333,"d":"215.43"},{"v":210.5666666666666,"d":"210.57"},{"v":204.3333333333333,"d":"204.33"},{"v":199.46666666666658,"d":"199.47"},{"v":221.66666666666663,"d":"221.67"},{"v":226.53333333333336,"d":"226.53"},{"v":232.76666666666665,"d":"232.77"},220.3,209.2,11.06668]
[479,"ULTRACEMCO",3959.85,{"v":3967.2333333333336,"d":"3967.23"},{"v":3934.466666666667,"d":"3934.47"},{"v":3909.0833333333335,"d":"3909.08"},{"v":3876.316666666667,"d":"3876.32"},{"v":3992.6166666666672,"d":"3992.62"},{"v":4025.3833333333337,"d":"4025.38"},{"v":4050.7666666666673,"d":"4050.77"},4000,3941.85,2.74495]
[480,"UNICHEMLAB",202.25,{"v":203.83333333333334,"d":"203.83"},{"v":198.4666666666667,"d":"198.47"},{"v":194.68333333333337,"d":"194.68"},{"v":189.31666666666672,"d":"189.32"},{"v":207.61666666666667,"d":"207.62"},{"v":212.9833333333333,"d":"212.98"},{"v":216.76666666666665,"d":"216.77"},209.2,200.05,0.7278]
[481,"UNIONBANK",80.05,{"v":79.81666666666668,"d":"79.82"},{"v":78.63333333333335,"d":"78.63"},{"v":77.21666666666668,"d":"77.22"},{"v":76.03333333333336,"d":"76.03"},{"v":81.23333333333335,"d":"81.23"},{"v":82.41666666666666,"d":"82.42"},{"v":83.83333333333334,"d":"83.83"},81,78.4,79.25837]
[482,"UNITECH",2.15,{"v":2.1833333333333336,"d":"2.18"},{"v":2.116666666666667,"d":"2.12"},{"v":2.0833333333333335,"d":"2.08"},{"v":2.016666666666667,"d":"2.02"},{"v":2.2166666666666672,"d":"2.22"},{"v":2.2833333333333337,"d":"2.28"},{"v":2.3166666666666673,"d":"2.32"},2.25,2.15,15.6189]
[483,"UPL",773.1,770.35,760.75,{"v":748.4,"d":"748.40"},{"v":738.8,"d":"738.80"},{"v":782.7,"d":"782.70"},{"v":792.3000000000002,"d":"792.30"},{"v":804.6500000000001,"d":"804.65"},779.95,758,14.27107]
[484,"VAKRANGEE",26.6,{"v":26.600000000000005,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.600000000000005,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},26.6,26.6,6.71034]
[485,"VBL",770.2,770.25,762.35,{"v":754.5,"d":"754.50"},{"v":746.6,"d":"746.60"},{"v":778.1,"d":"778.10"},{"v":786.0000000000001,"d":"786.00"},793.85,778.15,762.4,1.10345]
[486,"VEDL",195.8,{"v":195.61666666666667,"d":"195.62"},{"v":191.18333333333334,"d":"191.18"},{"v":186.56666666666666,"d":"186.57"},{"v":182.13333333333333,"d":"182.13"},{"v":200.23333333333335,"d":"200.23"},{"v":204.66666666666669,"d":"204.67"},{"v":209.28333333333336,"d":"209.28"},200.05,191,205.52801]
[487,"VGUARD",199.05,{"v":198.1,"d":"198.10"},195.35,191.65,{"v":188.9,"d":"188.90"},{"v":201.79999999999998,"d":"201.80"},{"v":204.54999999999998,"d":"204.55"},{"v":208.24999999999997,"d":"208.25"},200.85,194.4,7.27393]
[488,"VIJAYABANK",42.4,{"v":42.63333333333333,"d":"42.63"},{"v":41.916666666666664,"d":"41.92"},{"v":41.43333333333333,"d":"41.43"},{"v":40.71666666666666,"d":"40.72"},{"v":43.11666666666667,"d":"43.12"},{"v":43.833333333333336,"d":"43.83"},{"v":44.31666666666667,"d":"44.32"},43.35,42.15,4.00263]
[489,"VINATIORGA",1461.55,{"v":1468.8500000000001,"d":"1468.85"},{"v":1447.7000000000003,"d":"1447.70"},{"v":1433.8500000000001,"d":"1433.85"},{"v":1412.7000000000003,"d":"1412.70"},{"v":1482.7000000000003,"d":"1482.70"},{"v":1503.8500000000004,"d":"1503.85"},{"v":1517.7000000000003,"d":"1517.70"},1490,1455,0.15317]
[490,"VIPIND",488.6,{"v":481.5333333333333,"d":"481.53"},{"v":470.5666666666666,"d":"470.57"},{"v":452.5333333333333,"d":"452.53"},{"v":441.5666666666666,"d":"441.57"},{"v":499.5666666666666,"d":"499.57"},{"v":510.5333333333333,"d":"510.53"},{"v":528.5666666666666,"d":"528.57"},492.5,463.5,10.07374]
[491,"VOLTAS",559.3,{"v":554.3166666666666,"d":"554.32"},{"v":546.1333333333332,"d":"546.13"},{"v":532.9666666666666,"d":"532.97"},{"v":524.7833333333332,"d":"524.78"},{"v":567.4833333333332,"d":"567.48"},{"v":575.6666666666666,"d":"575.67"},{"v":588.8333333333333,"d":"588.83"},562.5,541.15,8.58202]
[492,"VRLLOG",300.25,{"v":302.56666666666666,"d":"302.57"},{"v":296.1333333333333,"d":"296.13"},{"v":292.01666666666665,"d":"292.02"},{"v":285.5833333333333,"d":"285.58"},{"v":306.68333333333334,"d":"306.68"},{"v":313.1166666666666,"d":"313.12"},{"v":317.23333333333335,"d":"317.23"},309,298.45,0.41291]
[493,"VTL",1066.1,{"v":1067.0166666666667,"d":"1067.02"},{"v":1059.1833333333334,"d":"1059.18"},{"v":1052.2666666666667,"d":"1052.27"},{"v":1044.4333333333334,"d":"1044.43"},{"v":1073.9333333333334,"d":"1073.93"},{"v":1081.7666666666669,"d":"1081.77"},{"v":1088.6833333333334,"d":"1088.68"},1074.85,1060.1,0.09678]
[494,"WABAG",278.5,{"v":280.4666666666667,"d":"280.47"},{"v":275.33333333333337,"d":"275.33"},{"v":272.1666666666667,"d":"272.17"},{"v":267.03333333333336,"d":"267.03"},{"v":283.6333333333334,"d":"283.63"},{"v":288.7666666666667,"d":"288.77"},{"v":291.9333333333334,"d":"291.93"},285.6,277.3,0.68899]
[495,"WABCOINDIA",6527.5,{"v":6549.516666666666,"d":"6549.52"},{"v":6498.983333333333,"d":"6498.98"},{"v":6470.466666666666,"d":"6470.47"},{"v":6419.9333333333325,"d":"6419.93"},{"v":6578.033333333333,"d":"6578.03"},{"v":6628.566666666666,"d":"6628.57"},{"v":6657.083333333333,"d":"6657.08"},6600.05,6521,0.02899]
[496,"WELCORP",156.05,154.35,{"v":149.1,"d":"149.10"},142.15,{"v":136.9,"d":"136.90"},{"v":161.29999999999998,"d":"161.30"},{"v":166.54999999999998,"d":"166.55"},{"v":173.49999999999997,"d":"173.50"},159.6,147.4,6.9278]
[497,"WELSPUNIND",60.4,{"v":60.88333333333333,"d":"60.88"},{"v":58.916666666666664,"d":"58.92"},{"v":57.43333333333333,"d":"57.43"},{"v":55.46666666666666,"d":"55.47"},{"v":62.36666666666667,"d":"62.37"},{"v":64.33333333333334,"d":"64.33"},{"v":65.81666666666666,"d":"65.82"},62.85,59.4,3.77579]
[498,"WHIRLPOOL",1366.15,{"v":1382.3666666666668,"d":"1382.37"},{"v":1339.7833333333335,"d":"1339.78"},{"v":1313.4166666666667,"d":"1313.42"},{"v":1270.8333333333335,"d":"1270.83"},{"v":1408.7333333333336,"d":"1408.73"},{"v":1451.3166666666666,"d":"1451.32"},{"v":1477.6833333333336,"d":"1477.68"},1424.95,1356,0.38236]
[499,"WIPRO",318.45,{"v":313.66666666666663,"d":"313.67"},{"v":307.4333333333333,"d":"307.43"},{"v":296.41666666666663,"d":"296.42"},{"v":290.1833333333333,"d":"290.18"},{"v":324.6833333333333,"d":"324.68"},{"v":330.91666666666663,"d":"330.92"},{"v":341.9333333333333,"d":"341.93"},319.9,302.65,69.9642]
[500,"WOCKPHARMA",520.45,{"v":523.8666666666667,"d":"523.87"},{"v":511.73333333333335,"d":"511.73"},{"v":503.01666666666665,"d":"503.02"},{"v":490.8833333333333,"d":"490.88"},{"v":532.5833333333334,"d":"532.58"},{"v":544.7166666666668,"d":"544.72"},{"v":553.4333333333334,"d":"553.43"},536,515.15,12.30711]
[501,"YESBANK",187.9,187.35,182.75,{"v":177.6,"d":"177.60"},{"v":173,"d":"173.00"},{"v":192.5,"d":"192.50"},{"v":197.09999999999997,"d":"197.10"},202.25,191.95,182.2,604.18383]
[502,"ZEEL",461.6,{"v":463.43333333333334,"d":"463.43"},{"v":456.8666666666667,"d":"456.87"},{"v":452.1333333333333,"d":"452.13"},{"v":445.56666666666666,"d":"445.57"},{"v":468.1666666666667,"d":"468.17"},{"v":474.7333333333334,"d":"474.73"},{"v":479.4666666666667,"d":"479.47"},470,458.7,43.94459]
[503,"ZEELEARN",36.4,{"v":36.28333333333334,"d":"36.28"},{"v":35.56666666666668,"d":"35.57"},{"v":34.73333333333334,"d":"34.73"},{"v":34.01666666666668,"d":"34.02"},{"v":37.116666666666674,"d":"37.12"},{"v":37.83333333333333,"d":"37.83"},{"v":38.66666666666667,"d":"38.67"},37,35.45,1.00284]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-26",532368,"BCG","EVEREST CAPITAL (M) LTD","SELL",{"v":15150962,"d":"15,150,962"},2.25,"BSE"]
["2018-11-26",532368,"BCG","BAKSHU TRADING PRIVATE LIMITED","BUY",{"v":4500000,"d":"4,500,000"},2.25,"BSE"]
["2018-11-26",532368,"BCG","PARO SECURITIES P LTD","BUY",{"v":9100000,"d":"9,100,000"},2.25,"BSE"]
["2018-11-26",539009,"GBLIL","HIGHGROWTH VINCOM PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},57.49,"BSE"]
["2018-11-26",539009,"GBLIL","PARESH PARMAR","SELL",{"v":45024,"d":"45,024"},57.5,"BSE"]
["2018-11-26",526717,"GOPALA","DIPESH SITARAM GORULE","SELL",{"v":67033,"d":"67,033"},76.54,"BSE"]
["2018-11-26",526717,"GOPALA","DIPESH SITARAM GORULE","BUY",{"v":67033,"d":"67,033"},78.56,"BSE"]
["2018-11-26",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA HUF","SELL",{"v":113815,"d":"113,815"},17.35,"BSE"]
["2018-11-26",536709,"INDRENEW","VARSHA JITENDRA VAKHARIA","SELL",{"v":101185,"d":"101,185"},17.25,"BSE"]
["2018-11-26",536709,"INDRENEW","SADHANA AMBALAL JAIN","BUY",{"v":76415,"d":"76,415"},17.28,"BSE"]
["2018-11-26",536709,"INDRENEW","AMBALAL BHOORMALJI JAIN","BUY",{"v":135000,"d":"135,000"},17.32,"BSE"]
["2018-11-26",514330,"OBRSESY","REKHABEN HARISHBHAI SAKARIYA","SELL",{"v":39584,"d":"39,584"},11.19,"BSE"]
["2018-11-26",514330,"OBRSESY","REKHABEN HARISHBHAI SAKARIYA","BUY",{"v":39584,"d":"39,584"},11.22,"BSE"]
["2018-11-26",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":15050,"d":"15,050"},11.53,"BSE"]
["2018-11-26",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","BUY",{"v":40139,"d":"40,139"},11.04,"BSE"]
["2018-11-26",514330,"OBRSESY","PREYASH SATHVARA","SELL",{"v":49584,"d":"49,584"},11.2,"BSE"]
["2018-11-26",514330,"OBRSESY","PREYASH SATHVARA","BUY",{"v":49584,"d":"49,584"},11.21,"BSE"]
["2018-11-26",514330,"OBRSESY","RAMU JOMDAR JSONEYA","SELL",{"v":40334,"d":"40,334"},11.24,"BSE"]
["2018-11-26",514330,"OBRSESY","RAMU JOMDAR JSONEYA","BUY",{"v":40334,"d":"40,334"},11.19,"BSE"]
["2018-11-26",540405,"OCEANIC","KHYATITULAN PATEL","BUY",{"v":21000,"d":"21,000"},84.91,"BSE"]
["2018-11-26",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","BUY",{"v":442074,"d":"442,074"},0.33,"BSE"]
["2018-11-26",539660,"SAHYOGMULT","NITIIN R SONAR","BUY",{"v":100000,"d":"100,000"},11.62,"BSE"]
["2018-11-26",539660,"SAHYOGMULT","VIKAS GARG","SELL",{"v":100000,"d":"100,000"},11.64,"BSE"]
["2018-11-26",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":40001,"d":"40,001"},9.75,"BSE"]
["2018-11-26",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":87208,"d":"87,208"},9.83,"BSE"]
["2018-11-26",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":57001,"d":"57,001"},12.82,"BSE"]
["2018-11-26",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":30656,"d":"30,656"},12.92,"BSE"]
["2018-11-26",539520,"SHAILJA","ALPESH VASANJI FURIYA","BUY",{"v":50000,"d":"50,000"},12.81,"BSE"]
["2018-11-26",541112,"SHREESHAY","MUKESH BABULAL SHAH","SELL",{"v":96000,"d":"96,000"},24.83,"BSE"]
["2018-11-26",541112,"SHREESHAY","AFFLUENCE GEMS PRIVATELIMITED","BUY",{"v":120000,"d":"120,000"},24.85,"BSE"]
["2018-11-26",541701,"SUPERSHAKT","HARSH SHAILESH JHAVERI","SELL",{"v":36600,"d":"36,600"},407,"BSE"]
["2018-11-26",541701,"SUPERSHAKT","JIGNESH AMRITLAL PATEL","SELL",{"v":42900,"d":"42,900"},407,"BSE"]
["2018-11-26",541701,"SUPERSHAKT","VIPUL HARIDAS THAKKAR","SELL",{"v":43200,"d":"43,200"},407,"BSE"]
["2018-11-26",541701,"SUPERSHAKT","LTS INVESTMENT FUND LTD","BUY",{"v":171900,"d":"171,900"},407,"BSE"]
["2018-11-26",511764,"UPASAFN","SARIKA SSANGAVI","BUY",{"v":68000,"d":"68,000"},36.49,"BSE"]
["2018-11-26",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":70431,"d":"70,431"},36.5,"BSE"]
["2018-11-26",531518,"VIKASPROP","EKTA MITTAL","SELL",{"v":1000000,"d":"1,000,000"},2.41,"BSE"]
["2018-11-26",531518,"VIKASPROP","EKTA MITTAL","SELL",{"v":1000000,"d":"1,000,000"},2.41,"BSE"]
["2018-11-26",539097,"YOGYA","VEER DHIREN MODI","SELL",{"v":40000,"d":"40,000"},34.2,"BSE"]
["2018-11-26",539097,"YOGYA","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":80000,"d":"80,000"},34.9,"BSE"]
["2018-11-26",539097,"YOGYA","HEMALI JAYESH DAWDA","SELL",{"v":72000,"d":"72,000"},34.9,"BSE"]
["2018-11-26",539097,"YOGYA","HEMALI JAYESH DAWDA","BUY",{"v":8000,"d":"8,000"},31.55,"BSE"]
["2018-11-26",539097,"YOGYA","PRAGNESH SUSHILKUMAR SANGHVI","BUY",{"v":40000,"d":"40,000"},32.5,"BSE"]
["2018-11-26",539097,"YOGYA","MANOJ KESHAVKANT SANGANI","BUY",{"v":120000,"d":"120,000"},34.95,"BSE"]
["2018-11-26",539097,"YOGYA","KRISHNA MANOJ SANGANI","BUY",{"v":152000,"d":"152,000"},34.9,"BSE"]
["2018-11-26",539097,"YOGYA","AKSHAR INVESTMENT","SELL",{"v":120000,"d":"120,000"},34.95,"BSE"]
["2018-11-26",539097,"YOGYA","MANISHA GUPTA","SELL",{"v":40000,"d":"40,000"},32.5,"BSE"]
["2018-11-26","AGROPHOS","Agro Phos India Limited","BHARATI ARVIND SHAH","BUY",{"v":180000,"d":"180,000"},42.12,"NSE"]
["2018-11-26","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":209494,"d":"209,494"},765.08,"NSE"]
["2018-11-26","CNOVAPETRO","CIL Nova Petro Chm Ltd","CHIRIPAL MANUJ ASHOKKUMAR","BUY",{"v":146700,"d":"146,700"},21.5,"NSE"]
["2018-11-26","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":109366,"d":"109,366"},118.38,"NSE"]
["2018-11-26","GSS","GSS Infotech Limited","DHARMESH MALDEVBHAI GODHANIA","BUY",{"v":100000,"d":"100,000"},117.95,"NSE"]
["2018-11-26","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","BUY",{"v":630000,"d":"630,000"},10.88,"NSE"]
["2018-11-26","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":959025,"d":"959,025"},304.88,"NSE"]
["2018-11-26","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1428559,"d":"1,428,559"},305.03,"NSE"]
["2018-11-26","KOHINOOR","Kohinoor Foods Limited","ANKITA VISHAL SHAH","BUY",{"v":196378,"d":"196,378"},36.18,"NSE"]
["2018-11-26","RAMASTEEL","Rama Steel Tubes Limited","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":93387,"d":"93,387"},89.96,"NSE"]
["2018-11-26","SAKETH","Saketh Exim Limited","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":32000,"d":"32,000"},70.5,"NSE"]
["2018-11-26","SITASHREE","Sita Shree Food Products","DAFFODIL LABORATORIES PRIVATE LIMITED","BUY",{"v":372049,"d":"372,049"},0.75,"NSE"]
["2018-11-26","BEML","BEML Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":209494,"d":"209,494"},765.17,"NSE"]
["2018-11-26","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD","SELL",150000,21.5,"NSE"]
["2018-11-26","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",109366,117.56,"NSE"]
["2018-11-26","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","SELL",60000,10.45,"NSE"]
["2018-11-26","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",959025,305.15,"NSE"]
["2018-11-26","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1428559,305.39,"NSE"]
["2018-11-26","KOHINOOR","Kohinoor Foods Limited","ANKITA VISHAL SHAH","SELL",196378,35.93,"NSE"]
["2018-11-26","RAMASTEEL","Rama Steel Tubes Limited","HANSABEN DIPAKBHAI PUJARA","SELL",112781,87.61,"NSE"]
["2018-11-26","SAKETH","Saketh Exim Limited","VIRATKUMAR SEVANTILAL SHAH","SELL",32000,70.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":329,"n_cols":18,"rows_kept":329,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[35,17,36,17],[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[37,17,38,17],[39,0,40,0],[39,1,40,1],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[39,17,40,17],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[46,0,47,0],[46,1,47,1],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14],[62,0,63,0],[62,1,63,1],[62,2,63,2],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy{}",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy{}",2040,1940,2105,"2200-2250","Part profit of Rs.65/-",{"$f":"H13-F13","v":65},{"$f":"K13/F13","v":{"v":0.031862745098039214,"d":"3.19%"}},"Successful","2018-11-19",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-17",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":108.9},null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy",338,324,321.5,"365-375","Loss of Rs.16.50/-",{"$f":"H18-F18","v":-16.5},{"$f":"K18/F18","v":{"v":-0.04881656804733728,"d":"-4.88%"}},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[10,"2018-11-20",null,"GLENMARK","Buy{}",627.5,598.7,647,"700-710","Part profit of Rs.19.5/-",{"$f":"H19-F19","v":19.5},{"$f":"K19/F19","v":{"v":0.031075697211155377,"d":"3.11%"}},"Successful","2018-11-21",{"$nulls":3},"R"]
[11,"2018-11-20",null,"NIITTECH","Buy",1123.5,1078,1078,"1180-1200","Loss of Rs.45.50/-",-45.5,{"v":-0.040498442367601244,"d":"-4.05%"},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[12,"2018-11-20",null,"FEDERALBNK","Sell","80-80.50 ",85.2,null,"68-70","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A10:M1646,6,0)","v":81.05},null,null,"R"]
[13,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A11:M1647,6,0)","v":369.05},null,null,"R"]
[14,"2018-11-22",null,"TCS","Buy","1820-1828",1765,null,"1920-1930","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A12:M1648,6,0)","v":1846.1},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F36-H36","v":80},{"$f":"M36*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M38*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M40*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F42-H42","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F44-H44","v":16},{"$f":"M44*K44","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H45-F45","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M45*K45","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell",10705,10875,10635,10450,"Profit of Rs.70/-",{"$f":"F46-H46","v":70},{"$f":"M46*K46","v":5250},75,"Successful","2018-11-21",null,null,"H"]
[8,"2018-11-22",null,"ICICIBANK NOV FUT","Buy","355.50-356.50",349,null,"365-368","Open",{"$nulls":7},"H"]
[{"$nulls":3},"ICICIBANK Nov 320 PE","Sell","3.50-4.50",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M58*K58","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H59-F59","v":10},{"$f":"M59*K59","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M60*K60","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy",131,null,109,null,"Profit of Rs 20/-",{"$f":"H61-F61","v":-22},{"$f":"75*20","v":1500},75,"Successful","2018-11-26",null,null,"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell",81,null,39,null,null,{"$f":"F62-H62","v":42}]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H63-F63","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F64-H64","v":-2.25}]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy",8.5,1.9,12.25,"18-20","Profit of Rs.5/-",5,{"$f":"M65*K65","v":2500},500,"Successful","2018-11-21",null,null,"H"]
[7,"2018-11-20",null,"MARUTI NOV 7200 PE","Buy","58-62",null,null,130,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H75-F75","v":8},{"$f":"K75/F75","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H77-F77","v":-22.5},{"$f":"K77/F77","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H78-F78","v":-8},{"$f":"K78/F78","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H79-F79","v":33.5},{"$f":"K79/F79","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy",2920,2790,3022.5,"3100-3200","Profit of Rs.102.5/-",{"$f":"H80-F80","v":102.5},{"$f":"K80/F80","v":{"v":0.0351027397260274,"d":"3.51%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[7,"2018-11-12",null,"HINDALCO","Buy",234.5,227,224,"247-250","Loss of Rs.10.5/-",{"$f":"H81-F81","v":-10.5},{"$f":"K81/F81","v":{"v":-0.04477611940298507,"d":"-4.48%"}},"Unsuccessful","2018-11-22",{"$nulls":3},"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",{"$f":"H82-F82","v":75},{"$f":"K82/F82","v":{"v":0.03067484662576687,"d":"3.07%"}},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell",369,381,357.5,"340-345","Profit of Rs.11.5/-",{"$f":"F83-H83","v":11.5},{"$f":"K83/F83","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-11-20",{"$nulls":3},"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",{"$f":"H84-F84","v":-29.5},{"$f":"K84/F84","v":{"v":-0.0445619335347432,"d":"-4.46%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy",1390,1348,1435,"1470-1490","Profit of Rs.45/-",45,{"v":0.03237410071942446,"d":"3.24%"},"Successful","2018-11-20",{"$nulls":3},"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy","1213-1223",1170,null,"1260-1280","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A49:M1685,6,0)","v":1250.15},null,null,"H"]
[13,"2018-11-21",null,"IOC","Buy",142.25,137.8,137.5,"150-152","Loss of Rs.4.75/-",{"$f":"H87-F87","v":-4.75},{"$f":"K87/F87","v":{"v":-0.033391915641476276,"d":"-3.34%"}},"Unsuccessful","2018-11-26",{"$nulls":3},"H"]
[14,"2018-11-21",null,"ITC","Buy","281-282 ",269,null,300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A51:M1687,6,0)","v":285.65},null,null,"H"]
[15,"2018-11-22",null,"INFY","Buy","620-628",608,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A52:M1688,6,0)","v":621.45},null,null,"R"]
[16,"2018-11-22",null,"UPL","Sell",784,805,759.5,"750-740","Profit of Rs.24.5/-",{"$f":"F90-H90","v":24.5},{"$f":"K90/F90","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-11-26",{"$nulls":3},"H"]
[17,"2018-11-26",null,"NIITTECH","Buy","1055-1065",1035,null,"1100-1120","Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!A54:M1690,6,0)","v":1077.7},null,null,"H"]
[18,"2018-11-26",null,"BALKRISIND","Buy","963-967",937,null,"1015-1025","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!A55:M1691,6,0)","v":964.05},null,null,"R"]
[19,"2018-11-26",null,"VGUARD","Buy","198-200",192,null,"210-215","Open",{"$nulls":4},{"$f":"VLOOKUP(D93,Sheet2!A56:M1692,6,0)","v":199.05},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H104-F104","v":5},{"$f":"K104/F104","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F105-H105","v":3.25},null,{"$f":"N105*K105","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F106-H106","v":-46},null,{"$f":"N106*K106","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H107-F107","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K108/F108","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F109-H109","v":6},null,{"$f":"N109*K109","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H110-F110","v":25.5},{"$f":"K110/F110","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H111-F111","v":-12.5},null,{"$f":"N111*K111","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H112-F112","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H113-F113","v":12.5},null,{"$f":"N113*K113","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F114-H114","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H115-F115","v":-3},null,{"$f":"N115*K115","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H116-F116","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F117-H117","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H118-F118","v":-12.299999999999955},null,{"$f":"N118*K118","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H119-F119","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H120-F120","v":27},null,{"$f":"N120*K120","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K121/F121","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F122-H122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H123-F123","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H124-F124","v":3.5},null,{"$f":"N124*K124","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H125-F125","v":90},null,{"$f":"N125*K125","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F126-H126","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F127-H127","v":-15.299999999999955},null,{"$f":"N127*K127","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H128-F128","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F129-H129","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",{"$f":"H130-F130","v":25.5},null,{"$f":"N130*K130","v":12750},500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell",402.5,411.3,395.5,"385-390","Profit of Rs.7/-",{"$f":"F131-H131","v":7},null,8750,1250,"Successful","2018-11-20",null,"R"]
[29,"2018-11-20",null,"MINDTREE NOV FUT","Buy",849,832.7,827,"880-890","Loss of Rs.22/-",{"$f":"H132-F132","v":-22},null,-13200,600,"Unsuccessful","2018-11-21",null,"R"]
[30,"2018-11-21",null,"TATACHEM NOV FUT","Buy",692,677,702.5,725,"Profit of Rs.10.5/-",{"$f":"H133-F133","v":10.5},null,7875,750,"Successful","2018-11-22",null,"N"]
[31,"2018-11-21",null,"ARVIND NOV FUT","Buy",317,311,321.5,330,"Profit of Rs.4.5/-",{"$f":"H134-F134","v":4.5},null,{"$f":"N134*K134","v":9000},2000,"Successful","2018-11-21",null,"N"]
[32,"2018-11-22",null,"AMARAJABAT NOV FUT","Buy","723-725",705,null,750,"Open",{"$nulls":7},"N"]
[33,"2018-11-22",null,"CAPF NOV FUT","Buy",504,492,516,"525-530","Profit of Rs.12/-",{"$f":"H136-F136","v":12},null,{"$f":"N136*K136","v":9600},800,"Successful","2018-11-22",null,"R"]
[34,"2018-11-22",null,"MCDOWELL-N","Buy","628-632",615,null,"650-655","Open",{"$nulls":7},"R"]
[35,"2018-11-22",null,"RELIANCE NOV FUT","Buy",1101.5,1078,1115,1150,"Profit of Rs.13.5/-",{"$f":"H138-F138","v":13.5},null,{"$f":"N138*K138","v":6750},500,"Successful","2018-11-26",null,"R"]
[36,"2018-11-26",null,"ASHOKLEY NOV FUT","Buy",107.9,105,110.25,114,"Profit of Rs.2.35/-",2.3499999999999943,null,9399.999999999978,4000,"Successful","2018-11-26",null,"N"]
[37,"2018-11-26",null,"RELIANCE NOV FUT","Buy","1101-1103",1078,null,1150,"Open",{"$nulls":7},"R"]
[38,"2018-11-26",null,"GLENMARK NOV FUT","Buy",628.5,617,636.5,650,"Profit of Rs.8/-",{"$f":"H141-F141","v":8},null,{"$f":"N141*K141","v":8000},1000,"Successful","2018-11-26",null,"R"]
[39,"2018-11-26",null,"BATAINDIA NOV FUT","Buy",960,940,974.5,"1000-1010","Profit of Rs.14.5/-",{"$f":"H142-F142","v":14.5},null,{"$f":"N142*K142","v":7975},550,"Successful","2018-11-26",null,"R"]
[40,"2018-11-26",null,"TECHM","Buy","690-694",677,null,720,"Open",{"$nulls":7},"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A185","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A192","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A195","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K208/F208","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K218/F218","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K228/F228","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K235/F235","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K242/F242","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K243/F243","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K244/F244","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K245/F245","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K246/F246","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H249-F249","v":{"v":43.5,"d":"43.50"}},{"$f":"K249/F249","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K257/F257","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K258/F258","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K259/F259","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K260/F260","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K261/F261","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K270/F270","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H273-F273","v":{"v":51,"d":"51.00"}},{"$f":"K273/F273","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H274-F274","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":107.5,"d":"107.50"}},{"$f":"K293/F293","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K294/F294","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H298-F298","v":{"v":96.5,"d":"96.50"}},{"$f":"K298/F298","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H300-F300","v":{"v":-210,"d":"-210.00"}},{"$f":"K300/F300","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":99,"d":"99.00"}},{"$f":"K310/F310","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":57,"d":"57.00"}},{"$f":"K315/F315","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1631,"n_cols":14,"rows_kept":1631,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46.05,46.55,42.5,43.85,43.6,45.65,88107,3853882.8,"2018-11-26",696,"INE144J01027"]
["21STCENMGM","EQ",23.15,23.6,22.9,22.9,22.9,23.15,211,4883.8,"2018-11-26",11,"INE253B01015"]
["3IINFOTECH","EQ",3.9,4.05,3.75,3.9,3.9,3.95,4339047,17061182.15,"2018-11-26",1547,"INE748C01020"]
["3MINDIA","EQ",20989.95,21088.05,20690,20790.6,20740,20825.8,789,16406495.7,"2018-11-26",392,"INE470A01017"]
["3PLAND","BE",12.45,12.45,12.45,12.45,12.45,13.05,5,62.25,"2018-11-26",1,"INE105C01023"]
["5PAISA","EQ",196.65,199.9,195.2,196.15,197,196.9,2039,403034.8,"2018-11-26",75,"INE618L01018"]
["63MOONS","EQ",105,112.4,101.4,107.5,107.2,105.2,2611075,281824205.85,"2018-11-26",26007,"INE111B01023"]
["8KMILES","EQ",151.35,151.35,151.35,151.35,151.35,144.15,21382,3236165.7,"2018-11-26",320,"INE650K01021"]
["A2ZINFRA","EQ",13.3,13.75,13.3,13.5,13.5,13.55,202054,2735780.1,"2018-11-26",457,"INE619I01012"]
["AARTIDRUGS","EQ",552.9,568,552.85,557.65,556,549.6,11992,6702948.05,"2018-11-26",648,"INE767A01016"]
["AARTIIND","EQ",1479.2,1489,1453,1469.5,1467.95,1470.3,70731,103815481.3,"2018-11-26",7068,"INE769A01020"]
["AARVEEDEN","EQ",24.45,24.85,23.8,24.45,24.45,24.45,4475,109387.5,"2018-11-26",35,"INE273D01019"]
["AAVAS","EQ",733,742.5,726,732.6,734.7,732.05,16043,11827017.6,"2018-11-26",2187,"INE216P01012"]
["ABAN","EQ",81.15,81.65,78.25,79.25,78.75,80.65,459895,36538158.35,"2018-11-26",4668,"INE421A01028"]
["ABB","EQ",1350.05,1365.85,1334.4,1348.7,1347,1345.35,47967,64984068.7,"2018-11-26",3559,"INE117A01022"]
["ABBOTINDIA","EQ",7383.6,7401.75,7245.25,7269.5,7250,7362.75,4632,33736452.5,"2018-11-26",690,"INE358A01014"]
["ABCAPITAL","EQ",113.5,113.6,107.75,108.7,108.7,113,925288,101137360.85,"2018-11-26",16584,"INE674K01013"]
["ABFRL","EQ",192.8,193,187.5,188.65,188.65,191.65,727665,137273612.7,"2018-11-26",9025,"INE647O01011"]
["ACC","EQ",1461.5,1466.55,1429,1439.1,1439.15,1456.5,1177139,1696004267.1,"2018-11-26",55369,"INE012A01025"]
["ACCELYA","EQ",931,956,920.6,935,940,930.65,2116,1978699.6,"2018-11-26",322,"INE793A01012"]
["ACE","EQ",97,97,92.15,92.8,93.5,96.25,73623,6847594.05,"2018-11-26",1262,"INE731H01025"]
["ADANIENT","EQ",158.5,159.9,155.65,157.35,158,158.5,2428238,382496744.05,"2018-11-26",14712,"INE423A01024"]
["ADANIGAS","EQ",114.1,114.7,102,104.1,102.9,111.55,7818868,830570645.45,"2018-11-26",51150,"INE399L01023"]
["ADANIGREEN","EQ",46.6,47.9,46.2,47.9,47.9,45.65,1426646,67961198.05,"2018-11-26",5115,"INE364U01010"]
["ADANIPORTS","EQ",368.45,370.4,356,369.05,369,368.15,3906643,1417519669.45,"2018-11-26",54566,"INE742F01042"]
["ADANIPOWER","EQ",48,51,48,50.5,50.45,47.55,31492363,1579019865.05,"2018-11-26",63810,"INE814H01011"]
["ADANITRANS","EQ",237,241.55,233.3,239.5,239.45,235.15,428899,102587918.5,"2018-11-26",8845,"INE931S01010"]
["ADFFOODS","EQ",243.5,255.7,242.5,244.1,244,239.75,66957,16631971.9,"2018-11-26",2066,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.7,2.6,2.7,2.7,2.6,11643,30963.3,"2018-11-26",36,"INE400H01019"]
["ADHUNIKIND","EQ",50,50,45,46.85,48.85,47.8,10616,494440.3,"2018-11-26",182,"INE452L01012"]
["ADLABS","EQ",11.8,11.8,11.3,11.3,11.3,11.85,109190,1246177.5,"2018-11-26",433,"INE172N01012"]
["ADORWELD","EQ",376.95,380.05,365.55,372.9,372.55,375.5,5423,2029846.65,"2018-11-26",429,"INE045A01017"]
["ADROITINFO","EQ",19.4,19.95,19.4,19.95,19.95,19.4,306,5959.65,"2018-11-26",6,"INE737B01033"]
["ADSL","EQ",13.8,13.95,13.55,13.55,13.65,13.85,6304,86111.25,"2018-11-26",36,"INE102I01027"]
["ADVANIHOTR","EQ",59.5,61.7,59.4,60.7,60.95,61.75,8347,505901,"2018-11-26",102,"INE199C01026"]
["ADVENZYMES","EQ",188.5,190.8,185.8,187.5,186.2,188.55,39643,7465444.95,"2018-11-26",1867,"INE837H01020"]
["AEGISCHEM","EQ",230,230,226.55,227.75,227,227.15,43545,9940663.15,"2018-11-26",2200,"INE208C01025"]
["AGARIND","EQ",184.5,190,179,182.45,181.5,182.1,25018,4728862.55,"2018-11-26",138,"INE204E01012"]
["AGCNET","EQ",66.65,69.75,66,68.85,68.85,67.1,2191,149427.2,"2018-11-26",134,"INE676A01019"]
["AGLSL","EQ",73,76.05,73,75.7,76,76.05,3547,265181.75,"2018-11-26",116,"INE517U01013"]
["AGRITECH","EQ",67,72.4,65.4,72.4,72.4,60.35,130533,9217243.2,"2018-11-26",1365,"INE449G01018"]
["AHLEAST","EQ",250.1,250.1,249.05,249.8,250,250,106,26501.5,"2018-11-26",14,"INE926K01017"]
["AHLUCONT","EQ",308,314.85,302,304.5,303,310,3175,977415.65,"2018-11-26",129,"INE758C01029"]
["AHLWEST","EQ",299,300.2,291,292.4,295,295.55,173,51529.8,"2018-11-26",14,"INE915K01010"]
["AIAENG","EQ",1575,1588.85,1531.1,1551.9,1538.9,1570.3,17261,26835194.85,"2018-11-26",1599,"INE212H01026"]
["AIFL","EQ",37.1,37.1,37.1,37.1,37.1,39.05,3306,122652.6,"2018-11-26",60,"INE428O01016"]
["AIONJSW","EQ",35.3,36.8,35,35.7,35.75,36.3,77113,2759994.95,"2018-11-26",203,"INE743C01021"]
["AJANTPHARM","EQ",1115,1123.9,1097.2,1111.45,1113.5,1107.45,313278,347240136.2,"2018-11-26",20266,"INE031B01049"]
["AJMERA","EQ",155.9,155.9,150.45,151.3,151.3,154.4,20754,3160311.8,"2018-11-26",927,"INE298G01027"]
["AKSHARCHEM","EQ",441.85,441.85,425.6,435.5,429,439.8,3407,1480493.35,"2018-11-26",163,"INE542B01011"]
["AKSHOPTFBR","EQ",26.75,27.2,26.35,26.55,26.5,26.55,1116293,29816288.65,"2018-11-26",4952,"INE523B01011"]
["AKZOINDIA","EQ",1589.05,1598.95,1581.1,1592.35,1595,1587,1184,1886525.75,"2018-11-26",186,"INE133A01011"]
["ALANKIT","EQ",19.85,20,19.45,19.7,19.55,19.8,250275,4922291.1,"2018-11-26",1530,"INE914E01040"]
["ALBERTDAVD","EQ",397,404.75,384.35,388.6,388.9,397.6,18565,7301821.6,"2018-11-26",635,"INE155C01010"]
["ALBK","EQ",45.2,46.15,44.25,45.5,46.15,45.15,4048072,182207222.8,"2018-11-26",11369,"INE428A01015"]
["ALCHEM","BE",2.5,2.5,2.4,2.4,2.5,2.5,35887,86189.9,"2018-11-26",64,"INE964B01033"]
["ALEMBICLTD","EQ",43.9,43.9,42,42.95,43,43.45,203957,8729431.1,"2018-11-26",1120,"INE426A01027"]
["ALICON","EQ",665,669.9,651,662.25,669.9,651.9,2966,1948820.95,"2018-11-26",165,"INE062D01024"]
["ALKALI","EQ",61.3,61.3,56.1,57.25,57,58.8,8387,482741.35,"2018-11-26",139,"INE773I01017"]
["ALKEM","EQ",1948.35,1950,1916,1920.7,1928,1938.4,177354,342461698.8,"2018-11-26",3796,"INE540L01014"]
["ALKYLAMINE","EQ",763.95,763.95,720.05,721.7,721,746.45,2504,1827956.15,"2018-11-26",395,"INE150B01021"]
["ALLCARGO","EQ",107,108.65,105.8,106.95,106.65,105.55,109643,11726035.15,"2018-11-26",1429,"INE418H01029"]
["ALLSEC","EQ",213.15,225.75,211.85,221.05,223.05,217.85,6677,1460177.7,"2018-11-26",514,"INE835G01018"]
["ALMONDZ","EQ",22.9,24.7,22.9,24.7,24.7,23.85,894,20924.5,"2018-11-26",10,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.15,3.1,3.1,3.1,3.15,1017588,3175246.35,"2018-11-26",1246,"INE270A01011"]
["ALPA","EQ",24.4,25.3,24.2,24.4,24.2,24.4,5808,142565.3,"2018-11-26",66,"INE385I01010"]
["ALPHAGEO","EQ",479.8,479.8,460.45,464.25,463.5,465.65,1851,862307.05,"2018-11-26",343,"INE137C01018"]
["ALPSINDUS","BE",3.4,3.6,3.3,3.5,3.5,3.45,43675,151234.15,"2018-11-26",81,"INE093B01015"]
["AMARAJABAT","EQ",718.55,724.4,705,722,722,715.65,445313,318849271.15,"2018-11-26",12080,"INE885A01032"]
["AMBER","EQ",910,920.8,896,910,910,913.45,5515,5001207.75,"2018-11-26",1013,"INE371P01015"]
["AMBIKCO","EQ",1206.95,1210.05,1190.1,1201.95,1205.9,1209.65,2449,2947790.45,"2018-11-26",221,"INE540G01014"]
["AMBUJACEM","EQ",214.2,217,211.65,216.45,216.45,214.65,2129029,457150589.3,"2018-11-26",30338,"INE079A01024"]
["AMDIND","EQ",19,19,18.65,18.9,18.9,19.25,1442,27280.7,"2018-11-26",18,"INE005I01014"]
["AMJLAND","EQ",22.5,22.8,21.55,22.1,22.25,21.65,3284,73518.4,"2018-11-26",28,"INE606A01024"]
["AMRUTANJAN","EQ",249,249.85,243.1,245.6,245.05,246.3,8446,2076273.95,"2018-11-26",477,"INE098F01031"]
["ANANTRAJ","EQ",34.6,34.9,33.35,34.7,34.7,34.55,436458,14962109.35,"2018-11-26",1895,"INE242C01024"]
["ANDHRABANK","EQ",28.65,28.65,28.1,28.35,28.25,28.45,559369,15838744.7,"2018-11-26",1442,"INE434A01013"]
["ANDHRACEMT","EQ",5.85,6,5.8,5.85,5.9,5.95,63644,374334.25,"2018-11-26",178,"INE666E01012"]
["ANDHRSUGAR","EQ",343.7,346.85,337,337.9,337,343.75,17274,5867499.15,"2018-11-26",1004,"INE715B01013"]
["ANGIND","BE",1.5,1.5,1.5,1.5,1.5,1.55,1388,2082,"2018-11-26",11,"INE017D01010"]
["ANIKINDS","EQ",28.9,28.9,26.8,27.1,27.6,27.7,827,22431.1,"2018-11-26",30,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,3454,1585,"2018-11-26",11,"INE106I01010"]
["ANSALAPI","EQ",11.2,11.25,10.6,10.7,10.75,10.9,15417,166769.3,"2018-11-26",110,"INE436A01026"]
["ANSALHSG","EQ",10.45,10.45,9.9,10,10,10.2,12011,120600,"2018-11-26",65,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,32065,14783.75,"2018-11-26",18,"INE414B01021"]
["APARINDS","EQ",621.95,624.65,615,621.45,622.2,617.75,4325,2672837.85,"2018-11-26",278,"INE372A01015"]
["APCL","EQ",131,131.5,123.1,126.1,130.75,126.1,2108,266530.2,"2018-11-26",80,"INE071F01012"]
["APCOTEXIND","EQ",544.55,549.6,530,536.3,530.5,544.85,2029,1102911.7,"2018-11-26",265,"INE116A01024"]
["APEX","EQ",372.1,375,361,363.9,363.5,368.05,28138,10278458.55,"2018-11-26",1052,"INE346W01013"]
["APLAPOLLO","EQ",1280.05,1283.5,1270,1278.9,1276,1278.9,5842,7464587.6,"2018-11-26",466,"INE702C01019"]
["APLLTD","EQ",553.3,574,553.3,562.25,560.1,558.6,22359,12600180.95,"2018-11-26",2335,"INE901L01018"]
["APOLLO","EQ",136,136.4,130.65,132.15,132.7,135.1,15007,2004373.75,"2018-11-26",521,"INE713T01010"]
["APOLLOHOSP","EQ",1222,1254.95,1215.55,1250.15,1247.75,1214.25,720471,888443743.15,"2018-11-26",34379,"INE437A01024"]
["APOLLOTYRE","EQ",219.95,225,218.6,224.2,224.15,218.75,3812986,844839017.6,"2018-11-26",46025,"INE438A01022"]
["APOLSINHOT","EQ",781.3,821.9,781.3,786.25,785,808.5,1731,1379683,"2018-11-26",186,"INE451F01024"]
["APTECHT","EQ",156,159.9,155,157,156.9,156.05,93376,14677342.95,"2018-11-26",1965,"INE266F01018"]
["ARCHIDPLY","EQ",39.6,42,39.6,40.7,40.55,41.1,13368,545846.4,"2018-11-26",263,"INE877I01016"]
["ARCHIES","EQ",28.3,28.3,27.1,27.15,27.15,27.15,33016,902730,"2018-11-26",278,"INE731A01020"]
["ARCOTECH","EQ",7.6,7.9,7.6,7.7,7.6,7.95,146154,1117861.1,"2018-11-26",321,"INE574I01035"]
["ARIES","EQ",98,99.95,96.5,98.25,97.65,97.35,51777,5092590.1,"2018-11-26",896,"INE298I01015"]
["ARIHANT","EQ",30,32.6,30,32.25,32.6,32,8088,256354.4,"2018-11-26",72,"INE413D01011"]
["ARIHANTSUP","EQ",50.9,52.25,46.2,47.85,46.4,50,81622,3955216.65,"2018-11-26",989,"INE643K01018"]
["ARMANFIN","EQ",389.7,389.7,375.05,375.3,375.05,384.5,153,57440.9,"2018-11-26",10,"INE109C01017"]
["AROGRANITE","EQ",56.4,56.4,52.5,53.5,54.2,54.95,6899,374209.8,"2018-11-26",182,"INE210C01013"]
["ARROWGREEN","EQ",95.95,96.95,92.1,92.45,92.85,96.85,9889,928950.85,"2018-11-26",517,"INE570D01018"]
["ARROWTEX","EQ",25.25,25.25,24.55,24.6,24.55,24.95,3003,74192.8,"2018-11-26",39,"INE933J01015"]
["ARSHIYA","EQ",35.5,36.3,35.25,36.05,36,35.55,70514,2530927.3,"2018-11-26",254,"INE968D01022"]
["ARSSINFRA","EQ",23.3,23.3,22.15,22.3,22.3,22.95,2496,56336.8,"2018-11-26",51,"INE267I01010"]
["ARVIND","EQ",324.9,324.9,306.25,307.8,307.25,320.25,6010571,1884768047.9,"2018-11-26",62824,"INE034A01011"]
["ARVSMART","EQ",112,114.75,110.05,112.6,113,113.9,9487,1062913.05,"2018-11-26",246,"INE034S01021"]
["ASAHIINDIA","EQ",266.5,278.7,266.5,271.95,271,265.25,13871,3753912.1,"2018-11-26",489,"INE439A01020"]
["ASAHISONG","EQ",227.5,227.75,217.5,219.3,218,223.35,2744,605517,"2018-11-26",141,"INE228I01012"]
["ASAL","EQ",55.3,57,55.3,55.6,55.55,56.5,5612,313481.35,"2018-11-26",85,"INE900C01027"]
["ASHAPURMIN","EQ",30.35,30.85,30,30.1,30.2,30.6,36513,1104463.55,"2018-11-26",316,"INE348A01023"]
["ASHIANA","EQ",124.75,125.45,120,120.2,120,124.7,21427,2599698.4,"2018-11-26",403,"INE365D01021"]
["ASHIMASYN","EQ",14,14.15,13.4,13.65,13.8,14.05,75562,1034033.75,"2018-11-26",199,"INE440A01010"]
["ASHOKA","EQ",125.65,126.25,124.6,125.1,125.15,125.55,96370,12065571.4,"2018-11-26",2212,"INE442H01029"]
["ASHOKLEY","EQ",109.9,110.6,107,108.9,108.9,109.3,22402073,2443573175.85,"2018-11-26",90138,"INE208A01029"]
["ASIANHOTNR","EQ",157,157,145.15,145.2,145.15,150.55,185,27402.3,"2018-11-26",14,"INE363A01022"]
["ASIANPAINT","EQ",1329.95,1357.55,1323.6,1349.5,1349.55,1314.4,2149117,2891258385.75,"2018-11-26",84229,"INE021A01026"]
["ASIANTILES","EQ",192.75,193.95,182.75,187.1,186.2,187.85,116089,21569274.05,"2018-11-26",1587,"INE022I01019"]
["ASPINWALL","EQ",185,185,180.55,185,185,181.7,71,13112.5,"2018-11-26",5,"INE991I01015"]
["ASSAMCO","EQ",2,2,2,2,2,1.95,92026,184052,"2018-11-26",60,"INE442A01024"]
["ASTEC","EQ",521.6,530.55,511,518,520,526.1,11289,5852360.5,"2018-11-26",729,"INE563J01010"]
["ASTERDM","EQ",146,149.15,143.8,145.3,145,145.65,56482,8292597.7,"2018-11-26",1688,"INE914M01019"]
["ASTRAL","EQ",1048,1080.9,1033.65,1057.25,1060,1053.9,89317,95074836.7,"2018-11-26",11616,"INE006I01046"]
["ASTRAMICRO","EQ",79,79.8,78.3,78.8,78.6,78.3,34296,2699980.25,"2018-11-26",299,"INE386C01029"]
["ASTRAZEN","EQ",1493.1,1522.75,1370,1383.55,1376.5,1498.4,51723,73400437.1,"2018-11-26",5171,"INE203A01020"]
["ASTRON","EQ",111.85,112.75,109.95,112.4,112.65,111.8,126213,14065658.45,"2018-11-26",1742,"INE646X01014"]
["ATFL","EQ",526.15,526.15,506.1,514.05,511.5,525.8,4746,2439038.5,"2018-11-26",341,"INE209A01019"]
["ATLANTA","EQ",23.75,24.45,22.65,23.5,23.5,23.75,45338,1050595.8,"2018-11-26",465,"INE285H01022"]
["ATUL","EQ",3540,3580,3485,3518.8,3492.4,3532.45,14639,51695812.25,"2018-11-26",3240,"INE100A01010"]
["ATULAUTO","EQ",332,344.1,329.05,335.7,336,332.4,5537,1866303.65,"2018-11-26",537,"INE951D01028"]
["AUBANK","EQ",592,593.6,577.4,589.9,589.95,589.1,159875,94265217.9,"2018-11-26",21576,"INE949L01017"]
["AURIONPRO","EQ",150.9,152.05,142.6,149.95,152,152.4,20818,3047374.5,"2018-11-26",485,"INE132H01018"]
["AUROPHARMA","EQ",792.9,799.55,782.6,796.35,798.95,789.8,1423956,1127268691.65,"2018-11-26",83192,"INE406A01037"]
["AUSOMENT","EQ",51.5,52.65,50.3,52,52,52.6,1172,60768.15,"2018-11-26",63,"INE218C01016"]
["AUTOAXLES","EQ",1480,1484.7,1395.15,1409.2,1425,1470.3,31115,44234515,"2018-11-26",3879,"INE449A01011"]
["AUTOIND","EQ",59.65,59.65,57.2,57.5,57.4,58.5,4624,269252.65,"2018-11-26",203,"INE718H01014"]
["AUTOLITIND","EQ",41.8,41.8,39.2,40.95,40.8,40.4,4837,197008.6,"2018-11-26",168,"INE448A01013"]
["AVADHSUGAR","EQ",399.8,403.5,380.1,382.85,381,397.5,19456,7500725.75,"2018-11-26",807,"INE349W01017"]
["AVANTIFEED","EQ",371.25,376.1,363.65,365.25,366.55,364.75,279393,102942799.45,"2018-11-26",9495,"INE871C01038"]
["AVTNPL","EQ",28.3,28.9,27.8,28.4,28.3,28.7,17419,493132.35,"2018-11-26",262,"INE488D01021"]
["AXISBANK","EQ",618.65,634.75,616.5,631.05,632.35,614.55,9528169,5953392195.85,"2018-11-26",119357,"INE238A01034"]
["AXISCADES","EQ",87.6,94.8,85,87.65,87.7,87.65,389133,35301866.15,"2018-11-26",8154,"INE555B01013"]
["AXISGOLD","EQ",2732.75,2732.75,2700,2714.6,2705.1,2732.75,662,1790033.2,"2018-11-26",43,"INF846K01347"]
["AXISNIFTY","EQ",1070,1077.49,1067.41,1077.1,1077.1,1067.32,76,81451.79,"2018-11-26",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.8,43.8,41.55,43.1,43.45,41.75,1323,57084.3,"2018-11-26",47,"INE193B01039"]
["BAFNAPHARM","EQ",14.4,14.4,13.25,13.6,13.7,14,13250,179684.95,"2018-11-26",135,"INE878I01014"]
["BAGFILMS","EQ",4.95,4.95,4.8,4.95,4.95,4.75,170998,841762.85,"2018-11-26",289,"INE116D01028"]
["BAJAJ-AUTO","EQ",2606,2662.9,2576,2649.5,2644,2590.35,376778,986966621.45,"2018-11-26",28166,"INE917I01010"]
["BAJAJCORP","EQ",347.7,351.75,341.75,346.05,346,345.55,293554,101284195.3,"2018-11-26",1802,"INE933K01021"]
["BAJAJELEC","EQ",469,469.65,458.5,460.6,461.6,467.2,119979,55497727.75,"2018-11-26",3822,"INE193E01025"]
["BAJAJFINSV","EQ",5730.2,5824.8,5684.5,5737.9,5740,5723.05,203676,1171561375,"2018-11-26",28828,"INE918I01018"]
["BAJAJHIND","EQ",10.35,10.45,10.05,10.1,10.15,10.3,2512213,25632218.35,"2018-11-26",3924,"INE306A01021"]
["BAJAJHLDNG","EQ",3015.15,3044.95,2955.15,3002.9,3002,3026.1,9604,28797866.6,"2018-11-26",2671,"INE118A01012"]
["BAJFINANCE","EQ",2400,2411.9,2346.95,2394.6,2395,2381.5,1391434,3315189670.4,"2018-11-26",63395,"INE296A01024"]
["BALAJITELE","EQ",99,99,94.15,94.95,97,98.35,32455,3106444.85,"2018-11-26",636,"INE794B01026"]
["BALAMINES","EQ",461,473.9,459.05,461.35,461,469.2,7937,3677963.95,"2018-11-26",540,"INE050E01027"]
["BALKRISHNA","EQ",51.55,52.35,50.5,50.75,50.55,51.5,3845,197173.95,"2018-11-26",106,"INE875R01011"]
["BALKRISIND","EQ",964.95,968.25,949.05,964.05,963.8,957.4,458329,439764159.65,"2018-11-26",14334,"INE787D01026"]
["BALLARPUR","EQ",6.25,6.25,6,6.05,6,6.2,684904,4164512.25,"2018-11-26",769,"INE294A01037"]
["BALMLAWRIE","EQ",190,191.5,187.05,188.7,189,190.25,35581,6714921.6,"2018-11-26",1182,"INE164A01016"]
["BALPHARMA","EQ",80.65,82,79.3,80.1,80.1,80.85,7371,590353.25,"2018-11-26",235,"INE083D01012"]
["BALRAMCHIN","EQ",107.35,107.35,101.1,101.7,101.65,106.3,2211235,227048512.55,"2018-11-26",14229,"INE119A01028"]
["BANARBEADS","EQ",46.3,49.8,46.3,49.75,49.75,47.5,18,859.1,"2018-11-26",8,"INE655B01011"]
["BANARISUG","EQ",1630.2,1659.75,1581.55,1618.3,1610,1657.2,1008,1621661.15,"2018-11-26",125,"INE459A01010"]
["BANCOINDIA","EQ",177.95,178,167.3,169.1,168.9,176.4,91973,15617480.55,"2018-11-26",2174,"INE213C01025"]
["BANDHANBNK","EQ",455.8,459.45,442.05,453.55,452.65,454.05,402970,181350575.75,"2018-11-26",14885,"INE545U01014"]
["BANG","EQ",52.8,54,51.3,52.45,51.5,52.45,11838,617762.35,"2018-11-26",137,"INE863I01016"]
["BANKBARODA","EQ",110.6,111.15,107.1,108.9,108.5,109.9,15396197,1678067259.8,"2018-11-26",44707,"INE028A01039"]
["BANKBEES","EQ",2650,2695.5,2650,2693.54,2695.5,2643.56,297643,797561117.91,"2018-11-26",778,"INF732E01078"]
["BANKINDIA","EQ",86.1,86.9,82.3,84.55,84.55,86,10604798,893078800.3,"2018-11-26",28486,"INE084A01016"]
["BANSWRAS","EQ",90,90.05,84,85.3,84.15,90.3,7972,694658.8,"2018-11-26",334,"INE629D01012"]
["BARTRONICS","EQ",7.4,7.6,7.3,7.45,7.45,7.4,27966,206691.65,"2018-11-26",54,"INE855F01034"]
["BASF","EQ",1536.85,1568,1518,1553.05,1550.95,1529.2,5564,8583264.15,"2018-11-26",889,"INE373A01013"]
["BASML","EQ",200,204.9,200,204.85,204.85,199.55,20,4073,"2018-11-26",4,"INE186H01014"]
["BATAINDIA","EQ",955.3,975.2,943.65,971.45,973,958.4,960630,918111433.7,"2018-11-26",26177,"INE176A01028"]
["BAYERCROP","EQ",4072,4072,3960,4015.2,4025,4003.65,7240,28971449.6,"2018-11-26",1700,"INE462A01022"]
["BBL","EQ",1137.35,1137.35,1113.05,1117.9,1116.55,1120.55,3014,3381973.45,"2018-11-26",381,"INE464A01028"]
["BBTC","EQ",1350.85,1350.85,1316,1331.3,1330,1342.65,54559,72662155.55,"2018-11-26",3336,"INE050A01025"]
["BCG","EQ",2.5,3,2.45,3,3,2.5,2801676,7774712.65,"2018-11-26",1438,"INE425B01027"]
["BDL","EQ",283,283.95,277.05,278.65,278.5,281.5,7855,2195972.3,"2018-11-26",696,"INE171Z01018"]
["BEARDSELL","EQ",24,24.4,23.05,24.1,24.4,24,4761,114277.5,"2018-11-26",22,"INE520H01022"]
["BEDMUTHA","BE",22,22.8,22,22.8,22.8,21.75,9258,210722.4,"2018-11-26",18,"INE844K01012"]
["BEL","EQ",94.8,96.15,93.1,95.9,96.05,93.75,6834501,647096790.9,"2018-11-26",20472,"INE263A01024"]
["BEML","EQ",777,777,758,764.65,767,750.8,1889489,1445988709.5,"2018-11-26",38106,"INE258A01016"]
["BEPL","EQ",81.95,82.95,81.1,81.6,81.45,81.4,232910,19124900.1,"2018-11-26",2078,"INE922A01025"]
["BERGEPAINT","EQ",319.95,322.65,316.2,319.25,319.5,313.85,1179335,377156468.75,"2018-11-26",15693,"INE463A01038"]
["BFINVEST","EQ",262.95,267.5,255.55,257.65,257,262.65,87645,22851726.65,"2018-11-26",2964,"INE878K01010"]
["BFUTILITIE","EQ",215,215.95,209.7,212.45,212.15,213.9,174762,37219315.45,"2018-11-26",5980,"INE243D01012"]
["BGLOBAL","BE",2.45,2.5,2.45,2.5,2.5,2.55,1541,3782.95,"2018-11-26",3,"INE224M01013"]
["BGRENERGY","EQ",63.35,64,62.05,62.45,62.2,63.35,79690,5005904.4,"2018-11-26",1236,"INE661I01014"]
["BHAGERIA","EQ",291.35,294.55,281.15,283.4,283.7,288.25,9804,2794301.1,"2018-11-26",513,"INE354C01027"]
["BHAGYANGR","EQ",33,33,31.15,31.15,31.15,31.95,4102,130063.85,"2018-11-26",60,"INE458B01036"]
["BHAGYAPROP","EQ",28,28,26,26.6,26,27.1,18648,496685.45,"2018-11-26",28,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,1.95,2,2.05,2.05,244237,493632.75,"2018-11-26",204,"INE474E01029"]
["BHARATFIN","EQ",950,975.5,949.95,970.35,967.5,951,615198,593928872.35,"2018-11-26",18782,"INE180K01011"]
["BHARATFORG","EQ",584,585.25,563.95,572.25,570.05,582.85,1170925,667542117.6,"2018-11-26",25925,"INE465A01025"]
["BHARATGEAR","EQ",172,172,165.1,166.45,166,169.05,26860,4493332.25,"2018-11-26",851,"INE561C01019"]
["BHARATRAS","EQ",5630,5630,5439.95,5495.15,5495.25,5541,636,3509493.15,"2018-11-26",244,"INE838B01013"]
["BHARATWIRE","EQ",70.95,71,70,70.5,70.5,70,6003,423591.6,"2018-11-26",48,"INE316L01019"]
["BHARTIARTL","EQ",328.05,338.9,328.05,334.55,335.6,327.85,5969802,2001605832.7,"2018-11-26",81060,"INE397D01024"]
["BHEL","EQ",66.2,67.15,65.5,67,67.05,66.15,7523888,501503129.6,"2018-11-26",41489,"INE257A01026"]
["BHUSANSTL","EQ",28,28.9,26.75,27,27,27.55,590016,16292198.15,"2018-11-26",1834,"INE824B01021"]
["BIGBLOC","EQ",51,51.7,48.2,48.45,48.5,50.7,46178,2276990.15,"2018-11-26",378,"INE412U01017"]
["BIL","EQ",244,244.75,240,240.65,240.65,244.8,351,84618.7,"2018-11-26",22,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.5,0.5,0.55,53139,26820.2,"2018-11-26",54,"INE607L01029"]
["BINANIIND","EQ",83.25,83.65,80.25,80.8,80.95,82.1,41452,3388705.45,"2018-11-26",504,"INE071A01013"]
["BINDALAGRO","EQ",19.75,20.65,19.4,19.75,19.6,19.75,22979,455736.9,"2018-11-26",167,"INE143A01010"]
["BIOCON","EQ",624,625,612.1,614.75,614.95,623,1210607,745930387.45,"2018-11-26",22070,"INE376G01013"]
["BIOFILCHEM","BE",7.25,7.25,6.85,7.25,7.25,7.2,3304,23940.4,"2018-11-26",8,"INE829A01014"]
["BIRLACABLE","EQ",216.1,220.85,206,210.8,210,215.25,184066,38928138.1,"2018-11-26",3300,"INE800A01015"]
["BIRLACORPN","EQ",630,647,624.95,644.8,646.6,629.7,21881,13875498.35,"2018-11-26",1893,"INE340A01012"]
["BIRLAMONEY","EQ",45.9,46.05,44.5,45,44.8,45.8,31330,1417467.5,"2018-11-26",401,"INE865C01022"]
["BKMINDST","EQ",8.65,9.05,8.6,8.6,8.6,9.05,24208,209000.6,"2018-11-26",56,"INE831Q01016"]
["BLBLIMITED","EQ",5.05,5.2,4.9,5,5,5.05,13722,68691.2,"2018-11-26",44,"INE791A01024"]
["BLISSGVS","EQ",168.15,170,162.25,165.05,168,166.75,148743,24883375.45,"2018-11-26",2231,"INE416D01022"]
["BLKASHYAP","EQ",23.5,23.5,22.35,22.55,22.55,22.85,57886,1306916.1,"2018-11-26",504,"INE350H01032"]
["BLS","EQ",132.7,132.7,123.5,124.7,124.5,124.2,14537,1824592,"2018-11-26",526,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.8,3.5,3.8,3.8,3.65,15520,57755.55,"2018-11-26",51,"INE113O01014"]
["BLUECHIP","BE",0.8,0.8,0.8,0.8,0.8,0.85,160,128,"2018-11-26",4,"INE657B01025"]
["BLUECOAST","EQ",50.6,50.6,50.6,50.6,50.6,53.2,100,5060,"2018-11-26",2,"INE472B01011"]
["BLUEDART","EQ",3060,3100,2990,2994.1,2992,3059.55,2824,8516571.5,"2018-11-26",932,"INE233B01017"]
["BLUESTARCO","EQ",618.15,639.8,614.05,628,624.45,619.9,26603,16772201,"2018-11-26",2252,"INE472A01039"]
["BODALCHEM","EQ",114,114.85,111.55,112.05,112.25,113.85,98138,11040361.9,"2018-11-26",1797,"INE338D01028"]
["BOMDYEING","EQ",109,109.4,103.2,105.1,105,108.05,806146,84807731.2,"2018-11-26",7010,"INE032A01023"]
["BOROSIL","EQ",242,245,237.5,238.9,238.6,241.6,18341,4414689.35,"2018-11-26",848,"INE666D01022"]
["BOSCHLTD","EQ",19050,19125,18671.25,18697.85,18697.5,19033.05,29569,557131466.25,"2018-11-26",9869,"INE323A01026"]
["BPCL","EQ",330.1,332.9,323.45,327.35,326.55,320.1,7145152,2335305199.05,"2018-11-26",103635,"INE029A01011"]
["BPL","EQ",42,42,40,40.2,40.1,41.7,86114,3488934.15,"2018-11-26",828,"INE110A01019"]
["BRFL","EQ",12.35,12.5,11.4,11.7,11.4,11.95,457951,5429315.8,"2018-11-26",765,"INE589G01011"]
["BRIGADE","EQ",195,196.4,191.45,193.45,192,194.4,48410,9397727.15,"2018-11-26",2352,"INE791I01019"]
["BRITANNIA","EQ",6038,6058.9,5951,6008.05,6020,6008.7,174104,1045024884.45,"2018-11-26",25958,"INE216A01022"]
["BRNL","EQ",90,92.5,89.2,90.3,89.2,89.3,13978,1267531.45,"2018-11-26",127,"INE727S01012"]
["BROOKS","EQ",59.15,60,58.35,58.7,58.95,59.9,6957,410113.55,"2018-11-26",198,"INE650L01011"]
["BSE","EQ",603.2,605,597.75,598.7,598.95,600,31506,18908129.25,"2018-11-26",3024,"INE118H01025"]
["BSELINFRA","EQ",2.3,2.45,2.25,2.3,2.35,2.4,42081,97915.25,"2018-11-26",74,"INE395A01016"]
["BSL","EQ",45.55,47.25,45.5,47,46.55,45.4,2618,121455.8,"2018-11-26",30,"INE594B01012"]
["BSLGOLDETF","EQ",2900,2900,2896,2896,2896,2865,11,31887,"2018-11-26",4,"INF209K01HT2"]
["BSLNIFTY","EQ",113,117.75,113,113.05,113.05,112.3,62,7118.6,"2018-11-26",10,"INF209K01IR4"]
["BURNPUR","EQ",4.1,4.25,3.95,3.95,3.95,4.15,107302,429363.9,"2018-11-26",207,"INE817H01014"]
["BUTTERFLY","EQ",249,252,236.65,238.8,239,241.05,5265,1280408.1,"2018-11-26",408,"INE295F01017"]
["BVCL","BE",16.7,16.7,16.1,16.6,16.6,16.7,52,843.7,"2018-11-26",3,"INE139I01011"]
["BYKE","EQ",78,78.5,76,77.1,77.95,75.4,53077,4095217.9,"2018-11-26",752,"INE319B01014"]
["CADILAHC","EQ",354.8,358,345.1,353.6,353.6,353.9,809029,283572902.35,"2018-11-26",23343,"INE010B01027"]
["CALSOFT","EQ",36.2,36.45,35.1,35.5,35.95,36.75,7685,274569.25,"2018-11-26",43,"INE526B01014"]
["CAMLINFINE","EQ",59.2,59.95,56.5,56.75,56.8,59.2,209218,12040767.4,"2018-11-26",3339,"INE052I01032"]
["CANBK","EQ",263.25,264.95,256.8,263.65,263.25,260.9,6377801,1668449917.55,"2018-11-26",42018,"INE476A01014"]
["CANDC","EQ",27,27,25.5,26.25,26.1,26.2,4623,120800.9,"2018-11-26",65,"INE874H01015"]
["CANFINHOME","EQ",261.8,262,247.45,253.85,253.2,259.65,714344,181109068.05,"2018-11-26",9858,"INE477A01020"]
["CANTABIL","EQ",133.25,133.25,126.3,128.3,126.3,129.45,22841,2963742.1,"2018-11-26",332,"INE068L01016"]
["CAPACITE","EQ",224.95,227.8,224.95,226.55,226,224.95,25037,5667324.3,"2018-11-26",658,"INE264T01014"]
["CAPF","EQ",536,549.9,525.15,540.95,541.5,533.75,2228569,1202367738.3,"2018-11-26",42683,"INE688I01017"]
["CAPLIPOINT","EQ",414,414,399,400.65,402,408.3,33296,13384249.4,"2018-11-26",1304,"INE475E01026"]
["CAPTRUST","EQ",183.15,185.5,175.2,183.95,183.5,183.15,21269,3886906.25,"2018-11-26",261,"INE707C01018"]
["CARBORUNIV","EQ",360.6,371.8,360.6,367.65,367,359.5,73671,27131583.85,"2018-11-26",1425,"INE120A01034"]
["CAREERP","EQ",74.5,74.9,73.3,73.8,73.7,74,6199,460610,"2018-11-26",107,"INE521J01018"]
["CARERATING","EQ",999.4,999.4,980,985.4,985.85,983.3,21635,21301377.65,"2018-11-26",4375,"INE752H01013"]
["CASTEXTECH","EQ",1.35,1.35,1.25,1.25,1.25,1.3,291043,375214.65,"2018-11-26",451,"INE068D01021"]
["CASTROLIND","EQ",150.65,154.45,149.7,153.45,153.5,149.35,1108131,168757630.9,"2018-11-26",16966,"INE172A01027"]
["CCCL","BE",2.5,2.6,2.5,2.5,2.5,2.6,67385,171516.25,"2018-11-26",75,"INE429I01024"]
["CCHHL","EQ",7.6,7.95,7.5,7.75,7.6,7.7,16142,123173.45,"2018-11-26",102,"INE652F01027"]
["CCL","EQ",270.2,271,266.5,267.55,267.3,268.9,41903,11259277.8,"2018-11-26",2309,"INE421D01022"]
["CDSL","EQ",234.1,234.95,231,232.55,232.05,232.85,101045,23543918.9,"2018-11-26",1826,"INE736A01011"]
["CEATLTD","EQ",1250,1263,1212.25,1219.95,1226,1235.15,745872,916454487.9,"2018-11-26",21480,"INE482A01020"]
["CEBBCO","EQ",14.5,14.5,13.85,13.9,13.85,14.15,12505,175138.35,"2018-11-26",78,"INE209L01016"]
["CELEBRITY","EQ",9,9.3,9,9.15,9.15,9.15,8052,73121.05,"2018-11-26",65,"INE185H01016"]
["CELESTIAL","EQ",8.75,8.75,8.25,8.4,8.5,8.45,26916,229584.2,"2018-11-26",123,"INE221I01017"]
["CENTENKA","EQ",276.75,279.95,271.6,272.9,271.65,276.75,14963,4105212.45,"2018-11-26",522,"INE485A01015"]
["CENTEXT","EQ",7,7.25,7,7.05,7.05,7.05,71519,506277.7,"2018-11-26",160,"INE281A01026"]
["CENTRALBK","EQ",30.5,30.65,29.9,30,30.1,30.45,235071,7084788.15,"2018-11-26",1406,"INE483A01010"]
["CENTRUM","EQ",40.5,40.55,38.1,38.3,38.5,39.65,63355,2463102,"2018-11-26",379,"INE660C01027"]
["CENTUM","EQ",386,392.4,378.05,387.2,388.85,384.2,527,204903.2,"2018-11-26",58,"INE320B01020"]
["CENTURYPLY","EQ",166.65,169.9,166,169.2,169.65,168.35,245595,41202368.45,"2018-11-26",7995,"INE348B01021"]
["CENTURYTEX","EQ",896.4,904,884,900.9,902,896.45,400835,358899020.25,"2018-11-26",13075,"INE055A01016"]
["CERA","EQ",2430,2450,2365.1,2404.4,2410,2402.3,6095,14584124.45,"2018-11-26",755,"INE739E01017"]
["CEREBRAINT","EQ",32.85,32.85,31.1,31.5,31.7,32.2,174420,5499807.1,"2018-11-26",278,"INE345B01019"]
["CESC","EQ",691.5,694,670.7,675.3,671.35,687.45,596424,405822072.4,"2018-11-26",55609,"INE486A01013"]
["CGCL","EQ",134.45,136,128.35,130.05,129,131.45,209209,27194513.2,"2018-11-26",2232,"INE180C01026"]
["CGPOWER","EQ",40.3,40.45,38.95,39.65,39.7,39.9,5916040,234055154.9,"2018-11-26",12443,"INE067A01029"]
["CHAMBLFERT","EQ",153,155.35,147.75,149.1,148,150.65,358159,54284977.2,"2018-11-26",5357,"INE085A01013"]
["CHEMFAB","EQ",155.75,160,150,151.75,152,155.75,5871,909970.05,"2018-11-26",244,"INE783X01023"]
["CHENNPETRO","EQ",260.8,266.6,259.65,264.8,266,256.95,493814,129910997.15,"2018-11-26",8203,"INE178A01016"]
["CHOLAFIN","EQ",1302.15,1319,1280.25,1288.85,1288.3,1309.15,194284,252275793.95,"2018-11-26",9599,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1.05,1.05,1.05,1.05,23388,24609.6,"2018-11-26",19,"INE662C01015"]
["CIGNITITEC","EQ",384,389.95,380,380.5,380.3,383.55,4688,1807393.05,"2018-11-26",152,"INE675C01017"]
["CIMMCO","EQ",43.1,43.8,42.4,43,43,43.1,3778,162543.7,"2018-11-26",45,"INE184C01028"]
["CINELINE","EQ",48.7,48.75,46.55,46.85,46.55,48.35,10603,501747.65,"2018-11-26",142,"INE704H01022"]
["CINEVISTA","EQ",6.05,6.4,6.05,6.05,6.3,6.3,4701,28525.9,"2018-11-26",41,"INE039B01026"]
["CIPLA","EQ",520,523.75,512.8,522.1,522.55,517.95,1728468,898539139.55,"2018-11-26",32060,"INE059A01026"]
["CLEDUCATE","EQ",128.65,129,122,124.55,127,128.65,6438,802293.7,"2018-11-26",237,"INE201M01011"]
["CLNINDIA","EQ",391.95,391.95,385,385.75,385.65,386,4345,1678813,"2018-11-26",239,"INE492A01029"]
["CMICABLES","EQ",127.35,131.8,123.5,127.7,129.25,124.45,38285,4880162.05,"2018-11-26",809,"INE981B01011"]
["CNOVAPETRO","EQ",22.05,23.05,21.35,22.05,22.05,22.05,154642,3326886.75,"2018-11-26",27,"INE672K01025"]
["COALINDIA","EQ",256.95,258.5,247.2,250.75,252.05,256.65,9857080,2466485884.2,"2018-11-26",81360,"INE522F01014"]
["COCHINSHIP","EQ",383.9,404,382.8,387.1,388,377.55,256574,100278291.05,"2018-11-26",9492,"INE704P01017"]
["COFFEEDAY","EQ",268.25,271.25,261.1,269.2,267.5,267.3,84496,22431396.7,"2018-11-26",2137,"INE335K01011"]
["COLPAL","EQ",1154.25,1203.5,1151,1199.45,1202,1148.4,795902,938183939.5,"2018-11-26",28558,"INE259A01022"]
["COMPINFO","EQ",24.5,24.55,23.65,24.05,24.15,24.05,1402,33518.2,"2018-11-26",35,"INE070C01037"]
["COMPUSOFT","EQ",11.45,11.5,11,11.1,11.05,11.25,24307,272589.65,"2018-11-26",80,"INE453B01029"]
["CONCOR","EQ",676.25,683.1,665,671.2,670.1,672.25,615707,413696146.25,"2018-11-26",29911,"INE111A01025"]
["CONSOFINVT","EQ",51.05,51.05,49,49.55,49.6,50.3,225,11170.8,"2018-11-26",15,"INE025A01027"]
["CONTROLPR","EQ",354.4,354.45,340.05,341,340.9,355.2,30241,10314059.6,"2018-11-26",169,"INE663B01015"]
["CORALFINAC","EQ",16.25,16.4,15.9,15.9,15.9,16.15,10229,163584.1,"2018-11-26",55,"INE558D01021"]
["CORDSCABLE","EQ",65.8,65.8,58.25,59.5,59,63.15,43850,2649533.75,"2018-11-26",531,"INE792I01017"]
["COROMANDEL","EQ",402,402,395,398.25,399,399.2,99383,39578997.55,"2018-11-26",2949,"INE169A01031"]
["CORPBANK","EQ",27.8,28,27.1,27.25,27.1,27.8,198788,5448255.45,"2018-11-26",1117,"INE112A01023"]
["COSMOFILMS","EQ",228.3,236.8,226.6,235.2,235,226,30735,7122182.35,"2018-11-26",615,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.35,2.25,2.35,2.35,2.35,4145,9468.7,"2018-11-26",16,"INE695B01025"]
["COX&KINGS","EQ",174.9,200.5,174.9,178.8,178.25,174.9,616645,115840181.05,"2018-11-26",23956,"INE008I01026"]
["CPSEETF","EQ",24.9,25,24.06,24.21,24.35,24.59,591194,14379074.82,"2018-11-26",1145,"INF457M01133"]
["CREATIVEYE","EQ",2.95,2.95,2.95,2.95,2.95,2.85,500,1475,"2018-11-26",2,"INE230B01021"]
["CREDITACC","EQ",370,375,354,358,358,370.65,21592,7908840.45,"2018-11-26",2654,"INE741K01010"]
["CREST","EQ",136.5,142.35,135.95,139.3,141,137.6,4421,610132.9,"2018-11-26",163,"INE559D01011"]
["CRISIL","EQ",1500,1504.8,1485.1,1491.5,1500,1495.75,13845,20760018.2,"2018-11-26",2026,"INE007A01025"]
["CRMFGETF","EQ",2606,2850,2606,2850,2850,2900,99,276114.8,"2018-11-26",7,"INF760K01BR1"]
["CROMPTON","EQ",204.95,205.65,201.5,204.95,205.1,202.85,327578,66654139.65,"2018-11-26",12854,"INE299U01018"]
["CTE","EQ",51.7,51.7,49,50.85,50.85,49.55,2403,120361.4,"2018-11-26",36,"INE627H01017"]
["CUB","EQ",166.95,174.75,165.1,173.45,173.9,166.95,617363,105814192.3,"2018-11-26",8573,"INE491A01021"]
["CUBEXTUB","EQ",20.3,20.35,20.2,20.35,20.35,19.4,8566,174017.1,"2018-11-26",55,"INE144D01012"]
["CUMMINSIND","EQ",771.85,793.3,760.35,787.75,788.5,768.5,1064494,835025183.7,"2018-11-26",22515,"INE298A01020"]
["CUPID","EQ",161.2,170.95,161.2,169.65,169.5,163,53167,8931764.25,"2018-11-26",3427,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.75,1.75,1.75,1.8,1001,1801.75,"2018-11-26",2,"INE117B01012"]
["CYBERTECH","EQ",43.05,43.65,41.65,42.6,42.95,43,4314,184276.2,"2018-11-26",176,"INE214A01019"]
["CYIENT","EQ",623,631.55,614.95,625.7,626,629,202739,126126191.05,"2018-11-26",11199,"INE136B01020"]
["DAAWAT","EQ",46,46.45,44.15,44.6,44.3,42.3,5974545,270941199.9,"2018-11-26",24229,"INE818H01020"]
["DABUR","EQ",401.5,420.05,399.25,419.05,418.5,400.8,5599857,2317453190.3,"2018-11-26",71140,"INE016A01026"]
["DALMIABHA","EQ",2365,2454.6,2361,2380.9,2398,2384.7,329876,790232265.75,"2018-11-26",21135,"INE439L01019"]
["DALMIASUG","EQ",104.8,104.95,97.2,99.25,99,102.95,257239,25671173.45,"2018-11-26",3464,"INE495A01022"]
["DAMODARIND","EQ",45.95,45.95,44.5,45,45,45.9,3404,153775.8,"2018-11-26",50,"INE497D01022"]
["DATAMATICS","EQ",105.7,106.1,102.65,104.65,104.7,105,51057,5336393.9,"2018-11-26",872,"INE365B01017"]
["DBCORP","EQ",184.25,184.25,178.85,181.45,181.9,181.55,16220,2943763.8,"2018-11-26",681,"INE950I01011"]
["DBL","EQ",464.75,466.25,450.75,453.1,451.9,464.05,164036,74559236.45,"2018-11-26",10271,"INE917M01012"]
["DBREALTY","EQ",23.25,23.5,21.7,21.95,21.9,22.8,464569,10350172.35,"2018-11-26",3550,"INE879I01012"]
["DBSTOCKBRO","EQ",8.3,8.3,8.3,8.3,8.3,8.3,23,190.9,"2018-11-26",3,"INE921B01025"]
["DCAL","EQ",244.85,244.85,238.55,240.45,240,242,60656,14596509.5,"2018-11-26",3121,"INE385W01011"]
["DCBBANK","EQ",156.3,156.95,154.2,155.65,156.45,156.3,1460665,226877728.5,"2018-11-26",15309,"INE503A01015"]
["DCM","EQ",75.55,75.55,73,73.2,73.2,74.45,2342,172614.1,"2018-11-26",67,"INE498A01018"]
["DCMFINSERV","EQ",1.6,1.65,1.6,1.65,1.65,1.65,2265,3724,"2018-11-26",5,"INE891B01012"]
["DCMSHRIRAM","EQ",362.7,364.35,342.4,343.95,345,356.6,106232,37598779.45,"2018-11-26",6496,"INE499A01024"]
["DCW","EQ",19.65,19.85,18.9,19.15,19.1,19.5,264769,5071693.45,"2018-11-26",1864,"INE500A01029"]
["DECCANCE","EQ",381.3,384,375,376.55,381.55,376.35,1677,631313.6,"2018-11-26",54,"INE583C01021"]
["DEEPAKFERT","EQ",179.4,182.6,170.4,171.2,170.8,179.6,664059,116432223.2,"2018-11-26",11340,"INE501A01019"]
["DEEPAKNTR","EQ",260.2,263.3,253.2,259.35,257.6,261.55,127224,32701401.6,"2018-11-26",4453,"INE288B01029"]
["DEEPIND","EQ",140.15,142,131.5,133.15,133,139,81206,11001891.15,"2018-11-26",1697,"INE677H01012"]
["DELTACORP","EQ",239.6,241.4,236.5,239.6,238.6,240,602829,144215981.95,"2018-11-26",6960,"INE124G01033"]
["DELTAMAGNT","BE",82,89,82,89,89,84.85,2346,199127.1,"2018-11-26",11,"INE393A01011"]
["DEN","EQ",69,69.45,69,69.15,69.05,69.05,123121,8508218.4,"2018-11-26",441,"INE947J01015"]
["DENABANK","EQ",16.35,16.55,16.15,16.2,16.2,16.45,918502,14980350.9,"2018-11-26",2486,"INE077A01010"]
["DENORA","EQ",245.5,248.85,240.9,243.9,240.9,245.2,1194,292733.5,"2018-11-26",40,"INE244A01016"]
["DFMFOODS","EQ",233.15,239.75,220,221.25,222.75,232.85,6075,1359881.65,"2018-11-26",302,"INE456C01020"]
["DHAMPURSUG","EQ",162.05,162.5,150,151.05,150.25,160.5,592682,90835104.35,"2018-11-26",7034,"INE041A01016"]
["DHANBANK","BE",15.4,16.4,15.4,16.15,16.3,15.8,211269,3392906.25,"2018-11-26",329,"INE680A01011"]
["DHANUKA","EQ",449.3,449.85,437,438.15,437,446.5,8329,3676453.85,"2018-11-26",736,"INE435G01025"]
["DHARSUGAR","EQ",12.85,13.65,12.85,13.15,13.3,13.5,16380,215584.2,"2018-11-26",65,"INE988C01014"]
["DHFL","EQ",234.9,234.9,218.6,222.4,222.25,232.75,12876386,2880719462.25,"2018-11-26",112456,"INE202B01012"]
["DHUNINV","EQ",260.7,271.25,255,260.25,260,262.35,190,49538.3,"2018-11-26",37,"INE320L01011"]
["DIAMONDYD","EQ",1074,1074,1040,1046.95,1040,1056.65,384,403575.2,"2018-11-26",83,"INE393P01035"]
["DICIND","EQ",362.95,373,362.95,372.65,373,367.65,171,63220.35,"2018-11-26",9,"INE303A01010"]
["DIGJAMLTD","EQ",4.65,4.85,4.65,4.75,4.75,4.7,65876,312508.9,"2018-11-26",115,"INE731U01010"]
["DISHTV","EQ",37.9,38.25,36.7,37.85,37.85,37.8,4743797,178431798.1,"2018-11-26",10223,"INE836F01026"]
["DIVISLAB","EQ",1534,1555,1499.15,1506.05,1504.05,1529.3,1535951,2337398752.7,"2018-11-26",61901,"INE361B01024"]
["DIXON","EQ",2060,2074.95,2040,2050.55,2040,2059.8,20316,41852249.65,"2018-11-26",1948,"INE935N01012"]
["DLF","EQ",178,179,171.6,177.5,178.1,177.1,4103380,719037911.3,"2018-11-26",35447,"INE271C01023"]
["DLINKINDIA","EQ",79.5,80.6,79,79.25,79,80.35,13037,1039518.85,"2018-11-26",809,"INE250K01012"]
["DMART","EQ",1417,1423.45,1379,1393.7,1397.9,1410.9,312965,437229676.65,"2018-11-26",17561,"INE192R01011"]
["DNAMEDIA","EQ",3.75,3.95,3.65,3.75,3.9,3.75,16337,62709.15,"2018-11-26",60,"INE016M01021"]
["DOLLAR","EQ",318,318,306.3,309.2,306.35,314.7,2049,635427.3,"2018-11-26",130,"INE325C01035"]
["DOLPHINOFF","EQ",56,56,51.75,52.8,52.4,54.75,49270,2599524.75,"2018-11-26",606,"INE920A01011"]
["DONEAR","EQ",36.65,37.35,35.55,35.9,36,36.75,15267,550857.75,"2018-11-26",171,"INE668D01028"]
["DPL","EQ",112.95,115.9,112.75,113.85,114,112.9,16534,1885498.1,"2018-11-26",301,"INE477B01010"]
["DPSCLTD","EQ",13.8,13.9,13.25,13.75,13.9,13.85,3457,47146.25,"2018-11-26",39,"INE360C01024"]
["DQE","EQ",6.9,7.5,6.3,7,7,7.05,2055,14194.1,"2018-11-26",41,"INE656K01010"]
["DREDGECORP","EQ",365.8,368,347,352.2,351.7,363.25,92355,32639531,"2018-11-26",3858,"INE506A01018"]
["DRREDDY","EQ",2607,2637.9,2521.05,2558.6,2570.55,2608.7,1129634,2914182269.65,"2018-11-26",64613,"INE089A01023"]
["DSSL","EQ",35.75,37.15,35.75,36.45,36.35,36.35,1028,37530.8,"2018-11-26",22,"INE417B01040"]
["DTIL","EQ",248.2,255,246.7,246.7,246.7,249.2,169,42019.1,"2018-11-26",29,"INE341R01014"]
["DUCON","EQ",13.1,13.5,12.9,13,12.95,13.65,34583,454783.9,"2018-11-26",289,"INE741L01018"]
["DWARKESH","BE",25.1,25.4,23.45,23.65,23.65,24.65,467828,11145966.35,"2018-11-26",1023,"INE366A01041"]
["DYNAMATECH","EQ",1603,1642,1570.25,1608.85,1592.05,1614.9,621,999759,"2018-11-26",104,"INE221B01012"]
["DYNPRO","EQ",138.9,146.5,135.3,139.4,140,135.3,26675,3762101.8,"2018-11-26",587,"INE256H01015"]
["EASTSILK","EQ",2.95,3.05,2.9,2.9,3,2.95,13784,40561.95,"2018-11-26",51,"INE962C01027"]
["EASUNREYRL","BE",6.55,6.85,6.25,6.25,6.25,6.55,5550,36312,"2018-11-26",27,"INE268C01029"]
["ECEIND","EQ",225.25,242.7,225,229.65,229.3,233.85,322,73854.25,"2018-11-26",25,"INE588B01014"]
["ECLERX","EQ",1079.95,1083.1,1061,1075.5,1075,1082.4,2126,2280233.3,"2018-11-26",503,"INE738I01010"]
["EDELWEISS","EQ",169.2,169.5,166.1,167.2,168,167,1532825,256037204.4,"2018-11-26",10184,"INE532F01054"]
["EDL","EQ",9.3,9.3,9.05,9.3,9.3,8.9,88310,821144.9,"2018-11-26",163,"INE180G01019"]
["EICHERMOT","EQ",24160,24488,23626.6,23848.3,23890,24109.05,76577,1831023271.45,"2018-11-26",24395,"INE066A01013"]
["EIDPARRY","EQ",224.1,224.1,216,216.75,216.45,222.75,79148,17257407.2,"2018-11-26",1550,"INE126A01031"]
["EIHAHOTELS","EQ",314.55,319.9,314.55,316.5,317.85,314.55,1851,587443.4,"2018-11-26",156,"INE276C01014"]
["EIHOTEL","EQ",173.9,175.5,169.5,173.2,175,170.25,72182,12372213.25,"2018-11-26",1082,"INE230A01023"]
["EIMCOELECO","EQ",396,401.85,383.5,396.4,394,394.7,1041,413951.9,"2018-11-26",38,"INE158B01016"]
["EKC","EQ",29.95,30.2,29.4,29.55,29.5,29.5,88945,2652936.9,"2018-11-26",623,"INE184H01027"]
["ELAND","BE",6.5,6.7,6.25,6.6,6.55,6.5,1880,11967.8,"2018-11-26",16,"INE311H01018"]
["ELECON","EQ",56.5,59.8,55.15,58.6,58.05,56.15,125637,7202790.15,"2018-11-26",1470,"INE205B01023"]
["ELECTCAST","EQ",21.05,22.95,20.35,21.4,21.4,21.2,198637,4161483.8,"2018-11-26",1167,"INE086A01029"]
["ELECTHERM","EQ",166.45,169.9,165.15,166.1,166,166.45,3463,576639.85,"2018-11-26",136,"INE822G01016"]
["ELECTROSL","BE",34.75,34.75,34.75,34.75,34.75,33.1,13268,461063,"2018-11-26",86,"INE481K01021"]
["ELGIEQUIP","EQ",234,234,228,231.15,233.95,228.9,14838,3421432.4,"2018-11-26",844,"INE285A01027"]
["ELGIRUBCO","EQ",27.9,27.9,27.15,27.7,27.7,27.55,1457,39733.65,"2018-11-26",12,"INE819L01012"]
["EMAMILTD","EQ",436.1,441.8,432.05,438.95,436.5,434.85,195838,85498173.4,"2018-11-26",9890,"INE548C01032"]
["EMAMIREAL","EQ",143.25,143.75,135.1,136.6,136,140.6,20736,2860150.4,"2018-11-26",313,"INE778K01012"]
["EMCO","EQ",7.9,7.9,7.45,7.6,7.65,7.65,24713,188018,"2018-11-26",45,"INE078A01026"]
["EMKAY","EQ",103,103.15,98,98.4,98.35,103.4,26959,2687339.3,"2018-11-26",668,"INE296H01011"]
["EMMBI","EQ",127.85,128,119,119.95,120.65,122,4067,489869.3,"2018-11-26",196,"INE753K01015"]
["ENDURANCE","EQ",1115,1115,1080.5,1088.8,1081.6,1097.5,16348,17858366.2,"2018-11-26",2146,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.2,10.65,10.85,10.65,10.7,12058,131699.95,"2018-11-26",35,"INE306C01019"]
["ENGINERSIN","EQ",117.25,118.55,115.4,118.15,118.5,116.75,991267,115987899.65,"2018-11-26",6776,"INE510A01028"]
["ENIL","EQ",634.6,636.95,621.1,625.2,621.1,633.15,1524,961166.45,"2018-11-26",138,"INE265F01028"]
["EON","EQ",43.45,43.45,42.1,42.45,42.2,43,6738,287550.3,"2018-11-26",105,"INE076H01025"]
["EQ30","EQ",282.89,282.89,270.04,271,271,281.89,1017,281028.57,"2018-11-26",10,"INF754K01EM9"]
["EQUITAS","EQ",109,109.15,104.75,107.1,107,107.8,1408348,150674646.1,"2018-11-26",18598,"INE988K01017"]
["ERIS","EQ",613.2,625,608.5,612.55,610.35,614.15,20282,12461692.95,"2018-11-26",3787,"INE406M01024"]
["EROSMEDIA","EQ",91.45,91.9,85.1,90.05,90,91,489252,43813443.45,"2018-11-26",2831,"INE416L01017"]
["ESABINDIA","EQ",926,959,926,934.6,939.7,872.15,48969,46041809.45,"2018-11-26",4023,"INE284A01012"]
["ESCORTS","EQ",665.05,673.7,655.25,671.7,672.15,661.7,1629233,1084358445.1,"2018-11-26",33584,"INE042A01014"]
["ESSARSHPNG","EQ",12.2,13.1,12.2,12.55,12.55,12.75,9112,115494.5,"2018-11-26",80,"INE122M01019"]
["ESSDEE","BE",19.95,20.45,19.7,20.15,20.45,19.5,40141,808418,"2018-11-26",76,"INE825H01017"]
["ESSELPACK","EQ",89.55,89.55,85.45,85.65,85.65,86.8,54440,4703532.75,"2018-11-26",1191,"INE255A01020"]
["ESTER","EQ",36.95,37.5,36.25,37.05,37.45,36.95,69744,2571002.05,"2018-11-26",547,"INE778B01029"]
["EUROCERA","BE",2.1,2.1,1.9,1.9,1.9,2,20868,41129.95,"2018-11-26",32,"INE649H01011"]
["EUROMULTI","BE",1.9,1.9,1.9,1.9,1.9,2,500,950,"2018-11-26",2,"INE063J01011"]
["EVEREADY","EQ",201,204,198.3,200.3,199.5,200.75,84288,16928521.4,"2018-11-26",2534,"INE128A01029"]
["EVERESTIND","EQ",474.65,485,470,481.9,481.95,470.2,24565,11677550.4,"2018-11-26",791,"INE295A01018"]
["EXCEL","EQ",4.15,4.15,3.85,3.85,3.85,4.05,43791,171706.65,"2018-11-26",88,"INE688J01015"]
["EXCELCROP","EQ",3112.05,3335,3112.05,3238.35,3220,3314.95,5187,16853512.15,"2018-11-26",505,"INE223G01017"]
["EXCELINDUS","EQ",1503,1519.9,1470,1480.35,1470,1492.45,10244,15299536.65,"2018-11-26",686,"INE369A01029"]
["EXIDEIND","EQ",252.25,256.35,249.8,253.75,253.85,250.75,1225876,310745291.7,"2018-11-26",15401,"INE302A01020"]
["FACT","EQ",38.25,38.25,37.05,37.2,37.05,37.55,28708,1074179.8,"2018-11-26",248,"INE188A01015"]
["FAIRCHEM","EQ",341.6,347.35,335.05,342.05,342,338.3,5072,1728535.5,"2018-11-26",286,"INE959A01019"]
["FCL","EQ",38.35,38.4,37.5,38.05,38.15,38.1,121861,4611960.95,"2018-11-26",1052,"INE045J01026"]
["FCONSUMER","EQ",49.5,49.95,48.5,48.9,48.75,49.2,1821684,89498137.65,"2018-11-26",8521,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.2,567091,124287,"2018-11-26",127,"INE512B01022"]
["FDC","EQ",185.7,200.15,185,188.1,188,185.7,1116127,207798355.45,"2018-11-26",3810,"INE258B01022"]
["FEDERALBNK","EQ",81.1,81.75,78.8,81.05,81.05,80.7,7602684,610952177.95,"2018-11-26",26271,"INE171A01029"]
["FEL","EQ",44.4,44.4,43.05,43.45,43.1,43.9,365531,15953291.8,"2018-11-26",1983,"INE623B01027"]
["FELDVR","EQ",42.15,42.25,40.6,41.5,40.7,42.15,5617,234386.65,"2018-11-26",121,"IN9623B01058"]
["FIEMIND","EQ",587.55,591.8,585,586.45,588.55,587.7,11179,6581342.05,"2018-11-26",842,"INE737H01014"]
["FILATEX","EQ",57.45,62.9,56.9,57.6,58.05,57,2244525,133025284.25,"2018-11-26",11245,"INE816B01027"]
["FINCABLES","EQ",462.7,469.95,452.5,453.65,453.95,462.35,36314,16603644.1,"2018-11-26",4295,"INE235A01022"]
["FINEORG","EQ",1134,1175,1112.05,1129.9,1170,1138.95,8467,9573066.05,"2018-11-26",878,"INE686Y01026"]
["FINPIPE","EQ",535.85,541.05,528.6,539.35,539,525.15,60238,32398484.6,"2018-11-26",4624,"INE183A01016"]
["FLEXITUFF","BE",44.75,45.05,44.75,45.05,45.05,42.95,977,43865.75,"2018-11-26",11,"INE060J01017"]
["FLFL","EQ",380.05,387,380.05,385.5,385,384.9,7632,2937216.5,"2018-11-26",687,"INE452O01016"]
["FMGOETZE","EQ",425.5,429.4,424.9,426.85,428.25,425.5,6391,2727693.65,"2018-11-26",284,"INE529A01010"]
["FMNL","EQ",58.05,59.95,55.5,57.2,57.9,58.45,31531,1823262.5,"2018-11-26",626,"INE360L01017"]
["FORTIS","EQ",146.7,148.95,146.4,147.1,147,146.4,435143,64081136.75,"2018-11-26",3858,"INE061F01013"]
["FOSECOIND","EQ",1379.95,1380,1361,1362.15,1362.1,1371.7,570,782076.1,"2018-11-26",83,"INE519A01011"]
["FRETAIL","EQ",535,538,526.95,528.6,528,531.65,392405,208848552.95,"2018-11-26",7063,"INE752P01024"]
["FSC","EQ",646,664.7,646,651.45,653.95,662.8,618,403477.45,"2018-11-26",107,"INE935Q01015"]
["FSL","EQ",52.45,52.5,49.5,49.75,49.65,51.95,2157837,108431399.45,"2018-11-26",11222,"INE684F01012"]
["GABRIEL","EQ",131.7,137,131.2,133.65,134.45,133.45,128405,17125720.9,"2018-11-26",2079,"INE524A01029"]
["GAEL","EQ",243,244.8,236.25,238.8,237.9,237.1,27811,6680344.1,"2018-11-26",1052,"INE036B01022"]
["GAIL","EQ",347.4,347.8,338.1,339.8,340,344.75,4275682,1458027505.6,"2018-11-26",80383,"INE129A01019"]
["GAL","EQ",7.6,7.6,7.2,7.25,7.2,7.45,63795,473449.95,"2018-11-26",110,"INE482J01021"]
["GALAXYSURF","EQ",1190.5,1190.5,1169,1176.35,1172.4,1193.15,23429,27753280.6,"2018-11-26",491,"INE600K01018"]
["GALLANTT","EQ",62.45,62.45,59.1,59.5,59.4,61.05,30862,1851355.1,"2018-11-26",482,"INE297H01019"]
["GALLISPAT","EQ",40.85,40.85,37.45,37.9,38,38.4,6638,251907.7,"2018-11-26",94,"INE528K01029"]
["GAMMNINFRA","EQ",0.85,0.85,0.8,0.85,0.85,0.8,2031322,1709168.5,"2018-11-26",527,"INE181G01025"]
["GANDHITUBE","EQ",362.9,362.9,351.1,357.75,355,354.15,1809,641429.25,"2018-11-26",77,"INE524B01027"]
["GANECOS","EQ",265.05,269.9,262,269.55,269.7,265.9,13199,3551717.55,"2018-11-26",189,"INE845D01014"]
["GANESHHOUC","EQ",57.4,58.1,55.9,56.5,56.6,57.4,43192,2436009.9,"2018-11-26",558,"INE460C01014"]
["GARDENSILK","EQ",20.5,20.9,20,20.7,20.9,20.45,15609,319163.35,"2018-11-26",145,"INE526A01016"]
["GARFIBRES","EQ",1117.85,1118,1073.05,1100.75,1101,1094.2,1391,1532580.7,"2018-11-26",237,"INE276A01018"]
["GATI","EQ",90.05,93.9,89.55,90.65,91,90.95,820526,75361805.3,"2018-11-26",7097,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.3,1.25,1.25,1.3,1.25,213639,275525,"2018-11-26",90,"INE287Z01012"]
["GAYAPROJ","EQ",174,174.5,168,173,172.25,175.6,20332,3480155.5,"2018-11-26",858,"INE336H01023"]
["GDL","EQ",156,156,150,150.85,150.05,153.9,438953,67149007.5,"2018-11-26",1652,"INE852F01015"]
["GEECEE","EQ",125.8,128,124,125.5,125.4,125.05,4721,592187.65,"2018-11-26",204,"INE916G01016"]
["GENESYS","EQ",144,146.95,140.1,140.95,140.6,142.9,5846,833403.9,"2018-11-26",241,"INE727B01026"]
["GENUSPAPER","EQ",9.3,9.45,9.1,9.15,9.1,9.3,230441,2142962.25,"2018-11-26",295,"INE949P01018"]
["GENUSPOWER","EQ",29.5,30.65,29.5,30.25,30.2,29.5,52636,1589321.55,"2018-11-26",500,"INE955D01029"]
["GEOJITFSL","EQ",45.35,45.35,44.4,44.9,45.05,45.1,42432,1900343.85,"2018-11-26",512,"INE007B01023"]
["GEPIL","EQ",822.6,824.95,800.05,808.25,802,820.15,4860,3947183.15,"2018-11-26",528,"INE878A01011"]
["GESHIP","EQ",285.4,286.8,276.2,278.9,279,285.1,41080,11458642.05,"2018-11-26",3728,"INE017A01032"]
["GET&D","EQ",244,248.65,240.15,247.3,247,243.75,165016,40387206.65,"2018-11-26",2432,"INE200A01026"]
["GHCL","EQ",212.25,215.5,207.1,207.8,209,213.5,45337,9491333.4,"2018-11-26",1406,"INE539A01019"]
["GICHSGFIN","EQ",236,240.8,232.15,238.8,238.05,232.45,50657,11969220.6,"2018-11-26",1248,"INE289B01019"]
["GICRE","EQ",302.55,308.65,300.95,302.55,302,303.8,35107,10644983.8,"2018-11-26",5634,"INE481Y01014"]
["GILLANDERS","EQ",57.05,58.95,57.05,58.9,58.9,57.2,75,4384.5,"2018-11-26",6,"INE047B01011"]
["GILLETTE","EQ",6481.25,6523.75,6460,6491.85,6460,6499.1,6484,42137147.35,"2018-11-26",736,"INE322A01010"]
["GINNIFILA","EQ",16.95,17.6,16.95,17.15,17.1,17.2,39320,676460.35,"2018-11-26",166,"INE424C01010"]
["GIPCL","EQ",80.15,83.8,80.15,82.5,82.5,81.2,63633,5251750.85,"2018-11-26",1082,"INE162A01010"]
["GKWLIMITED","EQ",855,870,830.05,869.1,865,855.3,144,124658.55,"2018-11-26",9,"INE528A01020"]
["GLAXO","EQ",1350.1,1358.5,1336.05,1354.7,1352,1351.15,7411,9994627.55,"2018-11-26",1066,"INE159A01016"]
["GLENMARK","EQ",641.5,648.35,626.4,641.6,641,638.4,1302248,832027721.4,"2018-11-26",29011,"INE935A01035"]
["GLOBALVECT","EQ",70,70.5,67,69.65,67.9,69.05,1903,131822.75,"2018-11-26",47,"INE792H01019"]
["GLOBOFFS","BE",16.25,16.25,15.05,15.2,15.3,15.8,12224,187273.85,"2018-11-26",58,"INE446C01013"]
["GLOBUSSPR","EQ",155.75,158.95,152.3,153.75,153.25,155.75,41743,6447838.2,"2018-11-26",1032,"INE615I01010"]
["GMBREW","EQ",687.8,687.8,652.85,662.35,663.5,681.8,32934,21820979.25,"2018-11-26",1999,"INE075D01018"]
["GMDCLTD","EQ",90.15,91.1,87.15,87.5,87.95,90.45,128778,11349994.75,"2018-11-26",1246,"INE131A01031"]
["GMMPFAUDLR","EQ",1099,1120,1081.75,1100.5,1108,1087.8,6481,7160367.35,"2018-11-26",601,"INE541A01023"]
["GMRINFRA","EQ",16.15,16.25,15.75,16.15,16.15,16.1,20549708,328773871.2,"2018-11-26",10307,"INE776C01039"]
["GNA","EQ",393,398.3,380.6,382.75,383,392.65,25451,9845826.9,"2018-11-26",2098,"INE934S01014"]
["GNFC","EQ",338.2,341,332.2,335.55,335.6,337.05,414461,139332790.6,"2018-11-26",10848,"INE113A01013"]
["GOACARBON","EQ",541.4,544.95,517.5,529.7,527.75,538.4,52961,28109023.5,"2018-11-26",2590,"INE426D01013"]
["GOCLCORP","EQ",275.05,283,268,270.4,272.9,278.25,5892,1632324.25,"2018-11-26",159,"INE077F01035"]
["GODFRYPHLP","EQ",841.15,874,837.1,854.45,858,846.4,297232,255414156.2,"2018-11-26",10866,"INE260B01028"]
["GODREJAGRO","EQ",505.55,514.9,494.3,510.5,509,506.15,65890,33250104.55,"2018-11-26",4123,"INE850D01014"]
["GODREJCP","EQ",720,749,713.05,746.7,747.5,717.3,1154088,845711622.2,"2018-11-26",51293,"INE102D01028"]
["GODREJIND","EQ",520.3,531,510.95,525.75,528.95,521.45,377235,196768238.6,"2018-11-26",8430,"INE233A01035"]
["GODREJPROP","EQ",660,680,652,674.7,677,649.95,213574,141614300.7,"2018-11-26",8875,"INE484J01027"]
["GOKEX","EQ",80,80,77.3,77.95,78.9,78.75,13241,1036133.9,"2018-11-26",294,"INE887G01027"]
["GOKUL","EQ",9,9.3,8.75,9,9.1,9.05,14364,129132.8,"2018-11-26",30,"INE020J01029"]
["GOKULAGRO","EQ",11.3,11.75,11.25,11.35,11.35,11.6,3163,36117.45,"2018-11-26",28,"INE314T01025"]
["GOLDBEES","EQ",2735.05,2744.9,2718.75,2729.3,2730.1,2750.2,5939,16215333.55,"2018-11-26",1060,"INF732E01102"]
["GOLDENTOBC","BE",23.15,23.15,23.15,23.15,23.15,23.15,15,347.25,"2018-11-26",2,"INE973A01010"]
["GOLDIAM","EQ",80,81.3,77.6,80.65,81.05,79.95,27538,2191118.45,"2018-11-26",216,"INE025B01017"]
["GOLDSHARE","EQ",2750,2750,2735.5,2743.75,2735.5,2763,222,609383.05,"2018-11-26",99,"INF789F01059"]
["GOLDTECH","EQ",19.2,20.2,18.6,19,19.4,19.15,23775,457667.15,"2018-11-26",132,"INE805A01014"]
["GOODLUCK","EQ",67.7,67.7,63.9,64.8,64.75,67.75,18527,1211609.35,"2018-11-26",275,"INE127I01024"]
["GPIL","EQ",291.3,293,270.9,277.1,277.5,291.3,111977,31289726.9,"2018-11-26",3837,"INE177H01013"]
["GPPL","EQ",96.6,97.5,95.8,96.25,96.05,96,55902,5399540.6,"2018-11-26",1643,"INE517F01014"]
["GPTINFRA","EQ",61.25,61.25,60.55,61.25,61.25,58.35,2133,130616.05,"2018-11-26",51,"INE390G01014"]
["GRANULES","EQ",94,94,88.8,90.55,90.15,93.3,3985033,360787151.4,"2018-11-26",15577,"INE101D01020"]
["GRAPHITE","EQ",958.7,961.7,931.65,937.45,937.2,955.5,305717,288214368.15,"2018-11-26",13545,"INE371A01025"]
["GRASIM","EQ",847,850.6,831.1,845.35,845.5,843.35,853656,718017857.05,"2018-11-26",35061,"INE047A01021"]
["GRAVITA","EQ",74.2,74.2,71.05,71.45,71.05,71.95,21542,1545969.5,"2018-11-26",212,"INE024L01027"]
["GREAVESCOT","EQ",123.25,123.85,120.55,122.7,122.9,123.1,208567,25501351.45,"2018-11-26",4386,"INE224A01026"]
["GREENLAM","EQ",947.25,947.25,886.05,889.05,887,923.5,1738,1563185.9,"2018-11-26",159,"INE544R01013"]
["GREENPLY","EQ",136,136.6,132,132.2,132,134.75,43389,5800799.65,"2018-11-26",797,"INE461C01038"]
["GREENPOWER","EQ",5.85,5.95,5.75,5.8,5.85,5.85,40220,234297.1,"2018-11-26",112,"INE999K01014"]
["GRINDWELL","EQ",502.5,504.45,486.6,496.75,495.1,498.55,80835,40037331.9,"2018-11-26",1181,"INE536A01023"]
["GROBTEA","EQ",670.9,670.9,616.4,617.4,617.4,639,64,40822.4,"2018-11-26",13,"INE646C01018"]
["GRPLTD","EQ",1060.05,1100,1040,1055.25,1055.25,1092.8,17,17966.5,"2018-11-26",12,"INE137I01015"]
["GRSE","EQ",93.2,99.8,93.2,97.65,98,95.05,33006,3229214.15,"2018-11-26",669,"INE382Z01011"]
["GRUH","EQ",283.8,283.8,275.1,277.55,276.6,278.9,230909,64210016.3,"2018-11-26",8727,"INE580B01029"]
["GSCLCEMENT","EQ",23.2,23.9,23.1,23.35,23.55,23.35,12265,286341.8,"2018-11-26",97,"INE542A01039"]
["GSFC","EQ",106.55,107.45,102.65,104,103.8,105.95,1394777,146180624.55,"2018-11-26",8449,"INE026A01025"]
["GSKCONS","EQ",7071.6,7200,7071.6,7173.7,7170.25,7069.7,15682,112456865.5,"2018-11-26",4677,"INE264A01014"]
["GSPL","EQ",177.6,182.15,177.6,179.15,178.8,178.3,185985,33451922.6,"2018-11-26",4351,"INE246F01010"]
["GSS","EQ",118.7,120.95,116,117.45,116.2,119.1,382635,45041427.55,"2018-11-26",2235,"INE871H01011"]
["GTL","EQ",6,6,5.75,5.8,5.8,5.9,28912,167670.9,"2018-11-26",88,"INE043A01012"]
["GTLINFRA","EQ",1,1.05,0.95,1,1.05,1,4796200,4812666,"2018-11-26",600,"INE221H01019"]
["GTNIND","EQ",9.85,9.85,9.1,9.15,9.25,9.55,11389,105013,"2018-11-26",46,"INE537A01013"]
["GTNTEX","EQ",11.1,11.45,11.1,11.1,11.1,11.1,5022,55769.8,"2018-11-26",17,"INE302H01017"]
["GTPL","EQ",88.2,90.55,85,87.5,86.3,88.2,23847,2112799.55,"2018-11-26",427,"INE869I01013"]
["GUFICBIO","EQ",97,97,90.55,91.65,91.5,96.85,49257,4587560.45,"2018-11-26",1392,"INE742B01025"]
["GUJALKALI","EQ",554.5,564,544.55,561.45,561,552.75,32257,17864290.55,"2018-11-26",1832,"INE186A01019"]
["GUJAPOLLO","EQ",162.1,169,160.05,161.3,161.5,165.35,714,116591.25,"2018-11-26",63,"INE826C01016"]
["GUJFLUORO","EQ",882.75,889.1,865,869.3,868,887.35,53474,46744917.65,"2018-11-26",2772,"INE538A01037"]
["GUJGASLTD","EQ",629,642,620,632.85,632.3,618.95,224420,142354263.95,"2018-11-26",2349,"INE844O01022"]
["GULFOILLUB","EQ",744.55,786,744.55,774.1,770.6,759.65,31790,24684748.6,"2018-11-26",831,"INE635Q01029"]
["GULFPETRO","EQ",71,73.9,70.7,73.35,73,70.35,30761,2229640.8,"2018-11-26",516,"INE586G01017"]
["GULPOLY","EQ",61,61.2,59,59.85,60,60,16979,1010145.8,"2018-11-26",93,"INE255D01024"]
["GVKPIL","EQ",8.05,8.1,7.7,7.8,7.8,7.85,990964,7757509.15,"2018-11-26",957,"INE251H01024"]
["HAL","EQ",805,805,783,787.1,786.7,796.85,6266,4950781.25,"2018-11-26",1047,"INE066F01012"]
["HARITASEAT","EQ",570.45,575,567,568.65,570,567.9,1825,1039831.25,"2018-11-26",101,"INE939D01015"]
["HARRMALAYA","EQ",84.2,84.75,82.85,83.5,83.45,82.55,28121,2355227.3,"2018-11-26",380,"INE544A01019"]
["HATHWAY","EQ",30.7,30.8,30.5,30.5,30.5,30.65,1146650,35004127.35,"2018-11-26",2835,"INE982F01036"]
["HATSUN","EQ",617.25,618.55,600.2,609.7,617,617.05,7322,4463078.05,"2018-11-26",1428,"INE473B01035"]
["HAVELLS","EQ",662,666.25,652,660.5,662,661.35,557928,367484656.4,"2018-11-26",23071,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.1,1.15,1.15,1.15,1717,1934.2,"2018-11-26",18,"INE293B01029"]
["HBLPOWER","EQ",26.75,27.65,26.45,27.3,27.35,26.8,274521,7342174.6,"2018-11-26",1471,"INE292B01021"]
["HBSL","EQ",9.7,10.25,9.7,10.25,10.25,10.2,601,6105.25,"2018-11-26",6,"INE550B01022"]
["HCC","EQ",11.65,11.7,11.3,11.55,11.55,11.6,5522600,63517443.15,"2018-11-26",5329,"INE549A01026"]
["HCG","EQ",225.05,246,222.05,235.75,235.95,224.75,42934,9989484.8,"2018-11-26",1554,"INE075I01017"]
["HCL-INSYS","EQ",26.5,26.5,25.5,25.95,25.9,26.4,1956725,50728744.1,"2018-11-26",4266,"INE236A01020"]
["HCLTECH","EQ",984.5,1005.9,963,1000.5,997.05,979.05,2379281,2333327467.25,"2018-11-26",101154,"INE860A01027"]
["HDFC","EQ",1883.9,1891.3,1869,1884.65,1884.5,1873.7,2375787,4473205406.85,"2018-11-26",98126,"INE001A01036"]
["HDFCAMC","EQ",1425.75,1503.4,1425.75,1472.95,1475,1422.45,682512,1007877252.1,"2018-11-26",43922,"INE127D01025"]
["HDFCBANK","EQ",2013.9,2052,2012.05,2049.8,2050,2005.5,4546109,9274060072.9,"2018-11-26",165102,"INE040A01026"]
["HDFCLIFE","EQ",396,397,388.7,396.15,397,393.3,1765005,696697670.5,"2018-11-26",27368,"INE795G01014"]
["HDFCMFGETF","EQ",2818.8,2818.8,2781,2799.9,2799.9,2825,541,1514553.6,"2018-11-26",132,"INF179K01CN1"]
["HDFCNIFETF","EQ",1093.18,1101.24,1088,1097.23,1097.13,1090.5,534,584001.65,"2018-11-26",27,"INF179KB1KP3"]
["HDFCSENETF","EQ",3665,4200,3629.79,3687.5,3687.5,3693.13,269,1007798.66,"2018-11-26",27,"INF179KB1KQ1"]
["HDIL","EQ",22,22.2,21.3,21.45,21.35,21.85,1546207,33284030.1,"2018-11-26",5880,"INE191I01012"]
["HEG","EQ",4402,4425,4301,4358.05,4338,4349.75,532432,2326386840.6,"2018-11-26",58085,"INE545A01016"]
["HEIDELBERG","EQ",144.55,146.4,137.05,142.75,143.2,144.55,221870,31299893.55,"2018-11-26",4454,"INE578A01017"]
["HERCULES","EQ",102,103.3,99.55,102,101.5,101.2,9671,981548.85,"2018-11-26",249,"INE688E01024"]
["HERITGFOOD","EQ",534.7,537.55,504,515.6,513.6,534.7,47459,24333107,"2018-11-26",4838,"INE978A01027"]
["HEROMOTOCO","EQ",2918,3104.7,2912.25,3076,3096.1,2917.75,645146,1938169611.6,"2018-11-26",49378,"INE158A01026"]
["HESTERBIO","EQ",1134.1,1142.95,1126,1128.9,1128.2,1145.15,1815,2070186.9,"2018-11-26",133,"INE782E01017"]
["HEXATRADEX","BE",26.35,27.6,25.25,27,27,26.35,1064,27856.5,"2018-11-26",15,"INE750M01017"]
["HEXAWARE","EQ",305.4,314.35,294.3,310.9,310.5,307.4,2282399,690538798.95,"2018-11-26",35802,"INE093A01033"]
["HFCL","EQ",19.25,19.25,18.55,19,19,19.1,1799424,34117872.75,"2018-11-26",3480,"INE548A01028"]
["HGINFRA","EQ",223,223,216.55,217.25,217.1,216.55,62606,13606317.1,"2018-11-26",284,"INE926X01010"]
["HGS","EQ",676.5,676.5,650.1,658.55,655.7,675.7,7214,4753102.1,"2018-11-26",432,"INE170I01016"]
["HIGHGROUND","EQ",11.2,11.4,10.3,10.65,10.3,11.05,896363,9703649.55,"2018-11-26",311,"INE361M01021"]
["HIKAL","EQ",155,156.05,151.25,151.8,151.8,155.1,109661,16797385.9,"2018-11-26",2000,"INE475B01022"]
["HIL","EQ",2197.3,2220,2095,2110.2,2118,2160.75,7187,15298326.3,"2018-11-26",1171,"INE557A01011"]
["HILTON","EQ",21.65,22.55,21.05,22.4,22.55,21.65,5721,126263.85,"2018-11-26",41,"INE788H01017"]
["HIMATSEIDE","EQ",227.2,229.7,223.1,224.1,223.3,225.65,31364,7070050.55,"2018-11-26",2004,"INE049A01027"]
["HINDALCO","EQ",219.1,220.15,213.75,218.8,219.6,218.1,6781682,1471473179.35,"2018-11-26",46362,"INE038A01020"]
["HINDCOMPOS","EQ",330,333,326,329.65,327.2,329.9,915,301384.8,"2018-11-26",63,"INE310C01029"]
["HINDCOPPER","EQ",50.25,50.25,48.7,49.2,49.15,49.85,528214,25999963.7,"2018-11-26",3814,"INE531E01026"]
["HINDMOTORS","EQ",8,8,7.7,7.8,7.8,7.85,70552,555289.4,"2018-11-26",255,"INE253A01025"]
["HINDNATGLS","EQ",84,84,76.6,80.35,78.6,80.05,4916,397190,"2018-11-26",94,"INE952A01022"]
["HINDOILEXP","EQ",123,123.3,120.8,122.55,122.8,122.45,176203,21554986.6,"2018-11-26",3511,"INE345A01011"]
["HINDPETRO","EQ",251.6,253.65,244.7,246.35,245.85,242.85,9743210,2413190696.1,"2018-11-26",94402,"INE094A01015"]
["HINDSYNTEX","EQ",5.1,5.1,4.9,5.1,5.1,4.9,215,1076.5,"2018-11-26",5,"INE155B01012"]
["HINDUJAVEN","EQ",406.05,415.2,406.05,408.65,407.05,405.25,884,361955.95,"2018-11-26",101,"INE353A01023"]
["HINDUNILVR","EQ",1678.1,1750,1678.1,1744,1740,1675.1,2314140,3997809237.6,"2018-11-26",85891,"INE030A01027"]
["HINDZINC","EQ",263,264.5,260.25,262.65,262.1,263.1,593658,155719244.75,"2018-11-26",10218,"INE267A01025"]
["HIRECT","EQ",115.7,120.75,114.8,115.05,118,116.25,454,52470.95,"2018-11-26",36,"INE835D01023"]
["HISARMETAL","EQ",48,48,47,47,47,47.2,1257,59502.1,"2018-11-26",27,"INE598C01011"]
["HITECH","EQ",224,226.8,212,218.5,219,227.5,1392,302120.85,"2018-11-26",59,"INE106T01017"]
["HITECHCORP","EQ",115.95,120,114,118.2,118.05,114.65,3619,422280.35,"2018-11-26",62,"INE120D01012"]
["HITECHGEAR","EQ",361.2,361.2,345,347.85,351.8,361.2,5250,1855160.05,"2018-11-26",177,"INE127B01011"]
["HMVL","EQ",128.15,128.55,124,124.75,125,127.25,16048,2016743.2,"2018-11-26",279,"INE871K01015"]
["HNGSNGBEES","EQ",3120,3120,3080,3080.01,3080.01,3119,11,34160.01,"2018-11-26",5,"INF732E01227"]
["HONAUT","EQ",21499.95,21499.95,21101,21303.65,21300,21272.35,443,9408433.9,"2018-11-26",189,"INE671A01010"]
["HONDAPOWER","EQ",1040.55,1040.55,1021,1028.15,1037.5,1034.45,1754,1804863.5,"2018-11-26",257,"INE634A01018"]
["HOTELEELA","EQ",9.25,10.6,9.2,10.6,10.6,8.85,2733380,28262229.2,"2018-11-26",2968,"INE102A01024"]
["HOVS","EQ",171.35,171.35,165.3,167.1,166,166.25,7581,1270654,"2018-11-26",228,"INE596H01014"]
["HPL","EQ",68.3,69.9,66.5,68.6,68.15,68.2,20642,1413134.1,"2018-11-26",534,"INE495S01016"]
["HSCL","EQ",136.8,140.45,135,139.1,140,138.1,417483,57272847.1,"2018-11-26",5946,"INE019C01026"]
["HSIL","EQ",222.2,225.95,218,221.7,221.1,221,51519,11393284.65,"2018-11-26",1747,"INE415A01038"]
["HTMEDIA","EQ",40.35,40.35,39.5,39.55,39.5,40.05,82113,3260925.2,"2018-11-26",778,"INE501G01024"]
["HUBTOWN","EQ",42.6,43.3,41.05,41.3,41.15,42.7,22043,926532.3,"2018-11-26",374,"INE703H01016"]
["HUDCO","EQ",44.3,46.25,44.3,45.85,45.8,44,3499516,159754409.75,"2018-11-26",15835,"INE031A01017"]
["IBREALEST","EQ",84.05,84.35,80,81.25,81.6,83.35,1461888,118938483.7,"2018-11-26",10867,"INE069I01010"]
["IBULHSGFIN","EQ",710,718.2,696.4,702.65,703,705.7,5566797,3921981690.95,"2018-11-26",150187,"INE148I01020"]
["IBULISL","EQ",315,321,302.7,304.2,302.7,318.6,67002,20496673.65,"2018-11-26",1203,"INE126M01010"]
["IBVENTURES","EQ",420,431,400.3,428.15,426,419.5,472491,196410379.7,"2018-11-26",13441,"INE274G01010"]
["ICICI500","EQ",147.85,147.85,137.03,143.84,140,141.19,776,110608.08,"2018-11-26",37,"INF109KC1CZ3"]
["ICICIB22","EQ",35.03,35.25,34.77,35.18,35.2,35.02,338871,11886971.42,"2018-11-26",1188,"INF109KB15Y7"]
["ICICIBANK","EQ",354.75,357.85,350.7,356.35,356,352.05,20673027,7333149769.8,"2018-11-26",114983,"INE090A01021"]
["ICICIGI","EQ",810,814.95,792.05,807.85,810,806.95,315814,252636032,"2018-11-26",18529,"INE765G01017"]
["ICICIGOLD","EQ",27.95,27.95,27.7,27.75,27.75,27.95,24514,682496.2,"2018-11-26",173,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,1131,1130994.69,"2018-11-26",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",86,91.15,83.56,84.85,84.85,84.01,2506,214479.79,"2018-11-26",60,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,65.29,65.6,65.6,65.69,4987,327694.72,"2018-11-26",108,"INF109KB1XT3"]
["ICICINF100","EQ",115,115,114,115,115,114.53,1054,120723.39,"2018-11-26",42,"INF109KA1962"]
["ICICINIFTY","EQ",109.06,110.65,109.05,110.42,110.35,109.38,64509,7067750.39,"2018-11-26",6983,"INF109K012R6"]
["ICICINV20","EQ",51.32,51.68,50.72,51.54,51.54,51.12,1558,79533.17,"2018-11-26",56,"INF109KB1WY5"]
["ICICINXT50","EQ",25.7,28.65,25.7,27.39,27.39,27.91,3724,103312.44,"2018-11-26",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",320,326.9,319.95,325.1,324.45,320.05,1092201,354254159.65,"2018-11-26",22032,"INE726G01019"]
["ICICISENSX","EQ",369.82,370.01,369.82,370,370,370,95,35147.6,"2018-11-26",7,"INF346A01034"]
["ICIL","EQ",59.3,59.85,58.05,58.35,58.05,59.3,75019,4402631.6,"2018-11-26",1057,"INE483B01026"]
["ICRA","EQ",3266.85,3280,3221.1,3254.5,3269,3280,338,1106069.15,"2018-11-26",76,"INE725G01011"]
["ICSA","BE",1.1,1.1,1.05,1.05,1.05,1.1,1146,1243.6,"2018-11-26",16,"INE306B01029"]
["IDBI","EQ",60.1,60.4,59.9,60.15,60.2,59.95,2123632,127684666,"2018-11-26",6729,"INE008A01015"]
["IDBIGOLD","EQ",2895,2895,2880,2880,2880,2895,12,34635,"2018-11-26",7,"INF397L01554"]
["IDEA","EQ",41.65,42.85,39.35,39.85,39.8,41.45,42511444,1723312601.2,"2018-11-26",120944,"INE669E01016"]
["IDFC","EQ",40.5,41.25,39.8,40.5,40.35,40.05,4306661,174617368.15,"2018-11-26",10962,"INE043D01016"]
["IDFCBANK","EQ",39,40.4,38.3,39.7,39.55,39,19622794,774389440.1,"2018-11-26",33174,"INE092T01019"]
["IDFNIFTYET","EQ",110,110.5,103.96,106.95,106.95,105.61,163,17446.4,"2018-11-26",21,"INF194KA1U07"]
["IEX","EQ",158.7,159.8,155.5,157.6,158.3,155.55,32612,5144409.3,"2018-11-26",1122,"INE022Q01020"]
["IFBAGRO","EQ",560.1,564,551,559.45,560.5,552.95,1263,704233.65,"2018-11-26",88,"INE076C01018"]
["IFBIND","EQ",896,911.95,881,882.45,881.1,894.15,3657,3236617.65,"2018-11-26",332,"INE559A01017"]
["IFCI","EQ",13.65,13.8,13.5,13.65,13.8,13.6,2359698,32037874.9,"2018-11-26",2164,"INE039A01010"]
["IFGLEXPOR","EQ",244,247.7,235.55,244.3,244.95,242.15,10619,2577267.85,"2018-11-26",501,"INE133Y01011"]
["IGARASHI","EQ",600.95,600.95,585,597.6,598.95,600.9,10390,6194072.6,"2018-11-26",852,"INE188B01013"]
["IGL","EQ",268.65,274.15,265.1,266.7,267.6,265.3,2187171,587376414.9,"2018-11-26",25346,"INE203G01027"]
["IGPL","EQ",425,425,410.05,420.45,423,415.95,19672,8198379.5,"2018-11-26",1037,"INE204A01010"]
["IIFL","EQ",484,484,470.55,477.1,476.05,471.35,49903,23695175.3,"2018-11-26",3904,"INE530B01024"]
["IITL","EQ",76.55,76.55,76.55,76.55,76.55,73,1,76.55,"2018-11-26",1,"INE886A01014"]
["IL&FSENGG","BE",14.1,14.6,13.4,13.55,13.75,13.95,62344,862655.5,"2018-11-26",164,"INE369I01014"]
["IL&FSTRANS","EQ",18.95,18.95,18.05,18.1,18.05,19,243589,4458498.55,"2018-11-26",1838,"INE975G01012"]
["IMFA","EQ",263.1,268.35,257.2,259.25,258.35,260.75,15975,4177020.85,"2018-11-26",737,"INE919H01018"]
["IMPAL","EQ",925.5,925.5,906.05,915.35,918,910.45,577,526982.8,"2018-11-26",73,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.35,0.35,0.35,0.4,4129,1605.15,"2018-11-26",7,"INE691G01015"]
["INDBANK","EQ",9.1,9.1,8.9,9.05,9.05,9.1,10675,96075.9,"2018-11-26",81,"INE841B01017"]
["INDHOTEL","EQ",138.7,141.4,134.6,137.7,138,138.9,475047,65031347.65,"2018-11-26",5160,"INE053A01029"]
["INDIACEM","EQ",92,92.35,89.1,90.6,90.6,91.7,3925526,354319144.05,"2018-11-26",15769,"INE383A01012"]
["INDIAGLYCO","EQ",337,337.5,326,329.25,329.9,334.45,43523,14341543.15,"2018-11-26",1380,"INE560A01015"]
["INDIANB","EQ",228,228.8,221.1,223.85,222.15,227.2,1330282,298239664,"2018-11-26",12810,"INE562A01011"]
["INDIANCARD","EQ",109.7,109.7,102.75,103.95,104,104.65,1490,155219.5,"2018-11-26",23,"INE061A01014"]
["INDIANHUME","EQ",317,322,308.25,310.55,310,319.3,20232,6351326.2,"2018-11-26",870,"INE323C01030"]
["INDIGO","EQ",1056,1068,1042.5,1048.65,1049.25,1026.4,1795504,1890457234.3,"2018-11-26",134774,"INE646L01027"]
["INDLMETER","EQ",52.05,54,51.5,51.65,51.55,53.5,1736,90305,"2018-11-26",42,"INE065B01013"]
["INDNIPPON","EQ",456.85,456.85,443.35,445.55,444.2,451.8,1870,838750.05,"2018-11-26",178,"INE092B01025"]
["INDOCO","EQ",217,238.7,207,210.05,208.5,200.4,1278321,283086676.1,"2018-11-26",25619,"INE873D01024"]
["INDORAMA","EQ",18.1,18.3,17.5,17.6,17.55,17.75,32775,580121.6,"2018-11-26",161,"INE156A01020"]
["INDOSOLAR","EQ",1.9,1.9,1.9,1.9,1.9,1.95,172763,328249.7,"2018-11-26",216,"INE866K01015"]
["INDOSTAR","EQ",355.05,361.45,343.5,346.2,345,352.25,9270,3272122.8,"2018-11-26",723,"INE896L01010"]
["INDOTECH","EQ",107,108.95,105.15,105.8,105.35,107.8,915,97343.85,"2018-11-26",59,"INE332H01014"]
["INDOTHAI","EQ",34.6,35.8,34.6,35,35,34.55,2197,76985.8,"2018-11-26",35,"INE337M01013"]
["INDOWIND","EQ",6.45,6.65,6.3,6.5,6.6,6.45,71815,467813.2,"2018-11-26",121,"INE227G01018"]
["INDRAMEDCO","EQ",39.85,39.85,39,39.15,39.4,39.55,22678,894010.15,"2018-11-26",194,"INE681B01017"]
["INDSWFTLAB","EQ",57.9,58.95,57.2,58.85,58.95,56.15,22504,1308808.65,"2018-11-26",261,"INE915B01019"]
["INDSWFTLTD","EQ",6.9,7.15,6.7,6.85,6.85,6.9,5027,34152.9,"2018-11-26",16,"INE788B01028"]
["INDTERRAIN","EQ",145.2,149,141,142.6,141.1,146.3,1461,210517.05,"2018-11-26",114,"INE611L01021"]
["INDUSINDBK","EQ",1538,1567.7,1532.05,1562.75,1563,1528.85,1365620,2123405441.65,"2018-11-26",46233,"INE095A01012"]
["INEOSSTYRO","EQ",708.05,710,684.1,692,699,703.4,5298,3705491.1,"2018-11-26",357,"INE189B01011"]
["INFIBEAM","EQ",46.8,47.9,44.6,45.3,44.9,46.85,12951861,598476904.4,"2018-11-26",38995,"INE483S01020"]
["INFINITE","EQ",459.25,471,459.25,469.95,469.85,469,25758,12099895.35,"2018-11-26",2204,"INE486J01014"]
["INFRABEES","EQ",318.6,320.1,317.49,319.03,318.72,318.4,1388,441005.24,"2018-11-26",15,"INF732E01268"]
["INFRATEL","EQ",259,268.55,258.3,262.75,263,258.1,3138480,823026680.8,"2018-11-26",75097,"INE121J01017"]
["INFY","EQ",621,628,599.85,621.45,621.2,620.75,15075209,9252894700.6,"2018-11-26",263089,"INE009A01021"]
["INGERRAND","EQ",545.15,545.15,533.05,539.25,540,541.6,8949,4818833.6,"2018-11-26",1111,"INE177A01018"]
["INOXLEISUR","EQ",211.95,216.6,209.5,213.1,212.8,210.1,622114,132103050.95,"2018-11-26",2163,"INE312H01016"]
["INOXWIND","EQ",83.5,84.45,81.35,82.15,81.95,82.7,38650,3172149.5,"2018-11-26",582,"INE066P01011"]
["INSECTICID","EQ",529,530.85,509.5,510.45,510,526.1,21373,10984007.15,"2018-11-26",701,"INE070I01018"]
["INSPIRISYS","EQ",63.4,63.4,60.5,61.85,62.5,62.15,1198,74281.35,"2018-11-26",24,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,507,937.95,"2018-11-26",6,"INE418N01027"]
["INTELLECT","EQ",233.6,235.9,228.3,231.9,231.2,232.55,270755,62903194.8,"2018-11-26",4661,"INE306R01017"]
["INTENTECH","EQ",40,40,37.7,37.9,37.7,39.15,5288,201140.5,"2018-11-26",26,"INE781A01025"]
["INVENTURE","EQ",15,15.05,14.35,14.8,14.35,14.9,2202,32840.1,"2018-11-26",14,"INE878H01016"]
["IOB","EQ",14.55,14.7,14.4,14.5,14.5,14.6,224043,3253955,"2018-11-26",909,"INE565A01014"]
["IOC","EQ",142.5,143,136.05,136.95,137.55,138.25,19288794,2668913126.95,"2018-11-26",144668,"INE242A01010"]
["IOLCP","EQ",163.05,164.3,155.15,156.2,156,161.45,225156,35525251.55,"2018-11-26",3410,"INE485C01011"]
["IPAPPM","EQ",501.45,505.85,476,484.5,483.05,497.55,67526,32726700.95,"2018-11-26",1937,"INE435A01028"]
["IPCALAB","EQ",795,816.2,775,788.15,797,789.25,282533,225953654.1,"2018-11-26",14310,"INE571A01020"]
["IRB","EQ",141.1,147,140.25,146.25,146.2,141.3,2466178,357002189.8,"2018-11-26",18872,"INE821I01014"]
["IRCON","EQ",390,397.45,377,389.25,388.95,388.8,65224,25235334.7,"2018-11-26",2185,"INE962Y01013"]
["ISEC","EQ",270.95,271.65,262,266,269.1,271.75,59723,15937471.1,"2018-11-26",5225,"INE763G01038"]
["ISFT","EQ",173.1,173.1,173.1,173.1,173.1,164.9,12389,2144535.9,"2018-11-26",88,"INE566K01011"]
["ISMTLTD","EQ",6.8,6.8,5.95,6.05,5.95,6.6,94676,588220.75,"2018-11-26",247,"INE732F01019"]
["ITC","EQ",281.25,286.35,280.7,285.65,285.5,280.5,8948042,2543577826.75,"2018-11-26",96175,"INE154A01025"]
["ITDC","EQ",309.05,313.85,303.65,308.25,310,309.05,18057,5558007.4,"2018-11-26",851,"INE353K01014"]
["ITDCEM","EQ",102.8,105.35,99.5,100,100.75,102.8,196954,19885863.5,"2018-11-26",1982,"INE686A01026"]
["ITI","EQ",96.15,98.65,93.55,94,93.65,96.65,1067385,101749298.35,"2018-11-26",8665,"INE248A01017"]
["IVC","EQ",6.25,6.6,6.25,6.6,6.6,6.3,201650,1325682.35,"2018-11-26",213,"INE050B01023"]
["IVP","EQ",129,136,129,131,131,129,377,48885.4,"2018-11-26",30,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,239591,251570.55,"2018-11-26",141,"INE875A01025"]
["IZMO","EQ",67.4,68.2,61.6,64.3,64.05,67.1,47056,3040634.4,"2018-11-26",924,"INE848A01014"]
["J&KBANK","EQ",39,39.2,38.2,38.4,38.4,39.05,324495,12517906.65,"2018-11-26",2770,"INE168A01041"]
["JAGRAN","EQ",119.5,119.5,114.6,115.2,114.8,117.85,39864,4649038.8,"2018-11-26",835,"INE199G01027"]
["JAGSNPHARM","EQ",30.5,30.5,28.65,29.15,28.7,29.1,1696,49651.55,"2018-11-26",55,"INE048B01027"]
["JAIBALAJI","BE",14.6,16,14.6,15.65,16,15.25,16976,269721.75,"2018-11-26",56,"INE091G01018"]
["JAICORPLTD","EQ",109.9,110.5,105.8,106.55,106.25,109.15,591160,63458559.8,"2018-11-26",5551,"INE070D01027"]
["JAINSTUDIO","BE",6.65,6.95,6.65,6.9,6.9,6.95,3359,22430,"2018-11-26",16,"INE486B01011"]
["JAMNAAUTO","EQ",72.05,72.7,69.7,70.1,69.9,73.55,1294675,91453153.35,"2018-11-26",11086,"INE039C01032"]
["JAYAGROGN","EQ",281,316.85,275,278.35,275,279.65,409006,122162134.2,"2018-11-26",10400,"INE785A01026"]
["JAYBARMARU","EQ",330.05,330.05,318.45,322.95,323,326.25,5661,1826102.1,"2018-11-26",415,"INE571B01028"]
["JAYNECOIND","EQ",4.8,4.95,4.75,4.75,4.75,4.9,21132,101772.6,"2018-11-26",50,"INE854B01010"]
["JAYSREETEA","EQ",94.1,96.6,91.6,92.2,92.1,91.55,179794,16697068.85,"2018-11-26",2408,"INE364A01020"]
["JBCHEPHARM","EQ",298,300.65,295,296.45,296.05,297.9,9811,2913533.25,"2018-11-26",554,"INE572A01028"]
["JBFIND","EQ",20.25,20.35,19.45,19.6,19.5,19.9,79705,1581537.5,"2018-11-26",311,"INE187A01017"]
["JBMA","EQ",295,300.35,294.1,296.5,295,295.1,8671,2580916.95,"2018-11-26",469,"INE927D01028"]
["JCHAC","EQ",1733.05,1808.95,1730.1,1780,1782.05,1742.55,2642,4712729.3,"2018-11-26",472,"INE782A01015"]
["JETAIRWAYS","EQ",316.5,318.95,294.2,302.15,303,308.4,15367789,4687180607.75,"2018-11-26",144373,"INE802G01018"]
["JHS","EQ",24.6,29.25,23.8,28.45,29.25,24.4,228309,6315436.35,"2018-11-26",1294,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.4,0.4,0.4,331,127.4,"2018-11-26",5,"INE026B01049"]
["JINDALPHOT","EQ",34.25,34.25,32.55,33.4,33.25,34.25,3961,131449.25,"2018-11-26",69,"INE796G01012"]
["JINDALPOLY","EQ",246.6,248.65,238.5,239.45,239,245.1,22924,5534192.5,"2018-11-26",935,"INE197D01010"]
["JINDALSAW","EQ",84.85,84.85,81.6,82.8,82.6,83.7,582821,48310234.25,"2018-11-26",6448,"INE324A01024"]
["JINDALSTEL","EQ",169.15,169.45,155,160.05,159.8,168.45,18872519,3020411444.25,"2018-11-26",122681,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,3.9,4.1,4.1,4,11625,47000.75,"2018-11-26",15,"INE904J01016"]
["JINDRILL","EQ",126.95,126.95,120.95,121.55,121.4,126,18407,2256172.25,"2018-11-26",470,"INE742C01031"]
["JINDWORLD","EQ",59.5,62.55,59.5,60.9,60.5,61.5,142946,8681291.05,"2018-11-26",768,"INE247D01039"]
["JISLDVREQS","EQ",42.5,44,42.2,42.9,42.55,43,38741,1657303.6,"2018-11-26",252,"IN9175A01010"]
["JISLJALEQS","EQ",69.05,70.5,67.3,70,70.4,68.5,4116121,283978930.95,"2018-11-26",10238,"INE175A01038"]
["JITFINFRA","BE",18.1,19.35,18.1,18.8,18.8,18.8,1451,26621.25,"2018-11-26",17,"INE863T01013"]
["JKCEMENT","EQ",720.85,737,699,716.65,717,725.65,13529,9666998.6,"2018-11-26",1667,"INE823G01014"]
["JKIL","EQ",141.15,141.15,132.95,133.05,133,139.9,100142,13670493.5,"2018-11-26",2632,"INE576I01022"]
["JKLAKSHMI","EQ",269,273.5,269,270.95,270.75,270.1,24467,6632731.65,"2018-11-26",1209,"INE786A01032"]
["JKPAPER","EQ",168,168.2,161.15,163.65,163.05,166.9,804128,131469780.9,"2018-11-26",12292,"INE789E01012"]
["JKTYRE","EQ",104.7,104.7,101.6,102.25,102.45,102.75,606514,62101954.85,"2018-11-26",5479,"INE573A01042"]
["JMA","EQ",178.9,178.9,166.5,166.65,166.7,169.95,398,66471.05,"2018-11-26",49,"INE412C01015"]
["JMCPROJECT","EQ",83.75,84.5,82.1,83,83,83.9,41597,3458520.4,"2018-11-26",851,"INE890A01024"]
["JMFINANCIL","EQ",88.55,89.3,85.25,86.35,86.05,88.55,608416,52719143,"2018-11-26",9577,"INE780C01023"]
["JMTAUTOLTD","EQ",3.1,3.3,3.05,3.2,3.25,3.15,99263,310849.9,"2018-11-26",133,"INE988E01036"]
["JOCIL","EQ",121.95,122.95,121.25,121.9,121.9,121.15,190,23258.45,"2018-11-26",17,"INE839G01010"]
["JPASSOCIAT","EQ",7.05,7.1,6.65,6.75,6.75,7,40526128,275652822.9,"2018-11-26",25826,"INE455F01025"]
["JPINFRATEC","EQ",3.3,3.3,3.3,3.3,3.3,3.15,672747,2220065.1,"2018-11-26",220,"INE099J01015"]
["JPOLYINVST","EQ",40.2,40.2,37.25,37.25,37.25,38.4,456,17194.1,"2018-11-26",13,"INE147P01019"]
["JPPOWER","EQ",2.2,2.2,2.15,2.2,2.2,2.1,2857410,6284627.6,"2018-11-26",846,"INE351F01018"]
["JSL","EQ",40.2,40.4,39,39.5,39.5,40.15,479171,18947069,"2018-11-26",4674,"INE220G01021"]
["JSLHISAR","EQ",94.8,95.45,90.5,91.3,90.9,94.5,310179,28601898.9,"2018-11-26",3667,"INE455T01018"]
["JSWENERGY","EQ",67.9,68.55,66.25,67.15,66.85,67.55,397825,26655471.2,"2018-11-26",3412,"INE121E01018"]
["JSWHL","EQ",2478,2496.9,2400.5,2432.9,2400.5,2479,1444,3570649.85,"2018-11-26",404,"INE824G01012"]
["JSWSTEEL","EQ",320.65,323.5,311.75,317.6,319.65,319.9,4603622,1457542126.55,"2018-11-26",43333,"INE019A01038"]
["JTEKTINDIA","EQ",108.05,110,107.1,107.5,107.15,107.75,63724,6900546.9,"2018-11-26",1045,"INE643A01035"]
["JUBILANT","EQ",705.9,709,675.4,684.9,683,702.45,166533,114375108.85,"2018-11-26",9264,"INE700A01033"]
["JUBLFOOD","EQ",1217.7,1236.3,1213.2,1228.95,1229,1211.4,1221513,1498246965.05,"2018-11-26",36766,"INE797F01012"]
["JUBLINDS","EQ",101,103.9,97.1,99.85,100,101.6,10518,1039998.65,"2018-11-26",347,"INE645L01011"]
["JUNIORBEES","EQ",280.5,282.16,278.02,281.61,281.6,280.37,27988,7845419.39,"2018-11-26",1644,"INF732E01045"]
["JUSTDIAL","EQ",497.5,506,486.3,494.3,492.05,496.6,1732242,856687431.8,"2018-11-26",25368,"INE599M01018"]
["JYOTHYLAB","EQ",183.55,196.65,182.7,192.5,192.4,183.55,604274,116271364.35,"2018-11-26",7538,"INE668F01031"]
["KABRAEXTRU","EQ",75.8,77.95,74.1,76.9,77,76.05,25518,1937884.95,"2018-11-26",268,"INE900B01029"]
["KAJARIACER","EQ",451.9,469.95,450,463.65,464.4,449.8,794462,367302327.55,"2018-11-26",19993,"INE217B01036"]
["KAKATCEM","EQ",198.75,200.85,193.95,196.1,195.2,198.95,8876,1748583.15,"2018-11-26",311,"INE437B01014"]
["KALPATPOWR","EQ",355.1,358.7,347,350.05,348.05,359.35,14071,4958232.5,"2018-11-26",997,"INE220B01022"]
["KALYANIFRG","BE",302.3,315.9,302.3,311,311,317,293,90811.35,"2018-11-26",13,"INE314G01014"]
["KAMATHOTEL","EQ",44.35,44.35,41.65,42.25,42.1,43.4,31230,1322674.35,"2018-11-26",421,"INE967C01018"]
["KAMDHENU","EQ",171.55,174.25,168,168.25,168.5,172.4,4674,797602.35,"2018-11-26",152,"INE390H01012"]
["KANANIIND","EQ",5.75,5.85,5.55,5.8,5.85,5.9,5598,31592.05,"2018-11-26",22,"INE879E01037"]
["KANORICHEM","EQ",66.15,67.3,64.45,64.95,64.9,64.55,82301,5405309.15,"2018-11-26",1013,"INE138C01024"]
["KANSAINER","EQ",450.5,463,450.05,457.3,461,445.2,807163,370208007.05,"2018-11-26",15344,"INE531A01024"]
["KARDA","EQ",191,192,186,189.85,191,185.6,63271,11959628.05,"2018-11-26",954,"INE278R01018"]
["KARMAENG","EQ",21,21.8,20.5,20.75,20.75,21.4,822,16942.65,"2018-11-26",12,"INE725L01011"]
["KARURVYSYA","EQ",80.65,81.15,77.8,78.7,78.6,81.1,608989,48193912.15,"2018-11-26",5542,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.5,1.5,1.5,1.5,1.55,50,75,"2018-11-26",1,"INE234I01010"]
["KAVVERITEL","EQ",7.9,8.45,7.1,7.5,7.7,7.85,2635,19647.75,"2018-11-26",40,"INE641C01019"]
["KAYA","EQ",683.95,694,674,682.8,687,683.15,4303,2932936.65,"2018-11-26",466,"INE587G01015"]
["KCP","EQ",91.85,91.85,88.85,89.95,90,90.25,53876,4844629.45,"2018-11-26",360,"INE805C01028"]
["KCPSUGIND","EQ",19.55,19.55,18.75,18.95,18.9,19.35,91595,1743938.4,"2018-11-26",524,"INE790B01024"]
["KDDL","EQ",460,469,438.05,457.95,440.05,457,50466,23213431.55,"2018-11-26",40,"INE291D01011"]
["KEC","EQ",275.7,278.6,272.9,275.55,274.95,275.45,90261,24880939.95,"2018-11-26",3303,"INE389H01022"]
["KECL","EQ",17.8,18.4,16.95,17.05,17,17.7,63316,1092687.1,"2018-11-26",384,"INE134B01017"]
["KEI","EQ",347.9,356.2,342.3,348.65,350.1,340,81698,28497245.3,"2018-11-26",4449,"INE878B01027"]
["KELLTONTEC","EQ",29.35,30,25.05,28.3,29.1,29.35,376170,10224910.7,"2018-11-26",2584,"INE164B01022"]
["KERNEX","BE",19.85,19.85,19.25,19.25,19.25,20.25,2957,57175.5,"2018-11-26",24,"INE202H01019"]
["KESORAMIND","EQ",80.25,83.4,75.15,77.05,77.4,81.2,793734,62299374.25,"2018-11-26",6752,"INE087A01019"]
["KEYCORPSER","EQ",60.5,60.7,60.5,60.7,60.7,59.95,52,3156.2,"2018-11-26",3,"INE681C01015"]
["KGL","BE",1.4,1.4,1.35,1.4,1.4,1.35,785897,1082691.35,"2018-11-26",152,"INE299C01024"]
["KHADIM","EQ",595.1,603.9,586,597.5,603.8,592.3,1337,791194.9,"2018-11-26",191,"INE834I01025"]
["KHAITANLTD","EQ",39,41.95,36.1,38.7,38.15,39.45,3566,136706.5,"2018-11-26",125,"INE731C01018"]
["KHANDSE","EQ",15.1,15.1,14.75,14.75,14.75,14.5,500,7383.75,"2018-11-26",3,"INE060B01014"]
["KICL","EQ",1975.4,1997.95,1961,1970,1970,1984,347,683114.15,"2018-11-26",34,"INE029L01018"]
["KILITCH","EQ",180.1,181.65,175.05,176.2,176.6,178.5,48231,8550225.35,"2018-11-26",1255,"INE729D01010"]
["KINGFA","EQ",770,800,755.5,786.1,785,766.25,3308,2595087.45,"2018-11-26",415,"INE473D01015"]
["KIOCL","EQ",160.6,160.6,151.55,153.05,152.5,159.2,16929,2616301.2,"2018-11-26",537,"INE880L01014"]
["KIRIINDUS","EQ",484.9,486.9,479,480.1,480,477.2,56148,26997382.4,"2018-11-26",2434,"INE415I01015"]
["KIRLOSBROS","EQ",180.75,182.5,175.15,178.5,178,178.1,42695,7671372.9,"2018-11-26",566,"INE732A01036"]
["KIRLOSENG","EQ",220.4,221,211.55,215.6,213.55,218.3,8380,1810846.75,"2018-11-26",501,"INE146L01010"]
["KIRLOSIND","EQ",943,943,885.35,908.2,919,936.5,1184,1078780.6,"2018-11-26",144,"INE250A01039"]
["KITEX","EQ",113.2,113.2,110,110.35,110.6,110.4,24567,2728639.75,"2018-11-26",614,"INE602G01020"]
["KKCL","EQ",1290,1308.6,1280,1281.6,1280,1300,87,111898.75,"2018-11-26",21,"INE401H01017"]
["KMSUGAR","EQ",8.7,8.7,8.3,8.35,8.4,8.7,179297,1517498.95,"2018-11-26",365,"INE157H01023"]
["KNRCON","EQ",193.65,193.65,186.05,189.05,189,190.1,41829,7901264.15,"2018-11-26",1022,"INE634I01029"]
["KOHINOOR","EQ",34.75,36.75,33.5,36.1,35.95,30.65,3082607,109512727.5,"2018-11-26",14855,"INE080B01012"]
["KOKUYOCMLN","EQ",106.7,107.95,105.75,106.9,107,105.75,15977,1709005.05,"2018-11-26",527,"INE760A01029"]
["KOLTEPATIL","EQ",243.9,243.9,235.1,236.35,236.25,237.65,15479,3684311.25,"2018-11-26",521,"INE094I01018"]
["KOPRAN","EQ",37.7,37.9,36.1,36.5,36.3,37.7,45051,1649464.85,"2018-11-26",540,"INE082A01010"]
["KOTAKBANK","EQ",1173.15,1180,1153.05,1170.55,1168.55,1170.6,2456379,2855336964.35,"2018-11-26",41216,"INE237A01028"]
["KOTAKBKETF","EQ",266,269.3,266,268.83,269.3,264.75,1393,372179.41,"2018-11-26",124,"INF174K01F59"]
["KOTAKGOLD","EQ",270,272,268.05,271.8,271.15,271.3,7229,1952547.2,"2018-11-26",295,"INF373I01049"]
["KOTAKNIFTY","EQ",108.1,108.99,107.2,108.51,108.5,108,45279,4897492.41,"2018-11-26",348,"INF174K014P6"]
["KOTAKNV20","EQ",53.99,53.99,51.61,52.38,52.49,52.3,13997,731170.96,"2018-11-26",103,"INF174K01Z71"]
["KOTAKPSUBK","EQ",291.6,292.99,287,291.68,290.06,291.69,2569,743661.62,"2018-11-26",76,"INF373I01023"]
["KOTARISUG","BE",10.6,10.6,10.3,10.3,10.3,10.6,1500,15770,"2018-11-26",6,"INE419A01022"]
["KOTHARIPET","EQ",21.95,22.5,21.4,22,21.8,21.55,22228,487131.8,"2018-11-26",108,"INE720A01015"]
["KOTHARIPRO","EQ",95.05,100.8,95.05,97.4,97,96.7,5244,515025.25,"2018-11-26",409,"INE823A01017"]
["KPIT","EQ",202,206,196.25,204.9,205.25,201.85,1880461,378151483.9,"2018-11-26",25088,"INE836A01035"]
["KPRMILL","EQ",591.65,593,585.95,590.15,590,590.15,24143,14234372.6,"2018-11-26",1251,"INE930H01023"]
["KRBL","EQ",338.6,348.8,325.55,328.5,326,326.25,180241,60434136.75,"2018-11-26",5755,"INE001B01026"]
["KREBSBIO","EQ",125.1,130,119.3,124.85,125,126.65,2684,337664.2,"2018-11-26",74,"INE268B01013"]
["KRIDHANINF","EQ",48.3,49.5,47.6,47.9,48,48.25,70898,3442124.15,"2018-11-26",685,"INE524L01026"]
["KSB","EQ",770,775.95,760,765.85,760.35,770.6,2813,2152051.45,"2018-11-26",150,"INE999A01015"]
["KSCL","EQ",506,509.1,496.1,503.4,503.5,505.9,283048,142481757.85,"2018-11-26",5628,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.15,0.15,1443419,232367.2,"2018-11-26",268,"INE216D01026"]
["KSK","BE",1.7,1.7,1.7,1.7,1.7,1.65,969844,1648734.8,"2018-11-26",328,"INE143H01015"]
["KSL","EQ",235,235,229,230.85,230.7,231.1,15712,3618605.3,"2018-11-26",859,"INE907A01026"]
["KTIL","EQ",70.4,72.9,69.05,71,71,70.4,14145,1012777.65,"2018-11-26",77,"INE096L01025"]
["KTKBANK","EQ",102.75,102.9,100.3,102.35,102.5,102.2,1198785,121954112.05,"2018-11-26",6804,"INE614B01018"]
["KWALITY","EQ",10.05,10.05,9.7,10.05,10.05,9.6,5796026,58054386.65,"2018-11-26",5049,"INE775B01025"]
["L&TFH","EQ",133.9,134.35,129.6,131.5,131.3,133.3,4414428,579517348.5,"2018-11-26",27857,"INE498L01015"]
["LAKSHVILAS","EQ",87.4,88.95,87.15,88.05,88.05,87.95,509166,44665597.8,"2018-11-26",4023,"INE694C01018"]
["LALPATHLAB","EQ",863.1,878.75,863.1,870.1,863.15,868.35,15847,13829111.35,"2018-11-26",3602,"INE600L01024"]
["LAMBODHARA","EQ",48.05,49.5,46.55,47,46.75,48,8343,399176.95,"2018-11-26",115,"INE112F01022"]
["LAOPALA","EQ",234.95,236.95,231.35,234.75,234.9,234.25,18856,4418919.2,"2018-11-26",1034,"INE059D01020"]
["LASA","EQ",21,21,19.75,20,19.75,20.65,39551,810650.65,"2018-11-26",181,"INE670X01014"]
["LAURUSLABS","EQ",392.4,392.4,375.8,379.8,380,388.8,12897,4917336.35,"2018-11-26",1426,"INE947Q01010"]
["LAXMIMACH","EQ",5988,5988,5841.15,5854.3,5848,5930.35,1841,10810861.2,"2018-11-26",588,"INE269B01029"]
["LEEL","EQ",64.05,64.75,61,61.75,61.5,63.85,78060,4875654.85,"2018-11-26",1044,"INE245C01019"]
["LEMONTREE","EQ",73.3,74.15,72.35,73.65,73.1,73.3,333220,24548083.15,"2018-11-26",5289,"INE970X01018"]
["LFIC","BE",69.1,69.1,69,69,69,70.8,140,9660.7,"2018-11-26",2,"INE850E01012"]
["LGBBROSLTD","EQ",415.05,421.55,403,406.75,407,419.45,3108,1282056,"2018-11-26",346,"INE337A01034"]
["LGBFORGE","BE",3.4,3.7,3.4,3.4,3.4,3.55,6200,21385.4,"2018-11-26",15,"INE201J01017"]
["LIBERTSHOE","EQ",164.45,182,164.35,169.6,169,163,391029,67654265.85,"2018-11-26",7225,"INE557B01019"]
["LICHSGFIN","EQ",457.2,465.65,453.8,460.2,457,456.2,1540263,708019260.65,"2018-11-26",28795,"INE115A01026"]
["LICNETFGSC","EQ",17,17,14.54,15.9,15.9,15.94,355,5471.9,"2018-11-26",6,"INF767K01MV5"]
["LICNETFN50","EQ",110,111.15,106.05,111.15,111.15,110,125,13707.88,"2018-11-26",15,"INF767K01OS7"]
["LICNETFSEN","EQ",362.1,374.8,362.1,363.1,363.1,377,1203,446740.4,"2018-11-26",8,"INF767K01OT5"]
["LICNFNHGP","EQ",111.25,125,110.25,113.58,110.5,119.5,164,19582.15,"2018-11-26",18,"INF767K01PC8"]
["LINCOLN","EQ",217.55,225.25,217.55,222.9,223,225.6,43472,9635259.3,"2018-11-26",899,"INE405C01035"]
["LINCPEN","EQ",281.7,282.9,270.55,277.5,270.55,281.4,5892,1654093.85,"2018-11-26",456,"INE802B01019"]
["LINDEINDIA","EQ",645.15,664.8,645.15,658.9,663,646.75,555465,365446327.05,"2018-11-26",3803,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.01,999.99,999.99,1000,857798,857796299.67,"2018-11-26",3097,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000.01,15244,15244009.36,"2018-11-26",71,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.35,45.65,44.5,44.9,44.75,45.15,6428,289654.2,"2018-11-26",55,"INE397H01017"]
["LOTUSEYE","EQ",25.1,26.7,25.05,26.45,26.7,25.6,3067,80066.15,"2018-11-26",37,"INE947I01017"]
["LOVABLE","EQ",103,103.35,100.4,101.45,101.4,102.05,10520,1067520.4,"2018-11-26",330,"INE597L01014"]
["LPDC","EQ",4.25,4.25,4,4.2,4.2,4.25,17120,69633.5,"2018-11-26",23,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,991703,1140458.4,"2018-11-26",176,"INE093R01011"]
["LT","EQ",1410.2,1430,1410.2,1422,1421.8,1410.15,2630117,3745402502.7,"2018-11-26",100031,"INE018A01030"]
["LTI","EQ",1540,1582,1512.5,1572.2,1575.3,1542.2,145332,226013180.55,"2018-11-26",16984,"INE214T01019"]
["LTTS","EQ",1540,1544,1491,1527.9,1528,1510.65,46571,70876417,"2018-11-26",4539,"INE010V01017"]
["LUMAXIND","EQ",1702.7,1710,1651,1659.35,1652.1,1692.75,3131,5256651.45,"2018-11-26",549,"INE162B01018"]
["LUMAXTECH","EQ",184.05,187.9,182.55,186.95,187,182.95,34138,6344682.05,"2018-11-26",1918,"INE872H01027"]
["LUPIN","EQ",851,854.8,833.65,844.9,845,850.7,1522060,1287469261.9,"2018-11-26",47238,"INE326A01037"]
["LUXIND","EQ",1509,1529,1500,1519,1515.3,1506,44765,67492267.1,"2018-11-26",2547,"INE150G01020"]
["LYKALABS","EQ",31.55,32.25,31.5,31.75,31.6,31.8,7845,249741.85,"2018-11-26",76,"INE933A01014"]
["LYPSAGEMS","BE",10.7,10.7,10.7,10.7,10.7,10.85,3145,33651.5,"2018-11-26",19,"INE142K01011"]
["M&M","EQ",748,755,739.25,747.9,747.6,746.1,2676798,1999341700.1,"2018-11-26",69774,"INE101A01026"]
["M&MFIN","EQ",426,434.25,418.5,423,421.5,422.95,1541709,658523381.4,"2018-11-26",49776,"INE774D01024"]
["M100","EQ",19.09,19.36,19.02,19.29,19.3,19.07,50413,964215.62,"2018-11-26",50,"INF247L01023"]
["M50","EQ",100.6,100.99,99.8,100,100,100.6,7269,731956.12,"2018-11-26",38,"INF247L01536"]
["MAANALU","EQ",105,107.7,102,104.1,103.1,107.8,14909,1545863,"2018-11-26",421,"INE215I01019"]
["MADHAV","EQ",43.4,43.95,42.5,43.2,42.7,42.9,2392,102891.25,"2018-11-26",17,"INE925C01016"]
["MADHUCON","EQ",6.85,7.15,6.8,6.9,6.9,7.05,33221,230845.1,"2018-11-26",118,"INE378D01032"]
["MADRASFERT","EQ",20.4,21.15,19.6,19.95,20,20.15,119420,2424548.35,"2018-11-26",904,"INE414A01015"]
["MAGADSUGAR","BE",96.35,99,96.3,96.45,96.95,101.35,1979,191098.55,"2018-11-26",23,"INE347W01011"]
["MAGMA","EQ",111.7,111.85,108.65,110.85,110.2,110.75,47169,5212887.85,"2018-11-26",1264,"INE511C01022"]
["MAGNUM","EQ",6.05,6.15,5.85,5.85,5.85,6.05,5972,35564.8,"2018-11-26",22,"INE387I01016"]
["MAHABANK","EQ",13.75,13.9,13.5,13.6,13.55,13.9,624703,8547558.65,"2018-11-26",1057,"INE457A01014"]
["MAHASTEEL","EQ",74.9,75,69.4,69.95,69.9,73.25,14254,1024911.5,"2018-11-26",309,"INE451L01014"]
["MAHINDCIE","EQ",255.85,257.65,251.05,254.45,256.1,254.8,46389,11743360.05,"2018-11-26",2232,"INE536H01010"]
["MAHLIFE","EQ",390.65,392.9,386.05,391,391.55,394.05,11649,4537702.25,"2018-11-26",455,"INE813A01018"]
["MAHLOG","EQ",523.65,540,516,524.3,516.4,531.6,5749,3041546.2,"2018-11-26",781,"INE766P01016"]
["MAHSCOOTER","EQ",2565.9,2615,2565.9,2608.15,2615,2571.75,2407,6257378.3,"2018-11-26",237,"INE288A01013"]
["MAHSEAMLES","EQ",490.05,498.95,482,486.05,483,493.1,54769,26752699.8,"2018-11-26",2056,"INE271B01025"]
["MAITHANALL","EQ",517,519.9,501,501.25,501.85,520.6,22795,11504950.6,"2018-11-26",1382,"INE683C01011"]
["MAJESCO","EQ",470,479.9,464,473.35,479,471.25,18959,8966051.55,"2018-11-26",4056,"INE898S01029"]
["MALUPAPER","EQ",44.25,44.25,41.25,41.85,41.8,43.8,10236,431591.25,"2018-11-26",136,"INE383H01017"]
["MANAKALUCO","EQ",8.85,8.85,8.55,8.85,8.85,8.45,38805,341862.45,"2018-11-26",104,"INE859Q01017"]
["MANAKCOAT","EQ",7.15,7.75,7.15,7.25,7.3,7.35,4075,30282.65,"2018-11-26",49,"INE830Q01018"]
["MANAKSIA","EQ",43.9,44.7,42.35,43.8,44.65,43.8,15208,659239.15,"2018-11-26",115,"INE015D01022"]
["MANAKSTEEL","EQ",26.25,27.2,25.5,26.65,26.6,25.1,79349,2073886.8,"2018-11-26",389,"INE824Q01011"]
["MANALIPETC","EQ",34,34.05,32.65,32.75,32.8,33.65,274193,9080893.45,"2018-11-26",1345,"INE201A01024"]
["MANAPPURAM","EQ",85.7,85.8,84.1,85,84.65,85.45,1913792,162602417.25,"2018-11-26",10048,"INE522D01027"]
["MANDHANA","BE",4.75,4.95,4.75,4.75,4.75,4.75,5342,25949.05,"2018-11-26",24,"INE087J01010"]
["MANGALAM","EQ",78.9,78.9,74.75,75.65,76.6,75.95,12080,920806.9,"2018-11-26",348,"INE584F01014"]
["MANGCHEFER","EQ",38.9,39.25,37.75,37.85,37.75,38.2,47954,1836214.7,"2018-11-26",351,"INE558B01017"]
["MANGLMCEM","EQ",227.6,235.9,226.95,232.3,230.55,229.05,5862,1359964.45,"2018-11-26",347,"INE347A01017"]
["MANGTIMBER","EQ",21.9,21.9,20.3,20.5,20.5,21.9,55222,1142919.15,"2018-11-26",554,"INE805B01012"]
["MANINDS","EQ",74.5,76.2,73.65,75.1,75,73.45,59182,4430836,"2018-11-26",867,"INE993A01026"]
["MANINFRA","EQ",36.75,37.85,36.05,37.55,37.75,36.75,110781,4070547.25,"2018-11-26",652,"INE949H01023"]
["MANPASAND","EQ",99.35,100.65,93.5,95.35,94.35,98.4,247666,24046992.45,"2018-11-26",2832,"INE122R01018"]
["MANUGRAPH","EQ",33.95,33.95,31.65,32.7,31.9,32.55,1566,51573.4,"2018-11-26",52,"INE867A01022"]
["MARALOVER","EQ",30,30,28.4,28.65,28.95,29.7,17242,495947.4,"2018-11-26",140,"INE882A01013"]
["MARATHON","EQ",123.2,127,122.95,125,125,123.15,1761,219003.25,"2018-11-26",40,"INE182D01020"]
["MARICO","EQ",356.4,361.5,353.45,360.2,360,354.05,2519483,898764354.3,"2018-11-26",42582,"INE196A01026"]
["MARKSANS","EQ",30.25,30.8,29.55,30.2,30.1,30.05,1038922,31348554.8,"2018-11-26",3963,"INE750C01026"]
["MARUTI","EQ",7425,7577.75,7387.3,7554.7,7565,7411.1,899481,6739526984.3,"2018-11-26",101376,"INE585B01010"]
["MASFIN","EQ",558.05,560.05,540,547.45,540.35,558.45,3151,1728394.45,"2018-11-26",421,"INE348L01012"]
["MASTEK","EQ",437,445,432.55,436.35,435.5,436.15,41046,18064425.55,"2018-11-26",2325,"INE759A01021"]
["MATRIMONY","EQ",474.85,521.35,474.85,490.65,482,467.9,148739,75011582.2,"2018-11-26",5418,"INE866R01028"]
["MAWANASUG","BE",46.05,48,45,45,45,47.35,27746,1257809.55,"2018-11-26",186,"INE636A01039"]
["MAXINDIA","EQ",64,66,61.65,62.25,62,64.3,732120,46180822.1,"2018-11-26",17580,"INE153U01017"]
["MAXVIL","EQ",53.4,53.95,52.05,53.7,53.95,53,73877,3912828.5,"2018-11-26",263,"INE154U01015"]
["MAYURUNIQ","EQ",387.7,398.95,384.9,386.05,385,384.65,7821,3044095.7,"2018-11-26",602,"INE040D01038"]
["MAZDA","EQ",298.85,299.7,286,287.1,287.95,298.05,2725,785761.8,"2018-11-26",143,"INE885E01034"]
["MBECL","BE",14.4,14.6,13.75,14,14.5,13.95,119981,1691682.55,"2018-11-26",113,"INE748A01016"]
["MBLINFRA","EQ",14.9,14.9,14.15,14.3,14.45,14.65,43396,625448.2,"2018-11-26",176,"INE912H01013"]
["MCDHOLDING","BE",29.45,29.5,28.55,28.7,29,29.45,5807,168161.35,"2018-11-26",98,"INE836H01014"]
["MCDOWELL-N","EQ",628,640.7,627.1,637.15,636.15,626.8,1141284,725480281.65,"2018-11-26",52141,"INE854D01024"]
["MCLEODRUSS","EQ",126.95,129.7,126.95,129.35,129,126.35,103790,13336649,"2018-11-26",1405,"INE942G01012"]
["MCX","EQ",704.3,710,696.25,705.4,704.9,698.9,248449,174740045.15,"2018-11-26",7673,"INE745G01035"]
["MEGASOFT","EQ",7.1,7.4,6.75,7.05,7,7.1,12321,87650.8,"2018-11-26",71,"INE933B01012"]
["MEGH","EQ",66.5,67.4,64.35,65.05,65.1,66.15,562541,36628499.95,"2018-11-26",3719,"INE974H01013"]
["MENONBE","EQ",77.45,77.45,74.1,75.2,75,75.95,18829,1412686.4,"2018-11-26",344,"INE071D01033"]
["MEP","EQ",39.85,40,39.4,39.75,39.7,39.65,87079,3458498.1,"2018-11-26",663,"INE776I01010"]
["MERCATOR","EQ",15.15,15.3,14.75,14.85,14.8,15.15,92900,1393849.9,"2018-11-26",790,"INE934B01028"]
["MERCK","EQ",2906,2940.05,2875.05,2910.4,2908,2913.1,13289,38645170.35,"2018-11-26",3365,"INE199A01012"]
["METALFORGE","EQ",12.5,12.95,12.5,12.5,12.5,12.65,5497,69719.8,"2018-11-26",70,"INE425A01011"]
["METKORE","BE",1.2,1.2,1.15,1.2,1.2,1.2,6254,7288.95,"2018-11-26",11,"INE592I01029"]
["MFSL","EQ",424,429.35,411.45,414.55,417,424.6,412332,172163651.2,"2018-11-26",9222,"INE180A01020"]
["MGL","EQ",851.55,854.8,834.6,840.35,837,858.35,343715,289543433.2,"2018-11-26",14709,"INE002S01010"]
["MHRIL","EQ",209.5,211.2,204.65,208.05,207.55,207.05,23950,4990401.65,"2018-11-26",1236,"INE998I01010"]
["MIC","EQ",2.4,2.4,2.2,2.25,2.25,2.3,418945,949264.35,"2018-11-26",203,"INE287C01029"]
["MIDHANI","EQ",119.2,120.05,116.05,116.6,116.5,118.35,59619,7035924.6,"2018-11-26",878,"INE099Z01011"]
["MINDACORP","EQ",138,138.1,132.65,133.4,133.5,136.9,55005,7417889.2,"2018-11-26",1318,"INE842C01021"]
["MINDAIND","EQ",335.15,335.7,322,326.35,325,333.55,79313,25916727.4,"2018-11-26",3832,"INE405E01023"]
["MINDTECK","BE",39.25,42.45,39.25,40.1,39.6,41.1,1038,41380.1,"2018-11-26",37,"INE110B01017"]
["MINDTREE","EQ",830,843,819,837.1,840.25,828.85,933348,775773200.7,"2018-11-26",26318,"INE018I01017"]
["MIRCELECTR","EQ",24.8,24.8,23.5,23.95,24,24.95,90035,2158378.6,"2018-11-26",680,"INE831A01028"]
["MIRZAINT","EQ",80,83,79.8,82.05,81.7,80,149031,12211421.6,"2018-11-26",1935,"INE771A01026"]
["MMFL","EQ",615.15,626.9,600.85,601.85,601.25,615.15,9872,6063768.45,"2018-11-26",356,"INE227C01017"]
["MMTC","EQ",29.85,29.85,28.7,29.05,29.05,29.65,805696,23448349.9,"2018-11-26",2650,"INE123F01029"]
["MODIRUBBER","BE",45.05,45.05,45.05,45.05,45.05,45.05,150,6757.5,"2018-11-26",2,"INE832A01018"]
["MOHITIND","EQ",9,9.2,8.8,9,9,9,3669,32841.05,"2018-11-26",36,"INE954E01012"]
["MOHOTAIND","EQ",64.75,66,61.75,62.5,62.5,64,7774,485193.65,"2018-11-26",67,"INE313D01013"]
["MOIL","EQ",168.55,175,168.5,170.05,170.2,168.55,158348,26935646.2,"2018-11-26",3821,"INE490G01020"]
["MOLDTECH","EQ",43.55,44.4,43.5,44,43.55,43.55,11532,508221.65,"2018-11-26",71,"INE835B01035"]
["MOLDTKPAC","EQ",264.8,266.9,263.5,264.4,264,262.4,55622,14739736.8,"2018-11-26",642,"INE893J01029"]
["MONSANTO","EQ",2471.1,2488.9,2438.95,2456.55,2454,2471.8,1265,3107396.65,"2018-11-26",389,"INE274B01011"]
["MONTECARLO","EQ",343.55,355,343.5,349.6,349.5,342.3,115860,40549408.95,"2018-11-26",1367,"INE950M01013"]
["MORARJEE","EQ",23.95,23.95,22,22.45,22.75,23.25,5715,128611.55,"2018-11-26",89,"INE161G01027"]
["MOREPENLAB","EQ",22.1,22.2,21.5,21.6,21.6,21.85,284526,6165634.55,"2018-11-26",1150,"INE083A01026"]
["MOTHERSUMI","EQ",156.65,158.7,151.55,156.8,156.3,156.3,5359062,833094607.7,"2018-11-26",53329,"INE775A01035"]
["MOTILALOFS","EQ",626.75,634.05,621,624.75,623,625.25,23683,14802999.95,"2018-11-26",2113,"INE338I01027"]
["MOTOGENFIN","EQ",50.1,50.6,48.25,50,50,50.1,858,42586.2,"2018-11-26",10,"INE861B01015"]
["MPHASIS","EQ",925,925,907.5,915.6,913.9,926.75,189560,173300198.85,"2018-11-26",13383,"INE356A01018"]
["MPSLTD","EQ",522.85,522.85,504,505.4,507,515.15,548,277791.75,"2018-11-26",96,"INE943D01017"]
["MRF","EQ",68000,68710,67607.45,68198.75,67936.35,67607.4,10287,702289651.25,"2018-11-26",5727,"INE883A01011"]
["MRO-TEK","EQ",44.3,44.3,42,42.3,42,44.3,67135,2919070.5,"2018-11-26",52,"INE398B01018"]
["MRPL","EQ",75.4,76.45,74.45,76.15,76.2,74.4,1150495,86919886.9,"2018-11-26",6396,"INE103A01014"]
["MSPL","EQ",13.85,13.85,12.8,13.05,13,13.25,7875,103917.1,"2018-11-26",45,"INE752G01015"]
["MTEDUCARE","EQ",54.1,55.35,52.85,54.5,55,54.1,30199,1640561.3,"2018-11-26",320,"INE472M01018"]
["MTNL","EQ",13.35,13.5,13.15,13.2,13.3,13.4,328800,4362376.35,"2018-11-26",793,"INE153A01019"]
["MUKANDENGG","EQ",22.5,22.85,21.9,22.7,22.5,22.5,726,16155.8,"2018-11-26",32,"INE022B01014"]
["MUKANDLTD","EQ",65.5,68.7,63.95,65.35,64.8,64.85,184008,12264274.45,"2018-11-26",1764,"INE304A01026"]
["MUKTAARTS","EQ",41.9,42.65,40.3,42.5,42.65,41.9,39562,1651973.75,"2018-11-26",556,"INE374B01019"]
["MUNJALAU","EQ",59.4,61.4,59,60.5,60.75,58.05,308159,18590509.85,"2018-11-26",3746,"INE672B01032"]
["MUNJALSHOW","EQ",180,182,176.65,179.15,179.2,181,7555,1356213.9,"2018-11-26",376,"INE577A01027"]
["MURUDCERA","EQ",24.55,24.55,22.75,22.85,22.9,23.2,8390,194113.35,"2018-11-26",182,"INE692B01014"]
["MUTHOOTCAP","EQ",809.2,813.25,799.05,802.5,806.6,804.35,4678,3753846.7,"2018-11-26",387,"INE296G01013"]
["MUTHOOTFIN","EQ",455.05,461.45,448,459.05,457.55,453.85,369859,168173019,"2018-11-26",6625,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,29675,7016.1,"2018-11-26",38,"INE744I01034"]
["N100","EQ",470,489.99,463.5,465.27,474,469.89,8005,3758510.08,"2018-11-26",601,"INF247L01031"]
["NACLIND","EQ",27.5,27.5,26.15,27.15,27.35,25.9,35589,959415.4,"2018-11-26",274,"INE295D01020"]
["NAGAFERT","EQ",8.4,8.6,8.05,8.15,8.15,8.35,208880,1713564.5,"2018-11-26",559,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.3,1.25,1.25,1.25,1.3,88667,111864,"2018-11-26",126,"INE453M01018"]
["NAGREEKCAP","EQ",13,13.35,12.85,12.95,12.9,13.3,1646,21323.65,"2018-11-26",17,"INE245I01016"]
["NAGREEKEXP","EQ",23.8,23.8,23.75,23.8,23.8,23.75,189,4497.75,"2018-11-26",4,"INE123B01028"]
["NAHARCAP","EQ",97.95,97.95,95,95.8,96.5,97,2381,227046.85,"2018-11-26",58,"INE049I01012"]
["NAHARINDUS","EQ",54.95,54.95,52.25,52.9,52.9,53.75,5652,302676.1,"2018-11-26",210,"INE289A01011"]
["NAHARPOLY","EQ",40.55,41.4,39.75,40.15,40.1,41.2,2752,111252.15,"2018-11-26",58,"INE308A01027"]
["NAHARSPING","EQ",94,94.4,90.35,90.85,91.5,92.5,22681,2077115.3,"2018-11-26",303,"INE290A01027"]
["NATCOPHARM","EQ",727,734.25,721,725.05,723.4,725.25,135268,98444262.05,"2018-11-26",4500,"INE987B01026"]
["NATHBIOGEN","EQ",384.05,384.05,366.6,375.4,375,376.5,11306,4223778.45,"2018-11-26",716,"INE448G01010"]
["NATIONALUM","EQ",66.05,66.2,64.45,65.8,65.85,65.7,4769128,311174046.75,"2018-11-26",12232,"INE139A01034"]
["NATNLSTEEL","EQ",7.95,7.95,7.4,7.4,7.45,7.75,22246,166110.4,"2018-11-26",118,"INE088B01015"]
["NAUKRI","EQ",1401.8,1477.6,1388.55,1454.9,1458,1393.35,181541,261722515.8,"2018-11-26",22980,"INE663F01024"]
["NAVINFLUOR","EQ",716.95,726,697.1,698.35,704.95,714.95,14842,10462531.05,"2018-11-26",1164,"INE048G01026"]
["NAVKARCORP","EQ",61.85,62.75,60.6,61.75,61.9,61.85,672674,40873288.25,"2018-11-26",986,"INE278M01019"]
["NAVNETEDUL","EQ",109.6,109.6,107,109,109,109,31364,3400973.35,"2018-11-26",462,"INE060A01024"]
["NBCC","EQ",58,58.4,56,56.55,56.6,57.65,3615928,204965852.8,"2018-11-26",17129,"INE095N01031"]
["NBIFIN","EQ",1074,1100,1058.3,1092.75,1090,1059.95,776,847381.05,"2018-11-26",209,"INE365I01020"]
["NBVENTURES","EQ",125.95,125.95,119.55,120.05,121.5,125.1,178968,21583637.3,"2018-11-26",2306,"INE725A01022"]
["NCC","EQ",87.45,88.2,83.25,86.8,86.5,87,10942736,943048367.95,"2018-11-26",27605,"INE868B01028"]
["NCLIND","EQ",131,131,127.2,127.6,127.2,130.1,12413,1591771.6,"2018-11-26",383,"INE732C01016"]
["NDGL","EQ",983.95,1069.95,871,938.6,934.9,932.6,1137,1066037.4,"2018-11-26",175,"INE756C01015"]
["NDL","EQ",65.05,69.25,60.7,68.1,68.95,66.15,70918,4719076.45,"2018-11-26",989,"INE875G01030"]
["NDTV","EQ",36.8,36.8,34.7,35.05,34.95,36.15,27104,952829.9,"2018-11-26",120,"INE155G01029"]
["NECCLTD","EQ",10.1,10.15,9.25,9.95,10,10.1,58053,564502.1,"2018-11-26",223,"INE553C01016"]
["NECLIFE","EQ",21.4,21.4,20.9,21,21,21.5,108208,2283863.4,"2018-11-26",568,"INE023H01027"]
["NELCAST","EQ",77.35,78.3,75.15,75.65,75.7,76.85,17003,1292786.1,"2018-11-26",284,"INE189I01024"]
["NELCO","EQ",222.75,230.95,217,218.3,218.45,222.75,31743,7070329.15,"2018-11-26",676,"INE045B01015"]
["NESCO","EQ",441.15,445,430.8,437.1,435.55,438.9,12270,5382086.65,"2018-11-26",570,"INE317F01035"]
["NESTLEIND","EQ",10325,10490,10325,10453.25,10450,10303.25,46014,480441504.15,"2018-11-26",7325,"INE239A01016"]
["NETWORK18","EQ",38.9,39,38.5,38.9,39,38.75,132929,5142391.55,"2018-11-26",572,"INE870H01013"]
["NEULANDLAB","EQ",520,524,499.05,504.15,511.95,520.45,9714,4956140.6,"2018-11-26",1113,"INE794A01010"]
["NEWGEN","EQ",325.05,333.15,311.15,316.7,316.55,323.6,82919,26460225.9,"2018-11-26",3215,"INE619B01017"]
["NEXTMEDIA","EQ",14.45,14.7,14.4,14.5,14.65,14.65,2106,30577.7,"2018-11-26",15,"INE747B01016"]
["NFL","EQ",35.75,35.85,34.65,35,35,35.25,210383,7392291.25,"2018-11-26",1103,"INE870D01012"]
["NH","EQ",234.4,239.15,227.1,229.35,228,236.8,44096,10329198.55,"2018-11-26",1243,"INE410P01011"]
["NHPC","EQ",26.1,26.2,25.9,26,26,26.05,6156125,160082767.55,"2018-11-26",3670,"INE848E01016"]
["NIACL","EQ",203,204,200.15,200.7,200.25,202.75,19731,3977457.85,"2018-11-26",1429,"INE470Y01017"]
["NIBL","EQ",23.25,23.95,22.8,22.85,22.8,23.45,2806,64985.5,"2018-11-26",12,"INE047O01014"]
["NIFTYBEES","EQ",1109.9,1114.5,1099,1113.24,1112,1103.38,23834,26375751.88,"2018-11-26",1356,"INF732E01011"]
["NIITLTD","EQ",83.5,83.5,80.55,82.15,81.5,83.15,400767,32792927.75,"2018-11-26",3120,"INE161A01038"]
["NIITTECH","EQ",1051.35,1088,1031.2,1077.7,1077.9,1056.2,1011380,1068371862.55,"2018-11-26",33865,"INE591G01017"]
["NILAINFRA","EQ",8.35,8.6,7.85,7.9,7.9,8.35,903314,7179788.4,"2018-11-26",482,"INE937C01029"]
["NILKAMAL","EQ",1572.2,1584.15,1544,1547.75,1545,1576.9,12695,19716345,"2018-11-26",1513,"INE310A01015"]
["NIPPOBATRY","EQ",708,719.15,702.1,706.35,709.8,705.1,337,238423.85,"2018-11-26",65,"INE567A01010"]
["NITCO","EQ",36.55,36.8,34.45,35.5,35.45,35.95,177195,6283577.95,"2018-11-26",2169,"INE858F01012"]
["NITESHEST","EQ",5.4,5.55,5.1,5.5,5.45,5.4,29770,161530.45,"2018-11-26",53,"INE639K01016"]
["NITINFIRE","BE",2.2,2.2,2.1,2.1,2.1,2.2,11730,24919,"2018-11-26",41,"INE489H01020"]
["NITINSPIN","EQ",86.3,88.65,86.3,87.7,87.5,86.75,40152,3512704.3,"2018-11-26",433,"INE229H01012"]
["NKIND","EQ",46.4,47.85,46.1,46.5,47,47.6,688,32027.6,"2018-11-26",19,"INE542C01019"]
["NLCINDIA","EQ",80.3,81.2,79.15,81.1,81.15,79.7,278457,22430854.7,"2018-11-26",2403,"INE589A01014"]
["NMDC","EQ",96,97.2,95,96.75,96.85,95.6,3205197,308104050.45,"2018-11-26",14464,"INE584A01023"]
["NOCIL","EQ",163.05,164.95,160.6,164.1,163.8,162.55,212593,34639528.9,"2018-11-26",3171,"INE163A01018"]
["NOIDATOLL","EQ",9,9,8.2,8.5,8.35,9.1,44313,379008.35,"2018-11-26",216,"INE781B01015"]
["NRAIL","EQ",442.35,443.1,425.05,430.65,427,441.25,17197,7426157.8,"2018-11-26",749,"INE740D01017"]
["NRBBEARING","EQ",193.75,194.75,180.5,186.1,186.2,193.75,171961,31956286.95,"2018-11-26",3825,"INE349A01021"]
["NSIL","EQ",1060,1132.9,1060,1088.75,1080,1083.35,79,86425.25,"2018-11-26",22,"INE023A01030"]
["NTL","BE",1.25,1.25,1.15,1.15,1.15,1.2,4420,5098,"2018-11-26",13,"INE333I01036"]
["NTPC","EQ",146.4,146.95,141.7,144.7,145.2,146,5445431,782655039.4,"2018-11-26",73074,"INE733E01010"]
["NUCLEUS","EQ",369.25,374.9,361.4,363.8,362.35,367.5,15344,5632698.6,"2018-11-26",801,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.4,0.4,0.4,16112,6725.75,"2018-11-26",9,"INE318J01027"]
["OBEROIRLTY","EQ",427.65,431.95,423.65,427.6,428.85,425.05,159651,68120312.6,"2018-11-26",8366,"INE093I01010"]
["OCCL","EQ",1155,1155,1143.95,1147.75,1150,1158.35,2799,3215165.75,"2018-11-26",328,"INE321D01016"]
["OFSS","EQ",3444.8,3444.8,3370.5,3408.65,3415,3431.65,21371,72708903.25,"2018-11-26",5070,"INE881D01027"]
["OIL","EQ",206,207,199.1,199.8,199.8,205.15,1882375,378520753.15,"2018-11-26",13947,"INE274J01014"]
["OILCOUNTUB","EQ",17.75,17.75,16.05,16.2,16.25,16.45,12612,208045.9,"2018-11-26",134,"INE591A01010"]
["OISL","BE",3.55,3.55,3.55,3.55,3.55,3.4,9793,34765.15,"2018-11-26",14,"INE196J01019"]
["OLECTRA","EQ",229.75,229.95,218,219,219.6,222.65,13046,2877027.8,"2018-11-26",331,"INE260D01016"]
["OMAXAUTO","EQ",81,81,76,76.6,76.35,79.25,10349,800543.45,"2018-11-26",277,"INE090B01011"]
["OMAXE","EQ",209.8,212.95,209.25,211.1,211.85,209.85,627894,131813604.1,"2018-11-26",5740,"INE800H01010"]
["OMKARCHEM","EQ",11.75,11.75,11,11.25,11.2,11.35,35689,402829.15,"2018-11-26",156,"INE474L01016"]
["OMMETALS","EQ",31.15,31.95,30.9,31.1,31.25,31.6,15824,494032.1,"2018-11-26",131,"INE239D01028"]
["ONELIFECAP","EQ",12.55,13.1,12.55,12.75,12.75,13.1,1761,22755.55,"2018-11-26",8,"INE912L01015"]
["ONGC","EQ",153,153.6,145.1,146.6,147,152.25,8093330,1193660969.75,"2018-11-26",61614,"INE213A01029"]
["ONMOBILE","EQ",35.5,36,34.35,35.25,35.4,35.7,155312,5471653.8,"2018-11-26",753,"INE809I01019"]
["ONWARDTEC","EQ",54.55,54.55,51.65,52.15,51.7,53.4,18232,950923,"2018-11-26",122,"INE229A01017"]
["OPTIEMUS","EQ",121.5,123,121.3,123,123,121.65,797,97330.75,"2018-11-26",24,"INE350C01017"]
["OPTOCIRCUI","EQ",9,9.1,8.65,8.75,8.75,9,438412,3845112.9,"2018-11-26",700,"INE808B01016"]
["ORBTEXP","EQ",133,133,130.6,130.65,131.3,133,1552,204352.75,"2018-11-26",90,"INE231G01010"]
["ORICONENT","EQ",34.3,35.45,33.75,34.05,34.45,33.4,53456,1840248.75,"2018-11-26",628,"INE730A01022"]
["ORIENTABRA","EQ",32.5,32.5,31.2,31.5,31.7,31.75,15718,496960.55,"2018-11-26",135,"INE569C01020"]
["ORIENTALTL","EQ",12.35,12.45,12,12.05,12,12.35,1944,23672.9,"2018-11-26",16,"INE998H01012"]
["ORIENTBANK","EQ",88.5,89.2,85.85,88.55,88.55,87.4,5014727,440971930.55,"2018-11-26",15952,"INE141A01014"]
["ORIENTBELL","EQ",180.1,180.6,175,175.6,175,177.85,3617,641442.25,"2018-11-26",216,"INE607D01018"]
["ORIENTCEM","EQ",83.5,84.55,83.1,83.15,83.1,83.55,46820,3900040.65,"2018-11-26",832,"INE876N01018"]
["ORIENTELEC","EQ",140,141.25,138,139,139.65,139.4,162016,22607014.25,"2018-11-26",1506,"INE142Z01019"]
["ORIENTHOT","EQ",36.8,37.6,36.65,37,37,37.45,29179,1082735.55,"2018-11-26",237,"INE750A01020"]
["ORIENTLTD","EQ",178.85,184.65,174.05,175.6,174.15,180.1,631,112155.2,"2018-11-26",153,"INE609C01024"]
["ORIENTPPR","EQ",45.7,46,44.25,45.05,44.9,45.3,480673,21642300.95,"2018-11-26",2807,"INE592A01026"]
["ORIENTREF","EQ",242.85,265,238.5,250.4,250.95,242.05,373109,94422587.95,"2018-11-26",8626,"INE743M01012"]
["ORISSAMINE","EQ",860,872.9,845,846.05,845,857.7,2588,2205353.25,"2018-11-26",400,"INE725E01024"]
["ORTEL","EQ",6.1,6.1,5.6,5.6,5.6,5.85,16008,90654.8,"2018-11-26",37,"INE849L01019"]
["ORTINLABSS","EQ",16.9,17.25,16.5,16.8,16.8,16.7,1895,31583.05,"2018-11-26",34,"INE749B01012"]
["OSWALAGRO","EQ",8.85,9.1,8.7,8.8,8.8,8.85,3915,34470.1,"2018-11-26",25,"INE142A01012"]
["PAGEIND","EQ",26940,27162.7,26301.1,26785.05,26825,26940.55,38774,1037660935.2,"2018-11-26",16807,"INE761H01022"]
["PAISALO","EQ",308.15,308.15,299.8,304.95,304.95,309.75,1250,377480.6,"2018-11-26",58,"INE420C01042"]
["PALASHSECU","BE",38.1,42,38.1,42,42,40,10092,417366.1,"2018-11-26",34,"INE471W01019"]
["PALREDTEC","EQ",29.5,31.5,26.9,29.25,28.8,29.85,13027,376312.9,"2018-11-26",103,"INE218G01033"]
["PANACEABIO","EQ",158,161.5,157.35,160,159.7,158.8,12389,1973078.6,"2018-11-26",1209,"INE922B01023"]
["PANAMAPET","EQ",128.5,129.7,124.85,126.6,126.3,129.9,8719,1110300.15,"2018-11-26",306,"INE305C01029"]
["PAPERPROD","EQ",223,229.8,214.55,217.05,215.3,222.8,44943,9986048.4,"2018-11-26",1531,"INE275B01026"]
["PARABDRUGS","BE",2.55,2.75,2.55,2.55,2.55,2.65,7553,19821.9,"2018-11-26",36,"INE618H01016"]
["PARACABLES","EQ",12.15,13.2,12.1,13.2,13.2,11,1295805,16399331.45,"2018-11-26",2528,"INE074B01023"]
["PARAGMILK","EQ",246.65,248.9,242.1,243.7,243.5,246.1,66495,16240051.15,"2018-11-26",1801,"INE883N01014"]
["PARSVNATH","EQ",8.45,8.45,7.5,7.95,8,7.85,35536,287905.1,"2018-11-26",173,"INE561H01026"]
["PATELENG","EQ",38.15,38.15,37.3,37.75,37.65,38.15,92328,3481210.75,"2018-11-26",842,"INE244B01030"]
["PATINTLOG","EQ",39.95,40.3,38.95,39.1,39.3,39.6,11247,446079.45,"2018-11-26",189,"INE529D01014"]
["PATSPINLTD","EQ",9.95,10.15,9.15,9.85,10,9.95,64434,630470.7,"2018-11-26",458,"INE790C01014"]
["PBAINFRA","BE",8.25,8.25,7.85,8.2,8.2,8.25,5914,48309.8,"2018-11-26",16,"INE160H01019"]
["PCJEWELLER","EQ",76.65,77.85,73.4,74.5,74.35,76.65,10562425,800354920,"2018-11-26",42061,"INE785M01013"]
["PDMJEPAPER","EQ",23.25,24.25,23.25,23.7,23.6,21.9,214442,5080829.55,"2018-11-26",1830,"INE865T01018"]
["PDPL","EQ",8.75,8.75,8.4,8.45,8.45,8.6,921,7803.9,"2018-11-26",7,"INE904D01019"]
["PDSMFL","EQ",294,294,291,292.65,294,293.8,1579,462165.5,"2018-11-26",40,"INE111Q01013"]
["PEARLPOLY","EQ",13.4,13.8,13.4,13.75,13.5,13.4,3259,44422.25,"2018-11-26",14,"INE844A01013"]
["PEL","EQ",2250,2262,2147.5,2178.85,2178.9,2241.35,333725,728985843.9,"2018-11-26",22925,"INE140A01024"]
["PENIND","EQ",38.9,39.95,37.6,37.9,37.65,37.7,139977,5356117.95,"2018-11-26",1925,"INE932A01024"]
["PENINLAND","EQ",11.25,11.35,10.7,10.75,10.8,11.2,293108,3214361.45,"2018-11-26",657,"INE138A01028"]
["PENPEBS","EQ",58.55,60.95,56.15,56.95,57.3,58.55,36184,2107257.75,"2018-11-26",591,"INE455O01019"]
["PERSISTENT","EQ",554.95,570,543.25,564.3,566.15,554.05,134927,75134327.6,"2018-11-26",13757,"INE262H01013"]
["PETRONENGG","BE",41,41,39.5,41,41,41.55,337,13691.75,"2018-11-26",10,"INE742A01019"]
["PETRONET","EQ",211.9,220.75,211.55,220.05,219.65,211.55,4942127,1076139161.4,"2018-11-26",93479,"INE347G01014"]
["PFC","EQ",99.35,102.95,99.35,101.65,101.8,99.35,9717640,986865384.7,"2018-11-26",58933,"INE134E01011"]
["PFIZER","EQ",2844.5,2844.5,2776.05,2799.9,2776.05,2814,11926,33386308.75,"2018-11-26",1992,"INE182A01018"]
["PFOCUS","EQ",61.55,64,61.5,62.2,62,62.85,5019,313973.15,"2018-11-26",186,"INE367G01038"]
["PFS","EQ",16.65,16.95,16,16.2,16.2,16.85,422023,6900154.65,"2018-11-26",1707,"INE560K01014"]
["PGEL","EQ",101.15,101.15,95.55,96.1,95.9,98.9,51995,5037877.5,"2018-11-26",748,"INE457L01011"]
["PGHH","EQ",9420,9496.9,9235.15,9415.2,9410,9336.9,8015,74844895.15,"2018-11-26",1188,"INE179A01014"]
["PGIL","EQ",138.6,138.6,131.5,132.1,131.5,133.55,1357,179464.75,"2018-11-26",31,"INE940H01014"]
["PHILIPCARB","EQ",218,218.3,210.2,215.9,215.6,217.25,588267,126166283.1,"2018-11-26",13184,"INE602A01023"]
["PHOENIXLTD","EQ",605.9,622.15,585.6,603.55,602.4,596.95,34191,20741535,"2018-11-26",7750,"INE211B01039"]
["PIDILITIND","EQ",1160.6,1168.7,1145.1,1157.05,1159,1158.25,578315,667047403.2,"2018-11-26",27078,"INE318A01026"]
["PIIND","EQ",851,851,833.35,842.85,841,851.4,44694,37753752.35,"2018-11-26",4425,"INE603J01030"]
["PILANIINVS","BE",2225,2225,2111,2130.45,2125,2190,410,877697.85,"2018-11-26",130,"INE417C01014"]
["PILITA","EQ",6.4,6.4,5.45,5.8,5.8,5.9,24496,137432.05,"2018-11-26",93,"INE600A01035"]
["PIONDIST","EQ",156.9,156.95,149.8,153.85,153.8,154.05,4279,655873.85,"2018-11-26",180,"INE889E01010"]
["PIONEEREMB","EQ",30.7,30.85,28.85,29.55,30.8,29.4,15677,461564.6,"2018-11-26",137,"INE156C01018"]
["PIRPHYTO","BE",31.4,31.5,31.1,31.5,31.5,30,2758,86851.9,"2018-11-26",19,"INE122J01015"]
["PITTIENG","EQ",86,86,82.85,83.05,82.9,84.75,44826,3742125.65,"2018-11-26",467,"INE450D01021"]
["PKTEA","BE",165.05,172.95,157.1,167,167,165.05,410,67131.65,"2018-11-26",28,"INE431F01018"]
["PLASTIBLEN","EQ",208.6,214,208.6,209.95,209,210.1,3062,647429.2,"2018-11-26",159,"INE083C01022"]
["PNB","EQ",72.1,72.2,69.85,71.25,71.35,71.7,14534558,1031666540.2,"2018-11-26",32391,"INE160A01022"]
["PNBGILTS","EQ",30.9,31.2,30.35,31.1,31.05,30.8,200608,6221813.25,"2018-11-26",1161,"INE859A01011"]
["PNBHOUSING","EQ",956.7,982.95,953.1,964.85,965,955.95,210237,202817596.3,"2018-11-26",10020,"INE572E01012"]
["PNC","EQ",14.95,15.4,13,13,13,12.85,3960,56612.75,"2018-11-26",36,"INE392B01011"]
["PNCINFRA","EQ",155.05,155.05,148,150.35,148.5,155.05,61336,9296521.45,"2018-11-26",1964,"INE195J01029"]
["PODDARMENT","EQ",210,212,195.45,197.45,197.45,205.4,2906,578875.05,"2018-11-26",168,"INE371C01013"]
["POKARNA","EQ",171.5,175,169.5,170.05,170,172.95,8518,1460418.55,"2018-11-26",336,"INE637C01025"]
["POLYMED","EQ",222.45,222.45,209.25,210.05,210.95,216.5,1898,402773.3,"2018-11-26",198,"INE205C01021"]
["POLYPLEX","EQ",595,599.3,576.6,592.95,590,595.3,61588,36193821.8,"2018-11-26",2520,"INE633B01018"]
["PONNIERODE","EQ",141.9,142,132.05,135.4,138.8,136.15,2228,298671.55,"2018-11-26",84,"INE838E01017"]
["POWERGRID","EQ",180.05,182.85,178.85,182.45,182,179.8,2825172,512013078.6,"2018-11-26",40128,"INE752E01010"]
["POWERMECH","EQ",919.25,935,913,917.3,915,917.25,3368,3108503.7,"2018-11-26",363,"INE211R01019"]
["PPAP","EQ",384,384,370.7,378.55,377.1,374.45,5144,1939265.55,"2018-11-26",410,"INE095I01015"]
["PRABHAT","EQ",99.8,99.8,97.65,97.8,97.7,98.75,32282,3163688.15,"2018-11-26",720,"INE302M01033"]
["PRADIP","BE",1.7,1.7,1.7,1.7,1.7,1.65,4354,7401.8,"2018-11-26",12,"INE495J01015"]
["PRAENG","EQ",8.55,9.1,8.55,9.1,9.1,8.9,6568,58515.8,"2018-11-26",17,"INE505C01016"]
["PRAJIND","EQ",108.6,109.7,107.05,108.75,108.85,108.35,455451,49366927.8,"2018-11-26",4526,"INE074A01025"]
["PRAKASH","EQ",99.8,99.8,92.5,93.5,93.7,99.15,869849,82138522.65,"2018-11-26",7889,"INE603A01013"]
["PRAKASHCON","EQ",4.45,4.45,4.25,4.25,4.3,4.4,125341,540761.65,"2018-11-26",153,"INE023M01027"]
["PRAKASHSTL","BE",0.65,0.65,0.55,0.6,0.6,0.6,118627,69195.25,"2018-11-26",65,"INE696K01024"]
["PRAXIS","EQ",170,170.05,165,166.8,166.85,170,8886,1486631.75,"2018-11-26",116,"INE546Y01022"]
["PRECAM","EQ",60.85,62.3,60.05,61.8,61.65,60.9,9402,568752.6,"2018-11-26",114,"INE484I01029"]
["PRECOT","BE",61,61,61,61,61,60.05,100,6100,"2018-11-26",1,"INE283A01014"]
["PRECWIRE","EQ",225,226,219,222.65,221.5,212.45,23522,5246197.35,"2018-11-26",1080,"INE372C01029"]
["PREMEXPLN","EQ",263,270.9,248,250.75,251.1,261.55,28522,7364859.2,"2018-11-26",1027,"INE863B01011"]
["PREMIER","EQ",8.4,8.4,7.5,8.25,8.4,8.15,12321,95671.45,"2018-11-26",66,"INE342A01018"]
["PREMIERPOL","EQ",28,28,26.05,27,27,27.05,442,11956.4,"2018-11-26",18,"INE309M01012"]
["PRESSMN","EQ",32.55,33.25,31.1,32.05,32,32.55,6450,206670.35,"2018-11-26",68,"INE980A01023"]
["PRESTIGE","EQ",172.5,175.25,172.5,173.05,173,172.45,70316,12191028.4,"2018-11-26",1253,"INE811K01011"]
["PRICOLLTD","EQ",54.9,54.95,51.5,51.9,51.8,54.6,63997,3372116.35,"2018-11-26",741,"INE726V01018"]
["PRIMESECU","EQ",45.05,45.6,43.4,43.65,44,45.45,22777,1004157.35,"2018-11-26",380,"INE032B01021"]
["PROSEED","EQ",0.45,0.5,0.45,0.45,0.45,0.45,24735,11613.75,"2018-11-26",26,"INE217G01027"]
["PROVOGE","EQ",3.1,3.1,2.9,3.05,3,3,37040,111807.05,"2018-11-26",68,"INE968G01033"]
["PROZONINTU","EQ",29.35,29.35,28.15,28.3,28.3,29,29325,835322.6,"2018-11-26",228,"INE195N01013"]
["PRSMJOHNSN","EQ",85,86.3,84.2,86.05,86.1,84.65,78974,6737681.7,"2018-11-26",1135,"INE010A01011"]
["PSB","EQ",29.15,29.15,28.3,28.4,28.4,28.65,33354,952845,"2018-11-26",212,"INE608A01012"]
["PSL","EQ",1.45,1.5,1.4,1.5,1.5,1.45,66341,98307.3,"2018-11-26",61,"INE474B01017"]
["PSPPROJECT","EQ",385,385,378.95,379.7,379.5,384.05,8450,3215152.7,"2018-11-26",557,"INE488V01015"]
["PSUBNKBEES","EQ",323.19,327.34,320.61,327.21,327.34,323.94,8718,2815224.96,"2018-11-26",47,"INF732E01110"]
["PTC","EQ",79.45,80.75,78.55,80.45,80.25,79.7,717567,57170165.8,"2018-11-26",4073,"INE877F01012"]
["PTL","EQ",43.95,43.95,41.5,41.95,42.05,42.75,14188,601544.55,"2018-11-26",134,"INE034D01031"]
["PUNJABCHEM","EQ",621.5,640,620.9,636.6,640,622.7,5998,3802902.7,"2018-11-26",282,"INE277B01014"]
["PUNJLLOYD","EQ",8.7,8.8,8.35,8.45,8.4,8.65,499259,4273681.7,"2018-11-26",914,"INE701B01021"]
["PURVA","EQ",80.55,81.5,78,80.05,81.5,80.55,42992,3423926.05,"2018-11-26",715,"INE323I01011"]
["PVP","EQ",4.1,4.65,3.6,4.4,4.45,3.9,1440132,6183336.1,"2018-11-26",2569,"INE362A01016"]
["PVR","EQ",1422,1442,1416,1436.5,1436,1415.75,178600,255023680.25,"2018-11-26",15641,"INE191H01014"]
["QGOLDHALF","EQ",1361,1379.95,1355,1357.75,1357,1367.95,60,81657,"2018-11-26",30,"INF082J01010"]
["QNIFTY","EQ",1065.9,1065.9,1065.9,1065.9,1065.9,1068,1,1065.9,"2018-11-26",1,"INF082J01028"]
["QUESS","EQ",741.3,750.05,727.7,739.1,737,746,22458,16583821.3,"2018-11-26",4483,"INE615P01015"]
["QUICKHEAL","EQ",198.05,202.45,196.1,198.3,197.55,197.7,142531,28424309.4,"2018-11-26",2517,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.65,13310,22627,"2018-11-26",12,"INE874F01027"]
["RADICO","EQ",398,407.4,382.6,400.75,400.1,398.35,886039,351450355.5,"2018-11-26",22002,"INE944F01028"]
["RADIOCITY","EQ",329,329,321.5,323.3,324.9,329.65,6426,2093537.05,"2018-11-26",363,"INE919I01016"]
["RAIN","EQ",152.9,153.25,142.5,147.2,148,151.35,709524,103871087.6,"2018-11-26",9077,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.3,1.2,1.3,1.3,1.25,8734,10541.8,"2018-11-26",21,"INE028D01025"]
["RAJESHEXPO","EQ",571.5,573.6,570.6,570.9,570.8,570.85,656494,375044611.25,"2018-11-26",5901,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.15,0.2,368193,63442.7,"2018-11-26",78,"INE533D01024"]
["RAJSREESUG","BE",24.7,25.85,24.2,24.25,25.3,25.35,3451,85089.9,"2018-11-26",36,"INE562B01019"]
["RAJTV","BE",62.6,65.7,61.3,64.95,65.7,62.6,20834,1348061.45,"2018-11-26",187,"INE952H01027"]
["RALLIS","EQ",168.8,168.8,165.15,167.85,168.1,167,94043,15759463.85,"2018-11-26",1657,"INE613A01020"]
["RAMANEWS","BE",29.9,30.5,29.15,29.5,29.5,29.9,16968,500536.6,"2018-11-26",55,"INE278B01020"]
["RAMASTEEL","EQ",88.6,93.85,84.95,85.25,85,89.4,258445,22835386.85,"2018-11-26",1837,"INE230R01027"]
["RAMCOCEM","EQ",620,626.5,597.5,600.15,600,619.95,449756,272875902.3,"2018-11-26",9047,"INE331A01037"]
["RAMCOIND","EQ",226.45,227.8,224.3,225.05,225.4,227.35,18618,4197592.8,"2018-11-26",311,"INE614A01028"]
["RAMCOSYS","EQ",311.95,312,306.15,308.2,307.75,307.6,3398,1050067,"2018-11-26",155,"INE246B01019"]
["RAMKY","EQ",136.85,139.55,136.55,139.55,139.55,132.95,63213,8802537.8,"2018-11-26",597,"INE874I01013"]
["RANASUG","BE",3.95,3.95,3.65,3.75,3.8,3.8,124250,465511.3,"2018-11-26",312,"INE625B01014"]
["RANEENGINE","EQ",454.2,454.9,450,450.4,450,450.1,839,378290.1,"2018-11-26",66,"INE222J01013"]
["RANEHOLDIN","EQ",1281,1303.95,1256,1263.75,1256,1299.1,679,865124.65,"2018-11-26",197,"INE384A01010"]
["RATNAMANI","EQ",880,910,880,902.25,903.1,889.9,10848,9755352.8,"2018-11-26",754,"INE703B01027"]
["RAYMOND","EQ",816,822.2,797.7,808.15,805.95,814.85,430530,347834951.9,"2018-11-26",12094,"INE301A01014"]
["RBL","EQ",546.3,559.95,546.3,553.35,554,552.8,5975,3308388.65,"2018-11-26",565,"INE244J01017"]
["RBLBANK","EQ",555.65,569,552.85,558.35,564.7,558.55,1552045,872834682.2,"2018-11-26",32610,"INE976G01028"]
["RCF","EQ",61,61.7,59.1,59.6,59.6,60.6,1073008,64537788.85,"2018-11-26",6548,"INE027A01015"]
["RCOM","EQ",13.35,13.6,13,13.3,13.5,13.3,38401855,510476424.35,"2018-11-26",28437,"INE330H01018"]
["RECLTD","EQ",121,123.6,120.5,122.45,122.25,121,4473673,546541423.9,"2018-11-26",34000,"INE020B01018"]
["REDINGTON","EQ",90,91.4,86.5,90.5,90.45,89.4,77660,6892399.95,"2018-11-26",2024,"INE891D01026"]
["REFEX","BE",21.5,22,21.5,21.5,21.5,22.6,15037,323349.75,"2018-11-26",44,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.85,1256,3705.2,"2018-11-26",7,"INE277C01012"]
["RELAXO","EQ",770,770,746.7,756.8,758.8,764.3,11582,8763921.4,"2018-11-26",1282,"INE131B01039"]
["RELCAPITAL","EQ",240.9,242.2,225.6,231.05,232,239.85,6083551,1414898243.8,"2018-11-26",51542,"INE013A01015"]
["RELCNX100","EQ",110.8,111.7,109.72,111.7,111.7,110.85,156,17283.84,"2018-11-26",12,"INF204K014N5"]
["RELCONS","EQ",50.48,51.5,50.32,51.45,51.45,50.26,11493,582132.31,"2018-11-26",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.74,27.92,27.74,27.82,27.82,27.91,116,3229.32,"2018-11-26",4,"INF204KA1MS3"]
["RELIANCE","EQ",1109,1117.5,1097.4,1109.75,1109.75,1102.85,6386556,7074414782.3,"2018-11-26",131439,"INE002A01018"]
["RELIGARE","EQ",35.15,35.9,34.6,35,34.95,35.15,106141,3722011.75,"2018-11-26",556,"INE621H01010"]
["RELINFRA","EQ",359.9,361.2,346.65,352.2,352.25,357.1,2632450,928304999,"2018-11-26",29261,"INE036A01016"]
["RELNV20","EQ",532,532,520,526.52,526,523.25,679,354630.6,"2018-11-26",28,"INF204KA17D8"]
["REMSONSIND","EQ",103.9,103.9,100.1,100.8,103.45,100,104,10624.65,"2018-11-26",7,"INE474C01015"]
["RENUKA","EQ",12.7,12.7,12.5,12.55,12.55,12.6,495295,6208866.25,"2018-11-26",1277,"INE087H01022"]
["REPCOHOME","EQ",389.9,393.55,376.45,379.8,377.05,387.85,323288,123014383.4,"2018-11-26",11190,"INE612J01015"]
["REPRO","EQ",594.95,602,586.85,596.9,600,594.05,1275,761565.7,"2018-11-26",148,"INE461B01014"]
["RESPONIND","EQ",88.2,94.95,85,91.55,89.1,92.8,179819,16395456.75,"2018-11-26",1269,"INE688D01026"]
["REVATHI","EQ",395,401.9,385.45,400.05,401.9,398.35,875,343984.65,"2018-11-26",21,"INE617A01013"]
["RHFL","EQ",44.85,44.9,42.05,42.9,43.2,44.2,123665,5392168.65,"2018-11-26",1036,"INE217K01011"]
["RICOAUTO","EQ",69.55,70,68.1,68.55,68.15,69.55,90674,6241932.45,"2018-11-26",1019,"INE209B01025"]
["RIIL","EQ",345.9,346.6,335.45,337.1,336,343.85,97502,33064313.6,"2018-11-26",2566,"INE046A01015"]
["RITES","EQ",273.9,285,267.35,269.75,269,273.1,475749,131350770.6,"2018-11-26",14308,"INE320J01015"]
["RJL","EQ",305.05,309.9,301.6,303.2,303.5,306.7,4619,1399196.95,"2018-11-26",160,"INE722H01016"]
["RKDL","EQ",10.1,10.4,9.65,10.05,9.9,10.1,2693,27132.2,"2018-11-26",36,"INE722J01012"]
["RKFORGE","EQ",566,566.8,555.15,560.75,556.7,562.2,13365,7475495.25,"2018-11-26",429,"INE399G01015"]
["RMCL","EQ",30.05,31.85,29.2,30.45,30.4,30.05,378756,11493769.15,"2018-11-26",2580,"INE172H01014"]
["RML","EQ",467.85,467.85,459.95,460.05,462,467.85,1999,920790.35,"2018-11-26",144,"INE050H01012"]
["RNAM","EQ",168,168.9,160.6,161.05,160.75,164.45,43386,7076965.7,"2018-11-26",1640,"INE298J01013"]
["RNAVAL","EQ",13.4,13.5,13,13.1,13.1,13.35,1115131,14719498.3,"2018-11-26",2982,"INE542F01012"]
["ROHITFERRO","EQ",2,2.1,2,2.1,2.1,2.1,8652,17419,"2018-11-26",12,"INE248H01012"]
["ROHLTD","EQ",121,122,118.05,119.5,119.85,121.35,14279,1707720.95,"2018-11-26",412,"INE283H01019"]
["ROLLT","EQ",2.9,3.25,2.9,3.1,3.1,3.2,122060,379871,"2018-11-26",224,"INE927A01040"]
["ROLTA","EQ",14.6,14.6,14.05,14.1,14.2,14.3,281713,4012943.1,"2018-11-26",912,"INE293A01013"]
["ROSSELLIND","EQ",87.75,87.75,84.1,84.7,84.65,86.6,5702,484343.3,"2018-11-26",87,"INE847C01020"]
["RPGLIFE","EQ",245.05,247,236.65,238.85,238.5,244.05,3144,761560.9,"2018-11-26",220,"INE105J01010"]
["RPOWER","EQ",31.2,31.45,29.85,30.1,30.05,31.15,7432868,226146698.05,"2018-11-26",7868,"INE614G01033"]
["RPPINFRA","EQ",125.2,129.25,124.1,127,126.1,127.4,196362,24941098.15,"2018-11-26",207,"INE324L01013"]
["RRSLGETF","EQ",17.73,17.73,17.72,17.73,17.73,17.64,808,14320.83,"2018-11-26",9,"INF204KB1882"]
["RSSOFTWARE","EQ",29.15,29.4,28.5,28.6,28.5,28.7,22190,639065.85,"2018-11-26",230,"INE165B01029"]
["RSWM","EQ",217.95,238.95,217.25,234.3,230,217.25,245307,57395580.55,"2018-11-26",4138,"INE611A01016"]
["RSYSTEMS","EQ",48.05,48.6,47.75,47.75,47.9,48.1,21846,1044968.8,"2018-11-26",138,"INE411H01032"]
["RTNINFRA","EQ",3.35,3.35,3.2,3.3,3.3,3.3,581262,1913300.6,"2018-11-26",246,"INE834M01019"]
["RTNPOWER","EQ",4,4.05,3.8,3.95,4,4,2770784,10880864.55,"2018-11-26",1218,"INE399K01017"]
["RUBYMILLS","EQ",264.9,264.95,255,258.3,258.9,261.65,6621,1709662.25,"2018-11-26",82,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.8,3.7,3.8,3.8,3.65,23704,89113.15,"2018-11-26",74,"INE413B01023"]
["RUCHIRA","EQ",139.35,141.95,135.4,136.45,136.1,139.35,37537,5143426.95,"2018-11-26",616,"INE803H01014"]
["RUCHISOYA","EQ",6.25,6.35,6.15,6.25,6.25,6.15,1064560,6631763.9,"2018-11-26",955,"INE619A01027"]
["RUPA","EQ",318.8,323.95,312.8,317.45,317.95,317.9,19488,6194740.45,"2018-11-26",857,"INE895B01021"]
["RUSHIL","EQ",540.6,543.85,536.15,539.3,539,537.35,15040,8108916.25,"2018-11-26",246,"INE573K01017"]
["SABTN","EQ",5.9,6.15,5.85,5.95,6,6,10997,65476.1,"2018-11-26",50,"INE416A01036"]
["SADBHAV","EQ",205,208.9,200,207.4,205.85,204.4,119992,24359496,"2018-11-26",5582,"INE226H01026"]
["SADBHIN","EQ",99.2,102.35,97,100.35,101.5,98.7,6776,674549.75,"2018-11-26",186,"INE764L01010"]
["SAGCEM","EQ",680.5,691.95,671.8,678,680,693.5,102584,69560427.65,"2018-11-26",236,"INE229C01013"]
["SAIL","EQ",60.5,60.7,57.25,58.05,58.1,60.5,13066297,764626134.95,"2018-11-26",39269,"INE114A01011"]
["SAKHTISUG","BE",13.65,14.5,13.4,13.65,13.7,13.85,46779,644457.8,"2018-11-26",134,"INE623A01011"]
["SAKSOFT","EQ",284.9,285.5,276.5,278.15,277.65,276.35,12196,3408524.3,"2018-11-26",391,"INE667G01015"]
["SAKUMA","EQ",24.45,29,24.4,27.3,27.15,24.45,2927044,80294580.55,"2018-11-26",6570,"INE190H01024"]
["SALASAR","EQ",240,243,238.35,240.3,240.05,244.8,5537,1332908.45,"2018-11-26",317,"INE170V01019"]
["SALONA","EQ",74.2,74.2,71.5,73.3,72.15,74.2,204,14917,"2018-11-26",12,"INE498E01010"]
["SALORAINTL","BE",25.25,25.25,25.25,25.25,25.25,26.55,45,1136.25,"2018-11-26",2,"INE924A01013"]
["SALSTEEL","EQ",7,7,6.6,6.65,6.8,7,46902,314810.3,"2018-11-26",119,"INE658G01014"]
["SALZERELEC","EQ",133,134.9,131,131.95,132,135.2,6936,920737.85,"2018-11-26",303,"INE457F01013"]
["SAMBHAAV","EQ",5.65,5.95,5.45,5.5,5.5,5.6,10943,61883.85,"2018-11-26",45,"INE699B01027"]
["SANCO","EQ",14.7,14.85,14.35,14.75,14.5,14.75,11169,164345.4,"2018-11-26",136,"INE782L01012"]
["SANDESH","EQ",785,792.9,768,769.5,769,781.05,1273,983407.65,"2018-11-26",186,"INE583B01015"]
["SANDHAR","EQ",311.7,319.3,305.5,310.3,318,317.65,20499,6355314.6,"2018-11-26",1423,"INE278H01035"]
["SANGAMIND","EQ",74.65,76.8,73.35,74.6,74,74.9,6454,482156.25,"2018-11-26",174,"INE495C01010"]
["SANGHIIND","EQ",61.4,63,60.3,60.65,60.6,62.5,91525,5584604.5,"2018-11-26",624,"INE999B01013"]
["SANGHVIFOR","EQ",30.8,30.8,28.55,28.55,28.55,30.05,3172,92121.3,"2018-11-26",21,"INE263L01013"]
["SANGHVIMOV","EQ",118.25,120,118,119,119.2,118.4,9604,1145776.45,"2018-11-26",206,"INE989A01024"]
["SANOFI","EQ",6017.05,6093.85,5983.2,6005.1,6010,6007.9,6388,38441567.05,"2018-11-26",1998,"INE058A01010"]
["SANWARIA","EQ",10.8,10.95,10.4,10.5,10.45,11,2212829,23587129.75,"2018-11-26",2550,"INE890C01046"]
["SARDAEN","EQ",268.8,269.9,260.55,263.2,263.5,265.85,56796,14981952.65,"2018-11-26",1378,"INE385C01013"]
["SAREGAMA","EQ",583.95,583.95,565.05,569.05,568.15,578.85,15933,9072433.5,"2018-11-26",1313,"INE979A01017"]
["SARLAPOLY","EQ",31.4,32.2,30.85,30.95,30.9,32,114355,3599015.2,"2018-11-26",212,"INE453D01025"]
["SASKEN","EQ",675.6,709.4,671.55,698.65,701,692.5,10763,7415893.95,"2018-11-26",1237,"INE231F01020"]
["SASTASUNDR","EQ",98,100.2,95,98.05,98.05,99.5,372,36699.35,"2018-11-26",45,"INE019J01013"]
["SATHAISPAT","EQ",10.35,10.35,9.9,10.1,10.1,10,1234,12458.4,"2018-11-26",19,"INE176C01016"]
["SATIN","EQ",207.25,212,204,209.85,208.45,205.7,28975,6031552.9,"2018-11-26",638,"INE836B01017"]
["SBILIFE","EQ",566.35,574.95,560.1,568.2,567.15,572.7,53829,30464634.6,"2018-11-26",6708,"INE123W01016"]
["SBIN","EQ",284.1,287.25,279.6,286.4,286.5,282.7,16846820,4775579759.1,"2018-11-26",140976,"INE062A01020"]
["SCAPDVR","EQ",0.95,1,0.95,1,1,0.95,36,34.75,"2018-11-26",3,"INE224E01036"]
["SCHAEFFLER","EQ",5470.8,5510.95,5470,5489.55,5500,5470.8,6375,35012207.4,"2018-11-26",1314,"INE513A01014"]
["SCHAND","EQ",239,239,230.25,233,235,233.95,3652,849408.35,"2018-11-26",266,"INE807K01035"]
["SCHNEIDER","EQ",112,112.95,108.65,109.45,110,111,39979,4416137.45,"2018-11-26",771,"INE839M01018"]
["SCI","EQ",44.1,44.5,43.35,43.85,43.7,44.05,243760,10670662.7,"2018-11-26",1489,"INE109A01011"]
["SDBL","EQ",163.9,163.9,158,159.5,160,161.2,51446,8229260.35,"2018-11-26",1441,"INE480C01012"]
["SEAMECLTD","EQ",209.1,214,207.05,213.95,212,214.95,40883,8639987.65,"2018-11-26",90,"INE497B01018"]
["SELAN","EQ",185,185.05,175.3,181.05,181.2,185.55,92180,16519629.15,"2018-11-26",1850,"INE818A01017"]
["SELMCL","EQ",1.15,1.15,1.1,1.1,1.1,1.15,32133,36721.35,"2018-11-26",24,"INE105I01012"]
["SEPOWER","EQ",4.8,4.8,4.8,4.8,4.8,4.6,3835,18408,"2018-11-26",16,"INE735M01018"]
["SEQUENT","EQ",69.15,72.4,68.5,70.15,70,69.1,941302,66608718.9,"2018-11-26",3776,"INE807F01027"]
["SESHAPAPER","EQ",1141.05,1151.95,1114,1121.6,1120,1130.75,3566,4021169.9,"2018-11-26",393,"INE630A01016"]
["SETCO","EQ",37.3,37.85,36.8,36.95,36.85,36.75,183094,6816849.15,"2018-11-26",1238,"INE878E01021"]
["SETFGOLD","EQ",2765,2780,2755.1,2777.75,2772.15,2779.6,2712,7512195.75,"2018-11-26",240,"INF200K01099"]
["SETFNIF50","EQ",107.53,108.24,106.5,108.11,108,106.98,15423,1656225.43,"2018-11-26",193,"INF200KA1FS1"]
["SETFNIFBK","EQ",263,266.5,262.6,265.75,266.11,262.88,86123,22901171.77,"2018-11-26",137,"INF200KA1580"]
["SETFNN50","EQ",277,277.56,275.1,276.7,276.67,276.57,1501,414846.48,"2018-11-26",49,"INF200KA1598"]
["SFL","EQ",1414.4,1427.7,1393.8,1419.85,1419.9,1434.8,22088,31000657.55,"2018-11-26",161,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,10,10,"2018-11-26",1,"INE883G01018"]
["SGL","BE",8.1,8.5,8.1,8.5,8.5,8.1,1414,11984.5,"2018-11-26",9,"INE353H01010"]
["SHAHALLOYS","EQ",22.65,22.95,22.15,22.65,22.65,21.9,35198,803974.25,"2018-11-26",121,"INE640C01011"]
["SHAKTIPUMP","EQ",375,378,371,374.2,376.7,371.45,26694,9983114,"2018-11-26",1181,"INE908D01010"]
["SHALBY","EQ",158,158.25,155.05,157.9,158,158.25,14990,2356973.3,"2018-11-26",441,"INE597J01018"]
["SHALPAINTS","EQ",78.85,79.9,77.05,77.6,77.85,76.2,78280,6125480.65,"2018-11-26",1496,"INE849C01026"]
["SHANKARA","EQ",818,831.55,782.05,785.65,786,822.75,71984,57381057.3,"2018-11-26",6268,"INE274V01019"]
["SHANTIGEAR","EQ",121.85,123,120.65,122,122,121.7,10648,1292680.75,"2018-11-26",144,"INE631A01022"]
["SHARDACROP","EQ",305.85,312.3,305,308.95,306,305,78715,24164556.15,"2018-11-26",537,"INE221J01015"]
["SHARDAMOTR","EQ",1557.8,1570,1522.25,1530.3,1522.3,1558.65,1156,1784593,"2018-11-26",153,"INE597I01010"]
["SHARIABEES","EQ",247.8,247.89,237.65,238.88,238.88,243.63,1193,287974.18,"2018-11-26",24,"INF732E01128"]
["SHEMAROO","EQ",480.05,480.05,456.2,461.65,463.85,477.95,2779,1291168.05,"2018-11-26",361,"INE363M01019"]
["SHILPAMED","EQ",388.15,388.15,376,378.05,376.3,380.45,6411,2438946.3,"2018-11-26",680,"INE790G01031"]
["SHIRPUR-G","EQ",87.6,89.75,84.7,85.5,86,87.5,42125,3605191.45,"2018-11-26",56,"INE196B01016"]
["SHIVAMAUTO","EQ",43,44.95,42.1,44.4,44.55,42.25,68828,3004086.35,"2018-11-26",718,"INE637H01024"]
["SHIVAMILLS","EQ",57,57,53.35,55.1,55,57.45,2012,111133.8,"2018-11-26",56,"INE644Y01017"]
["SHIVATEX","EQ",228.35,228.35,207.55,208.75,210,219.75,2484,521847.4,"2018-11-26",63,"INE705C01020"]
["SHK","EQ",187.9,190.95,185,189.3,186.25,186.15,107477,20080902.75,"2018-11-26",5756,"INE500L01026"]
["SHOPERSTOP","EQ",482.35,485,473.4,479.2,479.95,482.35,33682,16137883,"2018-11-26",1560,"INE498B01024"]
["SHREECEM","EQ",15948.95,16024.3,15730.05,15995.85,16010.4,15738.05,22387,357405948.75,"2018-11-26",5048,"INE070A01015"]
["SHREEPUSHK","EQ",182.5,185,179.05,180.05,179.7,182.9,23245,4213574.05,"2018-11-26",617,"INE712K01011"]
["SHREERAMA","EQ",7.4,7.4,6.8,7,7,7,18494,131426.75,"2018-11-26",63,"INE879A01019"]
["SHREYANIND","EQ",158.3,158.9,152.9,155.65,156.2,156.2,7551,1174091.1,"2018-11-26",476,"INE231C01019"]
["SHREYAS","EQ",215,215,201,201.65,201.1,212.55,10864,2230222.35,"2018-11-26",798,"INE757B01015"]
["SHRIPISTON","BE",1162,1187.95,1125.05,1166.25,1165.2,1162,286,331777.4,"2018-11-26",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1580.1,1599,1580,1589.8,1589.95,1588.55,2865,4539762.1,"2018-11-26",277,"INE722A01011"]
["SHRIRAMEPC","EQ",11.45,11.8,11.45,11.65,11.75,11.75,27228,318492.95,"2018-11-26",123,"INE964H01014"]
["SHYAMCENT","EQ",7.15,7.15,6.7,7,7,6.8,11929,80863.65,"2018-11-26",44,"INE979R01011"]
["SHYAMTEL","BE",7.75,7.75,7.75,7.75,7.75,7.75,321,2487.75,"2018-11-26",3,"INE635A01023"]
["SICAGEN","EQ",23.55,24.15,23.05,24.1,24.15,23.35,8666,204053,"2018-11-26",81,"INE176J01011"]
["SICAL","EQ",152.1,154.1,147.3,148.35,148.8,153.8,15770,2361704.55,"2018-11-26",434,"INE075B01012"]
["SIEMENS","EQ",918,923.2,903.6,913.25,913,917.25,1366126,1244912504.8,"2018-11-26",33696,"INE003A01024"]
["SIGIND","EQ",38.3,38.95,37.1,38.1,38.95,37.8,2674,101842.15,"2018-11-26",70,"INE529F01035"]
["SIL","BE",16,16.4,15.2,15.55,15.55,16,1737,27064.7,"2018-11-26",16,"INE173A01025"]
["SILINV","EQ",188,188.05,183,183.5,184.15,185.25,1256,233488.35,"2018-11-26",182,"INE923A01015"]
["SIMBHALS","BE",13,13,11.9,12.4,12.4,12.5,2038,25720.15,"2018-11-26",24,"INE748T01016"]
["SIMPLEXINF","EQ",216,219.5,215.2,218,218.8,215,14802,3212378,"2018-11-26",1414,"INE059B01024"]
["SINTEX","EQ",12,12,11.4,11.75,11.85,11.85,2339891,27296417.65,"2018-11-26",4925,"INE429C01035"]
["SIS","EQ",743.1,758.95,738.05,749.6,752,737.95,161833,120684974.85,"2018-11-26",3460,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.7,0.75,0.75,0.75,388859,290897.5,"2018-11-26",32,"INE686I01011"]
["SITINET","EQ",9.9,9.9,9.25,9.75,9.6,9.75,425706,4145474.05,"2018-11-26",301,"INE965H01011"]
["SIYSIL","EQ",368.95,370.95,350,358.85,359,367.9,9917,3527571.9,"2018-11-26",808,"INE076B01028"]
["SJVN","EQ",27.15,28,27.15,27.2,27.15,27.4,608304,16695075.6,"2018-11-26",3130,"INE002L01015"]
["SKFINDIA","EQ",1894,1895,1870.05,1876.75,1870.05,1882.35,6546,12329020.95,"2018-11-26",970,"INE640A01023"]
["SKIL","EQ",13.4,13.45,12.4,12.95,12.55,13,7729,99603.45,"2018-11-26",34,"INE429F01012"]
["SKIPPER","EQ",90,90.9,89.9,90.1,90,90.35,64123,5785677.05,"2018-11-26",661,"INE439E01022"]
["SKMEGGPROD","EQ",72.8,72.8,70.75,70.9,70.85,70.45,16377,1168703.15,"2018-11-26",227,"INE411D01015"]
["SMARTLINK","EQ",89.35,91,89.35,90.55,89.65,90.15,3310,298117,"2018-11-26",162,"INE178C01020"]
["SMLISUZU","EQ",724.75,724.75,703,705.8,715,714.1,11185,7905926.2,"2018-11-26",361,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.45,0.45,0.45,0.5,7141,3213.45,"2018-11-26",9,"INE215G01021"]
["SMSLIFE","EQ",472.05,540,472.05,501.75,514,479.3,18855,9652865.1,"2018-11-26",1241,"INE320X01016"]
["SMSPHARMA","EQ",67.4,68.15,67.05,67.15,67.05,66.9,18630,1255081.6,"2018-11-26",192,"INE812G01025"]
["SNOWMAN","EQ",35.9,36.25,35.05,35.25,35.15,35.65,122906,4386712.7,"2018-11-26",839,"INE734N01019"]
["SOBHA","EQ",465,467.5,443.35,445.3,444,463.75,125672,56321909.35,"2018-11-26",7818,"INE671H01015"]
["SOLARA","EQ",301.85,302.05,293,293.4,293,296.05,14437,4251363,"2018-11-26",693,"INE624Z01016"]
["SOLARINDS","EQ",1011,1029.65,1003.15,1006.75,1008,1025.1,2422,2447177.85,"2018-11-26",643,"INE343H01029"]
["SOMANYCERA","EQ",282.5,295,278,289.8,292.8,282,71236,20495754.25,"2018-11-26",3005,"INE355A01028"]
["SOMATEX","EQ",5.7,5.7,5.45,5.45,5.6,5.7,1355,7532.65,"2018-11-26",11,"INE314C01013"]
["SOMICONVEY","EQ",36,36.8,34.15,35.8,35.45,36.5,1502,53319.5,"2018-11-26",33,"INE323J01019"]
["SONATSOFTW","EQ",316,322,309.2,317.8,317.75,315.3,272623,86006246.35,"2018-11-26",6699,"INE269A01021"]
["SORILINFRA","EQ",329.7,329.7,310.3,312.9,310.3,326.6,41378,12971766.9,"2018-11-26",1491,"INE034H01016"]
["SOTL","EQ",985.1,991.9,962.75,983.45,975.6,982.35,566,554502.9,"2018-11-26",88,"INE035D01012"]
["SOUTHBANK","EQ",14.45,15,14.45,14.9,14.95,14.5,19753984,292097589.4,"2018-11-26",9179,"INE683A01023"]
["SPAL","EQ",252,263,250.05,256.75,263,253.8,3123,791433.25,"2018-11-26",206,"INE212I01016"]
["SPARC","EQ",283.05,286.9,275,275.95,275.5,272.85,274030,76744370.15,"2018-11-26",9454,"INE232I01014"]
["SPCENET","BE",0.3,0.4,0.3,0.4,0.4,0.35,8897,3323.8,"2018-11-26",10,"INE970N01027"]
["SPECIALITY","EQ",81.55,84.45,79.05,80,80.6,81.95,8850,716373.55,"2018-11-26",344,"INE247M01014"]
["SPENTEX","BE",2.2,2.25,2.15,2.25,2.25,2.2,1765,3909.75,"2018-11-26",5,"INE376C01020"]
["SPIC","EQ",26.4,27.15,26.1,26.2,26.6,26.3,60990,1614580.2,"2018-11-26",404,"INE147A01011"]
["SPICEMOBI","EQ",11.55,11.8,11.5,11.6,11.6,11.6,5395,62690.95,"2018-11-26",28,"INE927C01020"]
["SPLIL","EQ",53.25,55.1,49.9,50.35,49.9,52.5,204769,10746987.5,"2018-11-26",1510,"INE978G01016"]
["SPMLINFRA","EQ",50.9,50.9,48.4,48.85,49,50.4,10460,514742.45,"2018-11-26",228,"INE937A01023"]
["SPTL","EQ",23.15,23.15,22.5,23.1,23.05,23.1,2206634,50615372.3,"2018-11-26",4237,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,32221,8777.05,"2018-11-26",21,"INE268L01020"]
["SQSBFSI","EQ",447,448,436.2,439,443,447.75,3905,1717122.2,"2018-11-26",210,"INE201K01015"]
["SREEL","EQ",174.55,174.55,168.5,169.25,168.85,170.6,10700,1827483.3,"2018-11-26",290,"INE099F01013"]
["SREINFRA","EQ",33.95,34.05,33.1,33.4,33.3,33.7,2788575,93355780.1,"2018-11-26",6255,"INE872A01014"]
["SRF","EQ",2102.75,2110,2053.1,2072,2069.05,2078.5,221436,459572428.35,"2018-11-26",10551,"INE647A01010"]
["SRHHYPOLTD","EQ",163.8,165.75,155.35,160.7,162.6,162.15,10721,1726173.4,"2018-11-26",421,"INE917H01012"]
["SRIPIPES","EQ",206,208.3,202,206.15,206,203.45,115949,23802533.6,"2018-11-26",2435,"INE943C01027"]
["SRTRANSFIN","EQ",1155,1177.85,1083,1109.45,1107,1155.45,1998687,2222140401.2,"2018-11-26",81117,"INE721A01013"]
["SSWL","EQ",1019,1019,990.35,993.1,990.55,1008.8,3437,3435701.65,"2018-11-26",748,"INE802C01017"]
["STAMPEDE","BE",1.95,1.95,1.9,1.95,1.95,1.9,1437211,2802409.15,"2018-11-26",140,"INE224E01028"]
["STAR","EQ",452.55,456.4,436.05,453.45,455.15,449.45,979739,437900930.75,"2018-11-26",22141,"INE939A01011"]
["STARCEMENT","EQ",97.6,97.95,95.55,96.15,97.4,97.6,16568,1592691.45,"2018-11-26",327,"INE460H01021"]
["STARPAPER","EQ",159.6,161.2,155,156.3,156.25,160,37371,5860566.85,"2018-11-26",945,"INE733A01018"]
["STCINDIA","EQ",116.75,116.95,112.6,113.8,114.5,116.05,48402,5540318.6,"2018-11-26",1046,"INE655A01013"]
["STEELXIND","EQ",17,17.45,16.5,16.75,16.5,17.25,5519,93127.85,"2018-11-26",44,"INE503B01013"]
["STEL","EQ",101.4,103,100,102.3,102,101.05,24768,2510764.15,"2018-11-26",214,"INE577L01016"]
["STERTOOLS","EQ",372.95,373.65,320.25,349.05,365,364.55,113003,38357474,"2018-11-26",4342,"INE334A01023"]
["STRTECH","EQ",342.6,344.4,332,335.15,334.85,341.2,571883,192024845.55,"2018-11-26",15024,"INE089C01029"]
["SUBEX","BE",6,6.1,6,6,6.05,6,550428,3311740.55,"2018-11-26",391,"INE754A01014"]
["SUBROS","EQ",267,275.75,267,272.05,272.7,264.95,115358,31471143.1,"2018-11-26",2571,"INE287B01021"]
["SUDARSCHEM","EQ",361.9,363.3,352,355.25,354.55,361.8,29304,10405043.05,"2018-11-26",902,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.3,0.3,0.3,0.3,0.35,57480,17244,"2018-11-26",20,"INE216G01011"]
["SUMEETINDS","EQ",4.5,4.65,4.35,4.45,4.5,4.55,249800,1105509.1,"2018-11-26",260,"INE235C01010"]
["SUMMITSEC","EQ",591.85,595.7,571.55,575.5,575.5,576.55,979,567071.85,"2018-11-26",44,"INE519C01017"]
["SUNCLAYLTD","EQ",3455.7,3464.9,3435,3440.65,3435,3460,507,1749139.05,"2018-11-26",155,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.1,2.15,2.15,2.15,483791,1044122.65,"2018-11-26",171,"INE108E01023"]
["SUNDARMFIN","EQ",1380,1384.9,1355.2,1369.65,1372,1373.25,9982,13651720.1,"2018-11-26",1152,"INE660A01013"]
["SUNDARMHLD","EQ",99.1,113.7,99.1,106.8,105.35,105,26765,2891271.9,"2018-11-26",387,"INE202Z01029"]
["SUNDRMBRAK","EQ",405,407.5,396,396.25,396,399.2,240,95570.15,"2018-11-26",69,"INE073D01013"]
["SUNDRMFAST","EQ",520,521.6,513,516.15,518,517.5,38771,20053265.75,"2018-11-26",4172,"INE387A01021"]
["SUNFLAG","EQ",63.2,63.2,60.6,60.9,60.65,62.6,148236,9185487.45,"2018-11-26",975,"INE947A01014"]
["SUNILHITEC","BE",2.2,2.2,2.2,2.2,2.2,2.3,147844,325256.8,"2018-11-26",170,"INE305H01028"]
["SUNPHARMA","EQ",527,528.15,506.4,510.75,511.05,525.95,5189359,2665016738.3,"2018-11-26",95766,"INE044A01036"]
["SUNTECK","EQ",351.1,357,350,354.55,355,350,114493,40439133.1,"2018-11-26",8602,"INE805D01034"]
["SUNTV","EQ",601.55,609.8,593.75,602.4,602.45,600.05,1780157,1071811229.7,"2018-11-26",34813,"INE424H01027"]
["SUPERHOUSE","EQ",143,143,138.1,138.95,138.75,141.6,18433,2588773.95,"2018-11-26",405,"INE712B01010"]
["SUPERSPIN","EQ",6.85,7.2,6.85,6.85,6.85,7.2,8974,61682.9,"2018-11-26",25,"INE662A01027"]
["SUPPETRO","EQ",205.85,213.5,202.1,203.4,202.6,205.85,8531,1767951,"2018-11-26",650,"INE663A01017"]
["SUPRAJIT","EQ",218,219.95,212,213.1,213.3,216.95,33563,7232707.65,"2018-11-26",1763,"INE399C01030"]
["SUPREMEIND","EQ",983,992,972,979.7,981.05,971.65,50459,49462265.8,"2018-11-26",7123,"INE195A01028"]
["SUPREMEINF","EQ",35.05,35.05,33.1,33.55,33.95,33.45,34605,1165084.65,"2018-11-26",235,"INE550H01011"]
["SURANASOL","EQ",9.05,9.1,8.75,9,9,8.9,5569,49621.45,"2018-11-26",32,"INE272L01022"]
["SURANAT&P","EQ",4.9,4.9,4.75,4.75,4.9,4.7,5373,25667.95,"2018-11-26",30,"INE130B01031"]
["SURYALAXMI","EQ",43.3,43.45,42.4,42.5,42.4,42.4,2295,97492.85,"2018-11-26",32,"INE713B01026"]
["SURYAROSNI","EQ",216.5,218.8,210.15,215.55,216,216.55,34254,7349209.35,"2018-11-26",1058,"INE335A01012"]
["SUTLEJTEX","EQ",45.95,46,43.7,44.85,45,45.7,35392,1585286.05,"2018-11-26",357,"INE645H01027"]
["SUVEN","EQ",252.6,253.65,245.55,247.5,247.55,251.3,231541,57570803.65,"2018-11-26",4367,"INE495B01038"]
["SUZLON","EQ",5.55,5.55,5.25,5.4,5.45,5.55,28080791,151604178.05,"2018-11-26",16948,"INE040H01021"]
["SWANENERGY","EQ",104.35,105.45,103,104.05,103.8,105.25,119274,12402469.55,"2018-11-26",1390,"INE665A01038"]
["SWARAJENG","EQ",1444.5,1461,1410,1419.95,1410,1443.5,1907,2715484.65,"2018-11-26",445,"INE277A01016"]
["SWELECTES","EQ",280,280,265,266.05,265.55,268.45,2559,687097.1,"2018-11-26",190,"INE409B01013"]
["SYMPHONY","EQ",982.7,994.7,970,989.75,983,982.65,4940,4873054.55,"2018-11-26",732,"INE225D01027"]
["SYNCOM","EQ",3.3,3.3,3.05,3.1,3.15,3.2,81771,255004.15,"2018-11-26",127,"INE602K01014"]
["SYNDIBANK","EQ",35.55,35.75,34.7,35.05,35.1,35.4,2049118,71904253.2,"2018-11-26",3535,"INE667A01018"]
["SYNGENE","EQ",575,579.85,557.65,563.35,565.7,575.05,40959,23079950.25,"2018-11-26",3554,"INE398R01022"]
["TAINWALCHM","EQ",86.9,88,84.1,84.1,84.1,84.05,2123,182320.95,"2018-11-26",23,"INE123C01018"]
["TAJGVK","EQ",171.6,171.75,161.55,169.55,170.1,169.9,183614,30244131.3,"2018-11-26",2053,"INE586B01026"]
["TAKE","EQ",134,135.35,129.2,132.45,132.4,133.05,267634,35413238.8,"2018-11-26",11956,"INE142I01023"]
["TALBROAUTO","EQ",227.15,231,218.5,223.95,223.5,226.85,8747,1978094.4,"2018-11-26",408,"INE187D01011"]
["TALWALKARS","EQ",47.5,48.9,47.5,48.45,48.35,48.65,146279,7071536.2,"2018-11-26",1014,"INE502K01016"]
["TALWGYM","EQ",115,118.45,112,113.2,112,110.05,358910,41405134.65,"2018-11-26",2935,"INE627Z01019"]
["TANLA","EQ",30.45,30.55,30,30.25,30.25,30.5,79304,2394512.9,"2018-11-26",295,"INE483C01032"]
["TANTIACONS","BE",5.25,5.45,5,5,5,5.25,4015,21223.95,"2018-11-26",22,"INE388G01018"]
["TARAJEWELS","BE",2.8,2.8,2.8,2.8,2.8,2.9,30077,84215.6,"2018-11-26",44,"INE799L01016"]
["TARAPUR","EQ",4,4,3.4,3.4,3.4,3.65,660,2430,"2018-11-26",6,"INE747K01017"]
["TARMAT","EQ",45.95,48.45,43.3,46.1,46.2,41.5,329911,15362701.45,"2018-11-26",3376,"INE924H01018"]
["TASTYBITE","EQ",8061,8290.8,8061,8193,8150,8176.9,217,1774575.8,"2018-11-26",75,"INE488B01017"]
["TATACHEM","EQ",700,707,689.95,699.2,697,699.4,426092,297993348.45,"2018-11-26",10905,"INE092A01019"]
["TATACOFFEE","EQ",96.05,96.7,94.85,95.4,95.35,95.95,156472,14970745.9,"2018-11-26",1845,"INE493A01027"]
["TATACOMM","EQ",523.5,535.05,523.5,530.95,528.95,527.55,174435,92495980.05,"2018-11-26",6173,"INE151A01013"]
["TATAELXSI","EQ",989.25,997,958.25,994.15,996.3,992,1019523,995469328.55,"2018-11-26",37741,"INE670A01012"]
["TATAGLOBAL","EQ",217.45,218.9,213,217.65,218.1,215.9,1452206,313319601.4,"2018-11-26",11701,"INE192A01025"]
["TATAINVEST","EQ",864.1,867.35,853.85,860.65,861.2,864.25,63827,54908240,"2018-11-26",3557,"INE672A01018"]
["TATAMETALI","EQ",650,675,639,640.75,640.15,652.4,27452,17889313.1,"2018-11-26",1891,"INE056C01010"]
["TATAMOTORS","EQ",183.9,184.45,177,181.75,182,182.55,9865426,1775878963.15,"2018-11-26",100951,"INE155A01022"]
["TATAMTRDVR","EQ",99,99.6,96.2,98.75,98.65,98.65,1650893,161471066.25,"2018-11-26",12390,"IN9155A01020"]
["TATAPOWER","EQ",75.5,76.4,74.45,75.55,75.9,74.9,4950029,373322715.05,"2018-11-26",16441,"INE245A01021"]
["TATASPONGE","EQ",785,795.5,776,779.9,776.6,789.05,37312,29151127.95,"2018-11-26",1879,"INE674A01014"]
["TATASTEEL","EQ",544,544,521.65,530.7,530.65,539.65,10003787,5307158211.8,"2018-11-26",128346,"INE081A01012"]
["TBZ","EQ",62.1,62.4,62,62,62,62.05,46655,2893767.4,"2018-11-26",182,"INE760L01018"]
["TCI","EQ",280.05,283.9,278.3,280.05,280.4,278.15,17005,4777052.35,"2018-11-26",742,"INE688A01022"]
["TCIDEVELOP","EQ",355,378,352.05,352.1,352.1,361,24,8502.85,"2018-11-26",10,"INE662L01016"]
["TCIEXP","EQ",608.05,613.15,606.65,610,612,610.65,5703,3479398.55,"2018-11-26",632,"INE586V01016"]
["TCIFINANCE","EQ",16.75,17,16.2,16.55,16.65,16.65,14870,245685.6,"2018-11-26",98,"INE911B01018"]
["TCNSBRANDS","EQ",702.2,709,672.7,682.7,681.5,701.75,43347,30111113.9,"2018-11-26",4700,"INE778U01029"]
["TCPLPACK","EQ",419,444.95,418,427.7,430,425.7,597,254716.8,"2018-11-26",97,"INE822C01015"]
["TCS","EQ",1819,1860,1784.5,1846.1,1846,1812.55,4333177,7857828743.15,"2018-11-26",203328,"INE467B01029"]
["TDPOWERSYS","EQ",131.85,132,128.15,129.95,130,129.3,16584,2153648.5,"2018-11-26",134,"INE419M01019"]
["TEAMLEASE","EQ",2770,2789.9,2750.95,2774.45,2765,2788.4,2710,7510419.05,"2018-11-26",991,"INE985S01024"]
["TECHIN","EQ",5,5,4.9,4.9,4.9,5.15,5100,25490,"2018-11-26",4,"INE778A01021"]
["TECHM","EQ",688,698.75,671,694.5,696.2,690.8,2993915,2048092793.25,"2018-11-26",64834,"INE669C01036"]
["TECHNOFAB","EQ",148,150.75,140,150.15,150.25,143.5,21076,3126923.35,"2018-11-26",320,"INE509K01011"]
["TEJASNET","EQ",246.35,248.95,238.5,240.25,239.5,243.95,21450,5208192.6,"2018-11-26",1128,"INE010J01012"]
["TERASOFT","EQ",30.7,30.7,29.55,29.95,30.5,30.05,2748,81824.15,"2018-11-26",51,"INE482B01010"]
["TEXINFRA","EQ",57.55,58.7,55.65,55.75,55.7,56.8,6994,396669.15,"2018-11-26",175,"INE435C01024"]
["TEXMOPIPES","EQ",23.15,23.4,22.15,22.6,22.7,22.75,53652,1215225,"2018-11-26",245,"INE141K01013"]
["TEXRAIL","EQ",63,63.8,59.35,60.5,60.6,62.8,114973,7024632.75,"2018-11-26",2398,"INE621L01012"]
["TFCILTD","EQ",126.9,127.8,126,126.4,126.25,125.85,25968,3291348.1,"2018-11-26",219,"INE305A01015"]
["TFL","EQ",4.85,5,4.8,4.8,4.8,4.8,1693,8156.4,"2018-11-26",7,"INE804H01012"]
["TGBHOTELS","EQ",17.9,17.9,16.7,16.9,17,17.05,6793,117777.35,"2018-11-26",104,"INE797H01018"]
["THANGAMAYL","EQ",365,370,351,355.85,356,355.55,1772,633489.55,"2018-11-26",143,"INE085J01014"]
["THEINVEST","EQ",228.4,235.5,225.5,227.85,228,225.15,10081,2336040.35,"2018-11-26",269,"INE924D01017"]
["THEMISMED","EQ",372.5,394.85,362.05,384.15,386,383.8,909,342176.6,"2018-11-26",103,"INE083B01016"]
["THERMAX","EQ",965,999,960.05,987.35,991.5,965.05,19243,18731726.3,"2018-11-26",3421,"INE152A01029"]
["THIRUSUGAR","EQ",26.75,26.75,25.65,25.75,25.75,26.35,8928,231841.95,"2018-11-26",91,"INE409A01015"]
["THOMASCOOK","EQ",223.8,229.9,220.1,228.75,228.4,223.6,131612,29661585.25,"2018-11-26",5524,"INE332A01027"]
["THOMASCOTT","BE",10.55,10.55,10,10.55,10.55,10.05,42,430.35,"2018-11-26",4,"INE480M01011"]
["THYROCARE","EQ",545,546,525,525.1,525.9,544.6,76119,40755850.75,"2018-11-26",3687,"INE594H01019"]
["TI","EQ",15,15,14.3,14.35,14.3,14.6,26521,383688.55,"2018-11-26",94,"INE133E01013"]
["TIDEWATER","EQ",5500,5533.95,5420,5433.9,5425,5481.95,518,2823528.75,"2018-11-26",205,"INE484C01022"]
["TIFIN","EQ",476.9,482.55,475.05,477.05,477.05,478.05,92581,44219473.9,"2018-11-26",2049,"INE149A01033"]
["TIIL","EQ",575.25,585.95,535,576.75,583.9,575.95,11940,6814379,"2018-11-26",895,"INE545H01011"]
["TIINDIA","EQ",291.95,293.4,280.3,281.7,282,287.55,8766,2479785.5,"2018-11-26",510,"INE974X01010"]
["TIJARIA","EQ",23.55,24.4,22.4,22.55,22.5,23.55,63333,1444373.6,"2018-11-26",271,"INE440L01017"]
["TIL","EQ",276.4,279.95,267.95,268.8,269.6,274.65,2664,720331.9,"2018-11-26",209,"INE806C01018"]
["TIMESGTY","EQ",28.5,30.95,28.5,28.8,28.75,29.75,733,21044.45,"2018-11-26",9,"INE289C01025"]
["TIMETECHNO","EQ",115,116.4,113.6,114.05,114.35,113.35,60918,6979202,"2018-11-26",1176,"INE508G01029"]
["TIMKEN","EQ",511.05,511.85,502.9,507,505.4,506.05,17097,8649894.85,"2018-11-26",1087,"INE325A01013"]
["TINPLATE","EQ",153.3,154.9,150,150.8,150.45,152.05,193046,29203648.55,"2018-11-26",3533,"INE422C01014"]
["TIPSINDLTD","EQ",64,64,62.7,63.25,63.4,63,6613,418275.4,"2018-11-26",31,"INE716B01011"]
["TIRUMALCHM","EQ",117.7,118.1,112.3,113.65,113.9,116.75,305963,34847192.7,"2018-11-26",4764,"INE338A01024"]
["TITAN","EQ",913.1,920.5,892.6,916.4,915.85,915.75,2116814,1920990326.9,"2018-11-26",47760,"INE280A01028"]
["TMRVL","EQ",37.2,38.55,35.8,36.75,37,37,24869,916872.25,"2018-11-26",190,"INE759V01019"]
["TNPETRO","EQ",37.65,38.35,37.5,37.55,37.65,37.85,100864,3809662.55,"2018-11-26",684,"INE148A01019"]
["TNPL","EQ",249.25,252,247,249.7,250,247.75,57238,14279127.1,"2018-11-26",1340,"INE107A01015"]
["TNTELE","BE",2.4,2.5,2.4,2.5,2.5,2.4,7814,19371.05,"2018-11-26",22,"INE141D01018"]
["TOKYOPLAST","EQ",46.2,46.25,44.1,45,45,45,8285,368235.3,"2018-11-26",86,"INE932C01012"]
["TORNTPHARM","EQ",1646.2,1666.95,1628.05,1647.95,1649.8,1642.65,179301,295773437,"2018-11-26",13349,"INE685A01028"]
["TORNTPOWER","EQ",261.2,261.9,251.55,255.7,253.95,260.4,749020,191463312.05,"2018-11-26",13004,"INE813H01021"]
["TPLPLASTEH","EQ",205.8,210,193,197.35,200,199.35,20474,4076246.8,"2018-11-26",279,"INE413G01014"]
["TREEHOUSE","BE",4.8,5.2,4.8,4.9,4.9,5,4782,23448.75,"2018-11-26",24,"INE040M01013"]
["TRENT","EQ",323.85,334,319.9,333,334,321.5,99956,33015970.75,"2018-11-26",4658,"INE849A01020"]
["TRF","EQ",117.1,117.1,114.45,115.5,115.5,116.8,5820,673258.1,"2018-11-26",242,"INE391D01019"]
["TRIDENT","EQ",66.1,66.5,64.2,64.6,64.6,66.25,367239,23859138.05,"2018-11-26",3700,"INE064C01014"]
["TRIGYN","EQ",86.65,87.9,81,82,82.1,85.35,70999,5879618.8,"2018-11-26",1636,"INE948A01012"]
["TRIL","EQ",13.9,14.05,13.55,13.7,13.8,13.85,64394,887335.55,"2018-11-26",338,"INE763I01026"]
["TRITURBINE","EQ",115.25,116.5,115,115.2,115.8,116.4,27577,3179649.6,"2018-11-26",402,"INE152M01016"]
["TRIVENI","EQ",47.9,49.65,46.2,49.35,49.25,47.6,677066,32553247.45,"2018-11-26",4032,"INE256C01024"]
["TTKHLTCARE","EQ",790,790,760,760.55,760,774.2,2214,1698786.25,"2018-11-26",296,"INE910C01018"]
["TTKPRESTIG","EQ",6919.9,6960.55,6814.7,6911.5,6851,6860.8,1007,6932843.3,"2018-11-26",652,"INE690A01010"]
["TTL","EQ",64.95,65,63.6,64,63.95,64.4,2455,157280.55,"2018-11-26",76,"INE592B01016"]
["TTML","EQ",4.1,4.15,4.1,4.1,4.15,4.1,217173,892523.15,"2018-11-26",209,"INE517B01013"]
["TULSI","BE",0.75,0.85,0.75,0.8,0.8,0.8,4619,3496,"2018-11-26",12,"INE474I01012"]
["TV18BRDCST","EQ",35.45,35.45,34.4,35.05,35.05,35.15,2851065,99372417.4,"2018-11-26",5931,"INE886H01027"]
["TVSELECT","EQ",199.7,201,191,192.65,192.3,199.65,34093,6638707.75,"2018-11-26",1004,"INE236G01019"]
["TVSMOTOR","EQ",525.5,537.5,522.25,536.3,535.85,527.2,721923,381916877.2,"2018-11-26",15595,"INE494B01023"]
["TVSSRICHAK","EQ",2600,2600,2495.95,2526.4,2503,2586.45,2799,7111045.3,"2018-11-26",524,"INE421C01016"]
["TVTODAY","EQ",380,380,367,368.9,368.25,381.85,13620,5068652.95,"2018-11-26",1030,"INE038F01029"]
["TVVISION","EQ",4.55,4.95,4.55,4.85,4.95,4.75,45403,215047.75,"2018-11-26",92,"INE871L01013"]
["TWL","EQ",73.45,73.5,71,71.4,71.2,73.2,224804,16113126.65,"2018-11-26",2300,"INE615H01020"]
["UBL","EQ",1314.9,1315,1271.95,1291.5,1287,1301.2,523403,673484705.5,"2018-11-26",24704,"INE686F01025"]
["UCALFUEL","EQ",182,182.9,177.3,177.8,179,180.9,10210,1832908.8,"2018-11-26",305,"INE139B01016"]
["UCOBANK","EQ",19.35,19.5,18.95,19,19,19.3,402204,7697647.85,"2018-11-26",1675,"INE691A01018"]
["UFLEX","EQ",290.45,297,287.05,289.7,288.55,286.25,95603,27860561.35,"2018-11-26",2567,"INE516A01017"]
["UFO","EQ",281.05,281.15,276.1,276.7,276.7,281,6129,1705186,"2018-11-26",600,"INE527H01019"]
["UGARSUGAR","BE",13.45,13.45,13,13.1,13.05,13.1,15348,201066.45,"2018-11-26",87,"INE071E01023"]
["UJAAS","EQ",8.2,8.2,8,8.05,8.05,8.05,124581,1005031.5,"2018-11-26",260,"INE899L01022"]
["UJJIVAN","EQ",219.9,220.3,209.2,216.8,216.65,218.15,1106668,237198899,"2018-11-26",12749,"INE334L01012"]
["ULTRACEMCO","EQ",3994,4000,3941.85,3959.85,3965,3950.4,274495,1089509610.7,"2018-11-26",32813,"INE481G01011"]
["UMANGDAIRY","EQ",63.5,64.65,60.8,61.1,60.8,64.7,13514,830265.65,"2018-11-26",262,"INE864B01027"]
["UNICHEMLAB","EQ",207.25,209.2,200.05,202.25,200.65,209.1,72780,14855345.9,"2018-11-26",1739,"INE351A01035"]
["UNIENTER","EQ",94,94.05,89.3,91.45,92,94,33274,3004169.3,"2018-11-26",175,"INE037A01022"]
["UNIONBANK","EQ",81,81,78.4,80.05,80.05,80.3,7925837,632013655.2,"2018-11-26",21390,"INE692A01016"]
["UNIPLY","EQ",62.8,62.8,60.75,61.1,60.8,60.7,165034,10150740.65,"2018-11-26",2307,"INE950G01023"]
["UNITECH","BE",2.15,2.25,2.15,2.15,2.2,2.2,1561890,3400999.35,"2018-11-26",1135,"INE694A01020"]
["UNITEDBNK","EQ",10.95,11.05,10.8,10.85,10.85,10.95,278077,3027295,"2018-11-26",821,"INE695A01019"]
["UNITEDTEA","EQ",355,355,343,347.5,345,348.35,313,109587.1,"2018-11-26",24,"INE458F01011"]
["UNIVCABLES","EQ",291,295,278.05,279.65,279.9,290.05,158167,44748129.45,"2018-11-26",3512,"INE279A01012"]
["UPL","EQ",778.3,779.95,758,773.1,769.9,778.3,1427107,1096814385.8,"2018-11-26",33055,"INE628A01036"]
["URJA","BE",3.8,3.8,3.8,3.8,3.8,3.65,399773,1519137.4,"2018-11-26",171,"INE550C01020"]
["USHAMART","EQ",40.6,41.45,39.75,40.05,39.95,40.6,618235,25116627.95,"2018-11-26",1999,"INE228A01035"]
["USHERAGRO","BE",1.65,1.75,1.65,1.75,1.75,1.7,4822,8411.7,"2018-11-26",13,"INE235G01011"]
["UTINEXT50","EQ",273,275.5,272.05,275.5,275.5,278.65,7589,2083231.35,"2018-11-26",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1107,1107,1089.05,1107,1107,1108.07,76,83791.15,"2018-11-26",10,"INF789FB1X41"]
["UTISENSETF","EQ",379,379,369.75,369.8,369.8,367.47,14,5185.95,"2018-11-26",4,"INF789FB1X58"]
["UTTAMSTL","BE",10.85,11.2,10.6,10.8,10.8,10.7,127682,1395689.65,"2018-11-26",223,"INE699A01011"]
["UTTAMSUGAR","EQ",108,109.05,103,104.85,105.75,106.9,84481,8922359.6,"2018-11-26",1218,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,4013849,560706.05,"2018-11-26",314,"INE292A01023"]
["V2RETAIL","EQ",261.2,265,259.7,260.8,265,261.05,32219,8401939.85,"2018-11-26",605,"INE945H01013"]
["VADILALIND","EQ",488,494,480,483.45,483.1,486.35,6396,3107603.05,"2018-11-26",607,"INE694D01016"]
["VAIBHAVGBL","EQ",726.6,737.65,717.35,724.5,722,722.9,7094,5152244.65,"2018-11-26",875,"INE884A01019"]
["VAKRANGEE","EQ",26.6,26.6,26.6,26.6,26.6,25.35,671034,17849504.4,"2018-11-26",2032,"INE051B01021"]
["VARDHACRLC","EQ",41.2,42,41.2,41.55,41.45,41.75,5313,221605.75,"2018-11-26",40,"INE116G01013"]
["VARDMNPOLY","EQ",13.3,13.75,13.1,13.25,13.3,13,9730,128183.1,"2018-11-26",61,"INE835A01011"]
["VARROC","EQ",716,720.55,700,711.35,710,716,10120,7173396.75,"2018-11-26",1415,"INE665L01035"]
["VASCONEQ","EQ",18.3,18.5,17.55,17.65,17.6,18.3,226432,4033161.3,"2018-11-26",783,"INE893I01013"]
["VASWANI","EQ",13.45,14,11.7,12.1,12.3,13.05,20833,257095.1,"2018-11-26",245,"INE590L01019"]
["VBL","EQ",778.15,778.15,762.4,770.2,771,768.05,110345,84987425.05,"2018-11-26",1337,"INE200M01013"]
["VEDL","EQ",200,200.05,191,195.8,195.75,199.6,20552801,3993922371.75,"2018-11-26",136091,"INE205A01025"]
["VENKEYS","EQ",2442,2469,2391,2402.2,2399,2377.25,96054,233611559.05,"2018-11-26",10612,"INE398A01010"]
["VENUSREM","EQ",59.05,59.05,54.45,54.85,54.7,60.45,206672,11558238.25,"2018-11-26",2298,"INE411B01019"]
["VESUVIUS","EQ",1133.45,1144,1101,1102.1,1101,1133.45,108958,122611073.8,"2018-11-26",1278,"INE386A01015"]
["VETO","EQ",80.8,83.2,77.25,83.2,83.2,79.25,366420,29718062.4,"2018-11-26",3914,"INE918N01018"]
["VGUARD","EQ",196.05,200.85,194.4,199.05,200,195.9,727393,143895751.8,"2018-11-26",11398,"INE951I01027"]
["VHL","EQ",2304.9,2304.9,2265,2277.45,2267.25,2315.7,123,280991.95,"2018-11-26",49,"INE701A01023"]
["VICEROY","EQ",5.85,5.85,5.5,5.5,5.5,5.6,30516,171208.8,"2018-11-26",85,"INE048C01017"]
["VIDHIING","EQ",80,81,77.8,78.2,78.5,79,34624,2746811.85,"2018-11-26",500,"INE632C01026"]
["VIJAYABANK","EQ",43.25,43.35,42.15,42.4,42.3,43.4,400263,17034676.9,"2018-11-26",1721,"INE705A01016"]
["VIJIFIN","BE",3.5,3.5,3.5,3.5,3.5,3.65,9444,33054,"2018-11-26",31,"INE159N01027"]
["VIJSHAN","EQ",7.8,7.95,7.3,7.45,7.35,7.8,27025,203730.7,"2018-11-26",97,"INE806F01011"]
["VIKASECO","BE",12.75,13,12,12,12,12.6,149896,1810078.55,"2018-11-26",372,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,10,1,10,"2018-11-26",1,"INE067D01015"]
["VIMTALABS","EQ",254.9,254.9,240.1,243.6,244.2,249.45,21376,5253180.95,"2018-11-26",904,"INE579C01029"]
["VINATIORGA","EQ",1486.2,1490,1455,1461.55,1459,1486.15,15317,22448215.35,"2018-11-26",1898,"INE410B01029"]
["VINDHYATEL","EQ",1879,1953.9,1878,1915.65,1920,1869.4,35456,67958809.9,"2018-11-26",2091,"INE707A01012"]
["VINYLINDIA","EQ",80.95,80.95,77.35,78.75,79,78.45,8250,655296.1,"2018-11-26",258,"INE250B01029"]
["VIPCLOTHNG","EQ",32.45,33.25,32.15,32.5,32.5,32.9,76886,2503251.3,"2018-11-26",1847,"INE450G01024"]
["VIPIND","EQ",465,492.5,463.5,488.6,488.35,460.95,1007374,482582555.9,"2018-11-26",27231,"INE054A01027"]
["VIPULLTD","EQ",42.4,42.4,40.15,40.5,40.25,40.25,45086,1841096.35,"2018-11-26",310,"INE946H01037"]
["VISAKAIND","EQ",453.05,461,428,437,435,459.2,32538,14325826.6,"2018-11-26",2023,"INE392A01013"]
["VISASTEEL","EQ",9.25,9.6,9.1,9.2,9.2,9.4,8074,75383.9,"2018-11-26",40,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.1,4122101,295330.55,"2018-11-26",301,"INE861A01058"]
["VISHNU","EQ",164.55,164.55,152.45,155.55,155,159,3352,524263.65,"2018-11-26",157,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.7,0.75,0.75,0.7,86496,62501.45,"2018-11-26",66,"INE370E01029"]
["VIVIMEDLAB","EQ",42.8,43.8,41,41.2,42,41.6,598230,25320012.5,"2018-11-26",5118,"INE526G01021"]
["VLSFINANCE","EQ",57.7,57.7,55,55.9,55.6,55.9,7699,430585.1,"2018-11-26",213,"INE709A01018"]
["VMART","EQ",2427.95,2501.6,2389,2501.6,2501.6,2382.5,10294,25373103.55,"2018-11-26",1821,"INE665J01013"]
["VOLTAMP","EQ",1060.25,1064,1040.05,1050.05,1050,1060.25,5937,6282802.2,"2018-11-26",453,"INE540H01012"]
["VOLTAS","EQ",549,562.5,541.15,559.3,559.55,549.35,858202,475972924,"2018-11-26",16593,"INE226A01021"]
["VRLLOG","EQ",309,309,298.45,300.25,300.05,306.25,41291,12553958.45,"2018-11-26",1134,"INE366I01010"]
["VSSL","EQ",109.95,109.95,105.15,106.3,105.5,108.6,4027,429011.7,"2018-11-26",113,"INE050M01012"]
["VSTIND","EQ",2939,3059,2850.35,2932.2,3035,2909.05,3002,8756078.45,"2018-11-26",498,"INE710A01016"]
["VSTTILLERS","EQ",1620,1624.4,1584.55,1596.3,1600,1617.7,3151,5044968,"2018-11-26",533,"INE764D01017"]
["VTL","EQ",1074.85,1074.85,1060.1,1066.1,1062,1064.95,9678,10328197.8,"2018-11-26",1458,"INE825A01012"]
["WABAG","EQ",284.15,285.6,277.3,278.5,277.6,283.3,68899,19287864,"2018-11-26",2098,"INE956G01038"]
["WABCOINDIA","EQ",6580,6600.05,6521,6527.5,6521,6529.05,2899,19061201.2,"2018-11-26",327,"INE342J01019"]
["WALCHANNAG","EQ",99,99.15,95,95.5,95.4,97.8,91182,8738746.25,"2018-11-26",1667,"INE711A01022"]
["WANBURY","BE",22,22,20.05,20.15,20.15,21,1085,22217.1,"2018-11-26",14,"INE107F01022"]
["WEBELSOLAR","EQ",30.3,30.3,28.8,29.6,29.6,30,44345,1314073.2,"2018-11-26",603,"INE855C01015"]
["WEIZFOREX","EQ",557,557,515.6,518.2,517,539.95,9740,5125627.95,"2018-11-26",966,"INE726L01019"]
["WEIZMANIND","EQ",47,47,44.05,45.55,46.3,45.6,2421,111151.55,"2018-11-26",53,"INE080A01014"]
["WELCORP","EQ",159.35,159.6,147.4,156.05,157.1,159.6,692780,106240236.35,"2018-11-26",13040,"INE191B01025"]
["WELENT","EQ",120.4,121.6,113.5,117.45,116.8,120.05,334566,39266758.55,"2018-11-26",4233,"INE625G01013"]
["WELINV","EQ",151,156.9,151,151.25,151.25,153,12,1820.15,"2018-11-26",4,"INE389K01018"]
["WELSPUNIND","EQ",62.65,62.85,59.4,60.4,60.3,62.5,377579,23035887.6,"2018-11-26",4385,"INE192B01031"]
["WENDT","EQ",3025,3099.8,2990.05,3012.45,3000,3040.15,341,1033117.6,"2018-11-26",94,"INE274C01019"]
["WHEELS","EQ",997.7,1004.95,992.05,998.75,998,997.7,707,704872.3,"2018-11-26",93,"INE715A01015"]
["WHIRLPOOL","EQ",1390,1424.95,1356,1366.15,1377.95,1362.75,38236,52770467,"2018-11-26",3352,"INE716A01013"]
["WILLAMAGOR","EQ",55.5,59,55,56.5,56,56.35,1716,98530.6,"2018-11-26",43,"INE210A01017"]
["WINDMACHIN","EQ",70.05,72.95,68.45,70.65,70.65,70.25,141138,9863220.35,"2018-11-26",1514,"INE052A01021"]
["WINSOME","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2115,2538,"2018-11-26",3,"INE784B01035"]
["WIPL","BE",66,68,64,68,68,65.9,1329,88806,"2018-11-26",5,"INE215F01023"]
["WIPRO","EQ",303.4,319.9,302.65,318.45,319.5,307.1,6996420,2181713150,"2018-11-26",74730,"INE075A01022"]
["WOCKPHARMA","EQ",534,536,515.15,520.45,519.15,531.95,1230711,644681697.75,"2018-11-26",20260,"INE049B01025"]
["WONDERLA","EQ",296,296,288,288.45,288.1,296.85,15005,4352315.05,"2018-11-26",713,"INE066O01014"]
["WSI","BE",3.4,3.5,3.4,3.5,3.5,3.5,211,717.5,"2018-11-26",5,"INE100D01014"]
["WSTCSTPAPR","EQ",355.85,356.5,341,343.3,343,353.7,68913,23785233.6,"2018-11-26",2028,"INE976A01021"]
["XCHANGING","EQ",48,48,45.6,46.05,45.6,47.85,5719,266715.2,"2018-11-26",115,"INE692G01013"]
["XLENERGY","BE",1.1,1.15,1.1,1.15,1.15,1.1,3168,3638,"2018-11-26",14,"INE183H01011"]
["XPROINDIA","EQ",39.1,39.1,38.3,38.7,38.7,39.4,5961,230298.15,"2018-11-26",46,"INE445C01015"]
["YESBANK","EQ",189,191.95,182.2,187.9,191.7,195.55,60418383,11234608917,"2018-11-26",438924,"INE528G01027"]
["ZEEL","EQ",465,470,458.7,461.6,461.45,458.85,4394459,2038184390.35,"2018-11-26",79026,"INE256A01028"]
["ZEELEARN","EQ",36.35,37,35.45,36.4,36.15,36.5,100284,3639768.1,"2018-11-26",1526,"INE565L01011"]
["ZEEMEDIA","EQ",24.5,24.55,23.7,23.9,23.8,24.25,228890,5508734.7,"2018-11-26",1267,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.8,0.75,55239,41714.3,"2018-11-26",51,"INE318D01020"]
["ZENITHEXPO","BE",46.25,46.25,42.05,46.25,46.25,44.05,884,40026,"2018-11-26",12,"INE058B01018"]
["ZENSARTECH","EQ",227,229,216.7,218.25,218.2,226.7,148160,32829074.75,"2018-11-26",9104,"INE520A01027"]
["ZENTEC","EQ",61.7,62.95,61,61.75,61.95,61.65,13589,840405.1,"2018-11-26",259,"INE251B01027"]
["ZICOM","EQ",8.3,8.3,7.8,7.9,8,8.05,8046,63930.65,"2018-11-26",51,"INE871B01014"]
["ZODIACLOTH","EQ",145,145,141.5,145,145,143.6,701,101153,"2018-11-26",15,"INE206B01013"]
["ZODJRDMKJ","EQ",39.65,39.65,39.15,39.15,39.15,39.7,211,8265.65,"2018-11-26",3,"INE077B01018"]
["ZUARI","EQ",233.05,238,228.3,230.05,228.4,235.1,17526,4051287.1,"2018-11-26",629,"INE840M01016"]
["ZUARIGLOB","EQ",116.95,117.65,113.2,113.65,113.3,116,10256,1183806.9,"2018-11-26",262,"INE217A01012"]
["ZYDUSWELL","EQ",1122.05,1155,1093,1143.25,1145,1116.1,20370,22776514.6,"2018-11-26",1877,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.1,1.1,1.1,1.15,1631,1794.65,"2018-11-26",10,"INE225I01026"]