{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25367.4,"d":"25367.40"},{"v":25395.933333333334,"d":"25395.93"},{"v":25171.916666666668,"d":"25171.92"},{"v":24976.433333333334,"d":"24976.43"},{"v":24752.416666666668,"d":"24752.42"},{"v":25591.416666666668,"d":"25591.42"},{"v":25815.43333333333,"d":"25815.43"},{"v":26010.916666666668,"d":"26010.92"},25619.95,25200.45,1921120,{"v":-0.09202964307320025,"d":"-9.20%"}]
[2,"Index","NIFTY",11062.45,11070.85,{"v":10992.7,"d":"10992.70"},10922.95,{"v":10844.800000000001,"d":"10844.80"},{"v":11140.6,"d":"11140.60"},{"v":11218.749999999998,"d":"11218.75"},{"v":11288.5,"d":"11288.50"},11149,11001.1,25326375,{"v":0.027303702351616926,"d":"2.73%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15957,"d":"15957.00"},{"v":16042.666666666666,"d":"16042.67"},{"v":15836.333333333332,"d":"15836.33"},{"v":15715.666666666666,"d":"15715.67"},{"v":15509.333333333332,"d":"15509.33"},{"v":16163.333333333332,"d":"16163.33"},{"v":16369.666666666664,"d":"16369.67"},{"v":16490.333333333332,"d":"16490.33"},16249,15922,54850,{"v":0.05177372962607862,"d":"5.18%"}]
[6,"Index","NIFTYMID50",{"v":4809.9,"d":"4809.90"},{"v":1603.3,"d":"1603.30"},{"v":3206.6,"d":"3206.60"},{"v":1603.3,"d":"1603.30"},{"v":3206.6,"d":"3206.60"},{"v":3206.6,"d":"3206.60"},{"v":1603.3,"d":"1603.30"},{"v":3206.6,"d":"3206.60"},0,0,761310,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1586.2,"d":"1586.20"},{"v":1576.0333333333335,"d":"1576.03"},{"v":1562.166666666667,"d":"1562.17"},{"v":1538.1333333333334,"d":"1538.13"},{"v":1524.2666666666669,"d":"1524.27"},{"v":1600.066666666667,"d":"1600.07"},{"v":1613.9333333333334,"d":"1613.93"},{"v":1637.9666666666672,"d":"1637.97"},1589.9,1552,1595200,{"v":-0.012382367508667657,"d":"-1.24%"}]
[9,"Others","ADANIENT",{"v":136.8,"d":"136.80"},{"v":137.93333333333334,"d":"137.93"},{"v":132.86666666666667,"d":"132.87"},{"v":128.93333333333334,"d":"128.93"},{"v":123.86666666666667,"d":"123.87"},{"v":141.86666666666667,"d":"141.87"},{"v":146.93333333333334,"d":"146.93"},{"v":150.86666666666667,"d":"150.87"},143,134,38668000,{"v":0.026547732823616863,"d":"2.65%"}]
[10,"Others","ADANIPORTS",{"v":339.2,"d":"339.20"},{"v":337.09999999999997,"d":"337.10"},{"v":329.74999999999994,"d":"329.75"},{"v":320.29999999999995,"d":"320.30"},{"v":312.94999999999993,"d":"312.95"},{"v":346.54999999999995,"d":"346.55"},{"v":353.9,"d":"353.90"},{"v":363.34999999999997,"d":"363.35"},344.45,327.65,11055000,{"v":-0.004502476361999099,"d":"-0.45%"}]
[11,"Power","ADANIPOWER",25.85,{"v":25.666666666666668,"d":"25.67"},{"v":24.833333333333336,"d":"24.83"},{"v":23.816666666666666,"d":"23.82"},{"v":22.983333333333334,"d":"22.98"},{"v":26.683333333333337,"d":"26.68"},{"v":27.516666666666673,"d":"27.52"},{"v":28.53333333333334,"d":"28.53"},26.5,24.65,175460000,{"v":0.026922626711927893,"d":"2.69%"}]
[12,"Pharma","AJANTPHARM",{"v":1114.8,"d":"1114.80"},{"v":1114.1499999999999,"d":"1114.15"},{"v":1095.3499999999997,"d":"1095.35"},{"v":1075.8999999999999,"d":"1075.90"},{"v":1057.0999999999997,"d":"1057.10"},{"v":1133.5999999999997,"d":"1133.60"},{"v":1152.3999999999999,"d":"1152.40"},{"v":1171.8499999999997,"d":"1171.85"},1132.95,1094.7,746000,{"v":-0.03367875647668394,"d":"-3.37%"}]
[13,"Banking","ALBK",{"v":37.1,"d":"37.10"},{"v":37.166666666666664,"d":"37.17"},{"v":36.68333333333333,"d":"36.68"},{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":37.58333333333333,"d":"37.58"},{"v":38.06666666666666,"d":"38.07"},{"v":38.48333333333333,"d":"38.48"},37.65,36.75,21483000,{"v":-0.028358208955223882,"d":"-2.84%"}]
[14,"Automobile","AMARAJABAT",781.55,{"v":778.8000000000001,"d":"778.80"},{"v":766.3500000000001,"d":"766.35"},{"v":751.1500000000001,"d":"751.15"},{"v":738.7000000000002,"d":"738.70"},{"v":794.0000000000001,"d":"794.00"},{"v":806.4500000000002,"d":"806.45"},{"v":821.6500000000001,"d":"821.65"},791.25,763.6,1390200,{"v":-0.004511278195488722,"d":"-0.45%"}]
[15,"Cement","AMBUJACEM",226.65,{"v":226.4333333333333,"d":"226.43"},{"v":224.01666666666662,"d":"224.02"},{"v":221.38333333333333,"d":"221.38"},{"v":218.96666666666664,"d":"218.97"},{"v":229.0666666666666,"d":"229.07"},{"v":231.4833333333333,"d":"231.48"},{"v":234.1166666666666,"d":"234.12"},228.85,223.8,13400000,{"v":0.07760353839967833,"d":"7.76%"}]
[16,"Banking","ANDHRABANK",{"v":30.3,"d":"30.30"},29.95,{"v":29.349999999999998,"d":"29.35"},{"v":28.4,"d":"28.40"},{"v":27.799999999999997,"d":"27.80"},{"v":30.9,"d":"30.90"},{"v":31.5,"d":"31.50"},32.45,30.55,29,4797000,{"v":-0.37137989778534924,"d":"-37.14%"}]
[17,"Others","APOLLOHOSP",1040.85,{"v":1045.3833333333334,"d":"1045.38"},{"v":1029.1166666666668,"d":"1029.12"},{"v":1017.3833333333334,"d":"1017.38"},{"v":1001.1166666666668,"d":"1001.12"},{"v":1057.1166666666668,"d":"1057.12"},{"v":1073.3833333333337,"d":"1073.38"},{"v":1085.1166666666668,"d":"1085.12"},1061.65,1033.65,1252500,{"v":-0.031322505800464036,"d":"-3.13%"}]
[18,"Automobile","APOLLOTYRE",229.05,{"v":230.2166666666667,"d":"230.22"},{"v":225.88333333333338,"d":"225.88"},{"v":222.7166666666667,"d":"222.72"},{"v":218.38333333333338,"d":"218.38"},{"v":233.38333333333338,"d":"233.38"},{"v":237.7166666666667,"d":"237.72"},{"v":240.88333333333338,"d":"240.88"},234.55,227.05,12732000,{"v":0.009754936949797764,"d":"0.98%"}]
[19,"Textile","ARVIND",{"v":352.1,"d":"352.10"},{"v":351.6166666666666,"d":"351.62"},{"v":345.23333333333323,"d":"345.23"},{"v":338.3666666666666,"d":"338.37"},{"v":331.98333333333323,"d":"331.98"},{"v":358.48333333333323,"d":"358.48"},{"v":364.86666666666656,"d":"364.87"},{"v":371.73333333333323,"d":"371.73"},358,344.75,9604000,{"v":-0.061926157452627466,"d":"-6.19%"}]
[20,"Automobile","ASHOKLEY",{"v":121.1,"d":"121.10"},{"v":121.48333333333333,"d":"121.48"},{"v":119.41666666666667,"d":"119.42"},{"v":117.73333333333333,"d":"117.73"},{"v":115.66666666666667,"d":"115.67"},{"v":123.16666666666667,"d":"123.17"},{"v":125.23333333333333,"d":"125.23"},{"v":126.91666666666667,"d":"126.92"},123.55,119.8,64348000,{"v":0.014632608010091454,"d":"1.46%"}]
[21,"FMCG","ASIANPAINT",1281.55,{"v":1285.6166666666666,"d":"1285.62"},{"v":1270.783333333333,"d":"1270.78"},{"v":1260.0166666666664,"d":"1260.02"},{"v":1245.183333333333,"d":"1245.18"},{"v":1296.3833333333332,"d":"1296.38"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1321.9833333333333,"d":"1321.98"},1300.45,1274.85,6786600,{"v":0.18044249634731788,"d":"18.04%"}]
[22,"Pharma","AUROPHARMA",760.35,{"v":767.2166666666667,"d":"767.22"},{"v":749.4833333333333,"d":"749.48"},{"v":738.6166666666667,"d":"738.62"},{"v":720.8833333333333,"d":"720.88"},{"v":778.0833333333334,"d":"778.08"},{"v":795.8166666666667,"d":"795.82"},{"v":806.6833333333334,"d":"806.68"},784.95,756.35,23447000,{"v":2.394083194391005E-3,"d":"0.24%"}]
[23,"Banking","AXISBANK",{"v":617.1,"d":"617.10"},{"v":617.8166666666667,"d":"617.82"},{"v":611.2833333333334,"d":"611.28"},{"v":605.4666666666667,"d":"605.47"},{"v":598.9333333333334,"d":"598.93"},{"v":623.6333333333334,"d":"623.63"},{"v":630.1666666666667,"d":"630.17"},{"v":635.9833333333335,"d":"635.98"},624.35,612,42646800,{"v":-0.02616868526333096,"d":"-2.62%"}]
[24,"Automobile","BAJAJ-AUTO",2772.55,{"v":2776.316666666667,"d":"2776.32"},{"v":2744.633333333334,"d":"2744.63"},{"v":2716.716666666667,"d":"2716.72"},{"v":2685.033333333334,"d":"2685.03"},{"v":2804.233333333334,"d":"2804.23"},{"v":2835.9166666666674,"d":"2835.92"},{"v":2863.833333333334,"d":"2863.83"},2808,2748.4,2762500,{"v":-0.027887745227412684,"d":"-2.79%"}]
[25,"Others","BAJAJFINSV",6208.55,6228.75,{"v":6162.5,"d":"6162.50"},6116.45,{"v":6050.2,"d":"6050.20"},{"v":6274.8,"d":"6274.80"},6341.05,{"v":6387.1,"d":"6387.10"},6295,6182.7,748625,{"v":-0.033720555017747664,"d":"-3.37%"}]
[26,"Finance","BAJFINANCE",2318.35,{"v":2324.8833333333337,"d":"2324.88"},{"v":2295.7666666666673,"d":"2295.77"},{"v":2273.183333333334,"d":"2273.18"},{"v":2244.0666666666675,"d":"2244.07"},{"v":2347.466666666667,"d":"2347.47"},{"v":2376.583333333333,"d":"2376.58"},{"v":2399.166666666667,"d":"2399.17"},2354,2302.3,8019500,{"v":-0.05285224991142081,"d":"-5.29%"}]
[27,"Others","BALKRISIND",{"v":1105.9,"d":"1105.90"},{"v":1102.5666666666668,"d":"1102.57"},{"v":1093.2333333333336,"d":"1093.23"},{"v":1080.5666666666668,"d":"1080.57"},{"v":1071.2333333333336,"d":"1071.23"},{"v":1115.2333333333336,"d":"1115.23"},{"v":1124.566666666667,"d":"1124.57"},{"v":1137.2333333333336,"d":"1137.23"},1111.9,1089.9,2247200,{"v":-0.033379215416379907,"d":"-3.34%"}]
[28,"Others","BALRAMCHIN",{"v":77.8,"d":"77.80"},{"v":80.26666666666667,"d":"80.27"},{"v":74.13333333333333,"d":"74.13"},{"v":70.46666666666665,"d":"70.47"},{"v":64.33333333333331,"d":"64.33"},{"v":83.93333333333334,"d":"83.93"},{"v":90.06666666666669,"d":"90.07"},{"v":93.73333333333335,"d":"93.73"},86.4,76.6,4186000,{"v":-0.4717314487632509,"d":"-47.17%"}]
[29,"Banking","BANKBARODA",{"v":109.2,"d":"109.20"},{"v":110.43333333333334,"d":"110.43"},{"v":106.21666666666667,"d":"106.22"},{"v":103.23333333333333,"d":"103.23"},{"v":99.01666666666667,"d":"99.02"},{"v":113.41666666666667,"d":"113.42"},{"v":117.63333333333334,"d":"117.63"},{"v":120.61666666666667,"d":"120.62"},114.65,107.45,74956000,{"v":-0.0364066436982568,"d":"-3.64%"}]
[30,"Banking","BANKINDIA",83.95,{"v":84.35000000000001,"d":"84.35"},{"v":80.80000000000001,"d":"80.80"},77.65,{"v":74.10000000000001,"d":"74.10"},{"v":87.50000000000001,"d":"87.50"},91.05,{"v":94.20000000000002,"d":"94.20"},87.9,81.2,22188000,{"v":-0.06142131979695432,"d":"-6.14%"}]
[31,"FMCG","BATAINDIA",{"v":957.7,"d":"957.70"},{"v":959.0166666666668,"d":"959.02"},{"v":948.7333333333336,"d":"948.73"},{"v":939.7666666666668,"d":"939.77"},{"v":929.4833333333336,"d":"929.48"},{"v":967.9833333333336,"d":"967.98"},{"v":978.2666666666667,"d":"978.27"},{"v":987.2333333333336,"d":"987.23"},969.3,950.05,1804000,{"v":0.020535158680771624,"d":"2.05%"}]
[32,"Capital_Goods","BEL",84.25,{"v":83.13333333333334,"d":"83.13"},{"v":79.76666666666668,"d":"79.77"},{"v":75.28333333333335,"d":"75.28"},{"v":71.91666666666669,"d":"71.92"},{"v":87.61666666666667,"d":"87.62"},{"v":90.98333333333332,"d":"90.98"},{"v":95.46666666666667,"d":"95.47"},86.5,78.65,43164000,{"v":-0.05922969036573525,"d":"-5.92%"}]
[33,"Infrastructure","BEML",662.65,{"v":659.2,"d":"659.20"},{"v":644.4000000000001,"d":"644.40"},{"v":626.1500000000001,"d":"626.15"},{"v":611.3500000000001,"d":"611.35"},677.45,692.25,{"v":710.5,"d":"710.50"},674,640.95,1993000,{"v":-0.1368557817236899,"d":"-13.69%"}]
[34,"Others","BERGEPAINT",295.85,{"v":298.31666666666666,"d":"298.32"},{"v":291.6333333333333,"d":"291.63"},{"v":287.4166666666667,"d":"287.42"},{"v":280.73333333333335,"d":"280.73"},{"v":302.5333333333333,"d":"302.53"},{"v":309.2166666666666,"d":"309.22"},{"v":313.4333333333333,"d":"313.43"},305,294.1,2021800,{"v":-0.08283433133732535,"d":"-8.28%"}]
[35,"Finance","BHARATFIN",{"v":1061.5,"d":"1061.50"},1057.55,{"v":1051.1,"d":"1051.10"},{"v":1040.7,"d":"1040.70"},1034.25,{"v":1067.9499999999998,"d":"1067.95"},{"v":1074.4,"d":"1074.40"},{"v":1084.7999999999997,"d":"1084.80"},1064,1047.15,4335500,{"v":-0.06612816370490038,"d":"-6.61%"}]
[36,"Automobile","BHARATFORG",{"v":625,"d":"625.00"},{"v":625.4666666666667,"d":"625.47"},{"v":619.1833333333334,"d":"619.18"},{"v":613.3666666666667,"d":"613.37"},{"v":607.0833333333334,"d":"607.08"},{"v":631.2833333333334,"d":"631.28"},{"v":637.5666666666667,"d":"637.57"},{"v":643.3833333333334,"d":"643.38"},631.75,619.65,8428800,{"v":2.8555111364934323E-3,"d":"0.29%"}]
[37,"Telecom","BHARTIARTL",{"v":361.7,"d":"361.70"},{"v":361.5,"d":"361.50"},{"v":357.5,"d":"357.50"},{"v":353.3,"d":"353.30"},{"v":349.3,"d":"349.30"},{"v":365.7,"d":"365.70"},{"v":369.7,"d":"369.70"},{"v":373.9,"d":"373.90"},365.5,357.3,51069700,{"v":0.001032989003665445,"d":"0.10%"}]
[38,"Capital_Goods","BHEL",{"v":72.1,"d":"72.10"},{"v":72.23333333333333,"d":"72.23"},{"v":71.56666666666666,"d":"71.57"},{"v":71.03333333333333,"d":"71.03"},{"v":70.36666666666666,"d":"70.37"},{"v":72.76666666666667,"d":"72.77"},{"v":73.43333333333332,"d":"73.43"},{"v":73.96666666666667,"d":"73.97"},72.9,71.7,39667500,{"v":-0.05249014690075242,"d":"-5.25%"}]
[39,"Pharma","BIOCON",{"v":705.9,"d":"705.90"},{"v":706.7333333333332,"d":"706.73"},{"v":695.7666666666664,"d":"695.77"},{"v":685.6333333333332,"d":"685.63"},{"v":674.6666666666664,"d":"674.67"},{"v":716.8666666666664,"d":"716.87"},{"v":727.8333333333334,"d":"727.83"},{"v":737.9666666666665,"d":"737.97"},717.7,696.6,8217000,{"v":0.02319847584892973,"d":"2.32%"}]
[40,"Automobile","BOSCHLTD",{"v":19782.9,"d":"19782.90"},{"v":19823.716666666664,"d":"19823.72"},{"v":19376.133333333328,"d":"19376.13"},{"v":18969.366666666665,"d":"18969.37"},{"v":18521.78333333333,"d":"18521.78"},{"v":20230.483333333326,"d":"20230.48"},{"v":20678.066666666662,"d":"20678.07"},{"v":21084.833333333325,"d":"21084.83"},20271.3,19416.95,135870,{"v":0.028850522489777375,"d":"2.89%"}]
[41,"Oil_Gas","BPCL",368.75,{"v":367.56666666666666,"d":"367.57"},{"v":363.1333333333333,"d":"363.13"},{"v":357.51666666666665,"d":"357.52"},{"v":353.0833333333333,"d":"353.08"},{"v":373.18333333333334,"d":"373.18"},{"v":377.6166666666666,"d":"377.62"},{"v":383.23333333333335,"d":"383.23"},372,361.95,10459800,{"v":0.06604292790313704,"d":"6.60%"}]
[42,"FMCG","BRITANNIA",{"v":5681.7,"d":"5681.70"},{"v":5730.900000000001,"d":"5730.90"},{"v":5614.850000000001,"d":"5614.85"},{"v":5548.000000000001,"d":"5548.00"},{"v":5431.950000000002,"d":"5431.95"},{"v":5797.750000000001,"d":"5797.75"},{"v":5913.8,"d":"5913.80"},{"v":5980.650000000001,"d":"5980.65"},5846.95,5664.05,1399800,{"v":0.011708586296617519,"d":"1.17%"}]
[43,"Pharma","CADILAHC",{"v":399.4,"d":"399.40"},{"v":398.5333333333333,"d":"398.53"},{"v":393.8666666666666,"d":"393.87"},{"v":388.3333333333333,"d":"388.33"},{"v":383.66666666666663,"d":"383.67"},{"v":404.0666666666666,"d":"404.07"},{"v":408.73333333333335,"d":"408.73"},{"v":414.2666666666666,"d":"414.27"},403.2,393,11742400,{"v":-0.03192191003825353,"d":"-3.19%"}]
[44,"Banking","CANBK",235.35,{"v":235.21666666666667,"d":"235.22"},{"v":231.53333333333333,"d":"231.53"},{"v":227.71666666666667,"d":"227.72"},{"v":224.03333333333333,"d":"224.03"},{"v":239.03333333333333,"d":"239.03"},{"v":242.71666666666667,"d":"242.72"},{"v":246.53333333333333,"d":"246.53"},238.9,231.4,9862000,{"v":-0.10263876251137398,"d":"-10.26%"}]
[45,"Others","CANFINHOME",{"v":248.3,"d":"248.30"},{"v":251.9,"d":"251.90"},{"v":243.10000000000002,"d":"243.10"},{"v":237.9,"d":"237.90"},{"v":229.10000000000002,"d":"229.10"},{"v":257.1,"d":"257.10"},{"v":265.90000000000003,"d":"265.90"},{"v":271.1,"d":"271.10"},260.7,246.7,4270000,{"v":0.00529723366686286,"d":"0.53%"}]
[46,"Finance","CAPF",519.05,{"v":517.6166666666667,"d":"517.62"},{"v":507.9333333333334,"d":"507.93"},{"v":496.8166666666667,"d":"496.82"},{"v":487.13333333333344,"d":"487.13"},{"v":528.7333333333333,"d":"528.73"},{"v":538.4166666666665,"d":"538.42"},{"v":549.5333333333333,"d":"549.53"},527.3,506.5,5396800,{"v":-0.027813806023922756,"d":"-2.78%"}]
[47,"Oil_Gas","CASTROLIND",{"v":149.9,"d":"149.90"},{"v":150.5,"d":"150.50"},{"v":148.8,"d":"148.80"},{"v":147.70000000000002,"d":"147.70"},{"v":146.00000000000003,"d":"146.00"},{"v":151.6,"d":"151.60"},{"v":153.29999999999998,"d":"153.30"},{"v":154.39999999999998,"d":"154.40"},152.2,149.4,10410400,{"v":-6.6791343841838095E-3,"d":"-0.67%"}]
[48,"Automobile","CEATLTD",{"v":1236.3,"d":"1236.30"},{"v":1235.9333333333334,"d":"1235.93"},{"v":1224.4166666666667,"d":"1224.42"},{"v":1212.5333333333333,"d":"1212.53"},{"v":1201.0166666666667,"d":"1201.02"},{"v":1247.8166666666668,"d":"1247.82"},{"v":1259.3333333333333,"d":"1259.33"},{"v":1271.216666666667,"d":"1271.22"},1247.45,1224.05,1176350,{"v":-0.012051734273956496,"d":"-1.21%"}]
[49,"Textile","CENTURYTEX",878.45,{"v":875.9166666666666,"d":"875.92"},{"v":864.1333333333332,"d":"864.13"},{"v":849.8166666666666,"d":"849.82"},{"v":838.0333333333332,"d":"838.03"},{"v":890.2333333333332,"d":"890.23"},{"v":902.0166666666668,"d":"902.02"},{"v":916.3333333333333,"d":"916.33"},887.7,861.6,6751250,{"v":-0.005750850477887575,"d":"-0.58%"}]
[50,"Power","CESC",905.05,{"v":903.2833333333334,"d":"903.28"},{"v":888.9666666666668,"d":"888.97"},{"v":872.8833333333334,"d":"872.88"},{"v":858.5666666666668,"d":"858.57"},{"v":919.3666666666668,"d":"919.37"},{"v":933.6833333333334,"d":"933.68"},{"v":949.7666666666668,"d":"949.77"},917.6,887.2,6125350,{"v":-1.7954933117874137E-4,"d":"-0.02%"}]
[51,"Power","CGPOWER",48.65,{"v":48.51666666666667,"d":"48.52"},{"v":47.033333333333346,"d":"47.03"},{"v":45.41666666666667,"d":"45.42"},{"v":43.933333333333344,"d":"43.93"},{"v":50.13333333333335,"d":"50.13"},{"v":51.61666666666668,"d":"51.62"},{"v":53.23333333333335,"d":"53.23"},50,46.9,39144000,{"v":-0.06479357798165138,"d":"-6.48%"}]
[52,"Others","CHENNPETRO",{"v":270.9,"d":"270.90"},{"v":274.1666666666667,"d":"274.17"},{"v":264.83333333333337,"d":"264.83"},{"v":258.7666666666667,"d":"258.77"},{"v":249.4333333333334,"d":"249.43"},{"v":280.23333333333335,"d":"280.23"},{"v":289.5666666666667,"d":"289.57"},{"v":295.6333333333333,"d":"295.63"},283.5,268.1,1356000,{"v":0.0660377358490566,"d":"6.60%"}]
[53,"Others","CHOLAFIN",{"v":1215.9,"d":"1215.90"},{"v":1222.4833333333333,"d":"1222.48"},{"v":1202.1166666666668,"d":"1202.12"},{"v":1188.3333333333335,"d":"1188.33"},{"v":1167.966666666667,"d":"1167.97"},{"v":1236.2666666666667,"d":"1236.27"},{"v":1256.633333333333,"d":"1256.63"},{"v":1270.4166666666665,"d":"1270.42"},1242.85,1208.7,1140000,{"v":0.053117782909930716,"d":"5.31%"}]
[54,"Pharma","CIPLA",670.45,{"v":667.7833333333333,"d":"667.78"},{"v":661.5666666666666,"d":"661.57"},{"v":652.6833333333333,"d":"652.68"},{"v":646.4666666666666,"d":"646.47"},{"v":676.6666666666666,"d":"676.67"},{"v":682.8833333333333,"d":"682.88"},{"v":691.7666666666667,"d":"691.77"},674,658.9,12500000,{"v":6.9276623167391655E-3,"d":"0.69%"}]
[55,"Others","COALINDIA",{"v":273.1,"d":"273.10"},{"v":273.68333333333334,"d":"273.68"},{"v":270.06666666666666,"d":"270.07"},{"v":267.0333333333333,"d":"267.03"},{"v":263.41666666666663,"d":"263.42"},{"v":276.7166666666667,"d":"276.72"},{"v":280.33333333333337,"d":"280.33"},{"v":283.36666666666673,"d":"283.37"},277.3,270.65,21254200,{"v":4.1420731075903492E-4,"d":"0.04%"}]
[56,"FMCG","COLPAL",{"v":1098.7,"d":"1098.70"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1087.7666666666669,"d":"1087.77"},{"v":1076.8333333333335,"d":"1076.83"},{"v":1063.166666666667,"d":"1063.17"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1136.9666666666667,"d":"1136.97"},1115.1,1090.5,1481200,{"v":0.02420135527589545,"d":"2.42%"}]
[57,"Others","CONCOR",627.35,{"v":624.5500000000001,"d":"624.55"},{"v":615.8000000000002,"d":"615.80"},{"v":604.2500000000001,"d":"604.25"},{"v":595.5000000000002,"d":"595.50"},{"v":636.1000000000001,"d":"636.10"},{"v":644.8499999999999,"d":"644.85"},{"v":656.4000000000001,"d":"656.40"},633.3,613,2441250,{"v":-0.03125,"d":"-3.13%"}]
[58,"Capital_Goods","CUMMINSIND",695.05,{"v":696.6166666666667,"d":"696.62"},{"v":689.7833333333333,"d":"689.78"},{"v":684.5166666666667,"d":"684.52"},{"v":677.6833333333333,"d":"677.68"},{"v":701.8833333333333,"d":"701.88"},{"v":708.7166666666666,"d":"708.72"},{"v":713.9833333333333,"d":"713.98"},703.45,691.35,1341900,{"v":0.21329113924050633,"d":"21.33%"}]
[59,"FMCG","DABUR",437.15,{"v":438,"d":"438.00"},432.85,428.55,{"v":423.40000000000003,"d":"423.40"},{"v":442.3,"d":"442.30"},447.45,451.75,443.15,433.7,15350000,{"v":8.1499592502037486E-4,"d":"0.08%"}]
[60,"Cement","DALMIABHA",2437.25,2433.75,{"v":2419.5,"d":"2419.50"},2401.75,{"v":2387.5,"d":"2387.50"},{"v":2451.5,"d":"2451.50"},2465.75,{"v":2483.5,"d":"2483.50"},2448,2416,450000,{"v":-0.0234375,"d":"-2.34%"}]
[61,"Banking","DCBBANK",153.65,{"v":153.08333333333334,"d":"153.08"},{"v":151.36666666666667,"d":"151.37"},{"v":149.08333333333334,"d":"149.08"},{"v":147.36666666666667,"d":"147.37"},{"v":155.36666666666667,"d":"155.37"},{"v":157.08333333333331,"d":"157.08"},{"v":159.36666666666667,"d":"159.37"},154.8,150.8,5179500,{"v":-0.13328313253012047,"d":"-13.33%"}]
[62,"Finance","DHFL",{"v":305.9,"d":"305.90"},{"v":301.59999999999997,"d":"301.60"},{"v":282.04999999999995,"d":"282.05"},{"v":258.2,"d":"258.20"},{"v":238.64999999999998,"d":"238.65"},{"v":325.44999999999993,"d":"325.45"},{"v":345,"d":"345.00"},{"v":368.8499999999999,"d":"368.85"},321.15,277.75,16734000,{"v":-0.1774681117746811,"d":"-17.75%"}]
[63,"Media","DISHTV",57.05,57.65,55.75,54.45,{"v":52.550000000000004,"d":"52.55"},{"v":58.949999999999996,"d":"58.95"},{"v":60.84999999999999,"d":"60.85"},{"v":62.14999999999999,"d":"62.15"},59.55,56.35,40392000,{"v":-0.025665766113469702,"d":"-2.57%"}]
[64,"Pharma","DIVISLAB",1387.95,{"v":1397.8,"d":"1397.80"},{"v":1366,"d":"1366.00"},1344.05,1312.25,1419.75,{"v":1451.5499999999997,"d":"1451.55"},{"v":1473.5,"d":"1473.50"},1429.6,1375.85,2562400,{"v":0.07267247153382451,"d":"7.27%"}]
[65,"Realty","DLF",{"v":182.3,"d":"182.30"},{"v":181.03333333333333,"d":"181.03"},{"v":177.76666666666665,"d":"177.77"},{"v":173.23333333333332,"d":"173.23"},{"v":169.96666666666664,"d":"169.97"},{"v":185.56666666666666,"d":"185.57"},{"v":188.83333333333337,"d":"188.83"},{"v":193.36666666666667,"d":"193.37"},184.3,176.5,27127500,{"v":-0.06778350515463917,"d":"-6.78%"}]
[66,"Pharma","DRREDDY",2603.55,{"v":2621.1833333333334,"d":"2621.18"},{"v":2577.366666666667,"d":"2577.37"},{"v":2551.1833333333334,"d":"2551.18"},{"v":2507.366666666667,"d":"2507.37"},{"v":2647.366666666667,"d":"2647.37"},{"v":2691.1833333333334,"d":"2691.18"},{"v":2717.366666666667,"d":"2717.37"},2665,2595,4196000,{"v":-0.025998142989786442,"d":"-2.60%"}]
[67,"Automobile","EICHERMOT",{"v":25254.7,"d":"25254.70"},{"v":25562.333333333332,"d":"25562.33"},{"v":24839.616666666665,"d":"24839.62"},{"v":24424.533333333333,"d":"24424.53"},{"v":23701.816666666666,"d":"23701.82"},{"v":25977.416666666664,"d":"25977.42"},{"v":26700.13333333333,"d":"26700.13"},{"v":27115.216666666664,"d":"27115.22"},26285.05,25147.25,295175,{"v":0.014870208011002235,"d":"1.49%"}]
[68,"Infrastructure","ENGINERSIN",{"v":122.4,"d":"122.40"},{"v":121.21666666666668,"d":"121.22"},{"v":119.73333333333336,"d":"119.73"},{"v":117.06666666666668,"d":"117.07"},{"v":115.58333333333336,"d":"115.58"},{"v":123.88333333333337,"d":"123.88"},{"v":125.36666666666669,"d":"125.37"},{"v":128.03333333333336,"d":"128.03"},122.7,118.55,13653500,{"v":0.012457825071372957,"d":"1.25%"}]
[69,"Finance","EQUITAS",133.35,{"v":133.79999999999998,"d":"133.80"},{"v":130.29999999999995,"d":"130.30"},{"v":127.24999999999997,"d":"127.25"},{"v":123.74999999999994,"d":"123.75"},{"v":136.84999999999997,"d":"136.85"},{"v":140.35000000000002,"d":"140.35"},{"v":143.39999999999998,"d":"143.40"},137.3,130.75,14540000,{"v":0.006089122612787158,"d":"0.61%"}]
[70,"Automobile","ESCORTS",{"v":661.9,"d":"661.90"},{"v":665.3833333333333,"d":"665.38"},{"v":655.2666666666667,"d":"655.27"},{"v":648.6333333333333,"d":"648.63"},{"v":638.5166666666667,"d":"638.52"},{"v":672.0166666666667,"d":"672.02"},{"v":682.1333333333332,"d":"682.13"},{"v":688.7666666666667,"d":"688.77"},675.5,658.75,6496600,{"v":-0.017794777981041076,"d":"-1.78%"}]
[71,"Automobile","EXIDEIND",272.55,{"v":267.7666666666667,"d":"267.77"},{"v":261.13333333333344,"d":"261.13"},{"v":249.71666666666675,"d":"249.72"},{"v":243.08333333333348,"d":"243.08"},{"v":279.1833333333334,"d":"279.18"},{"v":285.8166666666667,"d":"285.82"},{"v":297.23333333333335,"d":"297.23"},274.4,256.35,5988000,{"v":-0.10197960407918416,"d":"-10.20%"}]
[72,"Banking","FEDERALBNK",71.55,{"v":71.48333333333333,"d":"71.48"},{"v":70.41666666666667,"d":"70.42"},{"v":69.28333333333333,"d":"69.28"},{"v":68.21666666666667,"d":"68.22"},{"v":72.61666666666667,"d":"72.62"},{"v":73.68333333333334,"d":"73.68"},{"v":74.81666666666668,"d":"74.82"},72.55,70.35,57271500,{"v":-0.05258848148485124,"d":"-5.26%"}]
[73,"Oil_Gas","GAIL",{"v":375.8,"d":"375.80"},376.45,{"v":370.5,"d":"370.50"},{"v":365.2,"d":"365.20"},359.25,381.75,{"v":387.69999999999993,"d":"387.70"},{"v":393,"d":"393.00"},382.4,371.15,17063466,{"v":0.03813078046405971,"d":"3.81%"}]
[74,"Pharma","GLENMARK",{"v":655.7,"d":"655.70"},{"v":652.9166666666666,"d":"652.92"},{"v":646.1333333333332,"d":"646.13"},{"v":636.5666666666666,"d":"636.57"},{"v":629.7833333333332,"d":"629.78"},{"v":662.4833333333332,"d":"662.48"},{"v":669.2666666666668,"d":"669.27"},{"v":678.8333333333333,"d":"678.83"},659.7,643.35,3662000,{"v":-0.02709883103081828,"d":"-2.71%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.5,"d":"17.50"},{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":17.81666666666667,"d":"17.82"},{"v":18.13333333333334,"d":"18.13"},{"v":18.66666666666667,"d":"18.67"},17.6,16.75,270000000,{"v":0.13528855250709557,"d":"13.53%"}]
[76,"Others","GODFRYPHLP",760.85,765.75,{"v":750.5,"d":"750.50"},740.15,{"v":724.9,"d":"724.90"},{"v":776.1,"d":"776.10"},791.35,{"v":801.7,"d":"801.70"},781,755.4,656600,{"v":-0.01263157894736842,"d":"-1.26%"}]
[77,"FMCG","GODREJCP",773.75,{"v":780.3666666666667,"d":"780.37"},{"v":761.2833333333333,"d":"761.28"},{"v":748.8166666666666,"d":"748.82"},{"v":729.7333333333332,"d":"729.73"},{"v":792.8333333333334,"d":"792.83"},{"v":811.9166666666666,"d":"811.92"},{"v":824.3833333333334,"d":"824.38"},799.45,767.9,4737600,{"v":0.06789288612388424,"d":"6.79%"}]
[78,"FMCG","GODREJIND",532.05,{"v":535.0666666666666,"d":"535.07"},{"v":521.9833333333332,"d":"521.98"},{"v":511.91666666666663,"d":"511.92"},{"v":498.83333333333326,"d":"498.83"},{"v":545.1333333333332,"d":"545.13"},{"v":558.2166666666667,"d":"558.22"},{"v":568.2833333333332,"d":"568.28"},548.15,525,1971000,{"v":-0.015730337078651686,"d":"-1.57%"}]
[79,"Pharma","GRANULES",102.85,{"v":102.3,"d":"102.30"},{"v":100.14999999999999,"d":"100.15"},{"v":97.44999999999999,"d":"97.45"},{"v":95.29999999999998,"d":"95.30"},{"v":105,"d":"105.00"},107.15,{"v":109.85000000000001,"d":"109.85"},104.45,99.6,15050000,{"v":-0.07640380484811292,"d":"-7.64%"}]
[80,"Cement","GRASIM",1044.85,{"v":1043.2833333333333,"d":"1043.28"},{"v":1035.5666666666666,"d":"1035.57"},{"v":1026.2833333333333,"d":"1026.28"},{"v":1018.5666666666666,"d":"1018.57"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1060.2833333333333,"d":"1060.28"},{"v":1069.5666666666666,"d":"1069.57"},1051,1034,4320750,{"v":-0.008263040110173868,"d":"-0.83%"}]
[81,"Others","GSFC",{"v":98.2,"d":"98.20"},{"v":98.59999999999998,"d":"98.60"},{"v":96.44999999999996,"d":"96.45"},{"v":94.69999999999997,"d":"94.70"},{"v":92.54999999999995,"d":"92.55"},{"v":100.34999999999997,"d":"100.35"},{"v":102.49999999999997,"d":"102.50"},{"v":104.24999999999997,"d":"104.25"},100.75,96.85,14175000,{"v":-0.010367577756833177,"d":"-1.04%"}]
[82,"Others","HAVELLS",646.25,{"v":639,"d":"639.00"},{"v":629.1,"d":"629.10"},611.95,{"v":602.0500000000001,"d":"602.05"},656.15,{"v":666.0500000000001,"d":"666.05"},{"v":683.1999999999999,"d":"683.20"},648.9,621.85,4215000,{"v":0.018115942028985508,"d":"1.81%"}]
[83,"Others","HCC",{"v":11.9,"d":"11.90"},{"v":11.799999999999999,"d":"11.80"},{"v":11.449999999999998,"d":"11.45"},{"v":10.999999999999998,"d":"11.00"},{"v":10.649999999999997,"d":"10.65"},{"v":12.249999999999998,"d":"12.25"},{"v":12.6,"d":"12.60"},{"v":13.049999999999999,"d":"13.05"},12.15,11.35,41688000,{"v":0.06336088154269973,"d":"6.34%"}]
[84,"Technology","HCLTECH",1091.55,{"v":1099.5833333333333,"d":"1099.58"},{"v":1078.0666666666666,"d":"1078.07"},{"v":1064.5833333333333,"d":"1064.58"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1134.5833333333335,"d":"1134.58"},{"v":1148.0666666666666,"d":"1148.07"},1121.1,1086.1,9468900,{"v":-0.02190889370932755,"d":"-2.19%"}]
[85,"Finance","HDFC",1766.95,{"v":1777.0833333333333,"d":"1777.08"},{"v":1749.2166666666665,"d":"1749.22"},{"v":1731.4833333333331,"d":"1731.48"},{"v":1703.6166666666663,"d":"1703.62"},{"v":1794.8166666666666,"d":"1794.82"},{"v":1822.6833333333334,"d":"1822.68"},{"v":1840.4166666666667,"d":"1840.42"},1804.95,1759.35,27613000,{"v":0.04013560598926453,"d":"4.01%"}]
[86,"Banking","HDFCBANK",{"v":1967.1,"d":"1967.10"},{"v":1966.8999999999999,"d":"1966.90"},{"v":1955.6499999999996,"d":"1955.65"},{"v":1944.1999999999998,"d":"1944.20"},{"v":1932.9499999999996,"d":"1932.95"},{"v":1978.3499999999997,"d":"1978.35"},{"v":1989.6000000000001,"d":"1989.60"},{"v":2001.0499999999997,"d":"2001.05"},1978.15,1955.45,18548500,{"v":-0.0321175120016698,"d":"-3.21%"}]
[88,"Automobile","HEROMOTOCO",3093.35,{"v":3103.3333333333335,"d":"3103.33"},{"v":3070.866666666667,"d":"3070.87"},{"v":3048.383333333333,"d":"3048.38"},{"v":3015.9166666666665,"d":"3015.92"},{"v":3125.816666666667,"d":"3125.82"},{"v":3158.2833333333333,"d":"3158.28"},{"v":3180.7666666666673,"d":"3180.77"},3135.8,3080.85,1808800,{"v":0.0456700196554515,"d":"4.57%"}]
[89,"Technology","HEXAWARE",{"v":435.9,"d":"435.90"},{"v":434.2,"d":"434.20"},419.65,{"v":403.4,"d":"403.40"},{"v":388.84999999999997,"d":"388.85"},450.45,{"v":465.00000000000006,"d":"465.00"},481.25,448.75,417.95,4989000,{"v":0.03291925465838509,"d":"3.29%"}]
[90,"Metals","HINDALCO",{"v":248,"d":"248.00"},{"v":246.5666666666667,"d":"246.57"},{"v":242.83333333333337,"d":"242.83"},{"v":237.66666666666669,"d":"237.67"},{"v":233.93333333333337,"d":"233.93"},{"v":251.73333333333338,"d":"251.73"},{"v":255.46666666666667,"d":"255.47"},{"v":260.6333333333334,"d":"260.63"},250.3,241.4,39543000,{"v":-0.013705805325185508,"d":"-1.37%"}]
[91,"Oil_Gas","HINDPETRO",247.55,{"v":245.9333333333333,"d":"245.93"},{"v":243.51666666666662,"d":"243.52"},{"v":239.48333333333332,"d":"239.48"},{"v":237.06666666666663,"d":"237.07"},{"v":249.9666666666666,"d":"249.97"},{"v":252.3833333333333,"d":"252.38"},{"v":256.41666666666663,"d":"256.42"},248.35,241.9,25981200,{"v":-1.2714173276018649E-3,"d":"-0.13%"}]
[92,"FMCG","HINDUNILVR",{"v":1613.8,"d":"1613.80"},{"v":1622.7666666666667,"d":"1622.77"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1572.2666666666667,"d":"1572.27"},{"v":1542.5333333333333,"d":"1542.53"},{"v":1643.5333333333333,"d":"1643.53"},{"v":1673.2666666666664,"d":"1673.27"},{"v":1694.0333333333333,"d":"1694.03"},1652.5,1602,10180800,{"v":0.010721944245889922,"d":"1.07%"}]
[93,"Metals","HINDZINC",306.25,{"v":305.3333333333333,"d":"305.33"},{"v":300.76666666666665,"d":"300.77"},{"v":295.28333333333336,"d":"295.28"},{"v":290.7166666666667,"d":"290.72"},{"v":310.8166666666666,"d":"310.82"},{"v":315.3833333333333,"d":"315.38"},{"v":320.86666666666656,"d":"320.87"},309.9,299.85,8544000,{"v":0.06036536934074663,"d":"6.04%"}]
[94,"Finance","IBULHSGFIN",999.05,{"v":984.2833333333333,"d":"984.28"},{"v":943.5666666666666,"d":"943.57"},{"v":888.0833333333333,"d":"888.08"},{"v":847.3666666666666,"d":"847.37"},{"v":1039.7666666666667,"d":"1039.77"},{"v":1080.4833333333333,"d":"1080.48"},{"v":1135.9666666666667,"d":"1135.97"},1025,928.8,14960000,{"v":-0.06397622399499453,"d":"-6.40%"}]
[95,"Banking","ICICIBANK",{"v":313,"d":"313.00"},{"v":311.43333333333334,"d":"311.43"},{"v":306.9666666666667,"d":"306.97"},{"v":300.93333333333334,"d":"300.93"},{"v":296.4666666666667,"d":"296.47"},{"v":317.4666666666667,"d":"317.47"},{"v":321.9333333333333,"d":"321.93"},{"v":327.9666666666667,"d":"327.97"},315.9,305.4,111542750,{"v":1.4567181867562095E-3,"d":"0.15%"}]
[96,"Others","ICICIPRULI",344.15,{"v":345.3666666666666,"d":"345.37"},{"v":339.58333333333326,"d":"339.58"},{"v":335.01666666666665,"d":"335.02"},{"v":329.2333333333333,"d":"329.23"},{"v":349.9333333333332,"d":"349.93"},{"v":355.71666666666664,"d":"355.72"},{"v":360.2833333333332,"d":"360.28"},351.15,340.8,4915300,{"v":0.02660874287265816,"d":"2.66%"}]
[97,"Banking","IDBI",{"v":52.5,"d":"52.50"},{"v":52.61666666666667,"d":"52.62"},{"v":51.483333333333334,"d":"51.48"},{"v":50.46666666666667,"d":"50.47"},{"v":49.333333333333336,"d":"49.33"},{"v":53.63333333333333,"d":"53.63"},{"v":54.76666666666667,"d":"54.77"},{"v":55.78333333333333,"d":"55.78"},53.75,51.6,57200000,{"v":-0.0679485090435066,"d":"-6.79%"}]
[98,"Telecom","IDEA",41.55,{"v":41.416666666666664,"d":"41.42"},{"v":40.43333333333333,"d":"40.43"},{"v":39.31666666666666,"d":"39.32"},{"v":38.33333333333333,"d":"38.33"},{"v":42.53333333333333,"d":"42.53"},{"v":43.516666666666666,"d":"43.52"},{"v":44.63333333333333,"d":"44.63"},42.4,40.3,164458000,{"v":0.008802438919661643,"d":"0.88%"}]
[99,"Finance","IDFC",42.45,{"v":42.26666666666667,"d":"42.27"},{"v":41.683333333333344,"d":"41.68"},{"v":40.91666666666667,"d":"40.92"},{"v":40.33333333333334,"d":"40.33"},{"v":43.033333333333346,"d":"43.03"},{"v":43.616666666666674,"d":"43.62"},{"v":44.38333333333335,"d":"44.38"},42.85,41.5,125334000,{"v":-0.052300628805269984,"d":"-5.23%"}]
[100,"Banking","IDFCBANK",{"v":38.3,"d":"38.30"},{"v":38.28333333333333,"d":"38.28"},{"v":37.666666666666664,"d":"37.67"},{"v":37.03333333333333,"d":"37.03"},{"v":36.416666666666664,"d":"36.42"},{"v":38.916666666666664,"d":"38.92"},{"v":39.53333333333334,"d":"39.53"},{"v":40.166666666666664,"d":"40.17"},38.9,37.65,140294000,{"v":0.03598407927869385,"d":"3.60%"}]
[101,"Finance","IFCI",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.600000000000001,"d":"12.60"},{"v":12.3,"d":"12.30"},{"v":12.000000000000002,"d":"12.00"},{"v":13.200000000000001,"d":"13.20"},{"v":13.500000000000002,"d":"13.50"},{"v":13.8,"d":"13.80"},13.2,12.6,75350000,{"v":0.1204460966542751,"d":"12.04%"}]
[102,"Oil_Gas","IGL",267.55,{"v":267.8333333333333,"d":"267.83"},{"v":261.46666666666664,"d":"261.47"},{"v":255.38333333333333,"d":"255.38"},{"v":249.01666666666665,"d":"249.02"},{"v":273.91666666666663,"d":"273.92"},{"v":280.2833333333333,"d":"280.28"},{"v":286.3666666666666,"d":"286.37"},274.2,261.75,4342250,{"v":-0.005667506297229219,"d":"-0.57%"}]
[103,"Cement","INDIACEM",{"v":109.1,"d":"109.10"},{"v":108.96666666666665,"d":"108.97"},{"v":107.08333333333331,"d":"107.08"},{"v":105.06666666666666,"d":"105.07"},{"v":103.18333333333332,"d":"103.18"},{"v":110.9833333333333,"d":"110.98"},{"v":112.86666666666666,"d":"112.87"},{"v":114.8833333333333,"d":"114.88"},110.85,106.95,19589500,{"v":-9.380530973451328E-3,"d":"-0.94%"}]
[104,"Banking","INDIANB",239.25,{"v":239.33333333333334,"d":"239.33"},{"v":234.9666666666667,"d":"234.97"},{"v":230.68333333333337,"d":"230.68"},{"v":226.31666666666672,"d":"226.32"},{"v":243.61666666666667,"d":"243.62"},{"v":247.9833333333333,"d":"247.98"},{"v":252.26666666666665,"d":"252.27"},243.7,235.05,5662000,{"v":-0.02848318462594372,"d":"-2.85%"}]
[105,"Others","INDIGO",854.65,{"v":850.8000000000001,"d":"850.80"},{"v":841.3500000000001,"d":"841.35"},{"v":828.0500000000001,"d":"828.05"},{"v":818.6000000000001,"d":"818.60"},{"v":864.1000000000001,"d":"864.10"},{"v":873.5500000000002,"d":"873.55"},{"v":886.8500000000001,"d":"886.85"},860.25,837.5,3774000,{"v":0.01092896174863388,"d":"1.09%"}]
[106,"Banking","INDUSINDBK",{"v":1705,"d":"1705.00"},{"v":1703.0333333333335,"d":"1703.03"},{"v":1686.7166666666672,"d":"1686.72"},{"v":1668.4333333333336,"d":"1668.43"},{"v":1652.1166666666672,"d":"1652.12"},{"v":1721.316666666667,"d":"1721.32"},{"v":1737.6333333333332,"d":"1737.63"},{"v":1755.916666666667,"d":"1755.92"},1719.35,1684.75,6871200,{"v":0.032921439523766576,"d":"3.29%"}]
[107,"Technology","INFIBEAM",{"v":215.5,"d":"215.50"},{"v":215.41666666666666,"d":"215.42"},{"v":210.83333333333331,"d":"210.83"},{"v":206.16666666666666,"d":"206.17"},{"v":201.58333333333331,"d":"201.58"},{"v":220.08333333333331,"d":"220.08"},{"v":224.66666666666663,"d":"224.67"},{"v":229.33333333333331,"d":"229.33"},220,210.75,50568000,{"v":-0.03657978966620942,"d":"-3.66%"}]
[108,"Telecom","INFRATEL",262.15,{"v":265.06666666666666,"d":"265.07"},{"v":255.7833333333333,"d":"255.78"},{"v":249.41666666666663,"d":"249.42"},{"v":240.13333333333327,"d":"240.13"},{"v":271.43333333333334,"d":"271.43"},{"v":280.71666666666675,"d":"280.72"},{"v":287.08333333333337,"d":"287.08"},274.35,258.7,6621500,{"v":-6.6309614894159655E-3,"d":"-0.66%"}]
[109,"Technology","INFY",718.95,{"v":721.4666666666667,"d":"721.47"},{"v":710.1333333333334,"d":"710.13"},{"v":701.3166666666667,"d":"701.32"},{"v":689.9833333333335,"d":"689.98"},{"v":730.2833333333334,"d":"730.28"},{"v":741.6166666666667,"d":"741.62"},{"v":750.4333333333334,"d":"750.43"},732.8,712.65,40808400,{"v":-0.03611008758255151,"d":"-3.61%"}]
[110,"Oil_Gas","IOC",{"v":154.8,"d":"154.80"},{"v":154.4,"d":"154.40"},153.05,{"v":151.3,"d":"151.30"},{"v":149.95000000000002,"d":"149.95"},156.15,{"v":157.49999999999997,"d":"157.50"},159.25,155.75,152.65,28932000,{"v":0.012174643157010915,"d":"1.22%"}]
[111,"Infrastructure","IRB",{"v":141.4,"d":"141.40"},{"v":140.20000000000002,"d":"140.20"},{"v":138.05000000000004,"d":"138.05"},{"v":134.70000000000002,"d":"134.70"},{"v":132.55000000000004,"d":"132.55"},{"v":143.55000000000004,"d":"143.55"},{"v":145.70000000000002,"d":"145.70"},{"v":149.05000000000004,"d":"149.05"},142.35,136.85,14792500,{"v":-0.035533822330888344,"d":"-3.55%"}]
[112,"FMCG","ITC",{"v":293.6,"d":"293.60"},295.55,{"v":288.3,"d":"288.30"},{"v":283,"d":"283.00"},275.75,300.85,{"v":308.1,"d":"308.10"},{"v":313.40000000000003,"d":"313.40"},302.8,290.25,78561600,{"v":0.031967213114754096,"d":"3.20%"}]
[113,"Others","JETAIRWAYS",192.35,192.35,187.35,182.35,177.35,197.35,202.35,207.35,197.35,187.35,8238000,{"v":0.051462704855261145,"d":"5.15%"}]
[114,"Metals","JINDALSTEL",{"v":230.6,"d":"230.60"},{"v":229.1833333333333,"d":"229.18"},{"v":224.5666666666666,"d":"224.57"},{"v":218.5333333333333,"d":"218.53"},{"v":213.9166666666666,"d":"213.92"},{"v":235.2166666666666,"d":"235.22"},{"v":239.83333333333334,"d":"239.83"},{"v":245.86666666666662,"d":"245.87"},233.8,223.15,31187250,{"v":-0.005381745120551091,"d":"-0.54%"}]
[115,"Others","JISLJALEQS",{"v":76.3,"d":"76.30"},{"v":76.51666666666667,"d":"76.52"},{"v":75.33333333333333,"d":"75.33"},{"v":74.36666666666666,"d":"74.37"},{"v":73.18333333333332,"d":"73.18"},{"v":77.48333333333333,"d":"77.48"},{"v":78.66666666666667,"d":"78.67"},{"v":79.63333333333334,"d":"79.63"},77.7,75.55,38601000,{"v":0.018039401851412295,"d":"1.80%"}]
[116,"Realty","JPASSOCIAT",{"v":7.4,"d":"7.40"},{"v":7.333333333333333,"d":"7.33"},{"v":7.066666666666666,"d":"7.07"},{"v":6.733333333333333,"d":"6.73"},{"v":6.466666666666667,"d":"6.47"},{"v":7.666666666666666,"d":"7.67"},{"v":7.933333333333334,"d":"7.93"},{"v":8.266666666666666,"d":"8.27"},7.6,7,150892000,{"v":0.07954269034298224,"d":"7.95%"}]
[117,"Metals","JSWSTEEL",{"v":408.6,"d":"408.60"},{"v":407.1166666666666,"d":"407.12"},{"v":402.6333333333332,"d":"402.63"},{"v":396.6666666666666,"d":"396.67"},{"v":392.18333333333317,"d":"392.18"},{"v":413.08333333333326,"d":"413.08"},{"v":417.5666666666667,"d":"417.57"},{"v":423.5333333333333,"d":"423.53"},411.6,401.15,57201000,{"v":-0.00589155370177268,"d":"-0.59%"}]
[118,"Others","JUBLFOOD",{"v":1290.1,"d":"1290.10"},{"v":1285.5166666666667,"d":"1285.52"},{"v":1266.6833333333334,"d":"1266.68"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1351.1833333333334,"d":"1351.18"},1304.35,1262.1,3512000,{"v":-0.006506364922206506,"d":"-0.65%"}]
[119,"Others","JUSTDIAL",{"v":506.6,"d":"506.60"},{"v":506.7166666666667,"d":"506.72"},{"v":496.88333333333344,"d":"496.88"},{"v":487.16666666666674,"d":"487.17"},{"v":477.3333333333335,"d":"477.33"},{"v":516.4333333333334,"d":"516.43"},{"v":526.2666666666667,"d":"526.27"},{"v":535.9833333333333,"d":"535.98"},516.55,497,2667000,{"v":-0.2587548638132296,"d":"-25.88%"}]
[120,"Others","KAJARIACER",{"v":398.9,"d":"398.90"},{"v":398.0333333333333,"d":"398.03"},{"v":391.91666666666663,"d":"391.92"},{"v":384.93333333333334,"d":"384.93"},{"v":378.81666666666666,"d":"378.82"},{"v":405.0166666666666,"d":"405.02"},{"v":411.13333333333327,"d":"411.13"},{"v":418.11666666666656,"d":"418.12"},404.15,391.05,2664000,{"v":0.016018306636155607,"d":"1.60%"}]
[121,"Banking","KOTAKBANK",1168.05,{"v":1172.7,"d":"1172.70"},{"v":1156.4,"d":"1156.40"},1144.75,1128.45,{"v":1184.3500000000001,"d":"1184.35"},{"v":1200.6499999999999,"d":"1200.65"},{"v":1212.3000000000002,"d":"1212.30"},1189,1161.05,13684000,{"v":-0.00926730379380249,"d":"-0.93%"}]
[122,"Technology","KPIT",{"v":247.6,"d":"247.60"},{"v":246.26666666666668,"d":"246.27"},{"v":224.43333333333334,"d":"224.43"},{"v":201.26666666666665,"d":"201.27"},{"v":179.4333333333333,"d":"179.43"},{"v":269.4333333333334,"d":"269.43"},{"v":291.26666666666665,"d":"291.27"},{"v":314.4333333333334,"d":"314.43"},268.1,223.1,10071000,{"v":0.04922644163150492,"d":"4.92%"}]
[123,"Others","KSCL",{"v":621.2,"d":"621.20"},{"v":615.0166666666668,"d":"615.02"},{"v":606.1833333333335,"d":"606.18"},{"v":591.1666666666667,"d":"591.17"},{"v":582.3333333333335,"d":"582.33"},{"v":630.0333333333335,"d":"630.03"},{"v":638.8666666666668,"d":"638.87"},{"v":653.8833333333336,"d":"653.88"},623.85,600,798000,{"v":-0.09523809523809523,"d":"-9.52%"}]
[124,"Banking","KTKBANK",{"v":102.1,"d":"102.10"},101.75,{"v":100.1,"d":"100.10"},{"v":98.1,"d":"98.10"},{"v":96.44999999999999,"d":"96.45"},103.75,{"v":105.4,"d":"105.40"},{"v":107.4,"d":"107.40"},103.4,99.75,17649000,{"v":-0.021945137157107233,"d":"-2.19%"}]
[125,"Finance","L&TFH",{"v":132.2,"d":"132.20"},{"v":133.08333333333334,"d":"133.08"},{"v":128.66666666666669,"d":"128.67"},{"v":125.13333333333335,"d":"125.13"},{"v":120.7166666666667,"d":"120.72"},{"v":136.61666666666667,"d":"136.62"},{"v":141.03333333333336,"d":"141.03"},{"v":144.56666666666666,"d":"144.57"},137.5,129.55,43303500,{"v":0.027110684171202902,"d":"2.71%"}]
[126,"Finance","LICHSGFIN",{"v":433.4,"d":"433.40"},{"v":436.1499999999999,"d":"436.15"},{"v":427.59999999999985,"d":"427.60"},{"v":421.79999999999995,"d":"421.80"},{"v":413.2499999999999,"d":"413.25"},{"v":441.9499999999998,"d":"441.95"},{"v":450.4999999999999,"d":"450.50"},{"v":456.2999999999998,"d":"456.30"},444.7,430.35,12054900,{"v":-0.007606628633523499,"d":"-0.76%"}]
[127,"Capital_Goods","LT",{"v":1333.8,"d":"1333.80"},{"v":1327.7166666666667,"d":"1327.72"},{"v":1317.7333333333333,"d":"1317.73"},{"v":1301.6666666666667,"d":"1301.67"},{"v":1291.6833333333334,"d":"1291.68"},{"v":1343.7833333333333,"d":"1343.78"},{"v":1353.7666666666669,"d":"1353.77"},{"v":1369.8333333333333,"d":"1369.83"},1337.7,1311.65,14625000,{"v":0.013882389642801436,"d":"1.39%"}]
[128,"Pharma","LUPIN",891.25,{"v":895.6833333333334,"d":"895.68"},{"v":880.5666666666668,"d":"880.57"},{"v":869.8833333333334,"d":"869.88"},{"v":854.7666666666669,"d":"854.77"},{"v":906.3666666666668,"d":"906.37"},{"v":921.4833333333333,"d":"921.48"},{"v":932.1666666666667,"d":"932.17"},910.8,885,11569600,{"v":0.01436111452068246,"d":"1.44%"}]
[129,"Automobile","M&M",{"v":891.6,"d":"891.60"},898.35,{"v":879.7,"d":"879.70"},{"v":867.8000000000001,"d":"867.80"},{"v":849.1500000000001,"d":"849.15"},910.25,{"v":928.8999999999999,"d":"928.90"},{"v":940.8,"d":"940.80"},917,886.45,15155000,{"v":-0.005968778696051423,"d":"-0.60%"}]
[130,"Finance","M&MFIN",420.95,{"v":421.7166666666667,"d":"421.72"},{"v":413.4333333333334,"d":"413.43"},{"v":405.9166666666667,"d":"405.92"},{"v":397.6333333333334,"d":"397.63"},{"v":429.2333333333334,"d":"429.23"},{"v":437.5166666666667,"d":"437.52"},{"v":445.0333333333334,"d":"445.03"},430,414.2,10106250,{"v":0.03574173712528824,"d":"3.57%"}]
[131,"Others","MANAPPURAM",{"v":79.4,"d":"79.40"},{"v":79.10000000000001,"d":"79.10"},{"v":78.35000000000002,"d":"78.35"},{"v":77.30000000000001,"d":"77.30"},{"v":76.55000000000003,"d":"76.55"},{"v":80.15000000000002,"d":"80.15"},{"v":80.89999999999999,"d":"80.90"},{"v":81.95000000000002,"d":"81.95"},79.85,78.05,20322000,{"v":-0.043220338983050846,"d":"-4.32%"}]
[132,"FMCG","MARICO",338.95,{"v":338.31666666666666,"d":"338.32"},{"v":335.6333333333333,"d":"335.63"},{"v":332.31666666666666,"d":"332.32"},{"v":329.6333333333333,"d":"329.63"},{"v":341.6333333333333,"d":"341.63"},{"v":344.3166666666666,"d":"344.32"},{"v":347.6333333333333,"d":"347.63"},341,335,8660600,{"v":-0.02573852003509798,"d":"-2.57%"}]
[133,"Automobile","MARUTI",7855.05,7929.75,{"v":7761.9,"d":"7761.90"},7668.75,{"v":7500.9,"d":"7500.90"},{"v":8022.9,"d":"8022.90"},8190.75,{"v":8283.9,"d":"8283.90"},8097.6,7836.6,3171600,{"v":0.038328381663270066,"d":"3.83%"}]
[134,"FMCG","MCDOWELL-N",{"v":535,"d":"535.00"},{"v":536.3833333333333,"d":"536.38"},{"v":527.5666666666666,"d":"527.57"},{"v":520.1333333333333,"d":"520.13"},{"v":511.3166666666666,"d":"511.32"},{"v":543.8166666666666,"d":"543.82"},{"v":552.6333333333334,"d":"552.63"},{"v":560.0666666666666,"d":"560.07"},545.2,528.95,11215000,{"v":-0.000779596837064261,"d":"-0.08%"}]
[135,"Others","MCX",{"v":752.1,"d":"752.10"},{"v":748.5333333333333,"d":"748.53"},{"v":732.0666666666666,"d":"732.07"},{"v":712.0333333333333,"d":"712.03"},{"v":695.5666666666666,"d":"695.57"},{"v":768.5666666666666,"d":"768.57"},{"v":785.0333333333333,"d":"785.03"},{"v":805.0666666666666,"d":"805.07"},765,728.5,4508700,{"v":0.01609086606720303,"d":"1.61%"}]
[136,"Finance","MFSL",442.95,{"v":448.90000000000003,"d":"448.90"},{"v":432.55000000000007,"d":"432.55"},{"v":422.15000000000003,"d":"422.15"},{"v":405.80000000000007,"d":"405.80"},{"v":459.30000000000007,"d":"459.30"},{"v":475.6500000000001,"d":"475.65"},{"v":486.05000000000007,"d":"486.05"},465.25,438.5,2715600,{"v":-0.021616947686986597,"d":"-2.16%"}]
[137,"Others","MGL",827.05,{"v":824.3666666666667,"d":"824.37"},{"v":813.7333333333333,"d":"813.73"},{"v":800.4166666666666,"d":"800.42"},{"v":789.7833333333333,"d":"789.78"},{"v":837.6833333333334,"d":"837.68"},{"v":848.3166666666668,"d":"848.32"},{"v":861.6333333333334,"d":"861.63"},835,811.05,2736600,{"v":0.02333408122055194,"d":"2.33%"}]
[138,"Technology","MINDTREE",1073.75,{"v":1071.0833333333333,"d":"1071.08"},{"v":1044.1666666666665,"d":"1044.17"},{"v":1014.5833333333333,"d":"1014.58"},{"v":987.6666666666665,"d":"987.67"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1127.583333333333,"d":"1127.58"},{"v":1157.1666666666665,"d":"1157.17"},1098,1041.5,4395600,{"v":0.013278008298755186,"d":"1.33%"}]
[139,"Automobile","MOTHERSUMI",257.75,{"v":256.7666666666667,"d":"256.77"},{"v":245.58333333333343,"d":"245.58"},{"v":233.4166666666667,"d":"233.42"},{"v":222.23333333333343,"d":"222.23"},{"v":268.9333333333334,"d":"268.93"},{"v":280.1166666666667,"d":"280.12"},{"v":292.2833333333334,"d":"292.28"},267.95,244.6,17038400,{"v":0.0801298306116239,"d":"8.01%"}]
[140,"Automobile","MRF",{"v":66339.3,"d":"66339.30"},{"v":66414.41666666667,"d":"66414.42"},{"v":65724.88333333335,"d":"65724.88"},{"v":65110.466666666674,"d":"65110.47"},{"v":64420.93333333335,"d":"64420.93"},{"v":67028.83333333334,"d":"67028.83"},{"v":67718.36666666667,"d":"67718.37"},{"v":68332.78333333334,"d":"68332.78"},67103.95,65800,29260,{"v":-0.05030834144758196,"d":"-5.03%"}]
[141,"Others","MRPL",{"v":74.9,"d":"74.90"},{"v":74.33333333333333,"d":"74.33"},{"v":73.11666666666666,"d":"73.12"},{"v":71.33333333333333,"d":"71.33"},{"v":70.11666666666666,"d":"70.12"},{"v":76.11666666666666,"d":"76.12"},{"v":77.33333333333333,"d":"77.33"},{"v":79.11666666666666,"d":"79.12"},75.55,72.55,5089500,{"v":-0.1094488188976378,"d":"-10.94%"}]
[142,"Finance","MUTHOOTFIN",{"v":432.1,"d":"432.10"},{"v":427.6666666666667,"d":"427.67"},{"v":420.6833333333334,"d":"420.68"},{"v":409.2666666666667,"d":"409.27"},{"v":402.2833333333334,"d":"402.28"},{"v":439.08333333333337,"d":"439.08"},{"v":446.0666666666666,"d":"446.07"},{"v":457.48333333333335,"d":"457.48"},434.65,416.25,3105000,{"v":-0.09170688898639755,"d":"-9.17%"}]
[143,"Others","NATIONALUM",66.95,{"v":67.03333333333335,"d":"67.03"},{"v":66.16666666666669,"d":"66.17"},{"v":65.38333333333334,"d":"65.38"},{"v":64.51666666666668,"d":"64.52"},{"v":67.81666666666669,"d":"67.82"},{"v":68.68333333333334,"d":"68.68"},{"v":69.4666666666667,"d":"69.47"},67.9,66.25,53816000,{"v":-0.06724902939545202,"d":"-6.72%"}]
[144,"Others","NBCC",{"v":64.2,"d":"64.20"},{"v":64.23333333333333,"d":"64.23"},{"v":63.516666666666666,"d":"63.52"},{"v":62.83333333333333,"d":"62.83"},{"v":62.11666666666666,"d":"62.12"},{"v":64.91666666666667,"d":"64.92"},{"v":65.63333333333334,"d":"65.63"},{"v":66.31666666666668,"d":"66.32"},64.95,63.55,23814000,{"v":0.010180707559175363,"d":"1.02%"}]
[145,"Infrastructure","NCC",{"v":80.4,"d":"80.40"},{"v":80.43333333333332,"d":"80.43"},{"v":79.56666666666665,"d":"79.57"},{"v":78.73333333333332,"d":"78.73"},{"v":77.86666666666665,"d":"77.87"},{"v":81.26666666666665,"d":"81.27"},{"v":82.13333333333333,"d":"82.13"},{"v":82.96666666666665,"d":"82.97"},81.3,79.6,50320000,{"v":-4.7672016526299061E-4,"d":"-0.05%"}]
[146,"Others","NESTLEIND",{"v":9729.5,"d":"9729.50"},{"v":9702.866666666667,"d":"9702.87"},{"v":9588.583333333334,"d":"9588.58"},{"v":9447.666666666668,"d":"9447.67"},{"v":9333.383333333335,"d":"9333.38"},{"v":9843.783333333333,"d":"9843.78"},{"v":9958.066666666666,"d":"9958.07"},{"v":10098.983333333332,"d":"10098.98"},9817.15,9561.95,358800,{"v":0.050658857979502196,"d":"5.07%"}]
[147,"Power","NHPC",23.45,{"v":23.46666666666667,"d":"23.47"},{"v":23.333333333333336,"d":"23.33"},{"v":23.21666666666667,"d":"23.22"},{"v":23.083333333333336,"d":"23.08"},{"v":23.583333333333336,"d":"23.58"},{"v":23.71666666666667,"d":"23.72"},{"v":23.833333333333336,"d":"23.83"},23.6,23.35,27351000,{"v":-0.12597066436583262,"d":"-12.60%"}]
[148,"Technology","NIITTECH",1168.55,{"v":1176.3333333333333,"d":"1176.33"},{"v":1127.2666666666664,"d":"1127.27"},{"v":1085.9833333333331,"d":"1085.98"},{"v":1036.9166666666663,"d":"1036.92"},{"v":1217.6166666666666,"d":"1217.62"},{"v":1266.6833333333336,"d":"1266.68"},{"v":1307.9666666666667,"d":"1307.97"},1225.4,1135.05,1603500,{"v":0.14946236559139786,"d":"14.95%"}]
[149,"Metals","NMDC",117.25,{"v":116.01666666666665,"d":"116.02"},{"v":113.8333333333333,"d":"113.83"},{"v":110.41666666666664,"d":"110.42"},{"v":108.23333333333329,"d":"108.23"},{"v":119.43333333333331,"d":"119.43"},{"v":121.61666666666665,"d":"121.62"},{"v":125.03333333333332,"d":"125.03"},118.2,112.6,26928000,{"v":6.6889632107023408E-4,"d":"0.07%"}]
[150,"Power","NTPC",168.25,168.75,165.95,{"v":163.64999999999998,"d":"163.65"},{"v":160.84999999999997,"d":"160.85"},171.05,{"v":173.85000000000002,"d":"173.85"},{"v":176.15000000000003,"d":"176.15"},171.55,166.45,40720000,{"v":-0.021906225980015372,"d":"-2.19%"}]
[151,"Technology","OFSS",{"v":3927.4,"d":"3927.40"},3988.35,{"v":3846.5999999999995,"d":"3846.60"},{"v":3765.7999999999997,"d":"3765.80"},{"v":3624.0499999999993,"d":"3624.05"},{"v":4069.1499999999996,"d":"4069.15"},{"v":4210.900000000001,"d":"4210.90"},{"v":4291.7,"d":"4291.70"},4130.1,3907.55,516000,{"v":0.3210445468509985,"d":"32.10%"}]
[152,"Oil_Gas","OIL",218.55,218.75,215.65,212.75,209.65,221.65,{"v":224.75000000000003,"d":"224.75"},227.65,221.85,215.85,3596142,{"v":-0.14053614947197401,"d":"-14.05%"}]
[153,"Oil_Gas","ONGC",180.95,{"v":181.41666666666666,"d":"181.42"},{"v":178.83333333333331,"d":"178.83"},{"v":176.71666666666667,"d":"176.72"},{"v":174.13333333333333,"d":"174.13"},{"v":183.5333333333333,"d":"183.53"},{"v":186.11666666666662,"d":"186.12"},{"v":188.2333333333333,"d":"188.23"},184,179.3,48476250,{"v":0.01467817896389325,"d":"1.47%"}]
[154,"Banking","ORIENTBANK",67.45,{"v":67.14999999999999,"d":"67.15"},{"v":65.79999999999998,"d":"65.80"},{"v":64.14999999999999,"d":"64.15"},{"v":62.79999999999998,"d":"62.80"},{"v":68.79999999999998,"d":"68.80"},{"v":70.14999999999998,"d":"70.15"},{"v":71.79999999999998,"d":"71.80"},68.5,65.5,14532000,{"v":-0.09727916511367872,"d":"-9.73%"}]
[155,"Textile","PAGEIND",{"v":32850.7,"d":"32850.70"},32860.85,{"v":32322.049999999996,"d":"32322.05"},{"v":31793.399999999998,"d":"31793.40"},{"v":31254.599999999995,"d":"31254.60"},{"v":33389.5,"d":"33389.50"},{"v":33928.3,"d":"33928.30"},34456.95,33399.65,32332.2,131225,{"v":-0.0426773664052526,"d":"-4.27%"}]
[156,"Others","PCJEWELLER",69.65,{"v":70.21666666666667,"d":"70.22"},{"v":68.28333333333333,"d":"68.28"},{"v":66.91666666666666,"d":"66.92"},{"v":64.98333333333332,"d":"64.98"},{"v":71.58333333333334,"d":"71.58"},{"v":73.51666666666668,"d":"73.52"},{"v":74.88333333333335,"d":"74.88"},72.15,68.85,9925500,{"v":-0.009875804279515187,"d":"-0.99%"}]
[157,"Pharma","PEL",{"v":2542.4,"d":"2542.40"},2546.85,{"v":2510.7,"d":"2510.70"},{"v":2479,"d":"2479.00"},2442.85,{"v":2578.5499999999997,"d":"2578.55"},{"v":2614.7000000000003,"d":"2614.70"},{"v":2646.3999999999996,"d":"2646.40"},2583,2515.15,3446122,{"v":-0.007134777690768293,"d":"-0.71%"}]
[158,"Oil_Gas","PETRONET",225.55,{"v":225.04999999999998,"d":"225.05"},{"v":218.89999999999998,"d":"218.90"},212.25,{"v":206.1,"d":"206.10"},{"v":231.69999999999996,"d":"231.70"},237.85,{"v":244.49999999999994,"d":"244.50"},231.2,218.4,13137000,{"v":0.0441106342393896,"d":"4.41%"}]
[159,"Finance","PFC",82.65,82.05,{"v":81.1,"d":"81.10"},79.55,{"v":78.6,"d":"78.60"},{"v":83.6,"d":"83.60"},{"v":84.55000000000001,"d":"84.55"},{"v":86.1,"d":"86.10"},83,80.5,84864000,{"v":-0.018323153803442533,"d":"-1.83%"}]
[160,"FMCG","PIDILITIND",1077.15,1087.45,{"v":1059.8000000000002,"d":"1059.80"},1042.45,{"v":1014.8000000000002,"d":"1014.80"},{"v":1104.8000000000002,"d":"1104.80"},{"v":1132.4500000000003,"d":"1132.45"},{"v":1149.8000000000002,"d":"1149.80"},1115.1,1070.1,3533000,{"v":-0.10056008146639511,"d":"-10.06%"}]
[161,"Banking","PNB",{"v":67.2,"d":"67.20"},{"v":67.61666666666666,"d":"67.62"},{"v":65.93333333333332,"d":"65.93"},{"v":64.66666666666666,"d":"64.67"},{"v":62.98333333333332,"d":"62.98"},{"v":68.88333333333333,"d":"68.88"},{"v":70.56666666666666,"d":"70.57"},{"v":71.83333333333333,"d":"71.83"},69.3,66.35,142670000,{"v":0.01510526727713861,"d":"1.51%"}]
[162,"Power","POWERGRID",193.15,{"v":192,"d":"192.00"},{"v":189.8,"d":"189.80"},{"v":186.45000000000002,"d":"186.45"},{"v":184.25000000000003,"d":"184.25"},195.35,{"v":197.54999999999998,"d":"197.55"},{"v":200.89999999999998,"d":"200.90"},194.2,188.65,45852000,{"v":-0.036722689075630255,"d":"-3.67%"}]
[163,"Power","PTC",{"v":69.9,"d":"69.90"},{"v":69.38333333333334,"d":"69.38"},{"v":68.41666666666669,"d":"68.42"},{"v":66.93333333333335,"d":"66.93"},{"v":65.9666666666667,"d":"65.97"},{"v":70.86666666666667,"d":"70.87"},{"v":71.83333333333334,"d":"71.83"},{"v":73.31666666666666,"d":"73.32"},70.35,67.9,12936000,{"v":0.020833333333333332,"d":"2.08%"}]
[164,"Others","PVR",1281.05,{"v":1272.033333333333,"d":"1272.03"},{"v":1258.2166666666662,"d":"1258.22"},{"v":1235.3833333333332,"d":"1235.38"},{"v":1221.5666666666664,"d":"1221.57"},{"v":1294.866666666666,"d":"1294.87"},{"v":1308.6833333333332,"d":"1308.68"},{"v":1331.516666666666,"d":"1331.52"},1285.85,1249.2,1061600,{"v":0.006065200909780136,"d":"0.61%"}]
[165,"Cement","RAMCOCEM",654.15,650.75,{"v":643.5,"d":"643.50"},632.85,{"v":625.6,"d":"625.60"},{"v":661.4,"d":"661.40"},668.65,{"v":679.3,"d":"679.30"},658,640.1,981600,{"v":-0.012872083668543845,"d":"-1.29%"}]
[166,"Others","RAYMOND",727.45,{"v":727.9333333333334,"d":"727.93"},{"v":719.0166666666668,"d":"719.02"},{"v":710.5833333333334,"d":"710.58"},{"v":701.6666666666667,"d":"701.67"},{"v":736.3666666666668,"d":"736.37"},{"v":745.2833333333333,"d":"745.28"},{"v":753.7166666666668,"d":"753.72"},736.85,719.5,5149600,{"v":-0.010757645612417396,"d":"-1.08%"}]
[167,"Banking","RBLBANK",536.35,{"v":532.0833333333334,"d":"532.08"},{"v":524.4166666666667,"d":"524.42"},{"v":512.4833333333333,"d":"512.48"},{"v":504.8166666666667,"d":"504.82"},{"v":544.0166666666668,"d":"544.02"},{"v":551.6833333333335,"d":"551.68"},{"v":563.6166666666668,"d":"563.62"},539.75,520.15,5578800,{"v":-0.05238483489604566,"d":"-5.24%"}]
[168,"Telecom","RCOM",12.85,{"v":12.5,"d":"12.50"},{"v":11.8,"d":"11.80"},10.75,10.05,13.55,14.25,{"v":15.3,"d":"15.30"},13.2,11.45,125664000,{"v":0.02512562814070352,"d":"2.51%"}]
[169,"Power","RECLTD",102.35,{"v":101.56666666666666,"d":"101.57"},{"v":100.13333333333333,"d":"100.13"},{"v":97.91666666666666,"d":"97.92"},{"v":96.48333333333332,"d":"96.48"},{"v":103.78333333333333,"d":"103.78"},{"v":105.21666666666667,"d":"105.22"},{"v":107.43333333333334,"d":"107.43"},103,99.35,44250000,{"v":-0.003916801728795246,"d":"-0.39%"}]
[170,"Finance","RELCAPITAL",318.45,{"v":318,"d":"318.00"},312.25,306.05,{"v":300.3,"d":"300.30"},{"v":324.2,"d":"324.20"},329.95,336.15,323.75,311.8,11578500,{"v":0.049490142760027195,"d":"4.95%"}]
[171,"Oil_Gas","RELIANCE",1252.65,{"v":1245.5,"d":"1245.50"},1236.15,1219.65,{"v":1210.3000000000002,"d":"1210.30"},{"v":1262,"d":"1262.00"},1271.35,1287.85,1254.85,1229,52796000,{"v":-2.7200604457876844E-3,"d":"-0.27%"}]
[172,"Power","RELINFRA",321.45,{"v":320.5833333333333,"d":"320.58"},{"v":314.21666666666664,"d":"314.22"},{"v":306.98333333333335,"d":"306.98"},{"v":300.6166666666667,"d":"300.62"},{"v":327.8166666666666,"d":"327.82"},{"v":334.1833333333333,"d":"334.18"},{"v":341.4166666666666,"d":"341.42"},326.95,313.35,8931000,{"v":-0.024701873935264053,"d":"-2.47%"}]
[173,"Others","REPCOHOME",{"v":434.9,"d":"434.90"},{"v":438.93333333333334,"d":"438.93"},{"v":420.9666666666667,"d":"420.97"},{"v":407.03333333333336,"d":"407.03"},{"v":389.0666666666667,"d":"389.07"},{"v":452.8666666666667,"d":"452.87"},{"v":470.83333333333326,"d":"470.83"},{"v":484.76666666666665,"d":"484.77"},456.9,425,658800,{"v":0.03244005641748942,"d":"3.24%"}]
[174,"Power","RPOWER",27.15,{"v":27.150000000000002,"d":"27.15"},{"v":26.700000000000003,"d":"26.70"},26.25,{"v":25.8,"d":"25.80"},{"v":27.600000000000005,"d":"27.60"},28.05,{"v":28.500000000000007,"d":"28.50"},27.6,26.7,57395000,{"v":0.01751555657985711,"d":"1.75%"}]
[175,"Metals","SAIL",76.35,{"v":76.16666666666667,"d":"76.17"},{"v":75.13333333333334,"d":"75.13"},{"v":73.91666666666667,"d":"73.92"},{"v":72.88333333333334,"d":"72.88"},{"v":77.38333333333334,"d":"77.38"},{"v":78.41666666666667,"d":"78.42"},{"v":79.63333333333334,"d":"79.63"},77.2,74.95,75456000,{"v":-0.06775389177168273,"d":"-6.78%"}]
[176,"Banking","SBIN",{"v":264.4,"d":"264.40"},{"v":267.1666666666667,"d":"267.17"},{"v":260.4333333333334,"d":"260.43"},{"v":256.4666666666667,"d":"256.47"},{"v":249.7333333333334,"d":"249.73"},{"v":271.1333333333334,"d":"271.13"},{"v":277.8666666666666,"d":"277.87"},{"v":281.83333333333337,"d":"281.83"},273.9,263.2,91965000,{"v":0.04563904901592932,"d":"4.56%"}]
[177,"Cement","SHREECEM",{"v":17435,"d":"17435.00"},{"v":17252.466666666664,"d":"17252.47"},{"v":17006.83333333333,"d":"17006.83"},{"v":16578.666666666664,"d":"16578.67"},{"v":16333.03333333333,"d":"16333.03"},{"v":17680.633333333328,"d":"17680.63"},{"v":17926.266666666666,"d":"17926.27"},{"v":18354.433333333327,"d":"18354.43"},17498.1,16824.3,104850,{"v":9.5465393794749406E-4,"d":"0.10%"}]
[178,"Capital_Goods","SIEMENS",943.25,{"v":937.6166666666667,"d":"937.62"},{"v":927.2333333333333,"d":"927.23"},{"v":911.2166666666667,"d":"911.22"},{"v":900.8333333333334,"d":"900.83"},{"v":953.6333333333333,"d":"953.63"},{"v":964.0166666666668,"d":"964.02"},{"v":980.0333333333333,"d":"980.03"},948,921.6,1555500,{"v":-0.04891470498318557,"d":"-4.89%"}]
[179,"Banking","SOUTHBANK",14.55,{"v":14.516666666666666,"d":"14.52"},{"v":14.333333333333332,"d":"14.33"},{"v":14.116666666666667,"d":"14.12"},{"v":13.933333333333334,"d":"13.93"},{"v":14.73333333333333,"d":"14.73"},{"v":14.916666666666664,"d":"14.92"},{"v":15.13333333333333,"d":"15.13"},14.7,14.3,165340449,{"v":0.052309639316599876,"d":"5.23%"}]
[180,"Others","SREINFRA",40.15,{"v":40.63333333333333,"d":"40.63"},{"v":39.31666666666666,"d":"39.32"},{"v":38.48333333333333,"d":"38.48"},{"v":37.16666666666666,"d":"37.17"},{"v":41.46666666666667,"d":"41.47"},{"v":42.783333333333346,"d":"42.78"},{"v":43.616666666666674,"d":"43.62"},41.95,39.8,18970000,{"v":0.030026605853287723,"d":"3.00%"}]
[181,"Textile","SRF",1888.05,{"v":1901.8166666666666,"d":"1901.82"},{"v":1868.9833333333331,"d":"1868.98"},{"v":1849.9166666666665,"d":"1849.92"},{"v":1817.083333333333,"d":"1817.08"},{"v":1920.8833333333332,"d":"1920.88"},{"v":1953.7166666666667,"d":"1953.72"},{"v":1972.7833333333333,"d":"1972.78"},1934.65,1882.75,799500,{"v":-0.01539408866995074,"d":"-1.54%"}]
[182,"Finance","SRTRANSFIN",{"v":1187.7,"d":"1187.70"},1185.75,1165.95,{"v":1144.2,"d":"1144.20"},{"v":1124.4,"d":"1124.40"},{"v":1207.5,"d":"1207.50"},{"v":1227.3000000000002,"d":"1227.30"},1249.05,1205.55,1164,5265600,{"v":-0.012934428073332584,"d":"-1.29%"}]
[183,"Pharma","STAR",481.25,{"v":478.0333333333333,"d":"478.03"},{"v":472.41666666666663,"d":"472.42"},{"v":463.5833333333333,"d":"463.58"},{"v":457.96666666666664,"d":"457.97"},{"v":486.8666666666666,"d":"486.87"},{"v":492.4833333333333,"d":"492.48"},{"v":501.3166666666666,"d":"501.32"},483.65,469.2,4936800,{"v":1.1356262167423752E-3,"d":"0.11%"}]
[184,"Pharma","SUNPHARMA",{"v":639.7,"d":"639.70"},{"v":640.5666666666667,"d":"640.57"},{"v":632.4333333333334,"d":"632.43"},{"v":625.1666666666666,"d":"625.17"},{"v":617.0333333333333,"d":"617.03"},{"v":647.8333333333335,"d":"647.83"},{"v":655.9666666666669,"d":"655.97"},{"v":663.2333333333336,"d":"663.23"},648.7,633.3,34464100,{"v":1.7265082968315375E-3,"d":"0.17%"}]
[185,"Media","SUNTV",636.15,{"v":641.8,"d":"641.80"},{"v":628.3999999999999,"d":"628.40"},{"v":620.6499999999999,"d":"620.65"},{"v":607.2499999999998,"d":"607.25"},649.55,662.95,{"v":670.7,"d":"670.70"},655.2,634.05,7599000,{"v":1.4496573537163943E-3,"d":"0.14%"}]
[186,"Power","SUZLON",{"v":6.2,"d":"6.20"},{"v":6.183333333333334,"d":"6.18"},{"v":5.966666666666667,"d":"5.97"},{"v":5.733333333333333,"d":"5.73"},{"v":5.516666666666667,"d":"5.52"},{"v":6.416666666666667,"d":"6.42"},{"v":6.633333333333334,"d":"6.63"},{"v":6.866666666666667,"d":"6.87"},6.4,5.95,413460000,{"v":0.08234185416421251,"d":"8.23%"}]
[187,"Banking","SYNDIBANK",{"v":33.3,"d":"33.30"},{"v":33.233333333333334,"d":"33.23"},{"v":32.766666666666666,"d":"32.77"},{"v":32.233333333333334,"d":"32.23"},{"v":31.766666666666666,"d":"31.77"},{"v":33.766666666666666,"d":"33.77"},{"v":34.233333333333334,"d":"34.23"},{"v":34.766666666666666,"d":"34.77"},33.7,32.7,28431000,{"v":-0.11858258928571429,"d":"-11.86%"}]
[188,"Fertilisers","TATACHEM",{"v":700.9,"d":"700.90"},{"v":703.1833333333334,"d":"703.18"},{"v":693.2666666666668,"d":"693.27"},{"v":685.6333333333333,"d":"685.63"},{"v":675.7166666666667,"d":"675.72"},{"v":710.8166666666668,"d":"710.82"},{"v":720.7333333333333,"d":"720.73"},{"v":728.3666666666669,"d":"728.37"},713.1,695.55,3113250,{"v":-0.043548387096774194,"d":"-4.35%"}]
[189,"Telecom","TATACOMM",{"v":512,"d":"512.00"},{"v":509.9166666666667,"d":"509.92"},{"v":503.08333333333337,"d":"503.08"},{"v":494.1666666666667,"d":"494.17"},{"v":487.33333333333337,"d":"487.33"},{"v":518.8333333333334,"d":"518.83"},{"v":525.6666666666667,"d":"525.67"},{"v":534.5833333333334,"d":"534.58"},516.75,501,3177600,{"v":-0.01267710663683818,"d":"-1.27%"}]
[190,"Technology","TATAELXSI",{"v":1188.7,"d":"1188.70"},{"v":1202.8999999999999,"d":"1202.90"},{"v":1166.8499999999997,"d":"1166.85"},{"v":1144.9999999999998,"d":"1145.00"},{"v":1108.9499999999996,"d":"1108.95"},{"v":1224.7499999999998,"d":"1224.75"},{"v":1260.8,"d":"1260.80"},{"v":1282.6499999999999,"d":"1282.65"},1238.95,1181.05,2076800,{"v":0.16464782413638404,"d":"16.46%"}]
[191,"FMCG","TATAGLOBAL",234.75,{"v":235.66666666666666,"d":"235.67"},{"v":231.5333333333333,"d":"231.53"},{"v":228.31666666666663,"d":"228.32"},{"v":224.18333333333328,"d":"224.18"},{"v":238.88333333333333,"d":"238.88"},{"v":243.0166666666667,"d":"243.02"},{"v":246.23333333333335,"d":"246.23"},239.8,232.45,12228750,{"v":-0.05478260869565217,"d":"-5.48%"}]
[192,"Automobile","TATAMOTORS",233.95,{"v":235.80000000000004,"d":"235.80"},{"v":228.20000000000007,"d":"228.20"},{"v":222.45000000000005,"d":"222.45"},{"v":214.85000000000008,"d":"214.85"},{"v":241.55000000000007,"d":"241.55"},{"v":249.15000000000003,"d":"249.15"},{"v":254.90000000000006,"d":"254.90"},243.4,230.05,85216500,{"v":0.02855125466198356,"d":"2.86%"}]
[193,"Automobile","TATAMTRDVR",123.35,{"v":124.86666666666667,"d":"124.87"},{"v":120.98333333333335,"d":"120.98"},{"v":118.61666666666667,"d":"118.62"},{"v":114.73333333333335,"d":"114.73"},{"v":127.23333333333335,"d":"127.23"},{"v":131.11666666666667,"d":"131.12"},{"v":133.48333333333335,"d":"133.48"},128.75,122.5,32832800,{"v":0.013570749416544212,"d":"1.36%"}]
[194,"Power","TATAPOWER",70.05,{"v":69.91666666666667,"d":"69.92"},{"v":69.08333333333334,"d":"69.08"},{"v":68.11666666666667,"d":"68.12"},{"v":67.28333333333335,"d":"67.28"},{"v":70.88333333333334,"d":"70.88"},{"v":71.71666666666668,"d":"71.72"},{"v":72.68333333333334,"d":"72.68"},70.75,68.95,49860000,{"v":-0.012301658049563203,"d":"-1.23%"}]
[195,"Metals","TATASTEEL",610.15,{"v":607.7166666666667,"d":"607.72"},{"v":600.9333333333334,"d":"600.93"},{"v":591.7166666666667,"d":"591.72"},{"v":584.9333333333334,"d":"584.93"},{"v":616.9333333333334,"d":"616.93"},{"v":623.7166666666667,"d":"623.72"},{"v":632.9333333333334,"d":"632.93"},614.5,598.5,39305806,{"v":0.020466628102360686,"d":"2.05%"}]
[196,"Technology","TCS",{"v":2146.7,"d":"2146.70"},{"v":2161.766666666667,"d":"2161.77"},{"v":2125.6333333333337,"d":"2125.63"},{"v":2104.5666666666666,"d":"2104.57"},{"v":2068.4333333333334,"d":"2068.43"},{"v":2182.833333333334,"d":"2182.83"},{"v":2218.966666666667,"d":"2218.97"},{"v":2240.033333333334,"d":"2240.03"},2197.9,2140.7,9272000,{"v":-0.011039411231400991,"d":"-1.10%"}]
[197,"Technology","TECHM",749.35,{"v":752.7666666666668,"d":"752.77"},{"v":736.9333333333335,"d":"736.93"},{"v":724.5166666666668,"d":"724.52"},{"v":708.6833333333335,"d":"708.68"},{"v":765.1833333333335,"d":"765.18"},{"v":781.0166666666668,"d":"781.02"},{"v":793.4333333333335,"d":"793.43"},768.6,740.35,16060800,{"v":-0.012250922509225092,"d":"-1.23%"}]
[198,"FMCG","TITAN",813.95,{"v":814.0166666666668,"d":"814.02"},{"v":803.0333333333335,"d":"803.03"},{"v":792.1166666666668,"d":"792.12"},{"v":781.1333333333336,"d":"781.13"},{"v":824.9333333333335,"d":"824.93"},{"v":835.9166666666669,"d":"835.92"},{"v":846.8333333333335,"d":"846.83"},825,803.1,14955750,{"v":-0.017394303735094117,"d":"-1.74%"}]
[199,"Pharma","TORNTPHARM",1710.25,{"v":1722.0666666666666,"d":"1722.07"},{"v":1692.9333333333332,"d":"1692.93"},{"v":1675.6166666666666,"d":"1675.62"},{"v":1646.4833333333331,"d":"1646.48"},{"v":1739.3833333333332,"d":"1739.38"},{"v":1768.5166666666664,"d":"1768.52"},{"v":1785.8333333333333,"d":"1785.83"},1751.2,1704.75,604000,{"v":-0.0336,"d":"-3.36%"}]
[200,"Power","TORNTPOWER",{"v":229.6,"d":"229.60"},{"v":227.89999999999998,"d":"227.90"},{"v":224.09999999999997,"d":"224.10"},{"v":218.6,"d":"218.60"},{"v":214.79999999999998,"d":"214.80"},{"v":233.39999999999995,"d":"233.40"},{"v":237.19999999999996,"d":"237.20"},{"v":242.69999999999993,"d":"242.70"},231.7,222.4,2196000,{"v":0.019498607242339833,"d":"1.95%"}]
[201,"Media","TV18BRDCST",37.65,37.75,{"v":36.9,"d":"36.90"},36.15,{"v":35.3,"d":"35.30"},{"v":38.5,"d":"38.50"},{"v":39.349999999999994,"d":"39.35"},{"v":40.1,"d":"40.10"},38.6,37,61557000,{"v":0.004577611319184353,"d":"0.46%"}]
[202,"Automobile","TVSMOTOR",{"v":582.8,"d":"582.80"},{"v":583.4333333333333,"d":"583.43"},{"v":573.6666666666665,"d":"573.67"},{"v":564.5333333333332,"d":"564.53"},{"v":554.7666666666664,"d":"554.77"},{"v":592.5666666666666,"d":"592.57"},{"v":602.3333333333333,"d":"602.33"},{"v":611.4666666666667,"d":"611.47"},593.2,574.3,7630000,{"v":-0.04874703902256577,"d":"-4.87%"}]
[203,"FMCG","UBL",{"v":1414.9,"d":"1414.90"},{"v":1410.6333333333332,"d":"1410.63"},{"v":1376.2666666666664,"d":"1376.27"},{"v":1337.6333333333332,"d":"1337.63"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1449.2666666666664,"d":"1449.27"},{"v":1483.6333333333332,"d":"1483.63"},{"v":1522.2666666666664,"d":"1522.27"},1445,1372,1908900,{"v":-0.03673613564111621,"d":"-3.67%"}]
[204,"Finance","UJJIVAN",{"v":283.6,"d":"283.60"},{"v":284.0166666666667,"d":"284.02"},{"v":277.6833333333334,"d":"277.68"},{"v":271.7666666666667,"d":"271.77"},{"v":265.4333333333334,"d":"265.43"},{"v":289.9333333333334,"d":"289.93"},{"v":296.26666666666677,"d":"296.27"},{"v":302.1833333333334,"d":"302.18"},290.35,278.1,5067200,{"v":-0.021020092735703245,"d":"-2.10%"}]
[205,"Cement","ULTRACEMCO",{"v":4065.4,"d":"4065.40"},{"v":4063.5166666666664,"d":"4063.52"},{"v":4026.633333333333,"d":"4026.63"},{"v":3987.866666666667,"d":"3987.87"},{"v":3950.9833333333336,"d":"3950.98"},{"v":4102.283333333333,"d":"4102.28"},{"v":4139.166666666666,"d":"4139.17"},{"v":4177.9333333333325,"d":"4177.93"},4100.4,4024.75,2316200,{"v":-0.005154196374881883,"d":"-0.52%"}]
[206,"Banking","UNIONBANK",{"v":70.7,"d":"70.70"},{"v":70.96666666666668,"d":"70.97"},{"v":69.03333333333336,"d":"69.03"},{"v":67.36666666666667,"d":"67.37"},{"v":65.43333333333335,"d":"65.43"},{"v":72.63333333333337,"d":"72.63"},{"v":74.56666666666668,"d":"74.57"},{"v":76.23333333333338,"d":"76.23"},72.9,69.3,39132000,{"v":-0.01998497370398197,"d":"-2.00%"}]
[207,"Fertilisers","UPL",{"v":696.9,"d":"696.90"},{"v":684.2166666666667,"d":"684.22"},{"v":667.4333333333334,"d":"667.43"},{"v":637.9666666666667,"d":"637.97"},{"v":621.1833333333334,"d":"621.18"},{"v":713.6833333333334,"d":"713.68"},{"v":730.4666666666667,"d":"730.47"},{"v":759.9333333333334,"d":"759.93"},701,654.75,16184400,{"v":0.011246907100547349,"d":"1.12%"}]
[208,"Metals","VEDL",{"v":242,"d":"242.00"},239.15,{"v":233.10000000000002,"d":"233.10"},{"v":224.20000000000002,"d":"224.20"},{"v":218.15000000000003,"d":"218.15"},248.05,{"v":254.10000000000002,"d":"254.10"},{"v":263,"d":"263.00"},245.2,230.25,60392500,{"v":0.1617181714131825,"d":"16.17%"}]
[209,"Others","VGUARD",{"v":181.6,"d":"181.60"},{"v":182.91666666666666,"d":"182.92"},{"v":178.4333333333333,"d":"178.43"},{"v":175.26666666666665,"d":"175.27"},{"v":170.7833333333333,"d":"170.78"},{"v":186.08333333333331,"d":"186.08"},{"v":190.56666666666666,"d":"190.57"},{"v":193.73333333333332,"d":"193.73"},187.4,179.75,2967000,{"v":-0.10335448776065277,"d":"-10.34%"}]
[210,"Capital_Goods","VOLTAS",{"v":573.6,"d":"573.60"},{"v":575.3166666666667,"d":"575.32"},{"v":564.7333333333335,"d":"564.73"},{"v":555.8666666666668,"d":"555.87"},{"v":545.2833333333335,"d":"545.28"},{"v":584.1833333333334,"d":"584.18"},{"v":594.7666666666667,"d":"594.77"},{"v":603.6333333333333,"d":"603.63"},585.9,566.45,3258000,{"v":-0.025134649910233394,"d":"-2.51%"}]
[211,"Technology","WIPRO",{"v":319.8,"d":"319.80"},{"v":321.71666666666664,"d":"321.72"},{"v":315.2333333333333,"d":"315.23"},{"v":310.66666666666663,"d":"310.67"},{"v":304.1833333333333,"d":"304.18"},{"v":326.2833333333333,"d":"326.28"},{"v":332.76666666666665,"d":"332.77"},{"v":337.3333333333333,"d":"337.33"},328.2,317.15,30453600,{"v":0.006664022213407378,"d":"0.67%"}]
[212,"Pharma","WOCKPHARMA",{"v":585.2,"d":"585.20"},578.65,{"v":568.5,"d":"568.50"},{"v":551.8000000000001,"d":"551.80"},{"v":541.6500000000001,"d":"541.65"},{"v":595.3499999999999,"d":"595.35"},{"v":605.4999999999998,"d":"605.50"},{"v":622.1999999999998,"d":"622.20"},588.8,561.95,3468600,{"v":2.0800832033281333E-3,"d":"0.21%"}]
[213,"Banking","YESBANK",{"v":223.5,"d":"223.50"},{"v":223.21666666666667,"d":"223.22"},{"v":216.78333333333333,"d":"216.78"},{"v":210.06666666666666,"d":"210.07"},{"v":203.63333333333333,"d":"203.63"},{"v":229.93333333333334,"d":"229.93"},{"v":236.36666666666667,"d":"236.37"},{"v":243.08333333333334,"d":"243.08"},229.65,216.5,98735000,{"v":-0.053228621291448515,"d":"-5.32%"}]
[214,"Media","ZEEL",448.85,{"v":448.84999999999997,"d":"448.85"},{"v":444.79999999999995,"d":"444.80"},440.75,{"v":436.7,"d":"436.70"},{"v":452.8999999999999,"d":"452.90"},456.95,{"v":460.9999999999999,"d":"461.00"},452.9,444.8,11545300,{"v":0.05026017029328288,"d":"5.03%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11053.8,{"v":11064.133333333331,"d":"11064.13"},{"v":10982.716666666664,"d":"10982.72"},{"v":10911.633333333331,"d":"10911.63"},{"v":10830.216666666664,"d":"10830.22"},{"v":11135.216666666664,"d":"11135.22"},{"v":11216.633333333331,"d":"11216.63"},{"v":11287.716666666664,"d":"11287.72"},11145.55,10993.05]
[2,"Nifty Bank",25376.3,25366.25,{"v":25207.4,"d":"25207.40"},{"v":25038.5,"d":"25038.50"},24879.65,25535.15,{"v":25694,"d":"25694.00"},{"v":25862.9,"d":"25862.90"},25525.1,25197.35]
[3,"Nifty CPSE",2315.75,{"v":2314.8166666666666,"d":"2314.82"},{"v":2299.133333333333,"d":"2299.13"},{"v":2282.5166666666664,"d":"2282.52"},{"v":2266.833333333333,"d":"2266.83"},{"v":2331.4333333333334,"d":"2331.43"},{"v":2347.116666666667,"d":"2347.12"},{"v":2363.7333333333336,"d":"2363.73"},2330.5,2298.2]
[4,"Nifty Infra",3084.55,{"v":3077.183333333333,"d":"3077.18"},{"v":3055.766666666666,"d":"3055.77"},{"v":3026.983333333333,"d":"3026.98"},{"v":3005.566666666666,"d":"3005.57"},{"v":3105.966666666666,"d":"3105.97"},{"v":3127.3833333333328,"d":"3127.38"},{"v":3156.1666666666656,"d":"3156.17"},3098.6,3048.4]
[5,"Nifty IT",15932.45,{"v":16034.216666666667,"d":"16034.22"},{"v":15776.133333333335,"d":"15776.13"},{"v":15619.816666666668,"d":"15619.82"},{"v":15361.733333333335,"d":"15361.73"},{"v":16190.533333333335,"d":"16190.53"},{"v":16448.61666666667,"d":"16448.62"},{"v":16604.933333333334,"d":"16604.93"},16292.3,15877.9]
[6,"Nifty PSE",3617.8,{"v":3614.5,"d":"3614.50"},3588.25,{"v":3558.7,"d":"3558.70"},3532.45,3644.05,{"v":3670.3,"d":"3670.30"},{"v":3699.8500000000004,"d":"3699.85"},3640.75,3584.95]
[7,"Nifty Midcap 50",4837.55,{"v":4830.333333333333,"d":"4830.33"},{"v":4798.266666666666,"d":"4798.27"},{"v":4758.983333333334,"d":"4758.98"},{"v":4726.916666666667,"d":"4726.92"},{"v":4869.616666666666,"d":"4869.62"},{"v":4901.683333333333,"d":"4901.68"},{"v":4940.966666666665,"d":"4940.97"},4862.4,4791.05]
[8,"ABB",1436,{"v":1441.8833333333332,"d":"1441.88"},{"v":1413.7666666666664,"d":"1413.77"},{"v":1391.5333333333333,"d":"1391.53"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1464.1166666666663,"d":"1464.12"},{"v":1492.2333333333331,"d":"1492.23"},{"v":1514.4666666666662,"d":"1514.47"},1470,1419.65,1.06689]
[9,"ACC",1582.15,1574.75,{"v":1557.4,"d":"1557.40"},1532.65,{"v":1515.3000000000002,"d":"1515.30"},{"v":1599.5,"d":"1599.50"},1616.85,{"v":1641.6,"d":"1641.60"},1592.1,1550,5.89965]
[10,"AIAENG",1763.35,{"v":1763.1166666666668,"d":"1763.12"},{"v":1737.2333333333336,"d":"1737.23"},{"v":1711.1166666666668,"d":"1711.12"},{"v":1685.2333333333336,"d":"1685.23"},{"v":1789.2333333333336,"d":"1789.23"},{"v":1815.1166666666668,"d":"1815.12"},{"v":1841.2333333333336,"d":"1841.23"},1789,1737,0.15336]
[11,"AUBANK",617.8,{"v":621.9999999999999,"d":"622.00"},{"v":609.0999999999998,"d":"609.10"},{"v":600.3999999999999,"d":"600.40"},{"v":587.4999999999998,"d":"587.50"},{"v":630.6999999999998,"d":"630.70"},{"v":643.5999999999999,"d":"643.60"},{"v":652.2999999999998,"d":"652.30"},634.9,613.3,4.4137]
[12,"ADANIENT",136.5,{"v":137.56666666666666,"d":"137.57"},{"v":132.63333333333333,"d":"132.63"},{"v":128.76666666666665,"d":"128.77"},{"v":123.83333333333331,"d":"123.83"},{"v":141.43333333333334,"d":"141.43"},{"v":146.36666666666667,"d":"146.37"},{"v":150.23333333333335,"d":"150.23"},142.5,133.7,67.68299]
[13,"ADANIPORTS",338.55,{"v":338.0166666666667,"d":"338.02"},{"v":331.13333333333344,"d":"331.13"},{"v":323.71666666666675,"d":"323.72"},{"v":316.8333333333335,"d":"316.83"},{"v":345.4333333333334,"d":"345.43"},{"v":352.3166666666667,"d":"352.32"},{"v":359.73333333333335,"d":"359.73"},344.9,330.6,34.24347]
[14,"ADANIPOWER",26,{"v":25.766666666666666,"d":"25.77"},{"v":24.93333333333333,"d":"24.93"},{"v":23.866666666666664,"d":"23.87"},{"v":23.033333333333328,"d":"23.03"},{"v":26.833333333333332,"d":"26.83"},{"v":27.666666666666668,"d":"27.67"},{"v":28.733333333333334,"d":"28.73"},26.6,24.7,190.3463]
[15,"ABFRL",184.4,{"v":184.16666666666666,"d":"184.17"},{"v":180.33333333333331,"d":"180.33"},{"v":176.26666666666665,"d":"176.27"},{"v":172.4333333333333,"d":"172.43"},{"v":188.23333333333332,"d":"188.23"},{"v":192.06666666666663,"d":"192.07"},{"v":196.13333333333333,"d":"196.13"},188,180.1,3.45016]
[16,"AJANTPHARM",1114.45,{"v":1113,"d":"1113.00"},{"v":1095,"d":"1095.00"},1075.55,1057.55,1132.45,1150.45,{"v":1169.9,"d":"1169.90"},1131,1093.55,2.75687]
[17,"ALKEM",2069,2069.85,{"v":2042.1499999999996,"d":"2042.15"},{"v":2015.2999999999997,"d":"2015.30"},{"v":1987.5999999999995,"d":"1987.60"},{"v":2096.7,"d":"2096.70"},{"v":2124.3999999999996,"d":"2124.40"},2151.25,2097.55,2043,0.16395]
[18,"AMARAJABAT",786.45,{"v":781.4666666666667,"d":"781.47"},{"v":770.0833333333334,"d":"770.08"},{"v":753.7166666666667,"d":"753.72"},{"v":742.3333333333334,"d":"742.33"},{"v":797.8333333333334,"d":"797.83"},{"v":809.2166666666666,"d":"809.22"},{"v":825.5833333333334,"d":"825.58"},792.85,765.1,5.32443]
[19,"AMBUJACEM",226.1,226.25,{"v":223.3,"d":"223.30"},{"v":220.5,"d":"220.50"},217.55,229.05,{"v":232,"d":"232.00"},{"v":234.8,"d":"234.80"},229.2,223.45,24.20982]
[20,"APOLLOHOSP",1043.3,{"v":1045.1000000000001,"d":"1045.10"},{"v":1030.2000000000003,"d":"1030.20"},{"v":1017.1000000000001,"d":"1017.10"},{"v":1002.2000000000003,"d":"1002.20"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1073.1000000000004,"d":"1073.10"},{"v":1086.2000000000003,"d":"1086.20"},1060,1032,6.68783]
[21,"APOLLOTYRE",228.3,{"v":229.95000000000002,"d":"229.95"},{"v":224.90000000000003,"d":"224.90"},{"v":221.50000000000003,"d":"221.50"},{"v":216.45000000000005,"d":"216.45"},{"v":233.35000000000002,"d":"233.35"},{"v":238.40000000000003,"d":"238.40"},{"v":241.8,"d":"241.80"},235,226.55,23.97083]
[22,"ARVIND",352.2,{"v":351.48333333333335,"d":"351.48"},{"v":344.2166666666667,"d":"344.22"},{"v":336.23333333333335,"d":"336.23"},{"v":328.9666666666667,"d":"328.97"},{"v":359.4666666666667,"d":"359.47"},{"v":366.73333333333335,"d":"366.73"},{"v":374.7166666666667,"d":"374.72"},358.75,343.5,27.24729]
[23,"ASHOKLEY",120.65,{"v":121.14999999999999,"d":"121.15"},{"v":118.99999999999999,"d":"119.00"},117.35,{"v":115.19999999999999,"d":"115.20"},{"v":122.79999999999998,"d":"122.80"},{"v":124.94999999999999,"d":"124.95"},{"v":126.59999999999998,"d":"126.60"},123.3,119.5,110.8233]
[24,"ASIANPAINT",1282,{"v":1286.5,"d":"1286.50"},{"v":1269.5,"d":"1269.50"},{"v":1257,"d":"1257.00"},{"v":1240,"d":"1240.00"},{"v":1299,"d":"1299.00"},{"v":1316,"d":"1316.00"},{"v":1328.5,"d":"1328.50"},1303.5,1274,13.38324]
[25,"AUROPHARMA",759.1,{"v":766.4333333333334,"d":"766.43"},{"v":747.7666666666668,"d":"747.77"},{"v":736.4333333333334,"d":"736.43"},{"v":717.7666666666668,"d":"717.77"},{"v":777.7666666666668,"d":"777.77"},{"v":796.4333333333333,"d":"796.43"},{"v":807.7666666666668,"d":"807.77"},785.1,755.1,49.47221]
[26,"DMART",1420.8,{"v":1431.9333333333334,"d":"1431.93"},{"v":1403.8666666666668,"d":"1403.87"},{"v":1386.9333333333334,"d":"1386.93"},{"v":1358.8666666666668,"d":"1358.87"},{"v":1448.8666666666668,"d":"1448.87"},{"v":1476.9333333333334,"d":"1476.93"},{"v":1493.8666666666668,"d":"1493.87"},1460,1415,2.98196]
[27,"AXISBANK",617.45,617.95,{"v":611.5500000000001,"d":"611.55"},605.65,599.25,{"v":623.8500000000001,"d":"623.85"},{"v":630.2500000000002,"d":"630.25"},{"v":636.1500000000002,"d":"636.15"},624.35,612.05,87.25133]
[28,"BAJAJ-AUTO",2773.3,{"v":2775.2166666666667,"d":"2775.22"},{"v":2741.6833333333334,"d":"2741.68"},{"v":2710.0666666666666,"d":"2710.07"},{"v":2676.5333333333333,"d":"2676.53"},{"v":2806.8333333333335,"d":"2806.83"},{"v":2840.3666666666672,"d":"2840.37"},{"v":2871.9833333333336,"d":"2871.98"},2808.75,2743.6,4.94874]
[29,"BAJFINANCE",2315.55,{"v":2321.5333333333333,"d":"2321.53"},{"v":2289.116666666667,"d":"2289.12"},{"v":2262.6833333333334,"d":"2262.68"},{"v":2230.266666666667,"d":"2230.27"},{"v":2347.9666666666667,"d":"2347.97"},{"v":2380.3833333333337,"d":"2380.38"},{"v":2406.8166666666666,"d":"2406.82"},2353.95,2295.1,27.28756]
[30,"BAJAJFINSV",6212.55,{"v":6229.849999999999,"d":"6229.85"},{"v":6170.699999999999,"d":"6170.70"},{"v":6128.849999999999,"d":"6128.85"},{"v":6069.699999999999,"d":"6069.70"},{"v":6271.699999999999,"d":"6271.70"},{"v":6330.8499999999985,"d":"6330.85"},{"v":6372.699999999999,"d":"6372.70"},6289,6188,1.64588]
[31,"BALKRISIND",1104.6,{"v":1101.3999999999999,"d":"1101.40"},{"v":1091.7999999999997,"d":"1091.80"},{"v":1078.9999999999998,"d":"1079.00"},{"v":1069.3999999999996,"d":"1069.40"},{"v":1114.1999999999998,"d":"1114.20"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1136.6,"d":"1136.60"},1111,1088.6,3.18022]
[32,"BANKBARODA",109.15,{"v":109.26666666666667,"d":"109.27"},{"v":107.28333333333333,"d":"107.28"},{"v":105.41666666666667,"d":"105.42"},{"v":103.43333333333334,"d":"103.43"},{"v":111.13333333333333,"d":"111.13"},{"v":113.11666666666665,"d":"113.12"},{"v":114.98333333333332,"d":"114.98"},111.25,107.4,256.92758]
[33,"BANKINDIA",83.85,{"v":83.66666666666667,"d":"83.67"},{"v":81.93333333333334,"d":"81.93"},{"v":80.01666666666667,"d":"80.02"},{"v":78.28333333333333,"d":"78.28"},{"v":85.58333333333334,"d":"85.58"},{"v":87.31666666666666,"d":"87.32"},{"v":89.23333333333335,"d":"89.23"},85.4,81.75,88.49865]
[34,"BATAINDIA",956.5,{"v":957.6166666666667,"d":"957.62"},{"v":947.3833333333333,"d":"947.38"},{"v":938.2666666666667,"d":"938.27"},{"v":928.0333333333333,"d":"928.03"},{"v":966.7333333333333,"d":"966.73"},{"v":976.9666666666667,"d":"976.97"},{"v":986.0833333333334,"d":"986.08"},967.85,948.5,6.03206]
[35,"BERGEPAINT",295.65,{"v":298.16666666666663,"d":"298.17"},{"v":290.38333333333327,"d":"290.38"},{"v":285.1166666666666,"d":"285.12"},{"v":277.33333333333326,"d":"277.33"},{"v":303.4333333333333,"d":"303.43"},{"v":311.2166666666666,"d":"311.22"},{"v":316.4833333333333,"d":"316.48"},305.95,292.9,9.25942]
[36,"BEL",84.2,{"v":82.91666666666667,"d":"82.92"},{"v":79.53333333333335,"d":"79.53"},{"v":74.86666666666667,"d":"74.87"},{"v":71.48333333333335,"d":"71.48"},{"v":87.58333333333334,"d":"87.58"},{"v":90.96666666666667,"d":"90.97"},{"v":95.63333333333334,"d":"95.63"},86.3,78.25,473.34109]
[37,"BHARATFIN",1063,{"v":1058.8999999999999,"d":"1058.90"},{"v":1052.1999999999998,"d":"1052.20"},{"v":1041.3999999999999,"d":"1041.40"},{"v":1034.6999999999998,"d":"1034.70"},{"v":1069.6999999999998,"d":"1069.70"},{"v":1076.4,"d":"1076.40"},{"v":1087.1999999999998,"d":"1087.20"},1065.6,1048.1,19.68359]
[38,"BHARATFORG",625,{"v":624.8833333333333,"d":"624.88"},{"v":618.3666666666667,"d":"618.37"},{"v":611.7333333333333,"d":"611.73"},{"v":605.2166666666667,"d":"605.22"},{"v":631.5166666666667,"d":"631.52"},{"v":638.0333333333333,"d":"638.03"},{"v":644.6666666666666,"d":"644.67"},631.4,618.25,9.11023]
[39,"BHEL",72.15,72.25,71.65,71.15,{"v":70.55000000000001,"d":"70.55"},72.75,73.35,73.85,72.85,71.75,37.39806]
[40,"BPCL",368.65,{"v":366.9333333333334,"d":"366.93"},{"v":363.0666666666668,"d":"363.07"},{"v":357.4833333333334,"d":"357.48"},{"v":353.6166666666668,"d":"353.62"},{"v":372.51666666666677,"d":"372.52"},{"v":376.3833333333333,"d":"376.38"},{"v":381.96666666666675,"d":"381.97"},370.8,361.35,31.52317]
[41,"BHARTIARTL",361.3,{"v":361.1499999999999,"d":"361.15"},{"v":357.29999999999984,"d":"357.30"},{"v":353.2999999999999,"d":"353.30"},{"v":349.4499999999998,"d":"349.45"},{"v":365.14999999999986,"d":"365.15"},{"v":368.9999999999999,"d":"369.00"},{"v":372.9999999999999,"d":"373.00"},365,357.15,39.64043]
[42,"INFRATEL",261.5,{"v":264.3666666666666,"d":"264.37"},{"v":254.83333333333326,"d":"254.83"},{"v":248.16666666666663,"d":"248.17"},{"v":238.63333333333327,"d":"238.63"},{"v":271.03333333333325,"d":"271.03"},{"v":280.56666666666666,"d":"280.57"},{"v":287.23333333333323,"d":"287.23"},273.9,257.7,25.75108]
[43,"BIOCON",706.6,{"v":706.9499999999999,"d":"706.95"},{"v":695.8999999999999,"d":"695.90"},{"v":685.1999999999999,"d":"685.20"},{"v":674.1499999999999,"d":"674.15"},{"v":717.6499999999999,"d":"717.65"},{"v":728.6999999999998,"d":"728.70"},{"v":739.3999999999999,"d":"739.40"},718,696.25,45.01895]
[44,"BOSCHLTD",19710.1,{"v":19804.866666666665,"d":"19804.87"},{"v":19306.93333333333,"d":"19306.93"},{"v":18903.766666666666,"d":"18903.77"},{"v":18405.833333333332,"d":"18405.83"},{"v":20208.03333333333,"d":"20208.03"},{"v":20705.966666666664,"d":"20705.97"},{"v":21109.133333333328,"d":"21109.13"},20302.8,19401.7,0.23779]
[45,"BRITANNIA",5681.9,{"v":5735.633333333334,"d":"5735.63"},{"v":5596.266666666668,"d":"5596.27"},{"v":5510.633333333334,"d":"5510.63"},{"v":5371.266666666668,"d":"5371.27"},{"v":5821.266666666668,"d":"5821.27"},{"v":5960.633333333335,"d":"5960.63"},{"v":6046.266666666668,"d":"6046.27"},5875,5650,1.90517]
[46,"CRISIL",1750,{"v":1745.9833333333333,"d":"1745.98"},{"v":1715.0166666666667,"d":"1715.02"},{"v":1680.0333333333333,"d":"1680.03"},{"v":1649.0666666666666,"d":"1649.07"},{"v":1780.9666666666667,"d":"1780.97"},{"v":1811.9333333333334,"d":"1811.93"},{"v":1846.9166666666667,"d":"1846.92"},1776.95,1711,0.10196]
[47,"CADILAHC",399.15,{"v":398.48333333333335,"d":"398.48"},{"v":393.1666666666667,"d":"393.17"},{"v":387.18333333333334,"d":"387.18"},{"v":381.8666666666667,"d":"381.87"},{"v":404.4666666666667,"d":"404.47"},{"v":409.7833333333333,"d":"409.78"},{"v":415.7666666666667,"d":"415.77"},403.8,392.5,13.81815]
[48,"CANBK",235.15,{"v":234.8166666666667,"d":"234.82"},{"v":231.63333333333338,"d":"231.63"},{"v":228.1166666666667,"d":"228.12"},{"v":224.9333333333334,"d":"224.93"},{"v":238.33333333333337,"d":"238.33"},{"v":241.5166666666667,"d":"241.52"},{"v":245.03333333333336,"d":"245.03"},238,231.3,60.09365]
[49,"CASTROLIND",149.55,{"v":150.33333333333334,"d":"150.33"},{"v":148.41666666666669,"d":"148.42"},{"v":147.28333333333333,"d":"147.28"},{"v":145.36666666666667,"d":"145.37"},{"v":151.4666666666667,"d":"151.47"},{"v":153.38333333333338,"d":"153.38"},{"v":154.5166666666667,"d":"154.52"},152.25,149.2,6.53889]
[50,"CENTRALBK",43.6,{"v":43.800000000000004,"d":"43.80"},{"v":42.80000000000001,"d":"42.80"},{"v":42.00000000000001,"d":"42.00"},{"v":41.000000000000014,"d":"41.00"},{"v":44.60000000000001,"d":"44.60"},{"v":45.599999999999994,"d":"45.60"},{"v":46.400000000000006,"d":"46.40"},44.8,43,12.60191]
[51,"CENTURYTEX",876.8,{"v":875,"d":"875.00"},863.55,{"v":850.3,"d":"850.30"},{"v":838.8499999999999,"d":"838.85"},888.25,{"v":899.7,"d":"899.70"},912.95,886.45,861.75,3.57358]
[52,"CHOLAFIN",1215.55,{"v":1219.7,"d":"1219.70"},{"v":1199.4,"d":"1199.40"},1183.25,1162.95,{"v":1235.8500000000001,"d":"1235.85"},{"v":1256.1499999999999,"d":"1256.15"},{"v":1272.3000000000002,"d":"1272.30"},1240,1203.55,4.0001]
[53,"CIPLA",672.8,{"v":668.0166666666667,"d":"668.02"},{"v":660.7833333333333,"d":"660.78"},{"v":648.7666666666667,"d":"648.77"},{"v":641.5333333333333,"d":"641.53"},{"v":680.0333333333333,"d":"680.03"},{"v":687.2666666666667,"d":"687.27"},{"v":699.2833333333333,"d":"699.28"},675.25,656,21.31833]
[54,"COALINDIA",272.55,273.25,{"v":269.5,"d":"269.50"},266.45,{"v":262.7,"d":"262.70"},{"v":276.3,"d":"276.30"},280.05,{"v":283.1,"d":"283.10"},277,270.2,23.005]
[55,"COLPAL",1097.45,{"v":1100.0666666666666,"d":"1100.07"},{"v":1087.1833333333332,"d":"1087.18"},{"v":1076.9166666666665,"d":"1076.92"},{"v":1064.033333333333,"d":"1064.03"},{"v":1110.3333333333333,"d":"1110.33"},{"v":1123.2166666666665,"d":"1123.22"},{"v":1133.4833333333333,"d":"1133.48"},1112.95,1089.8,6.0573]
[56,"CONCOR",628.65,{"v":624.8333333333334,"d":"624.83"},{"v":616.8166666666667,"d":"616.82"},{"v":604.9833333333333,"d":"604.98"},{"v":596.9666666666667,"d":"596.97"},{"v":636.6666666666667,"d":"636.67"},{"v":644.6833333333334,"d":"644.68"},{"v":656.5166666666668,"d":"656.52"},632.85,613,5.51429]
[57,"COROMANDEL",399.1,{"v":397.56666666666666,"d":"397.57"},{"v":394.0333333333333,"d":"394.03"},{"v":388.96666666666664,"d":"388.97"},{"v":385.4333333333333,"d":"385.43"},{"v":402.6333333333333,"d":"402.63"},{"v":406.16666666666674,"d":"406.17"},{"v":411.23333333333335,"d":"411.23"},401.1,392.5,0.91048]
[58,"CROMPTON",218.65,{"v":217.70000000000002,"d":"217.70"},{"v":214.45000000000005,"d":"214.45"},{"v":210.25000000000003,"d":"210.25"},{"v":207.00000000000006,"d":"207.00"},{"v":221.90000000000003,"d":"221.90"},{"v":225.14999999999998,"d":"225.15"},{"v":229.35000000000002,"d":"229.35"},220.95,213.5,25.47691]
[59,"CUMMINSIND",692.45,694.35,{"v":687.7,"d":"687.70"},682.95,{"v":676.3000000000001,"d":"676.30"},{"v":699.1,"d":"699.10"},{"v":705.7499999999999,"d":"705.75"},{"v":710.5,"d":"710.50"},701,689.6,3.87335]
[60,"DLF",182.6,{"v":181.28333333333333,"d":"181.28"},{"v":177.66666666666666,"d":"177.67"},{"v":172.73333333333332,"d":"172.73"},{"v":169.11666666666665,"d":"169.12"},{"v":186.21666666666667,"d":"186.22"},{"v":189.83333333333334,"d":"189.83"},{"v":194.76666666666668,"d":"194.77"},184.9,176.35,153.97405]
[61,"DABUR",436.45,436.95,{"v":431.54999999999995,"d":"431.55"},426.65,{"v":421.24999999999994,"d":"421.25"},{"v":441.84999999999997,"d":"441.85"},{"v":447.24999999999994,"d":"447.25"},452.15,442.35,432.05,20.52494]
[62,"DALMIABHA",2430.15,{"v":2435.5833333333335,"d":"2435.58"},{"v":2412.266666666667,"d":"2412.27"},{"v":2394.383333333333,"d":"2394.38"},{"v":2371.0666666666666,"d":"2371.07"},{"v":2453.466666666667,"d":"2453.47"},{"v":2476.7833333333338,"d":"2476.78"},{"v":2494.6666666666674,"d":"2494.67"},2458.9,2417.7,0.53364]
[63,"DHFL",305.45,{"v":300.81666666666666,"d":"300.82"},{"v":281.6333333333333,"d":"281.63"},{"v":257.81666666666666,"d":"257.82"},{"v":238.63333333333333,"d":"238.63"},{"v":324.6333333333333,"d":"324.63"},{"v":343.8166666666666,"d":"343.82"},{"v":367.6333333333333,"d":"367.63"},320,277,696.0947]
[64,"DISHTV",57.05,{"v":57.68333333333334,"d":"57.68"},{"v":55.66666666666667,"d":"55.67"},{"v":54.28333333333333,"d":"54.28"},{"v":52.266666666666666,"d":"52.27"},{"v":59.06666666666668,"d":"59.07"},{"v":61.08333333333334,"d":"61.08"},{"v":62.46666666666668,"d":"62.47"},59.7,56.3,103.07677]
[65,"DIVISLAB",1385.35,{"v":1393.8,"d":"1393.80"},{"v":1362.6,"d":"1362.60"},1339.85,{"v":1308.6499999999999,"d":"1308.65"},1416.55,{"v":1447.7500000000002,"d":"1447.75"},{"v":1470.5,"d":"1470.50"},1425,1371.05,18.0407]
[66,"LALPATHLAB",967.8,{"v":967.3666666666667,"d":"967.37"},{"v":956.7333333333333,"d":"956.73"},{"v":945.6666666666666,"d":"945.67"},{"v":935.0333333333333,"d":"935.03"},{"v":978.4333333333334,"d":"978.43"},{"v":989.0666666666668,"d":"989.07"},{"v":1000.1333333333334,"d":"1000.13"},978,956.3,0.86883]
[67,"DRREDDY",2600.85,{"v":2618.683333333333,"d":"2618.68"},{"v":2573.166666666666,"d":"2573.17"},{"v":2545.483333333333,"d":"2545.48"},{"v":2499.9666666666662,"d":"2499.97"},{"v":2646.366666666666,"d":"2646.37"},{"v":2691.883333333333,"d":"2691.88"},{"v":2719.5666666666657,"d":"2719.57"},2664.2,2591,12.06238]
[68,"EDELWEISS",212.15,{"v":214.58333333333334,"d":"214.58"},{"v":207.66666666666669,"d":"207.67"},{"v":203.18333333333334,"d":"203.18"},{"v":196.26666666666668,"d":"196.27"},{"v":219.0666666666667,"d":"219.07"},{"v":225.98333333333338,"d":"225.98"},{"v":230.4666666666667,"d":"230.47"},221.5,210.1,33.03414]
[69,"EICHERMOT",25180.75,{"v":25510.733333333334,"d":"25510.73"},{"v":24771.016666666666,"d":"24771.02"},{"v":24361.283333333333,"d":"24361.28"},{"v":23621.566666666666,"d":"23621.57"},{"v":25920.466666666667,"d":"25920.47"},{"v":26660.183333333334,"d":"26660.18"},{"v":27069.916666666668,"d":"27069.92"},26250.45,25101,0.78609]
[70,"EMAMILTD",522.4,519.35,{"v":508.55000000000007,"d":"508.55"},{"v":494.70000000000005,"d":"494.70"},{"v":483.9000000000001,"d":"483.90"},{"v":533.2,"d":"533.20"},{"v":544,"d":"544.00"},557.85,530.15,505.5,4.2709]
[71,"ENDURANCE",1364.75,{"v":1374.7333333333333,"d":"1374.73"},{"v":1345.5166666666667,"d":"1345.52"},{"v":1326.2833333333333,"d":"1326.28"},{"v":1297.0666666666666,"d":"1297.07"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1423.1833333333334,"d":"1423.18"},{"v":1442.4166666666667,"d":"1442.42"},1403.95,1355.5,0.19472]
[72,"ENGINERSIN",122.1,{"v":121.01666666666667,"d":"121.02"},{"v":119.58333333333333,"d":"119.58"},{"v":117.06666666666666,"d":"117.07"},{"v":115.63333333333333,"d":"115.63"},{"v":123.53333333333333,"d":"123.53"},{"v":124.96666666666667,"d":"124.97"},{"v":127.48333333333333,"d":"127.48"},122.45,118.5,17.09426]
[73,"EXIDEIND",273.6,{"v":268.84999999999997,"d":"268.85"},{"v":261.49999999999994,"d":"261.50"},{"v":249.39999999999998,"d":"249.40"},{"v":242.04999999999995,"d":"242.05"},{"v":280.94999999999993,"d":"280.95"},{"v":288.29999999999995,"d":"288.30"},{"v":300.3999999999999,"d":"300.40"},276.2,256.75,38.80719]
[74,"FEDERALBNK",71.5,{"v":71.6,"d":"71.60"},{"v":70.24999999999999,"d":"70.25"},{"v":68.99999999999999,"d":"69.00"},{"v":67.64999999999998,"d":"67.65"},72.85,{"v":74.20000000000002,"d":"74.20"},75.45,72.95,70.35,84.12363]
[75,"GAIL",375.1,{"v":375.8666666666666,"d":"375.87"},{"v":369.73333333333323,"d":"369.73"},{"v":364.3666666666666,"d":"364.37"},{"v":358.23333333333323,"d":"358.23"},{"v":381.23333333333323,"d":"381.23"},{"v":387.36666666666656,"d":"387.37"},{"v":392.73333333333323,"d":"392.73"},382,370.5,34.46786]
[76,"GMRINFRA",17.55,{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":16.416666666666668,"d":"16.42"},{"v":16.083333333333336,"d":"16.08"},{"v":17.883333333333333,"d":"17.88"},{"v":18.21666666666667,"d":"18.22"},{"v":18.78333333333333,"d":"18.78"},17.65,16.75,577.40082]
[77,"GSKCONS",7200.9,{"v":7223.2,"d":"7223.20"},{"v":7102.7,"d":"7102.70"},{"v":7004.5,"d":"7004.50"},{"v":6884,"d":"6884.00"},{"v":7321.4,"d":"7321.40"},{"v":7441.9,"d":"7441.90"},{"v":7540.099999999999,"d":"7540.10"},7343.7,7125,0.11565]
[78,"GLAXO",1518.55,{"v":1507.5166666666667,"d":"1507.52"},{"v":1486.0333333333333,"d":"1486.03"},{"v":1453.5166666666667,"d":"1453.52"},{"v":1432.0333333333333,"d":"1432.03"},{"v":1540.0333333333333,"d":"1540.03"},{"v":1561.5166666666664,"d":"1561.52"},{"v":1594.0333333333333,"d":"1594.03"},1529,1475,0.15391]
[79,"GLENMARK",654.25,{"v":651.4666666666667,"d":"651.47"},{"v":643.6333333333334,"d":"643.63"},{"v":633.0166666666668,"d":"633.02"},{"v":625.1833333333335,"d":"625.18"},{"v":662.0833333333334,"d":"662.08"},{"v":669.9166666666666,"d":"669.92"},{"v":680.5333333333333,"d":"680.53"},659.3,640.85,13.82163]
[80,"GODREJCP",772.4,{"v":778,"d":"778.00"},{"v":758.4,"d":"758.40"},{"v":744.4,"d":"744.40"},{"v":724.8,"d":"724.80"},{"v":792,"d":"792.00"},{"v":811.5999999999999,"d":"811.60"},{"v":825.6,"d":"825.60"},797.6,764,7.75754]
[81,"GODREJIND",533.4,{"v":535.5833333333334,"d":"535.58"},{"v":521.5666666666667,"d":"521.57"},{"v":509.73333333333335,"d":"509.73"},{"v":495.7166666666667,"d":"495.72"},{"v":547.4166666666667,"d":"547.42"},{"v":561.4333333333334,"d":"561.43"},{"v":573.2666666666668,"d":"573.27"},549.6,523.75,7.28475]
[82,"GRUH",301.8,{"v":303.8,"d":"303.80"},{"v":298,"d":"298.00"},{"v":294.2,"d":"294.20"},{"v":288.4,"d":"288.40"},{"v":307.6,"d":"307.60"},{"v":313.4000000000001,"d":"313.40"},{"v":317.20000000000005,"d":"317.20"},309.6,300,5.70802]
[83,"GPPL",101,{"v":101.28333333333335,"d":"101.28"},{"v":99.9666666666667,"d":"99.97"},{"v":98.93333333333335,"d":"98.93"},{"v":97.6166666666667,"d":"97.62"},{"v":102.31666666666669,"d":"102.32"},{"v":103.63333333333333,"d":"103.63"},{"v":104.66666666666669,"d":"104.67"},102.6,100.25,0.23169]
[84,"GSPL",184.45,{"v":183.46666666666667,"d":"183.47"},{"v":181.13333333333333,"d":"181.13"},{"v":177.81666666666666,"d":"177.82"},{"v":175.48333333333332,"d":"175.48"},{"v":186.78333333333333,"d":"186.78"},{"v":189.11666666666665,"d":"189.12"},{"v":192.43333333333334,"d":"192.43"},185.8,180.15,1.81159]
[85,"HCLTECH",1090.15,{"v":1098.7166666666667,"d":"1098.72"},{"v":1076.5833333333335,"d":"1076.58"},{"v":1063.0166666666669,"d":"1063.02"},{"v":1040.8833333333337,"d":"1040.88"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1134.4166666666665,"d":"1134.42"},{"v":1147.9833333333331,"d":"1147.98"},1120.85,1085.15,14.35197]
[86,"HDFCBANK",1968.2,{"v":1967.1666666666667,"d":"1967.17"},{"v":1956.3333333333335,"d":"1956.33"},{"v":1944.4666666666667,"d":"1944.47"},{"v":1933.6333333333334,"d":"1933.63"},{"v":1979.0333333333335,"d":"1979.03"},{"v":1989.866666666667,"d":"1989.87"},{"v":2001.7333333333336,"d":"2001.73"},1978,1955.3,36.81681]
[87,"HAVELLS",646.5,{"v":638.6,"d":"638.60"},{"v":628.1500000000001,"d":"628.15"},{"v":609.8000000000001,"d":"609.80"},{"v":599.3500000000001,"d":"599.35"},656.95,{"v":667.4000000000001,"d":"667.40"},685.75,649.05,620.25,10.27745]
[88,"HEROMOTOCO",3100.05,{"v":3108.9166666666665,"d":"3108.92"},{"v":3077.833333333333,"d":"3077.83"},{"v":3055.6166666666663,"d":"3055.62"},{"v":3024.533333333333,"d":"3024.53"},{"v":3131.133333333333,"d":"3131.13"},{"v":3162.2166666666662,"d":"3162.22"},{"v":3184.4333333333334,"d":"3184.43"},3140,3086.7,3.57504]
[89,"HEXAWARE",435.85,{"v":433.9166666666667,"d":"433.92"},{"v":419.9333333333334,"d":"419.93"},{"v":404.0166666666667,"d":"404.02"},{"v":390.0333333333334,"d":"390.03"},{"v":449.83333333333337,"d":"449.83"},{"v":463.8166666666666,"d":"463.82"},{"v":479.73333333333335,"d":"479.73"},447.9,418,18.73072]
[90,"HINDALCO",247.95,{"v":246.56666666666663,"d":"246.57"},{"v":242.78333333333327,"d":"242.78"},{"v":237.61666666666665,"d":"237.62"},{"v":233.8333333333333,"d":"233.83"},{"v":251.73333333333326,"d":"251.73"},{"v":255.51666666666662,"d":"255.52"},{"v":260.6833333333333,"d":"260.68"},250.35,241.4,119.35712]
[91,"HINDPETRO",248,246.15,{"v":243.4,"d":"243.40"},{"v":238.8,"d":"238.80"},236.05,250.75,{"v":253.5,"d":"253.50"},{"v":258.1,"d":"258.10"},248.9,241.55,68.93813]
[92,"HINDUNILVR",1610.75,1619.25,{"v":1589.5,"d":"1589.50"},1568.25,{"v":1538.5,"d":"1538.50"},{"v":1640.5,"d":"1640.50"},1670.25,{"v":1691.5,"d":"1691.50"},1649,1598,9.80726]
[93,"HINDZINC",306.8,{"v":305.43333333333334,"d":"305.43"},{"v":301.6666666666667,"d":"301.67"},{"v":296.53333333333336,"d":"296.53"},{"v":292.7666666666667,"d":"292.77"},{"v":310.56666666666666,"d":"310.57"},{"v":314.3333333333333,"d":"314.33"},{"v":319.46666666666664,"d":"319.47"},309.2,300.3,21.47804]
[94,"HUDCO",51.05,{"v":51.06666666666666,"d":"51.07"},{"v":50.533333333333324,"d":"50.53"},{"v":50.01666666666666,"d":"50.02"},{"v":49.48333333333332,"d":"49.48"},{"v":51.58333333333333,"d":"51.58"},{"v":52.11666666666666,"d":"52.12"},{"v":52.63333333333333,"d":"52.63"},51.6,50.55,5.97938]
[95,"HDFC",1767.45,{"v":1776.6166666666668,"d":"1776.62"},{"v":1746.9333333333336,"d":"1746.93"},{"v":1726.4166666666667,"d":"1726.42"},{"v":1696.7333333333336,"d":"1696.73"},{"v":1797.1333333333337,"d":"1797.13"},{"v":1826.816666666667,"d":"1826.82"},{"v":1847.3333333333337,"d":"1847.33"},1806.3,1756.1,40.44415]
[96,"ITC",293.15,{"v":295.3,"d":"295.30"},{"v":287.6,"d":"287.60"},282.05,274.35,300.85,{"v":308.54999999999995,"d":"308.55"},{"v":314.1,"d":"314.10"},303,289.75,198.91787]
[97,"ICICIBANK",313.1,{"v":311.1666666666667,"d":"311.17"},{"v":307.03333333333336,"d":"307.03"},{"v":300.9666666666667,"d":"300.97"},{"v":296.83333333333337,"d":"296.83"},{"v":317.23333333333335,"d":"317.23"},{"v":321.3666666666667,"d":"321.37"},{"v":327.43333333333334,"d":"327.43"},315.3,305.1,232.24979]
[98,"ICICIPRULI",343.65,{"v":344.5833333333333,"d":"344.58"},{"v":339.16666666666663,"d":"339.17"},{"v":334.68333333333334,"d":"334.68"},{"v":329.26666666666665,"d":"329.27"},{"v":349.0666666666666,"d":"349.07"},{"v":354.48333333333323,"d":"354.48"},{"v":358.9666666666666,"d":"358.97"},350,340.1,14.40663]
[99,"IDBI",52.5,{"v":52.333333333333336,"d":"52.33"},{"v":51.51666666666667,"d":"51.52"},{"v":50.53333333333334,"d":"50.53"},{"v":49.716666666666676,"d":"49.72"},{"v":53.31666666666667,"d":"53.32"},{"v":54.13333333333333,"d":"54.13"},{"v":55.11666666666667,"d":"55.12"},53.15,51.35,65.51375]
[100,"IDFCBANK",38.25,{"v":38.26666666666667,"d":"38.27"},{"v":37.63333333333335,"d":"37.63"},{"v":37.01666666666667,"d":"37.02"},{"v":36.38333333333335,"d":"36.38"},{"v":38.88333333333335,"d":"38.88"},{"v":39.51666666666667,"d":"39.52"},{"v":40.13333333333335,"d":"40.13"},38.9,37.65,86.22751]
[101,"IDFC",42.4,{"v":42.13333333333333,"d":"42.13"},{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333334,"d":"40.53"},{"v":39.866666666666674,"d":"39.87"},{"v":43.06666666666666,"d":"43.07"},{"v":43.733333333333334,"d":"43.73"},{"v":44.66666666666666,"d":"44.67"},42.8,41.2,23.92382]
[102,"IRB",141.35,140.15,{"v":137.45000000000002,"d":"137.45"},133.55,{"v":130.85000000000002,"d":"130.85"},144.05,146.75,150.65,142.85,136.25,31.14292]
[103,"IDEA",41.45,41.15,{"v":40.5,"d":"40.50"},{"v":39.550000000000004,"d":"39.55"},{"v":38.900000000000006,"d":"38.90"},{"v":42.099999999999994,"d":"42.10"},{"v":42.749999999999986,"d":"42.75"},{"v":43.69999999999999,"d":"43.70"},41.8,40.2,180.00078]
[104,"IBULHSGFIN",999.8,{"v":984.1333333333333,"d":"984.13"},{"v":945.6666666666666,"d":"945.67"},{"v":891.5333333333333,"d":"891.53"},{"v":853.0666666666666,"d":"853.07"},{"v":1038.2666666666667,"d":"1038.27"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1130.8666666666668,"d":"1130.87"},1022.6,930,138.34876]
[105,"INDIANB",239.2,239.15,234.65,{"v":230.1,"d":"230.10"},{"v":225.6,"d":"225.60"},{"v":243.70000000000002,"d":"243.70"},{"v":248.20000000000002,"d":"248.20"},{"v":252.75000000000003,"d":"252.75"},243.65,234.6,22.74244]
[106,"INDHOTEL",126.2,{"v":125.76666666666667,"d":"125.77"},{"v":124.58333333333333,"d":"124.58"},{"v":122.96666666666667,"d":"122.97"},{"v":121.78333333333333,"d":"121.78"},{"v":127.38333333333333,"d":"127.38"},{"v":128.56666666666666,"d":"128.57"},{"v":130.18333333333334,"d":"130.18"},126.95,124.15,6.04045]
[107,"IOC",154.45,{"v":154.31666666666666,"d":"154.32"},{"v":152.43333333333334,"d":"152.43"},{"v":150.41666666666669,"d":"150.42"},{"v":148.53333333333336,"d":"148.53"},{"v":156.33333333333331,"d":"156.33"},{"v":158.21666666666664,"d":"158.22"},{"v":160.2333333333333,"d":"160.23"},156.2,152.3,47.95841]
[108,"IGL",267.75,{"v":268.1166666666666,"d":"268.12"},{"v":261.33333333333326,"d":"261.33"},{"v":254.91666666666663,"d":"254.92"},{"v":248.13333333333327,"d":"248.13"},{"v":274.53333333333325,"d":"274.53"},{"v":281.31666666666666,"d":"281.32"},{"v":287.73333333333323,"d":"287.73"},274.9,261.7,34.03589]
[109,"INDUSINDBK",1701.8,{"v":1697.9333333333334,"d":"1697.93"},{"v":1683.3666666666668,"d":"1683.37"},{"v":1664.9333333333334,"d":"1664.93"},{"v":1650.3666666666668,"d":"1650.37"},{"v":1716.3666666666668,"d":"1716.37"},{"v":1730.9333333333334,"d":"1730.93"},{"v":1749.3666666666668,"d":"1749.37"},1712.5,1679.5,29.14677]
[110,"NAUKRI",1523.3,{"v":1525.7,"d":"1525.70"},{"v":1501.6000000000001,"d":"1501.60"},{"v":1479.9,"d":"1479.90"},{"v":1455.8000000000002,"d":"1455.80"},{"v":1547.4,"d":"1547.40"},{"v":1571.5,"d":"1571.50"},{"v":1593.2,"d":"1593.20"},1549.8,1504,0.42938]
[111,"INFY",717.85,{"v":720.5666666666666,"d":"720.57"},{"v":709.2833333333332,"d":"709.28"},{"v":700.7166666666666,"d":"700.72"},{"v":689.4333333333332,"d":"689.43"},{"v":729.1333333333332,"d":"729.13"},{"v":740.4166666666665,"d":"740.42"},{"v":748.9833333333332,"d":"748.98"},731.85,712,65.99606]
[112,"INDIGO",853.2,{"v":849.3000000000001,"d":"849.30"},{"v":839.6000000000001,"d":"839.60"},{"v":826.0000000000001,"d":"826.00"},{"v":816.3000000000002,"d":"816.30"},{"v":862.9000000000001,"d":"862.90"},{"v":872.6000000000001,"d":"872.60"},{"v":886.2,"d":"886.20"},859,835.7,4.93987]
[113,"IPCALAB",698.25,{"v":693.9,"d":"693.90"},{"v":684.8,"d":"684.80"},671.35,662.25,{"v":707.3499999999999,"d":"707.35"},716.45,{"v":729.8999999999999,"d":"729.90"},703,680.45,7.41194]
[114,"JSWENERGY",62.9,{"v":63.76666666666667,"d":"63.77"},{"v":61.63333333333334,"d":"61.63"},{"v":60.36666666666667,"d":"60.37"},{"v":58.233333333333334,"d":"58.23"},{"v":65.03333333333335,"d":"65.03"},{"v":67.16666666666669,"d":"67.17"},{"v":68.43333333333335,"d":"68.43"},65.9,62.5,28.65975]
[115,"JSWSTEEL",408.1,406.95,402.15,{"v":396.2,"d":"396.20"},{"v":391.4,"d":"391.40"},{"v":412.9,"d":"412.90"},{"v":417.70000000000005,"d":"417.70"},423.65,411.75,401,33.17487]
[116,"JINDALSTEL",230.8,{"v":229.1833333333333,"d":"229.18"},{"v":225.0666666666666,"d":"225.07"},{"v":219.3333333333333,"d":"219.33"},{"v":215.21666666666658,"d":"215.22"},{"v":234.91666666666663,"d":"234.92"},{"v":239.03333333333336,"d":"239.03"},{"v":244.76666666666665,"d":"244.77"},233.3,223.45,101.64843]
[117,"JUBLFOOD",1292,{"v":1287.0166666666667,"d":"1287.02"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1223.8833333333332,"d":"1223.88"},{"v":1311.3833333333332,"d":"1311.38"},{"v":1330.7666666666669,"d":"1330.77"},{"v":1355.1333333333332,"d":"1355.13"},1306.4,1262.65,12.22852]
[118,"JUBILANT",760.3,{"v":758.4333333333334,"d":"758.43"},{"v":751.8666666666668,"d":"751.87"},{"v":743.4333333333334,"d":"743.43"},{"v":736.8666666666668,"d":"736.87"},{"v":766.8666666666668,"d":"766.87"},{"v":773.4333333333334,"d":"773.43"},{"v":781.8666666666668,"d":"781.87"},765,750,3.32566]
[119,"KARURVYSYA",81.35,{"v":81.91666666666666,"d":"81.92"},{"v":80.53333333333332,"d":"80.53"},{"v":79.71666666666665,"d":"79.72"},{"v":78.33333333333331,"d":"78.33"},{"v":82.73333333333332,"d":"82.73"},{"v":84.11666666666665,"d":"84.12"},{"v":84.93333333333332,"d":"84.93"},83.3,81.1,17.17332]
[120,"KOTAKBANK",1169.4,{"v":1173.1166666666668,"d":"1173.12"},{"v":1157.5833333333335,"d":"1157.58"},{"v":1145.7666666666667,"d":"1145.77"},{"v":1130.2333333333333,"d":"1130.23"},{"v":1184.9333333333336,"d":"1184.93"},{"v":1200.466666666667,"d":"1200.47"},{"v":1212.2833333333338,"d":"1212.28"},1188.65,1161.3,24.46177]
[121,"L&TFH",132.15,{"v":132.79999999999998,"d":"132.80"},{"v":128.44999999999996,"d":"128.45"},{"v":124.74999999999997,"d":"124.75"},{"v":120.39999999999995,"d":"120.40"},{"v":136.49999999999997,"d":"136.50"},140.85,{"v":144.54999999999998,"d":"144.55"},137.15,129.1,143.32293]
[122,"LICHSGFIN",433,{"v":435.5333333333333,"d":"435.53"},{"v":427.0666666666666,"d":"427.07"},{"v":421.1333333333333,"d":"421.13"},{"v":412.66666666666663,"d":"412.67"},{"v":441.4666666666666,"d":"441.47"},{"v":449.9333333333333,"d":"449.93"},{"v":455.86666666666656,"d":"455.87"},444,429.6,17.52049]
[123,"LT",1332.65,{"v":1326.1499999999999,"d":"1326.15"},{"v":1315.4999999999998,"d":"1315.50"},1298.35,{"v":1287.6999999999998,"d":"1287.70"},{"v":1343.2999999999997,"d":"1343.30"},{"v":1353.9499999999998,"d":"1353.95"},{"v":1371.0999999999997,"d":"1371.10"},1336.8,1309,28.46089]
[124,"LUPIN",891.75,{"v":895.8833333333333,"d":"895.88"},{"v":881.7666666666667,"d":"881.77"},{"v":871.7833333333333,"d":"871.78"},{"v":857.6666666666666,"d":"857.67"},{"v":905.8666666666667,"d":"905.87"},{"v":919.9833333333332,"d":"919.98"},{"v":929.9666666666667,"d":"929.97"},910,885.9,27.62045]
[125,"MRF",66318.55,{"v":66368.84999999999,"d":"66368.85"},{"v":65749.69999999998,"d":"65749.70"},{"v":65180.84999999999,"d":"65180.85"},{"v":64561.69999999998,"d":"64561.70"},{"v":66937.69999999998,"d":"66937.70"},{"v":67556.84999999998,"d":"67556.85"},{"v":68125.69999999998,"d":"68125.70"},66988,65800,0.04318]
[126,"MGL",831,{"v":828.8333333333334,"d":"828.83"},{"v":819.7666666666668,"d":"819.77"},{"v":808.5333333333334,"d":"808.53"},{"v":799.4666666666668,"d":"799.47"},{"v":840.0666666666667,"d":"840.07"},{"v":849.1333333333333,"d":"849.13"},{"v":860.3666666666667,"d":"860.37"},837.9,817.6,2.57466]
[127,"M&MFIN",421.9,{"v":421.7166666666667,"d":"421.72"},{"v":413.4333333333334,"d":"413.43"},{"v":404.9666666666667,"d":"404.97"},{"v":396.6833333333334,"d":"396.68"},{"v":430.1833333333334,"d":"430.18"},{"v":438.4666666666667,"d":"438.47"},{"v":446.9333333333334,"d":"446.93"},430,413.25,19.50583]
[128,"M&M",893.35,{"v":898.8333333333334,"d":"898.83"},{"v":879.8166666666667,"d":"879.82"},{"v":866.2833333333333,"d":"866.28"},{"v":847.2666666666667,"d":"847.27"},{"v":912.3666666666668,"d":"912.37"},{"v":931.3833333333334,"d":"931.38"},{"v":944.9166666666669,"d":"944.92"},917.85,885.3,23.57565]
[129,"MANAPPURAM",79.5,{"v":79.16666666666667,"d":"79.17"},{"v":78.38333333333334,"d":"78.38"},{"v":77.26666666666667,"d":"77.27"},{"v":76.48333333333333,"d":"76.48"},{"v":80.28333333333335,"d":"80.28"},{"v":81.06666666666668,"d":"81.07"},{"v":82.18333333333335,"d":"82.18"},79.95,78.05,23.48101]
[130,"MRPL",75.1,{"v":74.46666666666665,"d":"74.47"},{"v":73.18333333333331,"d":"73.18"},{"v":71.26666666666665,"d":"71.27"},{"v":69.9833333333333,"d":"69.98"},{"v":76.38333333333331,"d":"76.38"},{"v":77.66666666666664,"d":"77.67"},{"v":79.58333333333331,"d":"79.58"},75.75,72.55,12.80041]
[131,"MARICO",339.7,{"v":340.01666666666665,"d":"340.02"},{"v":333.3833333333333,"d":"333.38"},{"v":327.06666666666666,"d":"327.07"},{"v":320.43333333333334,"d":"320.43"},{"v":346.3333333333333,"d":"346.33"},{"v":352.96666666666664,"d":"352.97"},{"v":359.2833333333333,"d":"359.28"},346.65,333.7,26.38508]
[132,"MARUTI",7842.55,{"v":7918.333333333333,"d":"7918.33"},{"v":7746.766666666666,"d":"7746.77"},{"v":7650.983333333334,"d":"7650.98"},{"v":7479.416666666667,"d":"7479.42"},{"v":8014.116666666666,"d":"8014.12"},{"v":8185.683333333333,"d":"8185.68"},{"v":8281.466666666665,"d":"8281.47"},8089.9,7822.55,7.54963]
[133,"MFSL",443.15,{"v":448.6333333333334,"d":"448.63"},{"v":432.01666666666677,"d":"432.02"},{"v":420.8833333333334,"d":"420.88"},{"v":404.26666666666677,"d":"404.27"},{"v":459.76666666666677,"d":"459.77"},{"v":476.38333333333344,"d":"476.38"},{"v":487.51666666666677,"d":"487.52"},465.25,437.5,6.50655]
[134,"MINDTREE",1073.6,{"v":1069.7166666666665,"d":"1069.72"},{"v":1044.433333333333,"d":"1044.43"},{"v":1015.2666666666664,"d":"1015.27"},{"v":989.9833333333329,"d":"989.98"},{"v":1098.883333333333,"d":"1098.88"},{"v":1124.1666666666663,"d":"1124.17"},{"v":1153.333333333333,"d":"1153.33"},1095,1040.55,9.98236]
[135,"MOTHERSUMI",257.9,256.45,{"v":245.59999999999997,"d":"245.60"},{"v":233.29999999999998,"d":"233.30"},{"v":222.44999999999996,"d":"222.45"},268.75,{"v":279.6,"d":"279.60"},{"v":291.9,"d":"291.90"},267.3,244.15,118.0392]
[136,"MPHASIS",1180.45,{"v":1183.4666666666667,"d":"1183.47"},{"v":1168.2333333333333,"d":"1168.23"},{"v":1156.0166666666667,"d":"1156.02"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1195.6833333333334,"d":"1195.68"},{"v":1210.916666666667,"d":"1210.92"},{"v":1223.1333333333334,"d":"1223.13"},1198.7,1171.25,4.23917]
[137,"MUTHOOTFIN",432.7,{"v":428.43333333333334,"d":"428.43"},{"v":419.26666666666665,"d":"419.27"},{"v":405.8333333333333,"d":"405.83"},{"v":396.66666666666663,"d":"396.67"},{"v":441.8666666666667,"d":"441.87"},{"v":451.0333333333333,"d":"451.03"},{"v":464.4666666666667,"d":"464.47"},437.6,415,12.3489]
[138,"NATCOPHARM",768.2,{"v":768.4833333333332,"d":"768.48"},{"v":753.9666666666665,"d":"753.97"},{"v":739.7333333333332,"d":"739.73"},{"v":725.2166666666665,"d":"725.22"},{"v":782.7166666666665,"d":"782.72"},{"v":797.2333333333331,"d":"797.23"},{"v":811.4666666666665,"d":"811.47"},783,754.25,4.58261]
[139,"NBCC",64.1,{"v":64.1,"d":"64.10"},{"v":63.39999999999999,"d":"63.40"},{"v":62.699999999999996,"d":"62.70"},{"v":61.99999999999999,"d":"62.00"},{"v":64.79999999999998,"d":"64.80"},{"v":65.49999999999997,"d":"65.50"},{"v":66.19999999999999,"d":"66.20"},64.8,63.4,22.16198]
[140,"NHPC",23.45,23.45,{"v":23.299999999999997,"d":"23.30"},23.15,{"v":22.999999999999996,"d":"23.00"},{"v":23.599999999999998,"d":"23.60"},{"v":23.749999999999996,"d":"23.75"},{"v":23.9,"d":"23.90"},23.6,23.3,19.30273]
[141,"NMDC",117.25,{"v":115.88333333333333,"d":"115.88"},{"v":113.86666666666665,"d":"113.87"},{"v":110.48333333333332,"d":"110.48"},{"v":108.46666666666664,"d":"108.47"},{"v":119.26666666666665,"d":"119.27"},{"v":121.28333333333333,"d":"121.28"},{"v":124.66666666666666,"d":"124.67"},117.9,112.5,36.56302]
[142,"NTPC",167.8,{"v":168.46666666666667,"d":"168.47"},{"v":165.33333333333334,"d":"165.33"},{"v":162.86666666666667,"d":"162.87"},{"v":159.73333333333335,"d":"159.73"},{"v":170.93333333333334,"d":"170.93"},{"v":174.06666666666666,"d":"174.07"},{"v":176.53333333333333,"d":"176.53"},171.6,166,29.93241]
[143,"NATIONALUM",66.75,{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":65.18333333333334,"d":"65.18"},{"v":64.16666666666667,"d":"64.17"},{"v":67.76666666666667,"d":"67.77"},{"v":68.78333333333335,"d":"68.78"},{"v":69.56666666666666,"d":"69.57"},68,66.2,111.19128]
[144,"OBEROIRLTY",416.8,{"v":414.48333333333335,"d":"414.48"},{"v":404.1666666666667,"d":"404.17"},{"v":391.53333333333336,"d":"391.53"},{"v":381.2166666666667,"d":"381.22"},{"v":427.1166666666667,"d":"427.12"},{"v":437.4333333333333,"d":"437.43"},{"v":450.06666666666666,"d":"450.07"},424.8,401.85,2.97992]
[145,"ONGC",180.6,{"v":181.44999999999996,"d":"181.45"},{"v":178.0999999999999,"d":"178.10"},{"v":175.59999999999994,"d":"175.60"},{"v":172.2499999999999,"d":"172.25"},{"v":183.94999999999993,"d":"183.95"},{"v":187.3,"d":"187.30"},{"v":189.79999999999995,"d":"189.80"},184.8,178.95,66.80285]
[146,"OIL",218.4,219.65,{"v":214.3,"d":"214.30"},{"v":210.20000000000002,"d":"210.20"},{"v":204.85000000000002,"d":"204.85"},223.75,{"v":229.09999999999997,"d":"229.10"},{"v":233.2,"d":"233.20"},225,215.55,8.70725]
[147,"OFSS",3960.65,{"v":4000.5166666666664,"d":"4000.52"},{"v":3860.4333333333325,"d":"3860.43"},{"v":3760.2166666666662,"d":"3760.22"},{"v":3620.1333333333323,"d":"3620.13"},{"v":4100.733333333333,"d":"4100.73"},{"v":4240.816666666667,"d":"4240.82"},{"v":4341.033333333333,"d":"4341.03"},4140.6,3900.3,0.54707]
[148,"PCJEWELLER",69.75,{"v":70.23333333333333,"d":"70.23"},{"v":68.51666666666667,"d":"68.52"},{"v":67.28333333333333,"d":"67.28"},{"v":65.56666666666666,"d":"65.57"},{"v":71.46666666666667,"d":"71.47"},{"v":73.18333333333334,"d":"73.18"},{"v":74.41666666666667,"d":"74.42"},71.95,69,64.5891]
[149,"PIIND",751.05,{"v":753.1999999999999,"d":"753.20"},{"v":747.8499999999999,"d":"747.85"},744.65,{"v":739.3,"d":"739.30"},{"v":756.3999999999999,"d":"756.40"},761.75,{"v":764.9499999999998,"d":"764.95"},758.55,750,0.38819]
[150,"PNBHOUSING",995.65,{"v":1021.8166666666666,"d":"1021.82"},{"v":960.8333333333333,"d":"960.83"},{"v":926.0166666666667,"d":"926.02"},{"v":865.0333333333333,"d":"865.03"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1152.4333333333332,"d":"1152.43"},1082.8,987,6.79338]
[151,"PAGEIND",32811.9,{"v":32775.81666666667,"d":"32775.82"},{"v":32288.083333333343,"d":"32288.08"},{"v":31764.26666666667,"d":"31764.27"},{"v":31276.53333333334,"d":"31276.53"},{"v":33299.633333333346,"d":"33299.63"},{"v":33787.36666666667,"d":"33787.37"},{"v":34311.18333333335,"d":"34311.18"},33263.55,32252,0.2064]
[152,"PETRONET",224.95,{"v":222.88333333333333,"d":"222.88"},{"v":219.56666666666666,"d":"219.57"},{"v":214.18333333333334,"d":"214.18"},{"v":210.86666666666667,"d":"210.87"},{"v":228.26666666666665,"d":"228.27"},{"v":231.58333333333331,"d":"231.58"},{"v":236.96666666666664,"d":"236.97"},226.2,217.5,24.81932]
[153,"PIDILITIND",1076.1,{"v":1087.0166666666667,"d":"1087.02"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1010.9833333333333,"d":"1010.98"},{"v":1105.0833333333333,"d":"1105.08"},{"v":1134.0666666666664,"d":"1134.07"},{"v":1152.1333333333332,"d":"1152.13"},1116,1068.95,4.66939]
[154,"PEL",2534.85,2542.45,{"v":2501.5999999999995,"d":"2501.60"},{"v":2468.3499999999995,"d":"2468.35"},{"v":2427.499999999999,"d":"2427.50"},{"v":2575.7,"d":"2575.70"},2616.55,{"v":2649.8,"d":"2649.80"},2583.3,2509.2,4.73234]
[155,"PFC",82.8,{"v":82.2,"d":"82.20"},{"v":81.2,"d":"81.20"},{"v":79.6,"d":"79.60"},{"v":78.6,"d":"78.60"},{"v":83.80000000000001,"d":"83.80"},{"v":84.80000000000001,"d":"84.80"},{"v":86.40000000000002,"d":"86.40"},83.2,80.6,85.9865]
[156,"POWERGRID",192.85,{"v":191.6833333333333,"d":"191.68"},{"v":189.36666666666662,"d":"189.37"},{"v":185.8833333333333,"d":"185.88"},{"v":183.5666666666666,"d":"183.57"},{"v":195.16666666666663,"d":"195.17"},{"v":197.4833333333333,"d":"197.48"},{"v":200.96666666666664,"d":"200.97"},194,188.2,40.98766]
[157,"PRESTIGE",219.5,{"v":216.83333333333334,"d":"216.83"},{"v":208.86666666666667,"d":"208.87"},{"v":198.23333333333332,"d":"198.23"},{"v":190.26666666666665,"d":"190.27"},{"v":227.4666666666667,"d":"227.47"},{"v":235.43333333333334,"d":"235.43"},{"v":246.06666666666672,"d":"246.07"},224.8,206.2,1.03129]
[158,"PGHH",9524.75,{"v":9587.716666666667,"d":"9587.72"},{"v":9437.033333333335,"d":"9437.03"},{"v":9349.316666666668,"d":"9349.32"},{"v":9198.633333333335,"d":"9198.63"},{"v":9675.433333333334,"d":"9675.43"},{"v":9826.116666666669,"d":"9826.12"},{"v":9913.833333333334,"d":"9913.83"},9738.4,9500,0.08096]
[159,"PNB",67.05,{"v":67.5,"d":"67.50"},{"v":65.8,"d":"65.80"},64.55,{"v":62.849999999999994,"d":"62.85"},68.75,{"v":70.44999999999999,"d":"70.45"},{"v":71.7,"d":"71.70"},69.2,66.25,431.52887]
[160,"RBLBANK",536.25,{"v":531.2333333333333,"d":"531.23"},{"v":524.0666666666667,"d":"524.07"},{"v":511.8833333333333,"d":"511.88"},{"v":504.7166666666667,"d":"504.72"},{"v":543.4166666666667,"d":"543.42"},{"v":550.5833333333333,"d":"550.58"},{"v":562.7666666666668,"d":"562.77"},538.4,519.05,14.15243]
[161,"RAJESHEXPO",751.6,{"v":757.0333333333333,"d":"757.03"},{"v":741.0666666666666,"d":"741.07"},{"v":730.5333333333333,"d":"730.53"},{"v":714.5666666666666,"d":"714.57"},{"v":767.5666666666666,"d":"767.57"},{"v":783.5333333333333,"d":"783.53"},{"v":794.0666666666666,"d":"794.07"},773,746.5,2.51433]
[162,"RELCAPITAL",317.95,{"v":317.6666666666667,"d":"317.67"},{"v":311.48333333333335,"d":"311.48"},{"v":305.01666666666665,"d":"305.02"},{"v":298.8333333333333,"d":"298.83"},{"v":324.1333333333334,"d":"324.13"},{"v":330.31666666666666,"d":"330.32"},{"v":336.7833333333334,"d":"336.78"},323.85,311.2,71.92034]
[163,"RCOM",12.9,{"v":12.533333333333333,"d":"12.53"},{"v":11.866666666666667,"d":"11.87"},{"v":10.833333333333334,"d":"10.83"},{"v":10.166666666666668,"d":"10.17"},{"v":13.566666666666666,"d":"13.57"},{"v":14.233333333333334,"d":"14.23"},{"v":15.266666666666666,"d":"15.27"},13.2,11.5,1038.95838]
[164,"RELIANCE",1251.4,{"v":1244.1666666666667,"d":"1244.17"},{"v":1234.3833333333334,"d":"1234.38"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1207.5833333333335,"d":"1207.58"},{"v":1261.1833333333334,"d":"1261.18"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1287.9833333333333,"d":"1287.98"},1253.95,1227.15,63.96828]
[165,"RELINFRA",321.15,{"v":320.0833333333333,"d":"320.08"},{"v":313.76666666666665,"d":"313.77"},{"v":306.3833333333333,"d":"306.38"},{"v":300.06666666666666,"d":"300.07"},{"v":327.46666666666664,"d":"327.47"},{"v":333.78333333333336,"d":"333.78"},{"v":341.16666666666663,"d":"341.17"},326.4,312.7,42.73637]
[166,"RPOWER",27.25,{"v":27.23333333333333,"d":"27.23"},{"v":26.66666666666666,"d":"26.67"},{"v":26.08333333333333,"d":"26.08"},{"v":25.51666666666666,"d":"25.52"},{"v":27.816666666666663,"d":"27.82"},{"v":28.383333333333333,"d":"28.38"},{"v":28.966666666666665,"d":"28.97"},27.8,26.65,76.52068]
[167,"RECLTD",102.25,{"v":101.46666666666665,"d":"101.47"},{"v":100.13333333333331,"d":"100.13"},{"v":98.01666666666665,"d":"98.02"},{"v":96.68333333333331,"d":"96.68"},{"v":103.58333333333331,"d":"103.58"},{"v":104.91666666666666,"d":"104.92"},{"v":107.03333333333332,"d":"107.03"},102.8,99.35,67.52768]
[168,"SRF",1888.9,{"v":1901.3333333333333,"d":"1901.33"},{"v":1868.6666666666665,"d":"1868.67"},{"v":1848.4333333333332,"d":"1848.43"},{"v":1815.7666666666664,"d":"1815.77"},{"v":1921.5666666666666,"d":"1921.57"},{"v":1954.2333333333331,"d":"1954.23"},{"v":1974.4666666666667,"d":"1974.47"},1934,1881.1,2.04461]
[169,"SHREECEM",17442.25,{"v":17250.733333333334,"d":"17250.73"},{"v":16994.966666666667,"d":"16994.97"},{"v":16547.683333333334,"d":"16547.68"},{"v":16291.916666666668,"d":"16291.92"},{"v":17698.016666666666,"d":"17698.02"},{"v":17953.783333333336,"d":"17953.78"},{"v":18401.066666666666,"d":"18401.07"},17506.5,16803.45,0.13124]
[170,"SRTRANSFIN",1188.95,{"v":1184.7833333333335,"d":"1184.78"},{"v":1164.666666666667,"d":"1164.67"},{"v":1140.3833333333334,"d":"1140.38"},{"v":1120.2666666666669,"d":"1120.27"},{"v":1209.066666666667,"d":"1209.07"},{"v":1229.1833333333334,"d":"1229.18"},{"v":1253.4666666666672,"d":"1253.47"},1204.9,1160.5,5.99156]
[171,"SIEMENS",945.7,{"v":940.4666666666667,"d":"940.47"},{"v":929.2333333333333,"d":"929.23"},{"v":912.7666666666667,"d":"912.77"},{"v":901.5333333333333,"d":"901.53"},{"v":956.9333333333334,"d":"956.93"},{"v":968.1666666666667,"d":"968.17"},{"v":984.6333333333334,"d":"984.63"},951.7,924,1.8475]
[172,"SBIN",263.85,{"v":266.8666666666667,"d":"266.87"},{"v":259.73333333333335,"d":"259.73"},{"v":255.61666666666667,"d":"255.62"},{"v":248.48333333333335,"d":"248.48"},{"v":270.98333333333335,"d":"270.98"},{"v":278.1166666666667,"d":"278.12"},{"v":282.23333333333335,"d":"282.23"},274,262.75,239.51904]
[173,"SAIL",76.2,{"v":76.03333333333333,"d":"76.03"},{"v":75.01666666666667,"d":"75.02"},{"v":73.83333333333333,"d":"73.83"},{"v":72.81666666666666,"d":"72.82"},{"v":77.21666666666667,"d":"77.22"},{"v":78.23333333333332,"d":"78.23"},{"v":79.41666666666667,"d":"79.42"},77.05,74.85,94.48536]
[174,"SPARC",357.25,{"v":359.4166666666667,"d":"359.42"},{"v":353.1833333333334,"d":"353.18"},{"v":349.11666666666673,"d":"349.12"},{"v":342.88333333333344,"d":"342.88"},{"v":363.48333333333335,"d":"363.48"},{"v":369.7166666666666,"d":"369.72"},{"v":373.7833333333333,"d":"373.78"},365.65,355.35,1.66762]
[175,"SUNPHARMA",639.85,{"v":640.7333333333333,"d":"640.73"},{"v":631.6666666666667,"d":"631.67"},{"v":623.4833333333333,"d":"623.48"},{"v":614.4166666666667,"d":"614.42"},{"v":648.9166666666667,"d":"648.92"},{"v":657.9833333333333,"d":"657.98"},{"v":666.1666666666667,"d":"666.17"},649.8,632.55,48.50782]
[176,"SUNTV",635,{"v":641.1166666666667,"d":"641.12"},{"v":626.7333333333333,"d":"626.73"},{"v":618.4666666666667,"d":"618.47"},{"v":604.0833333333334,"d":"604.08"},{"v":649.3833333333333,"d":"649.38"},{"v":663.7666666666668,"d":"663.77"},{"v":672.0333333333333,"d":"672.03"},655.5,632.85,11.98987]
[177,"SUZLON",6.2,{"v":6.183333333333334,"d":"6.18"},{"v":5.966666666666667,"d":"5.97"},{"v":5.733333333333333,"d":"5.73"},{"v":5.516666666666667,"d":"5.52"},{"v":6.416666666666667,"d":"6.42"},{"v":6.633333333333334,"d":"6.63"},{"v":6.866666666666667,"d":"6.87"},6.4,5.95,430.78298]
[178,"SYNDIBANK",33.35,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},32.25,31.65,{"v":33.949999999999996,"d":"33.95"},{"v":34.550000000000004,"d":"34.55"},{"v":35.099999999999994,"d":"35.10"},34,32.85,37.13734]
[179,"SYNGENE",623.8,{"v":625.3333333333334,"d":"625.33"},{"v":615.6666666666667,"d":"615.67"},{"v":607.5333333333334,"d":"607.53"},{"v":597.8666666666668,"d":"597.87"},{"v":633.4666666666667,"d":"633.47"},{"v":643.1333333333334,"d":"643.13"},{"v":651.2666666666667,"d":"651.27"},635,617.2,0.3244]
[180,"TV18BRDCST",37.65,{"v":37.949999999999996,"d":"37.95"},{"v":36.69999999999999,"d":"36.70"},{"v":35.74999999999999,"d":"35.75"},{"v":34.499999999999986,"d":"34.50"},{"v":38.89999999999999,"d":"38.90"},{"v":40.150000000000006,"d":"40.15"},{"v":41.099999999999994,"d":"41.10"},39.2,37,41.90583]
[181,"TVSMOTOR",584.35,{"v":585.4833333333332,"d":"585.48"},{"v":576.9666666666665,"d":"576.97"},{"v":569.5833333333333,"d":"569.58"},{"v":561.0666666666665,"d":"561.07"},{"v":592.8666666666664,"d":"592.87"},{"v":601.3833333333331,"d":"601.38"},{"v":608.7666666666664,"d":"608.77"},594,578.1,12.76937]
[182,"TATACHEM",699,{"v":702.3833333333333,"d":"702.38"},{"v":691.8166666666666,"d":"691.82"},{"v":684.6333333333333,"d":"684.63"},{"v":674.0666666666666,"d":"674.07"},{"v":709.5666666666666,"d":"709.57"},{"v":720.1333333333334,"d":"720.13"},{"v":727.3166666666666,"d":"727.32"},712.95,695.2,2.96103]
[183,"TATACOMM",510.3,{"v":509.3,"d":"509.30"},{"v":501.5,"d":"501.50"},{"v":492.7,"d":"492.70"},{"v":484.9,"d":"484.90"},{"v":518.1,"d":"518.10"},{"v":525.9000000000001,"d":"525.90"},{"v":534.7,"d":"534.70"},517.1,500.5,3.70593]
[184,"TCS",2142.15,2158.75,{"v":2118.5,"d":"2118.50"},2094.85,{"v":2054.6,"d":"2054.60"},{"v":2182.4,"d":"2182.40"},2222.65,{"v":2246.3,"d":"2246.30"},2199,2135.1,19.70951]
[185,"TATAGLOBAL",234.25,{"v":235.58333333333334,"d":"235.58"},{"v":231.16666666666669,"d":"231.17"},{"v":228.08333333333334,"d":"228.08"},{"v":223.66666666666669,"d":"223.67"},{"v":238.66666666666669,"d":"238.67"},{"v":243.08333333333337,"d":"243.08"},{"v":246.16666666666669,"d":"246.17"},240,232.5,22.40909]
[186,"TATAMTRDVR",123.05,{"v":124.59999999999998,"d":"124.60"},{"v":120.59999999999997,"d":"120.60"},{"v":118.14999999999999,"d":"118.15"},{"v":114.14999999999998,"d":"114.15"},{"v":127.04999999999995,"d":"127.05"},{"v":131.04999999999998,"d":"131.05"},{"v":133.49999999999994,"d":"133.50"},128.6,122.15,37.02476]
[187,"TATAMOTORS",233.35,{"v":235.36666666666665,"d":"235.37"},{"v":227.5333333333333,"d":"227.53"},{"v":221.71666666666667,"d":"221.72"},{"v":213.88333333333333,"d":"213.88"},{"v":241.18333333333328,"d":"241.18"},{"v":249.0166666666666,"d":"249.02"},{"v":254.83333333333326,"d":"254.83"},243.2,229.55,178.10869]
[188,"TATAPOWER",70.25,{"v":70.03333333333333,"d":"70.03"},{"v":69.11666666666666,"d":"69.12"},{"v":67.98333333333333,"d":"67.98"},{"v":67.06666666666666,"d":"67.07"},{"v":71.16666666666666,"d":"71.17"},{"v":72.08333333333334,"d":"72.08"},{"v":73.21666666666665,"d":"73.22"},70.95,68.9,32.73684]
[189,"TATASTEEL",608.9,{"v":607.0166666666667,"d":"607.02"},{"v":599.8833333333333,"d":"599.88"},{"v":590.8666666666667,"d":"590.87"},{"v":583.7333333333333,"d":"583.73"},{"v":616.0333333333333,"d":"616.03"},{"v":623.1666666666665,"d":"623.17"},{"v":632.1833333333333,"d":"632.18"},614.15,598,86.4772]
[190,"TECHM",748.85,{"v":752.0166666666668,"d":"752.02"},{"v":735.8833333333336,"d":"735.88"},{"v":722.9166666666667,"d":"722.92"},{"v":706.7833333333335,"d":"706.78"},{"v":764.9833333333336,"d":"764.98"},{"v":781.1166666666668,"d":"781.12"},{"v":794.0833333333336,"d":"794.08"},768.15,739.05,32.24771]
[191,"RAMCOCEM",654.35,{"v":651.9833333333332,"d":"651.98"},{"v":641.9666666666665,"d":"641.97"},{"v":629.5833333333333,"d":"629.58"},{"v":619.5666666666665,"d":"619.57"},{"v":664.3666666666664,"d":"664.37"},{"v":674.3833333333331,"d":"674.38"},{"v":686.7666666666664,"d":"686.77"},662,639.6,2.01591]
[192,"TITAN",814.7,{"v":812.2833333333333,"d":"812.28"},{"v":804.5666666666666,"d":"804.57"},{"v":794.4333333333333,"d":"794.43"},{"v":786.7166666666666,"d":"786.72"},{"v":822.4166666666666,"d":"822.42"},{"v":830.1333333333333,"d":"830.13"},{"v":840.2666666666667,"d":"840.27"},820,802.15,40.80359]
[193,"TORNTPHARM",1704.9,{"v":1718,"d":"1718.00"},{"v":1687.9,"d":"1687.90"},{"v":1670.9,"d":"1670.90"},{"v":1640.8000000000002,"d":"1640.80"},{"v":1735,"d":"1735.00"},{"v":1765.1,"d":"1765.10"},{"v":1782.1,"d":"1782.10"},1748.1,1701,1.92584]
[194,"TORNTPOWER",229.55,{"v":227.61666666666667,"d":"227.62"},{"v":224.23333333333335,"d":"224.23"},{"v":218.91666666666669,"d":"218.92"},{"v":215.53333333333336,"d":"215.53"},{"v":232.93333333333334,"d":"232.93"},{"v":236.31666666666666,"d":"236.32"},{"v":241.63333333333333,"d":"241.63"},231,222.3,8.85761]
[195,"UPL",697.55,{"v":685.4333333333334,"d":"685.43"},{"v":665.8666666666668,"d":"665.87"},{"v":634.1833333333334,"d":"634.18"},{"v":614.6166666666668,"d":"614.62"},{"v":717.1166666666668,"d":"717.12"},{"v":736.6833333333334,"d":"736.68"},{"v":768.3666666666668,"d":"768.37"},705,653.75,38.30064]
[196,"ULTRACEMCO",4067.55,{"v":4064.9,"d":"4064.90"},4027.45,3987.35,{"v":3949.8999999999996,"d":"3949.90"},{"v":4105,"d":"4105.00"},4142.45,4182.55,4102.35,4024.8,2.83138]
[197,"UNIONBANK",70.6,{"v":70.53333333333332,"d":"70.53"},{"v":69.26666666666664,"d":"69.27"},{"v":67.93333333333332,"d":"67.93"},{"v":66.66666666666664,"d":"66.67"},{"v":71.86666666666663,"d":"71.87"},{"v":73.13333333333331,"d":"73.13"},{"v":74.46666666666663,"d":"74.47"},71.8,69.2,76.40102]
[198,"UBL",1418.2,{"v":1413.8833333333334,"d":"1413.88"},{"v":1378.3666666666668,"d":"1378.37"},{"v":1338.5333333333333,"d":"1338.53"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1453.716666666667,"d":"1453.72"},{"v":1489.2333333333338,"d":"1489.23"},{"v":1529.066666666667,"d":"1529.07"},1449.4,1374.05,13.50711]
[199,"MCDOWELL-N",533.7,{"v":535.1999999999999,"d":"535.20"},{"v":525.8999999999999,"d":"525.90"},{"v":518.0999999999999,"d":"518.10"},{"v":508.79999999999984,"d":"508.80"},{"v":542.9999999999999,"d":"543.00"},{"v":552.2999999999998,"d":"552.30"},{"v":560.0999999999999,"d":"560.10"},544.5,527.4,11.946]
[200,"VGUARD",181.35,{"v":182.66666666666666,"d":"182.67"},{"v":178.6833333333333,"d":"178.68"},{"v":176.01666666666665,"d":"176.02"},{"v":172.0333333333333,"d":"172.03"},{"v":185.33333333333331,"d":"185.33"},{"v":189.31666666666666,"d":"189.32"},{"v":191.98333333333332,"d":"191.98"},186.65,180,13.3975]
[201,"VAKRANGEE",28.05,{"v":28.48333333333333,"d":"28.48"},{"v":27.46666666666666,"d":"27.47"},{"v":26.88333333333333,"d":"26.88"},{"v":25.86666666666666,"d":"25.87"},{"v":29.066666666666663,"d":"29.07"},{"v":30.083333333333336,"d":"30.08"},{"v":30.666666666666664,"d":"30.67"},29.5,27.9,45.53798]
[202,"VEDL",241.55,238.75,{"v":232.5,"d":"232.50"},223.45,{"v":217.2,"d":"217.20"},{"v":247.8,"d":"247.80"},254.05,{"v":263.1,"d":"263.10"},245,229.7,405.9644]
[203,"VOLTAS",571.55,{"v":573.7833333333333,"d":"573.78"},{"v":562.7666666666667,"d":"562.77"},{"v":553.9833333333333,"d":"553.98"},{"v":542.9666666666667,"d":"542.97"},{"v":582.5666666666666,"d":"582.57"},{"v":593.5833333333333,"d":"593.58"},{"v":602.3666666666666,"d":"602.37"},584.8,565,11.44859]
[204,"WELSPUNIND",62.95,{"v":62.98333333333334,"d":"62.98"},{"v":61.56666666666668,"d":"61.57"},{"v":60.18333333333334,"d":"60.18"},{"v":58.76666666666667,"d":"58.77"},{"v":64.36666666666667,"d":"64.37"},{"v":65.78333333333336,"d":"65.78"},{"v":67.16666666666669,"d":"67.17"},64.4,61.6,14.31867]
[205,"WIPRO",319.25,{"v":321.53333333333336,"d":"321.53"},{"v":314.11666666666673,"d":"314.12"},{"v":308.98333333333335,"d":"308.98"},{"v":301.5666666666667,"d":"301.57"},{"v":326.66666666666674,"d":"326.67"},{"v":334.08333333333337,"d":"334.08"},{"v":339.21666666666675,"d":"339.22"},328.95,316.4,78.64825]
[206,"WOCKPHARMA",584.1,{"v":577.9499999999999,"d":"577.95"},{"v":568.6499999999999,"d":"568.65"},{"v":553.1999999999999,"d":"553.20"},{"v":543.8999999999999,"d":"543.90"},{"v":593.3999999999999,"d":"593.40"},{"v":602.6999999999998,"d":"602.70"},{"v":618.1499999999999,"d":"618.15"},587.25,562.5,16.09722]
[207,"YESBANK",223.75,{"v":223.51666666666665,"d":"223.52"},{"v":217.2333333333333,"d":"217.23"},{"v":210.71666666666664,"d":"210.72"},{"v":204.43333333333328,"d":"204.43"},{"v":230.0333333333333,"d":"230.03"},{"v":236.31666666666666,"d":"236.32"},{"v":242.83333333333331,"d":"242.83"},229.8,217,628.14786]
[208,"ZEEL",448.7,{"v":448.3166666666666,"d":"448.32"},{"v":444.2833333333332,"d":"444.28"},{"v":439.86666666666656,"d":"439.87"},{"v":435.83333333333314,"d":"435.83"},{"v":452.73333333333323,"d":"452.73"},{"v":456.76666666666665,"d":"456.77"},{"v":461.1833333333333,"d":"461.18"},452.35,443.9,22.17261]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22879.1,{"v":23112.63333333333,"d":"23112.63"},{"v":22568.566666666662,"d":"22568.57"},{"v":22258.03333333333,"d":"22258.03"},{"v":21713.96666666666,"d":"21713.97"},{"v":23423.166666666664,"d":"23423.17"},{"v":23967.23333333333,"d":"23967.23"},{"v":24277.766666666666,"d":"24277.77"},23656.7,22802.1,0.01343]
[2,"8KMILES",211.95,{"v":211.94999999999996,"d":"211.95"},{"v":211.94999999999993,"d":"211.95"},{"v":211.94999999999996,"d":"211.95"},{"v":211.94999999999993,"d":"211.95"},{"v":211.94999999999993,"d":"211.95"},211.95,{"v":211.94999999999993,"d":"211.95"},211.95,211.95,0.16759]
[3,"AARTIIND",1198.45,{"v":1211.4666666666667,"d":"1211.47"},{"v":1173.2333333333333,"d":"1173.23"},{"v":1148.0166666666667,"d":"1148.02"},{"v":1109.7833333333333,"d":"1109.78"},{"v":1236.6833333333334,"d":"1236.68"},{"v":1274.916666666667,"d":"1274.92"},{"v":1300.1333333333334,"d":"1300.13"},1249.7,1186.25,0.41142]
[4,"ABAN",88.2,{"v":89.13333333333333,"d":"89.13"},{"v":86.26666666666665,"d":"86.27"},{"v":84.33333333333333,"d":"84.33"},{"v":81.46666666666665,"d":"81.47"},{"v":91.06666666666665,"d":"91.07"},{"v":93.93333333333332,"d":"93.93"},{"v":95.86666666666665,"d":"95.87"},92,87.2,5.38214]
[5,"ABB",1436,{"v":1441.8833333333332,"d":"1441.88"},{"v":1413.7666666666664,"d":"1413.77"},{"v":1391.5333333333333,"d":"1391.53"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1464.1166666666663,"d":"1464.12"},{"v":1492.2333333333331,"d":"1492.23"},{"v":1514.4666666666662,"d":"1514.47"},1470,1419.65,1.06689]
[6,"ABCAPITAL",119.45,{"v":119.73333333333333,"d":"119.73"},{"v":117.96666666666667,"d":"117.97"},{"v":116.48333333333333,"d":"116.48"},{"v":114.71666666666667,"d":"114.72"},{"v":121.21666666666667,"d":"121.22"},{"v":122.98333333333335,"d":"122.98"},{"v":124.46666666666667,"d":"124.47"},121.5,118.25,11.46982]
[7,"ABFRL",184.4,{"v":184.16666666666666,"d":"184.17"},{"v":180.33333333333331,"d":"180.33"},{"v":176.26666666666665,"d":"176.27"},{"v":172.4333333333333,"d":"172.43"},{"v":188.23333333333332,"d":"188.23"},{"v":192.06666666666663,"d":"192.07"},{"v":196.13333333333333,"d":"196.13"},188,180.1,3.45016]
[8,"ACC",1582.15,1574.75,{"v":1557.4,"d":"1557.40"},1532.65,{"v":1515.3000000000002,"d":"1515.30"},{"v":1599.5,"d":"1599.50"},1616.85,{"v":1641.6,"d":"1641.60"},1592.1,1550,5.89965]
[9,"ADANIPORTS",338.55,{"v":338.0166666666667,"d":"338.02"},{"v":331.13333333333344,"d":"331.13"},{"v":323.71666666666675,"d":"323.72"},{"v":316.8333333333335,"d":"316.83"},{"v":345.4333333333334,"d":"345.43"},{"v":352.3166666666667,"d":"352.32"},{"v":359.73333333333335,"d":"359.73"},344.9,330.6,34.24347]
[10,"ADANIPOWER",26,{"v":25.766666666666666,"d":"25.77"},{"v":24.93333333333333,"d":"24.93"},{"v":23.866666666666664,"d":"23.87"},{"v":23.033333333333328,"d":"23.03"},{"v":26.833333333333332,"d":"26.83"},{"v":27.666666666666668,"d":"27.67"},{"v":28.733333333333334,"d":"28.73"},26.6,24.7,190.3463]
[11,"ADANITRANS",172.45,{"v":171.46666666666667,"d":"171.47"},{"v":168.13333333333333,"d":"168.13"},{"v":163.81666666666666,"d":"163.82"},{"v":160.48333333333332,"d":"160.48"},{"v":175.78333333333333,"d":"175.78"},{"v":179.11666666666665,"d":"179.12"},{"v":183.43333333333334,"d":"183.43"},174.8,167.15,3.06381]
[12,"ADVENZYMES",194.65,{"v":196.83333333333334,"d":"196.83"},{"v":191.8166666666667,"d":"191.82"},{"v":188.98333333333335,"d":"188.98"},{"v":183.9666666666667,"d":"183.97"},{"v":199.66666666666669,"d":"199.67"},{"v":204.68333333333334,"d":"204.68"},{"v":207.51666666666668,"d":"207.52"},201.85,194,0.9811]
[13,"AEGISCHEM",199.75,{"v":200.45000000000002,"d":"200.45"},{"v":195.30000000000004,"d":"195.30"},{"v":190.85000000000002,"d":"190.85"},{"v":185.70000000000005,"d":"185.70"},{"v":204.90000000000003,"d":"204.90"},210.05,{"v":214.50000000000003,"d":"214.50"},205.6,196,1.36121]
[14,"AIAENG",1763.35,{"v":1763.1166666666668,"d":"1763.12"},{"v":1737.2333333333336,"d":"1737.23"},{"v":1711.1166666666668,"d":"1711.12"},{"v":1685.2333333333336,"d":"1685.23"},{"v":1789.2333333333336,"d":"1789.23"},{"v":1815.1166666666668,"d":"1815.12"},{"v":1841.2333333333336,"d":"1841.23"},1789,1737,0.15336]
[15,"AJANTPHARM",1114.45,{"v":1113,"d":"1113.00"},{"v":1095,"d":"1095.00"},1075.55,1057.55,1132.45,1150.45,{"v":1169.9,"d":"1169.90"},1131,1093.55,2.75687]
[16,"AKZOINDIA",1635.65,{"v":1636.2,"d":"1636.20"},{"v":1616.4,"d":"1616.40"},1597.15,{"v":1577.3500000000001,"d":"1577.35"},1655.45,{"v":1675.2499999999998,"d":"1675.25"},{"v":1694.5,"d":"1694.50"},1656,1616.95,0.02887]
[17,"ALBK",37.35,{"v":37.550000000000004,"d":"37.55"},{"v":36.900000000000006,"d":"36.90"},36.45,{"v":35.800000000000004,"d":"35.80"},{"v":38.00000000000001,"d":"38.00"},38.65,{"v":39.10000000000001,"d":"39.10"},38.2,37.1,40.42749]
[18,"ALKEM",2069,2069.85,{"v":2042.1499999999996,"d":"2042.15"},{"v":2015.2999999999997,"d":"2015.30"},{"v":1987.5999999999995,"d":"1987.60"},{"v":2096.7,"d":"2096.70"},{"v":2124.3999999999996,"d":"2124.40"},2151.25,2097.55,2043,0.16395]
[19,"ALLCARGO",107.3,{"v":107.81666666666666,"d":"107.82"},{"v":105.78333333333333,"d":"105.78"},{"v":104.26666666666667,"d":"104.27"},{"v":102.23333333333333,"d":"102.23"},{"v":109.33333333333333,"d":"109.33"},{"v":111.36666666666666,"d":"111.37"},{"v":112.88333333333333,"d":"112.88"},109.85,106.3,1.8027]
[20,"AMARAJABAT",786.45,{"v":781.4666666666667,"d":"781.47"},{"v":770.0833333333334,"d":"770.08"},{"v":753.7166666666667,"d":"753.72"},{"v":742.3333333333334,"d":"742.33"},{"v":797.8333333333334,"d":"797.83"},{"v":809.2166666666666,"d":"809.22"},{"v":825.5833333333334,"d":"825.58"},792.85,765.1,5.32443]
[21,"AMBUJACEM",226.1,226.25,{"v":223.3,"d":"223.30"},{"v":220.5,"d":"220.50"},217.55,229.05,{"v":232,"d":"232.00"},{"v":234.8,"d":"234.80"},229.2,223.45,24.20982]
[22,"ANDHRABANK",30.25,{"v":30.066666666666666,"d":"30.07"},{"v":29.233333333333334,"d":"29.23"},{"v":28.21666666666667,"d":"28.22"},{"v":27.383333333333336,"d":"27.38"},{"v":31.083333333333332,"d":"31.08"},{"v":31.916666666666668,"d":"31.92"},{"v":32.93333333333333,"d":"32.93"},30.9,29.05,70.95184]
[23,"APLAPOLLO",1396.55,{"v":1417.1833333333334,"d":"1417.18"},{"v":1359.3666666666668,"d":"1359.37"},{"v":1322.1833333333334,"d":"1322.18"},{"v":1264.3666666666668,"d":"1264.37"},{"v":1454.3666666666668,"d":"1454.37"},{"v":1512.1833333333334,"d":"1512.18"},{"v":1549.3666666666668,"d":"1549.37"},1475,1380,0.24218]
[24,"APLLTD",649.05,{"v":648.0166666666667,"d":"648.02"},{"v":637.0333333333333,"d":"637.03"},{"v":625.0166666666667,"d":"625.02"},{"v":614.0333333333333,"d":"614.03"},{"v":660.0333333333333,"d":"660.03"},{"v":671.0166666666667,"d":"671.02"},{"v":683.0333333333333,"d":"683.03"},659,636,2.03536]
[25,"APOLLOHOSP",1043.3,{"v":1045.1000000000001,"d":"1045.10"},{"v":1030.2000000000003,"d":"1030.20"},{"v":1017.1000000000001,"d":"1017.10"},{"v":1002.2000000000003,"d":"1002.20"},{"v":1058.2000000000003,"d":"1058.20"},{"v":1073.1000000000004,"d":"1073.10"},{"v":1086.2000000000003,"d":"1086.20"},1060,1032,6.68783]
[26,"APOLLOTYRE",228.3,{"v":229.95000000000002,"d":"229.95"},{"v":224.90000000000003,"d":"224.90"},{"v":221.50000000000003,"d":"221.50"},{"v":216.45000000000005,"d":"216.45"},{"v":233.35000000000002,"d":"233.35"},{"v":238.40000000000003,"d":"238.40"},{"v":241.8,"d":"241.80"},235,226.55,23.97083]
[27,"ARVIND",352.2,{"v":351.48333333333335,"d":"351.48"},{"v":344.2166666666667,"d":"344.22"},{"v":336.23333333333335,"d":"336.23"},{"v":328.9666666666667,"d":"328.97"},{"v":359.4666666666667,"d":"359.47"},{"v":366.73333333333335,"d":"366.73"},{"v":374.7166666666667,"d":"374.72"},358.75,343.5,27.24729]
[28,"ASAHIINDIA",335.95,{"v":332.81666666666666,"d":"332.82"},{"v":327.6333333333333,"d":"327.63"},{"v":319.31666666666666,"d":"319.32"},{"v":314.1333333333333,"d":"314.13"},{"v":341.1333333333333,"d":"341.13"},{"v":346.3166666666666,"d":"346.32"},{"v":354.6333333333333,"d":"354.63"},338,324.5,0.22216]
[29,"ASHOKA",113.9,{"v":115,"d":"115.00"},{"v":110,"d":"110.00"},{"v":106.1,"d":"106.10"},{"v":101.1,"d":"101.10"},{"v":118.9,"d":"118.90"},{"v":123.9,"d":"123.90"},{"v":127.80000000000001,"d":"127.80"},120,111.1,3.07034]
[30,"ASHOKLEY",120.65,{"v":121.14999999999999,"d":"121.15"},{"v":118.99999999999999,"d":"119.00"},117.35,{"v":115.19999999999999,"d":"115.20"},{"v":122.79999999999998,"d":"122.80"},{"v":124.94999999999999,"d":"124.95"},{"v":126.59999999999998,"d":"126.60"},123.3,119.5,110.8233]
[31,"ASIANPAINT",1282,{"v":1286.5,"d":"1286.50"},{"v":1269.5,"d":"1269.50"},{"v":1257,"d":"1257.00"},{"v":1240,"d":"1240.00"},{"v":1299,"d":"1299.00"},{"v":1316,"d":"1316.00"},{"v":1328.5,"d":"1328.50"},1303.5,1274,13.38324]
[32,"ASTRAL",989.6,{"v":1000.6333333333332,"d":"1000.63"},{"v":961.2666666666664,"d":"961.27"},{"v":932.9333333333332,"d":"932.93"},{"v":893.5666666666664,"d":"893.57"},{"v":1028.9666666666665,"d":"1028.97"},{"v":1068.3333333333333,"d":"1068.33"},{"v":1096.6666666666665,"d":"1096.67"},1040,972.3,0.54413]
[33,"ATUL",3225.5,{"v":3194.5,"d":"3194.50"},3131.05,{"v":3036.6000000000004,"d":"3036.60"},{"v":2973.1500000000005,"d":"2973.15"},3288.95,{"v":3352.3999999999996,"d":"3352.40"},{"v":3446.8499999999995,"d":"3446.85"},3257.95,3100.05,0.10907]
[34,"AUBANK",617.8,{"v":621.9999999999999,"d":"622.00"},{"v":609.0999999999998,"d":"609.10"},{"v":600.3999999999999,"d":"600.40"},{"v":587.4999999999998,"d":"587.50"},{"v":630.6999999999998,"d":"630.70"},{"v":643.5999999999999,"d":"643.60"},{"v":652.2999999999998,"d":"652.30"},634.9,613.3,4.4137]
[35,"AUROPHARMA",759.1,{"v":766.4333333333334,"d":"766.43"},{"v":747.7666666666668,"d":"747.77"},{"v":736.4333333333334,"d":"736.43"},{"v":717.7666666666668,"d":"717.77"},{"v":777.7666666666668,"d":"777.77"},{"v":796.4333333333333,"d":"796.43"},{"v":807.7666666666668,"d":"807.77"},785.1,755.1,49.47221]
[36,"AVANTIFEED",408.9,{"v":411.0833333333333,"d":"411.08"},{"v":403.8166666666666,"d":"403.82"},{"v":398.7333333333333,"d":"398.73"},{"v":391.4666666666666,"d":"391.47"},{"v":416.16666666666663,"d":"416.17"},{"v":423.4333333333334,"d":"423.43"},{"v":428.51666666666665,"d":"428.52"},418.35,406,6.4455]
[37,"AXISBANK",617.45,617.95,{"v":611.5500000000001,"d":"611.55"},605.65,599.25,{"v":623.8500000000001,"d":"623.85"},{"v":630.2500000000002,"d":"630.25"},{"v":636.1500000000002,"d":"636.15"},624.35,612.05,87.25133]
[38,"BAJAJ-AUTO",2773.3,{"v":2775.2166666666667,"d":"2775.22"},{"v":2741.6833333333334,"d":"2741.68"},{"v":2710.0666666666666,"d":"2710.07"},{"v":2676.5333333333333,"d":"2676.53"},{"v":2806.8333333333335,"d":"2806.83"},{"v":2840.3666666666672,"d":"2840.37"},{"v":2871.9833333333336,"d":"2871.98"},2808.75,2743.6,4.94874]
[39,"BAJAJCORP",437.65,{"v":444.8833333333334,"d":"444.88"},{"v":426.76666666666677,"d":"426.77"},{"v":415.8833333333334,"d":"415.88"},{"v":397.76666666666677,"d":"397.77"},{"v":455.76666666666677,"d":"455.77"},{"v":473.88333333333344,"d":"473.88"},{"v":484.76666666666677,"d":"484.77"},463,434,0.6224]
[40,"BAJAJELEC",491.9,{"v":493.84999999999997,"d":"493.85"},{"v":476.69999999999993,"d":"476.70"},{"v":461.49999999999994,"d":"461.50"},{"v":444.3499999999999,"d":"444.35"},{"v":509.04999999999995,"d":"509.05"},{"v":526.1999999999999,"d":"526.20"},{"v":541.4,"d":"541.40"},511,478.65,4.68936]
[41,"BAJAJFINSV",6212.55,{"v":6229.849999999999,"d":"6229.85"},{"v":6170.699999999999,"d":"6170.70"},{"v":6128.849999999999,"d":"6128.85"},{"v":6069.699999999999,"d":"6069.70"},{"v":6271.699999999999,"d":"6271.70"},{"v":6330.8499999999985,"d":"6330.85"},{"v":6372.699999999999,"d":"6372.70"},6289,6188,1.64588]
[42,"BAJAJHIND",9.4,{"v":9.833333333333334,"d":"9.83"},{"v":8.816666666666668,"d":"8.82"},{"v":8.233333333333334,"d":"8.23"},{"v":7.216666666666669,"d":"7.22"},{"v":10.416666666666668,"d":"10.42"},{"v":11.433333333333334,"d":"11.43"},{"v":12.016666666666667,"d":"12.02"},10.85,9.25,213.4354]
[43,"BAJAJHLDNG",3095.85,{"v":3075.2333333333336,"d":"3075.23"},{"v":3040.6166666666672,"d":"3040.62"},{"v":2985.3833333333337,"d":"2985.38"},{"v":2950.7666666666673,"d":"2950.77"},{"v":3130.466666666667,"d":"3130.47"},{"v":3165.083333333334,"d":"3165.08"},{"v":3220.316666666667,"d":"3220.32"},3109.85,3020,0.35026]
[44,"BAJFINANCE",2315.55,{"v":2321.5333333333333,"d":"2321.53"},{"v":2289.116666666667,"d":"2289.12"},{"v":2262.6833333333334,"d":"2262.68"},{"v":2230.266666666667,"d":"2230.27"},{"v":2347.9666666666667,"d":"2347.97"},{"v":2380.3833333333337,"d":"2380.38"},{"v":2406.8166666666666,"d":"2406.82"},2353.95,2295.1,27.28756]
[45,"BALKRISIND",1104.6,{"v":1101.3999999999999,"d":"1101.40"},{"v":1091.7999999999997,"d":"1091.80"},{"v":1078.9999999999998,"d":"1079.00"},{"v":1069.3999999999996,"d":"1069.40"},{"v":1114.1999999999998,"d":"1114.20"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1136.6,"d":"1136.60"},1111,1088.6,3.18022]
[46,"BALLARPUR",7.6,7.75,{"v":7.4,"d":"7.40"},{"v":7.2,"d":"7.20"},{"v":6.8500000000000005,"d":"6.85"},7.95,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.1,7.55,9.9123]
[47,"BALMLAWRIE",190.75,{"v":192.6833333333333,"d":"192.68"},{"v":185.36666666666662,"d":"185.37"},{"v":179.98333333333332,"d":"179.98"},{"v":172.66666666666663,"d":"172.67"},{"v":198.0666666666666,"d":"198.07"},{"v":205.38333333333327,"d":"205.38"},{"v":210.7666666666666,"d":"210.77"},200,187.3,0.89825]
[48,"BALRAMCHIN",77.85,{"v":80.26666666666667,"d":"80.27"},{"v":74.13333333333333,"d":"74.13"},{"v":70.41666666666666,"d":"70.42"},{"v":64.28333333333332,"d":"64.28"},{"v":83.98333333333333,"d":"83.98"},{"v":90.11666666666669,"d":"90.12"},{"v":93.83333333333334,"d":"93.83"},86.4,76.55,401.23867]
[49,"BANKBARODA",109.15,{"v":109.26666666666667,"d":"109.27"},{"v":107.28333333333333,"d":"107.28"},{"v":105.41666666666667,"d":"105.42"},{"v":103.43333333333334,"d":"103.43"},{"v":111.13333333333333,"d":"111.13"},{"v":113.11666666666665,"d":"113.12"},{"v":114.98333333333332,"d":"114.98"},111.25,107.4,256.92758]
[50,"BANKINDIA",83.85,{"v":83.66666666666667,"d":"83.67"},{"v":81.93333333333334,"d":"81.93"},{"v":80.01666666666667,"d":"80.02"},{"v":78.28333333333333,"d":"78.28"},{"v":85.58333333333334,"d":"85.58"},{"v":87.31666666666666,"d":"87.32"},{"v":89.23333333333335,"d":"89.23"},85.4,81.75,88.49865]
[51,"BASF",1785.95,{"v":1797.8166666666666,"d":"1797.82"},{"v":1760.3333333333333,"d":"1760.33"},{"v":1734.7166666666667,"d":"1734.72"},{"v":1697.2333333333333,"d":"1697.23"},{"v":1823.4333333333332,"d":"1823.43"},{"v":1860.9166666666667,"d":"1860.92"},{"v":1886.533333333333,"d":"1886.53"},1835.3,1772.2,0.03442]
[52,"BATAINDIA",956.5,{"v":957.6166666666667,"d":"957.62"},{"v":947.3833333333333,"d":"947.38"},{"v":938.2666666666667,"d":"938.27"},{"v":928.0333333333333,"d":"928.03"},{"v":966.7333333333333,"d":"966.73"},{"v":976.9666666666667,"d":"976.97"},{"v":986.0833333333334,"d":"986.08"},967.85,948.5,6.03206]
[53,"BBTC",1426.9,1440.05,1398.35,{"v":1369.8,"d":"1369.80"},{"v":1328.1,"d":"1328.10"},{"v":1468.6,"d":"1468.60"},{"v":1510.3000000000002,"d":"1510.30"},1538.85,1481.75,1411.5,2.70758]
[54,"BEL",84.2,{"v":82.91666666666667,"d":"82.92"},{"v":79.53333333333335,"d":"79.53"},{"v":74.86666666666667,"d":"74.87"},{"v":71.48333333333335,"d":"71.48"},{"v":87.58333333333334,"d":"87.58"},{"v":90.96666666666667,"d":"90.97"},{"v":95.63333333333334,"d":"95.63"},86.3,78.25,473.34109]
[55,"BEML",661.2,{"v":658.6999999999999,"d":"658.70"},{"v":644.6499999999999,"d":"644.65"},{"v":628.0999999999999,"d":"628.10"},{"v":614.0499999999998,"d":"614.05"},{"v":675.2499999999999,"d":"675.25"},{"v":689.2999999999998,"d":"689.30"},{"v":705.8499999999999,"d":"705.85"},672.75,642.15,10.52639]
[56,"BERGEPAINT",295.65,{"v":298.16666666666663,"d":"298.17"},{"v":290.38333333333327,"d":"290.38"},{"v":285.1166666666666,"d":"285.12"},{"v":277.33333333333326,"d":"277.33"},{"v":303.4333333333333,"d":"303.43"},{"v":311.2166666666666,"d":"311.22"},{"v":316.4833333333333,"d":"316.48"},305.95,292.9,9.25942]
[57,"BFUTILITIE",260.1,{"v":261.6333333333333,"d":"261.63"},{"v":254.56666666666666,"d":"254.57"},{"v":249.03333333333336,"d":"249.03"},{"v":241.9666666666667,"d":"241.97"},{"v":267.16666666666663,"d":"267.17"},{"v":274.23333333333323,"d":"274.23"},{"v":279.7666666666666,"d":"279.77"},268.7,256.1,2.87543]
[58,"BGRENERGY",62.25,{"v":62.166666666666664,"d":"62.17"},{"v":61.08333333333333,"d":"61.08"},{"v":59.916666666666664,"d":"59.92"},{"v":58.83333333333333,"d":"58.83"},{"v":63.33333333333333,"d":"63.33"},{"v":64.41666666666666,"d":"64.42"},{"v":65.58333333333333,"d":"65.58"},63.25,61,0.3564]
[59,"BHARATFIN",1063,{"v":1058.8999999999999,"d":"1058.90"},{"v":1052.1999999999998,"d":"1052.20"},{"v":1041.3999999999999,"d":"1041.40"},{"v":1034.6999999999998,"d":"1034.70"},{"v":1069.6999999999998,"d":"1069.70"},{"v":1076.4,"d":"1076.40"},{"v":1087.1999999999998,"d":"1087.20"},1065.6,1048.1,19.68359]
[60,"BHARATFORG",625,{"v":624.8833333333333,"d":"624.88"},{"v":618.3666666666667,"d":"618.37"},{"v":611.7333333333333,"d":"611.73"},{"v":605.2166666666667,"d":"605.22"},{"v":631.5166666666667,"d":"631.52"},{"v":638.0333333333333,"d":"638.03"},{"v":644.6666666666666,"d":"644.67"},631.4,618.25,9.11023]
[61,"BHARTIARTL",361.3,{"v":361.1499999999999,"d":"361.15"},{"v":357.29999999999984,"d":"357.30"},{"v":353.2999999999999,"d":"353.30"},{"v":349.4499999999998,"d":"349.45"},{"v":365.14999999999986,"d":"365.15"},{"v":368.9999999999999,"d":"369.00"},{"v":372.9999999999999,"d":"373.00"},365,357.15,39.64043]
[62,"BHEL",72.15,72.25,71.65,71.15,{"v":70.55000000000001,"d":"70.55"},72.75,73.35,73.85,72.85,71.75,37.39806]
[63,"BHUSANSTL",24.9,{"v":25.400000000000002,"d":"25.40"},{"v":24.300000000000004,"d":"24.30"},{"v":23.700000000000003,"d":"23.70"},{"v":22.600000000000005,"d":"22.60"},{"v":26.000000000000004,"d":"26.00"},{"v":27.100000000000005,"d":"27.10"},{"v":27.700000000000003,"d":"27.70"},26.5,24.8,6.03822]
[64,"BIOCON",706.6,{"v":706.9499999999999,"d":"706.95"},{"v":695.8999999999999,"d":"695.90"},{"v":685.1999999999999,"d":"685.20"},{"v":674.1499999999999,"d":"674.15"},{"v":717.6499999999999,"d":"717.65"},{"v":728.6999999999998,"d":"728.70"},{"v":739.3999999999999,"d":"739.40"},718,696.25,45.01895]
[65,"BIRLACORPN",667.9,{"v":672.6333333333333,"d":"672.63"},{"v":652.2666666666667,"d":"652.27"},{"v":636.6333333333333,"d":"636.63"},{"v":616.2666666666667,"d":"616.27"},{"v":688.2666666666667,"d":"688.27"},{"v":708.6333333333332,"d":"708.63"},{"v":724.2666666666667,"d":"724.27"},693,657,0.29368]
[66,"BLISSGVS",188.15,{"v":187.9,"d":"187.90"},{"v":185.8,"d":"185.80"},{"v":183.45000000000002,"d":"183.45"},{"v":181.35000000000002,"d":"181.35"},190.25,{"v":192.34999999999997,"d":"192.35"},{"v":194.7,"d":"194.70"},190,185.55,2.20309]
[67,"BLUEDART",3004.85,{"v":3017.4,"d":"3017.40"},{"v":2967.4500000000003,"d":"2967.45"},2930.05,{"v":2880.1000000000004,"d":"2880.10"},{"v":3054.8,"d":"3054.80"},3104.75,3142.15,3067.35,2980,0.0245]
[68,"BLUESTARCO",609.75,{"v":611.9,"d":"611.90"},{"v":602.8499999999999,"d":"602.85"},{"v":595.9499999999999,"d":"595.95"},{"v":586.8999999999999,"d":"586.90"},{"v":618.8,"d":"618.80"},{"v":627.8499999999999,"d":"627.85"},634.75,620.95,605,0.12001]
[69,"BOMDYEING",185.8,{"v":185.80000000000004,"d":"185.80"},{"v":185.80000000000007,"d":"185.80"},{"v":185.80000000000004,"d":"185.80"},{"v":185.80000000000007,"d":"185.80"},{"v":185.80000000000007,"d":"185.80"},{"v":185.8,"d":"185.80"},{"v":185.80000000000007,"d":"185.80"},185.8,185.8,0.34704]
[70,"BOSCHLTD",19710.1,{"v":19804.866666666665,"d":"19804.87"},{"v":19306.93333333333,"d":"19306.93"},{"v":18903.766666666666,"d":"18903.77"},{"v":18405.833333333332,"d":"18405.83"},{"v":20208.03333333333,"d":"20208.03"},{"v":20705.966666666664,"d":"20705.97"},{"v":21109.133333333328,"d":"21109.13"},20302.8,19401.7,0.23779]
[71,"BPCL",368.65,{"v":366.9333333333334,"d":"366.93"},{"v":363.0666666666668,"d":"363.07"},{"v":357.4833333333334,"d":"357.48"},{"v":353.6166666666668,"d":"353.62"},{"v":372.51666666666677,"d":"372.52"},{"v":376.3833333333333,"d":"376.38"},{"v":381.96666666666675,"d":"381.97"},370.8,361.35,31.52317]
[72,"BRFL",16.65,{"v":16.933333333333334,"d":"16.93"},{"v":16.166666666666668,"d":"16.17"},{"v":15.683333333333334,"d":"15.68"},{"v":14.916666666666668,"d":"14.92"},{"v":17.416666666666668,"d":"17.42"},{"v":18.183333333333334,"d":"18.18"},{"v":18.666666666666668,"d":"18.67"},17.7,16.45,0.8927]
[73,"BRIGADE",197,{"v":196.38333333333333,"d":"196.38"},{"v":193.21666666666664,"d":"193.22"},{"v":189.4333333333333,"d":"189.43"},{"v":186.26666666666662,"d":"186.27"},{"v":200.16666666666666,"d":"200.17"},{"v":203.33333333333334,"d":"203.33"},{"v":207.11666666666667,"d":"207.12"},199.55,192.6,0.14942]
[74,"BRITANNIA",5681.9,{"v":5735.633333333334,"d":"5735.63"},{"v":5596.266666666668,"d":"5596.27"},{"v":5510.633333333334,"d":"5510.63"},{"v":5371.266666666668,"d":"5371.27"},{"v":5821.266666666668,"d":"5821.27"},{"v":5960.633333333335,"d":"5960.63"},{"v":6046.266666666668,"d":"6046.27"},5875,5650,1.90517]
[75,"BSE",711.6,{"v":715,"d":"715.00"},{"v":705.6,"d":"705.60"},{"v":699.6,"d":"699.60"},{"v":690.2,"d":"690.20"},{"v":721,"d":"721.00"},{"v":730.4000000000001,"d":"730.40"},{"v":736.4,"d":"736.40"},724.4,709,0.7178]
[77,"CADILAHC",399.15,{"v":398.48333333333335,"d":"398.48"},{"v":393.1666666666667,"d":"393.17"},{"v":387.18333333333334,"d":"387.18"},{"v":381.8666666666667,"d":"381.87"},{"v":404.4666666666667,"d":"404.47"},{"v":409.7833333333333,"d":"409.78"},{"v":415.7666666666667,"d":"415.77"},403.8,392.5,13.81815]
[78,"CANBK",235.15,{"v":234.8166666666667,"d":"234.82"},{"v":231.63333333333338,"d":"231.63"},{"v":228.1166666666667,"d":"228.12"},{"v":224.9333333333334,"d":"224.93"},{"v":238.33333333333337,"d":"238.33"},{"v":241.5166666666667,"d":"241.52"},{"v":245.03333333333336,"d":"245.03"},238,231.3,60.09365]
[79,"CANFINHOME",248.65,{"v":251.6833333333333,"d":"251.68"},{"v":243.0166666666666,"d":"243.02"},{"v":237.3833333333333,"d":"237.38"},{"v":228.71666666666658,"d":"228.72"},{"v":257.3166666666666,"d":"257.32"},{"v":265.9833333333333,"d":"265.98"},{"v":271.6166666666666,"d":"271.62"},260.35,246.05,22.45941]
[80,"CAPF",519.2,{"v":517.0833333333334,"d":"517.08"},{"v":508.3166666666667,"d":"508.32"},{"v":497.43333333333334,"d":"497.43"},{"v":488.6666666666667,"d":"488.67"},{"v":527.9666666666667,"d":"527.97"},{"v":536.7333333333333,"d":"536.73"},{"v":547.6166666666668,"d":"547.62"},525.85,506.2,5.27686]
[81,"CAPLIPOINT",435.05,{"v":437.0833333333333,"d":"437.08"},{"v":429.16666666666663,"d":"429.17"},{"v":423.2833333333333,"d":"423.28"},{"v":415.3666666666666,"d":"415.37"},{"v":442.96666666666664,"d":"442.97"},{"v":450.88333333333327,"d":"450.88"},{"v":456.76666666666665,"d":"456.77"},445,431.2,0.2009]
[82,"CARBORUNIV",382.95,378.55,{"v":369.40000000000003,"d":"369.40"},355.85,{"v":346.70000000000005,"d":"346.70"},{"v":392.1,"d":"392.10"},401.25,{"v":414.8,"d":"414.80"},387.7,365,2.15871]
[83,"CARERATING",1238.25,{"v":1236.0833333333333,"d":"1236.08"},{"v":1222.1666666666665,"d":"1222.17"},{"v":1206.0833333333333,"d":"1206.08"},{"v":1192.1666666666665,"d":"1192.17"},{"v":1252.1666666666665,"d":"1252.17"},{"v":1266.083333333333,"d":"1266.08"},{"v":1282.1666666666665,"d":"1282.17"},1250,1220,1.14987]
[84,"CASTROLIND",149.55,{"v":150.33333333333334,"d":"150.33"},{"v":148.41666666666669,"d":"148.42"},{"v":147.28333333333333,"d":"147.28"},{"v":145.36666666666667,"d":"145.37"},{"v":151.4666666666667,"d":"151.47"},{"v":153.38333333333338,"d":"153.38"},{"v":154.5166666666667,"d":"154.52"},152.25,149.2,6.53889]
[85,"CCL",259.2,{"v":257.96666666666664,"d":"257.97"},{"v":254.2833333333333,"d":"254.28"},{"v":249.36666666666667,"d":"249.37"},{"v":245.68333333333334,"d":"245.68"},{"v":262.88333333333327,"d":"262.88"},{"v":266.56666666666655,"d":"266.57"},{"v":271.48333333333323,"d":"271.48"},261.65,253.05,0.55473]
[86,"CDSL",245.65,{"v":247.45000000000002,"d":"247.45"},{"v":242.70000000000005,"d":"242.70"},{"v":239.75000000000003,"d":"239.75"},{"v":235.00000000000006,"d":"235.00"},{"v":250.40000000000003,"d":"250.40"},{"v":255.14999999999998,"d":"255.15"},{"v":258.1,"d":"258.10"},252.2,244.5,2.0279]
[87,"CEATLTD",1235.9,{"v":1235.8,"d":"1235.80"},{"v":1225.6,"d":"1225.60"},{"v":1215.3,"d":"1215.30"},{"v":1205.1,"d":"1205.10"},{"v":1246.1,"d":"1246.10"},{"v":1256.3000000000002,"d":"1256.30"},{"v":1266.6,"d":"1266.60"},1246,1225.5,2.45321]
[88,"CENTRALBK",43.6,{"v":43.800000000000004,"d":"43.80"},{"v":42.80000000000001,"d":"42.80"},{"v":42.00000000000001,"d":"42.00"},{"v":41.000000000000014,"d":"41.00"},{"v":44.60000000000001,"d":"44.60"},{"v":45.599999999999994,"d":"45.60"},{"v":46.400000000000006,"d":"46.40"},44.8,43,12.60191]
[89,"CENTURYPLY",186.9,{"v":188.76666666666665,"d":"188.77"},{"v":184.1333333333333,"d":"184.13"},{"v":181.36666666666665,"d":"181.37"},{"v":176.7333333333333,"d":"176.73"},{"v":191.5333333333333,"d":"191.53"},{"v":196.16666666666663,"d":"196.17"},{"v":198.9333333333333,"d":"198.93"},193.4,186,1.71925]
[90,"CENTURYTEX",876.8,{"v":875,"d":"875.00"},863.55,{"v":850.3,"d":"850.30"},{"v":838.8499999999999,"d":"838.85"},888.25,{"v":899.7,"d":"899.70"},912.95,886.45,861.75,3.57358]
[91,"CERA",2603.05,{"v":2602.5333333333333,"d":"2602.53"},{"v":2561.1666666666665,"d":"2561.17"},{"v":2519.2833333333333,"d":"2519.28"},{"v":2477.9166666666665,"d":"2477.92"},{"v":2644.4166666666665,"d":"2644.42"},{"v":2685.7833333333333,"d":"2685.78"},{"v":2727.6666666666665,"d":"2727.67"},2643.9,2560.65,0.02834]
[92,"CGPOWER",48.7,{"v":48.53333333333333,"d":"48.53"},{"v":47.166666666666664,"d":"47.17"},{"v":45.63333333333333,"d":"45.63"},{"v":44.266666666666666,"d":"44.27"},{"v":50.06666666666666,"d":"50.07"},{"v":51.43333333333334,"d":"51.43"},{"v":52.96666666666666,"d":"52.97"},49.9,47,43.4484]
[93,"CHAMBLFERT",157.1,{"v":156.1,"d":"156.10"},152.25,{"v":147.4,"d":"147.40"},143.55,160.95,{"v":164.79999999999995,"d":"164.80"},{"v":169.64999999999998,"d":"169.65"},159.95,151.25,4.19987]
[94,"CHENNPETRO",271.6,{"v":275.01666666666665,"d":"275.02"},{"v":265.0333333333333,"d":"265.03"},{"v":258.46666666666664,"d":"258.47"},{"v":248.4833333333333,"d":"248.48"},{"v":281.5833333333333,"d":"281.58"},{"v":291.56666666666666,"d":"291.57"},{"v":298.1333333333333,"d":"298.13"},285,268.45,3.79983]
[95,"CHOLAFIN",1215.55,{"v":1219.7,"d":"1219.70"},{"v":1199.4,"d":"1199.40"},1183.25,1162.95,{"v":1235.8500000000001,"d":"1235.85"},{"v":1256.1499999999999,"d":"1256.15"},{"v":1272.3000000000002,"d":"1272.30"},1240,1203.55,4.0001]
[96,"CIPLA",672.8,{"v":668.0166666666667,"d":"668.02"},{"v":660.7833333333333,"d":"660.78"},{"v":648.7666666666667,"d":"648.77"},{"v":641.5333333333333,"d":"641.53"},{"v":680.0333333333333,"d":"680.03"},{"v":687.2666666666667,"d":"687.27"},{"v":699.2833333333333,"d":"699.28"},675.25,656,21.31833]
[97,"COALINDIA",272.55,273.25,{"v":269.5,"d":"269.50"},266.45,{"v":262.7,"d":"262.70"},{"v":276.3,"d":"276.30"},280.05,{"v":283.1,"d":"283.10"},277,270.2,23.005]
[98,"COCHINSHIP",400.05,{"v":405.4166666666667,"d":"405.42"},{"v":392.8833333333334,"d":"392.88"},{"v":385.7166666666667,"d":"385.72"},{"v":373.1833333333334,"d":"373.18"},{"v":412.58333333333337,"d":"412.58"},{"v":425.1166666666667,"d":"425.12"},{"v":432.28333333333336,"d":"432.28"},417.95,398.25,2.52128]
[99,"COFFEEDAY",294.35,{"v":296.06666666666666,"d":"296.07"},{"v":289.7833333333333,"d":"289.78"},{"v":285.21666666666664,"d":"285.22"},{"v":278.9333333333333,"d":"278.93"},{"v":300.6333333333333,"d":"300.63"},{"v":306.91666666666674,"d":"306.92"},{"v":311.48333333333335,"d":"311.48"},302.35,291.5,1.33779]
[100,"COLPAL",1097.45,{"v":1100.0666666666666,"d":"1100.07"},{"v":1087.1833333333332,"d":"1087.18"},{"v":1076.9166666666665,"d":"1076.92"},{"v":1064.033333333333,"d":"1064.03"},{"v":1110.3333333333333,"d":"1110.33"},{"v":1123.2166666666665,"d":"1123.22"},{"v":1133.4833333333333,"d":"1133.48"},1112.95,1089.8,6.0573]
[101,"CONCOR",628.65,{"v":624.8333333333334,"d":"624.83"},{"v":616.8166666666667,"d":"616.82"},{"v":604.9833333333333,"d":"604.98"},{"v":596.9666666666667,"d":"596.97"},{"v":636.6666666666667,"d":"636.67"},{"v":644.6833333333334,"d":"644.68"},{"v":656.5166666666668,"d":"656.52"},632.85,613,5.51429]
[102,"COROMANDEL",399.1,{"v":397.56666666666666,"d":"397.57"},{"v":394.0333333333333,"d":"394.03"},{"v":388.96666666666664,"d":"388.97"},{"v":385.4333333333333,"d":"385.43"},{"v":402.6333333333333,"d":"402.63"},{"v":406.16666666666674,"d":"406.17"},{"v":411.23333333333335,"d":"411.23"},401.1,392.5,0.91048]
[103,"COX&KINGS",193.5,{"v":193.23333333333335,"d":"193.23"},{"v":190.9666666666667,"d":"190.97"},{"v":188.43333333333334,"d":"188.43"},{"v":186.16666666666669,"d":"186.17"},{"v":195.7666666666667,"d":"195.77"},{"v":198.03333333333336,"d":"198.03"},{"v":200.56666666666672,"d":"200.57"},195.5,190.7,0.74519]
[104,"CRISIL",1750,{"v":1745.9833333333333,"d":"1745.98"},{"v":1715.0166666666667,"d":"1715.02"},{"v":1680.0333333333333,"d":"1680.03"},{"v":1649.0666666666666,"d":"1649.07"},{"v":1780.9666666666667,"d":"1780.97"},{"v":1811.9333333333334,"d":"1811.93"},{"v":1846.9166666666667,"d":"1846.92"},1776.95,1711,0.10196]
[105,"CROMPTON",218.65,{"v":217.70000000000002,"d":"217.70"},{"v":214.45000000000005,"d":"214.45"},{"v":210.25000000000003,"d":"210.25"},{"v":207.00000000000006,"d":"207.00"},{"v":221.90000000000003,"d":"221.90"},{"v":225.14999999999998,"d":"225.15"},{"v":229.35000000000002,"d":"229.35"},220.95,213.5,25.47691]
[106,"CUB",183.8,{"v":181.76666666666665,"d":"181.77"},{"v":179.0333333333333,"d":"179.03"},{"v":174.26666666666665,"d":"174.27"},{"v":171.5333333333333,"d":"171.53"},{"v":186.5333333333333,"d":"186.53"},{"v":189.26666666666665,"d":"189.27"},{"v":194.0333333333333,"d":"194.03"},184.5,177,4.44782]
[107,"CUMMINSIND",692.45,694.35,{"v":687.7,"d":"687.70"},682.95,{"v":676.3000000000001,"d":"676.30"},{"v":699.1,"d":"699.10"},{"v":705.7499999999999,"d":"705.75"},{"v":710.5,"d":"710.50"},701,689.6,3.87335]
[108,"CYIENT",726.65,{"v":724.3666666666668,"d":"724.37"},{"v":717.7333333333336,"d":"717.73"},{"v":708.8166666666668,"d":"708.82"},{"v":702.1833333333336,"d":"702.18"},{"v":733.2833333333335,"d":"733.28"},{"v":739.9166666666667,"d":"739.92"},{"v":748.8333333333335,"d":"748.83"},731,715.45,1.29786]
[109,"DABUR",436.45,436.95,{"v":431.54999999999995,"d":"431.55"},426.65,{"v":421.24999999999994,"d":"421.25"},{"v":441.84999999999997,"d":"441.85"},{"v":447.24999999999994,"d":"447.25"},452.15,442.35,432.05,20.52494]
[110,"DBCORP",203.5,{"v":203.8166666666667,"d":"203.82"},{"v":199.6833333333334,"d":"199.68"},{"v":195.8666666666667,"d":"195.87"},{"v":191.7333333333334,"d":"191.73"},{"v":207.63333333333338,"d":"207.63"},{"v":211.76666666666665,"d":"211.77"},{"v":215.58333333333337,"d":"215.58"},207.95,200,0.23039]
[111,"DBL",687.1,{"v":688.7166666666666,"d":"688.72"},{"v":679.4333333333332,"d":"679.43"},{"v":671.7666666666665,"d":"671.77"},{"v":662.4833333333331,"d":"662.48"},{"v":696.3833333333332,"d":"696.38"},{"v":705.6666666666667,"d":"705.67"},{"v":713.3333333333333,"d":"713.33"},698,681.05,1.21355]
[112,"DBREALTY",23.1,23.25,22.25,{"v":21.4,"d":"21.40"},{"v":20.4,"d":"20.40"},{"v":24.1,"d":"24.10"},{"v":25.1,"d":"25.10"},{"v":25.950000000000003,"d":"25.95"},24.25,22.4,3.83768]
[113,"DCAL",253.05,{"v":253.78333333333333,"d":"253.78"},{"v":249.61666666666667,"d":"249.62"},{"v":246.18333333333334,"d":"246.18"},{"v":242.01666666666668,"d":"242.02"},{"v":257.2166666666667,"d":"257.22"},{"v":261.3833333333333,"d":"261.38"},{"v":264.81666666666666,"d":"264.82"},257.95,250.35,1.19814]
[114,"DCBBANK",153.6,{"v":153.53333333333333,"d":"153.53"},{"v":150.66666666666666,"d":"150.67"},{"v":147.73333333333332,"d":"147.73"},{"v":144.86666666666665,"d":"144.87"},{"v":156.46666666666667,"d":"156.47"},{"v":159.33333333333334,"d":"159.33"},{"v":162.26666666666668,"d":"162.27"},156.4,150.6,23.52726]
[115,"DCMSHRIRAM",448.25,{"v":456.1333333333334,"d":"456.13"},{"v":432.3666666666668,"d":"432.37"},{"v":416.4833333333334,"d":"416.48"},{"v":392.7166666666668,"d":"392.72"},{"v":472.01666666666677,"d":"472.02"},{"v":495.7833333333333,"d":"495.78"},{"v":511.66666666666674,"d":"511.67"},479.9,440.25,3.61818]
[116,"DEEPAKFERT",204.85,{"v":208.6833333333333,"d":"208.68"},{"v":199.36666666666662,"d":"199.37"},{"v":193.8833333333333,"d":"193.88"},{"v":184.5666666666666,"d":"184.57"},{"v":214.16666666666663,"d":"214.17"},{"v":223.4833333333333,"d":"223.48"},{"v":228.96666666666664,"d":"228.97"},218,203.2,0.86212]
[117,"DELTACORP",219.1,{"v":220.23333333333335,"d":"220.23"},{"v":216.0666666666667,"d":"216.07"},{"v":213.03333333333333,"d":"213.03"},{"v":208.86666666666667,"d":"208.87"},{"v":223.2666666666667,"d":"223.27"},{"v":227.43333333333334,"d":"227.43"},{"v":230.46666666666673,"d":"230.47"},224.4,217.2,16.06904]
[118,"DEN",54.4,{"v":56.333333333333336,"d":"56.33"},{"v":49.66666666666667,"d":"49.67"},{"v":44.93333333333334,"d":"44.93"},{"v":38.26666666666667,"d":"38.27"},{"v":61.06666666666667,"d":"61.07"},{"v":67.73333333333335,"d":"67.73"},{"v":72.46666666666667,"d":"72.47"},63,51.6,5.02217]
[119,"DENABANK",16.4,{"v":16.566666666666666,"d":"16.57"},{"v":16.083333333333332,"d":"16.08"},{"v":15.766666666666666,"d":"15.77"},{"v":15.283333333333331,"d":"15.28"},{"v":16.883333333333333,"d":"16.88"},{"v":17.366666666666667,"d":"17.37"},{"v":17.683333333333334,"d":"17.68"},17.05,16.25,17.17579]
[120,"DHFL",305.45,{"v":300.81666666666666,"d":"300.82"},{"v":281.6333333333333,"d":"281.63"},{"v":257.81666666666666,"d":"257.82"},{"v":238.63333333333333,"d":"238.63"},{"v":324.6333333333333,"d":"324.63"},{"v":343.8166666666666,"d":"343.82"},{"v":367.6333333333333,"d":"367.63"},320,277,696.0947]
[121,"DISHTV",57.05,{"v":57.68333333333334,"d":"57.68"},{"v":55.66666666666667,"d":"55.67"},{"v":54.28333333333333,"d":"54.28"},{"v":52.266666666666666,"d":"52.27"},{"v":59.06666666666668,"d":"59.07"},{"v":61.08333333333334,"d":"61.08"},{"v":62.46666666666668,"d":"62.47"},59.7,56.3,103.07677]
[122,"DIVISLAB",1385.35,{"v":1393.8,"d":"1393.80"},{"v":1362.6,"d":"1362.60"},1339.85,{"v":1308.6499999999999,"d":"1308.65"},1416.55,{"v":1447.7500000000002,"d":"1447.75"},{"v":1470.5,"d":"1470.50"},1425,1371.05,18.0407]
[123,"DIXON",2510.5,{"v":2536.8333333333335,"d":"2536.83"},{"v":2473.666666666667,"d":"2473.67"},{"v":2436.8333333333335,"d":"2436.83"},{"v":2373.666666666667,"d":"2373.67"},{"v":2573.666666666667,"d":"2573.67"},{"v":2636.833333333334,"d":"2636.83"},{"v":2673.666666666667,"d":"2673.67"},2600,2500,0.06679]
[124,"DLF",182.6,{"v":181.28333333333333,"d":"181.28"},{"v":177.66666666666666,"d":"177.67"},{"v":172.73333333333332,"d":"172.73"},{"v":169.11666666666665,"d":"169.12"},{"v":186.21666666666667,"d":"186.22"},{"v":189.83333333333334,"d":"189.83"},{"v":194.76666666666668,"d":"194.77"},184.9,176.35,153.97405]
[125,"DMART",1420.8,{"v":1431.9333333333334,"d":"1431.93"},{"v":1403.8666666666668,"d":"1403.87"},{"v":1386.9333333333334,"d":"1386.93"},{"v":1358.8666666666668,"d":"1358.87"},{"v":1448.8666666666668,"d":"1448.87"},{"v":1476.9333333333334,"d":"1476.93"},{"v":1493.8666666666668,"d":"1493.87"},1460,1415,2.98196]
[126,"DREDGECORP",377.95,{"v":379.7166666666667,"d":"379.72"},{"v":372.6833333333334,"d":"372.68"},{"v":367.4166666666667,"d":"367.42"},{"v":360.3833333333334,"d":"360.38"},{"v":384.9833333333334,"d":"384.98"},{"v":392.0166666666667,"d":"392.02"},{"v":397.2833333333334,"d":"397.28"},386.75,374.45,1.76038]
[127,"DRREDDY",2600.85,{"v":2618.683333333333,"d":"2618.68"},{"v":2573.166666666666,"d":"2573.17"},{"v":2545.483333333333,"d":"2545.48"},{"v":2499.9666666666662,"d":"2499.97"},{"v":2646.366666666666,"d":"2646.37"},{"v":2691.883333333333,"d":"2691.88"},{"v":2719.5666666666657,"d":"2719.57"},2664.2,2591,12.06238]
[128,"ECLERX",1106.3,{"v":1102.8333333333333,"d":"1102.83"},{"v":1084.4666666666665,"d":"1084.47"},{"v":1062.6333333333332,"d":"1062.63"},{"v":1044.2666666666664,"d":"1044.27"},{"v":1124.6666666666665,"d":"1124.67"},{"v":1143.0333333333333,"d":"1143.03"},{"v":1164.8666666666666,"d":"1164.87"},1121.2,1081,0.07201]
[129,"EDELWEISS",212.15,{"v":214.58333333333334,"d":"214.58"},{"v":207.66666666666669,"d":"207.67"},{"v":203.18333333333334,"d":"203.18"},{"v":196.26666666666668,"d":"196.27"},{"v":219.0666666666667,"d":"219.07"},{"v":225.98333333333338,"d":"225.98"},{"v":230.4666666666667,"d":"230.47"},221.5,210.1,33.03414]
[130,"EICHERMOT",25180.75,{"v":25510.733333333334,"d":"25510.73"},{"v":24771.016666666666,"d":"24771.02"},{"v":24361.283333333333,"d":"24361.28"},{"v":23621.566666666666,"d":"23621.57"},{"v":25920.466666666667,"d":"25920.47"},{"v":26660.183333333334,"d":"26660.18"},{"v":27069.916666666668,"d":"27069.92"},26250.45,25101,0.78609]
[131,"EIDPARRY",225.25,{"v":226.41666666666666,"d":"226.42"},{"v":217.83333333333331,"d":"217.83"},{"v":210.41666666666666,"d":"210.42"},{"v":201.83333333333331,"d":"201.83"},{"v":233.83333333333331,"d":"233.83"},{"v":242.41666666666663,"d":"242.42"},{"v":249.83333333333331,"d":"249.83"},235,219,7.17189]
[132,"EIHOTEL",150.15,{"v":151.8166666666667,"d":"151.82"},{"v":147.83333333333337,"d":"147.83"},{"v":145.51666666666668,"d":"145.52"},{"v":141.53333333333336,"d":"141.53"},{"v":154.13333333333338,"d":"154.13"},{"v":158.11666666666667,"d":"158.12"},{"v":160.4333333333334,"d":"160.43"},155.8,149.5,8.00696]
[133,"EMAMILTD",522.4,519.35,{"v":508.55000000000007,"d":"508.55"},{"v":494.70000000000005,"d":"494.70"},{"v":483.9000000000001,"d":"483.90"},{"v":533.2,"d":"533.20"},{"v":544,"d":"544.00"},557.85,530.15,505.5,4.2709]
[134,"ENDURANCE",1364.75,{"v":1374.7333333333333,"d":"1374.73"},{"v":1345.5166666666667,"d":"1345.52"},{"v":1326.2833333333333,"d":"1326.28"},{"v":1297.0666666666666,"d":"1297.07"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1423.1833333333334,"d":"1423.18"},{"v":1442.4166666666667,"d":"1442.42"},1403.95,1355.5,0.19472]
[135,"ENGINERSIN",122.1,{"v":121.01666666666667,"d":"121.02"},{"v":119.58333333333333,"d":"119.58"},{"v":117.06666666666666,"d":"117.07"},{"v":115.63333333333333,"d":"115.63"},{"v":123.53333333333333,"d":"123.53"},{"v":124.96666666666667,"d":"124.97"},{"v":127.48333333333333,"d":"127.48"},122.45,118.5,17.09426]
[136,"EQUITAS",133.65,{"v":133.9,"d":"133.90"},130.55,{"v":127.45000000000002,"d":"127.45"},{"v":124.10000000000002,"d":"124.10"},{"v":137,"d":"137.00"},{"v":140.34999999999997,"d":"140.35"},143.45,137.25,130.8,14.76164]
[137,"ERIS",758.15,{"v":759.0500000000001,"d":"759.05"},{"v":749.1000000000001,"d":"749.10"},{"v":740.0500000000001,"d":"740.05"},{"v":730.1000000000001,"d":"730.10"},{"v":768.1000000000001,"d":"768.10"},{"v":778.0500000000002,"d":"778.05"},{"v":787.1000000000001,"d":"787.10"},769,750,0.06397]
[138,"EROSMEDIA",90.35,{"v":91.98333333333333,"d":"91.98"},{"v":88.06666666666666,"d":"88.07"},{"v":85.78333333333333,"d":"85.78"},{"v":81.86666666666666,"d":"81.87"},{"v":94.26666666666667,"d":"94.27"},{"v":98.18333333333332,"d":"98.18"},{"v":100.46666666666667,"d":"100.47"},95.9,89.7,10.43233]
[139,"ESCORTS",662.55,{"v":665.1833333333333,"d":"665.18"},{"v":655.3666666666666,"d":"655.37"},{"v":648.1833333333333,"d":"648.18"},{"v":638.3666666666666,"d":"638.37"},{"v":672.3666666666666,"d":"672.37"},{"v":682.1833333333334,"d":"682.18"},{"v":689.3666666666666,"d":"689.37"},675,658,12.26966]
[140,"EVEREADY",202.9,{"v":206.05000000000004,"d":"206.05"},{"v":195.9000000000001,"d":"195.90"},{"v":188.90000000000006,"d":"188.90"},{"v":178.7500000000001,"d":"178.75"},{"v":213.05000000000007,"d":"213.05"},{"v":223.2,"d":"223.20"},{"v":230.20000000000005,"d":"230.20"},216.2,199.05,6.07695]
[141,"EXIDEIND",273.6,{"v":268.84999999999997,"d":"268.85"},{"v":261.49999999999994,"d":"261.50"},{"v":249.39999999999998,"d":"249.40"},{"v":242.04999999999995,"d":"242.05"},{"v":280.94999999999993,"d":"280.95"},{"v":288.29999999999995,"d":"288.30"},{"v":300.3999999999999,"d":"300.40"},276.2,256.75,38.80719]
[142,"FCONSUMER",42.3,{"v":42.483333333333334,"d":"42.48"},{"v":41.61666666666667,"d":"41.62"},{"v":40.93333333333333,"d":"40.93"},{"v":40.06666666666666,"d":"40.07"},{"v":43.16666666666667,"d":"43.17"},{"v":44.033333333333346,"d":"44.03"},{"v":44.716666666666676,"d":"44.72"},43.35,41.8,15.49995]
[143,"FEDERALBNK",71.5,{"v":71.6,"d":"71.60"},{"v":70.24999999999999,"d":"70.25"},{"v":68.99999999999999,"d":"69.00"},{"v":67.64999999999998,"d":"67.65"},72.85,{"v":74.20000000000002,"d":"74.20"},75.45,72.95,70.35,84.12363]
[144,"FINCABLES",534.45,{"v":528.1333333333333,"d":"528.13"},{"v":516.3166666666666,"d":"516.32"},{"v":498.1833333333333,"d":"498.18"},{"v":486.36666666666656,"d":"486.37"},{"v":546.2666666666667,"d":"546.27"},{"v":558.0833333333335,"d":"558.08"},{"v":576.2166666666667,"d":"576.22"},539.95,510,0.4207]
[145,"FINPIPE",528.45,{"v":528.5500000000001,"d":"528.55"},{"v":524.9000000000001,"d":"524.90"},521.35,{"v":517.7,"d":"517.70"},{"v":532.1000000000001,"d":"532.10"},535.75,{"v":539.3000000000002,"d":"539.30"},532.2,525,0.10762]
[146,"FLFL",402.2,{"v":399.63333333333327,"d":"399.63"},{"v":393.61666666666656,"d":"393.62"},{"v":385.0333333333333,"d":"385.03"},{"v":379.0166666666666,"d":"379.02"},{"v":408.2166666666665,"d":"408.22"},{"v":414.2333333333333,"d":"414.23"},{"v":422.8166666666665,"d":"422.82"},405.65,391.05,0.30288]
[147,"FSL",65.45,{"v":65.35000000000001,"d":"65.35"},{"v":64.60000000000002,"d":"64.60"},{"v":63.750000000000014,"d":"63.75"},{"v":63.00000000000003,"d":"63.00"},{"v":66.20000000000002,"d":"66.20"},{"v":66.94999999999999,"d":"66.95"},{"v":67.80000000000001,"d":"67.80"},66.1,64.5,23.34896]
[148,"GAIL",375.1,{"v":375.8666666666666,"d":"375.87"},{"v":369.73333333333323,"d":"369.73"},{"v":364.3666666666666,"d":"364.37"},{"v":358.23333333333323,"d":"358.23"},{"v":381.23333333333323,"d":"381.23"},{"v":387.36666666666656,"d":"387.37"},{"v":392.73333333333323,"d":"392.73"},382,370.5,34.46786]
[149,"GATI",83.15,{"v":83.58333333333333,"d":"83.58"},{"v":81.66666666666666,"d":"81.67"},{"v":80.18333333333332,"d":"80.18"},{"v":78.26666666666665,"d":"78.27"},{"v":85.06666666666666,"d":"85.07"},{"v":86.98333333333332,"d":"86.98"},{"v":88.46666666666667,"d":"88.47"},85.5,82.1,4.26876]
[150,"GDL",153.2,155.55,{"v":149.45000000000002,"d":"149.45"},{"v":145.70000000000002,"d":"145.70"},{"v":139.60000000000002,"d":"139.60"},{"v":159.3,"d":"159.30"},{"v":165.40000000000003,"d":"165.40"},169.15,161.65,151.8,3.09544]
[151,"GEPIL",742.3,{"v":733.1,"d":"733.10"},{"v":721.2,"d":"721.20"},{"v":700.1,"d":"700.10"},{"v":688.2,"d":"688.20"},{"v":754.2,"d":"754.20"},{"v":766.0999999999999,"d":"766.10"},{"v":787.2,"d":"787.20"},745,712,0.08888]
[152,"GESHIP",279.4,{"v":282.3666666666666,"d":"282.37"},{"v":275.03333333333325,"d":"275.03"},{"v":270.66666666666663,"d":"270.67"},{"v":263.33333333333326,"d":"263.33"},{"v":286.73333333333323,"d":"286.73"},{"v":294.0666666666666,"d":"294.07"},{"v":298.4333333333332,"d":"298.43"},289.7,278,0.25074]
[153,"GET&D",256.6,257.75,{"v":254,"d":"254.00"},{"v":251.4,"d":"251.40"},247.65,260.35,{"v":264.1,"d":"264.10"},{"v":266.7,"d":"266.70"},261.5,255.15,0.10461]
[154,"GHCL",238.4,{"v":236.85000000000002,"d":"236.85"},{"v":233.65000000000003,"d":"233.65"},{"v":228.9,"d":"228.90"},{"v":225.70000000000002,"d":"225.70"},{"v":241.60000000000005,"d":"241.60"},{"v":244.80000000000004,"d":"244.80"},{"v":249.55000000000007,"d":"249.55"},240.05,232.1,0.67139]
[155,"GICRE",327.85,{"v":329.6333333333334,"d":"329.63"},{"v":324.26666666666677,"d":"324.27"},{"v":320.6833333333334,"d":"320.68"},{"v":315.3166666666668,"d":"315.32"},{"v":333.21666666666675,"d":"333.22"},{"v":338.5833333333334,"d":"338.58"},{"v":342.16666666666674,"d":"342.17"},335,326.05,0.72065]
[156,"GILLETTE",6748.95,{"v":6765.516666666666,"d":"6765.52"},{"v":6652.483333333333,"d":"6652.48"},{"v":6556.016666666666,"d":"6556.02"},{"v":6442.983333333333,"d":"6442.98"},{"v":6861.983333333333,"d":"6861.98"},{"v":6975.0166666666655,"d":"6975.02"},{"v":7071.483333333333,"d":"7071.48"},6878.55,6669.05,0.0332]
[157,"GLAXO",1518.55,{"v":1507.5166666666667,"d":"1507.52"},{"v":1486.0333333333333,"d":"1486.03"},{"v":1453.5166666666667,"d":"1453.52"},{"v":1432.0333333333333,"d":"1432.03"},{"v":1540.0333333333333,"d":"1540.03"},{"v":1561.5166666666664,"d":"1561.52"},{"v":1594.0333333333333,"d":"1594.03"},1529,1475,0.15391]
[158,"GLENMARK",654.25,{"v":651.4666666666667,"d":"651.47"},{"v":643.6333333333334,"d":"643.63"},{"v":633.0166666666668,"d":"633.02"},{"v":625.1833333333335,"d":"625.18"},{"v":662.0833333333334,"d":"662.08"},{"v":669.9166666666666,"d":"669.92"},{"v":680.5333333333333,"d":"680.53"},659.3,640.85,13.82163]
[159,"GMDCLTD",100.3,{"v":100.81666666666668,"d":"100.82"},{"v":99.13333333333335,"d":"99.13"},{"v":97.96666666666668,"d":"97.97"},{"v":96.28333333333336,"d":"96.28"},{"v":101.98333333333335,"d":"101.98"},{"v":103.66666666666666,"d":"103.67"},{"v":104.83333333333334,"d":"104.83"},102.5,99.65,1.21433]
[160,"GMRINFRA",17.55,{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":16.416666666666668,"d":"16.42"},{"v":16.083333333333336,"d":"16.08"},{"v":17.883333333333333,"d":"17.88"},{"v":18.21666666666667,"d":"18.22"},{"v":18.78333333333333,"d":"18.78"},17.65,16.75,577.40082]
[161,"GNFC",361.05,{"v":361.6666666666667,"d":"361.67"},{"v":356.4333333333334,"d":"356.43"},{"v":351.8166666666667,"d":"351.82"},{"v":346.5833333333334,"d":"346.58"},{"v":366.28333333333336,"d":"366.28"},{"v":371.5166666666666,"d":"371.52"},{"v":376.1333333333333,"d":"376.13"},366.9,357.05,2.78966]
[162,"GODFRYPHLP",760.05,{"v":765.3666666666667,"d":"765.37"},{"v":749.7333333333333,"d":"749.73"},{"v":739.4166666666666,"d":"739.42"},{"v":723.7833333333333,"d":"723.78"},{"v":775.6833333333334,"d":"775.68"},{"v":791.3166666666668,"d":"791.32"},{"v":801.6333333333334,"d":"801.63"},781,755.05,1.48406]
[163,"GODREJAGRO",519.45,{"v":521,"d":"521.00"},{"v":514.1,"d":"514.10"},508.75,501.85,526.35,{"v":533.2500000000001,"d":"533.25"},{"v":538.6,"d":"538.60"},527.9,515.65,1.31775]
[164,"GODREJCP",772.4,{"v":778,"d":"778.00"},{"v":758.4,"d":"758.40"},{"v":744.4,"d":"744.40"},{"v":724.8,"d":"724.80"},{"v":792,"d":"792.00"},{"v":811.5999999999999,"d":"811.60"},{"v":825.6,"d":"825.60"},797.6,764,7.75754]
[165,"GODREJIND",533.4,{"v":535.5833333333334,"d":"535.58"},{"v":521.5666666666667,"d":"521.57"},{"v":509.73333333333335,"d":"509.73"},{"v":495.7166666666667,"d":"495.72"},{"v":547.4166666666667,"d":"547.42"},{"v":561.4333333333334,"d":"561.43"},{"v":573.2666666666668,"d":"573.27"},549.6,523.75,7.28475]
[166,"GODREJPROP",603.55,{"v":594.7666666666667,"d":"594.77"},{"v":579.5333333333333,"d":"579.53"},{"v":555.5166666666667,"d":"555.52"},{"v":540.2833333333333,"d":"540.28"},{"v":618.7833333333333,"d":"618.78"},{"v":634.0166666666667,"d":"634.02"},{"v":658.0333333333333,"d":"658.03"},610,570.75,5.64513]
[167,"GPPL",101,{"v":101.28333333333335,"d":"101.28"},{"v":99.9666666666667,"d":"99.97"},{"v":98.93333333333335,"d":"98.93"},{"v":97.6166666666667,"d":"97.62"},{"v":102.31666666666669,"d":"102.32"},{"v":103.63333333333333,"d":"103.63"},{"v":104.66666666666669,"d":"104.67"},102.6,100.25,0.23169]
[168,"GRANULES",102.95,{"v":102.5,"d":"102.50"},100.45,97.95,{"v":95.9,"d":"95.90"},{"v":105,"d":"105.00"},{"v":107.05000000000001,"d":"107.05"},109.55,104.55,100,43.33295]
[169,"GRAPHITE",845.7,{"v":858.5666666666666,"d":"858.57"},{"v":822.1333333333332,"d":"822.13"},{"v":798.5666666666666,"d":"798.57"},{"v":762.1333333333332,"d":"762.13"},{"v":882.1333333333332,"d":"882.13"},{"v":918.5666666666666,"d":"918.57"},{"v":942.1333333333332,"d":"942.13"},895,835,7.82746]
[170,"GRASIM",1044.9,{"v":1042.7833333333335,"d":"1042.78"},{"v":1035.566666666667,"d":"1035.57"},{"v":1026.2333333333336,"d":"1026.23"},{"v":1019.0166666666671,"d":"1019.02"},{"v":1052.116666666667,"d":"1052.12"},{"v":1059.3333333333337,"d":"1059.33"},{"v":1068.666666666667,"d":"1068.67"},1050,1033.45,12.39047]
[171,"GREAVESCOT",144.45,{"v":145.66666666666666,"d":"145.67"},{"v":142.73333333333332,"d":"142.73"},{"v":141.01666666666665,"d":"141.02"},{"v":138.08333333333331,"d":"138.08"},{"v":147.38333333333333,"d":"147.38"},{"v":150.31666666666666,"d":"150.32"},{"v":152.03333333333333,"d":"152.03"},148.6,143.95,3.07725]
[172,"GREENPLY",171.45,{"v":174.6833333333333,"d":"174.68"},{"v":166.76666666666662,"d":"166.77"},{"v":162.08333333333331,"d":"162.08"},{"v":154.16666666666663,"d":"154.17"},{"v":179.36666666666662,"d":"179.37"},{"v":187.2833333333333,"d":"187.28"},{"v":191.9666666666666,"d":"191.97"},182.6,170,0.89248]
[173,"GRUH",301.8,{"v":303.8,"d":"303.80"},{"v":298,"d":"298.00"},{"v":294.2,"d":"294.20"},{"v":288.4,"d":"288.40"},{"v":307.6,"d":"307.60"},{"v":313.4000000000001,"d":"313.40"},{"v":317.20000000000005,"d":"317.20"},309.6,300,5.70802]
[174,"GSFC",98.35,{"v":98.81666666666666,"d":"98.82"},{"v":96.83333333333333,"d":"96.83"},{"v":95.31666666666666,"d":"95.32"},{"v":93.33333333333333,"d":"93.33"},{"v":100.33333333333333,"d":"100.33"},{"v":102.31666666666668,"d":"102.32"},{"v":103.83333333333333,"d":"103.83"},100.8,97.3,13.52624]
[175,"GSKCONS",7200.9,{"v":7223.2,"d":"7223.20"},{"v":7102.7,"d":"7102.70"},{"v":7004.5,"d":"7004.50"},{"v":6884,"d":"6884.00"},{"v":7321.4,"d":"7321.40"},{"v":7441.9,"d":"7441.90"},{"v":7540.099999999999,"d":"7540.10"},7343.7,7125,0.11565]
[176,"GSPL",184.45,{"v":183.46666666666667,"d":"183.47"},{"v":181.13333333333333,"d":"181.13"},{"v":177.81666666666666,"d":"177.82"},{"v":175.48333333333332,"d":"175.48"},{"v":186.78333333333333,"d":"186.78"},{"v":189.11666666666665,"d":"189.12"},{"v":192.43333333333334,"d":"192.43"},185.8,180.15,1.81159]
[177,"GUJALKALI",620.55,{"v":612.6,"d":"612.60"},{"v":597.2,"d":"597.20"},573.85,558.45,635.95,{"v":651.3499999999999,"d":"651.35"},{"v":674.7,"d":"674.70"},628,589.25,1.91052]
[178,"GUJFLUORO",843.85,{"v":840.6999999999999,"d":"840.70"},{"v":831.3999999999999,"d":"831.40"},{"v":818.9499999999999,"d":"818.95"},{"v":809.6499999999999,"d":"809.65"},{"v":853.1499999999999,"d":"853.15"},{"v":862.4499999999998,"d":"862.45"},{"v":874.8999999999999,"d":"874.90"},850,828.25,1.39333]
[179,"GUJGASLTD",650,{"v":649.1999999999999,"d":"649.20"},{"v":630.7999999999998,"d":"630.80"},{"v":611.5999999999999,"d":"611.60"},{"v":593.1999999999998,"d":"593.20"},{"v":668.3999999999999,"d":"668.40"},{"v":686.8,"d":"686.80"},{"v":705.9999999999999,"d":"706.00"},667.6,630,0.82616]
[180,"GULFOILLUB",755.35,{"v":759.5666666666667,"d":"759.57"},{"v":749.6833333333334,"d":"749.68"},{"v":744.0166666666667,"d":"744.02"},{"v":734.1333333333333,"d":"734.13"},{"v":765.2333333333335,"d":"765.23"},{"v":775.1166666666669,"d":"775.12"},{"v":780.7833333333335,"d":"780.78"},769.45,753.9,0.31713]
[181,"GVKPIL",8.55,8.55,{"v":8.3,"d":"8.30"},8.05,{"v":7.800000000000001,"d":"7.80"},{"v":8.8,"d":"8.80"},9.05,{"v":9.3,"d":"9.30"},8.8,8.3,17.44803]
[182,"HATHWAY",24.6,{"v":23.883333333333336,"d":"23.88"},{"v":23.16666666666667,"d":"23.17"},{"v":21.733333333333334,"d":"21.73"},{"v":21.01666666666667,"d":"21.02"},{"v":25.316666666666674,"d":"25.32"},{"v":26.033333333333335,"d":"26.03"},{"v":27.466666666666676,"d":"27.47"},24.6,22.45,14.83142]
[183,"HATSUN",707.1,{"v":708.9,"d":"708.90"},703.25,{"v":699.4,"d":"699.40"},693.75,712.75,{"v":718.3999999999999,"d":"718.40"},722.25,714.55,705.05,0.10065]
[184,"HAVELLS",646.5,{"v":638.6,"d":"638.60"},{"v":628.1500000000001,"d":"628.15"},{"v":609.8000000000001,"d":"609.80"},{"v":599.3500000000001,"d":"599.35"},656.95,{"v":667.4000000000001,"d":"667.40"},685.75,649.05,620.25,10.27745]
[185,"HCC",11.95,{"v":11.833333333333334,"d":"11.83"},{"v":11.516666666666667,"d":"11.52"},{"v":11.083333333333334,"d":"11.08"},{"v":10.766666666666667,"d":"10.77"},{"v":12.266666666666667,"d":"12.27"},{"v":12.583333333333334,"d":"12.58"},{"v":13.016666666666667,"d":"13.02"},12.15,11.4,97.09878]
[186,"HCL-INSYS",26.9,{"v":26.883333333333336,"d":"26.88"},{"v":26.366666666666674,"d":"26.37"},{"v":25.83333333333334,"d":"25.83"},{"v":25.316666666666677,"d":"25.32"},{"v":27.41666666666667,"d":"27.42"},{"v":27.93333333333333,"d":"27.93"},{"v":28.46666666666667,"d":"28.47"},27.4,26.35,6.79681]
[187,"HCLTECH",1090.15,{"v":1098.7166666666667,"d":"1098.72"},{"v":1076.5833333333335,"d":"1076.58"},{"v":1063.0166666666669,"d":"1063.02"},{"v":1040.8833333333337,"d":"1040.88"},{"v":1112.2833333333333,"d":"1112.28"},{"v":1134.4166666666665,"d":"1134.42"},{"v":1147.9833333333331,"d":"1147.98"},1120.85,1085.15,14.35197]
[188,"HDFC",1767.45,{"v":1776.6166666666668,"d":"1776.62"},{"v":1746.9333333333336,"d":"1746.93"},{"v":1726.4166666666667,"d":"1726.42"},{"v":1696.7333333333336,"d":"1696.73"},{"v":1797.1333333333337,"d":"1797.13"},{"v":1826.816666666667,"d":"1826.82"},{"v":1847.3333333333337,"d":"1847.33"},1806.3,1756.1,40.44415]
[189,"HDFCBANK",1968.2,{"v":1967.1666666666667,"d":"1967.17"},{"v":1956.3333333333335,"d":"1956.33"},{"v":1944.4666666666667,"d":"1944.47"},{"v":1933.6333333333334,"d":"1933.63"},{"v":1979.0333333333335,"d":"1979.03"},{"v":1989.866666666667,"d":"1989.87"},{"v":2001.7333333333336,"d":"2001.73"},1978,1955.3,36.81681]
[190,"HDIL",22.95,{"v":22.71666666666667,"d":"22.72"},{"v":22.483333333333338,"d":"22.48"},{"v":22.01666666666667,"d":"22.02"},{"v":21.78333333333334,"d":"21.78"},{"v":23.183333333333337,"d":"23.18"},{"v":23.41666666666667,"d":"23.42"},{"v":23.883333333333336,"d":"23.88"},22.95,22.25,54.88132]
[191,"HEG",3599.3,{"v":3636.0333333333333,"d":"3636.03"},{"v":3533.2666666666664,"d":"3533.27"},{"v":3467.233333333333,"d":"3467.23"},{"v":3364.4666666666662,"d":"3364.47"},{"v":3702.0666666666666,"d":"3702.07"},{"v":3804.833333333334,"d":"3804.83"},{"v":3870.866666666667,"d":"3870.87"},3738.8,3570,1.55868]
[192,"HEIDELBERG",145.4,{"v":146.23333333333332,"d":"146.23"},{"v":142.46666666666664,"d":"142.47"},{"v":139.53333333333333,"d":"139.53"},{"v":135.76666666666665,"d":"135.77"},{"v":149.16666666666663,"d":"149.17"},{"v":152.93333333333334,"d":"152.93"},{"v":155.86666666666662,"d":"155.87"},150,143.3,1.37478]
[193,"HERITGFOOD",528.85,{"v":531.4,"d":"531.40"},524.65,520.45,{"v":513.7,"d":"513.70"},{"v":535.5999999999999,"d":"535.60"},{"v":542.3499999999999,"d":"542.35"},{"v":546.5499999999998,"d":"546.55"},538.15,527.2,0.06129]
[194,"HEROMOTOCO",3100.05,{"v":3108.9166666666665,"d":"3108.92"},{"v":3077.833333333333,"d":"3077.83"},{"v":3055.6166666666663,"d":"3055.62"},{"v":3024.533333333333,"d":"3024.53"},{"v":3131.133333333333,"d":"3131.13"},{"v":3162.2166666666662,"d":"3162.22"},{"v":3184.4333333333334,"d":"3184.43"},3140,3086.7,3.57504]
[195,"HEXAWARE",435.85,{"v":433.9166666666667,"d":"433.92"},{"v":419.9333333333334,"d":"419.93"},{"v":404.0166666666667,"d":"404.02"},{"v":390.0333333333334,"d":"390.03"},{"v":449.83333333333337,"d":"449.83"},{"v":463.8166666666666,"d":"463.82"},{"v":479.73333333333335,"d":"479.73"},447.9,418,18.73072]
[196,"HFCL",20.15,{"v":19.999999999999996,"d":"20.00"},{"v":19.549999999999994,"d":"19.55"},{"v":18.949999999999996,"d":"18.95"},{"v":18.499999999999993,"d":"18.50"},{"v":20.599999999999994,"d":"20.60"},{"v":21.049999999999997,"d":"21.05"},{"v":21.649999999999995,"d":"21.65"},20.45,19.4,61.82149]
[197,"HIMATSEIDE",233,{"v":236.1,"d":"236.10"},{"v":229.29999999999998,"d":"229.30"},{"v":225.6,"d":"225.60"},{"v":218.79999999999998,"d":"218.80"},{"v":239.79999999999998,"d":"239.80"},{"v":246.6,"d":"246.60"},{"v":250.29999999999998,"d":"250.30"},242.9,232.4,2.65335]
[198,"HINDALCO",247.95,{"v":246.56666666666663,"d":"246.57"},{"v":242.78333333333327,"d":"242.78"},{"v":237.61666666666665,"d":"237.62"},{"v":233.8333333333333,"d":"233.83"},{"v":251.73333333333326,"d":"251.73"},{"v":255.51666666666662,"d":"255.52"},{"v":260.6833333333333,"d":"260.68"},250.35,241.4,119.35712]
[199,"HINDCOPPER",55.5,55.75,{"v":54.8,"d":"54.80"},{"v":54.099999999999994,"d":"54.10"},{"v":53.14999999999999,"d":"53.15"},56.45,{"v":57.400000000000006,"d":"57.40"},{"v":58.10000000000001,"d":"58.10"},56.7,55.05,10.59682]
[200,"HINDPETRO",248,246.15,{"v":243.4,"d":"243.40"},{"v":238.8,"d":"238.80"},236.05,250.75,{"v":253.5,"d":"253.50"},{"v":258.1,"d":"258.10"},248.9,241.55,68.93813]
[201,"HINDUNILVR",1610.75,1619.25,{"v":1589.5,"d":"1589.50"},1568.25,{"v":1538.5,"d":"1538.50"},{"v":1640.5,"d":"1640.50"},1670.25,{"v":1691.5,"d":"1691.50"},1649,1598,9.80726]
[202,"HINDZINC",306.8,{"v":305.43333333333334,"d":"305.43"},{"v":301.6666666666667,"d":"301.67"},{"v":296.53333333333336,"d":"296.53"},{"v":292.7666666666667,"d":"292.77"},{"v":310.56666666666666,"d":"310.57"},{"v":314.3333333333333,"d":"314.33"},{"v":319.46666666666664,"d":"319.47"},309.2,300.3,21.47804]
[203,"HONAUT",21593.4,{"v":21457.11666666667,"d":"21457.12"},{"v":21036.283333333336,"d":"21036.28"},{"v":20479.166666666668,"d":"20479.17"},{"v":20058.333333333336,"d":"20058.33"},{"v":22014.233333333337,"d":"22014.23"},{"v":22435.066666666666,"d":"22435.07"},{"v":22992.183333333338,"d":"22992.18"},21877.95,20900,0.00982]
[204,"HSCL",120.6,{"v":119.18333333333334,"d":"119.18"},{"v":116.96666666666667,"d":"116.97"},{"v":113.33333333333333,"d":"113.33"},{"v":111.11666666666666,"d":"111.12"},{"v":122.81666666666668,"d":"122.82"},{"v":125.03333333333335,"d":"125.03"},{"v":128.66666666666669,"d":"128.67"},121.4,115.55,10.17253]
[205,"HSIL",257.9,{"v":259.76666666666665,"d":"259.77"},{"v":249.33333333333331,"d":"249.33"},{"v":240.76666666666665,"d":"240.77"},{"v":230.33333333333331,"d":"230.33"},{"v":268.3333333333333,"d":"268.33"},{"v":278.7666666666667,"d":"278.77"},{"v":287.3333333333333,"d":"287.33"},270.2,251.2,0.72562]
[206,"HTMEDIA",50.1,{"v":50.56666666666667,"d":"50.57"},{"v":48.93333333333334,"d":"48.93"},{"v":47.766666666666666,"d":"47.77"},{"v":46.13333333333333,"d":"46.13"},{"v":51.73333333333334,"d":"51.73"},{"v":53.36666666666668,"d":"53.37"},{"v":54.533333333333346,"d":"54.53"},52.2,49.4,0.76882]
[207,"HUDCO",51.05,{"v":51.06666666666666,"d":"51.07"},{"v":50.533333333333324,"d":"50.53"},{"v":50.01666666666666,"d":"50.02"},{"v":49.48333333333332,"d":"49.48"},{"v":51.58333333333333,"d":"51.58"},{"v":52.11666666666666,"d":"52.12"},{"v":52.63333333333333,"d":"52.63"},51.6,50.55,5.97938]
[208,"IBREALEST",113.4,{"v":113.66666666666667,"d":"113.67"},{"v":109.83333333333334,"d":"109.83"},{"v":106.26666666666667,"d":"106.27"},{"v":102.43333333333334,"d":"102.43"},{"v":117.23333333333335,"d":"117.23"},{"v":121.06666666666669,"d":"121.07"},{"v":124.63333333333335,"d":"124.63"},117.5,110.1,76.77866]
[209,"IBULHSGFIN",999.8,{"v":984.1333333333333,"d":"984.13"},{"v":945.6666666666666,"d":"945.67"},{"v":891.5333333333333,"d":"891.53"},{"v":853.0666666666666,"d":"853.07"},{"v":1038.2666666666667,"d":"1038.27"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1130.8666666666668,"d":"1130.87"},1022.6,930,138.34876]
[210,"IBVENTURES",597.1,{"v":597.1,"d":"597.10"},{"v":597.1,"d":"597.10"},{"v":597.1,"d":"597.10"},{"v":597.1,"d":"597.10"},{"v":597.1,"d":"597.10"},{"v":597.1,"d":"597.10"},{"v":597.1,"d":"597.10"},597.1,597.1,0.25407]
[211,"ICICIBANK",313.1,{"v":311.1666666666667,"d":"311.17"},{"v":307.03333333333336,"d":"307.03"},{"v":300.9666666666667,"d":"300.97"},{"v":296.83333333333337,"d":"296.83"},{"v":317.23333333333335,"d":"317.23"},{"v":321.3666666666667,"d":"321.37"},{"v":327.43333333333334,"d":"327.43"},315.3,305.1,232.24979]
[212,"ICICIGI",857,{"v":851.3333333333334,"d":"851.33"},{"v":834.6666666666667,"d":"834.67"},{"v":812.3333333333334,"d":"812.33"},{"v":795.6666666666667,"d":"795.67"},{"v":873.6666666666667,"d":"873.67"},{"v":890.3333333333335,"d":"890.33"},{"v":912.6666666666667,"d":"912.67"},868,829,5.88616]
[213,"ICICIPRULI",343.65,{"v":344.5833333333333,"d":"344.58"},{"v":339.16666666666663,"d":"339.17"},{"v":334.68333333333334,"d":"334.68"},{"v":329.26666666666665,"d":"329.27"},{"v":349.0666666666666,"d":"349.07"},{"v":354.48333333333323,"d":"354.48"},{"v":358.9666666666666,"d":"358.97"},350,340.1,14.40663]
[214,"ICIL",69.9,{"v":69.93333333333332,"d":"69.93"},{"v":68.06666666666665,"d":"68.07"},{"v":66.23333333333332,"d":"66.23"},{"v":64.36666666666665,"d":"64.37"},{"v":71.76666666666665,"d":"71.77"},{"v":73.63333333333333,"d":"73.63"},{"v":75.46666666666665,"d":"75.47"},71.8,68.1,2.3979]
[215,"IDBI",52.5,{"v":52.333333333333336,"d":"52.33"},{"v":51.51666666666667,"d":"51.52"},{"v":50.53333333333334,"d":"50.53"},{"v":49.716666666666676,"d":"49.72"},{"v":53.31666666666667,"d":"53.32"},{"v":54.13333333333333,"d":"54.13"},{"v":55.11666666666667,"d":"55.12"},53.15,51.35,65.51375]
[216,"IDEA",41.45,41.15,{"v":40.5,"d":"40.50"},{"v":39.550000000000004,"d":"39.55"},{"v":38.900000000000006,"d":"38.90"},{"v":42.099999999999994,"d":"42.10"},{"v":42.749999999999986,"d":"42.75"},{"v":43.69999999999999,"d":"43.70"},41.8,40.2,180.00078]
[217,"IDFC",42.4,{"v":42.13333333333333,"d":"42.13"},{"v":41.46666666666667,"d":"41.47"},{"v":40.53333333333334,"d":"40.53"},{"v":39.866666666666674,"d":"39.87"},{"v":43.06666666666666,"d":"43.07"},{"v":43.733333333333334,"d":"43.73"},{"v":44.66666666666666,"d":"44.67"},42.8,41.2,23.92382]
[218,"IDFCBANK",38.25,{"v":38.26666666666667,"d":"38.27"},{"v":37.63333333333335,"d":"37.63"},{"v":37.01666666666667,"d":"37.02"},{"v":36.38333333333335,"d":"36.38"},{"v":38.88333333333335,"d":"38.88"},{"v":39.51666666666667,"d":"39.52"},{"v":40.13333333333335,"d":"40.13"},38.9,37.65,86.22751]
[219,"IEX",1745.45,{"v":1741.8166666666666,"d":"1741.82"},{"v":1728.6333333333332,"d":"1728.63"},{"v":1711.8166666666666,"d":"1711.82"},{"v":1698.6333333333332,"d":"1698.63"},{"v":1758.6333333333332,"d":"1758.63"},{"v":1771.8166666666666,"d":"1771.82"},{"v":1788.6333333333332,"d":"1788.63"},1755,1725,0.0973]
[220,"IFBIND",1055,{"v":1059.6666666666667,"d":"1059.67"},{"v":1036.3333333333335,"d":"1036.33"},{"v":1017.6666666666667,"d":"1017.67"},{"v":994.3333333333335,"d":"994.33"},{"v":1078.3333333333335,"d":"1078.33"},{"v":1101.666666666667,"d":"1101.67"},{"v":1120.3333333333335,"d":"1120.33"},1083,1041,0.08732]
[221,"IFCI",12.85,{"v":12.916666666666666,"d":"12.92"},{"v":12.583333333333332,"d":"12.58"},{"v":12.316666666666666,"d":"12.32"},{"v":11.983333333333333,"d":"11.98"},{"v":13.183333333333332,"d":"13.18"},{"v":13.516666666666664,"d":"13.52"},{"v":13.783333333333331,"d":"13.78"},13.25,12.65,91.21901]
[222,"IGL",267.75,{"v":268.1166666666666,"d":"268.12"},{"v":261.33333333333326,"d":"261.33"},{"v":254.91666666666663,"d":"254.92"},{"v":248.13333333333327,"d":"248.13"},{"v":274.53333333333325,"d":"274.53"},{"v":281.31666666666666,"d":"281.32"},{"v":287.73333333333323,"d":"287.73"},274.9,261.7,34.03589]
[223,"IIFL",551.65,{"v":556.5166666666667,"d":"556.52"},{"v":538.1333333333333,"d":"538.13"},{"v":524.6166666666667,"d":"524.62"},{"v":506.23333333333335,"d":"506.23"},{"v":570.0333333333333,"d":"570.03"},{"v":588.4166666666665,"d":"588.42"},{"v":601.9333333333333,"d":"601.93"},574.9,543,1.66096]
[224,"IL&FSTRANS",23.55,{"v":23.78333333333333,"d":"23.78"},{"v":22.566666666666663,"d":"22.57"},{"v":21.583333333333332,"d":"21.58"},{"v":20.366666666666664,"d":"20.37"},{"v":24.766666666666662,"d":"24.77"},{"v":25.98333333333333,"d":"25.98"},{"v":26.96666666666666,"d":"26.97"},25,22.8,8.56893]
[225,"INDHOTEL",126.2,{"v":125.76666666666667,"d":"125.77"},{"v":124.58333333333333,"d":"124.58"},{"v":122.96666666666667,"d":"122.97"},{"v":121.78333333333333,"d":"121.78"},{"v":127.38333333333333,"d":"127.38"},{"v":128.56666666666666,"d":"128.57"},{"v":130.18333333333334,"d":"130.18"},126.95,124.15,6.04045]
[226,"INDIACEM",109.05,{"v":108.85000000000001,"d":"108.85"},{"v":107.20000000000002,"d":"107.20"},{"v":105.35000000000001,"d":"105.35"},{"v":103.70000000000002,"d":"103.70"},{"v":110.70000000000002,"d":"110.70"},{"v":112.35000000000002,"d":"112.35"},{"v":114.20000000000002,"d":"114.20"},110.5,107,46.96857]
[227,"INDIANB",239.2,239.15,234.65,{"v":230.1,"d":"230.10"},{"v":225.6,"d":"225.60"},{"v":243.70000000000002,"d":"243.70"},{"v":248.20000000000002,"d":"248.20"},{"v":252.75000000000003,"d":"252.75"},243.65,234.6,22.74244]
[228,"INDIGO",853.2,{"v":849.3000000000001,"d":"849.30"},{"v":839.6000000000001,"d":"839.60"},{"v":826.0000000000001,"d":"826.00"},{"v":816.3000000000002,"d":"816.30"},{"v":862.9000000000001,"d":"862.90"},{"v":872.6000000000001,"d":"872.60"},{"v":886.2,"d":"886.20"},859,835.7,4.93987]
[229,"INDOCO",204.95,{"v":205.28333333333333,"d":"205.28"},{"v":201.66666666666666,"d":"201.67"},{"v":198.38333333333333,"d":"198.38"},{"v":194.76666666666665,"d":"194.77"},{"v":208.56666666666666,"d":"208.57"},{"v":212.18333333333334,"d":"212.18"},{"v":215.46666666666667,"d":"215.47"},208.9,202,0.40405]
[230,"INDUSINDBK",1701.8,{"v":1697.9333333333334,"d":"1697.93"},{"v":1683.3666666666668,"d":"1683.37"},{"v":1664.9333333333334,"d":"1664.93"},{"v":1650.3666666666668,"d":"1650.37"},{"v":1716.3666666666668,"d":"1716.37"},{"v":1730.9333333333334,"d":"1730.93"},{"v":1749.3666666666668,"d":"1749.37"},1712.5,1679.5,29.14677]
[231,"INFIBEAM",214.85,{"v":214.38333333333333,"d":"214.38"},{"v":209.66666666666666,"d":"209.67"},{"v":204.48333333333332,"d":"204.48"},{"v":199.76666666666665,"d":"199.77"},{"v":219.56666666666666,"d":"219.57"},{"v":224.28333333333336,"d":"224.28"},{"v":229.46666666666667,"d":"229.47"},219.1,209.2,61.62456]
[232,"INFRATEL",261.5,{"v":264.3666666666666,"d":"264.37"},{"v":254.83333333333326,"d":"254.83"},{"v":248.16666666666663,"d":"248.17"},{"v":238.63333333333327,"d":"238.63"},{"v":271.03333333333325,"d":"271.03"},{"v":280.56666666666666,"d":"280.57"},{"v":287.23333333333323,"d":"287.23"},273.9,257.7,25.75108]
[233,"INFY",717.85,{"v":720.5666666666666,"d":"720.57"},{"v":709.2833333333332,"d":"709.28"},{"v":700.7166666666666,"d":"700.72"},{"v":689.4333333333332,"d":"689.43"},{"v":729.1333333333332,"d":"729.13"},{"v":740.4166666666665,"d":"740.42"},{"v":748.9833333333332,"d":"748.98"},731.85,712,65.99606]
[234,"INOXLEISUR",225.5,{"v":226.21666666666667,"d":"226.22"},{"v":221.78333333333333,"d":"221.78"},{"v":218.06666666666666,"d":"218.07"},{"v":213.63333333333333,"d":"213.63"},{"v":229.93333333333334,"d":"229.93"},{"v":234.36666666666667,"d":"234.37"},{"v":238.08333333333334,"d":"238.08"},230.65,222.5,0.29778]
[235,"INOXWIND",92.95,{"v":93.89999999999999,"d":"93.90"},{"v":91.29999999999998,"d":"91.30"},{"v":89.64999999999999,"d":"89.65"},{"v":87.04999999999998,"d":"87.05"},{"v":95.54999999999998,"d":"95.55"},{"v":98.14999999999998,"d":"98.15"},{"v":99.79999999999998,"d":"99.80"},96.5,92.25,0.63336]
[236,"INTELLECT",227.75,{"v":229.80000000000004,"d":"229.80"},{"v":224.00000000000009,"d":"224.00"},{"v":220.25000000000006,"d":"220.25"},{"v":214.4500000000001,"d":"214.45"},{"v":233.55000000000007,"d":"233.55"},{"v":239.35000000000002,"d":"239.35"},{"v":243.10000000000005,"d":"243.10"},235.6,226.05,2.84958]
[237,"IOB",13.95,{"v":13.933333333333332,"d":"13.93"},{"v":13.666666666666664,"d":"13.67"},{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":14.216666666666663,"d":"14.22"},{"v":14.483333333333333,"d":"14.48"},{"v":14.766666666666662,"d":"14.77"},14.2,13.65,5.63948]
[238,"IOC",154.45,{"v":154.31666666666666,"d":"154.32"},{"v":152.43333333333334,"d":"152.43"},{"v":150.41666666666669,"d":"150.42"},{"v":148.53333333333336,"d":"148.53"},{"v":156.33333333333331,"d":"156.33"},{"v":158.21666666666664,"d":"158.22"},{"v":160.2333333333333,"d":"160.23"},156.2,152.3,47.95841]
[239,"IPCALAB",698.25,{"v":693.9,"d":"693.90"},{"v":684.8,"d":"684.80"},671.35,662.25,{"v":707.3499999999999,"d":"707.35"},716.45,{"v":729.8999999999999,"d":"729.90"},703,680.45,7.41194]
[240,"IRB",141.35,140.15,{"v":137.45000000000002,"d":"137.45"},133.55,{"v":130.85000000000002,"d":"130.85"},144.05,146.75,150.65,142.85,136.25,31.14292]
[241,"ITC",293.15,{"v":295.3,"d":"295.30"},{"v":287.6,"d":"287.60"},282.05,274.35,300.85,{"v":308.54999999999995,"d":"308.55"},{"v":314.1,"d":"314.10"},303,289.75,198.91787]
[242,"ITDC",374.05,{"v":376.65000000000003,"d":"376.65"},{"v":342.4000000000001,"d":"342.40"},{"v":310.75000000000006,"d":"310.75"},{"v":276.5000000000001,"d":"276.50"},{"v":408.30000000000007,"d":"408.30"},{"v":442.54999999999995,"d":"442.55"},{"v":474.20000000000005,"d":"474.20"},410.9,345,5.79728]
[243,"ITDCEM",124.4,{"v":124.56666666666666,"d":"124.57"},{"v":123.13333333333333,"d":"123.13"},{"v":121.86666666666666,"d":"121.87"},{"v":120.43333333333332,"d":"120.43"},{"v":125.83333333333333,"d":"125.83"},{"v":127.26666666666667,"d":"127.27"},{"v":128.53333333333333,"d":"128.53"},126,123.3,0.63529]
[244,"ITI",90.25,{"v":89.86666666666667,"d":"89.87"},{"v":87.88333333333335,"d":"87.88"},{"v":85.51666666666668,"d":"85.52"},{"v":83.53333333333336,"d":"83.53"},{"v":92.23333333333335,"d":"92.23"},{"v":94.21666666666667,"d":"94.22"},{"v":96.58333333333334,"d":"96.58"},91.85,87.5,21.47537]
[245,"J&KBANK",45.55,{"v":45.949999999999996,"d":"45.95"},{"v":44.69999999999999,"d":"44.70"},{"v":43.849999999999994,"d":"43.85"},{"v":42.59999999999999,"d":"42.60"},{"v":46.79999999999999,"d":"46.80"},{"v":48.050000000000004,"d":"48.05"},{"v":48.89999999999999,"d":"48.90"},47.2,45.1,1.59515]
[246,"JAGRAN",113.4,{"v":113.63333333333333,"d":"113.63"},{"v":112.76666666666665,"d":"112.77"},{"v":112.13333333333333,"d":"112.13"},{"v":111.26666666666665,"d":"111.27"},{"v":114.26666666666665,"d":"114.27"},{"v":115.13333333333333,"d":"115.13"},{"v":115.76666666666665,"d":"115.77"},114.5,113,0.38057]
[247,"JAICORPLTD",120.45,120.05,{"v":118.1,"d":"118.10"},115.75,{"v":113.8,"d":"113.80"},{"v":122.39999999999999,"d":"122.40"},{"v":124.35000000000001,"d":"124.35"},{"v":126.69999999999999,"d":"126.70"},122,117.7,13.5049]
[248,"JBCHEPHARM",300.05,{"v":300.6666666666667,"d":"300.67"},{"v":297.6333333333334,"d":"297.63"},{"v":295.2166666666667,"d":"295.22"},{"v":292.1833333333334,"d":"292.18"},{"v":303.08333333333337,"d":"303.08"},{"v":306.1166666666667,"d":"306.12"},{"v":308.53333333333336,"d":"308.53"},303.7,298.25,0.38616]
[249,"JBFIND",29.15,{"v":29.149999999999995,"d":"29.15"},{"v":29.14999999999999,"d":"29.15"},{"v":29.149999999999995,"d":"29.15"},{"v":29.14999999999999,"d":"29.15"},{"v":29.14999999999999,"d":"29.15"},29.15,{"v":29.14999999999999,"d":"29.15"},29.15,29.15,0.08462]
[250,"JCHAC",1738.9,{"v":1746.3,"d":"1746.30"},{"v":1707.6,"d":"1707.60"},{"v":1676.3,"d":"1676.30"},{"v":1637.6,"d":"1637.60"},{"v":1777.6,"d":"1777.60"},{"v":1816.3000000000002,"d":"1816.30"},{"v":1847.6,"d":"1847.60"},1785,1715,0.35245]
[251,"JETAIRWAYS",192.05,{"v":192.3166666666667,"d":"192.32"},{"v":187.73333333333338,"d":"187.73"},{"v":183.41666666666669,"d":"183.42"},{"v":178.83333333333337,"d":"178.83"},{"v":196.63333333333338,"d":"196.63"},{"v":201.2166666666667,"d":"201.22"},{"v":205.5333333333334,"d":"205.53"},196.9,188,60.07128]
[252,"JINDALPOLY",293.25,{"v":297.06666666666666,"d":"297.07"},{"v":287.1333333333333,"d":"287.13"},{"v":281.01666666666665,"d":"281.02"},{"v":271.0833333333333,"d":"271.08"},{"v":303.18333333333334,"d":"303.18"},{"v":313.1166666666666,"d":"313.12"},{"v":319.23333333333335,"d":"319.23"},307,290.95,0.89147]
[253,"JINDALSAW",83.8,{"v":84.46666666666667,"d":"84.47"},{"v":82.73333333333333,"d":"82.73"},{"v":81.66666666666667,"d":"81.67"},{"v":79.93333333333334,"d":"79.93"},{"v":85.53333333333333,"d":"85.53"},{"v":87.26666666666668,"d":"87.27"},{"v":88.33333333333333,"d":"88.33"},86.2,83.4,6.90025]
[254,"JINDALSTEL",230.8,{"v":229.1833333333333,"d":"229.18"},{"v":225.0666666666666,"d":"225.07"},{"v":219.3333333333333,"d":"219.33"},{"v":215.21666666666658,"d":"215.22"},{"v":234.91666666666663,"d":"234.92"},{"v":239.03333333333336,"d":"239.03"},{"v":244.76666666666665,"d":"244.77"},233.3,223.45,101.64843]
[255,"JISLJALEQS",76.25,{"v":76.41666666666667,"d":"76.42"},{"v":75.33333333333334,"d":"75.33"},{"v":74.41666666666667,"d":"74.42"},{"v":73.33333333333334,"d":"73.33"},{"v":77.33333333333334,"d":"77.33"},{"v":78.41666666666669,"d":"78.42"},{"v":79.33333333333334,"d":"79.33"},77.5,75.5,43.03123]
[256,"JKCEMENT",783.4,{"v":783.7000000000002,"d":"783.70"},{"v":769.4000000000003,"d":"769.40"},{"v":755.4000000000002,"d":"755.40"},{"v":741.1000000000004,"d":"741.10"},{"v":797.7000000000003,"d":"797.70"},{"v":812.0000000000002,"d":"812.00"},{"v":826.0000000000002,"d":"826.00"},798,769.7,0.07627]
[257,"JKIL",225.1,{"v":224.1833333333333,"d":"224.18"},{"v":219.36666666666662,"d":"219.37"},{"v":213.6333333333333,"d":"213.63"},{"v":208.8166666666666,"d":"208.82"},{"v":229.91666666666663,"d":"229.92"},{"v":234.7333333333333,"d":"234.73"},{"v":240.46666666666664,"d":"240.47"},229,218.45,1.10274]
[258,"JKLAKSHMI",306.15,{"v":306.04999999999995,"d":"306.05"},{"v":302.1499999999999,"d":"302.15"},298.15,{"v":294.24999999999994,"d":"294.25"},{"v":310.0499999999999,"d":"310.05"},313.95,{"v":317.9499999999999,"d":"317.95"},309.95,302.05,0.27807]
[259,"JKTYRE",101.5,{"v":102.08333333333333,"d":"102.08"},{"v":100.26666666666665,"d":"100.27"},{"v":99.03333333333332,"d":"99.03"},{"v":97.21666666666664,"d":"97.22"},{"v":103.31666666666666,"d":"103.32"},{"v":105.13333333333335,"d":"105.13"},{"v":106.36666666666667,"d":"106.37"},103.9,100.85,4.20845]
[260,"JMFINANCIL",92.6,{"v":93.73333333333333,"d":"93.73"},{"v":90.36666666666667,"d":"90.37"},{"v":88.13333333333334,"d":"88.13"},{"v":84.76666666666668,"d":"84.77"},{"v":95.96666666666667,"d":"95.97"},{"v":99.33333333333331,"d":"99.33"},{"v":101.56666666666666,"d":"101.57"},97.1,91.5,39.58338]
[261,"JPASSOCIAT",7.4,{"v":7.3500000000000005,"d":"7.35"},{"v":7.050000000000001,"d":"7.05"},{"v":6.7,"d":"6.70"},{"v":6.4,"d":"6.40"},{"v":7.700000000000001,"d":"7.70"},{"v":8,"d":"8.00"},{"v":8.350000000000001,"d":"8.35"},7.65,7,614.97539]
[262,"JPPOWER",2.5,{"v":2.533333333333333,"d":"2.53"},{"v":2.4666666666666663,"d":"2.47"},{"v":2.433333333333333,"d":"2.43"},{"v":2.3666666666666663,"d":"2.37"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.633333333333333,"d":"2.63"},{"v":2.6666666666666665,"d":"2.67"},2.6,2.5,60.59613]
[263,"JSL",59.25,{"v":60.26666666666667,"d":"60.27"},{"v":57.58333333333334,"d":"57.58"},{"v":55.91666666666667,"d":"55.92"},{"v":53.23333333333334,"d":"53.23"},{"v":61.933333333333344,"d":"61.93"},{"v":64.61666666666667,"d":"64.62"},{"v":66.28333333333335,"d":"66.28"},62.95,58.6,10.96941]
[264,"JSLHISAR",124.25,{"v":126.93333333333334,"d":"126.93"},{"v":120.36666666666667,"d":"120.37"},{"v":116.48333333333333,"d":"116.48"},{"v":109.91666666666667,"d":"109.92"},{"v":130.81666666666666,"d":"130.82"},{"v":137.38333333333333,"d":"137.38"},{"v":141.26666666666668,"d":"141.27"},133.5,123.05,7.01757]
[265,"JSWENERGY",62.9,{"v":63.76666666666667,"d":"63.77"},{"v":61.63333333333334,"d":"61.63"},{"v":60.36666666666667,"d":"60.37"},{"v":58.233333333333334,"d":"58.23"},{"v":65.03333333333335,"d":"65.03"},{"v":67.16666666666669,"d":"67.17"},{"v":68.43333333333335,"d":"68.43"},65.9,62.5,28.65975]
[266,"JSWSTEEL",408.1,406.95,402.15,{"v":396.2,"d":"396.20"},{"v":391.4,"d":"391.40"},{"v":412.9,"d":"412.90"},{"v":417.70000000000005,"d":"417.70"},423.65,411.75,401,33.17487]
[267,"JUBILANT",760.3,{"v":758.4333333333334,"d":"758.43"},{"v":751.8666666666668,"d":"751.87"},{"v":743.4333333333334,"d":"743.43"},{"v":736.8666666666668,"d":"736.87"},{"v":766.8666666666668,"d":"766.87"},{"v":773.4333333333334,"d":"773.43"},{"v":781.8666666666668,"d":"781.87"},765,750,3.32566]
[268,"JUBLFOOD",1292,{"v":1287.0166666666667,"d":"1287.02"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1223.8833333333332,"d":"1223.88"},{"v":1311.3833333333332,"d":"1311.38"},{"v":1330.7666666666669,"d":"1330.77"},{"v":1355.1333333333332,"d":"1355.13"},1306.4,1262.65,12.22852]
[269,"JUSTDIAL",506.05,{"v":505.3,"d":"505.30"},{"v":495.6,"d":"495.60"},{"v":485.15000000000003,"d":"485.15"},{"v":475.45000000000005,"d":"475.45"},515.75,{"v":525.4499999999999,"d":"525.45"},{"v":535.9,"d":"535.90"},515,494.85,17.44628]
[270,"JYOTHYLAB",200.1,200.65,{"v":196.95000000000002,"d":"196.95"},{"v":193.8,"d":"193.80"},{"v":190.10000000000002,"d":"190.10"},{"v":203.8,"d":"203.80"},{"v":207.5,"d":"207.50"},210.65,204.35,197.5,3.19048]
[271,"KAJARIACER",398.15,398.25,{"v":391,"d":"391.00"},383.85,{"v":376.6,"d":"376.60"},{"v":405.4,"d":"405.40"},412.65,{"v":419.79999999999995,"d":"419.80"},405.5,391.1,13.85183]
[272,"KALPATPOWR",325,{"v":322.40000000000003,"d":"322.40"},{"v":312.80000000000007,"d":"312.80"},{"v":300.6,"d":"300.60"},{"v":291.00000000000006,"d":"291.00"},{"v":334.6000000000001,"d":"334.60"},{"v":344.2000000000001,"d":"344.20"},{"v":356.4000000000001,"d":"356.40"},332,310.2,1.98981]
[273,"KANSAINER",447.95,{"v":445.5333333333333,"d":"445.53"},{"v":441.0666666666666,"d":"441.07"},{"v":434.1833333333333,"d":"434.18"},{"v":429.7166666666666,"d":"429.72"},{"v":452.41666666666663,"d":"452.42"},{"v":456.8833333333333,"d":"456.88"},{"v":463.76666666666665,"d":"463.77"},450,438.65,0.32621]
[274,"KARURVYSYA",81.35,{"v":81.91666666666666,"d":"81.92"},{"v":80.53333333333332,"d":"80.53"},{"v":79.71666666666665,"d":"79.72"},{"v":78.33333333333331,"d":"78.33"},{"v":82.73333333333332,"d":"82.73"},{"v":84.11666666666665,"d":"84.12"},{"v":84.93333333333332,"d":"84.93"},83.3,81.1,17.17332]
[275,"KEC",284.5,{"v":287.8333333333333,"d":"287.83"},{"v":279.66666666666663,"d":"279.67"},{"v":274.8333333333333,"d":"274.83"},{"v":266.66666666666663,"d":"266.67"},{"v":292.66666666666663,"d":"292.67"},{"v":300.83333333333326,"d":"300.83"},{"v":305.66666666666663,"d":"305.67"},296,283,4.47278]
[276,"KESORAMIND",64.75,{"v":64.38333333333333,"d":"64.38"},{"v":63.56666666666665,"d":"63.57"},{"v":62.383333333333326,"d":"62.38"},{"v":61.56666666666665,"d":"61.57"},{"v":65.56666666666665,"d":"65.57"},{"v":66.38333333333331,"d":"66.38"},{"v":67.56666666666665,"d":"67.57"},65.2,63.2,1.00301]
[277,"KITEX",112.9,{"v":113.41666666666667,"d":"113.42"},{"v":111.48333333333335,"d":"111.48"},{"v":110.06666666666668,"d":"110.07"},{"v":108.13333333333335,"d":"108.13"},{"v":114.83333333333334,"d":"114.83"},{"v":116.76666666666665,"d":"116.77"},{"v":118.18333333333334,"d":"118.18"},115.35,112,0.5047]
[278,"KNRCON",199.65,{"v":201.80000000000004,"d":"201.80"},{"v":192.9000000000001,"d":"192.90"},{"v":186.15000000000006,"d":"186.15"},{"v":177.2500000000001,"d":"177.25"},{"v":208.55000000000007,"d":"208.55"},217.45,{"v":224.20000000000005,"d":"224.20"},210.7,195.05,1.20534]
[279,"KOLTEPATIL",248.45,{"v":250.5666666666667,"d":"250.57"},{"v":243.13333333333338,"d":"243.13"},{"v":237.8166666666667,"d":"237.82"},{"v":230.38333333333338,"d":"230.38"},{"v":255.88333333333338,"d":"255.88"},{"v":263.3166666666667,"d":"263.32"},{"v":268.6333333333334,"d":"268.63"},258,245.25,0.47605]
[280,"KOTAKBANK",1169.4,{"v":1173.1166666666668,"d":"1173.12"},{"v":1157.5833333333335,"d":"1157.58"},{"v":1145.7666666666667,"d":"1145.77"},{"v":1130.2333333333333,"d":"1130.23"},{"v":1184.9333333333336,"d":"1184.93"},{"v":1200.466666666667,"d":"1200.47"},{"v":1212.2833333333338,"d":"1212.28"},1188.65,1161.3,24.46177]
[281,"KPIT",247.55,{"v":246.41666666666666,"d":"246.42"},{"v":223.7833333333333,"d":"223.78"},{"v":200.01666666666665,"d":"200.02"},{"v":177.3833333333333,"d":"177.38"},{"v":270.1833333333333,"d":"270.18"},{"v":292.8166666666667,"d":"292.82"},{"v":316.5833333333333,"d":"316.58"},269.05,222.65,150.2471]
[282,"KPRMILL",647.55,{"v":648.1166666666667,"d":"648.12"},{"v":637.9333333333334,"d":"637.93"},{"v":628.3166666666667,"d":"628.32"},{"v":618.1333333333334,"d":"618.13"},{"v":657.7333333333333,"d":"657.73"},{"v":667.9166666666665,"d":"667.92"},{"v":677.5333333333333,"d":"677.53"},658.3,638.5,0.16726]
[283,"KRBL",354.6,{"v":353.8666666666666,"d":"353.87"},{"v":348.73333333333323,"d":"348.73"},{"v":342.8666666666666,"d":"342.87"},{"v":337.73333333333323,"d":"337.73"},{"v":359.73333333333323,"d":"359.73"},{"v":364.86666666666656,"d":"364.87"},{"v":370.73333333333323,"d":"370.73"},359,348,1.0388]
[284,"KSCL",620.05,{"v":614.2833333333333,"d":"614.28"},{"v":603.7666666666667,"d":"603.77"},{"v":587.4833333333333,"d":"587.48"},{"v":576.9666666666667,"d":"576.97"},{"v":630.5666666666666,"d":"630.57"},{"v":641.0833333333333,"d":"641.08"},{"v":657.3666666666666,"d":"657.37"},624.8,598,3.19165]
[285,"KTKBANK",102.1,{"v":101.65000000000002,"d":"101.65"},{"v":100.10000000000004,"d":"100.10"},{"v":98.10000000000002,"d":"98.10"},{"v":96.55000000000004,"d":"96.55"},{"v":103.65000000000003,"d":"103.65"},{"v":105.20000000000002,"d":"105.20"},{"v":107.20000000000003,"d":"107.20"},103.2,99.65,27.88232]
[286,"KWALITY",14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,2.58805]
[287,"L&TFH",132.15,{"v":132.79999999999998,"d":"132.80"},{"v":128.44999999999996,"d":"128.45"},{"v":124.74999999999997,"d":"124.75"},{"v":120.39999999999995,"d":"120.40"},{"v":136.49999999999997,"d":"136.50"},140.85,{"v":144.54999999999998,"d":"144.55"},137.15,129.1,143.32293]
[288,"LAKSHVILAS",87.05,87.05,{"v":85.89999999999999,"d":"85.90"},84.75,{"v":83.6,"d":"83.60"},{"v":88.19999999999999,"d":"88.20"},89.35,{"v":90.49999999999999,"d":"90.50"},88.2,85.9,11.76078]
[289,"LALPATHLAB",967.8,{"v":967.3666666666667,"d":"967.37"},{"v":956.7333333333333,"d":"956.73"},{"v":945.6666666666666,"d":"945.67"},{"v":935.0333333333333,"d":"935.03"},{"v":978.4333333333334,"d":"978.43"},{"v":989.0666666666668,"d":"989.07"},{"v":1000.1333333333334,"d":"1000.13"},978,956.3,0.86883]
[290,"LAURUSLABS",435.1,{"v":434.95000000000005,"d":"434.95"},{"v":431.3500000000001,"d":"431.35"},{"v":427.6,"d":"427.60"},{"v":424.00000000000006,"d":"424.00"},{"v":438.7000000000001,"d":"438.70"},{"v":442.3,"d":"442.30"},{"v":446.0500000000001,"d":"446.05"},438.55,431.2,0.40186]
[291,"LAXMIMACH",6688.85,{"v":6637.349999999999,"d":"6637.35"},{"v":6541.499999999999,"d":"6541.50"},6394.15,{"v":6298.299999999999,"d":"6298.30"},{"v":6784.699999999999,"d":"6784.70"},{"v":6880.549999999999,"d":"6880.55"},{"v":7027.899999999999,"d":"7027.90"},6733.2,6490,0.05019]
[292,"LICHSGFIN",433,{"v":435.5333333333333,"d":"435.53"},{"v":427.0666666666666,"d":"427.07"},{"v":421.1333333333333,"d":"421.13"},{"v":412.66666666666663,"d":"412.67"},{"v":441.4666666666666,"d":"441.47"},{"v":449.9333333333333,"d":"449.93"},{"v":455.86666666666656,"d":"455.87"},444,429.6,17.52049]
[293,"LT",1332.65,{"v":1326.1499999999999,"d":"1326.15"},{"v":1315.4999999999998,"d":"1315.50"},1298.35,{"v":1287.6999999999998,"d":"1287.70"},{"v":1343.2999999999997,"d":"1343.30"},{"v":1353.9499999999998,"d":"1353.95"},{"v":1371.0999999999997,"d":"1371.10"},1336.8,1309,28.46089]
[294,"LTI",1872.35,{"v":1872.7833333333335,"d":"1872.78"},{"v":1849.566666666667,"d":"1849.57"},{"v":1826.7833333333335,"d":"1826.78"},{"v":1803.566666666667,"d":"1803.57"},{"v":1895.566666666667,"d":"1895.57"},{"v":1918.7833333333338,"d":"1918.78"},{"v":1941.566666666667,"d":"1941.57"},1896,1850,1.94312]
[295,"LTTS",1728,{"v":1736.5666666666666,"d":"1736.57"},{"v":1700.1333333333332,"d":"1700.13"},{"v":1672.2666666666667,"d":"1672.27"},{"v":1635.8333333333333,"d":"1635.83"},{"v":1764.4333333333332,"d":"1764.43"},{"v":1800.8666666666666,"d":"1800.87"},{"v":1828.7333333333331,"d":"1828.73"},1773,1708.7,1.42492]
[296,"LUPIN",891.75,{"v":895.8833333333333,"d":"895.88"},{"v":881.7666666666667,"d":"881.77"},{"v":871.7833333333333,"d":"871.78"},{"v":857.6666666666666,"d":"857.67"},{"v":905.8666666666667,"d":"905.87"},{"v":919.9833333333332,"d":"919.98"},{"v":929.9666666666667,"d":"929.97"},910,885.9,27.62045]
[297,"M&M",893.35,{"v":898.8333333333334,"d":"898.83"},{"v":879.8166666666667,"d":"879.82"},{"v":866.2833333333333,"d":"866.28"},{"v":847.2666666666667,"d":"847.27"},{"v":912.3666666666668,"d":"912.37"},{"v":931.3833333333334,"d":"931.38"},{"v":944.9166666666669,"d":"944.92"},917.85,885.3,23.57565]
[298,"M&MFIN",421.9,{"v":421.7166666666667,"d":"421.72"},{"v":413.4333333333334,"d":"413.43"},{"v":404.9666666666667,"d":"404.97"},{"v":396.6833333333334,"d":"396.68"},{"v":430.1833333333334,"d":"430.18"},{"v":438.4666666666667,"d":"438.47"},{"v":446.9333333333334,"d":"446.93"},430,413.25,19.50583]
[299,"MAGMA",128.35,{"v":127,"d":"127.00"},122.35,116.35,{"v":111.69999999999999,"d":"111.70"},{"v":133,"d":"133.00"},{"v":137.64999999999998,"d":"137.65"},143.65,131.65,121,1.54008]
[300,"MAHINDCIE",269.8,{"v":268.8333333333333,"d":"268.83"},{"v":265.96666666666664,"d":"265.97"},{"v":262.1333333333333,"d":"262.13"},{"v":259.26666666666665,"d":"259.27"},{"v":272.66666666666663,"d":"272.67"},{"v":275.5333333333333,"d":"275.53"},{"v":279.3666666666666,"d":"279.37"},271.7,265,1.93844]
[301,"MANAPPURAM",79.5,{"v":79.16666666666667,"d":"79.17"},{"v":78.38333333333334,"d":"78.38"},{"v":77.26666666666667,"d":"77.27"},{"v":76.48333333333333,"d":"76.48"},{"v":80.28333333333335,"d":"80.28"},{"v":81.06666666666668,"d":"81.07"},{"v":82.18333333333335,"d":"82.18"},79.95,78.05,23.48101]
[302,"MANPASAND",115.7,{"v":113.93333333333332,"d":"113.93"},{"v":111.86666666666665,"d":"111.87"},{"v":108.03333333333332,"d":"108.03"},{"v":105.96666666666664,"d":"105.97"},{"v":117.76666666666665,"d":"117.77"},{"v":119.83333333333334,"d":"119.83"},{"v":123.66666666666666,"d":"123.67"},116,110.1,4.36939]
[303,"MARICO",339.7,{"v":340.01666666666665,"d":"340.02"},{"v":333.3833333333333,"d":"333.38"},{"v":327.06666666666666,"d":"327.07"},{"v":320.43333333333334,"d":"320.43"},{"v":346.3333333333333,"d":"346.33"},{"v":352.96666666666664,"d":"352.97"},{"v":359.2833333333333,"d":"359.28"},346.65,333.7,26.38508]
[304,"MARKSANS",31.85,{"v":32.5,"d":"32.50"},{"v":31,"d":"31.00"},30.15,28.65,33.35,34.85,{"v":35.7,"d":"35.70"},34,31.65,51.04575]
[305,"MARUTI",7842.55,{"v":7918.333333333333,"d":"7918.33"},{"v":7746.766666666666,"d":"7746.77"},{"v":7650.983333333334,"d":"7650.98"},{"v":7479.416666666667,"d":"7479.42"},{"v":8014.116666666666,"d":"8014.12"},{"v":8185.683333333333,"d":"8185.68"},{"v":8281.466666666665,"d":"8281.47"},8089.9,7822.55,7.54963]
[306,"MASFIN",541.7,{"v":538.8166666666667,"d":"538.82"},{"v":533.8833333333334,"d":"533.88"},{"v":526.0666666666667,"d":"526.07"},{"v":521.1333333333334,"d":"521.13"},{"v":546.6333333333334,"d":"546.63"},{"v":551.5666666666666,"d":"551.57"},{"v":559.3833333333334,"d":"559.38"},543.75,531,0.15044]
[307,"MAXINDIA",81.85,{"v":82.74999999999999,"d":"82.75"},{"v":80.19999999999997,"d":"80.20"},{"v":78.54999999999998,"d":"78.55"},{"v":75.99999999999997,"d":"76.00"},{"v":84.39999999999998,"d":"84.40"},{"v":86.94999999999999,"d":"86.95"},{"v":88.59999999999998,"d":"88.60"},85.3,81.1,1.136]
[308,"MCDOWELL-N",533.7,{"v":535.1999999999999,"d":"535.20"},{"v":525.8999999999999,"d":"525.90"},{"v":518.0999999999999,"d":"518.10"},{"v":508.79999999999984,"d":"508.80"},{"v":542.9999999999999,"d":"543.00"},{"v":552.2999999999998,"d":"552.30"},{"v":560.0999999999999,"d":"560.10"},544.5,527.4,11.946]
[309,"MCLEODRUSS",150.45,{"v":149.76666666666665,"d":"149.77"},{"v":146.7833333333333,"d":"146.78"},{"v":143.11666666666665,"d":"143.12"},{"v":140.1333333333333,"d":"140.13"},{"v":153.4333333333333,"d":"153.43"},{"v":156.41666666666666,"d":"156.42"},{"v":160.08333333333331,"d":"160.08"},152.75,146.1,1.0889]
[310,"MERCK",2680.6,{"v":2700.683333333333,"d":"2700.68"},{"v":2631.416666666666,"d":"2631.42"},{"v":2582.233333333333,"d":"2582.23"},{"v":2512.9666666666662,"d":"2512.97"},{"v":2749.866666666666,"d":"2749.87"},{"v":2819.133333333333,"d":"2819.13"},{"v":2868.3166666666657,"d":"2868.32"},2769.95,2651.5,0.22828]
[311,"MFSL",443.15,{"v":448.6333333333334,"d":"448.63"},{"v":432.01666666666677,"d":"432.02"},{"v":420.8833333333334,"d":"420.88"},{"v":404.26666666666677,"d":"404.27"},{"v":459.76666666666677,"d":"459.77"},{"v":476.38333333333344,"d":"476.38"},{"v":487.51666666666677,"d":"487.52"},465.25,437.5,6.50655]
[312,"MGL",831,{"v":828.8333333333334,"d":"828.83"},{"v":819.7666666666668,"d":"819.77"},{"v":808.5333333333334,"d":"808.53"},{"v":799.4666666666668,"d":"799.47"},{"v":840.0666666666667,"d":"840.07"},{"v":849.1333333333333,"d":"849.13"},{"v":860.3666666666667,"d":"860.37"},837.9,817.6,2.57466]
[313,"MHRIL",226.9,{"v":227.70000000000002,"d":"227.70"},{"v":224.50000000000003,"d":"224.50"},{"v":222.10000000000002,"d":"222.10"},{"v":218.90000000000003,"d":"218.90"},{"v":230.10000000000002,"d":"230.10"},{"v":233.3,"d":"233.30"},{"v":235.70000000000002,"d":"235.70"},230.9,225.3,0.49479]
[314,"MINDACORP",146.7,147.85,142.85,{"v":139,"d":"139.00"},{"v":134,"d":"134.00"},{"v":151.7,"d":"151.70"},{"v":156.7,"d":"156.70"},{"v":160.54999999999998,"d":"160.55"},152.85,144,0.91716]
[315,"MINDAIND",367.85,{"v":373.6333333333334,"d":"373.63"},{"v":359.26666666666677,"d":"359.27"},{"v":350.6833333333334,"d":"350.68"},{"v":336.3166666666668,"d":"336.32"},{"v":382.21666666666675,"d":"382.22"},{"v":396.5833333333334,"d":"396.58"},{"v":405.16666666666674,"d":"405.17"},388,365.05,7.52778]
[316,"MINDTREE",1073.6,{"v":1069.7166666666665,"d":"1069.72"},{"v":1044.433333333333,"d":"1044.43"},{"v":1015.2666666666664,"d":"1015.27"},{"v":989.9833333333329,"d":"989.98"},{"v":1098.883333333333,"d":"1098.88"},{"v":1124.1666666666663,"d":"1124.17"},{"v":1153.333333333333,"d":"1153.33"},1095,1040.55,9.98236]
[317,"MMTC",29.25,{"v":29.333333333333332,"d":"29.33"},{"v":28.566666666666663,"d":"28.57"},{"v":27.88333333333333,"d":"27.88"},{"v":27.11666666666666,"d":"27.12"},{"v":30.016666666666666,"d":"30.02"},{"v":30.78333333333334,"d":"30.78"},{"v":31.46666666666667,"d":"31.47"},30.1,28.65,9.28101]
[318,"MOIL",173.75,{"v":174.96666666666667,"d":"174.97"},{"v":171.43333333333334,"d":"171.43"},{"v":169.11666666666667,"d":"169.12"},{"v":165.58333333333334,"d":"165.58"},{"v":177.28333333333333,"d":"177.28"},{"v":180.8166666666667,"d":"180.82"},{"v":183.13333333333333,"d":"183.13"},178.5,172.65,2.0513]
[319,"MOTHERSUMI",257.9,256.45,{"v":245.59999999999997,"d":"245.60"},{"v":233.29999999999998,"d":"233.30"},{"v":222.44999999999996,"d":"222.45"},268.75,{"v":279.6,"d":"279.60"},{"v":291.9,"d":"291.90"},267.3,244.15,118.0392]
[320,"MOTILALOFS",706.1,{"v":712.5833333333334,"d":"712.58"},{"v":693.6666666666667,"d":"693.67"},{"v":681.2333333333333,"d":"681.23"},{"v":662.3166666666667,"d":"662.32"},{"v":725.0166666666668,"d":"725.02"},{"v":743.9333333333335,"d":"743.93"},{"v":756.3666666666668,"d":"756.37"},731.5,700.15,0.89417]
[321,"MPHASIS",1180.45,{"v":1183.4666666666667,"d":"1183.47"},{"v":1168.2333333333333,"d":"1168.23"},{"v":1156.0166666666667,"d":"1156.02"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1195.6833333333334,"d":"1195.68"},{"v":1210.916666666667,"d":"1210.92"},{"v":1223.1333333333334,"d":"1223.13"},1198.7,1171.25,4.23917]
[322,"MRF",66318.55,{"v":66368.84999999999,"d":"66368.85"},{"v":65749.69999999998,"d":"65749.70"},{"v":65180.84999999999,"d":"65180.85"},{"v":64561.69999999998,"d":"64561.70"},{"v":66937.69999999998,"d":"66937.70"},{"v":67556.84999999998,"d":"67556.85"},{"v":68125.69999999998,"d":"68125.70"},66988,65800,0.04318]
[323,"MRPL",75.1,{"v":74.46666666666665,"d":"74.47"},{"v":73.18333333333331,"d":"73.18"},{"v":71.26666666666665,"d":"71.27"},{"v":69.9833333333333,"d":"69.98"},{"v":76.38333333333331,"d":"76.38"},{"v":77.66666666666664,"d":"77.67"},{"v":79.58333333333331,"d":"79.58"},75.75,72.55,12.80041]
[324,"MTNL",14.55,14.65,14.25,13.95,{"v":13.549999999999999,"d":"13.55"},{"v":14.950000000000001,"d":"14.95"},{"v":15.350000000000003,"d":"15.35"},{"v":15.650000000000002,"d":"15.65"},15.05,14.35,26.02653]
[325,"MUTHOOTFIN",432.7,{"v":428.43333333333334,"d":"428.43"},{"v":419.26666666666665,"d":"419.27"},{"v":405.8333333333333,"d":"405.83"},{"v":396.66666666666663,"d":"396.67"},{"v":441.8666666666667,"d":"441.87"},{"v":451.0333333333333,"d":"451.03"},{"v":464.4666666666667,"d":"464.47"},437.6,415,12.3489]
[326,"NATCOPHARM",768.2,{"v":768.4833333333332,"d":"768.48"},{"v":753.9666666666665,"d":"753.97"},{"v":739.7333333333332,"d":"739.73"},{"v":725.2166666666665,"d":"725.22"},{"v":782.7166666666665,"d":"782.72"},{"v":797.2333333333331,"d":"797.23"},{"v":811.4666666666665,"d":"811.47"},783,754.25,4.58261]
[327,"NATIONALUM",66.75,{"v":66.98333333333333,"d":"66.98"},{"v":65.96666666666667,"d":"65.97"},{"v":65.18333333333334,"d":"65.18"},{"v":64.16666666666667,"d":"64.17"},{"v":67.76666666666667,"d":"67.77"},{"v":68.78333333333335,"d":"68.78"},{"v":69.56666666666666,"d":"69.57"},68,66.2,111.19128]
[328,"NAUKRI",1523.3,{"v":1525.7,"d":"1525.70"},{"v":1501.6000000000001,"d":"1501.60"},{"v":1479.9,"d":"1479.90"},{"v":1455.8000000000002,"d":"1455.80"},{"v":1547.4,"d":"1547.40"},{"v":1571.5,"d":"1571.50"},{"v":1593.2,"d":"1593.20"},1549.8,1504,0.42938]
[329,"NAVINFLUOR",686.6,{"v":687.5333333333333,"d":"687.53"},{"v":679.0666666666666,"d":"679.07"},{"v":671.5333333333333,"d":"671.53"},{"v":663.0666666666666,"d":"663.07"},{"v":695.0666666666666,"d":"695.07"},{"v":703.5333333333333,"d":"703.53"},{"v":711.0666666666666,"d":"711.07"},696,680,0.20269]
[330,"NAVKARCORP",93.95,94.75,92.55,{"v":91.14999999999999,"d":"91.15"},{"v":88.94999999999999,"d":"88.95"},96.15,98.35,{"v":99.75000000000001,"d":"99.75"},96.95,93.35,0.67465]
[331,"NBCC",64.1,{"v":64.1,"d":"64.10"},{"v":63.39999999999999,"d":"63.40"},{"v":62.699999999999996,"d":"62.70"},{"v":61.99999999999999,"d":"62.00"},{"v":64.79999999999998,"d":"64.80"},{"v":65.49999999999997,"d":"65.50"},{"v":66.19999999999999,"d":"66.20"},64.8,63.4,22.16198]
[332,"NBVENTURES",128.85,{"v":127.66666666666667,"d":"127.67"},{"v":124.93333333333334,"d":"124.93"},{"v":121.01666666666667,"d":"121.02"},{"v":118.28333333333333,"d":"118.28"},{"v":131.58333333333334,"d":"131.58"},{"v":134.31666666666666,"d":"134.32"},{"v":138.23333333333335,"d":"138.23"},130.4,123.75,3.87262]
[333,"NCC",80.45,{"v":80.43333333333334,"d":"80.43"},{"v":79.56666666666668,"d":"79.57"},{"v":78.68333333333334,"d":"78.68"},{"v":77.81666666666668,"d":"77.82"},{"v":81.31666666666668,"d":"81.32"},{"v":82.18333333333335,"d":"82.18"},{"v":83.06666666666668,"d":"83.07"},81.3,79.55,51.06291]
[334,"NESCO",449.7,{"v":451.2,"d":"451.20"},{"v":446.5,"d":"446.50"},{"v":443.3,"d":"443.30"},{"v":438.6,"d":"438.60"},{"v":454.4,"d":"454.40"},{"v":459.0999999999999,"d":"459.10"},{"v":462.29999999999995,"d":"462.30"},455.9,448,0.22669]
[335,"NETWORK18",45.75,{"v":46.06666666666666,"d":"46.07"},{"v":45.08333333333333,"d":"45.08"},{"v":44.416666666666664,"d":"44.42"},{"v":43.43333333333333,"d":"43.43"},{"v":46.73333333333333,"d":"46.73"},{"v":47.71666666666666,"d":"47.72"},{"v":48.383333333333326,"d":"48.38"},47.05,45.4,5.64988]
[336,"NFL",40.85,{"v":40.71666666666667,"d":"40.72"},{"v":40.13333333333334,"d":"40.13"},{"v":39.41666666666667,"d":"39.42"},{"v":38.83333333333334,"d":"38.83"},{"v":41.43333333333334,"d":"41.43"},{"v":42.016666666666666,"d":"42.02"},{"v":42.733333333333334,"d":"42.73"},41.3,40,2.71598]
[337,"NH",246.8,{"v":247.01666666666665,"d":"247.02"},{"v":242.7833333333333,"d":"242.78"},{"v":238.76666666666665,"d":"238.77"},{"v":234.5333333333333,"d":"234.53"},{"v":251.0333333333333,"d":"251.03"},{"v":255.26666666666665,"d":"255.27"},{"v":259.2833333333333,"d":"259.28"},251.25,243,0.69513]
[338,"NHPC",23.45,23.45,{"v":23.299999999999997,"d":"23.30"},23.15,{"v":22.999999999999996,"d":"23.00"},{"v":23.599999999999998,"d":"23.60"},{"v":23.749999999999996,"d":"23.75"},{"v":23.9,"d":"23.90"},23.6,23.3,19.30273]
[339,"NIITTECH",1167.6,{"v":1176.0833333333333,"d":"1176.08"},{"v":1125.0666666666666,"d":"1125.07"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1031.5166666666667,"d":"1031.52"},{"v":1218.6166666666666,"d":"1218.62"},{"v":1269.6333333333334,"d":"1269.63"},{"v":1312.1666666666665,"d":"1312.17"},1227.1,1133.55,12.14921]
[340,"NILKAMAL",1674.85,{"v":1678.8833333333332,"d":"1678.88"},{"v":1647.7666666666664,"d":"1647.77"},{"v":1620.6833333333332,"d":"1620.68"},{"v":1589.5666666666664,"d":"1589.57"},{"v":1705.9666666666665,"d":"1705.97"},{"v":1737.0833333333333,"d":"1737.08"},{"v":1764.1666666666665,"d":"1764.17"},1710,1651.8,0.15374]
[341,"NLCINDIA",67,{"v":67.48333333333333,"d":"67.48"},{"v":66.31666666666666,"d":"66.32"},{"v":65.63333333333333,"d":"65.63"},{"v":64.46666666666665,"d":"64.47"},{"v":68.16666666666667,"d":"68.17"},{"v":69.33333333333333,"d":"69.33"},{"v":70.01666666666668,"d":"70.02"},68.65,66.8,4.24559]
[342,"NMDC",117.25,{"v":115.88333333333333,"d":"115.88"},{"v":113.86666666666665,"d":"113.87"},{"v":110.48333333333332,"d":"110.48"},{"v":108.46666666666664,"d":"108.47"},{"v":119.26666666666665,"d":"119.27"},{"v":121.28333333333333,"d":"121.28"},{"v":124.66666666666666,"d":"124.67"},117.9,112.5,36.56302]
[343,"NTPC",167.8,{"v":168.46666666666667,"d":"168.47"},{"v":165.33333333333334,"d":"165.33"},{"v":162.86666666666667,"d":"162.87"},{"v":159.73333333333335,"d":"159.73"},{"v":170.93333333333334,"d":"170.93"},{"v":174.06666666666666,"d":"174.07"},{"v":176.53333333333333,"d":"176.53"},171.6,166,29.93241]
[344,"OBEROIRLTY",416.8,{"v":414.48333333333335,"d":"414.48"},{"v":404.1666666666667,"d":"404.17"},{"v":391.53333333333336,"d":"391.53"},{"v":381.2166666666667,"d":"381.22"},{"v":427.1166666666667,"d":"427.12"},{"v":437.4333333333333,"d":"437.43"},{"v":450.06666666666666,"d":"450.07"},424.8,401.85,2.97992]
[345,"OFSS",3960.65,{"v":4000.5166666666664,"d":"4000.52"},{"v":3860.4333333333325,"d":"3860.43"},{"v":3760.2166666666662,"d":"3760.22"},{"v":3620.1333333333323,"d":"3620.13"},{"v":4100.733333333333,"d":"4100.73"},{"v":4240.816666666667,"d":"4240.82"},{"v":4341.033333333333,"d":"4341.03"},4140.6,3900.3,0.54707]
[346,"OIL",218.4,219.65,{"v":214.3,"d":"214.30"},{"v":210.20000000000002,"d":"210.20"},{"v":204.85000000000002,"d":"204.85"},223.75,{"v":229.09999999999997,"d":"229.10"},{"v":233.2,"d":"233.20"},225,215.55,8.70725]
[347,"OMAXE",216.6,{"v":217.41666666666666,"d":"217.42"},{"v":215.5333333333333,"d":"215.53"},{"v":214.46666666666664,"d":"214.47"},{"v":212.5833333333333,"d":"212.58"},{"v":218.48333333333332,"d":"218.48"},{"v":220.3666666666667,"d":"220.37"},{"v":221.43333333333334,"d":"221.43"},219.3,216.35,4.37028]
[348,"ONGC",180.6,{"v":181.44999999999996,"d":"181.45"},{"v":178.0999999999999,"d":"178.10"},{"v":175.59999999999994,"d":"175.60"},{"v":172.2499999999999,"d":"172.25"},{"v":183.94999999999993,"d":"183.95"},{"v":187.3,"d":"187.30"},{"v":189.79999999999995,"d":"189.80"},184.8,178.95,66.80285]
[349,"ORIENTBANK",67.25,{"v":67,"d":"67.00"},{"v":65.8,"d":"65.80"},64.35,{"v":63.14999999999999,"d":"63.15"},68.45,{"v":69.64999999999999,"d":"69.65"},{"v":71.10000000000001,"d":"71.10"},68.2,65.55,40.64617]
[350,"ORIENTCEM",100.45,{"v":102.2,"d":"102.20"},{"v":94.5,"d":"94.50"},88.55,80.85,108.15,{"v":115.85000000000002,"d":"115.85"},{"v":121.80000000000001,"d":"121.80"},109.9,96.25,21.59193]
[351,"PAGEIND",32811.9,{"v":32775.81666666667,"d":"32775.82"},{"v":32288.083333333343,"d":"32288.08"},{"v":31764.26666666667,"d":"31764.27"},{"v":31276.53333333334,"d":"31276.53"},{"v":33299.633333333346,"d":"33299.63"},{"v":33787.36666666667,"d":"33787.37"},{"v":34311.18333333335,"d":"34311.18"},33263.55,32252,0.2064]
[352,"PARAGMILK",252.9,254.25,{"v":250.85000000000002,"d":"250.85"},{"v":248.8,"d":"248.80"},{"v":245.40000000000003,"d":"245.40"},{"v":256.3,"d":"256.30"},{"v":259.7,"d":"259.70"},261.75,257.65,252.2,1.80824]
[353,"PCJEWELLER",69.75,{"v":70.23333333333333,"d":"70.23"},{"v":68.51666666666667,"d":"68.52"},{"v":67.28333333333333,"d":"67.28"},{"v":65.56666666666666,"d":"65.57"},{"v":71.46666666666667,"d":"71.47"},{"v":73.18333333333334,"d":"73.18"},{"v":74.41666666666667,"d":"74.42"},71.95,69,64.5891]
[354,"PEL",2534.85,2542.45,{"v":2501.5999999999995,"d":"2501.60"},{"v":2468.3499999999995,"d":"2468.35"},{"v":2427.499999999999,"d":"2427.50"},{"v":2575.7,"d":"2575.70"},2616.55,{"v":2649.8,"d":"2649.80"},2583.3,2509.2,4.73234]
[355,"PERSISTENT",792.8,{"v":801.3499999999999,"d":"801.35"},{"v":774.0499999999998,"d":"774.05"},{"v":755.3,"d":"755.30"},{"v":727.9999999999999,"d":"728.00"},{"v":820.0999999999998,"d":"820.10"},{"v":847.4,"d":"847.40"},{"v":866.1499999999997,"d":"866.15"},828.65,782.6,1.83466]
[356,"PETRONET",224.95,{"v":222.88333333333333,"d":"222.88"},{"v":219.56666666666666,"d":"219.57"},{"v":214.18333333333334,"d":"214.18"},{"v":210.86666666666667,"d":"210.87"},{"v":228.26666666666665,"d":"228.27"},{"v":231.58333333333331,"d":"231.58"},{"v":236.96666666666664,"d":"236.97"},226.2,217.5,24.81932]
[357,"PFC",82.8,{"v":82.2,"d":"82.20"},{"v":81.2,"d":"81.20"},{"v":79.6,"d":"79.60"},{"v":78.6,"d":"78.60"},{"v":83.80000000000001,"d":"83.80"},{"v":84.80000000000001,"d":"84.80"},{"v":86.40000000000002,"d":"86.40"},83.2,80.6,85.9865]
[358,"PFIZER",2944.25,{"v":2968.0499999999997,"d":"2968.05"},{"v":2886.1999999999994,"d":"2886.20"},{"v":2828.1499999999996,"d":"2828.15"},{"v":2746.2999999999993,"d":"2746.30"},{"v":3026.0999999999995,"d":"3026.10"},3107.95,{"v":3165.9999999999995,"d":"3166.00"},3049.9,2910,0.20689]
[359,"PFS",15.2,{"v":15.216666666666667,"d":"15.22"},{"v":15.083333333333334,"d":"15.08"},{"v":14.966666666666667,"d":"14.97"},{"v":14.833333333333334,"d":"14.83"},{"v":15.333333333333334,"d":"15.33"},{"v":15.466666666666667,"d":"15.47"},{"v":15.583333333333334,"d":"15.58"},15.35,15.1,5.028]
[360,"PGHH",9524.75,{"v":9587.716666666667,"d":"9587.72"},{"v":9437.033333333335,"d":"9437.03"},{"v":9349.316666666668,"d":"9349.32"},{"v":9198.633333333335,"d":"9198.63"},{"v":9675.433333333334,"d":"9675.43"},{"v":9826.116666666669,"d":"9826.12"},{"v":9913.833333333334,"d":"9913.83"},9738.4,9500,0.08096]
[361,"PHOENIXLTD",569.7,{"v":575.2833333333333,"d":"575.28"},{"v":560.5666666666666,"d":"560.57"},{"v":551.4333333333333,"d":"551.43"},{"v":536.7166666666666,"d":"536.72"},{"v":584.4166666666666,"d":"584.42"},{"v":599.1333333333333,"d":"599.13"},{"v":608.2666666666667,"d":"608.27"},590,566.15,0.33348]
[362,"PIDILITIND",1076.1,{"v":1087.0166666666667,"d":"1087.02"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1010.9833333333333,"d":"1010.98"},{"v":1105.0833333333333,"d":"1105.08"},{"v":1134.0666666666664,"d":"1134.07"},{"v":1152.1333333333332,"d":"1152.13"},1116,1068.95,4.66939]
[363,"PIIND",751.05,{"v":753.1999999999999,"d":"753.20"},{"v":747.8499999999999,"d":"747.85"},744.65,{"v":739.3,"d":"739.30"},{"v":756.3999999999999,"d":"756.40"},761.75,{"v":764.9499999999998,"d":"764.95"},758.55,750,0.38819]
[364,"PNB",67.05,{"v":67.5,"d":"67.50"},{"v":65.8,"d":"65.80"},64.55,{"v":62.849999999999994,"d":"62.85"},68.75,{"v":70.44999999999999,"d":"70.45"},{"v":71.7,"d":"71.70"},69.2,66.25,431.52887]
[365,"PNBHOUSING",995.65,{"v":1021.8166666666666,"d":"1021.82"},{"v":960.8333333333333,"d":"960.83"},{"v":926.0166666666667,"d":"926.02"},{"v":865.0333333333333,"d":"865.03"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1152.4333333333332,"d":"1152.43"},1082.8,987,6.79338]
[366,"PNCINFRA",140.2,{"v":139.9,"d":"139.90"},{"v":136.8,"d":"136.80"},{"v":133.4,"d":"133.40"},{"v":130.3,"d":"130.30"},{"v":143.3,"d":"143.30"},{"v":146.39999999999998,"d":"146.40"},{"v":149.8,"d":"149.80"},143,136.5,6.06683]
[367,"POWERGRID",192.85,{"v":191.6833333333333,"d":"191.68"},{"v":189.36666666666662,"d":"189.37"},{"v":185.8833333333333,"d":"185.88"},{"v":183.5666666666666,"d":"183.57"},{"v":195.16666666666663,"d":"195.17"},{"v":197.4833333333333,"d":"197.48"},{"v":200.96666666666664,"d":"200.97"},194,188.2,40.98766]
[368,"PRAJIND",102.25,{"v":104.61666666666667,"d":"104.62"},{"v":99.13333333333335,"d":"99.13"},{"v":96.01666666666668,"d":"96.02"},{"v":90.53333333333336,"d":"90.53"},{"v":107.73333333333335,"d":"107.73"},{"v":113.21666666666667,"d":"113.22"},{"v":116.33333333333334,"d":"116.33"},110.1,101.5,17.14078]
[369,"PRESTIGE",219.5,{"v":216.83333333333334,"d":"216.83"},{"v":208.86666666666667,"d":"208.87"},{"v":198.23333333333332,"d":"198.23"},{"v":190.26666666666665,"d":"190.27"},{"v":227.4666666666667,"d":"227.47"},{"v":235.43333333333334,"d":"235.43"},{"v":246.06666666666672,"d":"246.07"},224.8,206.2,1.03129]
[370,"PRSMJOHNSN",96.45,{"v":97.10000000000001,"d":"97.10"},{"v":94.55000000000001,"d":"94.55"},92.65,{"v":90.10000000000001,"d":"90.10"},{"v":99.00000000000001,"d":"99.00"},101.55,{"v":103.45000000000002,"d":"103.45"},99.65,95.2,2.6137]
[371,"PTC",70,{"v":69.53333333333333,"d":"69.53"},{"v":68.56666666666666,"d":"68.57"},{"v":67.13333333333333,"d":"67.13"},{"v":66.16666666666666,"d":"66.17"},{"v":70.96666666666667,"d":"70.97"},{"v":71.93333333333334,"d":"71.93"},{"v":73.36666666666667,"d":"73.37"},70.5,68.1,17.69088]
[372,"PVR",1285.4,{"v":1277.4833333333333,"d":"1277.48"},{"v":1265.9666666666667,"d":"1265.97"},{"v":1246.5333333333333,"d":"1246.53"},{"v":1235.0166666666667,"d":"1235.02"},{"v":1296.9166666666667,"d":"1296.92"},{"v":1308.4333333333336,"d":"1308.43"},{"v":1327.8666666666668,"d":"1327.87"},1289,1258.05,5.06604]
[373,"QUESS",899.35,{"v":902.5833333333334,"d":"902.58"},{"v":886.7666666666668,"d":"886.77"},{"v":874.1833333333334,"d":"874.18"},{"v":858.3666666666668,"d":"858.37"},{"v":915.1666666666667,"d":"915.17"},{"v":930.9833333333333,"d":"930.98"},{"v":943.5666666666667,"d":"943.57"},918.4,890,0.45397]
[374,"RADICO",372.35,{"v":368.7166666666667,"d":"368.72"},{"v":364.9833333333334,"d":"364.98"},{"v":357.61666666666673,"d":"357.62"},{"v":353.88333333333344,"d":"353.88"},{"v":376.08333333333337,"d":"376.08"},{"v":379.8166666666667,"d":"379.82"},{"v":387.18333333333334,"d":"387.18"},372.45,361.35,4.08885]
[375,"RAIN",177.8,{"v":178.5666666666667,"d":"178.57"},{"v":173.23333333333338,"d":"173.23"},{"v":168.66666666666669,"d":"168.67"},{"v":163.33333333333337,"d":"163.33"},{"v":183.13333333333338,"d":"183.13"},{"v":188.4666666666667,"d":"188.47"},{"v":193.0333333333334,"d":"193.03"},183.9,174,2.05497]
[376,"RAJESHEXPO",751.6,{"v":757.0333333333333,"d":"757.03"},{"v":741.0666666666666,"d":"741.07"},{"v":730.5333333333333,"d":"730.53"},{"v":714.5666666666666,"d":"714.57"},{"v":767.5666666666666,"d":"767.57"},{"v":783.5333333333333,"d":"783.53"},{"v":794.0666666666666,"d":"794.07"},773,746.5,2.51433]
[377,"RALLIS",188.55,{"v":188.03333333333333,"d":"188.03"},{"v":185.61666666666667,"d":"185.62"},{"v":182.68333333333334,"d":"182.68"},{"v":180.26666666666668,"d":"180.27"},{"v":190.96666666666667,"d":"190.97"},{"v":193.38333333333335,"d":"193.38"},{"v":196.31666666666666,"d":"196.32"},190.45,185.1,1.0055]
[378,"RAMCOCEM",654.35,{"v":651.9833333333332,"d":"651.98"},{"v":641.9666666666665,"d":"641.97"},{"v":629.5833333333333,"d":"629.58"},{"v":619.5666666666665,"d":"619.57"},{"v":664.3666666666664,"d":"664.37"},{"v":674.3833333333331,"d":"674.38"},{"v":686.7666666666664,"d":"686.77"},662,639.6,2.01591]
[379,"RAMCOSYS",324.75,{"v":324.84999999999997,"d":"324.85"},{"v":319.8999999999999,"d":"319.90"},{"v":315.04999999999995,"d":"315.05"},{"v":310.0999999999999,"d":"310.10"},{"v":329.69999999999993,"d":"329.70"},334.65,{"v":339.49999999999994,"d":"339.50"},329.8,320,0.11273]
[380,"RAYMOND",727.55,{"v":726.6999999999999,"d":"726.70"},{"v":718.8999999999999,"d":"718.90"},{"v":710.2499999999999,"d":"710.25"},{"v":702.4499999999998,"d":"702.45"},{"v":735.3499999999999,"d":"735.35"},{"v":743.1499999999999,"d":"743.15"},{"v":751.8,"d":"751.80"},734.5,718.05,2.43503]
[381,"RBLBANK",536.25,{"v":531.2333333333333,"d":"531.23"},{"v":524.0666666666667,"d":"524.07"},{"v":511.8833333333333,"d":"511.88"},{"v":504.7166666666667,"d":"504.72"},{"v":543.4166666666667,"d":"543.42"},{"v":550.5833333333333,"d":"550.58"},{"v":562.7666666666668,"d":"562.77"},538.4,519.05,14.15243]
[382,"RCF",63.85,63.75,{"v":63.099999999999994,"d":"63.10"},{"v":62.349999999999994,"d":"62.35"},{"v":61.69999999999999,"d":"61.70"},{"v":64.5,"d":"64.50"},65.15,{"v":65.9,"d":"65.90"},64.4,63,10.73063]
[383,"RCOM",12.9,{"v":12.533333333333333,"d":"12.53"},{"v":11.866666666666667,"d":"11.87"},{"v":10.833333333333334,"d":"10.83"},{"v":10.166666666666668,"d":"10.17"},{"v":13.566666666666666,"d":"13.57"},{"v":14.233333333333334,"d":"14.23"},{"v":15.266666666666666,"d":"15.27"},13.2,11.5,1038.95838]
[384,"RECLTD",102.25,{"v":101.46666666666665,"d":"101.47"},{"v":100.13333333333331,"d":"100.13"},{"v":98.01666666666665,"d":"98.02"},{"v":96.68333333333331,"d":"96.68"},{"v":103.58333333333331,"d":"103.58"},{"v":104.91666666666666,"d":"104.92"},{"v":107.03333333333332,"d":"107.03"},102.8,99.35,67.52768]
[385,"REDINGTON",99.9,{"v":100,"d":"100.00"},{"v":99,"d":"99.00"},{"v":98.1,"d":"98.10"},{"v":97.1,"d":"97.10"},{"v":100.9,"d":"100.90"},{"v":101.9,"d":"101.90"},{"v":102.80000000000001,"d":"102.80"},101,99.1,11.96268]
[386,"RELAXO",764.25,767.75,{"v":751.5,"d":"751.50"},738.75,{"v":722.5,"d":"722.50"},{"v":780.5,"d":"780.50"},796.75,{"v":809.5,"d":"809.50"},784,755,0.25327]
[387,"RELCAPITAL",317.95,{"v":317.6666666666667,"d":"317.67"},{"v":311.48333333333335,"d":"311.48"},{"v":305.01666666666665,"d":"305.02"},{"v":298.8333333333333,"d":"298.83"},{"v":324.1333333333334,"d":"324.13"},{"v":330.31666666666666,"d":"330.32"},{"v":336.7833333333334,"d":"336.78"},323.85,311.2,71.92034]
[388,"RELIANCE",1251.4,{"v":1244.1666666666667,"d":"1244.17"},{"v":1234.3833333333334,"d":"1234.38"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1207.5833333333335,"d":"1207.58"},{"v":1261.1833333333334,"d":"1261.18"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1287.9833333333333,"d":"1287.98"},1253.95,1227.15,63.96828]
[389,"RELIGARE",36.95,{"v":37.86666666666667,"d":"37.87"},{"v":34.733333333333334,"d":"34.73"},{"v":32.516666666666666,"d":"32.52"},{"v":29.383333333333333,"d":"29.38"},{"v":40.083333333333336,"d":"40.08"},{"v":43.216666666666676,"d":"43.22"},{"v":45.43333333333334,"d":"45.43"},41,35.65,18.78224]
[390,"RELINFRA",321.15,{"v":320.0833333333333,"d":"320.08"},{"v":313.76666666666665,"d":"313.77"},{"v":306.3833333333333,"d":"306.38"},{"v":300.06666666666666,"d":"300.07"},{"v":327.46666666666664,"d":"327.47"},{"v":333.78333333333336,"d":"333.78"},{"v":341.16666666666663,"d":"341.17"},326.4,312.7,42.73637]
[391,"RENUKA",13.15,{"v":13.516666666666666,"d":"13.52"},{"v":12.783333333333331,"d":"12.78"},{"v":12.416666666666666,"d":"12.42"},{"v":11.683333333333332,"d":"11.68"},{"v":13.883333333333331,"d":"13.88"},{"v":14.616666666666665,"d":"14.62"},{"v":14.98333333333333,"d":"14.98"},14.25,13.15,31.07651]
[392,"REPCOHOME",439.95,{"v":441.1333333333334,"d":"441.13"},{"v":425.21666666666675,"d":"425.22"},{"v":410.48333333333335,"d":"410.48"},{"v":394.5666666666667,"d":"394.57"},{"v":455.8666666666668,"d":"455.87"},{"v":471.7833333333334,"d":"471.78"},{"v":486.5166666666668,"d":"486.52"},457.05,426.4,7.05712]
[393,"RHFL",54,{"v":52.833333333333336,"d":"52.83"},{"v":51.26666666666667,"d":"51.27"},{"v":48.53333333333334,"d":"48.53"},{"v":46.966666666666676,"d":"46.97"},{"v":55.56666666666667,"d":"55.57"},{"v":57.13333333333333,"d":"57.13"},{"v":59.86666666666667,"d":"59.87"},54.4,50.1,6.5081]
[394,"RKFORGE",624,{"v":625.6666666666666,"d":"625.67"},{"v":618.3333333333333,"d":"618.33"},{"v":612.6666666666666,"d":"612.67"},{"v":605.3333333333333,"d":"605.33"},{"v":631.3333333333333,"d":"631.33"},{"v":638.6666666666665,"d":"638.67"},{"v":644.3333333333333,"d":"644.33"},633,620,0.15568]
[395,"RNAVAL",12.8,{"v":12.483333333333334,"d":"12.48"},{"v":12.116666666666669,"d":"12.12"},{"v":11.433333333333335,"d":"11.43"},{"v":11.06666666666667,"d":"11.07"},{"v":13.166666666666668,"d":"13.17"},{"v":13.533333333333335,"d":"13.53"},{"v":14.216666666666667,"d":"14.22"},12.85,11.8,12.97441]
[396,"RPOWER",27.25,{"v":27.23333333333333,"d":"27.23"},{"v":26.66666666666666,"d":"26.67"},{"v":26.08333333333333,"d":"26.08"},{"v":25.51666666666666,"d":"25.52"},{"v":27.816666666666663,"d":"27.82"},{"v":28.383333333333333,"d":"28.38"},{"v":28.966666666666665,"d":"28.97"},27.8,26.65,76.52068]
[397,"RTNPOWER",3.65,{"v":3.6833333333333336,"d":"3.68"},{"v":3.516666666666667,"d":"3.52"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.216666666666667,"d":"3.22"},{"v":3.8166666666666673,"d":"3.82"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.116666666666667,"d":"4.12"},3.85,3.55,52.48163]
[398,"RUPA",325.85,{"v":328.6166666666667,"d":"328.62"},{"v":321.23333333333335,"d":"321.23"},{"v":316.6166666666667,"d":"316.62"},{"v":309.23333333333335,"d":"309.23"},{"v":333.23333333333335,"d":"333.23"},{"v":340.6166666666667,"d":"340.62"},{"v":345.23333333333335,"d":"345.23"},336,324,0.67446]
[399,"SADBHAV",239.35,{"v":238.3166666666667,"d":"238.32"},{"v":224.2833333333334,"d":"224.28"},{"v":209.2166666666667,"d":"209.22"},{"v":195.1833333333334,"d":"195.18"},{"v":253.38333333333338,"d":"253.38"},{"v":267.4166666666667,"d":"267.42"},{"v":282.48333333333335,"d":"282.48"},252.35,223.25,5.0181]
[400,"SADBHIN",109.3,{"v":110.51666666666667,"d":"110.52"},{"v":106.78333333333333,"d":"106.78"},{"v":104.26666666666667,"d":"104.27"},{"v":100.53333333333333,"d":"100.53"},{"v":113.03333333333333,"d":"113.03"},{"v":116.76666666666665,"d":"116.77"},{"v":119.28333333333333,"d":"119.28"},114.25,108,0.10758]
[401,"SAIL",76.2,{"v":76.03333333333333,"d":"76.03"},{"v":75.01666666666667,"d":"75.02"},{"v":73.83333333333333,"d":"73.83"},{"v":72.81666666666666,"d":"72.82"},{"v":77.21666666666667,"d":"77.22"},{"v":78.23333333333332,"d":"78.23"},{"v":79.41666666666667,"d":"79.42"},77.05,74.85,94.48536]
[402,"SANOFI",6367.1,{"v":6422.633333333334,"d":"6422.63"},{"v":6245.516666666668,"d":"6245.52"},{"v":6123.933333333334,"d":"6123.93"},{"v":5946.816666666668,"d":"5946.82"},{"v":6544.216666666668,"d":"6544.22"},{"v":6721.333333333335,"d":"6721.33"},{"v":6842.916666666668,"d":"6842.92"},6599.75,6301.05,0.04827]
[403,"SBILIFE",577.25,{"v":579.5333333333333,"d":"579.53"},{"v":569.0666666666666,"d":"569.07"},{"v":560.8833333333333,"d":"560.88"},{"v":550.4166666666666,"d":"550.42"},{"v":587.7166666666666,"d":"587.72"},{"v":598.1833333333333,"d":"598.18"},{"v":606.3666666666666,"d":"606.37"},590,571.35,1.41456]
[404,"SBIN",263.85,{"v":266.8666666666667,"d":"266.87"},{"v":259.73333333333335,"d":"259.73"},{"v":255.61666666666667,"d":"255.62"},{"v":248.48333333333335,"d":"248.48"},{"v":270.98333333333335,"d":"270.98"},{"v":278.1166666666667,"d":"278.12"},{"v":282.23333333333335,"d":"282.23"},274,262.75,239.51904]
[405,"SCHAEFFLER",5354.65,{"v":5312.533333333334,"d":"5312.53"},{"v":5219.466666666667,"d":"5219.47"},{"v":5084.283333333334,"d":"5084.28"},{"v":4991.216666666667,"d":"4991.22"},{"v":5447.716666666667,"d":"5447.72"},{"v":5540.783333333335,"d":"5540.78"},{"v":5675.966666666667,"d":"5675.97"},5405.6,5177.35,0.0517]
[406,"SCI",45.6,45.85,{"v":45,"d":"45.00"},{"v":44.4,"d":"44.40"},43.55,46.45,{"v":47.30000000000001,"d":"47.30"},{"v":47.900000000000006,"d":"47.90"},46.7,45.25,4.46139]
[407,"SFL",1712.05,{"v":1706,"d":"1706.00"},{"v":1697,"d":"1697.00"},1681.95,1672.95,1721.05,1730.05,{"v":1745.1,"d":"1745.10"},1715,1690.95,0.00706]
[408,"SHANKARA",1218.9,{"v":1202.9666666666667,"d":"1202.97"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1132.9666666666667,"d":"1132.97"},{"v":1105.9333333333334,"d":"1105.93"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1315.9333333333334,"d":"1315.93"},1230,1160,0.94478]
[409,"SHK",205.7,{"v":207.28333333333333,"d":"207.28"},{"v":200.76666666666665,"d":"200.77"},{"v":195.83333333333331,"d":"195.83"},{"v":189.31666666666663,"d":"189.32"},{"v":212.21666666666667,"d":"212.22"},{"v":218.73333333333338,"d":"218.73"},{"v":223.66666666666669,"d":"223.67"},213.8,202.35,0.33564]
[410,"SHOPERSTOP",560.9,{"v":563.7166666666667,"d":"563.72"},{"v":543.4333333333334,"d":"543.43"},{"v":525.9666666666667,"d":"525.97"},{"v":505.6833333333334,"d":"505.68"},{"v":581.1833333333334,"d":"581.18"},{"v":601.4666666666667,"d":"601.47"},{"v":618.9333333333334,"d":"618.93"},584,546.25,0.67318]
[411,"SHREECEM",17442.25,{"v":17250.733333333334,"d":"17250.73"},{"v":16994.966666666667,"d":"16994.97"},{"v":16547.683333333334,"d":"16547.68"},{"v":16291.916666666668,"d":"16291.92"},{"v":17698.016666666666,"d":"17698.02"},{"v":17953.783333333336,"d":"17953.78"},{"v":18401.066666666666,"d":"18401.07"},17506.5,16803.45,0.13124]
[412,"SHRIRAMCIT",1725.3,{"v":1713.8333333333333,"d":"1713.83"},{"v":1683.4666666666665,"d":"1683.47"},{"v":1641.6333333333332,"d":"1641.63"},{"v":1611.2666666666664,"d":"1611.27"},{"v":1755.6666666666665,"d":"1755.67"},{"v":1786.0333333333333,"d":"1786.03"},{"v":1827.8666666666666,"d":"1827.87"},1744.2,1672,0.29494]
[413,"SIEMENS",945.7,{"v":940.4666666666667,"d":"940.47"},{"v":929.2333333333333,"d":"929.23"},{"v":912.7666666666667,"d":"912.77"},{"v":901.5333333333333,"d":"901.53"},{"v":956.9333333333334,"d":"956.93"},{"v":968.1666666666667,"d":"968.17"},{"v":984.6333333333334,"d":"984.63"},951.7,924,1.8475]
[414,"SIS",938.05,{"v":947.6666666666666,"d":"947.67"},{"v":920.3333333333333,"d":"920.33"},{"v":902.6166666666667,"d":"902.62"},{"v":875.2833333333333,"d":"875.28"},{"v":965.3833333333332,"d":"965.38"},{"v":992.7166666666665,"d":"992.72"},{"v":1010.4333333333332,"d":"1010.43"},975,929.95,0.34241]
[415,"SJVN",28.35,{"v":28.5,"d":"28.50"},{"v":27.9,"d":"27.90"},27.45,{"v":26.849999999999998,"d":"26.85"},28.95,29.55,{"v":30,"d":"30.00"},29.1,28.05,1.78758]
[416,"SKFINDIA",1708.45,{"v":1709.0833333333333,"d":"1709.08"},{"v":1693.1166666666666,"d":"1693.12"},{"v":1677.7833333333333,"d":"1677.78"},{"v":1661.8166666666666,"d":"1661.82"},{"v":1724.4166666666665,"d":"1724.42"},{"v":1740.3833333333332,"d":"1740.38"},{"v":1755.7166666666665,"d":"1755.72"},1725.05,1693.75,0.19115]
[417,"SMLISUZU",706.6,{"v":711.7333333333332,"d":"711.73"},{"v":697.2166666666665,"d":"697.22"},{"v":687.8333333333333,"d":"687.83"},{"v":673.3166666666665,"d":"673.32"},{"v":721.1166666666664,"d":"721.12"},{"v":735.6333333333331,"d":"735.63"},{"v":745.0166666666664,"d":"745.02"},726.25,702.35,0.20285]
[418,"SOBHA",420.7,{"v":424.23333333333335,"d":"424.23"},{"v":412.4666666666667,"d":"412.47"},{"v":404.23333333333335,"d":"404.23"},{"v":392.4666666666667,"d":"392.47"},{"v":432.4666666666667,"d":"432.47"},{"v":444.23333333333335,"d":"444.23"},{"v":452.4666666666667,"d":"452.47"},436,416,0.99432]
[419,"SOLARINDS",1044.65,{"v":1049.8500000000001,"d":"1049.85"},{"v":1036.0000000000002,"d":"1036.00"},{"v":1027.3500000000001,"d":"1027.35"},{"v":1013.5000000000002,"d":"1013.50"},{"v":1058.5000000000002,"d":"1058.50"},{"v":1072.3500000000001,"d":"1072.35"},{"v":1081.0000000000002,"d":"1081.00"},1063.7,1041.2,0.30369]
[420,"SONATSOFTW",382.65,{"v":378.4666666666667,"d":"378.47"},{"v":366.9333333333334,"d":"366.93"},{"v":351.2166666666667,"d":"351.22"},{"v":339.6833333333334,"d":"339.68"},{"v":394.1833333333334,"d":"394.18"},{"v":405.7166666666667,"d":"405.72"},{"v":421.4333333333334,"d":"421.43"},390,362.75,5.30477]
[421,"SOUTHBANK",14.55,{"v":14.516666666666666,"d":"14.52"},{"v":14.333333333333332,"d":"14.33"},{"v":14.116666666666667,"d":"14.12"},{"v":13.933333333333334,"d":"13.93"},{"v":14.73333333333333,"d":"14.73"},{"v":14.916666666666664,"d":"14.92"},{"v":15.13333333333333,"d":"15.13"},14.7,14.3,111.01572]
[422,"SPARC",357.25,{"v":359.4166666666667,"d":"359.42"},{"v":353.1833333333334,"d":"353.18"},{"v":349.11666666666673,"d":"349.12"},{"v":342.88333333333344,"d":"342.88"},{"v":363.48333333333335,"d":"363.48"},{"v":369.7166666666666,"d":"369.72"},{"v":373.7833333333333,"d":"373.78"},365.65,355.35,1.66762]
[423,"SPTL",32.7,{"v":32.78333333333333,"d":"32.78"},{"v":32.016666666666666,"d":"32.02"},{"v":31.333333333333336,"d":"31.33"},{"v":30.56666666666667,"d":"30.57"},{"v":33.46666666666666,"d":"33.47"},{"v":34.23333333333333,"d":"34.23"},{"v":34.91666666666666,"d":"34.92"},33.55,32.1,9.62284]
[424,"SREINFRA",40.05,{"v":40.449999999999996,"d":"40.45"},{"v":38.94999999999999,"d":"38.95"},{"v":37.849999999999994,"d":"37.85"},{"v":36.34999999999999,"d":"36.35"},{"v":41.54999999999999,"d":"41.55"},{"v":43.050000000000004,"d":"43.05"},{"v":44.14999999999999,"d":"44.15"},41.95,39.35,53.41857]
[425,"SRF",1888.9,{"v":1901.3333333333333,"d":"1901.33"},{"v":1868.6666666666665,"d":"1868.67"},{"v":1848.4333333333332,"d":"1848.43"},{"v":1815.7666666666664,"d":"1815.77"},{"v":1921.5666666666666,"d":"1921.57"},{"v":1954.2333333333331,"d":"1954.23"},{"v":1974.4666666666667,"d":"1974.47"},1934,1881.1,2.04461]
[426,"SRTRANSFIN",1188.95,{"v":1184.7833333333335,"d":"1184.78"},{"v":1164.666666666667,"d":"1164.67"},{"v":1140.3833333333334,"d":"1140.38"},{"v":1120.2666666666669,"d":"1120.27"},{"v":1209.066666666667,"d":"1209.07"},{"v":1229.1833333333334,"d":"1229.18"},{"v":1253.4666666666672,"d":"1253.47"},1204.9,1160.5,5.99156]
[427,"STARCEMENT",102.5,{"v":101.16666666666667,"d":"101.17"},{"v":99.33333333333334,"d":"99.33"},{"v":96.16666666666667,"d":"96.17"},{"v":94.33333333333334,"d":"94.33"},{"v":104.33333333333334,"d":"104.33"},{"v":106.16666666666669,"d":"106.17"},{"v":109.33333333333334,"d":"109.33"},103,98,0.57799]
[428,"STRTECH",330.5,{"v":327.6166666666667,"d":"327.62"},{"v":323.23333333333335,"d":"323.23"},{"v":315.9666666666667,"d":"315.97"},{"v":311.58333333333337,"d":"311.58"},{"v":334.8833333333333,"d":"334.88"},{"v":339.26666666666665,"d":"339.27"},{"v":346.5333333333333,"d":"346.53"},332,320.35,7.57653]
[429,"SUDARSCHEM",422.2,{"v":425.4166666666667,"d":"425.42"},{"v":412.83333333333337,"d":"412.83"},{"v":403.4666666666667,"d":"403.47"},{"v":390.8833333333334,"d":"390.88"},{"v":434.78333333333336,"d":"434.78"},{"v":447.36666666666673,"d":"447.37"},{"v":456.73333333333335,"d":"456.73"},438,416.05,0.18172]
[430,"SUNDRMFAST",591.45,{"v":589.5333333333333,"d":"589.53"},{"v":583.0666666666666,"d":"583.07"},{"v":574.6833333333333,"d":"574.68"},{"v":568.2166666666666,"d":"568.22"},{"v":597.9166666666666,"d":"597.92"},{"v":604.3833333333333,"d":"604.38"},{"v":612.7666666666667,"d":"612.77"},596,581.15,0.38576]
[431,"SUNPHARMA",639.85,{"v":640.7333333333333,"d":"640.73"},{"v":631.6666666666667,"d":"631.67"},{"v":623.4833333333333,"d":"623.48"},{"v":614.4166666666667,"d":"614.42"},{"v":648.9166666666667,"d":"648.92"},{"v":657.9833333333333,"d":"657.98"},{"v":666.1666666666667,"d":"666.17"},649.8,632.55,48.50782]
[432,"SUNTECK",425.6,{"v":430.56666666666666,"d":"430.57"},{"v":419.0333333333333,"d":"419.03"},{"v":412.46666666666664,"d":"412.47"},{"v":400.9333333333333,"d":"400.93"},{"v":437.1333333333333,"d":"437.13"},{"v":448.66666666666674,"d":"448.67"},{"v":455.23333333333335,"d":"455.23"},442.1,424,3.87323]
[433,"SUNTV",635,{"v":641.1166666666667,"d":"641.12"},{"v":626.7333333333333,"d":"626.73"},{"v":618.4666666666667,"d":"618.47"},{"v":604.0833333333334,"d":"604.08"},{"v":649.3833333333333,"d":"649.38"},{"v":663.7666666666668,"d":"663.77"},{"v":672.0333333333333,"d":"672.03"},655.5,632.85,11.98987]
[434,"SUPREMEIND",1060.95,1061.95,{"v":1036.6000000000001,"d":"1036.60"},1012.25,{"v":986.9000000000001,"d":"986.90"},{"v":1086.3000000000002,"d":"1086.30"},1111.65,{"v":1136.0000000000002,"d":"1136.00"},1087.3,1037.6,0.78761]
[435,"SUVEN",278.6,{"v":280.9,"d":"280.90"},{"v":273.09999999999997,"d":"273.10"},{"v":267.59999999999997,"d":"267.60"},{"v":259.79999999999995,"d":"259.80"},{"v":286.4,"d":"286.40"},{"v":294.19999999999993,"d":"294.20"},{"v":299.7,"d":"299.70"},288.7,275.4,11.53569]
[436,"SUZLON",6.2,{"v":6.183333333333334,"d":"6.18"},{"v":5.966666666666667,"d":"5.97"},{"v":5.733333333333333,"d":"5.73"},{"v":5.516666666666667,"d":"5.52"},{"v":6.416666666666667,"d":"6.42"},{"v":6.633333333333334,"d":"6.63"},{"v":6.866666666666667,"d":"6.87"},6.4,5.95,430.78298]
[437,"SWANENERGY",134,{"v":135,"d":"135.00"},131.05,{"v":128.10000000000002,"d":"128.10"},{"v":124.15000000000003,"d":"124.15"},137.95,{"v":141.89999999999998,"d":"141.90"},{"v":144.84999999999997,"d":"144.85"},138.95,132.05,2.11344]
[438,"SYMPHONY",1009.15,1007.75,992.55,{"v":975.9499999999999,"d":"975.95"},{"v":960.7499999999999,"d":"960.75"},1024.35,{"v":1039.5500000000002,"d":"1039.55"},1056.15,1022.95,991.15,0.12255]
[439,"SYNDIBANK",33.35,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},32.25,31.65,{"v":33.949999999999996,"d":"33.95"},{"v":34.550000000000004,"d":"34.55"},{"v":35.099999999999994,"d":"35.10"},34,32.85,37.13734]
[440,"SYNGENE",623.8,{"v":625.3333333333334,"d":"625.33"},{"v":615.6666666666667,"d":"615.67"},{"v":607.5333333333334,"d":"607.53"},{"v":597.8666666666668,"d":"597.87"},{"v":633.4666666666667,"d":"633.47"},{"v":643.1333333333334,"d":"643.13"},{"v":651.2666666666667,"d":"651.27"},635,617.2,0.3244]
[441,"TAKE",167.15,{"v":168.91666666666666,"d":"168.92"},{"v":163.23333333333332,"d":"163.23"},{"v":159.31666666666666,"d":"159.32"},{"v":153.63333333333333,"d":"153.63"},{"v":172.83333333333331,"d":"172.83"},{"v":178.51666666666665,"d":"178.52"},{"v":182.4333333333333,"d":"182.43"},174.6,165,0.74151]
[442,"TATACHEM",699,{"v":702.3833333333333,"d":"702.38"},{"v":691.8166666666666,"d":"691.82"},{"v":684.6333333333333,"d":"684.63"},{"v":674.0666666666666,"d":"674.07"},{"v":709.5666666666666,"d":"709.57"},{"v":720.1333333333334,"d":"720.13"},{"v":727.3166666666666,"d":"727.32"},712.95,695.2,2.96103]
[443,"TATACOFFEE",100.6,{"v":101.11666666666666,"d":"101.12"},{"v":99.68333333333332,"d":"99.68"},{"v":98.76666666666667,"d":"98.77"},{"v":97.33333333333333,"d":"97.33"},{"v":102.03333333333332,"d":"102.03"},{"v":103.46666666666665,"d":"103.47"},{"v":104.38333333333331,"d":"104.38"},102.55,100.2,2.37177]
[444,"TATACOMM",510.3,{"v":509.3,"d":"509.30"},{"v":501.5,"d":"501.50"},{"v":492.7,"d":"492.70"},{"v":484.9,"d":"484.90"},{"v":518.1,"d":"518.10"},{"v":525.9000000000001,"d":"525.90"},{"v":534.7,"d":"534.70"},517.1,500.5,3.70593]
[445,"TATAELXSI",1186.85,{"v":1201.3166666666668,"d":"1201.32"},{"v":1163.6833333333336,"d":"1163.68"},{"v":1140.5166666666669,"d":"1140.52"},{"v":1102.8833333333337,"d":"1102.88"},{"v":1224.4833333333336,"d":"1224.48"},{"v":1262.1166666666668,"d":"1262.12"},{"v":1285.2833333333335,"d":"1285.28"},1238.95,1178.15,8.24655]
[446,"TATAGLOBAL",234.25,{"v":235.58333333333334,"d":"235.58"},{"v":231.16666666666669,"d":"231.17"},{"v":228.08333333333334,"d":"228.08"},{"v":223.66666666666669,"d":"223.67"},{"v":238.66666666666669,"d":"238.67"},{"v":243.08333333333337,"d":"243.08"},{"v":246.16666666666669,"d":"246.17"},240,232.5,22.40909]
[447,"TATAINVEST",746.95,{"v":751.3833333333332,"d":"751.38"},{"v":737.1166666666664,"d":"737.12"},{"v":727.2833333333332,"d":"727.28"},{"v":713.0166666666664,"d":"713.02"},{"v":761.2166666666665,"d":"761.22"},{"v":775.4833333333333,"d":"775.48"},{"v":785.3166666666665,"d":"785.32"},765.65,741.55,0.1748]
[448,"TATAMOTORS",233.35,{"v":235.36666666666665,"d":"235.37"},{"v":227.5333333333333,"d":"227.53"},{"v":221.71666666666667,"d":"221.72"},{"v":213.88333333333333,"d":"213.88"},{"v":241.18333333333328,"d":"241.18"},{"v":249.0166666666666,"d":"249.02"},{"v":254.83333333333326,"d":"254.83"},243.2,229.55,178.10869]
[449,"TATAMTRDVR",123.05,{"v":124.59999999999998,"d":"124.60"},{"v":120.59999999999997,"d":"120.60"},{"v":118.14999999999999,"d":"118.15"},{"v":114.14999999999998,"d":"114.15"},{"v":127.04999999999995,"d":"127.05"},{"v":131.04999999999998,"d":"131.05"},{"v":133.49999999999994,"d":"133.50"},128.6,122.15,37.02476]
[450,"TATAPOWER",70.25,{"v":70.03333333333333,"d":"70.03"},{"v":69.11666666666666,"d":"69.12"},{"v":67.98333333333333,"d":"67.98"},{"v":67.06666666666666,"d":"67.07"},{"v":71.16666666666666,"d":"71.17"},{"v":72.08333333333334,"d":"72.08"},{"v":73.21666666666665,"d":"73.22"},70.95,68.9,32.73684]
[451,"TATASPONGE",866.4,{"v":865.7166666666667,"d":"865.72"},{"v":853.4333333333334,"d":"853.43"},{"v":840.4666666666667,"d":"840.47"},{"v":828.1833333333334,"d":"828.18"},{"v":878.6833333333334,"d":"878.68"},{"v":890.9666666666667,"d":"890.97"},{"v":903.9333333333334,"d":"903.93"},878,852.75,0.96192]
[452,"TATASTEEL",608.9,{"v":607.0166666666667,"d":"607.02"},{"v":599.8833333333333,"d":"599.88"},{"v":590.8666666666667,"d":"590.87"},{"v":583.7333333333333,"d":"583.73"},{"v":616.0333333333333,"d":"616.03"},{"v":623.1666666666665,"d":"623.17"},{"v":632.1833333333333,"d":"632.18"},614.15,598,86.4772]
[453,"TCS",2142.15,2158.75,{"v":2118.5,"d":"2118.50"},2094.85,{"v":2054.6,"d":"2054.60"},{"v":2182.4,"d":"2182.40"},2222.65,{"v":2246.3,"d":"2246.30"},2199,2135.1,19.70951]
[454,"TECHM",748.85,{"v":752.0166666666668,"d":"752.02"},{"v":735.8833333333336,"d":"735.88"},{"v":722.9166666666667,"d":"722.92"},{"v":706.7833333333335,"d":"706.78"},{"v":764.9833333333336,"d":"764.98"},{"v":781.1166666666668,"d":"781.12"},{"v":794.0833333333336,"d":"794.08"},768.15,739.05,32.24771]
[457,"TEXRAIL",64,{"v":64.81666666666666,"d":"64.82"},{"v":62.93333333333332,"d":"62.93"},{"v":61.86666666666666,"d":"61.87"},{"v":59.98333333333332,"d":"59.98"},{"v":65.88333333333333,"d":"65.88"},{"v":67.76666666666665,"d":"67.77"},{"v":68.83333333333333,"d":"68.83"},66.7,63.75,2.25556]
[458,"THERMAX",950.4,{"v":952.2166666666666,"d":"952.22"},{"v":927.9833333333331,"d":"927.98"},{"v":905.5666666666665,"d":"905.57"},{"v":881.333333333333,"d":"881.33"},{"v":974.6333333333332,"d":"974.63"},{"v":998.8666666666666,"d":"998.87"},{"v":1021.2833333333333,"d":"1021.28"},976.45,929.8,0.5632]
[459,"THOMASCOOK",239.55,{"v":242.36666666666667,"d":"242.37"},{"v":235.53333333333336,"d":"235.53"},{"v":231.51666666666668,"d":"231.52"},{"v":224.68333333333337,"d":"224.68"},{"v":246.38333333333335,"d":"246.38"},{"v":253.21666666666667,"d":"253.22"},{"v":257.23333333333335,"d":"257.23"},249.2,238.35,1.45226]
[460,"THYROCARE",634.5,{"v":632.9666666666667,"d":"632.97"},{"v":626.6333333333334,"d":"626.63"},{"v":618.7666666666668,"d":"618.77"},{"v":612.4333333333335,"d":"612.43"},{"v":640.8333333333334,"d":"640.83"},{"v":647.1666666666666,"d":"647.17"},{"v":655.0333333333333,"d":"655.03"},639.3,625.1,0.41198]
[461,"TIFIN",571.55,{"v":571.1,"d":"571.10"},{"v":563.7,"d":"563.70"},555.85,548.45,578.95,{"v":586.3499999999999,"d":"586.35"},{"v":594.2,"d":"594.20"},578.5,563.25,0.24049]
[462,"TIMETECHNO",147.8,149.65,{"v":144.4,"d":"144.40"},{"v":141,"d":"141.00"},135.75,153.05,{"v":158.3,"d":"158.30"},{"v":161.70000000000002,"d":"161.70"},154.9,146.25,0.82553]
[463,"TIMKEN",602.1,{"v":607.9666666666667,"d":"607.97"},{"v":591.1333333333334,"d":"591.13"},{"v":580.1666666666667,"d":"580.17"},{"v":563.3333333333335,"d":"563.33"},{"v":618.9333333333334,"d":"618.93"},{"v":635.7666666666667,"d":"635.77"},{"v":646.7333333333333,"d":"646.73"},624.8,597,1.0164]
[464,"TITAN",814.7,{"v":812.2833333333333,"d":"812.28"},{"v":804.5666666666666,"d":"804.57"},{"v":794.4333333333333,"d":"794.43"},{"v":786.7166666666666,"d":"786.72"},{"v":822.4166666666666,"d":"822.42"},{"v":830.1333333333333,"d":"830.13"},{"v":840.2666666666667,"d":"840.27"},820,802.15,40.80359]
[465,"TNPL",281.75,{"v":280,"d":"280.00"},275.05,268.35,{"v":263.40000000000003,"d":"263.40"},{"v":286.7,"d":"286.70"},{"v":291.65000000000003,"d":"291.65"},{"v":298.34999999999997,"d":"298.35"},284.95,273.3,0.9787]
[466,"TORNTPHARM",1704.9,{"v":1718,"d":"1718.00"},{"v":1687.9,"d":"1687.90"},{"v":1670.9,"d":"1670.90"},{"v":1640.8000000000002,"d":"1640.80"},{"v":1735,"d":"1735.00"},{"v":1765.1,"d":"1765.10"},{"v":1782.1,"d":"1782.10"},1748.1,1701,1.92584]
[467,"TORNTPOWER",229.55,{"v":227.61666666666667,"d":"227.62"},{"v":224.23333333333335,"d":"224.23"},{"v":218.91666666666669,"d":"218.92"},{"v":215.53333333333336,"d":"215.53"},{"v":232.93333333333334,"d":"232.93"},{"v":236.31666666666666,"d":"236.32"},{"v":241.63333333333333,"d":"241.63"},231,222.3,8.85761]
[468,"TRENT",345.5,{"v":345.56666666666666,"d":"345.57"},{"v":341.98333333333335,"d":"341.98"},{"v":338.4666666666667,"d":"338.47"},{"v":334.8833333333334,"d":"334.88"},{"v":349.0833333333333,"d":"349.08"},{"v":352.6666666666667,"d":"352.67"},{"v":356.1833333333333,"d":"356.18"},349.15,342.05,0.37527]
[469,"TRIDENT",61.7,{"v":61.86666666666667,"d":"61.87"},{"v":60.833333333333336,"d":"60.83"},{"v":59.96666666666667,"d":"59.97"},{"v":58.93333333333334,"d":"58.93"},{"v":62.733333333333334,"d":"62.73"},{"v":63.766666666666666,"d":"63.77"},{"v":64.63333333333333,"d":"64.63"},62.9,61,11.42626]
[470,"TTKPRESTIG",6375.9,{"v":6363.599999999999,"d":"6363.60"},{"v":6287.299999999999,"d":"6287.30"},{"v":6198.7,"d":"6198.70"},{"v":6122.4,"d":"6122.40"},{"v":6452.199999999999,"d":"6452.20"},{"v":6528.5,"d":"6528.50"},{"v":6617.0999999999985,"d":"6617.10"},6439.9,6275,0.01469]
[471,"TV18BRDCST",37.65,{"v":37.949999999999996,"d":"37.95"},{"v":36.69999999999999,"d":"36.70"},{"v":35.74999999999999,"d":"35.75"},{"v":34.499999999999986,"d":"34.50"},{"v":38.89999999999999,"d":"38.90"},{"v":40.150000000000006,"d":"40.15"},{"v":41.099999999999994,"d":"41.10"},39.2,37,41.90583]
[472,"TVSMOTOR",584.35,{"v":585.4833333333332,"d":"585.48"},{"v":576.9666666666665,"d":"576.97"},{"v":569.5833333333333,"d":"569.58"},{"v":561.0666666666665,"d":"561.07"},{"v":592.8666666666664,"d":"592.87"},{"v":601.3833333333331,"d":"601.38"},{"v":608.7666666666664,"d":"608.77"},594,578.1,12.76937]
[473,"TVSSRICHAK",2744.5,{"v":2738.1666666666665,"d":"2738.17"},{"v":2716.333333333333,"d":"2716.33"},{"v":2688.1666666666665,"d":"2688.17"},{"v":2666.333333333333,"d":"2666.33"},{"v":2766.333333333333,"d":"2766.33"},{"v":2788.166666666666,"d":"2788.17"},{"v":2816.333333333333,"d":"2816.33"},2760,2710,0.01414]
[474,"TVTODAY",410.75,410.45,{"v":401.34999999999997,"d":"401.35"},391.95,{"v":382.84999999999997,"d":"382.85"},{"v":419.84999999999997,"d":"419.85"},428.95,{"v":438.34999999999997,"d":"438.35"},419.55,401.05,0.21909]
[475,"UBL",1418.2,{"v":1413.8833333333334,"d":"1413.88"},{"v":1378.3666666666668,"d":"1378.37"},{"v":1338.5333333333333,"d":"1338.53"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1453.716666666667,"d":"1453.72"},{"v":1489.2333333333338,"d":"1489.23"},{"v":1529.066666666667,"d":"1529.07"},1449.4,1374.05,13.50711]
[476,"UCOBANK",17.95,{"v":17.933333333333334,"d":"17.93"},{"v":17.71666666666667,"d":"17.72"},{"v":17.483333333333334,"d":"17.48"},{"v":17.26666666666667,"d":"17.27"},{"v":18.166666666666668,"d":"18.17"},{"v":18.38333333333333,"d":"18.38"},{"v":18.616666666666667,"d":"18.62"},18.15,17.7,4.10632]
[477,"UFLEX",312.05,313.05,{"v":301.1,"d":"301.10"},{"v":290.15000000000003,"d":"290.15"},{"v":278.20000000000005,"d":"278.20"},{"v":324,"d":"324.00"},{"v":335.94999999999993,"d":"335.95"},{"v":346.9,"d":"346.90"},325,302.1,1.46454]
[478,"UJJIVAN",282.9,{"v":283.8,"d":"283.80"},{"v":277.70000000000005,"d":"277.70"},{"v":272.50000000000006,"d":"272.50"},{"v":266.4000000000001,"d":"266.40"},{"v":289,"d":"289.00"},{"v":295.1,"d":"295.10"},{"v":300.29999999999995,"d":"300.30"},289.9,278.6,12.67102]
[479,"ULTRACEMCO",4067.55,{"v":4064.9,"d":"4064.90"},4027.45,3987.35,{"v":3949.8999999999996,"d":"3949.90"},{"v":4105,"d":"4105.00"},4142.45,4182.55,4102.35,4024.8,2.83138]
[480,"UNICHEMLAB",206.7,{"v":208.21666666666667,"d":"208.22"},{"v":203.83333333333334,"d":"203.83"},{"v":200.96666666666667,"d":"200.97"},{"v":196.58333333333334,"d":"196.58"},{"v":211.08333333333334,"d":"211.08"},{"v":215.46666666666667,"d":"215.47"},{"v":218.33333333333334,"d":"218.33"},212.6,205.35,0.32481]
[481,"UNIONBANK",70.6,{"v":70.53333333333332,"d":"70.53"},{"v":69.26666666666664,"d":"69.27"},{"v":67.93333333333332,"d":"67.93"},{"v":66.66666666666664,"d":"66.67"},{"v":71.86666666666663,"d":"71.87"},{"v":73.13333333333331,"d":"73.13"},{"v":74.46666666666663,"d":"74.47"},71.8,69.2,76.40102]
[482,"UNITECH",2.95,{"v":2.8833333333333333,"d":"2.88"},{"v":2.716666666666667,"d":"2.72"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.316666666666667,"d":"2.32"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.5166666666666666,"d":"3.52"},3.05,2.65,335.26561]
[483,"UPL",697.55,{"v":685.4333333333334,"d":"685.43"},{"v":665.8666666666668,"d":"665.87"},{"v":634.1833333333334,"d":"634.18"},{"v":614.6166666666668,"d":"614.62"},{"v":717.1166666666668,"d":"717.12"},{"v":736.6833333333334,"d":"736.68"},{"v":768.3666666666668,"d":"768.37"},705,653.75,38.30064]
[484,"VAKRANGEE",28.05,{"v":28.48333333333333,"d":"28.48"},{"v":27.46666666666666,"d":"27.47"},{"v":26.88333333333333,"d":"26.88"},{"v":25.86666666666666,"d":"25.87"},{"v":29.066666666666663,"d":"29.07"},{"v":30.083333333333336,"d":"30.08"},{"v":30.666666666666664,"d":"30.67"},29.5,27.9,45.53798]
[485,"VBL",786.65,782.25,{"v":756.5,"d":"756.50"},726.35,{"v":700.6,"d":"700.60"},{"v":812.4,"d":"812.40"},838.15,{"v":868.3,"d":"868.30"},808,752.1,0.32731]
[486,"VEDL",241.55,238.75,{"v":232.5,"d":"232.50"},223.45,{"v":217.2,"d":"217.20"},{"v":247.8,"d":"247.80"},254.05,{"v":263.1,"d":"263.10"},245,229.7,405.9644]
[487,"VGUARD",181.35,{"v":182.66666666666666,"d":"182.67"},{"v":178.6833333333333,"d":"178.68"},{"v":176.01666666666665,"d":"176.02"},{"v":172.0333333333333,"d":"172.03"},{"v":185.33333333333331,"d":"185.33"},{"v":189.31666666666666,"d":"189.32"},{"v":191.98333333333332,"d":"191.98"},186.65,180,13.3975]
[488,"VIJAYABANK",46.15,{"v":46.13333333333333,"d":"46.13"},{"v":45.266666666666666,"d":"45.27"},{"v":44.38333333333333,"d":"44.38"},{"v":43.516666666666666,"d":"43.52"},{"v":47.016666666666666,"d":"47.02"},{"v":47.883333333333326,"d":"47.88"},{"v":48.766666666666666,"d":"48.77"},47,45.25,16.42817]
[489,"VINATIORGA",1270.7,{"v":1286.1499999999999,"d":"1286.15"},{"v":1249.9999999999998,"d":"1250.00"},{"v":1229.3,"d":"1229.30"},{"v":1193.1499999999999,"d":"1193.15"},{"v":1306.8499999999997,"d":"1306.85"},{"v":1342.9999999999998,"d":"1343.00"},{"v":1363.6999999999996,"d":"1363.70"},1322.3,1265.45,0.12562]
[490,"VIPIND",457,{"v":462.4666666666667,"d":"462.47"},{"v":445.7833333333334,"d":"445.78"},{"v":434.5666666666667,"d":"434.57"},{"v":417.88333333333344,"d":"417.88"},{"v":473.6833333333334,"d":"473.68"},{"v":490.3666666666667,"d":"490.37"},{"v":501.58333333333337,"d":"501.58"},479.15,451.25,2.5833]
[491,"VOLTAS",571.55,{"v":573.7833333333333,"d":"573.78"},{"v":562.7666666666667,"d":"562.77"},{"v":553.9833333333333,"d":"553.98"},{"v":542.9666666666667,"d":"542.97"},{"v":582.5666666666666,"d":"582.57"},{"v":593.5833333333333,"d":"593.58"},{"v":602.3666666666666,"d":"602.37"},584.8,565,11.44859]
[492,"VRLLOG",280.9,{"v":284.3,"d":"284.30"},{"v":276.6,"d":"276.60"},{"v":272.3,"d":"272.30"},{"v":264.6,"d":"264.60"},{"v":288.6,"d":"288.60"},{"v":296.29999999999995,"d":"296.30"},{"v":300.6,"d":"300.60"},292,280,0.49783]
[493,"VTL",1011,{"v":1005.4166666666666,"d":"1005.42"},{"v":987.5833333333333,"d":"987.58"},{"v":964.1666666666666,"d":"964.17"},{"v":946.3333333333333,"d":"946.33"},{"v":1028.8333333333333,"d":"1028.83"},{"v":1046.6666666666665,"d":"1046.67"},{"v":1070.0833333333333,"d":"1070.08"},1023.25,982,0.37312]
[494,"WABAG",324.85,{"v":333.2166666666667,"d":"333.22"},{"v":313.4333333333334,"d":"313.43"},{"v":302.0166666666667,"d":"302.02"},{"v":282.2333333333334,"d":"282.23"},{"v":344.6333333333334,"d":"344.63"},{"v":364.4166666666667,"d":"364.42"},{"v":375.83333333333337,"d":"375.83"},353,321.8,4.10822]
[495,"WABCOINDIA",6906,{"v":6902.166666666667,"d":"6902.17"},{"v":6814.333333333334,"d":"6814.33"},{"v":6722.666666666667,"d":"6722.67"},{"v":6634.833333333334,"d":"6634.83"},{"v":6993.833333333334,"d":"6993.83"},{"v":7081.666666666668,"d":"7081.67"},{"v":7173.333333333334,"d":"7173.33"},6990,6810.5,0.03112]
[496,"WELCORP",150.6,{"v":152.03333333333333,"d":"152.03"},{"v":148.56666666666666,"d":"148.57"},{"v":146.53333333333333,"d":"146.53"},{"v":143.06666666666666,"d":"143.07"},{"v":154.06666666666666,"d":"154.07"},{"v":157.5333333333333,"d":"157.53"},{"v":159.56666666666666,"d":"159.57"},155.5,150,6.34477]
[497,"WELSPUNIND",62.95,{"v":62.98333333333334,"d":"62.98"},{"v":61.56666666666668,"d":"61.57"},{"v":60.18333333333334,"d":"60.18"},{"v":58.76666666666667,"d":"58.77"},{"v":64.36666666666667,"d":"64.37"},{"v":65.78333333333336,"d":"65.78"},{"v":67.16666666666669,"d":"67.17"},64.4,61.6,14.31867]
[498,"WHIRLPOOL",1449.15,{"v":1456.6499999999999,"d":"1456.65"},{"v":1428.2999999999997,"d":"1428.30"},{"v":1407.4499999999998,"d":"1407.45"},{"v":1379.0999999999997,"d":"1379.10"},{"v":1477.4999999999998,"d":"1477.50"},{"v":1505.8499999999997,"d":"1505.85"},{"v":1526.6999999999998,"d":"1526.70"},1485,1435.8,1.6597]
[499,"WIPRO",319.25,{"v":321.53333333333336,"d":"321.53"},{"v":314.11666666666673,"d":"314.12"},{"v":308.98333333333335,"d":"308.98"},{"v":301.5666666666667,"d":"301.57"},{"v":326.66666666666674,"d":"326.67"},{"v":334.08333333333337,"d":"334.08"},{"v":339.21666666666675,"d":"339.22"},328.95,316.4,78.64825]
[500,"WOCKPHARMA",584.1,{"v":577.9499999999999,"d":"577.95"},{"v":568.6499999999999,"d":"568.65"},{"v":553.1999999999999,"d":"553.20"},{"v":543.8999999999999,"d":"543.90"},{"v":593.3999999999999,"d":"593.40"},{"v":602.6999999999998,"d":"602.70"},{"v":618.1499999999999,"d":"618.15"},587.25,562.5,16.09722]
[501,"YESBANK",223.75,{"v":223.51666666666665,"d":"223.52"},{"v":217.2333333333333,"d":"217.23"},{"v":210.71666666666664,"d":"210.72"},{"v":204.43333333333328,"d":"204.43"},{"v":230.0333333333333,"d":"230.03"},{"v":236.31666666666666,"d":"236.32"},{"v":242.83333333333331,"d":"242.83"},229.8,217,628.14786]
[502,"ZEEL",448.7,{"v":448.3166666666666,"d":"448.32"},{"v":444.2833333333332,"d":"444.28"},{"v":439.86666666666656,"d":"439.87"},{"v":435.83333333333314,"d":"435.83"},{"v":452.73333333333323,"d":"452.73"},{"v":456.76666666666665,"d":"456.77"},{"v":461.1833333333333,"d":"461.18"},452.35,443.9,22.17261]
[503,"ZEELEARN",36.8,{"v":37.23333333333333,"d":"37.23"},{"v":35.91666666666666,"d":"35.92"},{"v":35.03333333333333,"d":"35.03"},{"v":33.71666666666666,"d":"33.72"},{"v":38.11666666666665,"d":"38.12"},{"v":39.43333333333333,"d":"39.43"},{"v":40.31666666666665,"d":"40.32"},38.55,36.35,1.43625]

{"sheet":"Bulk Deals","index":4,"n_rows":101,"n_cols":8,"rows_kept":101,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-26",508869,"APOLLOHOSP","OPPENHEIMER FUNDS INC","SELL",{"v":1400178,"d":"1,400,178"},1044.23,"BSE"]
["2018-09-26",508869,"APOLLOHOSP","WELLINGTON TRUST CO NATIONAL ASSOCIATION MULTIPLE COMMON TRUST FNDS TRUST EMERGING MKT OPP PORTFOLIO","BUY",{"v":944281,"d":"944,281"},1044.23,"BSE"]
["2018-09-26",540616,"ARTEMIS","RATNABALI CAPITAL MARKETS LIMITED","SELL",{"v":776800,"d":"776,800"},70.5,"BSE"]
["2018-09-26",540616,"ARTEMIS","NISHTHA INVESTMENT & CONSULTANCY SERVICES PVT. LTD.","BUY",{"v":776800,"d":"776,800"},70.5,"BSE"]
["2018-09-26",540024,"ASHARI","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":45289,"d":"45,289"},25.49,"BSE"]
["2018-09-26",540024,"ASHARI","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":45289,"d":"45,289"},25.35,"BSE"]
["2018-09-26",540024,"ASHARI","REKHABEN HARISHBHAI SAKARIYA","SELL",{"v":45549,"d":"45,549"},25.37,"BSE"]
["2018-09-26",540024,"ASHARI","REKHABEN HARISHBHAI SAKARIYA","BUY",{"v":45549,"d":"45,549"},25.5,"BSE"]
["2018-09-26",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":217096,"d":"217,096"},25.45,"BSE"]
["2018-09-26",540024,"ASHARI","PRADNYA SANDEEP KHARDE","SELL",{"v":9860,"d":"9,860"},25.35,"BSE"]
["2018-09-26",540024,"ASHARI","PRADNYA SANDEEP KHARDE","BUY",{"v":59039,"d":"59,039"},25.38,"BSE"]
["2018-09-26",540024,"ASHARI","JAYSHREE BHARAT BORSE","BUY",{"v":49000,"d":"49,000"},25.4,"BSE"]
["2018-09-26",541178,"BENARA","SANDEEP JAIN","SELL",{"v":4000,"d":"4,000"},61,"BSE"]
["2018-09-26",541178,"BENARA","SANDEEP JAIN","BUY",{"v":94000,"d":"94,000"},49.2,"BSE"]
["2018-09-26",541178,"BENARA","SUNIL GIRIDHARILAL RAHEJA","SELL",{"v":134000,"d":"134,000"},48.77,"BSE"]
["2018-09-26",500058,"BIHSPONG","DB INTERNATIONAL (ASIA) LIMITED","BUY",{"v":479899,"d":"479,899"},0.8,"BSE"]
["2018-09-26",500058,"BIHSPONG","DEUTSCHE SECURITIES MAURITIUS LIMITED","SELL",{"v":479899,"d":"479,899"},0.8,"BSE"]
["2018-09-26",526717,"GOPALA","KUBER EQUITY SERVICES LLP","SELL",{"v":52973,"d":"52,973"},107.36,"BSE"]
["2018-09-26",526717,"GOPALA","KUBER EQUITY SERVICES LLP","BUY",{"v":1573,"d":"1,573"},107.23,"BSE"]
["2018-09-26",526717,"GOPALA","UPESH DHIRAJLAL SHAH","BUY",{"v":50300,"d":"50,300"},107.75,"BSE"]
["2018-09-26",532855,"HARYNACAP","DB INTERNATIONAL (ASIA) LIMITED","BUY",{"v":72168,"d":"72,168"},37.2,"BSE"]
["2018-09-26",532855,"HARYNACAP","DEUTSCHE SECURITIES MAURITIUS LIMITED","SELL",{"v":72168,"d":"72,168"},37.2,"BSE"]
["2018-09-26",532326,"INTENTECH","SASMEETA SRIVASTAVA","BUY",{"v":240000,"d":"240,000"},45,"BSE"]
["2018-09-26",532326,"INTENTECH","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",{"v":240000,"d":"240,000"},45,"BSE"]
["2018-09-26",505737,"INTLCOMBQ","SASMEETA SRIVASTAVA","BUY",{"v":24000,"d":"24,000"},284.9,"BSE"]
["2018-09-26",505737,"INTLCOMBQ","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",{"v":24000,"d":"24,000"},284.9,"BSE"]
["2018-09-26",522183,"ITL","SASMEETA SRIVASTAVA","BUY",{"v":33000,"d":"33,000"},175,"BSE"]
["2018-09-26",522183,"ITL","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",{"v":33000,"d":"33,000"},175,"BSE"]
["2018-09-26",540812,"KMSL","LAXMAN VISHWAKARMA","BUY",{"v":48000,"d":"48,000"},12.25,"BSE"]
["2018-09-26",540812,"KMSL","NNM SECURITIES PVT LTD","SELL",{"v":144000,"d":"144,000"},12.25,"BSE"]
["2018-09-26",540812,"KMSL","NNM SECURITIES PVT LTD","BUY",{"v":4000,"d":"4,000"},11.65,"BSE"]
["2018-09-26",540812,"KMSL","AMIT BHANWARLAL AGRAWAL","BUY",{"v":96000,"d":"96,000"},12.25,"BSE"]
["2018-09-26",540416,"OCTAWARE","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":28800,"d":"28,800"},104.03,"BSE"]
["2018-09-26",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",{"v":28800,"d":"28,800"},104.03,"BSE"]
["2018-09-26",541945,"RANJEET","BEELINE BROKING LIMITED","SELL",{"v":48000,"d":"48,000"},28.85,"BSE"]
["2018-09-26",541945,"RANJEET","BEELINE BROKING LIMITED","BUY",{"v":42000,"d":"42,000"},28.85,"BSE"]
["2018-09-26",541945,"RANJEET","MAHESHKUMAR KANTILAL SHAH","BUY",{"v":54000,"d":"54,000"},28.85,"BSE"]
["2018-09-26",541945,"RANJEET","MAHESH K SHAH HUF","BUY",{"v":54000,"d":"54,000"},28.84,"BSE"]
["2018-09-26",541945,"RANJEET","SWAPNIL MEHTA","BUY",{"v":150000,"d":"150,000"},28.74,"BSE"]
["2018-09-26",541945,"RANJEET","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},28.85,"BSE"]
["2018-09-26",541945,"RANJEET","Q-SERV CONSULTANTS PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},27.66,"BSE"]
["2018-09-26",538496,"TARINI","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},13,"BSE"]
["2018-09-26",538496,"TARINI","GUINESS CORPORATE ADVISORS PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},13,"BSE"]
["2018-09-26",539428,"TEJNAKSH","SASMEETA SRIVASTAVA","BUY",{"v":104880,"d":"104,880"},84.5,"BSE"]
["2018-09-26",539428,"TEJNAKSH","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",{"v":104880,"d":"104,880"},84.5,"BSE"]
["2018-09-26",530109,"VANTAGE","SIDDHARTH PRAVINCHANDRA GALA","BUY",{"v":346300,"d":"346,300"},14.5,"BSE"]
["2018-09-26",530109,"VANTAGE","NANJI LAKHAMSHI SHAH","SELL",{"v":150300,"d":"150,300"},14.5,"BSE"]
["2018-09-26",530109,"VANTAGE","KIRTI LAKHAMSHI SHAH","SELL",{"v":100988,"d":"100,988"},14.5,"BSE"]
["2018-09-26",530109,"VANTAGE","RUSHABH NANJI GALA","SELL",{"v":95000,"d":"95,000"},14.5,"BSE"]
["2018-09-26",531518,"VIKASPROP","EKTA MITTAL","BUY",{"v":1500000,"d":"1,500,000"},1.4,"BSE"]
["2018-09-26",531518,"VIKASPROP","PUNEET","SELL",{"v":3300000,"d":"3,300,000"},1.4,"BSE"]
["2018-09-26",524711,"VISTAPH","ASAWARI VITTAL OTAWKAR","BUY",{"v":405000,"d":"405,000"},29.92,"BSE"]
["2018-09-26",524711,"VISTAPH","APARNA SAMIR THAKKER","SELL",{"v":405000,"d":"405,000"},29.92,"BSE"]
["2018-09-26","ASTRAMICRO","Astra Microwave Products","ADVENTZ FINANCE PRIVATE LIMITED","BUY",{"v":1175000,"d":"1,175,000"},85.55,"NSE"]
["2018-09-26","ASTRAMICRO","Astra Microwave Products","RATNABALI CAPITAL MARKETS PRIVATE LIMITED","BUY",{"v":2180015,"d":"2,180,015"},86.13,"NSE"]
["2018-09-26","ASTRAMICRO","Astra Microwave Products","RATNABALI INVESTMENT PRIVATE LIMITED","BUY",{"v":738000,"d":"738,000"},85,"NSE"]
["2018-09-26","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","BUY",{"v":1308175,"d":"1,308,175"},82.01,"NSE"]
["2018-09-26","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1714869,"d":"1,714,869"},81.93,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":1634090,"d":"1,634,090"},302.7,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","BNP PARIBAS ARBITRAGE","BUY",{"v":5145821,"d":"5,145,821"},297.87,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","BUY",1612995,304.06,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","MRIDUL  SINGHANIA","BUY",1628000,307.91,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",1737534,304.34,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",2743484,304.43,"NSE"]
["2018-09-26","FELDVR","Class B shares (Series 1)","SHASHI AGRAWAL","BUY",1400000,40,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",128624,109.32,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",260328,108.74,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","BUY",90218,108.76,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","SEEMA AGGARWAL","BUY",185000,108.55,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","BUY",91000,109.32,"NSE"]
["2018-09-26","ICSA","ICSA (India) Limited","DB INTERNATIONAL ASIA LIMITED","BUY",264202,1.2,"NSE"]
["2018-09-26","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",19964187,12.2,"NSE"]
["2018-09-26","SAKETH","Saketh Exim Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",42000,71.43,"NSE"]
["2018-09-26","WINDMACHIN","Windsor Machines Limited","ADEQUATE STOCK ADVISOR PVT LTD","BUY",500000,73.75,"NSE"]
["2018-09-26","ASTRAMICRO","Astra Microwave Products","HDFC TRUSTEE COMPANY LIMITED - HDFC BALANCED ADVANTAGE FUND","SELL",3487262,85,"NSE"]
["2018-09-26","ASTRAMICRO","Astra Microwave Products","RATNABALI CAPITAL MARKETS PRIVATE LIMITED","SELL",45706,83.03,"NSE"]
["2018-09-26","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","SELL",1308175,82.04,"NSE"]
["2018-09-26","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1714869,81.97,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",1633461,303.43,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT LTD","SELL",1612995,304.51,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",1737534,304.53,"NSE"]
["2018-09-26","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",2743484,304.55,"NSE"]
["2018-09-26","FELDVR","Class B shares (Series 1)","RATNABALI CAPITAL MARKETS PRIVATE LIMITED","SELL",885148,40,"NSE"]
["2018-09-26","FELDVR","Class B shares (Series 1)","RATNABALI INVESTMENT PRIVATE LIMITED","SELL",494690,40,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",125779,108.97,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",268818,108.67,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","KHUSHBOO VANRAJ KAHOR","SELL",90218,109.51,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","PROFIN COMMODITIES PRIVATE LIMITED","SELL",185000,108.4,"NSE"]
["2018-09-26","GSS","GSS Infotech Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","SELL",91000,108.98,"NSE"]
["2018-09-26","ICSA","ICSA (India) Limited","DEUTSCHE SECURITIES MAURITIUS LIMITED","SELL",264202,1.2,"NSE"]
["2018-09-26","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",19964187,12.22,"NSE"]
["2018-09-26","WINDMACHIN","Windsor Machines Limited","AVTAR INSTALMENTS PRIVATE LIMITED","SELL",499902,73.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":338,"n_cols":18,"rows_kept":338,"merged":[[62,0,63,0],[62,1,63,1],[62,8,63,8],[62,9,63,9],[62,10,63,10],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy",995,945,950,"1085-1095","Loss of Rs. 45/-",{"$f":"H11-F11","v":-45},{"$f":"K11/F11","v":{"v":-0.04522613065326633,"d":"-4.52%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"v":-0.04132231404958678,"d":"-4.13%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell",301,315.3,289.75,"275-270","Profit of Rs.11.25/-",{"$f":"F14-H14","v":11.25},{"v":0.03737541528239203,"d":"3.74%"},"Successful","2018-09-21",{"$nulls":3},"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"v":0.03576751117734724,"d":"3.58%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",-14.300000000000011,{"v":-0.056972111553784906,"d":"-5.70%"},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",40.75,{"v":0.03975609756097561,"d":"3.98%"},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",9.5,{"v":0.030448717948717948,"d":"3.04%"},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy",6130,5865,5800,"6600-6650","Loss of Rs. 330/-",-330,{"$f":"K19/F19","v":{"v":-0.053833605220228384,"d":"-5.38%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",-12.699999999999989,{"v":-0.050901803607214385,"d":"-5.09%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy",215,207.7,217.5,"230-235","Profit of Rs.2.50/-",2.5,{"v":0.011627906976744186,"d":"1.16%"},"Successful","2018-09-21",{"$nulls":3},"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",117.5,{"v":0.04563106796116505,"d":"4.56%"},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell",2062.5,2130,2150,"1980-1950","Loss of Rs. 87.5/-",{"$f":"H23-F23","v":87.5},{"v":0.04242424242424243,"d":"4.24%"},"UnSuccessful","2018-09-24",{"$nulls":3},"H"]
[15,"2018-09-12",null,"MARUTI","Buy",8475,8180,8100,"9000-9100","Loss of Rs. 375/-",-375,{"v":-0.04424778761061947,"d":"-4.42%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[16,"2018-09-17",null,"PVR","Buy",1400,1338.8,1330,"1500-1530","Loss of Rs. 70/-",-70,{"v":-0.05,"d":"-5.00%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[17,"2018-09-19",null,"L&TFH","Buy",148,139,141,165,"Loss of Rs. 7/-",-7,{"v":-0.0472972972972973,"d":"-4.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[18,"2018-09-19",null,"CEATLTD","Buy",1335,1275,1320,"1420-1450","Loss of Rs. 15/-",-15,{"v":-0.011235955056179775,"d":"-1.12%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[19,"2018-09-21",null,"IGL","Buy",252.5,239,249,"278-280","Loss of Rs. 3.50/-",-3.5,{"v":-0.013861386138613862,"d":"-1.39%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[20,"2018-09-24",null,"SUNPHARMA","Buy","630-635",610,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2213,6,0)","v":639.85},null,null,"H"]
[21,"2018-09-24",null,"GRASIM","Buy{}",1020,978,1051,"1100-1140","Part Profit of Rs.31/-",{"$f":"H30-F30","v":31},{"$f":"K30/F30","v":{"v":0.030392156862745098,"d":"3.04%"}},"Successful","2018-09-24",{"$nulls":3},"H"]
[22,"2018-09-25",null,"RBLBANK","Buy",522,497,538.5,"565-575","Profit of Rs.16.5/-",16.5,{"v":0.031609195402298854,"d":"3.16%"},"Successful","2018-09-26",{"$nulls":3},"H"]
[23,"2018-09-26",null,"HINDALCO","Sell","243-245",257.3,null,"224-218","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2216,6,0)","v":247.95},null,null,"R"]
[24,"2018-09-26",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1280-1300","Loss of Rs. 50.6/-",{"$f":"H33-F33","v":-50.59999999999991},{"$f":"K33/F33","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"UnSuccessful","2018-09-26",{"$nulls":3},"R"]
[25,"2018-09-26",null,"SBIN","Buy","265-267",249.7,null,"285-295","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2218,6,0)","v":263.85},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Buy",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H45-F45","v":-256},{"$f":"M45*K45","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
[2,"2018-09-19",null,"NIFTY SEP FUT","Buy",11275,11170,11355,"11450-11500","Profit of Rs 80/-",{"$f":"H46-F46","v":80},{"$f":"M46*K46","v":3200},40,"Successful","2018-09-21",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H56-F56","v":40},{"$f":"M56*K56","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",{"$f":"H57-F57","v":3},{"$f":"M57*K57","v":3900},1300,"Successful","2018-09-17",null,null,"H"]
[3,"2018-09-21",null,"TATAMOTORS SEP 260 CE","Buy","3.00-3.60",null,"7.00-8.00",null,"Open",{"$nulls":7},"H"]
[4,"2018-09-24",null,"NIFTY SEP 11200 CE","Buy",50.5,18,18,100,"Loss of Rs 32.5/-",{"$f":"H59-F59","v":-32.5},{"$f":"M59*K59","v":-2437.5},75,"UnSuccessful","2018-09-24",null,null,"H"]
[5,"2018-09-26",null,"NIFTY SEP 11150 CE","Buy","33-35",null,null,90,"Open",{"$nulls":7},"H"]
[6,"2018-09-26",null,"ZEEL SEP 450 CE","Buy",2.75,null,5,"7.00-8.00","Profit of Rs.2.25/-",{"$f":"H61-F61","v":2.25},{"$f":"M61*K61","v":2925},1300,"Successful","2018-09-26",null,null,"N"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F70-H70","v":21},{"$f":"K70/F70","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy",662.5,638,677,"695-710","Profit of Rs. 14.50/-",{"$f":"H71-F71","v":14.5},{"v":0.02188679245283019,"d":"2.19%"},"Successful","2018-09-19",{"$nulls":3},"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H72-F72","v":-59},{"v":-0.0504704875962361,"d":"-5.05%"},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H73-F73","v":-57.5},{"v":-0.03645007923930269,"d":"-3.65%"},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H74-F74","v":46.5},{"v":0.03184931506849315,"d":"3.18%"},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H75-F75","v":-45},{"v":-0.03537735849056604,"d":"-3.54%"},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F76-H76","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy",1316,1277.7,1290,"1380-1400","Loss of Rs. 26/-",{"$f":"H77-F77","v":-26},{"v":-0.019756838905775075,"d":"-1.98%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H78-F78","v":-27},{"$f":"K78/F78","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H79-F79","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H80-F80","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H81-F81","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H82-F82","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F83-H83","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H84-F84","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H85-F85","v":-23},{"$f":"K85/F85","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H86-F86","v":24.5},{"$f":"K86/F86","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F87-H87","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F88-H88","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H89-F89","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H90-F90","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H91-F91","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H92-F92","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H93-F93","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F94-H94","v":7},{"$f":"K94/F94","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell",619,637,637.5,"590-580","Loss of Rs. 18.50/-",-18.5,{"v":-0.02988691437802908,"d":"-2.99%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H96-F96","v":43},{"$f":"K96/F96","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H97-F97","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy",173,167,172.5,"180-182","Loss of Rs. 0.50/-",{"$f":"H98-F98","v":-0.5},{"v":-0.002890173410404624,"d":"-0.29%"},"Neutral","2018-09-21",{"$nulls":3},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H99-F99","v":55},{"$f":"K99/F99","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy",777.5,758,752,"810-820","Loss of Rs. 25.5/-",{"$f":"H100-F100","v":-25.5},{"$f":"K100/F100","v":{"v":-0.03279742765273312,"d":"-3.28%"}},"UnSuccessful","2018-09-19",{"$nulls":3},"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy",1145,1107.7,1107.7,"1200-1220","Loss of Rs. 37.30/-",{"$f":"H101-F101","v":-37.299999999999955},{"$f":"K101/F101","v":{"v":-0.03257641921397376,"d":"-3.26%"}},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[33,"2018-09-18",null,"GODREJIND","Buy",576.5,558.7,555,"605-615","Loss of Rs. 21.5/-",-21.5,{"v":-0.0372940156114484,"d":"-3.73%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[34,"2018-09-18",null,"VOLTAS","Buy",582,563.7,561.5,"610-620","Loss of Rs. 20.5/-",-20.5,{"v":-0.0352233676975945,"d":"-3.52%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[35,"2018-09-19",null,"BERGEPAINT","Buy",303.5,292,300,"320-325","Loss of Rs. 3.50/-",-3.5,{"v":-0.011532125205930808,"d":"-1.15%"},"UnSuccessful","2018-09-21",{"$nulls":3},"H"]
[36,"2018-09-19",null,"JUBLFOOD","Buy",1335,1286.6,1286.7,"1410-1430","Loss of Rs. 48.3/-",-48.299999999999955,{"v":-0.03617977528089884,"d":"-3.62%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[37,"2018-09-19",null,"NIITTECH","Buy",1272.5,1232.7,1232.7,"1340-1360","Loss of Rs. 39.80/-",-39.799999999999955,{"v":-0.03127701375245576,"d":"-3.13%"},"UnSuccessful","2018-09-21",{"$nulls":3},"R"]
[38,"2018-09-25",null,"DABUR","Buy",427,417,438,"450-460","Profit of Rs. 11/-",{"$f":"H107-F107","v":11},{"$f":"K107/F107","v":{"v":0.02576112412177986,"d":"2.58%"}},"Successful","2018-09-25",{"$nulls":3},"H"]
[39,"2018-09-26",null,"ARVIND","Buy",345,334.7,358.5,"360-370","Profit of Rs. 13.5/-",{"$f":"H108-F108","v":13.5},{"$f":"K108/F108","v":{"v":0.0391304347826087,"d":"3.91%"}},"Successful","2018-09-26",{"$nulls":3},"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H124-F124","v":6},null,{"$f":"K124*N124","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H125-F125","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H126-F126","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H127-F127","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F128-H128","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H129-F129","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H130-F130","v":14.5},null,{"$f":"K130*N130","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F131-H131","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H132-F132","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H133-F133","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F134-H134","v":3.5},null,{"$f":"K134*N134","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H135-F135","v":-7.7999999999999545},null,{"$f":"K135*N135","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H136-F136","v":-47.29999999999927},null,{"$f":"K136*N136","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F137-H137","v":5},null,{"$f":"K137*N137","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H138-F138","v":40},null,{"$f":"K138*N138","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H139-F139","v":5.25},null,{"$f":"K139*N139","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H140-F140","v":11},{"$f":"K140/F140","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H141-F141","v":4.75},{"$f":"K141/F141","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy",447,436,434,"465-470","Loss of Rs. 13/-",{"$f":"H142-F142","v":-13},{"$f":"K142/F142","v":{"v":-0.029082774049217,"d":"-2.91%"}},null,null,"UnSuccessful","2018-09-19",null,"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H143-F143","v":-24.5},null,{"$f":"K143*N143","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K144*N144","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K145/F145","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K146*N146","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K147*N147","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K148*N148","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy",385,379,388.5,"395-398","Profit of Rs. 3.50/-",{"$f":"H150-F150","v":3.5},null,{"$f":"K150*N150","v":7000},2000,"Successful","2018-09-19",null,"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy",783.5,768,794.5,810,"Profit of Rs. 11/-",11,null,8800,800,"Successful","2018-09-19",null,"N"]
[29,"2018-09-19",null,"ARVIND  SEP FUT","Buy",379,373,384.5,"390-395","Profit of Rs. 5.50/-",{"$f":"H152-F152","v":5.5},null,{"$f":"K152*N152","v":11000},2000,"Successful","2018-09-21",null,"N"]
[30,"2018-09-19",null,"RAYMOND SEP FUT ","Buy",784,768,768,810,"Loss of Rs. 16/-",-16,null,-12800,800,"UnSuccessful","2018-09-21",null,"N"]
[31,"2018-09-21",null,"TATACHEM SEP FUT","Buy",737,722,722,760,"Loss of Rs. 15/-",{"$f":"H154-F154","v":-15},null,{"$f":"K154*N154","v":-11250},750,"UnSuccessful","2018-09-21",null,"N"]
[32,"2018-09-21",null,"VEDL SEP FUT","Buy",234,228,228,"242-245","Loss of Rs. 6/-",{"$f":"H155-F155","v":-6},null,{"$f":"K155*N155","v":-10500},1750,"UnSuccessful","2018-09-21",null,"H"]
[33,"2018-09-21",null,"IBULHSGFIN","Buy",1145,1118,1118,"1200-1220","Loss of Rs. 27/-",-27,{"$f":"K156/F156","v":{"v":-0.023580786026200874,"d":"-2.36%"}},null,null,"UnSuccessful","2018-09-21",null,"H"]
[34,"2018-09-24",null,"BPCL","Buy",370,362,378,"380-385","Profit of Rs. 8/-",{"$f":"H157-F157","v":8},{"$f":"K157/F157","v":{"v":0.021621621621621623,"d":"2.16%"}},null,null,"Successful","2018-09-24",null,"H"]
[35,"2018-09-24",null,"ASHOKLEY SEP FUT","Buy",120.25,117.25,122.4,126,"Profit of Rs. 2.15/-",{"$f":"H158-F158","v":2.1500000000000057},null,{"$f":"K158*N158","v":8600.000000000022},4000,"Successful","2018-09-24",null,"N"]
[36,"2018-09-24",null,"MRPL","Buy",74.9,73,73,"78-80","Loss of Rs. 1.9/-",-1.9000000000000057,{"$f":"K159/F159","v":{"v":-0.02536715620827778,"d":"-2.54%"}},null,null,"UnSuccessful","2018-09-24",null,"H"]
[37,"2018-09-24",null,"TATACHEM SEP FUT","Buy",706,692,697,730,"Loss of Rs. 9/-",-9,null,{"$f":"K160*N160","v":-6750},750,"UnSuccessful","2018-09-25",null,"N"]
[38,"2018-09-25",null,"M&M","Buy",886,868,899,"910-920","Profit of Rs. 13/-",{"$f":"H161-F161","v":13},{"$f":"K161/F161","v":{"v":0.014672686230248307,"d":"1.47%"}},null,null,"Successful","2018-09-25",null,"H"]
[39,"2018-09-26",null,"EXIDEIND OCT FUT","Buy",258,255,260.75,265,"Profit of Rs. 2.75/-",{"$f":"H162-F162","v":2.75},null,{"$f":"K162*N162","v":11000},4000,"Successful","2018-09-26",null,"N"]
[40,"2018-09-26",null,"KOTAKBANK","Buy","1170-1180",1145,null,"1210-1220","Open",{"$nulls":7},"H"]
[41,"2018-09-26",null,"RAYMOND OCT FUT","Buy","728-731",714,null,755,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H173-F173","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",-1.9000000000000057,"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",-37,"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",-3.8000000000000114,"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",-2,"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
[6,"2018-09-26",null,"BFUTILITIE","Buy",265,258,261,275,"Loss of Rs. 4/-",-4,"Unsuccessful","2018-09-26",{"$nulls":4},"R"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D188,Sheet2!$A$1:M2323,6,0)","v":3100.05},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":18,"d":"18.00"}},{"$f":"K198/F198","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A199","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H200-F200","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A206","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A209","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K222/F222","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K224/F224","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K232/F232","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K242/F242","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K249/F249","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K256/F256","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K257/F257","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K258/F258","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K259/F259","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K260/F260","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H263-F263","v":{"v":43.5,"d":"43.50"}},{"$f":"K263/F263","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K271/F271","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K272/F272","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K273/F273","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K274/F274","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K275/F275","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K284/F284","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H287-F287","v":{"v":51,"d":"51.00"}},{"$f":"K287/F287","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H288-F288","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":107.5,"d":"107.50"}},{"$f":"K307/F307","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K308/F308","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H312-F312","v":{"v":96.5,"d":"96.50"}},{"$f":"K312/F312","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H314-F314","v":{"v":-210,"d":"-210.00"}},{"$f":"K314/F314","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1637,"n_cols":14,"rows_kept":1637,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.2,48.8,44.2,46.4,46.3,44.2,174792,8177648.35,"2018-09-26",1753,"INE144J01027"]
["21STCENMGM","EQ",29.95,31,29.95,29.95,29.95,30.55,730,21885.95,"2018-09-26",12,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.7,3.45,3.45,3.45,3.6,3197014,11304765.5,"2018-09-26",991,"INE748C01020"]
["3MINDIA","EQ",23312.05,23656.7,22802.1,22879.1,22850,23127,1343,31078375.55,"2018-09-26",795,"INE470A01017"]
["3PLAND","BE",11.45,11.45,11.45,11.45,11.45,11.5,2000,22900,"2018-09-26",1,"INE105C01023"]
["5PAISA","EQ",248.95,248.95,230.05,244.95,248.6,238.75,4505,1092351.4,"2018-09-26",310,"INE618L01018"]
["63MOONS","EQ",71.1,73.05,69.4,70.3,70.1,72.05,189308,13489132.3,"2018-09-26",2255,"INE111B01023"]
["8KMILES","BE",211.95,211.95,211.95,211.95,211.95,223.1,16759,3552070.05,"2018-09-26",483,"INE650K01021"]
["A2ZINFRA","EQ",16.6,16.6,15.7,15.8,15.8,16,385113,6165124.3,"2018-09-26",926,"INE619I01012"]
["AARTIDRUGS","EQ",574.2,597.55,574.2,589.15,585,570.7,14398,8483803.8,"2018-09-26",865,"INE767A01016"]
["AARTIIND","EQ",1249.7,1249.7,1186.25,1198.45,1199.25,1229.05,41142,49439506.55,"2018-09-26",3631,"INE769A01020"]
["AARVEEDEN","EQ",26.05,28.4,25.35,26.4,26.25,26.45,29443,784174.3,"2018-09-26",160,"INE273D01019"]
["ABAN","EQ",89,92,87.2,88.2,87.9,88.15,538214,47686290.55,"2018-09-26",6784,"INE421A01028"]
["ABB","EQ",1443.2,1470,1419.65,1436,1440,1429.05,106689,154835598.15,"2018-09-26",10964,"INE117A01022"]
["ABBOTINDIA","EQ",8168,8200,7864.45,7934.95,7900,8102.75,7160,57394426.05,"2018-09-26",2212,"INE358A01014"]
["ABCAPITAL","EQ",120.1,121.5,118.25,119.45,119.45,119.55,1146982,137275453.35,"2018-09-26",12762,"INE674K01013"]
["ABFRL","EQ",184.1,188,180.1,184.4,184.7,182.55,345016,63401105.9,"2018-09-26",6361,"INE647O01011"]
["ABMINTLTD","BE",18.95,18.95,18.95,18.95,18.95,18.95,48,909.6,"2018-09-26",2,"INE251C01017"]
["ACC","EQ",1570.8,1592.1,1550,1582.15,1585.1,1563.8,589965,929755750.4,"2018-09-26",17716,"INE012A01025"]
["ACCELYA","EQ",1049.4,1050,1035,1040.4,1038,1049.4,6691,6973252,"2018-09-26",505,"INE793A01012"]
["ACE","EQ",105.1,107.05,100.5,103.8,104.8,105.15,168576,17388617.4,"2018-09-26",2884,"INE731H01025"]
["ADANIENT","EQ",140.4,142.5,133.7,136.5,135.5,138.35,6768299,925271624.6,"2018-09-26",31886,"INE423A01024"]
["ADANIGREEN","EQ",46.45,46.75,44.6,45.2,45.3,44.55,757920,34854797.15,"2018-09-26",4251,"INE364U01010"]
["ADANIPORTS","EQ",340.5,344.9,330.6,338.55,338,337.95,3424347,1157629424.75,"2018-09-26",66899,"INE742F01042"]
["ADANIPOWER","EQ",25.2,26.6,24.7,26,25.65,25,19034630,484496408.05,"2018-09-26",19247,"INE814H01011"]
["ADANITRANS","EQ",172.65,174.8,167.15,172.45,172.25,172.25,306381,52675812.2,"2018-09-26",8083,"INE931S01010"]
["ADFFOODS","EQ",232.4,234.55,228.35,231.75,231.15,231.3,22164,5102178.1,"2018-09-26",470,"INE982B01019"]
["ADHUNIK","BE",2.8,2.8,2.7,2.75,2.8,2.8,29724,81318.6,"2018-09-26",50,"INE400H01019"]
["ADHUNIKIND","EQ",61.25,64.55,58.5,60.5,60.5,63.7,13582,817317.15,"2018-09-26",110,"INE452L01012"]
["ADLABS","EQ",23.55,25.4,23.4,23.7,23.7,22.95,404923,9784236.4,"2018-09-26",2317,"INE172N01012"]
["ADORWELD","EQ",304,324.95,301.05,317.15,324.95,301.85,5150,1583013.55,"2018-09-26",366,"INE045A01017"]
["ADROITINFO","BE",26.1,26.1,25.75,25.75,25.75,27.1,2249,57931.1,"2018-09-26",12,"INE737B01033"]
["ADSL","EQ",14.85,15.3,14.15,14.25,14.2,14.55,11300,163514.35,"2018-09-26",76,"INE102I01027"]
["ADVANIHOTR","EQ",45.25,46.25,44.95,45.8,45.05,44.75,14760,665814.5,"2018-09-26",73,"INE199C01026"]
["ADVENZYMES","EQ",201,201.85,194,194.65,194.5,198.15,98110,19305516.15,"2018-09-26",2754,"INE837H01020"]
["AEGISCHEM","EQ",203.55,205.6,196,199.75,199.15,202.35,136121,27279843.1,"2018-09-26",8702,"INE208C01025"]
["AFL","EQ",72,74.55,70.55,72.6,73,71.85,29069,2103850.45,"2018-09-26",292,"INE020G01017"]
["AGARIND","EQ",239.15,254,239.15,250.1,254,246.25,7714,1928159.1,"2018-09-26",34,"INE204E01012"]
["AGCNET","EQ",78,78.15,74.05,74.55,74.05,78,9767,745456.35,"2018-09-26",117,"INE676A01019"]
["AGLSL","EQ",71,73,68.45,72.85,73,70.95,10291,721664.6,"2018-09-26",40,"INE517U01013"]
["AGRITECH","EQ",58.95,62,58.5,61.25,61.45,58.35,14872,904909.65,"2018-09-26",290,"INE449G01018"]
["AHLEAST","EQ",260,266,258,259.55,266,259.35,801,208939.2,"2018-09-26",37,"INE926K01017"]
["AHLUCONT","EQ",294.75,294.75,283.25,284.4,284,287.65,1179,339451.2,"2018-09-26",144,"INE758C01029"]
["AHLWEST","EQ",290.05,297.95,290.05,297.95,297.95,290,95,27909.85,"2018-09-26",4,"INE915K01010"]
["AIAENG","EQ",1740,1789,1737,1763.35,1759.85,1738.45,15336,26945209.85,"2018-09-26",2747,"INE212H01026"]
["AIFL","EQ",432.6,435.65,428.05,431.9,430,430.05,164539,70956646.3,"2018-09-26",1820,"INE428O01016"]
["AIONJSW","BE",30.95,30.95,30.95,30.95,30.95,29.5,6861,212347.95,"2018-09-26",53,"INE743C01021"]
["AJANTPHARM","EQ",1120,1131,1093.55,1114.45,1113.8,1109.45,275687,307526320.8,"2018-09-26",7836,"INE031B01049"]
["AJMERA","EQ",170.25,185,166.6,174.9,174,169.05,129703,23010074.55,"2018-09-26",3407,"INE298G01027"]
["AKSHARCHEM","EQ",482,498.65,472,475.8,472,489.1,2218,1067772.2,"2018-09-26",253,"INE542B01011"]
["AKSHOPTFBR","EQ",26.05,27.65,25.85,26.95,26.85,25.75,3225190,86970048.6,"2018-09-26",9324,"INE523B01011"]
["AKZOINDIA","EQ",1636.7,1656,1616.95,1635.65,1627,1637.95,2887,4732903.4,"2018-09-26",455,"INE133A01011"]
["ALANKIT","EQ",19.2,19.95,17.55,19.1,19.5,18,2186795,41510085.6,"2018-09-26",1913,"INE914E01040"]
["ALBERTDAVD","EQ",635,647.95,591.2,599.65,595.2,621.3,28423,17632351.3,"2018-09-26",1581,"INE155C01010"]
["ALBK","EQ",38.1,38.2,37.1,37.35,37.25,37.75,4042749,151477018.3,"2018-09-26",8594,"INE428A01015"]
["ALCHEM","BE",4.65,4.9,4.65,4.75,4.7,4.7,7164,33739.15,"2018-09-26",14,"INE964B01033"]
["ALEMBICLTD","EQ",43.1,45.5,42.9,45,45,42.75,501104,22211967.4,"2018-09-26",3329,"INE426A01027"]
["ALICON","EQ",694.05,720,690,709.55,705,696,3038,2146629.45,"2018-09-26",226,"INE062D01024"]
["ALKALI","EQ",61,63,61,61.4,61.15,61.05,2969,183214.25,"2018-09-26",77,"INE773I01017"]
["ALKEM","EQ",2082,2097.55,2043,2069,2070,2060.55,16395,33920219.6,"2018-09-26",2734,"INE540L01014"]
["ALKYLAMINE","EQ",607.15,609,603.3,604.85,603.35,604.85,1488,899494.8,"2018-09-26",65,"INE150B01021"]
["ALLCARGO","EQ",109,109.85,106.3,107.3,107.1,107.95,180270,19467773.5,"2018-09-26",2249,"INE418H01029"]
["ALLSEC","EQ",280,280,261.05,264.8,262.2,272.35,3839,1027221.8,"2018-09-26",338,"INE835G01018"]
["ALMONDZ","BE",33.8,33.8,30.7,31.05,31,32.3,3872,127238.85,"2018-09-26",18,"INE326B01027"]
["ALOKTEXT","BE",3.4,3.45,3.35,3.35,3.4,3.5,1313600,4423780.85,"2018-09-26",1202,"INE270A01011"]
["ALPA","EQ",29.5,29.8,28,28.6,28.8,28.6,17927,513378.9,"2018-09-26",114,"INE385I01010"]
["ALPHAGEO","EQ",564.8,591,564,569.55,570,564.85,8055,4643853.65,"2018-09-26",1022,"INE137C01018"]
["ALPSINDUS","BE",2.85,3.05,2.85,2.9,2.85,2.95,42666,125308.95,"2018-09-26",35,"INE093B01015"]
["AMARAJABAT","EQ",768,792.85,765.1,786.45,786.25,768,532443,416779337.25,"2018-09-26",19658,"INE885A01032"]
["AMBER","EQ",931,939.05,929.8,932,932,929.8,5965,5555340.25,"2018-09-26",442,"INE371P01015"]
["AMBIKCO","EQ",1234.95,1249.2,1230,1234.95,1235,1226.9,783,968660.95,"2018-09-26",205,"INE540G01014"]
["AMBUJACEM","EQ",227.65,229.2,223.45,226.1,226,225.65,2420982,548771543.35,"2018-09-26",24061,"INE079A01024"]
["AMDIND","EQ",20.5,21.25,20.3,20.65,20.9,20.65,5267,107921.35,"2018-09-26",27,"INE005I01014"]
["AMJLAND","EQ",22.25,22.65,21.8,22.05,22.2,22.1,15930,353305.45,"2018-09-26",58,"INE606A01024"]
["AMRUTANJAN","EQ",260.8,268.5,255.05,263.05,264,258.2,19529,5099778.85,"2018-09-26",1018,"INE098F01031"]
["ANANTRAJ","EQ",41.45,41.45,39.85,40.6,40.55,40.45,421360,17127178.75,"2018-09-26",3408,"INE242C01024"]
["ANDHRABANK","EQ",30.6,30.9,29.05,30.25,30.3,30.6,7095184,211560217.7,"2018-09-26",10867,"INE434A01013"]
["ANDHRACEMT","EQ",7.15,7.2,6.9,6.95,7.05,7.05,119673,838733.55,"2018-09-26",234,"INE666E01012"]
["ANDHRSUGAR","EQ",382,388,360.05,363.25,360.05,375.75,204915,76437720.75,"2018-09-26",5726,"INE715B01013"]
["ANGIND","BE",2.5,2.5,2.35,2.5,2.5,2.45,1147,2712.1,"2018-09-26",9,"INE017D01010"]
["ANIKINDS","EQ",27.25,27.9,26.6,27.55,27.7,26.8,4140,112849.55,"2018-09-26",49,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.55,0.55,0.55,0.6,1394,766.7,"2018-09-26",13,"INE106I01010"]
["ANSALAPI","EQ",12.4,12.85,11.75,11.9,11.9,12.1,150646,1827686.2,"2018-09-26",503,"INE436A01026"]
["ANSALHSG","EQ",12.6,12.7,11.05,11.55,11.5,11.75,57640,681889.8,"2018-09-26",226,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,13264,6529.45,"2018-09-26",13,"INE414B01021"]
["APARINDS","EQ",582.5,602.65,582.5,598.5,598.2,585,13492,8026275.15,"2018-09-26",356,"INE372A01015"]
["APCL","EQ",140,141.9,134,135.2,135.9,134.8,622,84566.1,"2018-09-26",25,"INE071F01012"]
["APCOTEXIND","EQ",585,598.5,585,595.15,592.05,587.85,5050,2984232.7,"2018-09-26",316,"INE116A01024"]
["APEX","EQ",354.05,363.05,352,358.65,358.9,351.3,55578,19855577.05,"2018-09-26",1916,"INE346W01013"]
["APLAPOLLO","EQ",1469,1475,1380,1396.55,1398,1453.3,24218,34154635.5,"2018-09-26",2308,"INE702C01019"]
["APLLTD","EQ",636,659,636,649.05,650,647.4,203536,132324842.7,"2018-09-26",6760,"INE901L01018"]
["APOLLO","EQ",129,135.95,128,129.3,129.05,129.15,16610,2153951.6,"2018-09-26",589,"INE713T01010"]
["APOLLOHOSP","EQ",1049,1060,1032,1043.3,1039,1046.1,668783,698599289.5,"2018-09-26",20668,"INE437A01024"]
["APOLLOTYRE","EQ",235,235,226.55,228.3,227.9,231.1,2397083,550430696.9,"2018-09-26",32170,"INE438A01022"]
["APOLSINHOT","EQ",1350,1350,1261.4,1263,1263,1260.3,61,79412.15,"2018-09-26",19,"INE451F01016"]
["APTECHT","EQ",175,178.05,171.35,173.65,173.5,175.9,217393,37830667.9,"2018-09-26",7960,"INE266F01018"]
["ARCHIDPLY","EQ",48.5,48.5,45.7,46,45.8,47.2,13493,630348,"2018-09-26",162,"INE877I01016"]
["ARCHIES","EQ",26.45,26.75,25.65,26.15,26.5,25.9,22326,583682.6,"2018-09-26",178,"INE731A01020"]
["ARCOTECH","BE",12,12.4,11.4,11.4,11.4,12,213130,2440279.05,"2018-09-26",284,"INE574I01035"]
["ARIES","EQ",101,102.55,99.55,100,99.6,100,23719,2385135.4,"2018-09-26",311,"INE298I01015"]
["ARIHANT","EQ",31.25,35,31.25,32.9,32.9,33.9,101,3374.7,"2018-09-26",14,"INE413D01011"]
["ARIHANTSUP","EQ",69.9,78,65.6,66.2,66,65.3,26259,1778893.3,"2018-09-26",793,"INE643K01018"]
["ARMANFIN","EQ",363,373,345.05,368.6,372,350,5329,1904889.75,"2018-09-26",121,"INE109C01017"]
["AROGRANITE","EQ",53.95,55,53.35,53.6,53.8,53.6,10425,562929.15,"2018-09-26",130,"INE210C01013"]
["ARROWGREEN","EQ",117.05,128.5,117.05,118.5,118.95,123.1,10050,1200521.25,"2018-09-26",229,"INE570D01018"]
["ARROWTEX","EQ",28.1,28.95,28.1,28.2,28.1,28.1,8205,231413.95,"2018-09-26",36,"INE933J01015"]
["ARSHIYA","EQ",36.05,39.6,36.05,38.35,38.25,36.15,208569,7980591.6,"2018-09-26",1315,"INE968D01022"]
["ARSSINFRA","EQ",24.9,25.95,24.4,25.4,25.9,25.65,19787,494531.35,"2018-09-26",109,"INE267I01010"]
["ARVIND","EQ",343.5,358.75,343.5,352.2,352.7,344.75,2724729,958676669.85,"2018-09-26",41673,"INE034A01011"]
["ARVSMART","EQ",134.75,136,133,133.65,133.5,134.75,12600,1691641.4,"2018-09-26",145,"INE034S01021"]
["ASAHIINDIA","EQ",326.05,338,324.5,335.95,337.25,325.4,22216,7342770.2,"2018-09-26",392,"INE439A01020"]
["ASAHISONG","EQ",259.25,272,250.3,254.9,254.2,254.2,3145,818394,"2018-09-26",180,"INE228I01012"]
["ASAL","EQ",53.05,53.05,50.6,50.85,51,51.5,5502,283043.8,"2018-09-26",96,"INE900C01027"]
["ASHAPURMIN","EQ",35,35,33.5,34.65,35,34.55,48131,1663012.8,"2018-09-26",355,"INE348A01023"]
["ASHIANA","EQ",134.6,139.2,133.95,136.7,138.8,134.2,34008,4611770.65,"2018-09-26",980,"INE365D01021"]
["ASHIMASYN","EQ",16.3,17,16.25,16.6,16.5,16.4,42329,701794.05,"2018-09-26",234,"INE440A01010"]
["ASHOKA","EQ",120,120,111.1,113.9,113,116.8,307034,35045651.55,"2018-09-26",6043,"INE442H01029"]
["ASHOKLEY","EQ",122.25,123.3,119.5,120.65,120.55,121.9,11082330,1341451789.15,"2018-09-26",48363,"INE208A01029"]
["ASIANHOTNR","EQ",201.05,201.05,200.05,200.15,200.05,201.3,127,25421.1,"2018-09-26",7,"INE363A01022"]
["ASIANPAINT","EQ",1300,1303.5,1274,1282,1280,1289.9,1338324,1717295637.35,"2018-09-26",51746,"INE021A01026"]
["ASIANTILES","EQ",214.8,214.8,200.15,202.55,202.15,211.8,30649,6316991.55,"2018-09-26",1444,"INE022I01019"]
["ASPINWALL","EQ",200,211,200,211,211,200,4430,927462.65,"2018-09-26",60,"INE991I01015"]
["ASSAMCO","BE",3.55,3.55,3.55,3.55,3.55,3.7,236268,838751.4,"2018-09-26",109,"INE442A01024"]
["ASTEC","EQ",560,568.1,540,545,541,550.9,19708,10810737.25,"2018-09-26",1493,"INE563J01010"]
["ASTERDM","EQ",156.05,160.9,156,159.45,160.7,155.45,26694,4236985.7,"2018-09-26",1680,"INE914M01019"]
["ASTRAL","EQ",1000,1040,972.3,989.6,973.25,1008.5,54413,53821243.5,"2018-09-26",4042,"INE006I01046"]
["ASTRAMICRO","EQ",86.3,97.05,81.45,91.95,95.05,86.1,5747004,501010328.5,"2018-09-26",11817,"INE386C01029"]
["ASTRAZEN","EQ",1661,1708.8,1661,1688.6,1680.5,1660.05,7726,13031425.6,"2018-09-26",1043,"INE203A01020"]
["ASTRON","EQ",127.15,129.15,122.35,124,123,126.1,200404,25258717.2,"2018-09-26",2757,"INE646X01014"]
["ATFL","EQ",619.15,630,610,618.95,618.4,614.25,4259,2640175.9,"2018-09-26",387,"INE209A01019"]
["ATLANTA","EQ",31.25,32.2,29.3,30.2,30.75,30.7,43262,1335747.8,"2018-09-26",519,"INE285H01022"]
["ATUL","EQ",3100.05,3257.95,3100.05,3225.5,3200.05,3150.55,10907,35029295.1,"2018-09-26",1623,"INE100A01010"]
["ATULAUTO","EQ",342,345.45,337.05,337.6,337.05,341.7,16550,5618249.75,"2018-09-26",1902,"INE951D01028"]
["AUBANK","EQ",628.3,634.9,613.3,617.8,614.9,623.65,441370,275101951.55,"2018-09-26",18218,"INE949L01017"]
["AURIONPRO","EQ",168,170,160.35,164.6,162.55,172.1,15235,2504643.85,"2018-09-26",329,"INE132H01018"]
["AUROPHARMA","EQ",768.5,785.1,755.1,759.1,759.6,761.05,4947221,3803127391.1,"2018-09-26",102826,"INE406A01037"]
["AUSOMENT","EQ",57.05,58.6,55.1,55.65,55.1,57.6,1801,101941.05,"2018-09-26",61,"INE218C01016"]
["AUTOAXLES","EQ",1334.8,1349.55,1292,1312.2,1312,1320.75,14629,19343792.6,"2018-09-26",1377,"INE449A01011"]
["AUTOIND","EQ",74,74,70.45,71.55,71.9,70.6,90419,6531873.85,"2018-09-26",1086,"INE718H01014"]
["AUTOLITIND","EQ",49.45,50.5,45,46.35,45.05,48.85,29616,1401598.5,"2018-09-26",247,"INE448A01013"]
["AVADHSUGAR","EQ",540.5,546.8,482.2,492.8,485.05,521.65,515817,265101003.05,"2018-09-26",18572,"INE349W01017"]
["AVANTIFEED","EQ",411.95,418.35,406,408.9,410.4,408.3,644550,264875057.05,"2018-09-26",12252,"INE871C01038"]
["AVTNPL","EQ",28.25,29.2,28,28.5,28.5,28.3,31597,906971.9,"2018-09-26",195,"INE488D01021"]
["AXISBANK","EQ",619,624.35,612.05,617.45,617.65,614.35,8725133,5398700372.7,"2018-09-26",107346,"INE238A01034"]
["AXISCADES","EQ",85.05,88.8,85.05,86.75,86.8,84.8,32098,2776443.5,"2018-09-26",416,"INE555B01013"]
["AXISGOLD","EQ",2700,2716,2678.1,2678.1,2678.1,2703.4,547,1474159.5,"2018-09-26",56,"INF846K01347"]
["AXISNIFTY","EQ",1132.17,1132.17,1115.42,1125.76,1125.76,1120.39,116,130542.07,"2018-09-26",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.3,38,36.3,37.1,37,37.05,3539,131649.95,"2018-09-26",34,"INE193B01039"]
["BAFNAPHARM","EQ",17.25,17.25,15,15.25,15.6,15.4,23185,358455.45,"2018-09-26",120,"INE878I01014"]
["BAGFILMS","BE",4.9,5,4.6,4.85,4.95,4.8,83524,402397.85,"2018-09-26",221,"INE116D01028"]
["BAJAJ-AUTO","EQ",2796.5,2808.75,2743.6,2773.3,2773.35,2788.7,494874,1371155350.4,"2018-09-26",21337,"INE917I01010"]
["BAJAJCORP","EQ",449.6,463,434,437.65,435.6,444.2,62240,27551182.9,"2018-09-26",5742,"INE933K01021"]
["BAJAJELEC","EQ",505,511,478.65,491.9,491,503.05,468936,232213848.75,"2018-09-26",12770,"INE193E01025"]
["BAJAJFINSV","EQ",6207,6289,6188,6212.55,6205,6185.65,164588,1025928073.5,"2018-09-26",24835,"INE918I01018"]
["BAJAJHIND","EQ",10.85,10.85,9.25,9.4,9.5,10.2,21343540,215976018.3,"2018-09-26",19512,"INE306A01021"]
["BAJAJHLDNG","EQ",3068.25,3109.85,3020,3095.85,3033,3080.8,35026,108039437.3,"2018-09-26",5825,"INE118A01012"]
["BAJFINANCE","EQ",2329,2353.95,2295.1,2315.55,2299.05,2299.2,2728756,6356543237.3,"2018-09-26",121960,"INE296A01024"]
["BALAJITELE","EQ",95.9,101.1,95.75,100.1,100.5,95.25,115123,11267749.7,"2018-09-26",644,"INE794B01026"]
["BALAMINES","EQ",513.9,517.15,503,506.95,506.5,499.6,13464,6848315.65,"2018-09-26",1110,"INE050E01027"]
["BALKRISHNA","EQ",57.5,58.15,55.65,56.5,56,57.25,14327,809238.7,"2018-09-26",290,"INE875R01011"]
["BALKRISIND","EQ",1094.1,1111,1088.6,1104.6,1101,1094,318022,349306226.6,"2018-09-26",22886,"INE787D01026"]
["BALLARPUR","EQ",7.8,8.1,7.55,7.6,7.6,7.8,991230,7720106.25,"2018-09-26",990,"INE294A01037"]
["BALMLAWRIE","EQ",199.25,200,187.3,190.75,191,196.35,89825,17257227.85,"2018-09-26",2247,"INE164A01016"]
["BALPHARMA","EQ",90.3,93.8,89,90.6,91.4,89.3,50670,4644862.05,"2018-09-26",1003,"INE083D01012"]
["BALRAMCHIN","EQ",85.8,86.4,76.55,77.85,78.15,82.25,40123867,3271262857.45,"2018-09-26",143604,"INE119A01028"]
["BANARBEADS","EQ",48.3,50,47.95,47.95,47.95,49,1042,50580.5,"2018-09-26",22,"INE655B01011"]
["BANARISUG","EQ",1668,1742,1625.1,1652.05,1650,1668.3,2283,3857535.7,"2018-09-26",387,"INE459A01010"]
["BANCOINDIA","EQ",202.7,207.45,200.55,202.4,202.05,201.7,33040,6740240.85,"2018-09-26",2129,"INE213C01025"]
["BANDHANBNK","EQ",572,575.95,548,552.6,551.9,567.05,625749,349221184.2,"2018-09-26",29358,"INE545U01014"]
["BANG","EQ",49,53,47.75,52.35,51.3,48.7,56878,2904641.45,"2018-09-26",361,"INE863I01016"]
["BANKBARODA","EQ",110.95,111.25,107.4,109.15,108.85,109.45,25692758,2808851823,"2018-09-26",76758,"INE028A01039"]
["BANKBEES","EQ",2600,2600.78,2566.35,2580.19,2585.59,2589.82,2143,5541397.48,"2018-09-26",256,"INF732E01078"]
["BANKINDIA","EQ",84.7,85.4,81.75,83.85,83.8,84.25,8849865,741928885.5,"2018-09-26",25879,"INE084A01016"]
["BANSWRAS","EQ",64.95,70.8,64.95,70,69.1,65.85,4901,340391.85,"2018-09-26",110,"INE629D01012"]
["BARTRONICS","EQ",7.75,7.85,7.3,7.55,7.5,7.65,41487,312613.4,"2018-09-26",96,"INE855F01034"]
["BASF","EQ",1809,1835.3,1772.2,1785.95,1775,1791.05,3442,6203139.25,"2018-09-26",551,"INE373A01013"]
["BASML","EQ",205.05,206,205,205,205,208.9,602,123569.35,"2018-09-26",13,"INE186H01014"]
["BATAINDIA","EQ",966,967.85,948.5,956.5,954.1,960.85,603206,576553627,"2018-09-26",15275,"INE176A01028"]
["BAYERCROP","EQ",4361.05,4450,4215.95,4372.25,4400,4360.55,6597,28472446.3,"2018-09-26",2671,"INE462A01022"]
["BBL","EQ",1300,1300,1260.1,1272.65,1266.95,1256.75,4973,6343371.4,"2018-09-26",682,"INE464A01028"]
["BBTC","EQ",1463.45,1481.75,1411.5,1426.9,1418,1442.8,270758,392607464.75,"2018-09-26",11950,"INE050A01025"]
["BDL","EQ",299,307,298.7,300.75,302,299.25,17525,5293935.05,"2018-09-26",1064,"INE171Z01018"]
["BEARDSELL","EQ",34.45,34.45,31.1,31.3,33.4,32.65,1046,33355.4,"2018-09-26",34,"INE520H01022"]
["BEDMUTHA","EQ",24.65,25.35,24.4,24.8,24.75,25.65,44500,1099393.8,"2018-09-26",132,"INE844K01012"]
["BEL","EQ",78.7,86.3,78.25,84.2,84.4,76.2,47334109,3966491497.4,"2018-09-26",172796,"INE263A01024"]
["BEML","EQ",648,672.75,642.15,661.2,662,646.45,1052639,696502794.4,"2018-09-26",27199,"INE258A01016"]
["BEPL","EQ",131.4,136.85,128.4,131.1,131.5,129.65,558441,73935227.5,"2018-09-26",7003,"INE922A01025"]
["BERGEPAINT","EQ",301.05,305.95,292.9,295.65,296,298.5,925942,275422999.25,"2018-09-26",16399,"INE463A01038"]
["BFINVEST","EQ",300.9,313.3,292,303.25,305,298.55,226171,68785951.05,"2018-09-26",7596,"INE878K01010"]
["BFUTILITIE","EQ",265.3,268.7,256.1,260.1,258.85,262.95,287543,75570920.15,"2018-09-26",8853,"INE243D01012"]
["BGLOBAL","BE",2.4,2.55,2.35,2.55,2.55,2.45,11591,27293.85,"2018-09-26",17,"INE224M01013"]
["BGRENERGY","EQ",61,63.25,61,62.25,62,61.7,35640,2218659.2,"2018-09-26",683,"INE661I01014"]
["BHAGERIA","EQ",265,269,261.9,264.85,262.55,264.75,12032,3200610.15,"2018-09-26",259,"INE354C01027"]
["BHAGYANGR","BE",33.5,33.5,30.5,31.9,31.9,32.05,3679,115776.2,"2018-09-26",47,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,24.4,23.5,24.05,24,23,800,19140,"2018-09-26",4,"INE363W01018"]
["BHANDARI","EQ",2.15,2.25,2.1,2.1,2.15,2.1,158344,340909.15,"2018-09-26",152,"INE474E01029"]
["BHARATFIN","EQ",1058,1065.6,1048.1,1063,1063.25,1056.35,1968359,2080568092.1,"2018-09-26",44191,"INE180K01011"]
["BHARATFORG","EQ",622.2,631.4,618.25,625,625.95,616.6,911023,568535991.3,"2018-09-26",20678,"INE465A01025"]
["BHARATGEAR","EQ",171,175,166.35,170.25,172,171.55,18532,3159173.9,"2018-09-26",676,"INE561C01019"]
["BHARATRAS","EQ",6676,6767,6400,6532.3,6481,6547,1033,6742715.9,"2018-09-26",299,"INE838B01013"]
["BHARATWIRE","EQ",84.25,85.25,79,81.4,83.3,83.15,17431,1425029.85,"2018-09-26",468,"INE316L01019"]
["BHARTIARTL","EQ",363,365,357.15,361.3,360.7,360.5,3964043,1429370151.5,"2018-09-26",67664,"INE397D01024"]
["BHEL","EQ",72,72.85,71.75,72.15,72.15,71.65,3739806,270093868.45,"2018-09-26",14421,"INE257A01026"]
["BHUSANSTL","EQ",26.5,26.5,24.8,24.9,24.8,25.9,603822,15181447.55,"2018-09-26",1817,"INE824B01021"]
["BIGBLOC","EQ",68.4,69.95,63.5,68.5,69.8,68.05,121931,8246063.4,"2018-09-26",431,"INE412U01017"]
["BIL","EQ",360.4,360.5,326.05,334.95,326.05,336.95,6328,2174703.35,"2018-09-26",500,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,91916,46284.55,"2018-09-26",48,"INE607L01029"]
["BINANIIND","EQ",93,96.55,91.1,92.4,91.95,92.8,27897,2619012.05,"2018-09-26",515,"INE071A01013"]
["BINDALAGRO","EQ",18,18.6,17.05,17.9,17.9,18,38103,676319.1,"2018-09-26",242,"INE143A01010"]
["BIOCON","EQ",710,718,696.25,706.6,704.2,701.55,4501895,3188476971.2,"2018-09-26",82392,"INE376G01013"]
["BIOFILCHEM","BE",8.2,9,8.2,9,9,8.6,1165,10165,"2018-09-26",13,"INE829A01014"]
["BIRLACABLE","EQ",153.5,157.6,153.5,157.6,157.6,150.1,205837,32323462.7,"2018-09-26",1175,"INE800A01015"]
["BIRLACORPN","EQ",679.5,693,657,667.9,667.2,675.4,29368,19856265.8,"2018-09-26",2547,"INE340A01012"]
["BIRLAMONEY","EQ",49.8,52.25,49.2,51.65,51.8,49.8,43047,2197870,"2018-09-26",490,"INE865C01022"]
["BKMINDST","EQ",13.65,13.85,11.7,12.65,11.9,12.6,73026,908336.65,"2018-09-26",221,"INE831Q01016"]
["BLBLIMITED","EQ",5.1,5.35,4.9,5.05,5.2,5.1,10042,50915.7,"2018-09-26",33,"INE791A01024"]
["BLISSGVS","EQ",185.55,190,185.55,188.15,188.5,187.75,220309,41493816.05,"2018-09-26",2158,"INE416D01022"]
["BLKASHYAP","EQ",31.65,32.3,30.3,31,30.7,31.55,107059,3388134.3,"2018-09-26",543,"INE350H01032"]
["BLS","EQ",135.9,147.7,133.05,143.75,147.7,132.7,130732,18366236.05,"2018-09-26",2447,"INE153T01027"]
["BLUEBLENDS","EQ",5.05,5.3,5.05,5.1,5.1,5.05,7242,37443.25,"2018-09-26",31,"INE113O01014"]
["BLUECHIP","BE",0.15,0.15,0.15,0.15,0.15,0.2,149,22.35,"2018-09-26",1,"INE657B01025"]
["BLUECOAST","EQ",63.05,63.05,62.9,62.9,62.9,66.2,6,377.85,"2018-09-26",2,"INE472B01011"]
["BLUEDART","EQ",2991,3067.35,2980,3004.85,3006,2994.55,2450,7362739.8,"2018-09-26",574,"INE233B01017"]
["BLUESTARCO","EQ",620,620.95,605,609.75,615.15,611.5,12001,7345453.5,"2018-09-26",1273,"INE472A01039"]
["BODALCHEM","EQ",107.55,107.9,104.4,106.4,105.7,106.65,137840,14670382.35,"2018-09-26",3550,"INE338D01028"]
["BOMDYEING","BE",185.8,185.8,185.8,185.8,185.8,195.55,34704,6448003.2,"2018-09-26",616,"INE032A01023"]
["BOROSIL","EQ",284,287.7,279.4,282.85,281,279.4,59558,16873249.2,"2018-09-26",1679,"INE666D01022"]
["BOSCHLTD","EQ",20302.8,20302.8,19401.7,19710.1,19800,20151.7,23779,468586715.1,"2018-09-26",9490,"INE323A01026"]
["BPCL","EQ",370.8,370.8,361.35,368.65,367.65,364.2,3152317,1153467569.35,"2018-09-26",39783,"INE029A01011"]
["BPL","EQ",42.1,42.55,41.15,41.8,41.75,41.65,105263,4387976.5,"2018-09-26",942,"INE110A01019"]
["BRFL","BE",17,17.7,16.45,16.65,16.55,17.3,89270,1494977.7,"2018-09-26",249,"INE589G01011"]
["BRIGADE","EQ",199.55,199.55,192.6,197,197,195.65,14942,2937068.95,"2018-09-26",694,"INE791I01019"]
["BRITANNIA","EQ",5870,5875,5650,5681.9,5680,5773.85,190517,1084204982.05,"2018-09-26",23864,"INE216A01022"]
["BRNL","EQ",152.3,154,151.05,153.45,152.3,153.7,2050,313421.95,"2018-09-26",110,"INE727S01012"]
["BROOKS","EQ",64.6,66.5,64.4,65.05,65,64.2,34401,2250995.95,"2018-09-26",480,"INE650L01011"]
["BSE","EQ",720,724.4,709,711.6,710,718.15,71780,51347696.1,"2018-09-26",7381,"INE118H01025"]
["BSELINFRA","EQ",2.85,2.9,2.7,2.75,2.75,2.8,25649,70552.05,"2018-09-26",62,"INE395A01016"]
["BSL","EQ",42.05,46.35,42.05,45,45,43.7,9027,401386.5,"2018-09-26",99,"INE594B01012"]
["BSLGOLDETF","EQ",2805,2850,2805,2850,2850,2809,27,76905,"2018-09-26",4,"INF209K01HT2"]
["BSLNIFTY","EQ",116,116,116,116,116,116,103,11948,"2018-09-26",6,"INF209K01IR4"]
["BURNPUR","BE",4.15,4.35,4.05,4.25,4.25,4.15,102824,437148.4,"2018-09-26",176,"INE817H01014"]
["BUTTERFLY","EQ",268.95,268.95,251.1,264.6,262.2,261.9,9636,2502976.65,"2018-09-26",321,"INE295F01017"]
["BVCL","BE",16.65,17.2,16.35,16.45,16.5,17.2,5163,85865.6,"2018-09-26",21,"INE139I01011"]
["BYKE","EQ",88.8,89.95,76.55,77.45,76.9,87.85,321409,26076617.5,"2018-09-26",4176,"INE319B01014"]
["CADILAHC","EQ",395,403.8,392.5,399.15,398.5,394.1,1381815,550740934.3,"2018-09-26",18000,"INE010B01027"]
["CALSOFT","BE",40.9,40.9,40.9,40.9,40.9,43.05,24007,981886.3,"2018-09-26",64,"INE526B01014"]
["CAMLINFINE","EQ",53.25,54.65,52.8,53.35,52.95,53.4,323963,17420211.5,"2018-09-26",4933,"INE052I01032"]
["CANBK","EQ",236,238,231.3,235.15,234.8,233.5,6009365,1411977721.7,"2018-09-26",35937,"INE476A01014"]
["CANDC","EQ",28.05,28.55,27.1,28.2,28.2,27.55,27525,768332.8,"2018-09-26",155,"INE874H01015"]
["CANFINHOME","EQ",255.55,260.35,246.05,248.65,246.8,253.8,2245941,564665578.75,"2018-09-26",35475,"INE477A01020"]
["CANTABIL","EQ",156.6,159,150.95,158.45,158.9,155.55,34165,5283094.9,"2018-09-26",398,"INE068L01016"]
["CAPACITE","EQ",232.45,233.7,227,228.85,229,228.25,44854,10328561.2,"2018-09-26",1774,"INE264T01014"]
["CAPF","EQ",517.7,525.85,506.2,519.2,519,510.6,527686,273948643.35,"2018-09-26",12969,"INE688I01017"]
["CAPLIPOINT","EQ",440.95,445,431.2,435.05,435,427.55,20090,8790510.45,"2018-09-26",1438,"INE475E01026"]
["CAPTRUST","EQ",325.55,325.55,306,310.15,306.65,320.6,2891,905688.6,"2018-09-26",155,"INE707C01018"]
["CARBORUNIV","EQ",372.25,387.7,365,382.95,386.8,374.7,215871,80931070.3,"2018-09-26",6592,"INE120A01034"]
["CAREERP","EQ",72.7,73.9,69.7,70,70,71.85,22324,1592315.6,"2018-09-26",257,"INE521J01018"]
["CARERATING","EQ",1240,1250,1220,1238.25,1238,1249.2,114987,142533910.25,"2018-09-26",2678,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.35,1.25,1.25,1.25,1.3,638735,800868.55,"2018-09-26",227,"INE068D01021"]
["CASTROLIND","EQ",151,152.25,149.2,149.55,149.6,151.2,653889,98169779.15,"2018-09-26",16502,"INE172A01027"]
["CCCL","EQ",2.1,2.1,2,2.05,2.1,2,57559,118431.9,"2018-09-26",75,"INE429I01024"]
["CCHHL","EQ",8.4,8.4,7.95,8.15,8.2,8.15,23368,190877.3,"2018-09-26",77,"INE652F01027"]
["CCL","EQ",253.05,261.65,253.05,259.2,257.1,253.3,55473,14245437.35,"2018-09-26",1947,"INE421D01022"]
["CDSL","EQ",252,252.2,244.5,245.65,245.1,249.85,202790,50246410.9,"2018-09-26",4584,"INE736A01011"]
["CEATLTD","EQ",1240,1246,1225.5,1235.9,1237,1230.65,245321,303091519.7,"2018-09-26",8189,"INE482A01020"]
["CEBBCO","EQ",15.3,15.5,14.6,14.95,15.1,15.4,39085,589586.4,"2018-09-26",178,"INE209L01016"]
["CELEBRITY","EQ",9.65,10,9.5,10,9.9,9.65,22493,220054.25,"2018-09-26",81,"INE185H01016"]
["CELESTIAL","EQ",15.6,15.65,14.8,14.95,15.15,15,59036,894473.65,"2018-09-26",377,"INE221I01017"]
["CENTENKA","EQ",265,274.4,265,273.25,271.95,263.5,40106,10864807.1,"2018-09-26",1184,"INE485A01015"]
["CENTEXT","EQ",7.8,8,7.6,7.65,7.7,7.6,227530,1771890.3,"2018-09-26",369,"INE281A01026"]
["CENTRALBK","EQ",44.1,44.8,43,43.6,43.5,43.7,1260191,55268050.65,"2018-09-26",5133,"INE483A01010"]
["CENTRUM","EQ",37.95,41.45,37.95,39.8,39.85,37.65,314489,12511646.8,"2018-09-26",1484,"INE660C01027"]
["CENTUM","EQ",447,447,426,437.05,439,424.35,910,394296.3,"2018-09-26",97,"INE320B01020"]
["CENTURYPLY","EQ",187.5,193.4,186,186.9,186.3,187.15,171925,32448522.1,"2018-09-26",3639,"INE348B01021"]
["CENTURYTEX","EQ",870.15,886.45,861.75,876.8,876.75,864.45,357358,312631334.3,"2018-09-26",10396,"INE055A01016"]
["CERA","EQ",2560.65,2643.9,2560.65,2603.05,2585,2579.85,2834,7354308.95,"2018-09-26",492,"INE739E01017"]
["CEREBRAINT","EQ",33.25,34,32.95,32.95,32.95,34.65,213187,7119139.25,"2018-09-26",336,"INE345B01019"]
["CESC","EQ",901.5,915.75,887.2,905.8,905.95,891.55,349280,314773047.05,"2018-09-26",9973,"INE486A01013"]
["CGCL","EQ",101.9,102.9,98,99.6,100,99.6,276538,27698370.85,"2018-09-26",1313,"INE180C01026"]
["CGPOWER","EQ",49.85,49.9,47,48.7,48.8,49.4,4344840,211728117.25,"2018-09-26",10314,"INE067A01029"]
["CHAMBLFERT","EQ",154,159.95,151.25,157.1,155.25,155.35,419987,64853378.95,"2018-09-26",5612,"INE085A01013"]
["CHEMFAB","EQ",156.35,168,154.2,163.6,166.95,156,11340,1826576.85,"2018-09-26",138,"INE783X01023"]
["CHENNPETRO","EQ",281.45,285,268.45,271.6,271.2,279.8,379983,104070831.15,"2018-09-26",6578,"INE178A01016"]
["CHOLAFIN","EQ",1237,1240,1203.55,1215.55,1219.35,1230.4,400010,487822068.6,"2018-09-26",15239,"INE121A01016"]
["CHROMATIC","BE",1.15,1.15,1.1,1.15,1.15,1.1,87698,100052.7,"2018-09-26",18,"INE662C01015"]
["CIGNITITEC","EQ",387,393,375,376.95,375,382.75,19955,7579639.65,"2018-09-26",644,"INE675C01017"]
["CIMMCO","EQ",49.95,52.85,49.95,51.8,52,50.9,10472,539624.3,"2018-09-26",163,"INE184C01028"]
["CINELINE","EQ",47.1,51.25,47.1,50.25,50.5,47.9,50595,2531601.95,"2018-09-26",518,"INE704H01022"]
["CINEVISTA","BE",6.3,6.8,6.3,6.35,6.35,6.5,1310,8388,"2018-09-26",5,"INE039B01026"]
["CIPLA","EQ",664.45,675.25,656,672.8,671.95,661.75,2131833,1427903158.8,"2018-09-26",48860,"INE059A01026"]
["CLEDUCATE","EQ",127.25,132.8,123.1,128.75,129,126.05,2012,257727.25,"2018-09-26",67,"INE201M01011"]
["CLNINDIA","EQ",481.85,483.65,469.55,470.95,475,482.35,13031,6173110.1,"2018-09-26",921,"INE492A01029"]
["CMICABLES","EQ",154,158.05,151.7,155.65,157.4,151.7,20794,3208313.85,"2018-09-26",662,"INE981B01011"]
["CNOVAPETRO","BE",25.65,25.65,25.65,25.65,25.65,27,1240,31806,"2018-09-26",6,"INE672K01025"]
["COALINDIA","EQ",277,277,270.2,272.55,272.5,275.25,2300500,626227762.15,"2018-09-26",34568,"INE522F01014"]
["COCHINSHIP","EQ",414,417.95,398.25,400.05,400,412.8,252128,101590299,"2018-09-26",8024,"INE704P01017"]
["COFFEEDAY","EQ",300.4,302.35,291.5,294.35,292.1,298.4,133779,39533027.5,"2018-09-26",1821,"INE335K01011"]
["COLPAL","EQ",1107,1112.95,1089.8,1097.45,1099.5,1097.2,605730,669071697.2,"2018-09-26",12567,"INE259A01022"]
["COMPINFO","EQ",31.2,37,29.5,30.1,29.8,31.45,80803,2793966.1,"2018-09-26",217,"INE070C01037"]
["COMPUSOFT","EQ",10.95,11.25,10.9,11.15,11.1,11.15,19545,217458.05,"2018-09-26",71,"INE453B01029"]
["CONCOR","EQ",622,632.85,613,628.65,627.65,612.7,551429,345150931.9,"2018-09-26",28475,"INE111A01025"]
["CONSOFINVT","EQ",57.5,59,57.5,57.7,57.7,57.35,6146,358922.4,"2018-09-26",21,"INE025A01027"]
["CONTROLPR","EQ",359.4,366.15,350.15,360.4,358.05,360.5,86484,31175707.25,"2018-09-26",683,"INE663B01015"]
["CORALFINAC","EQ",17.8,17.9,15.8,16.9,17,16.85,39049,647650.65,"2018-09-26",270,"INE558D01021"]
["CORDSCABLE","EQ",64.3,66.75,64.3,65.05,65,64.35,11816,768750.95,"2018-09-26",130,"INE792I01017"]
["COROMANDEL","EQ",396.5,401.1,392.5,399.1,399.8,396.5,91048,36024346.9,"2018-09-26",4453,"INE169A01031"]
["CORPBANK","EQ",26.25,26.45,25.5,25.8,25.75,26.05,149450,3863122.3,"2018-09-26",1081,"INE112A01023"]
["COSMOFILMS","EQ",237.85,242.9,234,236.8,238.9,234.35,10228,2432958.65,"2018-09-26",448,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.65,2.55,2.6,2.65,2.6,10165,26475.45,"2018-09-26",43,"INE695B01025"]
["COX&KINGS","EQ",194.2,195.5,190.7,193.5,193,194.7,74519,14404846.3,"2018-09-26",876,"INE008I01026"]
["CPSEETF","EQ",27.01,27.1,26.79,26.95,26.96,26.92,345123,9292854.08,"2018-09-26",747,"INF457M01133"]
["CREDITACC","EQ",279.6,331.85,279.6,326.1,331.85,276.55,447494,139708349.35,"2018-09-26",20498,"INE741K01010"]
["CREST","EQ",156.9,184.45,155,180.35,179.45,153.8,304340,54191404,"2018-09-26",6147,"INE559D01011"]
["CRISIL","EQ",1711,1776.95,1711,1750,1744.05,1726.55,10196,17921300.25,"2018-09-26",4206,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2800.05,2800.05,2800.05,2895,3,8600.05,"2018-09-26",3,"INF760K01BR1"]
["CROMPTON","EQ",220.9,220.95,213.5,218.65,216.8,219.7,2547691,549428808.45,"2018-09-26",20038,"INE299U01018"]
["CTE","EQ",53.45,53.45,51.5,52.15,52.7,51.2,7680,406810.5,"2018-09-26",92,"INE627H01017"]
["CUB","EQ",177,184.5,177,183.8,183.2,178.45,444782,80907485.6,"2018-09-26",5929,"INE491A01021"]
["CUMMINSIND","EQ",695,701,689.6,692.45,690,692.6,387335,268998586.15,"2018-09-26",16633,"INE298A01020"]
["CUPID","EQ",196.7,203.8,194,196.8,196,196.65,15335,3041800.7,"2018-09-26",592,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,6,21.9,"2018-09-26",2,"INE117B01012"]
["CYBERMEDIA","EQ",8.8,8.8,8.5,8.5,8.5,8.5,2,17.3,"2018-09-26",2,"INE278G01037"]
["CYBERTECH","EQ",40.75,44.7,39.55,40.65,40.5,39.6,21304,894949.2,"2018-09-26",207,"INE214A01019"]
["CYIENT","EQ",720.45,731,715.45,726.65,724.25,715.1,129786,93982947.3,"2018-09-26",7667,"INE136B01020"]
["DAAWAT","EQ",42.5,47.25,42.1,46.6,47,41.95,2132362,97160656.25,"2018-09-26",12396,"INE818H01020"]
["DABUR","EQ",440.95,442.35,432.05,436.45,436.45,437.5,2052494,896354059.8,"2018-09-26",47461,"INE016A01026"]
["DALMIABHA","EQ",2458.9,2458.9,2417.7,2430.15,2432.85,2421.65,53364,129633741,"2018-09-26",6566,"INE439L01019"]
["DALMIASUG","EQ",85.95,88.5,77.65,80.45,81.05,83.2,777398,64452633.05,"2018-09-26",7729,"INE495A01022"]
["DAMODARIND","EQ",99.5,100.2,98,98,98,99.5,947,94144.65,"2018-09-26",14,"INE497D01014"]
["DATAMATICS","EQ",118.35,119.7,110.4,114.35,115.7,115.7,118789,13646976,"2018-09-26",1460,"INE365B01017"]
["DBCORP","EQ",202,207.95,200,203.5,203,200.9,23039,4701006.1,"2018-09-26",1453,"INE950I01011"]
["DBL","EQ",687.75,698,681.05,687.1,687.15,681.75,121355,83638889.75,"2018-09-26",8565,"INE917M01012"]
["DBREALTY","EQ",23.15,24.25,22.4,23.1,22.9,22.85,383768,8911016.75,"2018-09-26",2402,"INE879I01012"]
["DBSTOCKBRO","EQ",8.75,8.75,8.75,8.75,8.75,8.85,2,17.5,"2018-09-26",2,"INE921B01025"]
["DCAL","EQ",255.75,257.95,250.35,253.05,252.1,250.7,119814,30419149.15,"2018-09-26",6993,"INE385W01011"]
["DCBBANK","EQ",152.4,156.4,150.6,153.6,153.05,150.2,2352726,361924309.8,"2018-09-26",35303,"INE503A01015"]
["DCM","EQ",79.25,80.8,79,79.55,79.05,79.9,38502,3068183.8,"2018-09-26",208,"INE498A01018"]
["DCMFINSERV","EQ",2,2,2,2,2,2,2500,5000,"2018-09-26",5,"INE891B01012"]
["DCMSHRIRAM","EQ",463,479.9,440.25,448.25,446.75,458.7,361818,162923162.3,"2018-09-26",13114,"INE499A01024"]
["DCW","EQ",20.25,20.95,19.5,19.7,19.65,20.25,303800,6020485.35,"2018-09-26",1133,"INE500A01029"]
["DECCANCE","EQ",385,396,376.55,380.1,380.05,390,1518,580833.8,"2018-09-26",96,"INE583C01021"]
["DEEPAKFERT","EQ",210.35,218,203.2,204.85,204.55,209.35,86212,18000719.55,"2018-09-26",3661,"INE501A01019"]
["DEEPAKNTR","EQ",283.8,301.7,274.25,293.8,299.45,280.85,814642,234462592.65,"2018-09-26",15685,"INE288B01029"]
["DEEPIND","EQ",98,98,92.6,96.15,95.75,94.7,14326,1369730.5,"2018-09-26",432,"INE677H01012"]
["DELTACORP","EQ",218.4,224.4,217.2,219.1,218.6,215.85,1606904,353687853.55,"2018-09-26",25937,"INE124G01033"]
["DELTAMAGNT","BE",119,119,119,119,119,125.25,153,18207,"2018-09-26",8,"INE393A01011"]
["DEN","EQ",52,63,51.6,54.4,53.9,52.5,502217,28608867.9,"2018-09-26",12522,"INE947J01015"]
["DENABANK","EQ",17,17.05,16.25,16.4,16.35,16.75,1717579,28466738.2,"2018-09-26",3514,"INE077A01010"]
["DENORA","EQ",256,265.6,248,249,248.25,260.15,7489,1899134.15,"2018-09-26",401,"INE244A01016"]
["DFMFOODS","EQ",1140.05,1173.7,1102,1129.6,1150,1136.95,465,523292.55,"2018-09-26",151,"INE456C01012"]
["DHAMPURSUG","EQ",150.9,153.5,132.8,133.25,132.8,147.55,4772268,680872614.3,"2018-09-26",44852,"INE041A01016"]
["DHANBANK","EQ",12.5,12.65,11.9,11.95,12,12.35,645287,7780975.65,"2018-09-26",1663,"INE680A01011"]
["DHANUKA","EQ",452,458.75,427,433.35,429.3,450.35,18011,7953040.35,"2018-09-26",1729,"INE435G01025"]
["DHARSUGAR","BE",16.2,16.25,14.95,14.95,14.95,15.7,18761,286796.55,"2018-09-26",57,"INE988C01014"]
["DHFL","EQ",311,320,277,305.45,303.4,299.45,69609470,21145712315.3,"2018-09-26",875226,"INE202B01012"]
["DHUNINV","EQ",292,298.9,282.55,294.7,295,289.2,565,161861.1,"2018-09-26",55,"INE320L01011"]
["DIAMONDYD","EQ",1079.4,1079.4,1048.55,1068.3,1062.1,1055.15,2621,2802753.4,"2018-09-26",356,"INE393P01035"]
["DICIND","EQ",404.05,419,399,400.5,399,403.8,200,80489.15,"2018-09-26",43,"INE303A01010"]
["DIGJAMLTD","EQ",5.9,6.15,5.8,6,6.05,5.9,20242,120357.2,"2018-09-26",100,"INE731U01010"]
["DISHTV","EQ",59.6,59.7,56.3,57.05,57.2,59.25,10307677,590732870.85,"2018-09-26",12804,"INE836F01026"]
["DIVISLAB","EQ",1400,1425,1371.05,1385.35,1380,1388.4,1804070,2529759100.4,"2018-09-26",56107,"INE361B01024"]
["DIXON","EQ",2563.65,2600,2500,2510.5,2509,2563.65,6679,16954700.1,"2018-09-26",1362,"INE935N01012"]
["DLF","EQ",179.7,184.9,176.35,182.6,182.4,177.6,15397405,2789591572.55,"2018-09-26",109098,"INE271C01023"]
["DLINKINDIA","EQ",84,84.45,78.25,79.55,78.85,80.15,165670,13412890.6,"2018-09-26",3227,"INE250K01012"]
["DMART","EQ",1460,1460,1415,1420.8,1415.1,1427.15,298196,427468139.8,"2018-09-26",19439,"INE192R01011"]
["DNAMEDIA","EQ",5.95,6.65,5.7,5.75,5.75,5.7,14167,84998.4,"2018-09-26",63,"INE016M01021"]
["DOLLAR","EQ",296,307.05,293.3,297.55,297,306.55,11323,3387620.05,"2018-09-26",295,"INE325C01035"]
["DOLPHINOFF","EQ",54.05,54.9,52.8,53.4,53,53.75,51060,2734091.25,"2018-09-26",724,"INE920A01011"]
["DONEAR","EQ",33.5,34.85,32.15,33.75,33.85,33.3,31854,1074355.7,"2018-09-26",182,"INE668D01028"]
["DPL","EQ",94.3,97.25,92.3,93,92.7,94.65,14521,1376049.15,"2018-09-26",241,"INE477B01010"]
["DPSCLTD","EQ",17.35,17.35,15,15.25,15.05,16.05,10748,169046.85,"2018-09-26",123,"INE360C01024"]
["DQE","EQ",7.85,7.9,7.4,7.45,7.65,7.7,11177,85238.4,"2018-09-26",40,"INE656K01010"]
["DREDGECORP","EQ",377.95,386.75,374.45,377.95,377.6,374.7,176038,66752667.3,"2018-09-26",6649,"INE506A01018"]
["DRREDDY","EQ",2617.7,2664.2,2591,2600.85,2592,2611.7,1206238,3167365896.4,"2018-09-26",68621,"INE089A01023"]
["DSSL","EQ",38,38,33.5,34.8,35,35.85,13958,483328.15,"2018-09-26",120,"INE417B01040"]
["DTIL","EQ",275,284.85,275,278.4,278.5,281.3,1966,547312.9,"2018-09-26",86,"INE341R01014"]
["DUCON","EQ",15.75,16,15.15,15.5,15.15,15.65,84369,1319470.8,"2018-09-26",426,"INE741L01018"]
["DWARKESH","EQ",26.1,26.55,23.65,24,24,25.4,5389262,135246764.6,"2018-09-26",13193,"INE366A01041"]
["DYNAMATECH","EQ",1616,1662,1600,1619.5,1620,1599.55,800,1303919.7,"2018-09-26",112,"INE221B01012"]
["DYNPRO","EQ",145.8,146.7,141.1,144.25,144.05,144.85,4271,615185.5,"2018-09-26",139,"INE256H01015"]
["EASTSILK","EQ",3.05,3.1,2.9,2.95,2.95,2.9,21842,65563.7,"2018-09-26",53,"INE962C01027"]
["EBANK","EQ",2601.55,2990,2600,2850,2850,2849.99,39,107841.75,"2018-09-26",12,"INF754K01EL1"]
["ECEIND","EQ",220.3,239,219.9,227.15,231.95,231.35,1523,346911.95,"2018-09-26",67,"INE588B01014"]
["ECLERX","EQ",1091.05,1121.2,1081,1106.3,1100.1,1106.1,7201,7903036.3,"2018-09-26",1284,"INE738I01010"]
["EDELWEISS","EQ",221.5,221.5,210.1,212.15,212,218.55,3303414,709237735,"2018-09-26",40548,"INE532F01054"]
["EDL","EQ",18.3,19.8,18.25,18.8,18.7,19.15,10332,196756.25,"2018-09-26",95,"INE180G01019"]
["EICHERMOT","EQ",25897,26250.45,25101,25180.75,25210,25599.7,78609,2014527347.2,"2018-09-26",32958,"INE066A01013"]
["EIDPARRY","EQ",223.85,235,219,225.25,225,220.7,717189,162195178,"2018-09-26",17020,"INE126A01031"]
["EIHAHOTELS","EQ",340,347,333,337.65,334,338.7,1667,562678,"2018-09-26",122,"INE276C01014"]
["EIHOTEL","EQ",152.5,155.8,149.5,150.15,150,154.7,800696,120338106.9,"2018-09-26",2241,"INE230A01023"]
["EIMCOELECO","EQ",340,345,331,341.15,338,335.45,240,81342.5,"2018-09-26",17,"INE158B01016"]
["EKC","EQ",32,32,31.05,31.3,31.25,31.1,100424,3157550.5,"2018-09-26",575,"INE184H01027"]
["ELAND","EQ",5.8,6,5.7,5.95,5.95,5.8,10452,61672.95,"2018-09-26",33,"INE311H01018"]
["ELECON","EQ",56.25,57.2,55,55.6,55.8,55.7,164064,9156736.35,"2018-09-26",1228,"INE205B01023"]
["ELECTCAST","EQ",18.35,19.05,18.3,18.75,18.75,18.35,92230,1716196.8,"2018-09-26",380,"INE086A01029"]
["ELECTHERM","EQ",166.45,172,165,166,165,164.85,8332,1396155.4,"2018-09-26",212,"INE822G01016"]
["ELECTROSL","BE",23.45,23.5,22.4,23.5,23.5,22.4,597439,14006067.6,"2018-09-26",1671,"INE481K01021"]
["ELGIEQUIP","EQ",263.05,268.75,262.55,265.9,266,263,350750,93277870.8,"2018-09-26",809,"INE285A01027"]
["ELGIRUBCO","EQ",30.1,31.25,30.1,30.85,31.25,30.65,1140,34867.55,"2018-09-26",27,"INE819L01012"]
["EMAMIINFRA","BE",147.35,152,141.4,145.6,145.5,147.3,5162,755748.1,"2018-09-26",77,"INE778K01012"]
["EMAMILTD","EQ",511.05,530.15,505.5,522.4,522,507.9,427090,219880854.1,"2018-09-26",12601,"INE548C01032"]
["EMCO","BE",7.5,7.5,7.2,7.2,7.2,7.55,10769,77912.9,"2018-09-26",52,"INE078A01026"]
["EMKAY","EQ",104.25,120,104,116.7,115.05,103.35,46556,5193902.3,"2018-09-26",1068,"INE296H01011"]
["EMMBI","EQ",121,123.9,112.1,113.05,112.8,122.3,41891,4835386.95,"2018-09-26",750,"INE753K01015"]
["ENDURANCE","EQ",1392.55,1403.95,1355.5,1364.75,1356.2,1396.3,19472,26794800.85,"2018-09-26",3488,"INE913H01037"]
["ENERGYDEV","EQ",10.3,10.3,9.9,10.2,10,9.95,30888,312200.9,"2018-09-26",178,"INE306C01019"]
["ENGINERSIN","EQ",121,122.45,118.5,122.1,122.1,119.95,1709426,205996856.5,"2018-09-26",12478,"INE510A01028"]
["ENIL","EQ",643.55,667.9,630,649.05,660.05,642.6,1453,935681.2,"2018-09-26",80,"INE265F01028"]
["EON","EQ",48.4,48.8,46.1,46.65,46.75,46.55,14112,668630.05,"2018-09-26",240,"INE076H01025"]
["EQ30","EQ",274,285,274,280,280,286.99,83,23391.81,"2018-09-26",14,"INF754K01EM9"]
["EQUITAS","EQ",131.95,137.25,130.8,133.65,132.15,130.05,1476164,198566406.8,"2018-09-26",12668,"INE988K01017"]
["ERIS","EQ",765.5,769,750,758.15,750.05,764.95,6397,4858776,"2018-09-26",1300,"INE406M01024"]
["EROSMEDIA","EQ",92.55,95.9,89.7,90.35,90.2,91.55,1043233,95651856.15,"2018-09-26",11573,"INE416L01017"]
["ESABINDIA","EQ",781,790,771,778.7,775,780.8,6521,5092364.8,"2018-09-26",309,"INE284A01012"]
["ESCORTS","EQ",666.25,675,658,662.55,660.7,661.45,1226966,819542020.05,"2018-09-26",39371,"INE042A01014"]
["ESSARSHPNG","EQ",13.45,13.95,13.4,13.45,13.7,13.6,10190,137769.5,"2018-09-26",86,"INE122M01019"]
["ESSDEE","EQ",20,20,18.7,18.7,18.7,19.65,49623,947240.5,"2018-09-26",193,"INE825H01017"]
["ESSELPACK","EQ",109.5,113.9,107,110.1,110.5,109.9,1197010,134518387,"2018-09-26",2311,"INE255A01020"]
["ESTER","EQ",44.3,45.4,41.15,42.6,43.8,43.95,326961,14051798.95,"2018-09-26",1878,"INE778B01029"]
["EUROCERA","BE",2.2,2.2,2.15,2.2,2.2,2.2,4206,9126,"2018-09-26",12,"INE649H01011"]
["EUROTEXIND","EQ",22.3,22.3,20.5,21.2,21.55,22.3,1459,30311.65,"2018-09-26",17,"INE022C01012"]
["EVEREADY","EQ",213,216.2,199.05,202.9,213,208.95,607695,124926765,"2018-09-26",4580,"INE128A01029"]
["EVERESTIND","EQ",504,507,491.2,495.4,492.1,500.7,27144,13524984.1,"2018-09-26",1661,"INE295A01018"]
["EXCEL","EQ",6,6.2,5.8,6.05,6,6,19194,114556,"2018-09-26",48,"INE688J01015"]
["EXCELCROP","EQ",3899.9,3955.9,3789,3839.9,3840,3878.75,1831,7063704.9,"2018-09-26",309,"INE223G01017"]
["EXCELINDUS","EQ",1676,1704.55,1642,1693.35,1685,1632.5,13059,21950771.7,"2018-09-26",1586,"INE369A01029"]
["EXIDEIND","EQ",258.8,276.2,256.75,273.6,273,257.35,3880719,1041279521.35,"2018-09-26",31767,"INE302A01020"]
["FACT","EQ",41.2,41.2,39.8,40,40,40.85,85567,3438380.75,"2018-09-26",574,"INE188A01015"]
["FAIRCHEM","EQ",400.95,408.05,391.65,399.65,395.2,395.1,5851,2348732.4,"2018-09-26",194,"INE959A01019"]
["FCL","EQ",37.5,39.5,36,39.5,39.5,37.65,269654,10453530.2,"2018-09-26",1464,"INE045J01026"]
["FCONSUMER","EQ",43.35,43.35,41.8,42.3,42.1,42.4,1549995,65656893,"2018-09-26",8265,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,409456,91677.35,"2018-09-26",115,"INE512B01022"]
["FDC","EQ",226.85,234,225.1,231.9,234,224.65,37993,8774910.7,"2018-09-26",1365,"INE258B01022"]
["FEDERALBNK","EQ",72.9,72.95,70.35,71.5,71.5,71.85,8412363,602820017,"2018-09-26",32332,"INE171A01029"]
["FEL","EQ",41,41.45,39.6,39.95,40.2,41.05,408765,16527835.05,"2018-09-26",1616,"INE623B01027"]
["FELDVR","EQ",40,40.65,39.1,39.95,39.1,40.1,1406411,56257389.1,"2018-09-26",209,"IN9623B01058"]
["FIEMIND","EQ",668,681.95,641,653.65,645,669.25,5652,3744396.65,"2018-09-26",760,"INE737H01014"]
["FILATEX","EQ",46,47.95,46,46.85,47.55,45.6,174340,8144542.25,"2018-09-26",592,"INE816B01027"]
["FINCABLES","EQ",530,539.95,510,534.45,538,531.45,42070,22166999.9,"2018-09-26",3159,"INE235A01022"]
["FINEORG","EQ",1121,1130.6,1080,1104.8,1101,1118.25,9673,10737603.15,"2018-09-26",954,"INE686Y01026"]
["FINPIPE","EQ",525.1,532.2,525,528.45,528.3,526.95,10762,5680072.35,"2018-09-26",1209,"INE183A01016"]
["FLEXITUFF","EQ",36,36,35.7,35.7,35.7,37.55,1323,47232.3,"2018-09-26",17,"INE060J01017"]
["FLFL","EQ",401.65,405.65,391.05,402.2,400,403.65,30288,12153468.5,"2018-09-26",1729,"INE452O01016"]
["FMGOETZE","EQ",428.05,436,417.5,419.95,418,429.8,15163,6408540.25,"2018-09-26",597,"INE529A01010"]
["FMNL","EQ",67.9,68,65.5,66.6,67.6,65.4,18512,1231175.2,"2018-09-26",343,"INE360L01017"]
["FORTIS","EQ",137.35,137.35,131.4,132.05,131.55,136.35,1296118,173541061.5,"2018-09-26",7342,"INE061F01013"]
["FOSECOIND","EQ",1425.05,1455,1425,1439.45,1440,1421.3,340,488817,"2018-09-26",80,"INE519A01011"]
["FRETAIL","EQ",474,484.4,474,482.4,481.1,469.9,319750,153509519.45,"2018-09-26",14226,"INE752P01024"]
["FSC","EQ",659,659,647.85,654.4,655,651.75,2418,1580844.85,"2018-09-26",185,"INE935Q01015"]
["FSL","EQ",65.7,66.1,64.5,65.45,65.35,64.05,2334896,152508638.8,"2018-09-26",9881,"INE684F01012"]
["GABRIEL","EQ",125.6,129,125.25,126.95,127,125.25,59636,7569256.15,"2018-09-26",1523,"INE524A01029"]
["GAEL","EQ",195,198.95,190.05,196.65,195.3,195.05,45780,8962799.55,"2018-09-26",801,"INE036B01022"]
["GAIL","EQ",372,382,370.5,375.1,375,369.9,3446786,1299240147.05,"2018-09-26",56777,"INE129A01019"]
["GAL","BE",10.1,10.1,9.5,9.55,9.7,9.95,177592,1739849.5,"2018-09-26",81,"INE482J01021"]
["GALAXYSURF","EQ",1251.9,1264.9,1240.15,1254.3,1244,1246.5,1664,2079236.4,"2018-09-26",319,"INE600K01018"]
["GALLANTT","EQ",53.05,53.5,51,52.7,52.4,52.45,27765,1459963.2,"2018-09-26",270,"INE297H01019"]
["GALLISPAT","EQ",36,36,34.35,34.5,34.35,36.15,62626,2178985.95,"2018-09-26",320,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,2770288,1921145.8,"2018-09-26",491,"INE181G01025"]
["GANDHITUBE","EQ",374.45,374.5,358.05,364.25,364.7,368.85,4175,1524868.15,"2018-09-26",203,"INE524B01027"]
["GANECOS","EQ",315.7,324.95,301.55,313.9,312,315.7,4683,1440966.2,"2018-09-26",212,"INE845D01014"]
["GANESHHOUC","EQ",77.2,78.85,76.05,77.55,77.3,76.4,82968,6449548.05,"2018-09-26",1536,"INE460C01014"]
["GANGESSECU","EQ",52,53.5,50.4,51.05,51.05,52.25,2464,129327.2,"2018-09-26",22,"INE335W01016"]
["GARDENSILK","EQ",22.6,23.05,22.5,22.65,22.95,22.6,8785,200290.45,"2018-09-26",96,"INE526A01016"]
["GARFIBRES","EQ",1131.2,1153.45,1109,1121.25,1125,1133.85,16395,18309057.15,"2018-09-26",1562,"INE276A01018"]
["GATI","EQ",83,85.5,82.1,83.15,83.2,81.7,426876,35761310.1,"2018-09-26",4604,"INE152B01027"]
["GAYAHWS","EQ",1.8,1.9,1.8,1.8,1.9,1.85,24497,44814.2,"2018-09-26",67,"INE287Z01012"]
["GAYAPROJ","EQ",187,188.75,183,186.4,186.4,186.05,42036,7831878.8,"2018-09-26",1392,"INE336H01023"]
["GDL","EQ",155.95,161.65,151.8,153.2,152.75,155.85,309544,48272584.6,"2018-09-26",2111,"INE852F01015"]
["GEECEE","EQ",129.25,129.25,122.5,124,126.95,126.15,13007,1630453.7,"2018-09-26",211,"INE916G01016"]
["GENESYS","EQ",158.2,164.4,157.8,160.25,162,161.7,13993,2230413.15,"2018-09-26",1132,"INE727B01026"]
["GENUSPAPER","EQ",10.4,10.55,10.15,10.2,10.2,10.3,336697,3466187.35,"2018-09-26",478,"INE949P01018"]
["GENUSPOWER","EQ",32,32.55,30.75,31.7,31.5,32.05,190057,5958803.1,"2018-09-26",1046,"INE955D01029"]
["GEOJITFSL","EQ",54.7,54.7,52,52.5,52.55,54.25,127743,6790415.95,"2018-09-26",799,"INE007B01023"]
["GEPIL","EQ",730.05,745,712,742.3,745,735.65,8888,6525619,"2018-09-26",853,"INE878A01011"]
["GESHIP","EQ",286,289.7,278,279.4,278.55,289.1,25074,7084433.75,"2018-09-26",1603,"INE017A01032"]
["GET&D","EQ",261.5,261.5,255.15,256.6,256.05,257.9,10461,2694944.05,"2018-09-26",558,"INE200A01026"]
["GHCL","EQ",232.1,240.05,232.1,238.4,237.75,234.2,67139,15797077.5,"2018-09-26",1727,"INE539A01019"]
["GICHSGFIN","EQ",262.1,269.55,260,266.1,265,263.05,101338,26756662.55,"2018-09-26",2480,"INE289B01019"]
["GICRE","EQ",329.05,335,326.05,327.85,328.05,328.75,72065,23750953.6,"2018-09-26",6613,"INE481Y01014"]
["GILLANDERS","EQ",55.9,60.6,55.9,57,58.95,57.95,2696,153110.15,"2018-09-26",26,"INE047B01011"]
["GILLETTE","EQ",6705,6878.55,6669.05,6748.95,6755,6741.05,3320,22308107.55,"2018-09-26",1371,"INE322A01010"]
["GINNIFILA","EQ",19,19.25,18,18.25,18.2,18.25,70477,1303574,"2018-09-26",318,"INE424C01010"]
["GIPCL","EQ",79.5,79.5,77.9,78.1,77.9,77.8,23451,1841134.45,"2018-09-26",388,"INE162A01010"]
["GKWLIMITED","EQ",900,942.95,900,905.8,901.25,901,43,39272.7,"2018-09-26",17,"INE528A01020"]
["GLAXO","EQ",1489.95,1529,1475,1518.55,1504.45,1468.75,15391,23151367.3,"2018-09-26",3197,"INE159A01016"]
["GLENMARK","EQ",640.85,659.3,640.85,654.25,654,634.55,1382163,903053523.75,"2018-09-26",35180,"INE935A01035"]
["GLOBALVECT","BE",65,68.9,62.55,62.9,65,65.8,5895,377194.75,"2018-09-26",84,"INE792H01019"]
["GLOBOFFS","EQ",15.25,15.25,14.6,14.8,14.75,14.6,3760,56055.8,"2018-09-26",43,"INE446C01013"]
["GLOBUSSPR","EQ",167.05,169.65,162.5,162.5,162.5,171.05,308664,50518983.1,"2018-09-26",3078,"INE615I01010"]
["GMBREW","EQ",660.6,667,645,660,659,645.45,19549,12784726.35,"2018-09-26",2589,"INE075D01018"]
["GMDCLTD","EQ",100.3,102.5,99.65,100.3,100,100.4,121433,12275225.3,"2018-09-26",4014,"INE131A01031"]
["GMMPFAUDLR","EQ",1028,1028,988,997.35,1009,1001.55,3618,3601871.65,"2018-09-26",267,"INE541A01023"]
["GMRINFRA","EQ",17,17.65,16.75,17.55,17.5,16.85,57740082,987516270.95,"2018-09-26",16502,"INE776C01039"]
["GNA","EQ",363,367.7,358.6,363.7,364.25,359.4,35934,13050561,"2018-09-26",990,"INE934S01014"]
["GNFC","EQ",364,366.9,357.05,361.05,358.7,360.35,278966,100762390.1,"2018-09-26",13926,"INE113A01013"]
["GOACARBON","EQ",580,606.15,579.85,606.15,606.15,577.3,81243,49025467.05,"2018-09-26",2965,"INE426D01013"]
["GOCLCORP","EQ",282,289.95,280.45,286.3,288,286.3,9040,2600603.35,"2018-09-26",160,"INE077F01035"]
["GODFRYPHLP","EQ",764.95,781,755.05,760.05,758.05,757.1,148406,113758456.45,"2018-09-26",7264,"INE260B01028"]
["GODREJAGRO","EQ",526.8,527.9,515.65,519.45,520.6,518.35,131775,68431208.9,"2018-09-26",5514,"INE850D01014"]
["GODREJCP","EQ",791.25,797.6,764,772.4,775,782.4,775754,602357379.7,"2018-09-26",47893,"INE102D01028"]
["GODREJIND","EQ",538,549.6,523.75,533.4,536,540.2,728475,386814707.2,"2018-09-26",19904,"INE233A01035"]
["GODREJPROP","EQ",579,610,570.75,603.55,605,570,564513,335533241.15,"2018-09-26",23995,"INE484J01027"]
["GOKEX","EQ",79.1,82.6,79.1,80.65,80,78.35,42356,3416354,"2018-09-26",533,"INE887G01027"]
["GOKUL","EQ",10.9,10.9,10.4,10.45,10.45,10.6,4251,45187.9,"2018-09-26",35,"INE020J01029"]
["GOKULAGRO","EQ",11.4,11.85,11.3,11.4,11.4,11.65,8085,92200.6,"2018-09-26",65,"INE314T01025"]
["GOLDBEES","EQ",2750,2750,2725.65,2729.65,2730.05,2734.8,17258,47168949.1,"2018-09-26",1371,"INF732E01102"]
["GOLDENTOBC","BE",30.6,30.6,30.6,30.6,30.6,30.6,34,1040.4,"2018-09-26",2,"INE973A01010"]
["GOLDIAM","EQ",71,72.1,68.35,69.85,72.1,69.85,5520,381115.9,"2018-09-26",89,"INE025B01017"]
["GOLDSHARE","EQ",2744.95,2790,2744.95,2783.35,2780.05,2744.9,1744,4841137.05,"2018-09-26",152,"INF789F01059"]
["GOLDTECH","EQ",22.5,22.5,21.95,21.95,21.95,23.1,31369,690921.7,"2018-09-26",116,"INE805A01014"]
["GOODLUCK","EQ",70.95,70.95,67,67.7,67.8,68.85,14099,961554.1,"2018-09-26",250,"INE127I01024"]
["GPIL","EQ",435,458.8,430.05,452.2,455.9,421.65,160352,71246184.35,"2018-09-26",5035,"INE177H01013"]
["GPPL","EQ",102,102.6,100.25,101,101.25,100.6,23169,2346190.2,"2018-09-26",454,"INE517F01014"]
["GPTINFRA","EQ",104,106,100.5,104.5,103.55,103.25,80928,8423613.4,"2018-09-26",353,"INE390G01014"]
["GRANULES","EQ",102.75,104.55,100,102.95,102.5,100.3,4333295,444236056.95,"2018-09-26",17859,"INE101D01020"]
["GRAPHITE","EQ",860,895,835,845.7,842,862.9,782746,671729895.6,"2018-09-26",34054,"INE371A01025"]
["GRASIM","EQ",1042.2,1050,1033.45,1044.9,1040,1039.1,1239047,1288634342.25,"2018-09-26",35449,"INE047A01021"]
["GRAVITA","EQ",96.25,98,95.3,95.85,95.55,95.5,100036,9633685.15,"2018-09-26",1072,"INE024L01027"]
["GREAVESCOT","EQ",145,148.6,143.95,144.45,144.3,144.35,307725,44877439.85,"2018-09-26",5684,"INE224A01026"]
["GREENLAM","EQ",1009.85,1009.85,986.1,992.85,992,1002.35,22,21995.25,"2018-09-26",18,"INE544R01013"]
["GREENPLY","EQ",179,182.6,170,171.45,170.5,174.8,89248,15448853.35,"2018-09-26",2270,"INE461C01038"]
["GREENPOWER","EQ",6.9,6.9,6.65,6.75,6.8,6.85,90742,612711.85,"2018-09-26",202,"INE999K01014"]
["GRINDWELL","EQ",509.8,512.95,477.7,485.05,482.05,510.05,22986,11355466.3,"2018-09-26",1577,"INE536A01023"]
["GROBTEA","BE",572.6,575,570.25,570.55,570.25,600.25,185,105700.9,"2018-09-26",20,"INE646C01018"]
["GRPLTD","EQ",1235.95,1248,1173.9,1200,1200,1160.2,676,814807.85,"2018-09-26",84,"INE137I01015"]
["GRUH","EQ",307.2,309.6,300,301.8,301.45,307.4,570802,173148997.1,"2018-09-26",23265,"INE580B01029"]
["GSCLCEMENT","EQ",25.1,26.7,25.1,25.85,25.4,24.9,21027,541422.1,"2018-09-26",138,"INE542A01039"]
["GSFC","EQ",100.4,100.8,97.3,98.35,98.55,98.9,1352624,133507679.75,"2018-09-26",8369,"INE026A01025"]
["GSKCONS","EQ",7162.3,7343.7,7125,7200.9,7200,7152.3,11565,83774694.5,"2018-09-26",4276,"INE264A01014"]
["GSPL","EQ",181.85,185.8,180.15,184.45,183.9,181.85,181159,33082661.8,"2018-09-26",10016,"INE246F01010"]
["GSS","EQ",106,112.8,106,108.9,107.5,105.15,1625528,177071471.35,"2018-09-26",6335,"INE871H01011"]
["GTL","EQ",5.7,5.95,5.5,5.65,5.6,5.75,130148,731113.1,"2018-09-26",371,"INE043A01012"]
["GTLINFRA","BE",1.3,1.4,1.3,1.4,1.4,1.35,1049221,1418517.45,"2018-09-26",334,"INE221H01019"]
["GTNIND","BE",12.4,12.4,11.3,11.35,11.4,11.85,14487,164102.25,"2018-09-26",55,"INE537A01013"]
["GTNTEX","EQ",10.35,10.9,10.35,10.5,10.7,10.85,3009,31785.4,"2018-09-26",33,"INE302H01017"]
["GTPL","EQ",69.05,71.7,68.6,70.2,70.55,68.9,65777,4595341.55,"2018-09-26",1506,"INE869I01013"]
["GUFICBIO","EQ",122.3,125.8,122,124.2,124.2,122.3,41824,5198353.3,"2018-09-26",1243,"INE742B01025"]
["GUJALKALI","EQ",595,628,589.25,620.55,625.95,589.25,191052,117009424.7,"2018-09-26",11304,"INE186A01019"]
["GUJAPOLLO","EQ",172.5,173.1,168,169.7,169.25,172.5,2512,429762.15,"2018-09-26",101,"INE826C01016"]
["GUJFLUORO","EQ",830.95,850,828.25,843.85,840,826.85,139333,117256357.4,"2018-09-26",7688,"INE538A01037"]
["GUJGASLTD","EQ",651.1,667.6,630,650,655.5,655.4,82616,53028535.4,"2018-09-26",3976,"INE844O01022"]
["GUJRAFFIA","BE",19.35,21.35,19.35,21.3,21.3,20.35,342,6719.75,"2018-09-26",13,"INE610B01024"]
["GULFOILLUB","EQ",756.05,769.45,753.9,755.35,757,755.15,31713,24096310.7,"2018-09-26",1459,"INE635Q01029"]
["GULFPETRO","EQ",80.35,82,76.65,77.9,78,79.3,57283,4521553.25,"2018-09-26",522,"INE586G01017"]
["GULPOLY","EQ",57.25,61.2,56.2,56.75,56.95,56.45,21282,1233043.55,"2018-09-26",343,"INE255D01024"]
["GVKPIL","EQ",8.8,8.8,8.3,8.55,8.65,8.5,1744803,14888387.5,"2018-09-26",1833,"INE251H01024"]
["HAL","EQ",842.05,855,833,839.45,839.95,842.15,7507,6343271.95,"2018-09-26",1393,"INE066F01012"]
["HANUNG","BE",1,1,1,1,1,1.05,1256,1256,"2018-09-26",16,"INE648H01013"]
["HARITASEAT","EQ",605,623.1,605,614.5,609.5,600.6,3330,2036160.8,"2018-09-26",224,"INE939D01015"]
["HARRMALAYA","EQ",91.75,93.1,90,90.85,91,91.25,30681,2799044.8,"2018-09-26",602,"INE544A01019"]
["HATHWAY","EQ",22.85,24.6,22.45,24.6,24.6,22.4,1483142,35857370.9,"2018-09-26",2565,"INE982F01036"]
["HATSUN","EQ",709.2,714.55,705.05,707.1,706.5,709.15,10065,7130119.75,"2018-09-26",347,"INE473B01035"]
["HAVELLS","EQ",633,649.05,620.25,646.5,648.1,628.1,1027745,652881478.65,"2018-09-26",30863,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.3,1.3,1.3,1.25,2,2.6,"2018-09-26",2,"INE293B01029"]
["HBLPOWER","EQ",29.85,30.7,28.55,29.05,29.15,29.65,223512,6584184.25,"2018-09-26",1441,"INE292B01021"]
["HBSL","BE",10.8,11.3,10.4,10.5,10.5,10.8,7394,78476,"2018-09-26",53,"INE550B01022"]
["HCC","EQ",11.65,12.15,11.4,11.95,11.85,11.25,9709878,113947158.95,"2018-09-26",9733,"INE549A01026"]
["HCG","EQ",227.15,237.95,221.1,223.45,223,223.8,7024,1588219.35,"2018-09-26",457,"INE075I01017"]
["HCL-INSYS","EQ",26.4,27.4,26.35,26.9,26.75,26.35,679681,18263255.45,"2018-09-26",2919,"INE236A01020"]
["HCLTECH","EQ",1120.1,1120.85,1085.15,1090.15,1090.35,1116.35,1435197,1568663665.65,"2018-09-26",61886,"INE860A01027"]
["HDFC","EQ",1783.6,1806.3,1756.1,1767.45,1759,1773.35,4044415,7170471967.85,"2018-09-26",170572,"INE001A01036"]
["HDFCAMC","EQ",1417,1444,1410,1439.05,1432,1397.2,700334,1001357164.85,"2018-09-26",54807,"INE127D01025"]
["HDFCBANK","EQ",1962.95,1978,1955.3,1968.2,1966.05,1952.4,3681681,7238341782.8,"2018-09-26",145107,"INE040A01026"]
["HDFCLIFE","EQ",395,406.05,391,403.6,404.5,390,2432342,978773851.05,"2018-09-26",53496,"INE795G01014"]
["HDFCMFGETF","EQ",2801.5,2818.4,2801.5,2806.95,2802,2805.8,464,1303966.1,"2018-09-26",80,"INF179K01CN1"]
["HDFCNIFETF","EQ",1128,1155.06,1088.7,1150.37,1155.06,1145.41,1868,2139661.82,"2018-09-26",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",3969,3969,3814.44,3814.44,3814.44,3786.44,14,54429.98,"2018-09-26",3,"INF179KB1KQ1"]
["HDIL","EQ",22.6,22.95,22.25,22.95,22.95,21.9,5488132,125344988.3,"2018-09-26",9020,"INE191I01012"]
["HEG","EQ",3650,3738.8,3570,3599.3,3600,3610.95,155868,567625119.8,"2018-09-26",21401,"INE545A01016"]
["HEIDELBERG","EQ",150,150,143.3,145.4,144.15,146.7,137478,20081667.35,"2018-09-26",2701,"INE578A01017"]
["HERCULES","EQ",105.5,107.95,101.55,103.05,103,106.55,8335,869492.1,"2018-09-26",244,"INE688E01024"]
["HERITGFOOD","EQ",531,538.15,527.2,528.85,527.2,539.85,6129,3253641.75,"2018-09-26",398,"INE978A01027"]
["HEROMOTOCO","EQ",3140,3140,3086.7,3100.05,3095.85,3112.6,357504,1108528086,"2018-09-26",34282,"INE158A01026"]
["HESTERBIO","EQ",1161.15,1219.8,1103.3,1116.35,1117,1126.35,5650,6376292.2,"2018-09-26",666,"INE782E01017"]
["HEXATRADEX","BE",33.5,34,32.8,32.8,32.8,34,546,18157,"2018-09-26",9,"INE750M01017"]
["HEXAWARE","EQ",444.05,447.9,418,435.85,436.9,443.75,1873072,808609177.05,"2018-09-26",27641,"INE093A01033"]
["HFCL","EQ",19.75,20.45,19.4,20.15,20.15,19.4,6182149,123473948.15,"2018-09-26",9091,"INE548A01028"]
["HGINFRA","EQ",227.8,235,227,230.4,231.9,225.05,85571,19706339.05,"2018-09-26",1136,"INE926X01010"]
["HGS","EQ",741.25,749,725,729.35,725.1,730.6,5018,3684428.3,"2018-09-26",644,"INE170I01016"]
["HIGHGROUND","EQ",10.9,11.45,10.6,10.9,10.85,11,478400,5223574,"2018-09-26",275,"INE361M01021"]
["HIKAL","EQ",176.7,181.8,173.45,177.9,178.05,175.8,305170,54118895.7,"2018-09-26",5007,"INE475B01022"]
["HIL","EQ",2183.55,2239.95,2170,2180.85,2194,2183.55,4234,9313523.4,"2018-09-26",905,"INE557A01011"]
["HILTON","BE",22.75,22.75,20.9,21.65,21.3,22,6787,146058.15,"2018-09-26",49,"INE788H01017"]
["HIMATSEIDE","EQ",240,242.9,232.4,233,232.9,237.55,265335,63411134.9,"2018-09-26",2034,"INE049A01027"]
["HINDALCO","EQ",246,250.35,241.4,247.95,247.8,243.05,11935712,2939660687.15,"2018-09-26",90515,"INE038A01020"]
["HINDCOMPOS","EQ",369.4,378.45,366,367.45,366.15,369.55,1667,614761.3,"2018-09-26",122,"INE310C01029"]
["HINDCOPPER","EQ",56.25,56.7,55.05,55.5,55.4,55.85,1059682,59139862.65,"2018-09-26",5128,"INE531E01026"]
["HINDMOTORS","EQ",8.45,8.45,8,8.2,8.25,8.15,129935,1069157.5,"2018-09-26",339,"INE253A01025"]
["HINDNATGLS","EQ",94.5,97.4,93.25,93.3,93.25,94.25,3895,366691.85,"2018-09-26",89,"INE952A01022"]
["HINDOILEXP","EQ",135.45,135.65,131.85,132.8,132.3,134.7,352832,47165918.25,"2018-09-26",3516,"INE345A01011"]
["HINDPETRO","EQ",248,248.9,241.55,248,247.6,243.15,6893813,1685097525.6,"2018-09-26",152290,"INE094A01015"]
["HINDSYNTEX","EQ",4,4,4,4,4,4.15,999,3996,"2018-09-26",1,"INE155B01012"]
["HINDUJAVEN","EQ",553.95,567.95,541,546.55,549.95,539.35,128274,71021379.05,"2018-09-26",431,"INE353A01023"]
["HINDUNILVR","EQ",1644.4,1649,1598,1610.75,1610,1630.85,980726,1579677471.9,"2018-09-26",61278,"INE030A01027"]
["HINDZINC","EQ",306.5,309.2,300.3,306.8,306.65,303.8,2147804,655251099.1,"2018-09-26",22285,"INE267A01025"]
["HIRECT","EQ",126.65,128.3,119,123.8,124.85,122.9,1919,236215.9,"2018-09-26",65,"INE835D01023"]
["HISARMETAL","EQ",54.6,56.7,53.7,55.1,55,55.65,1525,83540.15,"2018-09-26",16,"INE598C01011"]
["HITECH","EQ",263,280,246.3,272.75,267,268.6,1888,515165.5,"2018-09-26",76,"INE106T01017"]
["HITECHCORP","EQ",100.7,107,100.5,103.65,103.75,101.1,5516,566705.75,"2018-09-26",114,"INE120D01012"]
["HITECHGEAR","EQ",442.45,449,436.4,439.45,438,442.85,6925,3059326.35,"2018-09-26",364,"INE127B01011"]
["HMVL","EQ",146.55,152.8,146.55,147.5,147,151.55,7522,1114923.5,"2018-09-26",261,"INE871K01015"]
["HNGSNGBEES","EQ",3386,3400,3380,3400,3400,3430,10,33906,"2018-09-26",3,"INF732E01227"]
["HONAUT","EQ",20900,21877.95,20900,21593.4,21512,20907.4,982,21178693.5,"2018-09-26",539,"INE671A01010"]
["HONDAPOWER","EQ",1170.05,1203,1166.25,1172.35,1167.1,1182.45,7223,8523434.55,"2018-09-26",371,"INE634A01018"]
["HOTELEELA","EQ",14.65,15.5,14.35,15.2,15.25,14.65,168767,2517238.8,"2018-09-26",629,"INE102A01024"]
["HOTELRUGBY","BE",2.3,2.3,2.3,2.3,2.3,2.4,101,232.3,"2018-09-26",2,"INE275F01019"]
["HOVS","EQ",206.2,210.05,196.55,200.45,199,204.65,19595,4000441.75,"2018-09-26",720,"INE596H01014"]
["HPL","EQ",66.05,69.95,65.7,67,67.15,65.9,20105,1346495.7,"2018-09-26",514,"INE495S01016"]
["HSCL","EQ",115.8,121.4,115.55,120.6,120.8,115.35,1017253,119643941.1,"2018-09-26",5379,"INE019C01026"]
["HSIL","EQ",270,270.2,251.2,257.9,260.7,267.25,72562,18808754.15,"2018-09-26",1917,"INE415A01038"]
["HTMEDIA","EQ",50.05,52.2,49.4,50.1,50.45,50.05,76882,3863386.3,"2018-09-26",726,"INE501G01024"]
["HUBTOWN","EQ",46.3,48.95,45.85,48.25,47.4,45.5,107532,5088735.2,"2018-09-26",1216,"INE703H01016"]
["HUDCO","EQ",51.45,51.6,50.55,51.05,51.1,50.9,597938,30528038.35,"2018-09-26",3810,"INE031A01017"]
["IBREALEST","EQ",113.45,117.5,110.1,113.4,112,110.7,7677866,873069117.65,"2018-09-26",55150,"INE069I01010"]
["IBULHSGFIN","EQ",947,1022.6,930,999.8,993,929.65,13834876,13651135369.85,"2018-09-26",325650,"INE148I01020"]
["IBULISL","BE",550.8,550.8,550.8,550.8,550.8,579.75,14762,8130909.6,"2018-09-26",138,"INE126M01010"]
["IBVENTURES","BE",597.1,597.1,597.1,597.1,597.1,628.5,25407,15170519.7,"2018-09-26",373,"INE274G01010"]
["ICICI500","EQ",150,156,147.75,147.9,147.9,147.21,5165,763474.34,"2018-09-26",16,"INF109KC1CZ3"]
["ICICIB22","EQ",36.05,36.4,35.77,35.98,36,36.05,292034,10509555.56,"2018-09-26",1907,"INF109KB15Y7"]
["ICICIBANK","EQ",315,315.3,305.1,313.1,312.9,311.1,23224979,7218370089.35,"2018-09-26",136073,"INE090A01021"]
["ICICIGI","EQ",835.25,868,829,857,846,833.1,588616,503651899.3,"2018-09-26",32046,"INE765G01017"]
["ICICIGOLD","EQ",280,280.9,278.45,278.65,278.45,278.95,1103,307814.45,"2018-09-26",75,"INF109KB1WF4"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,1,1000,"2018-09-26",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.7,88.7,88,88,88,88.83,292,25813.08,"2018-09-26",13,"INF109KB10T8"]
["ICICIMCAP","EQ",70,70,66.5,66.99,66.68,66.95,3197,218517.53,"2018-09-26",56,"INF109KB1XT3"]
["ICICINF100","EQ",120,121,119,119.82,119.82,119.35,315,37644.04,"2018-09-26",14,"INF109KA1962"]
["ICICINIFTY","EQ",115.07,116.24,114.07,114.56,114.6,114.86,30293,3475762.11,"2018-09-26",2581,"INF109K012R6"]
["ICICINV20","EQ",54.82,54.82,54.14,54.53,54.52,54.71,3807,207190.97,"2018-09-26",37,"INF109KB1WY5"]
["ICICINXT50","EQ",283.12,283.12,281.95,282.24,282.24,278,73,20604.86,"2018-09-26",3,"INF109KC1JI4"]
["ICICIPRULI","EQ",350,350,340.1,343.65,345.4,349.1,1440663,494017147.7,"2018-09-26",52584,"INE726G01019"]
["ICICISENSX","EQ",386.13,386.13,381.96,383.68,383.68,384.54,38,14583.38,"2018-09-26",5,"INF346A01034"]
["ICIL","EQ",69.4,71.8,68.1,69.9,69,69.9,239790,16783515.6,"2018-09-26",2485,"INE483B01026"]
["ICRA","EQ",3544.6,3594.95,3510,3584.95,3584.8,3594.6,856,3035139.5,"2018-09-26",178,"INE725G01011"]
["ICSA","BE",1.25,1.3,1.2,1.2,1.2,1.25,269540,323455.65,"2018-09-26",28,"INE306B01029"]
["IDBI","EQ",52.1,53.15,51.35,52.5,52.35,51.9,6551375,342488840.8,"2018-09-26",11507,"INE008A01015"]
["IDBIGOLD","EQ",2880.1,2899,2865,2872.2,2872.2,2880.05,77,221143.7,"2018-09-26",5,"INF397L01554"]
["IDEA","EQ",41.2,41.8,40.2,41.45,41.5,40.5,18000078,738955684.35,"2018-09-26",35594,"INE669E01016"]
["IDFC","EQ",42,42.8,41.2,42.4,42.3,41.85,2392382,101109234.45,"2018-09-26",8799,"INE043D01016"]
["IDFCBANK","EQ",38.4,38.9,37.65,38.25,38.25,37.95,8622751,330967559.5,"2018-09-26",21125,"INE092T01019"]
["IDFNIFTYET","EQ",113.9,113.9,113.26,113.26,113.26,114.08,18,2049.56,"2018-09-26",3,"INF194KA1U07"]
["IEX","EQ",1725,1755,1725,1745.45,1726.1,1731.25,9730,16981543.85,"2018-09-26",3330,"INE022Q01012"]
["IFBAGRO","EQ",611,616.5,561,567.2,561,590.2,2621,1502284.9,"2018-09-26",223,"INE076C01018"]
["IFBIND","EQ",1041,1083,1041,1055,1059.5,1040.15,8732,9245935.5,"2018-09-26",1291,"INE559A01017"]
["IFCI","EQ",13,13.25,12.65,12.85,12.9,12.65,9121901,117976557.35,"2018-09-26",7946,"INE039A01010"]
["IFGLEXPOR","EQ",251,259.5,240,241.1,240,244.8,7523,1819445.7,"2018-09-26",74,"INE133Y01011"]
["IGARASHI","EQ",712,718.9,689.05,703.15,711.95,710.6,13716,9606620.5,"2018-09-26",1775,"INE188B01013"]
["IGL","EQ",269.4,274.9,261.7,267.75,267.2,264.75,3403589,911777360.25,"2018-09-26",41050,"INE203G01027"]
["IGPL","EQ",432,450,428.85,440.25,437,429.95,21525,9391680.65,"2018-09-26",1253,"INE204A01010"]
["IIFL","EQ",561.2,574.9,543,551.65,543,556.7,166096,92823396.55,"2018-09-26",11919,"INE530B01024"]
["IITL","EQ",81.5,89.75,81.5,89.75,89.75,85.5,471,41711.25,"2018-09-26",8,"INE886A01014"]
["IL&FSENGG","EQ",16.1,16.4,13.6,13.8,13.85,14.3,832377,12290653.25,"2018-09-26",2691,"INE369I01014"]
["IL&FSTRANS","EQ",24.3,25,22.8,23.55,23.4,23.75,856893,20275443.65,"2018-09-26",4276,"INE975G01012"]
["IMFA","EQ",282,296.9,281.1,292.3,291.15,282,44237,12735491.35,"2018-09-26",1495,"INE919H01018"]
["IMPAL","EQ",904.4,918.3,895,897,902,899.25,419,376824.5,"2018-09-26",45,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.45,675,303.75,"2018-09-26",2,"INE691G01015"]
["INDBANK","EQ",10.45,10.6,9.75,9.8,9.75,10.65,81756,821273.8,"2018-09-26",298,"INE841B01017"]
["INDHOTEL","EQ",125.15,126.95,124.15,126.2,126.05,125.45,604045,76243151.95,"2018-09-26",11420,"INE053A01029"]
["INDIACEM","EQ",108.9,110.5,107,109.05,109.1,106.4,4696857,511965996.25,"2018-09-26",25256,"INE383A01012"]
["INDIAGLYCO","EQ",432,434.6,404.4,407.75,406.9,425.65,111359,45948202.55,"2018-09-26",3073,"INE560A01015"]
["INDIANB","EQ",240.2,243.65,234.6,239.2,238.1,236.3,2274244,543691098.15,"2018-09-26",20675,"INE562A01011"]
["INDIANCARD","EQ",141.35,141.35,133,133.85,133.85,131.9,2223,299431.95,"2018-09-26",22,"INE061A01014"]
["INDIANHUME","EQ",251.1,257.2,246.65,248.65,247.5,252.7,8085,2027728.55,"2018-09-26",428,"INE323C01030"]
["INDIGO","EQ",853,859,835.7,853.2,849.5,852.75,493987,418327712.1,"2018-09-26",16624,"INE646L01027"]
["INDLMETER","EQ",65.7,65.7,62.7,64.95,64.95,64.95,5782,368789.5,"2018-09-26",62,"INE065B01013"]
["INDNIPPON","EQ",490,490,476.6,484.8,483.9,487.4,4082,1974706.85,"2018-09-26",266,"INE092B01025"]
["INDOCO","EQ",205,208.9,202,204.95,202.6,204.4,40405,8280048.75,"2018-09-26",2062,"INE873D01024"]
["INDORAMA","EQ",22.8,23.25,22.15,22.45,22.45,22.35,12013,270365.85,"2018-09-26",59,"INE156A01020"]
["INDOSOLAR","BE",4.2,4.2,3.85,3.9,3.85,4.05,202980,790930.8,"2018-09-26",285,"INE866K01015"]
["INDOSTAR","EQ",359.5,359.95,348.2,351.35,349,351.25,502522,177471273.95,"2018-09-26",7085,"INE896L01010"]
["INDOTECH","EQ",118.15,118.15,109.2,111.3,109.3,115.9,4094,457236.5,"2018-09-26",92,"INE332H01014"]
["INDOTHAI","EQ",47.2,50,43.65,46.3,47,47.6,8019,384781.95,"2018-09-26",146,"INE337M01013"]
["INDOWIND","EQ",4.65,4.85,4.55,4.65,4.55,4.65,29533,139449.55,"2018-09-26",55,"INE227G01018"]
["INDRAMEDCO","EQ",43.25,43.25,41.8,41.85,41.85,43,68552,2901379.7,"2018-09-26",311,"INE681B01017"]
["INDSWFTLAB","EQ",62,62.5,58.5,58.85,58.5,61.55,97009,5812136.95,"2018-09-26",384,"INE915B01019"]
["INDSWFTLTD","BE",7.35,7.7,7.1,7.15,7.1,7.35,11233,82593.9,"2018-09-26",18,"INE788B01028"]
["INDTERRAIN","EQ",135.5,140.4,133.25,138.4,137.45,132.05,8987,1235267.05,"2018-09-26",314,"INE611L01021"]
["INDUSINDBK","EQ",1705,1712.5,1679.5,1701.8,1701.6,1696.75,2914677,4942493885.75,"2018-09-26",96331,"INE095A01012"]
["INEOSSTYRO","EQ",750.6,750.6,715,718.65,717.1,735.95,3845,2788270.85,"2018-09-26",373,"INE189B01011"]
["INFIBEAM","EQ",216.65,219.1,209.2,214.85,212.5,214.5,6162456,1325535310.75,"2018-09-26",57057,"INE483S01020"]
["INFINITE","EQ",465.2,472.5,465.2,470.5,470.4,469.6,62001,29145879.15,"2018-09-26",2003,"INE486J01014"]
["INFRABEES","EQ",315,315,313.05,314,314,314.96,674,211305.05,"2018-09-26",15,"INF732E01268"]
["INFRATEL","EQ",270,273.9,257.7,261.5,261.9,269.35,2575108,680803346.4,"2018-09-26",56674,"INE121J01017"]
["INFY","EQ",731.2,731.85,712,717.85,719.9,726.2,6599606,4756877824.15,"2018-09-26",110456,"INE009A01021"]
["INGERRAND","EQ",556.4,565,552.5,558.5,559.25,555.35,6529,3649696.65,"2018-09-26",605,"INE177A01018"]
["INOXLEISUR","EQ",225.15,230.65,222.5,225.5,222.5,226.45,29778,6715568.9,"2018-09-26",1310,"INE312H01016"]
["INOXWIND","EQ",94.45,96.5,92.25,92.95,92.7,93.6,63336,5942868.05,"2018-09-26",1721,"INE066P01011"]
["INSECTICID","EQ",510.15,525,510.15,519,522,516.2,12950,6709235.8,"2018-09-26",442,"INE070I01018"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,1,1.9,"2018-09-26",1,"INE418N01027"]
["INTELLECT","EQ",232.9,235.6,226.05,227.75,227,230.45,284958,65522800.45,"2018-09-26",5872,"INE306R01017"]
["INTENTECH","BE",45,45.95,43.55,43.8,45.45,45.8,27439,1215049.45,"2018-09-26",77,"INE781A01025"]
["INVENTURE","EQ",14,14.7,14,14.1,14.1,14.35,25698,373939.45,"2018-09-26",58,"INE878H01016"]
["IOB","EQ",13.8,14.2,13.65,13.95,13.95,13.6,563948,7820130.95,"2018-09-26",1788,"INE565A01014"]
["IOC","EQ",156,156.2,152.3,154.45,154.5,154.15,4795841,737551910.3,"2018-09-26",46955,"INE242A01010"]
["IOLCP","EQ",129.15,131.8,124.6,126,126,128.8,202213,25651091.4,"2018-09-26",1754,"INE485C01011"]
["IPAPPM","EQ",487.35,496.7,471.4,480,476,482.2,103911,50506496.8,"2018-09-26",5584,"INE435A01028"]
["IPCALAB","EQ",701,703,680.45,698.25,697.2,704.95,741194,513794535.8,"2018-09-26",14083,"INE571A01020"]
["IRB","EQ",138.85,142.85,136.25,141.35,142,137.4,3114292,434643433.3,"2018-09-26",31512,"INE821I01014"]
["ISEC","EQ",301.6,306,295.15,297.2,296,299,126911,38051408.7,"2018-09-26",5074,"INE763G01038"]
["ISFT","EQ",221.95,225.9,206.05,216.8,215,215.8,31566,6786898.8,"2018-09-26",1214,"INE566K01011"]
["ISMTLTD","EQ",6.85,6.9,6.5,6.6,6.5,6.7,39022,261035.95,"2018-09-26",47,"INE732F01019"]
["ITC","EQ",303,303,289.75,293.15,293.1,301.15,19891787,5847014817.85,"2018-09-26",198806,"INE154A01025"]
["ITDC","EQ",355.95,410.9,345,374.05,371,352.85,579728,221304383.25,"2018-09-26",20180,"INE353K01014"]
["ITDCEM","EQ",125.3,126,123.3,124.4,124.5,123.7,63529,7928014.5,"2018-09-26",1745,"INE686A01026"]
["ITI","EQ",89.2,91.85,87.5,90.25,89.75,85.95,2147537,192961639.2,"2018-09-26",18763,"INE248A01017"]
["IVC","EQ",7.5,8.05,7.5,8.05,8.05,7.35,1985942,15808784.75,"2018-09-26",1644,"INE050B01023"]
["IVP","EQ",133.3,140.15,133.3,134.25,134.05,134.85,1700,231161.6,"2018-09-26",69,"INE043C01018"]
["IVRCLINFRA","BE",1,1.05,0.95,1,1,1,972021,965266.75,"2018-09-26",262,"INE875A01025"]
["IVZINNIFTY","EQ",1154,1154,1154,1154,1154,1111.28,4,4616,"2018-09-26",1,"INF205K01DA9"]
["IZMO","EQ",70,82,66.05,81.4,82,68.35,589709,46874223.25,"2018-09-26",4446,"INE848A01014"]
["J&KBANK","EQ",46.6,47.2,45.1,45.55,45.2,46.45,159515,7338555.8,"2018-09-26",1497,"INE168A01041"]
["JAGRAN","EQ",113.05,114.5,113,113.4,113.65,113.25,38057,4315389.25,"2018-09-26",632,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,25.75,26.6,26.6,26.5,6434,172270.75,"2018-09-26",62,"INE048B01027"]
["JAIBALAJI","EQ",15.8,15.8,15.8,15.8,15.8,15.05,30041,474647.8,"2018-09-26",44,"INE091G01018"]
["JAICORPLTD","EQ",119.85,122,117.7,120.45,120.4,118.1,1350490,162180380.8,"2018-09-26",12526,"INE070D01027"]
["JAMNAAUTO","EQ",75.5,76.8,73.8,74.35,74.65,74.85,728957,54447488.75,"2018-09-26",8206,"INE039C01032"]
["JAYAGROGN","EQ",218.1,221.95,208.55,212.1,211.05,216.05,15485,3323551.25,"2018-09-26",640,"INE785A01026"]
["JAYBARMARU","EQ",382.9,393.75,382.9,385.65,383,381.8,5819,2241802.05,"2018-09-26",415,"INE571B01028"]
["JAYNECOIND","EQ",6,6,5.7,5.75,5.7,5.8,100607,586237.8,"2018-09-26",129,"INE854B01010"]
["JAYSREETEA","EQ",94,94.7,92,93.05,93.1,92.85,49541,4610095.45,"2018-09-26",1051,"INE364A01020"]
["JBCHEPHARM","EQ",300.5,303.7,298.25,300.05,300,301.5,38616,11592198.45,"2018-09-26",1725,"INE572A01028"]
["JBFIND","BE",29.15,29.15,29.15,29.15,29.15,30.65,8462,246667.3,"2018-09-26",66,"INE187A01017"]
["JBMA","EQ",312.95,312.95,300,304.75,304.7,307.25,16109,4920561.4,"2018-09-26",979,"INE927D01028"]
["JCHAC","EQ",1751,1785,1715,1738.9,1715,1734.55,35245,61344115.35,"2018-09-26",520,"INE782A01015"]
["JETAIRWAYS","EQ",192,196.9,188,192.05,190.65,192.45,6007128,1158900367.55,"2018-09-26",49492,"INE802G01018"]
["JHS","EQ",33.85,33.85,32.1,32.3,32.2,32.45,48008,1561831.15,"2018-09-26",336,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,503,226.35,"2018-09-26",4,"INE026B01049"]
["JINDALPHOT","EQ",33.45,35.45,32,32.45,32.95,32.3,1667,55098,"2018-09-26",44,"INE796G01012"]
["JINDALPOLY","EQ",298.45,307,290.95,293.25,292.3,296.05,89147,26617611.75,"2018-09-26",2705,"INE197D01010"]
["JINDALSAW","EQ",85,86.2,83.4,83.8,83.7,84.1,690025,58517646.9,"2018-09-26",4073,"INE324A01024"]
["JINDALSTEL","EQ",227.65,233.3,223.45,230.8,230.7,225.65,10164843,2329810409.95,"2018-09-26",60051,"INE749A01030"]
["JINDCOT","EQ",5.6,5.6,4.9,5.2,5.2,5.35,11842,60561.3,"2018-09-26",49,"INE904J01016"]
["JINDRILL","EQ",130.55,134,126.05,126.7,126.05,128.65,9015,1150745.85,"2018-09-26",230,"INE742C01031"]
["JINDWORLD","EQ",382,388.95,362.95,382.15,382,382.05,41797,15749876.85,"2018-09-26",881,"INE247D01021"]
["JISLDVREQS","EQ",49.1,50.2,49.05,49.65,49.55,48.7,28706,1427600.85,"2018-09-26",230,"IN9175A01010"]
["JISLJALEQS","EQ",76.4,77.5,75.5,76.25,76.5,75.05,4303123,329016212.75,"2018-09-26",11024,"INE175A01038"]
["JITFINFRA","BE",19.15,19.45,19,19.15,19,20,4035,77901.25,"2018-09-26",29,"INE863T01013"]
["JKCEMENT","EQ",775.15,798,769.7,783.4,793.8,771.1,7627,5938646.3,"2018-09-26",1653,"INE823G01014"]
["JKIL","EQ",223,229,218.45,225.1,224.1,220.95,110274,24854678.35,"2018-09-26",2622,"INE576I01022"]
["JKLAKSHMI","EQ",309.95,309.95,302.05,306.15,305.35,305.6,27807,8498431.65,"2018-09-26",1750,"INE786A01032"]
["JKPAPER","EQ",168.9,169,161.05,161.85,161.55,166.05,923699,151570217.05,"2018-09-26",10820,"INE789E01012"]
["JKTYRE","EQ",103.2,103.9,100.85,101.5,101.5,102.1,420845,42902360.25,"2018-09-26",5800,"INE573A01042"]
["JMA","EQ",189.8,189.8,185.5,187.4,185.5,189.8,399,74947,"2018-09-26",14,"INE412C01015"]
["JMCPROJECT","EQ",426.05,445.6,409.5,419.3,419,434.55,23938,10238144.35,"2018-09-26",2026,"INE890A01016"]
["JMFINANCIL","EQ",97,97.1,91.5,92.6,92.35,96.4,3958338,369673066.15,"2018-09-26",9965,"INE780C01023"]
["JMTAUTOLTD","BE",3.25,3.25,3,3.05,3.1,3.1,112662,344518.45,"2018-09-26",157,"INE988E01036"]
["JOCIL","EQ",126.3,126.85,119.3,122.35,124,125.45,1095,133580.45,"2018-09-26",106,"INE839G01010"]
["JPASSOCIAT","EQ",7.2,7.65,7,7.4,7.35,7.2,61497539,447283379.7,"2018-09-26",33377,"INE455F01025"]
["JPINFRATEC","BE",2.75,2.75,2.7,2.7,2.7,2.8,332809,899444.05,"2018-09-26",367,"INE099J01015"]
["JPOLYINVST","EQ",37.15,38.95,37.15,37.65,37.55,36.65,173,6533.9,"2018-09-26",12,"INE147P01019"]
["JPPOWER","EQ",2.55,2.6,2.5,2.5,2.5,2.6,6059613,15269666.95,"2018-09-26",2632,"INE351F01018"]
["JSL","EQ",60.35,62.95,58.6,59.25,58.9,59.85,1096941,66634206.65,"2018-09-26",5233,"INE220G01021"]
["JSLHISAR","EQ",126,133.5,123.05,124.25,124,125.1,701757,89400119.6,"2018-09-26",6857,"INE455T01018"]
["JSWENERGY","EQ",65.2,65.9,62.5,62.9,62.55,64.75,2865975,180835964.3,"2018-09-26",7720,"INE121E01018"]
["JSWHL","EQ",2479.25,2502.75,2429,2439.6,2439,2479.2,5485,13592160.8,"2018-09-26",740,"INE824G01012"]
["JSWSTEEL","EQ",407,411.75,401,408.1,408.35,403.65,3317487,1348850889,"2018-09-26",35446,"INE019A01038"]
["JTEKTINDIA","EQ",121.9,125.5,121,123.65,123.85,120.9,103866,12821009.75,"2018-09-26",1390,"INE643A01035"]
["JUBILANT","EQ",750.05,765,750,760.3,758.95,735.6,332566,252093747.05,"2018-09-26",12382,"INE700A01033"]
["JUBLFOOD","EQ",1269.5,1306.4,1262.65,1292,1286.1,1260.05,1222852,1580399683.3,"2018-09-26",47337,"INE797F01012"]
["JUBLINDS","EQ",115,119.6,111.9,113.1,112.05,116.6,12921,1476085.15,"2018-09-26",496,"INE645L01011"]
["JUNIORBEES","EQ",290,291.2,286.26,289.1,289.27,288,34487,9972528.09,"2018-09-26",615,"INF732E01045"]
["JUSTDIAL","EQ",497,515,494.85,506.05,505.3,492.2,1744628,881854801.5,"2018-09-26",28272,"INE599M01018"]
["JYOTHYLAB","EQ",200.05,204.35,197.5,200.1,198,200,319048,64085966.8,"2018-09-26",6180,"INE668F01031"]
["KABRAEXTRU","EQ",81,81,79,79.3,79.2,79.4,43915,3491951.8,"2018-09-26",137,"INE900B01029"]
["KAJARIACER","EQ",395.05,405.5,391.1,398.15,397.15,392.65,1385183,550631028.55,"2018-09-26",19174,"INE217B01036"]
["KAKATCEM","EQ",225,228,221.5,223.15,221.95,221.3,23863,5344877.05,"2018-09-26",985,"INE437B01014"]
["KALPATPOWR","EQ",332,332,310.2,325,325,325.25,198981,63413491.65,"2018-09-26",10102,"INE220B01022"]
["KALYANIFRG","BE",314,314,298.3,307.6,309.9,314,791,237035.35,"2018-09-26",34,"INE314G01014"]
["KAMATHOTEL","EQ",58,58.5,56.35,56.8,57,56.5,26939,1537999.75,"2018-09-26",348,"INE967C01018"]
["KAMDHENU","EQ",203,203,197.5,199.05,200,199.9,9953,1987697.55,"2018-09-26",335,"INE390H01012"]
["KANANIIND","EQ",6.35,6.5,5.9,6,6,5.95,3574,22399.95,"2018-09-26",22,"INE879E01037"]
["KANORICHEM","EQ",66,67,64.05,64.9,64.7,65.7,16603,1094817.15,"2018-09-26",225,"INE138C01024"]
["KANSAINER","EQ",449,450,438.65,447.95,449.9,446.25,32621,14527413.1,"2018-09-26",2884,"INE531A01024"]
["KARDA","EQ",178.15,183,173.4,176.4,176.3,176.35,104833,18604557.2,"2018-09-26",2969,"INE278R01018"]
["KARMAENG","BE",23.35,23.35,22.2,23.35,23.35,23.35,130,2912.5,"2018-09-26",7,"INE725L01011"]
["KARURVYSYA","EQ",82.4,83.3,81.1,81.35,81.25,82.4,1717332,140938856.85,"2018-09-26",26677,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.7,1.6,1.7,1.7,1.65,7648,12371.2,"2018-09-26",20,"INE234I01010"]
["KAVVERITEL","EQ",8.45,8.45,8,8.1,8.45,8.2,4185,34430.85,"2018-09-26",33,"INE641C01019"]
["KAYA","EQ",872.55,875,838.05,850.75,852.4,863.95,15629,13261032.3,"2018-09-26",1066,"INE587G01015"]
["KCP","EQ",90.5,91.6,87.6,88.75,88.5,88.95,88622,7845213.95,"2018-09-26",1198,"INE805C01028"]
["KCPSUGIND","EQ",25,26.1,21.05,21.5,21.6,23.5,2441196,57901508.85,"2018-09-26",8432,"INE790B01024"]
["KDDL","EQ",434.95,435,420.5,420.5,420.5,431.7,132,56609.6,"2018-09-26",11,"INE291D01011"]
["KEC","EQ",296,296,283,284.5,285.25,291,447278,127773677.2,"2018-09-26",14939,"INE389H01022"]
["KECL","EQ",18,18.35,17.3,17.75,17.75,17.7,69840,1237892.65,"2018-09-26",338,"INE134B01017"]
["KEI","EQ",339.6,342,330,333.6,333.1,335.75,92452,30829094.9,"2018-09-26",3928,"INE878B01027"]
["KELLTONTEC","EQ",38.7,38.8,35.9,36.45,36.15,37.05,48570,1791478.7,"2018-09-26",492,"INE164B01022"]
["KERNEX","BE",24.8,24.8,22.5,22.5,22.5,23.65,2693,61759.25,"2018-09-26",16,"INE202H01019"]
["KESARENT","EQ",36.55,36.55,33.15,33.25,33.15,34.85,19574,683216.45,"2018-09-26",220,"INE133B01019"]
["KESORAMIND","EQ",64.5,65.2,63.2,64.75,64.65,63.85,100301,6452730.45,"2018-09-26",1760,"INE087A01019"]
["KEYCORPSER","EQ",53.3,53.3,53.3,53.3,53.3,56.05,21,1119.3,"2018-09-26",3,"INE681C01015"]
["KGL","BE",1.5,1.5,1.45,1.45,1.5,1.45,485267,715256.4,"2018-09-26",98,"INE299C01024"]
["KHADIM","EQ",723.3,725,691.05,703.85,692.2,734.3,5857,4179850.85,"2018-09-26",465,"INE834I01025"]
["KHAITANELE","BE",15.9,15.9,15.2,15.2,15.2,16,210,3252.2,"2018-09-26",10,"INE761A01019"]
["KHAITANLTD","EQ",52.5,52.85,46.6,51.45,51.05,48.15,6784,345901.45,"2018-09-26",108,"INE731C01018"]
["KHANDSE","BE",15.4,15.4,15.4,15.4,15.4,16.2,912,14044.8,"2018-09-26",2,"INE060B01014"]
["KICL","EQ",2285,2349,2192.5,2244.4,2245,2207.25,996,2253570.8,"2018-09-26",155,"INE029L01018"]
["KILITCH","EQ",124.55,134.7,124.55,129.5,132.3,124.85,13134,1690734.8,"2018-09-26",723,"INE729D01010"]
["KINGFA","EQ",674.75,684.85,650,659.35,652.3,656.9,3604,2399772.3,"2018-09-26",256,"INE473D01015"]
["KIOCL","EQ",168.15,169.8,167,167.7,167.35,167.7,73642,12365570.2,"2018-09-26",888,"INE880L01014"]
["KIRIINDUS","EQ",551.75,554.9,545,549.25,545,550.15,79630,43760933.45,"2018-09-26",2725,"INE415I01015"]
["KIRLOSBROS","EQ",234.85,239.85,230.05,233.65,232,234.85,13680,3196129.15,"2018-09-26",655,"INE732A01036"]
["KIRLOSENG","EQ",220.9,235.5,220.9,223.75,223,220.55,27845,6328639.25,"2018-09-26",1001,"INE146L01010"]
["KIRLOSIND","EQ",977.15,1169.9,977.15,1127.65,1123,997.15,3391,3718242.8,"2018-09-26",461,"INE250A01039"]
["KITEX","EQ",112.35,115.35,112,112.9,112.5,112.6,50470,5730058.5,"2018-09-26",1454,"INE602G01020"]
["KKCL","EQ",1400,1400,1370,1372.3,1372,1379.95,285,392354.3,"2018-09-26",31,"INE401H01017"]
["KMSUGAR","EQ",10.75,10.8,9.8,9.8,9.95,10.3,699211,7173065.4,"2018-09-26",1147,"INE157H01023"]
["KNRCON","EQ",210.7,210.7,195.05,199.65,199,207.55,120534,24024727.8,"2018-09-26",4067,"INE634I01029"]
["KOHINOOR","EQ",32.35,35.35,32.35,33.55,33.7,32.5,384008,12986521.35,"2018-09-26",3001,"INE080B01012"]
["KOKUYOCMLN","EQ",132.05,132.05,126,127.75,127.7,131.3,30280,3898048.9,"2018-09-26",627,"INE760A01029"]
["KOLTEPATIL","EQ",248.6,258,245.25,248.45,247.8,248.95,47605,11972875.4,"2018-09-26",1867,"INE094I01018"]
["KOPRAN","EQ",44.9,45.3,42.85,43.05,43.05,43.95,95292,4159957.8,"2018-09-26",811,"INE082A01010"]
["KOTAKBANK","EQ",1186.1,1188.65,1161.3,1169.4,1165,1183.35,2446177,2870899902.6,"2018-09-26",50757,"INE237A01028"]
["KOTAKBKETF","EQ",261.73,265,257.44,261.44,265,261.7,887708,232005954.94,"2018-09-26",242,"INF174K01F59"]
["KOTAKGOLD","EQ",269.95,270,268,268.4,268.25,268.85,14812,3985953.7,"2018-09-26",203,"INF373I01049"]
["KOTAKNIFTY","EQ",113.7,113.81,112.3,112.58,112.69,112.93,98925,11147832.98,"2018-09-26",278,"INF174K014P6"]
["KOTAKNV20","EQ",56,56,55.49,55.66,56,55.46,1290,71990.63,"2018-09-26",44,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280.9,281,273,275.99,276,276.32,1142,317615.04,"2018-09-26",61,"INF373I01023"]
["KOTARISUG","EQ",14.25,14.25,12.75,13.05,13.05,13.6,386211,5047504.35,"2018-09-26",269,"INE419A01022"]
["KOTHARIPET","EQ",22,22.65,21.15,21.4,21.2,21.4,19386,417514.5,"2018-09-26",97,"INE720A01015"]
["KOTHARIPRO","EQ",105.85,106.25,100,104.05,104,104.75,1788,185493.3,"2018-09-26",149,"INE823A01017"]
["KPIT","EQ",268.45,269.05,222.65,247.55,247.5,267.6,15024710,3650422036,"2018-09-26",132366,"INE836A01035"]
["KPRMILL","EQ",650,658.3,638.5,647.55,644.95,647.6,16726,10867938.4,"2018-09-26",728,"INE930H01023"]
["KRBL","EQ",350,359,348,354.6,353.5,349.05,103880,36712685,"2018-09-26",4233,"INE001B01026"]
["KREBSBIO","EQ",93,97.7,93,94.75,96.95,93.1,235,22067,"2018-09-26",12,"INE268B01013"]
["KRIDHANINF","EQ",60.85,62.5,60.85,62.1,62.45,60.35,67850,4205153.35,"2018-09-26",1169,"INE524L01026"]
["KSBPUMPS","EQ",702.05,724,700,706.7,708.85,701.95,1224,867663.85,"2018-09-26",275,"INE999A01015"]
["KSCL","EQ",599.4,624.8,598,620.05,617.5,602.05,319165,195651553.55,"2018-09-26",9660,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.15,870060,145268.5,"2018-09-26",210,"INE216D01026"]
["KSK","BE",1.2,1.2,1.2,1.2,1.2,1.25,99006,118807.2,"2018-09-26",113,"INE143H01015"]
["KSL","EQ",252,256.45,248.1,250.9,250.15,249.1,59477,14983059.05,"2018-09-26",1915,"INE907A01026"]
["KTIL","EQ",87,87,80.5,80.6,81.55,80.65,4671,384669.7,"2018-09-26",86,"INE096L01025"]
["KTKBANK","EQ",101.75,103.2,99.65,102.1,102.2,101.75,2788232,282812719.45,"2018-09-26",12343,"INE614B01018"]
["KWALITY","EQ",14.65,14.65,14.65,14.65,14.65,15.4,258805,3791493.25,"2018-09-26",896,"INE775B01025"]
["L&TFH","EQ",134,137.15,129.1,132.15,131.15,132.1,14332293,1899041487.85,"2018-09-26",119234,"INE498L01015"]
["LAKSHVILAS","EQ",87.1,88.2,85.9,87.05,86.8,87.25,1176078,102074164.8,"2018-09-26",4268,"INE694C01018"]
["LALPATHLAB","EQ",956.3,978,956.3,967.8,961.05,963.6,86883,84094877.6,"2018-09-26",6273,"INE600L01024"]
["LAMBODHARA","EQ",47,47.3,45,46.05,45.5,46.4,8511,392232.15,"2018-09-26",205,"INE112F01022"]
["LAOPALA","EQ",220.3,235,220.3,230.4,234,220.2,24867,5623150.05,"2018-09-26",918,"INE059D01020"]
["LASA","EQ",22.75,22.75,20.65,21.15,21.05,21.7,112222,2394603.05,"2018-09-26",404,"INE670X01014"]
["LAURUSLABS","EQ",431.2,438.55,431.2,435.1,435,432.85,40186,17519018.1,"2018-09-26",2336,"INE947Q01010"]
["LAXMIMACH","EQ",6590,6733.2,6490,6688.85,6660,6530.35,5019,33195945.25,"2018-09-26",1236,"INE269B01029"]
["LEEL","EQ",75.6,77.75,71.25,75.15,75.05,76.05,145906,10785379.55,"2018-09-26",2152,"INE245C01019"]
["LEMONTREE","EQ",71.95,73,71,72.55,72.1,71.8,159136,11453585.55,"2018-09-26",6721,"INE970X01018"]
["LFIC","BE",75.5,76,75,75.95,75.05,76.05,521,39190.05,"2018-09-26",8,"INE850E01012"]
["LGBBROSLTD","EQ",451,454.15,414.95,423.85,421.15,443.55,28219,12099400.45,"2018-09-26",1905,"INE337A01034"]
["LIBERTSHOE","EQ",170,177.35,169.6,172.55,172.7,168.85,101344,17615299.15,"2018-09-26",2488,"INE557B01019"]
["LICHSGFIN","EQ",440.5,444,429.6,433,431.5,436.45,1752049,764116303.75,"2018-09-26",27868,"INE115A01026"]
["LICNETFGSC","EQ",15.75,15.95,15.75,15.9,15.9,15.75,321,5068.9,"2018-09-26",3,"INF767K01MV5"]
["LICNETFN50","EQ",114.9,114.9,112.4,112.4,112.4,111.3,469,52781.1,"2018-09-26",11,"INF767K01OS7"]
["LICNETFSEN","EQ",393,393,366.5,366.5,366.5,375.4,5,1907,"2018-09-26",4,"INF767K01OT5"]
["LICNFNHGP","EQ",116.45,116.45,116.45,116.45,116.45,116.45,2,232.9,"2018-09-26",1,"INF767K01PC8"]
["LINCOLN","EQ",269.5,273,255.6,257.3,256,265.9,100476,26531109.4,"2018-09-26",3363,"INE405C01035"]
["LINCPEN","EQ",311.7,311.7,299.75,306.05,303.25,301.25,700,212676.85,"2018-09-26",84,"INE802B01019"]
["LINDEINDIA","EQ",412.05,443.9,412.05,424.65,422.25,420.35,60458,25707724,"2018-09-26",1711,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,1475465,1475461984.43,"2018-09-26",3391,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,173487,173486985.02,"2018-09-26",146,"INF740KA1EU7"]
["LOKESHMACH","EQ",49,51.95,49,49.8,49.6,50,12290,607623.55,"2018-09-26",344,"INE397H01017"]
["LOTUSEYE","EQ",26.9,26.9,25.4,25.55,25.55,25.55,1693,43240,"2018-09-26",18,"INE947I01017"]
["LOVABLE","EQ",114.6,114.6,111,113.1,112.9,110.95,19380,2194268.1,"2018-09-26",460,"INE597L01014"]
["LPDC","EQ",4.1,4.2,4,4.2,4.2,4,38229,159109.8,"2018-09-26",30,"INE197J01017"]
["LSIL","EQ",1.55,1.55,1.55,1.55,1.55,1.6,275213,426580.15,"2018-09-26",186,"INE093R01011"]
["LT","EQ",1329,1336.8,1309,1332.65,1335.1,1319.05,2846089,3761134761.45,"2018-09-26",112998,"INE018A01030"]
["LTI","EQ",1872,1896,1850,1872.35,1884,1881.5,194312,362337904.7,"2018-09-26",19805,"INE214T01019"]
["LTTS","EQ",1708.7,1773,1708.7,1728,1726,1695.1,142492,247928266.95,"2018-09-26",13615,"INE010V01017"]
["LUMAXIND","EQ",2060.6,2075,2019.6,2069.25,2053,2070.05,7288,14940828.6,"2018-09-26",718,"INE162B01018"]
["LUMAXTECH","EQ",180.25,184.55,179.05,179.95,179.5,180.05,38803,7037962.65,"2018-09-26",1318,"INE872H01027"]
["LUPIN","EQ",891,910,885.9,891.75,891.8,882.55,2762045,2478134592.2,"2018-09-26",62754,"INE326A01037"]
["LUXIND","EQ",1707.35,1750,1684.85,1716.4,1705,1705.7,59997,102757353.05,"2018-09-26",2416,"INE150G01020"]
["LYCOS","EQ",3.35,3.5,3.3,3.3,3.3,3.4,384488,1290106.6,"2018-09-26",212,"INE425B01027"]
["LYKALABS","EQ",38,41.4,37.5,39.25,39.15,37.95,46038,1806822.95,"2018-09-26",386,"INE933A01014"]
["LYPSAGEMS","EQ",11.9,11.95,11.5,11.9,11.8,11.65,35831,423204.4,"2018-09-26",96,"INE142K01011"]
["M&M","EQ",903,917.85,885.3,893.35,887.5,893,2357565,2123778151.85,"2018-09-26",58651,"INE101A01026"]
["M&MFIN","EQ",414.1,430,413.25,421.9,417.05,414.1,1950583,827142257.9,"2018-09-26",31469,"INE774D01024"]
["M100","EQ",19.9,19.9,18.98,19.16,19.2,19.78,232415,4432113.41,"2018-09-26",198,"INF247L01023"]
["M50","EQ",106.1,106.1,103.51,105.46,104.8,104,931,97407.83,"2018-09-26",35,"INF247L01536"]
["MAANALU","EQ",110.55,111.8,107.35,108.35,108,108.6,3974,433763.75,"2018-09-26",238,"INE215I01019"]
["MADHAV","EQ",44.1,45.8,44,45.7,45.75,44.4,699,31597.2,"2018-09-26",21,"INE925C01016"]
["MADHUCON","EQ",7.9,8,7.8,8,8,7.65,53740,426289.05,"2018-09-26",133,"INE378D01032"]
["MADRASFERT","EQ",22.35,22.7,20.2,20.9,20.9,22,158806,3338021.8,"2018-09-26",831,"INE414A01015"]
["MAGADSUGAR","EQ",166,166.85,152.95,152.95,152.95,160.95,169763,26768228.35,"2018-09-26",2598,"INE347W01011"]
["MAGMA","EQ",122,131.65,121,128.35,128.5,121.25,154008,19215098.4,"2018-09-26",2130,"INE511C01022"]
["MAGNUM","BE",6.55,6.55,6.3,6.45,6.45,6.55,4768,30521.4,"2018-09-26",19,"INE387I01016"]
["MAHABANK","EQ",11.7,11.9,11.7,11.7,11.75,11.6,271461,3192950.7,"2018-09-26",764,"INE457A01014"]
["MAHAPEXLTD","BE",165.35,171.95,165.35,170.55,171,166.3,1550,262013.1,"2018-09-26",9,"INE843B01013"]
["MAHASTEEL","EQ",73.95,74.95,72.55,73.2,73.1,73.15,1035,76185,"2018-09-26",21,"INE451L01014"]
["MAHINDCIE","EQ",267.9,271.7,265,269.8,268.3,263.55,193844,51916146.05,"2018-09-26",6722,"INE536H01010"]
["MAHLIFE","EQ",460,462.95,445.5,456.45,455,460.85,13092,5950685.85,"2018-09-26",1059,"INE813A01018"]
["MAHLOG","EQ",545,545.7,535,543.2,542,533.9,6931,3751986.25,"2018-09-26",1948,"INE766P01016"]
["MAHSCOOTER","EQ",2507.5,2588,2491.7,2562.95,2555.05,2491.2,2450,6194924.55,"2018-09-26",460,"INE288A01013"]
["MAHSEAMLES","EQ",448,448,440.55,445.2,446,442,32422,14409208.9,"2018-09-26",1228,"INE271B01025"]
["MAITHANALL","EQ",546.9,557,538.05,543.35,548,541.5,27178,14935498.4,"2018-09-26",2133,"INE683C01011"]
["MAJESCO","EQ",472.55,494,472.55,484.05,488.95,468.25,48736,23630186.35,"2018-09-26",2881,"INE898S01029"]
["MALUPAPER","EQ",47,47.8,46,47.5,47.5,46.35,14613,684585.8,"2018-09-26",35,"INE383H01017"]
["MANAKALUCO","EQ",6.05,6.6,6.05,6.35,6.35,6.4,3719,23303.65,"2018-09-26",21,"INE859Q01017"]
["MANAKCOAT","EQ",9,9,8.5,8.75,8.75,8.5,4900,43085,"2018-09-26",34,"INE830Q01018"]
["MANAKSIA","EQ",40.6,41.7,39.25,40.4,40,40.55,18171,737152.4,"2018-09-26",243,"INE015D01022"]
["MANAKSTEEL","EQ",19.15,21,19.05,20.05,20,19.3,7659,151463.55,"2018-09-26",92,"INE824Q01011"]
["MANALIPETC","EQ",35.4,36.6,34.6,35.8,35.6,34.75,616861,22091744.9,"2018-09-26",3251,"INE201A01024"]
["MANAPPURAM","EQ",79.15,79.95,78.05,79.5,79.15,78.6,2348101,185652679.65,"2018-09-26",9645,"INE522D01027"]
["MANDHANA","BE",5.35,5.35,5.35,5.35,5.35,5.6,4262,22801.7,"2018-09-26",25,"INE087J01010"]
["MANGALAM","EQ",81,81.3,74.8,76.7,76.95,78.7,69627,5427356.35,"2018-09-26",963,"INE584F01014"]
["MANGCHEFER","EQ",47.65,48.7,45.7,46.45,45.75,47.85,92844,4408053.7,"2018-09-26",266,"INE558B01017"]
["MANGLMCEM","EQ",236.8,256.05,236.8,246.55,248.9,236.8,24188,5999999.1,"2018-09-26",929,"INE347A01017"]
["MANGTIMBER","EQ",20,20.1,18.75,19.25,18.75,19.35,13591,260912.65,"2018-09-26",109,"INE805B01012"]
["MANINDS","EQ",84.8,85.8,82.1,83.6,83.1,82.7,119280,9983174.15,"2018-09-26",1674,"INE993A01026"]
["MANINFRA","EQ",42.7,43.9,42.1,42.6,42.65,42.55,119053,5100891.85,"2018-09-26",820,"INE949H01023"]
["MANPASAND","EQ",112.25,116,110.1,115.7,115.5,110.5,436939,49928700.45,"2018-09-26",3996,"INE122R01018"]
["MANUGRAPH","BE",34,34,32.9,32.9,32.9,33.7,451,15126,"2018-09-26",10,"INE867A01022"]
["MARALOVER","EQ",26.2,27.45,26.1,26.75,27.2,27,1317,35259.5,"2018-09-26",20,"INE882A01013"]
["MARATHON","EQ",141.55,143,135.35,139.9,143,139.75,4059,566536.85,"2018-09-26",92,"INE182D01020"]
["MARICO","EQ",333.7,346.65,333.7,339.7,337,331.65,2638508,893255007.95,"2018-09-26",39420,"INE196A01026"]
["MARKSANS","EQ",33.35,34,31.65,31.85,31.8,32.05,5104575,166288718.2,"2018-09-26",15627,"INE750C01026"]
["MARUTI","EQ",8075,8089.9,7822.55,7842.55,7835.05,7999.45,754963,5966663079.8,"2018-09-26",88383,"INE585B01010"]
["MASFIN","EQ",534.35,543.75,531,541.7,531,541.55,15044,8150787.2,"2018-09-26",375,"INE348L01012"]
["MASTEK","EQ",517,531,498,522.2,528,517.65,195022,100034677.1,"2018-09-26",9435,"INE759A01021"]
["MATRIMONY","EQ",481.65,508,481.6,498,493,489.85,5804,2883769.25,"2018-09-26",512,"INE866R01028"]
["MAWANASUG","EQ",57.95,58.4,53.6,53.6,53.6,56.4,670572,37401479.95,"2018-09-26",4585,"INE636A01039"]
["MAXINDIA","EQ",82.15,85.3,81.1,81.85,81.8,82.1,113600,9410393.05,"2018-09-26",1518,"INE153U01017"]
["MAXVIL","EQ",59.8,59.85,57.3,57.7,57.3,59.3,44396,2577881.75,"2018-09-26",521,"INE154U01015"]
["MAYURUNIQ","EQ",365,370,362.45,369.75,368,367.4,22199,8187801.35,"2018-09-26",556,"INE040D01038"]
["MAZDA","EQ",341.1,346.95,339.5,346.05,346,338.55,3066,1052371.8,"2018-09-26",63,"INE885E01034"]
["MBECL","BE",34.8,34.8,33.3,34.25,34.45,33.15,1496,51285.6,"2018-09-26",22,"INE748A01016"]
["MBLINFRA","EQ",17.85,17.85,16.25,16.4,16.45,17.1,116357,1950575.35,"2018-09-26",413,"INE912H01013"]
["MCDHOLDING","EQ",25.65,28,25.45,26.15,26.5,24.75,19766,517576.1,"2018-09-26",267,"INE836H01014"]
["MCDOWELL-N","EQ",530.15,544.5,527.4,533.7,535.7,530.1,1194600,640905859.3,"2018-09-26",19341,"INE854D01024"]
["MCLEODRUSS","EQ",151,152.75,146.1,150.45,150,150.55,108890,16191448.5,"2018-09-26",1494,"INE942G01012"]
["MCX","EQ",733.1,763,726.9,752.25,748.85,730.65,373752,278880451.8,"2018-09-26",11362,"INE745G01035"]
["MEGASOFT","EQ",6.9,7.25,6.9,7.15,7.05,7.05,6907,48672.4,"2018-09-26",45,"INE933B01012"]
["MEGH","EQ",82,83.2,79.8,80.75,80.5,81.4,810769,65826055.9,"2018-09-26",5612,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.85,1,1.85,"2018-09-26",1,"INE817A01019"]
["MENONBE","EQ",81.6,82.55,79.75,80.4,80.95,81.1,14889,1203021.7,"2018-09-26",252,"INE071D01033"]
["MEP","EQ",45.65,46.15,43.35,43.9,43.6,45.6,409661,18426933,"2018-09-26",2433,"INE776I01010"]
["MERCATOR","EQ",18.25,19.05,17.65,17.8,17.8,18.1,336779,6082662.35,"2018-09-26",1845,"INE934B01028"]
["MERCK","EQ",2769.95,2769.95,2651.5,2680.6,2692,2723.05,22828,62021501,"2018-09-26",4405,"INE199A01012"]
["METALFORGE","BE",13.8,14.05,13.1,13.2,13.5,13.4,28183,385126.85,"2018-09-26",90,"INE425A01011"]
["METKORE","BE",1.5,1.5,1.5,1.5,1.5,1.55,806,1209,"2018-09-26",4,"INE592I01029"]
["MFSL","EQ",449,465.25,437.5,443.15,442.15,446.45,650655,294864261.85,"2018-09-26",22067,"INE180A01020"]
["MGL","EQ",823.6,837.9,817.6,831,832.4,822.4,257466,213044636.05,"2018-09-26",14332,"INE002S01010"]
["MHRIL","EQ",230,230.9,225.3,226.9,226.1,227.65,49479,11228688.95,"2018-09-26",2281,"INE998I01010"]
["MIC","EQ",2.3,2.3,2.1,2.1,2.15,2.2,83682,178589,"2018-09-26",132,"INE287C01029"]
["MIDHANI","EQ",127.65,128.9,125.2,126.5,126.4,126.05,179670,22767502.55,"2018-09-26",3461,"INE099Z01011"]
["MINDACORP","EQ",147.3,152.85,144,146.7,145.4,147.7,91716,13548188.7,"2018-09-26",4010,"INE842C01021"]
["MINDAIND","EQ",370,388,365.05,367.85,368.5,357.95,752778,280366571,"2018-09-26",24901,"INE405E01023"]
["MINDTECK","EQ",47,47,40.2,42.2,42.75,42.8,1764,74494.75,"2018-09-26",111,"INE110B01017"]
["MINDTREE","EQ",1090.05,1095,1040.55,1073.6,1078.95,1086.85,998236,1062869577.9,"2018-09-26",26274,"INE018I01017"]
["MIRCELECTR","EQ",25.5,25.55,24.05,24.9,24.95,25,178543,4454502.4,"2018-09-26",860,"INE831A01028"]
["MIRZAINT","EQ",88.15,89.9,87.05,88.4,88.2,87.45,105465,9347740.5,"2018-09-26",1681,"INE771A01026"]
["MMFL","EQ",583,605,583,601.85,602,583.35,8084,4807215.4,"2018-09-26",658,"INE227C01017"]
["MMTC","EQ",29.9,30.1,28.65,29.25,29.1,29.55,928101,27307625.95,"2018-09-26",3331,"INE123F01029"]
["MOHITIND","EQ",9,9.15,8.65,8.75,8.95,9.1,6539,57541.4,"2018-09-26",83,"INE954E01012"]
["MOHOTAIND","EQ",84.8,86,80,81.7,81.05,84.65,13496,1103857.55,"2018-09-26",119,"INE313D01013"]
["MOIL","EQ",175.05,178.5,172.65,173.75,173.3,173.95,205130,36008343.1,"2018-09-26",4558,"INE490G01020"]
["MOLDTECH","EQ",43.05,44.8,42.3,42.3,42.3,42.45,5995,258262.45,"2018-09-26",120,"INE835B01035"]
["MOLDTKPAC","EQ",316.8,326,315.15,323.5,318,316.15,38181,12232883.05,"2018-09-26",1077,"INE893J01029"]
["MONSANTO","EQ",2900.3,2942.9,2820,2838,2833.15,2882.4,3550,10146531,"2018-09-26",1067,"INE274B01011"]
["MONTECARLO","EQ",396.8,430.05,392,417.8,425.05,391.45,8628,3531822.1,"2018-09-26",408,"INE950M01013"]
["MORARJEE","EQ",23.25,24.9,22.4,22.85,22.9,23.6,3577,84241.15,"2018-09-26",81,"INE161G01027"]
["MOREPENLAB","EQ",23.5,24.4,23.25,24.3,24.4,23.5,488681,11672533.95,"2018-09-26",1892,"INE083A01026"]
["MOTHERSUMI","EQ",266,267.3,244.15,257.9,256.25,263.95,11803920,2984386188.75,"2018-09-26",154561,"INE775A01035"]
["MOTILALOFS","EQ",718,731.5,700.15,706.1,702.25,723.25,89417,63259970.2,"2018-09-26",4643,"INE338I01027"]
["MOTOGENFIN","EQ",40,43.9,40,40.7,40.65,41.05,100,4055.25,"2018-09-26",4,"INE861B01015"]
["MPHASIS","EQ",1195.1,1198.7,1171.25,1180.45,1178.25,1189.1,423917,500216675.3,"2018-09-26",37106,"INE356A01018"]
["MPSLTD","EQ",552.3,556.85,532.15,535.6,534,548.65,3527,1932817.1,"2018-09-26",260,"INE943D01017"]
["MRF","EQ",66988,66988,65800,66318.55,66255,65780.65,4318,286445779.35,"2018-09-26",2788,"INE883A01011"]
["MRO-TEK","EQ",41.05,42.25,39.45,40.2,39.45,41.5,4408,177343.95,"2018-09-26",45,"INE398B01018"]
["MRPL","EQ",73.3,75.75,72.55,75.1,75.1,72.8,1280041,95133855.75,"2018-09-26",5583,"INE103A01014"]
["MSPL","EQ",14.25,14.45,13.15,13.95,14.3,13.35,8807,121164.75,"2018-09-26",37,"INE752G01015"]
["MTEDUCARE","EQ",46.9,49.4,46,46.45,46.25,46.05,23150,1085475.3,"2018-09-26",251,"INE472M01018"]
["MTNL","EQ",14.6,15.05,14.35,14.55,14.55,14.1,2602653,38156852,"2018-09-26",5904,"INE153A01019"]
["MUKANDENGG","EQ",25.35,28.8,24.3,27.95,28.1,24.35,12529,329827.3,"2018-09-26",222,"INE022B01014"]
["MUKANDLTD","EQ",53.75,54.5,53,53.55,53.3,52.3,26765,1439533.1,"2018-09-26",385,"INE304A01026"]
["MUKTAARTS","EQ",40,42.05,40,40.6,40.5,40.2,16618,685318.85,"2018-09-26",273,"INE374B01019"]
["MUNJALAU","EQ",58.95,60.35,58.05,58.45,58.05,58.9,41684,2473138.3,"2018-09-26",427,"INE672B01032"]
["MUNJALSHOW","EQ",210,210,199.95,204.45,204.2,204.05,45728,9278663.45,"2018-09-26",725,"INE577A01027"]
["MURUDCERA","EQ",27.7,29.8,27.7,27.95,27.9,28.15,15353,434903.85,"2018-09-26",188,"INE692B01014"]
["MUTHOOTCAP","EQ",899,935,835.1,884.9,885,857.8,68911,60696065.1,"2018-09-26",3866,"INE296G01013"]
["MUTHOOTFIN","EQ",430,437.6,415,432.7,431.7,427.65,1234890,526560250.65,"2018-09-26",23819,"INE414G01012"]
["MVL","EQ",0.2,0.3,0.2,0.2,0.2,0.25,125600,28918.6,"2018-09-26",52,"INE744I01034"]
["N100","EQ",636.8,636.8,636.5,636.8,636.8,638.99,323,205676.5,"2018-09-26",56,"INF247L01031"]
["NACLIND","EQ",29.55,30.75,28.25,29.55,29.8,28.45,12041,354351.4,"2018-09-26",205,"INE295D01020"]
["NAGAFERT","EQ",10.8,11.2,10.8,10.95,10.9,10.9,195234,2147039.6,"2018-09-26",481,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.8,1.45,1.65,1.6,1.55,2182933,3694073.9,"2018-09-26",1048,"INE453M01018"]
["NAGREEKCAP","EQ",17.1,17.1,16.05,16.55,16.25,16.3,10558,176578.4,"2018-09-26",66,"INE245I01016"]
["NAGREEKEXP","EQ",26.8,27,24.6,26.4,26.9,25.75,6424,166743,"2018-09-26",129,"INE123B01028"]
["NAHARCAP","EQ",109.95,109.95,106.1,106.5,106.2,108.1,581,62308.8,"2018-09-26",29,"INE049I01012"]
["NAHARINDUS","EQ",60.35,62.1,59.8,60.6,60.75,60.7,9070,548204.5,"2018-09-26",73,"INE289A01011"]
["NAHARPOLY","EQ",41.4,42.5,41.35,42.1,42.1,41.85,1097,46108.25,"2018-09-26",28,"INE308A01027"]
["NAHARSPING","EQ",82.2,83.95,80.3,81.05,80.6,81.85,10927,891233.7,"2018-09-26",372,"INE290A01027"]
["NATCOPHARM","EQ",754.25,783,754.25,768.2,764.5,749.55,458261,351046941.6,"2018-09-26",12964,"INE987B01026"]
["NATHBIOGEN","EQ",428,439.6,413.7,420.8,421.1,417.45,25195,10717052.25,"2018-09-26",1198,"INE448G01010"]
["NATIONALUM","EQ",66.3,68,66.2,66.75,66.8,65.85,11119128,745011049.9,"2018-09-26",53537,"INE139A01034"]
["NAUKRI","EQ",1528.2,1549.8,1504,1523.3,1504.15,1519,42938,65549449,"2018-09-26",7436,"INE663F01024"]
["NAVINFLUOR","EQ",689.9,696,680,686.6,685,677.15,20269,13921205,"2018-09-26",2128,"INE048G01026"]
["NAVKARCORP","EQ",96.45,96.95,93.35,93.95,93.35,95.65,67465,6361788.35,"2018-09-26",1044,"INE278M01019"]
["NAVNETEDUL","EQ",113.65,115.9,111.5,115.5,115.8,113.65,46293,5258186.35,"2018-09-26",1056,"INE060A01024"]
["NBCC","EQ",64,64.8,63.4,64.1,63.95,63.85,2216198,142071063.3,"2018-09-26",10158,"INE095N01031"]
["NBIFIN","EQ",1221,1285,1220,1245,1245,1233.45,81,99417,"2018-09-26",11,"INE365I01020"]
["NBVENTURES","EQ",124,130.4,123.75,128.85,128.35,123.65,387262,49367680.65,"2018-09-26",5195,"INE725A01022"]
["NCC","EQ",80.15,81.3,79.55,80.45,80.6,79.7,5106291,410320009.6,"2018-09-26",20181,"INE868B01028"]
["NCLIND","EQ",139,139,133,134.3,135.7,133.5,27687,3735883.5,"2018-09-26",892,"INE732C01016"]
["NDGL","EQ",829.65,913,825,888.6,861,830.5,294,257496.75,"2018-09-26",48,"INE756C01015"]
["NDL","EQ",77.45,79.9,75,75.55,75.5,74.8,23651,1793277.25,"2018-09-26",705,"INE875G01030"]
["NDTV","BE",33.35,34.4,33.35,33.65,33.95,33.3,8567,289608.55,"2018-09-26",55,"INE155G01029"]
["NECCLTD","EQ",9.15,9.25,8.85,9.05,9.2,9,32436,294077.65,"2018-09-26",144,"INE553C01016"]
["NECLIFE","EQ",23.85,24.8,23.85,24.3,24.15,24,157139,3814648.05,"2018-09-26",1015,"INE023H01027"]
["NELCAST","EQ",78.35,79,76,76.35,76.1,76.85,33959,2610294.3,"2018-09-26",390,"INE189I01024"]
["NELCO","EQ",278.05,285.8,262.95,263.2,262.95,276.75,125638,33767530.85,"2018-09-26",1828,"INE045B01015"]
["NESCO","EQ",451.1,455.9,448,449.7,451,452.6,22669,10233242.75,"2018-09-26",1503,"INE317F01035"]
["NESTLEIND","EQ",9799.9,9833,9549.5,9729.35,9796.95,9697.35,57887,557396000.4,"2018-09-26",15193,"INE239A01016"]
["NETWORK18","EQ",46.8,47.05,45.4,45.75,45.55,46.7,564988,26014181.65,"2018-09-26",2140,"INE870H01013"]
["NEULANDLAB","EQ",687.1,728,685,721.3,724,698.95,6122,4343592.2,"2018-09-26",643,"INE794A01010"]
["NEWGEN","EQ",229.55,234.5,227.2,228.05,227.2,231.6,7256,1672834,"2018-09-26",829,"INE619B01017"]
["NEXTMEDIA","EQ",18.8,18.8,17.2,17.5,17.5,18,25765,453625.15,"2018-09-26",60,"INE747B01016"]
["NFL","EQ",40.25,41.3,40,40.85,40.9,39.9,271598,10996903.5,"2018-09-26",1794,"INE870D01012"]
["NH","EQ",243,251.25,243,246.8,246,243.1,69513,17275825.75,"2018-09-26",2001,"INE410P01011"]
["NHPC","EQ",23.5,23.6,23.3,23.45,23.5,23.55,1930273,45271735.8,"2018-09-26",2945,"INE848E01016"]
["NIACL","EQ",229.95,231.65,218.5,219.5,220.8,229.55,101779,22633043.2,"2018-09-26",3123,"INE470Y01017"]
["NIBL","BE",26.55,28.35,26.55,27.3,27.3,27.05,1635,45603.2,"2018-09-26",34,"INE047O01014"]
["NIFTYBEES","EQ",1170,1170.01,1150.1,1156,1153.25,1157.61,26453,30595334.45,"2018-09-26",969,"INF732E01011"]
["NIFTYEES","EQ",13440,13555.9,12220,13223.97,13555.9,12398,8,105385.9,"2018-09-26",8,"INF754K01EK3"]
["NIITLTD","EQ",81.9,81.9,78.1,78.65,78.7,80.9,510652,40587648.25,"2018-09-26",4942,"INE161A01038"]
["NIITTECH","EQ",1207.4,1227.1,1133.55,1167.6,1167,1213.85,1214921,1428079642.05,"2018-09-26",37215,"INE591G01017"]
["NILAINFRA","EQ",8.75,8.9,8.5,8.75,8.8,8.55,147631,1280415.05,"2018-09-26",309,"INE937C01029"]
["NILKAMAL","EQ",1680.1,1710,1651.8,1674.85,1675,1680.15,15374,25751260.7,"2018-09-26",1768,"INE310A01015"]
["NIPPOBATRY","EQ",741.15,759,719.95,738.3,758.5,747.9,1149,840528.15,"2018-09-26",197,"INE567A01010"]
["NITCO","EQ",50.5,51.2,46.55,46.95,46.9,49.85,152961,7399152.35,"2018-09-26",1483,"INE858F01012"]
["NITESHEST","EQ",6.25,6.6,5.75,6.35,6.4,6.25,74783,467441.6,"2018-09-26",193,"INE639K01016"]
["NITINFIRE","EQ",2.7,2.8,2.6,2.6,2.6,2.7,203631,537479.45,"2018-09-26",176,"INE489H01020"]
["NITINSPIN","EQ",83.05,84.95,82.8,84.1,83.1,84.8,48419,4073917.35,"2018-09-26",656,"INE229H01012"]
["NKIND","EQ",45.15,47.7,45.15,46.6,47,46.65,1677,79053.95,"2018-09-26",24,"INE542C01019"]
["NLCINDIA","EQ",67.85,68.65,66.8,67,67,67.3,424559,28570208.7,"2018-09-26",6141,"INE589A01014"]
["NMDC","EQ",114.05,117.9,112.5,117.25,117.6,113.3,3656302,423112623.75,"2018-09-26",20724,"INE584A01023"]
["NOCIL","EQ",166.1,167,160,161.9,161.7,163.9,642828,105334852.55,"2018-09-26",10383,"INE163A01018"]
["NOIDATOLL","EQ",7.85,8.15,7.7,7.85,7.85,7.8,23699,186555.7,"2018-09-26",94,"INE781B01015"]
["NRAIL","EQ",509.95,509.95,482,489.35,485.6,492.9,13655,6787212.6,"2018-09-26",686,"INE740D01017"]
["NRBBEARING","EQ",164.45,164.85,160,162.8,162.5,162.1,30171,4876635.25,"2018-09-26",786,"INE349A01021"]
["NSIL","EQ",1245,1270,1237,1243.65,1245,1232,375,468832.75,"2018-09-26",36,"INE023A01030"]
["NTL","BE",1.7,1.7,1.7,1.7,1.7,1.75,536,911.2,"2018-09-26",5,"INE333I01036"]
["NTPC","EQ",171.6,171.6,166,167.8,168.15,170,2993241,504785687.7,"2018-09-26",31298,"INE733E01010"]
["NUCLEUS","EQ",392.95,395,385.75,388.9,387.2,389.2,10401,4056200.25,"2018-09-26",888,"INE096B01018"]
["NUTEK","EQ",0.6,0.65,0.6,0.6,0.6,0.6,66667,40177.45,"2018-09-26",55,"INE318J01027"]
["OBEROIRLTY","EQ",409,424.8,401.85,416.8,416,406,297992,123803718.7,"2018-09-26",25941,"INE093I01010"]
["OCCL","EQ",1019.95,1020,980.45,995.85,990,1001.8,2137,2128790.95,"2018-09-26",267,"INE321D01016"]
["OCL","EQ",1103,1121.95,1095,1115.95,1119.9,1102.5,2480,2749734.3,"2018-09-26",112,"INE290B01025"]
["OFSS","EQ",4124,4140.6,3900.3,3960.65,3910.15,4101.95,54707,219007759.9,"2018-09-26",8230,"INE881D01027"]
["OIL","EQ",225,225,215.55,218.4,219.5,219.85,870725,189363837.1,"2018-09-26",18069,"INE274J01014"]
["OILCOUNTUB","EQ",15.45,16.4,15.35,15.8,15.8,15.45,7650,120531.1,"2018-09-26",79,"INE591A01010"]
["OISL","BE",2.15,2.15,2.05,2.1,2.1,2.15,11532,24302.95,"2018-09-26",22,"INE196J01019"]
["OLECTRA","BE",217,227.9,209.15,215.75,219.8,219.25,5659,1239672.45,"2018-09-26",122,"INE260D01016"]
["OMAXAUTO","EQ",97.2,98.5,95.1,97.05,98.4,93.9,12485,1213687.35,"2018-09-26",214,"INE090B01011"]
["OMAXE","EQ",217,219.3,216.35,216.6,216.7,216.65,437028,95056315.45,"2018-09-26",4381,"INE800H01010"]
["OMKARCHEM","EQ",11.1,11.65,10.9,11.4,11.65,11.3,37610,421903.85,"2018-09-26",256,"INE474L01016"]
["OMMETALS","EQ",32.55,33.35,30.65,31.75,31.85,32.45,33655,1073865.8,"2018-09-26",369,"INE239D01028"]
["ONELIFECAP","EQ",13,13.25,12.8,12.85,12.85,13,1976,25634.9,"2018-09-26",26,"INE912L01015"]
["ONGC","EQ",184.8,184.8,178.95,180.6,180.1,182.3,6680285,1205285903.9,"2018-09-26",67212,"INE213A01029"]
["ONMOBILE","EQ",36.75,37.6,36.7,37.25,37.2,36.75,124312,4617511.6,"2018-09-26",1231,"INE809I01019"]
["ONWARDTEC","EQ",71.65,72.7,70.3,71,71.4,69.4,20710,1474329.65,"2018-09-26",254,"INE229A01017"]
["OPTIEMUS","BE",105,106.9,97.7,100.35,100,102.8,11821,1186508.45,"2018-09-26",124,"INE350C01017"]
["OPTOCIRCUI","BE",10.2,10.2,9.5,9.7,9.65,9.85,241755,2349696.85,"2018-09-26",590,"INE808B01016"]
["ORBTEXP","EQ",132.45,132.45,125.1,127.2,126.5,130.6,28684,3702133.45,"2018-09-26",258,"INE231G01010"]
["ORICONENT","EQ",28.3,33,26.4,31.35,31.1,28.25,293000,8691127.8,"2018-09-26",2696,"INE730A01022"]
["ORIENTABRA","EQ",30.05,31.45,28.85,29.4,29.55,30.2,39891,1175127.9,"2018-09-26",256,"INE569C01020"]
["ORIENTALTL","EQ",11.5,11.5,11.2,11.2,11.2,11.75,15119,170126.25,"2018-09-26",40,"INE998H01012"]
["ORIENTBANK","EQ",67.3,68.2,65.55,67.25,66.75,66.7,4064617,272435558.05,"2018-09-26",14403,"INE141A01014"]
["ORIENTBELL","EQ",194,197.55,192.2,196,195,191.85,3718,726002,"2018-09-26",274,"INE607D01018"]
["ORIENTCEM","EQ",100.75,109.9,96.25,100.45,100.75,98.55,2159193,218052674.9,"2018-09-26",5364,"INE876N01018"]
["ORIENTELEC","EQ",141.2,145.95,136.2,137.5,136.8,139.35,79389,11087553,"2018-09-26",1432,"INE142Z01019"]
["ORIENTHOT","EQ",40,40,37.65,38.25,38.05,38.2,35567,1372252.5,"2018-09-26",208,"INE750A01020"]
["ORIENTLTD","EQ",256.9,256.9,249.35,249.5,249.35,250,2672,669192.15,"2018-09-26",112,"INE609C01024"]
["ORIENTPPR","EQ",45.5,46.9,44,44.15,44.1,45,1057931,47285565.1,"2018-09-26",6464,"INE592A01026"]
["ORIENTREF","EQ",246.6,251.5,237,239.75,241,242.8,92731,22718225.25,"2018-09-26",2351,"INE743M01012"]
["ORISSAMINE","EQ",830.65,857.5,820.65,831.8,836,822.5,4160,3473838.6,"2018-09-26",608,"INE725E01024"]
["ORTEL","BE",10.25,10.25,10.25,10.25,10.25,10.25,6,61.5,"2018-09-26",2,"INE849L01019"]
["ORTINLABSS","EQ",18.75,18.95,17.55,17.85,18,18.45,37410,684138,"2018-09-26",203,"INE749B01012"]
["OSWALAGRO","EQ",10.4,11.5,9.4,9.7,9.85,9.6,10939,108150.85,"2018-09-26",130,"INE142A01012"]
["PAGEIND","EQ",32670.5,33263.55,32252,32811.9,32696.9,32653.75,20640,676526617.3,"2018-09-26",9151,"INE761H01022"]
["PAISALO","EQ",299.85,308.75,293.1,300.1,308.6,297.3,680,204359.6,"2018-09-26",34,"INE420C01042"]
["PALASHSECU","EQ",39.25,48.45,38.55,40.65,43,41.25,5141,201372.05,"2018-09-26",67,"INE471W01019"]
["PALREDTEC","EQ",44.9,44.9,40,40.55,40.35,42.8,5873,239975.75,"2018-09-26",90,"INE218G01033"]
["PANACEABIO","EQ",193.7,195.9,183.55,185.4,184,190.85,27178,5147225.85,"2018-09-26",1159,"INE922B01023"]
["PANAMAPET","EQ",113,116,111.1,113,112.95,110,97415,11013804.2,"2018-09-26",1309,"INE305C01029"]
["PAPERPROD","EQ",252.2,257.9,251.55,252.7,253.4,255.1,6050,1534419.15,"2018-09-26",201,"INE275B01026"]
["PARABDRUGS","BE",3.2,3.5,3.2,3.4,3.4,3.35,5867,19264.4,"2018-09-26",32,"INE618H01016"]
["PARACABLES","EQ",13.2,13.2,12,12.15,12.35,12.15,39494,482467.9,"2018-09-26",138,"INE074B01023"]
["PARAGMILK","EQ",257.6,257.65,252.2,252.9,253,255.75,180824,45996111.55,"2018-09-26",4568,"INE883N01014"]
["PARSVNATH","EQ",9.95,9.95,9.1,9.15,9.15,9.5,91712,856813.95,"2018-09-26",383,"INE561H01026"]
["PATELENG","EQ",38.6,39.1,37.05,37.35,37.05,38.45,236938,8932927,"2018-09-26",1538,"INE244B01030"]
["PATINTLOG","EQ",43.2,43.2,39.1,39.85,39.75,42.35,55524,2222912,"2018-09-26",690,"INE529D01014"]
["PATSPINLTD","EQ",10.8,11.2,10.1,11.1,11.05,11.1,3290,35110.85,"2018-09-26",40,"INE790C01014"]
["PBAINFRA","BE",6.7,7,6.65,6.7,6.7,7,1114,7460.9,"2018-09-26",5,"INE160H01019"]
["PCJEWELLER","EQ",70,71.95,69,69.75,69.5,69.85,6458910,452108811.95,"2018-09-26",33215,"INE785M01013"]
["PDMJEPAPER","EQ",23.8,24.45,23.8,23.95,24.1,23.65,15821,380864,"2018-09-26",273,"INE865T01018"]
["PDPL","EQ",9.4,10,9.2,9.9,10,9.15,1126,10721.4,"2018-09-26",21,"INE904D01019"]
["PDSMFL","EQ",251,251,250,250,250,250.4,451,113000,"2018-09-26",24,"INE111Q01013"]
["PEARLPOLY","BE",13.1,14.2,12.9,13.2,13.85,13.55,4472,58906.65,"2018-09-26",31,"INE844A01013"]
["PEL","EQ",2541.05,2583.3,2509.2,2534.85,2526,2518.75,473234,1200003010.3,"2018-09-26",31342,"INE140A01024"]
["PENIND","EQ",42.55,42.55,40.7,40.85,40.85,42.2,308929,12785757.05,"2018-09-26",778,"INE932A01024"]
["PENINLAND","EQ",13,13.5,12.85,13.2,13.1,12.9,456236,6000998.9,"2018-09-26",1525,"INE138A01028"]
["PENPEBS","EQ",57.9,57.95,55.95,56.15,56,58.3,13181,744677.55,"2018-09-26",125,"INE455O01019"]
["PERSISTENT","EQ",811.35,828.65,782.6,792.8,799.5,809.5,183466,146618305.3,"2018-09-26",19642,"INE262H01013"]
["PETRONENGG","BE",39.65,39.65,36.6,37.3,36.6,37.8,2459,93683,"2018-09-26",35,"INE742A01019"]
["PETRONET","EQ",225.95,226.2,217.5,224.95,224.05,223.5,2481932,552830809.7,"2018-09-26",38417,"INE347G01014"]
["PFC","EQ",81.8,83.2,80.6,82.8,82.75,80.85,8598650,702872758.85,"2018-09-26",26534,"INE134E01011"]
["PFIZER","EQ",3011.05,3049.9,2910,2944.25,2922,2983.65,20689,61582231.8,"2018-09-26",4896,"INE182A01018"]
["PFOCUS","EQ",72.5,73.7,69.8,72.65,72.5,69.75,21796,1578190.85,"2018-09-26",780,"INE367G01038"]
["PFS","EQ",15.3,15.35,15.1,15.2,15.1,15,502800,7633642.15,"2018-09-26",1770,"INE560K01014"]
["PGEL","EQ",149.4,149.4,139.1,140.05,139.1,141.45,303618,43112370.35,"2018-09-26",704,"INE457L01011"]
["PGHH","EQ",9675.1,9738.4,9500,9524.75,9500,9673.75,8096,77539533.65,"2018-09-26",1005,"INE179A01014"]
["PGIL","EQ",148.05,152.25,146.6,148.85,150,150,7756,1147488.1,"2018-09-26",97,"INE940H01014"]
["PHILIPCARB","EQ",214.5,220.8,213,219.15,219.15,213.75,524458,114057396.05,"2018-09-26",9524,"INE602A01023"]
["PHOENIXLTD","EQ",580.35,590,566.15,569.7,569.05,586.7,33348,19035439.8,"2018-09-26",1603,"INE211B01039"]
["PIDILITIND","EQ",1102.1,1116,1068.95,1076.1,1075,1100.2,466939,507146654.1,"2018-09-26",19327,"INE318A01026"]
["PIIND","EQ",751.1,758.55,750,751.05,750,749.7,38819,29171016.45,"2018-09-26",1909,"INE603J01030"]
["PILANIINVS","BE",2340,2440,2261,2375.2,2388,2336.65,812,1906449.9,"2018-09-26",60,"INE417C01014"]
["PILITA","EQ",7.6,7.7,7.1,7.55,7.3,7.45,31780,236628.15,"2018-09-26",66,"INE600A01035"]
["PIONDIST","EQ",172.6,174,169.2,170.95,171.6,169.85,5501,943175.25,"2018-09-26",265,"INE889E01010"]
["PIONEEREMB","EQ",33.65,34.9,32.95,33.3,33.35,33.85,6038,206159.4,"2018-09-26",97,"INE156C01018"]
["PIRPHYTO","BE",33.7,36.35,33.65,36.35,36.35,35.4,3846,130879.2,"2018-09-26",35,"INE122J01015"]
["PITTIENG","EQ",70.3,74,70,70.8,71.25,71.25,10125,715545.9,"2018-09-26",137,"INE450D01021"]
["PKTEA","BE",206.9,206.9,187.25,199.05,199.8,197.1,1404,270207.5,"2018-09-26",57,"INE431F01018"]
["PLASTIBLEN","EQ",227,232.45,222.2,226.05,226,228.1,6043,1370414.2,"2018-09-26",109,"INE083C01022"]
["PNB","EQ",68.15,69.2,66.25,67.05,66.9,66.95,43152887,2913668673.95,"2018-09-26",97525,"INE160A01022"]
["PNBGILTS","EQ",26.95,27.45,26.3,27.15,27.2,26.8,112841,3035211.15,"2018-09-26",1165,"INE859A01011"]
["PNBHOUSING","EQ",1070.05,1082.8,987,995.65,992.5,1055.9,679338,700048657.15,"2018-09-26",24764,"INE572E01012"]
["PNC","EQ",13,15,13,14.1,14.25,13.85,1772,25365.55,"2018-09-26",31,"INE392B01011"]
["PNCINFRA","EQ",140.6,143,136.5,140.2,140,140.7,606683,83651745.6,"2018-09-26",7182,"INE195J01029"]
["PODDARHOUS","EQ",660.9,705,650,695.1,705,650,1599,1097888.1,"2018-09-26",62,"INE888B01018"]
["PODDARMENT","EQ",221.35,231.9,216,222.15,222,224.85,3152,698302.9,"2018-09-26",143,"INE371C01013"]
["POKARNA","EQ",152,155,145.05,150.75,153.05,147.6,22175,3310349.1,"2018-09-26",393,"INE637C01025"]
["POLYMED","EQ",218,223,217,219.35,219.95,215.45,4347,952405.1,"2018-09-26",96,"INE205C01021"]
["POLYPLEX","EQ",577.35,577.35,565.1,569.55,566.3,570.4,27596,15739688.2,"2018-09-26",1507,"INE633B01018"]
["PONNIERODE","EQ",131,131,120.1,120.95,120.5,125.45,12814,1606429.05,"2018-09-26",411,"INE838E01017"]
["POWERGRID","EQ",193.45,194,188.2,192.85,193.2,192.6,4098766,781320574.65,"2018-09-26",34253,"INE752E01010"]
["POWERMECH","EQ",901,939.95,901,927.1,937.8,894.4,4440,4088083.1,"2018-09-26",382,"INE211R01019"]
["PPAP","EQ",408,468.7,398,421.95,420,407.55,18112,7466803.2,"2018-09-26",734,"INE095I01015"]
["PRABHAT","EQ",137.5,140.95,136.7,137.55,137.05,136.95,18020,2504394.7,"2018-09-26",944,"INE302M01033"]
["PRADIP","BE",2.4,2.5,2.4,2.5,2.5,2.4,17034,42322.95,"2018-09-26",37,"INE495J01015"]
["PRAENG","BE",8.6,9.3,8.6,9.1,8.9,8.9,11280,103761.65,"2018-09-26",24,"INE505C01016"]
["PRAJIND","EQ",109,110.1,101.5,102.25,102,109.25,1714078,179894135.4,"2018-09-26",13997,"INE074A01025"]
["PRAKASH","EQ",129,131.6,125.4,129.15,128.8,127.1,886122,114009961.65,"2018-09-26",10455,"INE603A01013"]
["PRAKASHCON","EQ",4.8,4.8,4.65,4.8,4.8,4.7,219706,1048479.1,"2018-09-26",166,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.5,0.5,0.5,0.5,0.45,25455,12727.5,"2018-09-26",9,"INE696K01024"]
["PRAXIS","EQ",219.95,219.95,199.8,202,200.05,210.2,7407,1533955.55,"2018-09-26",166,"INE546Y01022"]
["PRECAM","EQ",57.8,61,56.25,57.2,57,56.25,22989,1312282.75,"2018-09-26",328,"INE484I01029"]
["PRECOT","EQ",63.2,69.35,63.2,66.2,66.1,63.05,8778,589397.1,"2018-09-26",64,"INE283A01014"]
["PRECWIRE","EQ",217.95,220.15,214,217.45,216,216.6,18547,4027334.1,"2018-09-26",1622,"INE372C01029"]
["PREMEXPLN","EQ",180.25,195,175,181.45,181.9,176.8,5116,911524.05,"2018-09-26",169,"INE863B01011"]
["PREMIER","EQ",14.2,14.9,13.55,13.65,13.55,14.5,8960,124148.15,"2018-09-26",97,"INE342A01018"]
["PREMIERPOL","EQ",25.35,27.95,25.35,25.6,25.6,25.65,1268,33028.65,"2018-09-26",21,"INE309M01012"]
["PRESSMN","EQ",39.1,39.85,39.1,39.35,39.1,39.2,37171,1471673.2,"2018-09-26",103,"INE980A01023"]
["PRESTIGE","EQ",214,224.8,206.2,219.5,224,212.35,103129,22097844,"2018-09-26",3118,"INE811K01011"]
["PRICOLLTD","EQ",55.95,55.95,53.75,54.35,53.8,54.05,89638,4902805.2,"2018-09-26",659,"INE726V01018"]
["PRIMESECU","EQ",37.9,37.9,36.1,36.6,36.55,37.9,23943,882588.6,"2018-09-26",189,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.45,0.45,11493,5705.05,"2018-09-26",16,"INE217G01027"]
["PROVOGE","EQ",3.3,3.3,3.2,3.2,3.2,3.2,19376,62119.2,"2018-09-26",41,"INE968G01033"]
["PROZONINTU","EQ",31.9,32.05,30.45,30.85,30.5,31.35,118244,3666703.6,"2018-09-26",815,"INE195N01013"]
["PRSMJOHNSN","EQ",98.9,99.65,95.2,96.45,96.5,96.6,261370,25384673.65,"2018-09-26",2307,"INE010A01011"]
["PSB","EQ",28,28.2,27.15,27.25,27.2,27.55,91624,2518490.85,"2018-09-26",433,"INE608A01012"]
["PSL","EQ",1.5,1.5,1.45,1.45,1.45,1.5,30290,43950.5,"2018-09-26",34,"INE474B01017"]
["PSPPROJECT","EQ",440,456.45,425.2,432.95,432,427.95,34235,14950074.1,"2018-09-26",1994,"INE488V01015"]
["PSUBNKBEES","EQ",320.9,333,306,308.97,309.9,311.51,4361,1340014.13,"2018-09-26",72,"INF732E01110"]
["PTC","EQ",69.5,70.5,68.1,70,70.1,68.6,1769088,122714679.95,"2018-09-26",10265,"INE877F01012"]
["PTL","EQ",44.4,45.8,43.55,43.75,43.55,43.65,12316,544680.15,"2018-09-26",122,"INE034D01031"]
["PUNJABCHEM","EQ",634,643,622.25,635.45,630.3,631.3,15439,9733766.8,"2018-09-26",325,"INE277B01014"]
["PUNJLLOYD","EQ",11,11.35,10.8,10.9,10.85,10.8,674452,7404590.45,"2018-09-26",1951,"INE701B01021"]
["PURVA","EQ",69.2,70,67.5,69.25,69.8,68.4,160067,11086339.55,"2018-09-26",2215,"INE323I01011"]
["PVP","EQ",3.6,3.7,3.45,3.65,3.7,3.6,182142,651497.8,"2018-09-26",179,"INE362A01016"]
["PVR","EQ",1260,1289,1258.05,1285.4,1286.9,1253.65,506604,643397324.4,"2018-09-26",14715,"INE191H01014"]
["QGOLDHALF","EQ",1363,1364,1352.5,1359.95,1360,1360.5,223,303023.3,"2018-09-26",41,"INF082J01010"]
["QNIFTY","EQ",1241.1,1319.4,1117,1119,1119,1118.13,60,70013.9,"2018-09-26",14,"INF082J01028"]
["QUESS","EQ",903.5,918.4,890,899.35,893,900.9,45397,40915645.35,"2018-09-26",8039,"INE615P01015"]
["QUICKHEAL","EQ",227.85,233.95,227.7,230,228.1,226.2,75659,17408503.55,"2018-09-26",1846,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.75,2477,4210.9,"2018-09-26",3,"INE874F01027"]
["RADICO","EQ",364,372.45,361.35,372.35,372.45,354.75,408885,150850527.3,"2018-09-26",12628,"INE944F01028"]
["RADIOCITY","EQ",312.15,322.35,311.45,313.5,312,313.25,32516,10197722.45,"2018-09-26",1814,"INE919I01016"]
["RAIN","BE",178.1,183.9,174,177.8,177.1,179.45,205497,36668388.4,"2018-09-26",2617,"INE855B01025"]
["RAINBOWPAP","BE",1.5,1.5,1.4,1.4,1.4,1.45,16343,23837.95,"2018-09-26",36,"INE028D01025"]
["RAJESHEXPO","EQ",772.75,773,746.5,751.6,755,770.5,251433,189970350,"2018-09-26",12451,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.1,0.1,0.15,625667,87256.9,"2018-09-26",87,"INE533D01024"]
["RAJSREESUG","EQ",30,30.1,26.25,26.5,26.65,28.75,220302,6172972.55,"2018-09-26",1633,"INE562B01019"]
["RAJTV","EQ",32.65,34.5,32.6,33.75,34.35,32.55,3484,116251.05,"2018-09-26",56,"INE952H01027"]
["RALLIS","EQ",189.15,190.45,185.1,188.55,188.85,188.15,100550,18876379.15,"2018-09-26",2210,"INE613A01020"]
["RAMANEWS","EQ",26.8,26.8,25.2,25.35,25.3,25.15,19911,507557.05,"2018-09-26",67,"INE278B01020"]
["RAMASTEEL","EQ",88.05,99.85,88.05,91.4,91.05,92.85,25285,2355197.4,"2018-09-26",347,"INE230R01027"]
["RAMCOCEM","EQ",655.95,662,639.6,654.35,651.2,649.5,201591,130377169.15,"2018-09-26",7273,"INE331A01037"]
["RAMCOIND","EQ",201.5,209.6,201.5,206.9,206.95,201,38952,8034587.4,"2018-09-26",1335,"INE614A01028"]
["RAMCOSYS","EQ",323.55,329.8,320,324.75,323.85,320.7,11273,3666974.1,"2018-09-26",421,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,10,44,"2018-09-26",1,"INE410D01017"]
["RAMKY","EQ",169.7,176.95,169.7,173.45,174,170.5,69121,12031098.45,"2018-09-26",552,"INE874I01013"]
["RANASUG","EQ",4.7,4.8,4.2,4.3,4.35,4.5,2181443,9830187.75,"2018-09-26",1748,"INE625B01014"]
["RANEENGINE","EQ",459.05,465,450,454.85,450,459.75,373,169821.05,"2018-09-26",48,"INE222J01013"]
["RANEHOLDIN","EQ",1685,1685,1553.35,1560.7,1560,1577.85,2102,3376940.75,"2018-09-26",354,"INE384A01010"]
["RATNAMANI","EQ",843,873.35,840,860.65,851.1,851.65,3908,3317285.35,"2018-09-26",301,"INE703B01027"]
["RAYMOND","EQ",725.6,734.5,718.05,727.55,725.65,721.25,243503,176784481.45,"2018-09-26",6978,"INE301A01014"]
["RBL","EQ",663,688,652,656.45,656.8,660.5,4726,3148575.1,"2018-09-26",692,"INE244J01017"]
["RBLBANK","EQ",528.4,538.4,519.05,536.25,536.3,521.2,1415243,750147608.85,"2018-09-26",30515,"INE976G01028"]
["RCF","EQ",63.9,64.4,63,63.85,63.9,63.15,1073063,68425968.05,"2018-09-26",5443,"INE027A01015"]
["RCOM","EQ",11.9,13.2,11.5,12.9,12.85,11.5,103895838,1274081667.65,"2018-09-26",70013,"INE330H01018"]
["RECLTD","EQ",101.9,102.8,99.35,102.25,102.2,100.7,6752768,683010005.55,"2018-09-26",32608,"INE020B01018"]
["REDINGTON","EQ",100.5,101,99.1,99.9,100,100,1196268,119394990.4,"2018-09-26",9814,"INE891D01026"]
["REFEX","EQ",16.3,17.5,15.85,17.05,17.45,16.3,19486,327697.85,"2018-09-26",96,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,1,2.9,"2018-09-26",1,"INE277C01012"]
["RELAXO","EQ",776.95,784,755,764.25,762,754.85,25327,19537294.3,"2018-09-26",1529,"INE131B01039"]
["RELCAPITAL","EQ",321.5,323.85,311.2,317.95,315.2,316.05,7192034,2280678418,"2018-09-26",83190,"INE013A01015"]
["RELCNX100","EQ",113,118.99,106.3,115.96,115.96,114.51,2592,291914.62,"2018-09-26",35,"INF204K014N5"]
["RELCONS","EQ",51.8,52.19,51.5,51.73,51.73,51.74,844,43704.19,"2018-09-26",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.36,30.36,30.3,30.3,30.3,30.17,8,242.52,"2018-09-26",3,"INF204KA1MS3"]
["RELIANCE","EQ",1239,1253.95,1227.15,1251.4,1253.5,1230.6,6396828,7926846393.2,"2018-09-26",136937,"INE002A01018"]
["RELIGARE","EQ",37.75,41,35.65,36.95,37,38.15,1878224,74103742.6,"2018-09-26",3197,"INE621H01010"]
["RELINFRA","EQ",324,326.4,312.7,321.15,320,318.35,4273637,1368570362.8,"2018-09-26",51791,"INE036A01016"]
["RELNV20","EQ",561.53,561.53,556,559.11,559.11,562.1,545,303971.87,"2018-09-26",24,"INF204KA17D8"]
["REMSONSIND","EQ",118.05,122.75,118,122.6,118.05,116.95,2190,268332.6,"2018-09-26",32,"INE474C01015"]
["RENUKA","EQ",14.05,14.25,13.15,13.15,13.15,13.8,3107651,42882394.25,"2018-09-26",4381,"INE087H01022"]
["REPCOHOME","EQ",450,457.05,426.4,439.95,430,451.2,705712,312825436.9,"2018-09-26",50949,"INE612J01015"]
["REPRO","EQ",600.05,617,600.05,610.4,610,611,6764,4149525.4,"2018-09-26",335,"INE461B01014"]
["RESPONIND","EQ",73,74.95,70,71.05,70,71.6,1369,97713.7,"2018-09-26",97,"INE688D01026"]
["REVATHI","EQ",439.4,440.4,434,434,434,439.2,211,92295.15,"2018-09-26",25,"INE617A01013"]
["RHFL","EQ",50.25,54.4,50.1,54,54.35,49.9,650810,34030716.55,"2018-09-26",4037,"INE217K01011"]
["RICOAUTO","EQ",73.25,74,72.05,72.7,72.75,73.1,142223,10375780.3,"2018-09-26",1370,"INE209B01025"]
["RIIL","EQ",369,374.25,363.1,371.05,371,365.7,271762,100279455.5,"2018-09-26",8385,"INE046A01015"]
["RITES","EQ",238.45,254.4,237.5,252.5,253.75,236.65,903474,223492626.8,"2018-09-26",23135,"INE320J01015"]
["RJL","EQ",276,284,276,281,281,278.8,864,242167.35,"2018-09-26",45,"INE722H01016"]
["RKDL","BE",10.5,11.05,10.5,10.5,10.5,11.05,21342,224607.55,"2018-09-26",58,"INE722J01012"]
["RKFORGE","EQ",625.9,633,620,624,625,618.45,15568,9722603.65,"2018-09-26",1470,"INE399G01015"]
["RMCL","EQ",34.7,34.95,33.7,33.9,33.95,34.25,332315,11331642.95,"2018-09-26",716,"INE172H01014"]
["RML","EQ",541,605.8,541,560.05,560,540.85,1971,1113039.5,"2018-09-26",194,"INE050H01012"]
["RNAM","EQ",182,185.4,175,183.95,183.3,178.85,140033,25365084.8,"2018-09-26",6374,"INE298J01013"]
["RNAVAL","EQ",11.8,12.85,11.8,12.8,12.85,12.25,1297441,16186227.05,"2018-09-26",4637,"INE542F01012"]
["ROHITFERRO","BE",2.25,2.25,2.1,2.1,2.1,2.2,2702,5839.2,"2018-09-26",8,"INE248H01012"]
["ROHLTD","EQ",124.05,126.3,121.05,121.4,121.05,124.25,17440,2142728.85,"2018-09-26",267,"INE283H01019"]
["ROLLT","EQ",2.8,2.95,2.8,2.95,2.95,2.85,6225,18240.15,"2018-09-26",16,"INE927A01040"]
["ROLTA","EQ",14.1,14.1,14.1,14.1,14.1,14.8,327834,4622459.4,"2018-09-26",750,"INE293A01013"]
["ROSSELLIND","EQ",85.55,86.5,80.4,82.05,80.6,84.8,24220,2026379.8,"2018-09-26",389,"INE847C01020"]
["RPGLIFE","EQ",267.85,273.95,260,262.05,262.65,262.15,24162,6414063.35,"2018-09-26",902,"INE105J01010"]
["RPOWER","EQ",27.5,27.8,26.65,27.25,27.05,27,7652068,208655523.95,"2018-09-26",12700,"INE614G01033"]
["RPPINFRA","EQ",150.1,156,150.1,151.85,151.8,149.9,229733,34916238.15,"2018-09-26",637,"INE324L01013"]
["RSSOFTWARE","EQ",30.05,31.15,29.1,29.45,29.5,30.35,40958,1237511.5,"2018-09-26",860,"INE165B01029"]
["RSWM","EQ",215,220.35,198.4,199.95,200,219.8,130980,26442023.2,"2018-09-26",2416,"INE611A01016"]
["RSYSTEMS","EQ",40.5,40.5,39,40,40,40.45,27033,1071814,"2018-09-26",123,"INE411H01032"]
["RTNINFRA","EQ",4.5,4.5,4.15,4.3,4.3,4.35,805289,3409079.55,"2018-09-26",1038,"INE834M01019"]
["RTNPOWER","EQ",3.8,3.85,3.55,3.65,3.65,3.75,5248163,19326203,"2018-09-26",1299,"INE399K01017"]
["RUBYMILLS","EQ",299.05,308,290.4,292.3,290.5,299.05,2948,870613.1,"2018-09-26",174,"INE301D01026"]
["RUCHINFRA","BE",5.85,5.85,5.85,5.85,5.85,5.6,35322,206633.7,"2018-09-26",42,"INE413B01023"]
["RUCHIRA","EQ",141.45,145,139,139.65,139.5,140.35,37536,5278660.8,"2018-09-26",749,"INE803H01014"]
["RUCHISOYA","EQ",6.3,6.6,6.3,6.3,6.3,6.6,3389013,21502319.45,"2018-09-26",2161,"INE619A01027"]
["RUPA","EQ",333,336,324,325.85,325.1,330.4,67446,22372485.8,"2018-09-26",1124,"INE895B01021"]
["RUSHIL","EQ",612.25,625,610,620.45,624,613.05,8150,5035773.35,"2018-09-26",584,"INE573K01017"]
["SABEVENTS","EQ",3.3,3.3,3.3,3.3,3.3,3.3,94,310.2,"2018-09-26",1,"INE860T01019"]
["SABTN","BE",6.6,6.6,6.1,6.2,6.15,6.3,16676,107011.5,"2018-09-26",55,"INE416A01036"]
["SADBHAV","EQ",252.35,252.35,223.25,239.35,243,247.45,501810,116563402.9,"2018-09-26",15858,"INE226H01026"]
["SADBHIN","EQ",109.05,114.25,108,109.3,109.9,109.15,10758,1176147.2,"2018-09-26",132,"INE764L01010"]
["SAGCEM","EQ",667.15,684.8,661.4,667.2,666,672.25,879,587929.65,"2018-09-26",107,"INE229C01013"]
["SAIL","EQ",75.9,77.05,74.85,76.2,76.2,75,9448536,717221825.2,"2018-09-26",26026,"INE114A01011"]
["SAKHTISUG","EQ",16.6,16.75,15.25,15.25,15.25,16.05,706233,11410336.15,"2018-09-26",2372,"INE623A01011"]
["SAKSOFT","EQ",262.95,262.95,256.75,261.15,260.8,259.1,18729,4861773.4,"2018-09-26",427,"INE667G01015"]
["SAKUMA","EQ",206.1,214.95,206.1,210.65,209.1,204.15,74181,15672654.3,"2018-09-26",2438,"INE190H01016"]
["SALASAR","EQ",264,293,255.5,271.25,269,251,20752,5603764.65,"2018-09-26",917,"INE170V01019"]
["SALONA","EQ",87,89.5,85.85,86.1,86.1,89.5,739,63752.05,"2018-09-26",17,"INE498E01010"]
["SALORAINTL","BE",30.5,30.65,30.5,30.65,30.65,29.2,1335,40895.25,"2018-09-26",10,"INE924A01013"]
["SALSTEEL","EQ",6.2,6.45,6.2,6.25,6.25,6.2,14998,94057.8,"2018-09-26",49,"INE658G01014"]
["SALZERELEC","EQ",157.95,167.8,152.65,164.15,167.55,156.25,19832,3191858.65,"2018-09-26",365,"INE457F01013"]
["SAMBHAAV","EQ",5.35,5.7,5.15,5.25,5.35,5.4,18103,96396.45,"2018-09-26",66,"INE699B01027"]
["SANCO","EQ",15,16.5,14.75,15.5,15.55,15,77536,1240636.2,"2018-09-26",295,"INE782L01012"]
["SANDESH","EQ",940.95,940.95,915,916.05,915.15,932.55,334,306586.05,"2018-09-26",63,"INE583B01015"]
["SANDHAR","EQ",325.85,329.35,306.55,322.6,329,316.45,30512,9557302.4,"2018-09-26",2490,"INE278H01035"]
["SANGAMIND","EQ",63.25,66.9,63.25,65.4,66.65,64.15,185787,12140222.45,"2018-09-26",202,"INE495C01010"]
["SANGHIIND","EQ",68.5,74.75,68.5,74.15,74.3,69.05,465200,33125162.85,"2018-09-26",2775,"INE999B01013"]
["SANGHVIFOR","BE",25,26.55,24.15,26,26,25.3,631,16080.55,"2018-09-26",16,"INE263L01013"]
["SANGHVIMOV","EQ",120.4,127.95,120.4,124.65,123.95,121,16621,2072999,"2018-09-26",1150,"INE989A01024"]
["SANOFI","EQ",6570,6599.75,6301.05,6367.1,6305,6502.3,4827,31281870.15,"2018-09-26",2527,"INE058A01010"]
["SANWARIA","EQ",11.7,12.9,11.6,12.4,12.35,11.7,3507638,42743843.8,"2018-09-26",4040,"INE890C01046"]
["SARDAEN","EQ",364.6,369.05,351.8,360.7,364.1,361.7,69824,25493325.7,"2018-09-26",1398,"INE385C01013"]
["SAREGAMA","EQ",529.75,536.1,517.3,523.5,523,519.45,25757,13553576.75,"2018-09-26",1598,"INE979A01017"]
["SARLAPOLY","EQ",35.45,35.5,33.75,34.15,34,34.05,11667,400521.2,"2018-09-26",169,"INE453D01025"]
["SASKEN","EQ",936,985,902.05,972.35,971.7,928.05,16090,15217091,"2018-09-26",1702,"INE231F01020"]
["SASTASUNDR","EQ",110,110,100.2,103.55,104,105.25,6652,692750.3,"2018-09-26",126,"INE019J01013"]
["SATHAISPAT","EQ",11.9,12,11.1,11.25,11.15,11.7,6884,79498.25,"2018-09-26",51,"INE176C01016"]
["SATIN","EQ",309.05,313.95,300.1,309.85,310,314.45,55604,17121199.35,"2018-09-26",5884,"INE836B01017"]
["SBILIFE","EQ",574.95,590,571.35,577.25,576,566.05,141456,82143525.9,"2018-09-26",12447,"INE123W01016"]
["SBIN","EQ",274,274,262.75,263.85,263,270.9,23951904,6381336197.15,"2018-09-26",155258,"INE062A01020"]
["SCAPDVR","EQ",1.7,1.7,1.6,1.6,1.6,1.65,1805,2988.1,"2018-09-26",11,"INE224E01036"]
["SCHAEFFLER","EQ",5357,5405.6,5177.35,5354.65,5400,5303.4,5170,27138883.4,"2018-09-26",1797,"INE513A01014"]
["SCHAND","EQ",268.3,271.95,262,263.9,263.15,270.8,6362,1696732.1,"2018-09-26",583,"INE807K01035"]
["SCHNEIDER","EQ",118.55,119.9,114.3,115.6,115,116.7,191890,22344347.85,"2018-09-26",2435,"INE839M01018"]
["SCI","EQ",46.5,46.7,45.25,45.6,45.6,46.25,446139,20514454.95,"2018-09-26",3743,"INE109A01011"]
["SDBL","EQ",200.25,208.15,200.25,205.3,208.15,203.8,77176,15859236.1,"2018-09-26",1446,"INE480C01012"]
["SEAMECLTD","EQ",230,244.75,226.1,238.45,244.75,236.9,2942,698749.85,"2018-09-26",74,"INE497B01018"]
["SELAN","EQ",232,235.85,229,229.65,229.25,230.15,96173,22302137.15,"2018-09-26",2109,"INE818A01017"]
["SELMCL","EQ",1.4,1.4,1.3,1.3,1.35,1.4,143526,191206.1,"2018-09-26",89,"INE105I01012"]
["SEQUENT","EQ",56,57.85,54.35,54.85,54.95,55.55,823349,46061928.65,"2018-09-26",5102,"INE807F01027"]
["SESHAPAPER","EQ",1085.8,1092.2,1062.1,1076.35,1070,1078.75,4567,4909888.05,"2018-09-26",489,"INE630A01016"]
["SETCO","EQ",40.25,41.35,40,40.65,40.6,39.9,199023,8068419.75,"2018-09-26",1234,"INE878E01021"]
["SETF10GILT","EQ",158.55,158.55,158.55,158.55,158.55,159,500,79275,"2018-09-26",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2776,2784.05,2767.3,2768.85,2768.55,2775.7,640,1774903.55,"2018-09-26",115,"INF200K01099"]
["SETFNIF50","EQ",113,113.05,111.6,112.25,112.22,112.55,10483,1177433.32,"2018-09-26",151,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,256.54,254.4,255.61,255.52,253.87,3775,964407.25,"2018-09-26",40,"INF200KA1580"]
["SETFNN50","EQ",285,287.14,284.55,286,286,284.01,1430,408086.13,"2018-09-26",38,"INF200KA1598"]
["SFL","EQ",1691.1,1715,1690.95,1712.05,1715,1696.7,706,1204402.95,"2018-09-26",169,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1.05,1,1,"2018-09-26",1,"INE883G01018"]
["SGL","EQ",12.65,12.65,11.5,12.1,12.1,12.1,61441,737756.7,"2018-09-26",199,"INE353H01010"]
["SHAHALLOYS","EQ",19.3,20.45,19.2,19.75,19.3,19.95,13227,263955.55,"2018-09-26",49,"INE640C01011"]
["SHAKTIPUMP","EQ",355.7,363.95,338.55,340.6,340,349.3,52886,18427297.6,"2018-09-26",3607,"INE908D01010"]
["SHALBY","EQ",154.05,156.45,151,152.7,151.3,153.25,38171,5872250.45,"2018-09-26",1745,"INE597J01018"]
["SHALPAINTS","EQ",95.05,99.8,93.8,98.55,99,94.4,27641,2681001.8,"2018-09-26",523,"INE849C01026"]
["SHANKARA","EQ",1170,1230,1160,1218.9,1215.6,1165.6,94478,112563898.35,"2018-09-26",7091,"INE274V01019"]
["SHANTIGEAR","EQ",127.8,131.9,127.8,130.1,130,127.85,8720,1131088.7,"2018-09-26",285,"INE631A01022"]
["SHARDACROP","EQ",340,340,330,330,330,331,27923,9226396.6,"2018-09-26",530,"INE221J01015"]
["SHARDAMOTR","EQ",1720.05,1750,1681,1712.15,1711,1660.05,1751,2981114.25,"2018-09-26",247,"INE597I01010"]
["SHARIABEES","EQ",253,253,253,253,253,252.54,1,253,"2018-09-26",1,"INF732E01128"]
["SHEMAROO","EQ",459.6,460,430,436.6,439,450.7,11428,5070364.15,"2018-09-26",739,"INE363M01019"]
["SHILPAMED","EQ",451.65,462.4,441.65,447.7,448.85,449.15,11925,5384080.3,"2018-09-26",725,"INE790G01031"]
["SHIRPUR-G","EQ",73,84.4,70.5,77.25,79.85,75.55,4453,333324.6,"2018-09-26",168,"INE196B01016"]
["SHIVAMAUTO","EQ",50.65,51.85,49.5,49.75,49.7,50.6,61275,3080995.7,"2018-09-26",528,"INE637H01024"]
["SHIVAMILLS","EQ",57.5,57.7,55.1,55.9,55.5,56.1,962,53838.7,"2018-09-26",17,"INE644Y01017"]
["SHIVATEX","EQ",274.1,288.95,269.95,285.3,288.85,279.7,1816,499902.75,"2018-09-26",52,"INE705C01020"]
["SHK","EQ",210.2,213.8,202.35,205.7,203.3,212.1,33564,6999205.6,"2018-09-26",2288,"INE500L01026"]
["SHOPERSTOP","EQ",569.7,584,546.25,560.9,548,570.9,67318,37879507.9,"2018-09-26",4484,"INE498B01024"]
["SHREECEM","EQ",17200,17506.5,16803.45,17442.25,17425,17129,13124,225739911.6,"2018-09-26",5013,"INE070A01015"]
["SHREEPUSHK","EQ",190.9,193,184.9,187.5,187,187.7,97269,18435779.75,"2018-09-26",1981,"INE712K01011"]
["SHREERAMA","EQ",7.2,7.2,6.6,6.6,6.6,6.9,21997,146276.75,"2018-09-26",77,"INE879A01019"]
["SHREYANIND","EQ",172.95,174.9,169.3,171.9,173,169.6,17142,2941940.95,"2018-09-26",484,"INE231C01019"]
["SHREYAS","EQ",271.2,271.2,256.05,259.95,260,258.3,15296,4067535.75,"2018-09-26",261,"INE757B01015"]
["SHRIPISTON","BE",1275,1325,1275,1308.45,1300,1274.15,184,238749.05,"2018-09-26",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1672,1744.2,1672,1725.3,1723.9,1670.85,29494,50371169.55,"2018-09-26",9616,"INE722A01011"]
["SHRIRAMEPC","EQ",11.25,11.8,11.15,11.55,11.6,11.25,92058,1058528.15,"2018-09-26",181,"INE964H01014"]
["SHYAMCENT","EQ",7.95,8.2,7.5,7.6,7.6,7.95,42834,333029.15,"2018-09-26",66,"INE979R01011"]
["SHYAMTEL","EQ",9.8,10.25,9.8,9.9,9.9,9.8,5491,54667.1,"2018-09-26",48,"INE635A01023"]
["SICAGEN","EQ",28.45,29,27.25,27.7,27.45,27.85,11164,313238.9,"2018-09-26",130,"INE176J01011"]
["SICAL","EQ",166.35,175.5,163.2,172.85,174.95,166.4,21852,3720868.75,"2018-09-26",689,"INE075B01012"]
["SIEMENS","EQ",951.7,951.7,924,945.7,940,941.75,184750,173582193.4,"2018-09-26",9249,"INE003A01024"]
["SIGIND","EQ",41.3,43.3,41.2,41.8,41.8,42.2,75600,3177459.95,"2018-09-26",119,"INE529F01035"]
["SIL","BE",16.25,16.25,16.25,16.25,16.25,16.1,980,15925,"2018-09-26",6,"INE173A01025"]
["SILINV","EQ",190.4,197.65,178.85,183.1,180.25,188.25,13959,2634369.85,"2018-09-26",343,"INE923A01015"]
["SIMBHALS","EQ",16.1,16.1,14.15,14.95,15.15,14.95,176169,2701555.35,"2018-09-26",595,"INE748T01016"]
["SIMPLEXINF","EQ",328.15,333.05,294,302.55,300,329.25,84107,25818711.15,"2018-09-26",2240,"INE059B01024"]
["SINTEX","EQ",11.95,12.15,11.55,11.9,11.85,12,3393806,40180938.75,"2018-09-26",6639,"INE429C01035"]
["SIS","EQ",975,975,929.95,938.05,939.05,947.6,34241,32668591.65,"2018-09-26",957,"INE285J01010"]
["SITASHREE","BE",1,1,0.95,0.95,1,1,56962,54164.9,"2018-09-26",75,"INE686I01011"]
["SITINET","EQ",10.5,10.75,10.35,10.6,10.75,10.45,57190,603494.75,"2018-09-26",637,"INE965H01011"]
["SIYSIL","EQ",514.9,514.9,491.55,499.7,492,508.15,3501,1767844.35,"2018-09-26",274,"INE076B01028"]
["SJVN","EQ",29.1,29.1,28.05,28.35,28.2,28.95,178758,5080272.45,"2018-09-26",1075,"INE002L01015"]
["SKFINDIA","EQ",1701,1725.05,1693.75,1708.45,1717.95,1701.55,19115,32569416.95,"2018-09-26",367,"INE640A01023"]
["SKIL","EQ",17.9,18.45,16.8,16.8,16.8,17.65,50001,857046.4,"2018-09-26",114,"INE429F01012"]
["SKIPPER","EQ",106.5,113.7,105.05,106.7,105.05,106.25,64435,6963669.6,"2018-09-26",1770,"INE439E01022"]
["SKMEGGPROD","EQ",72.6,76.05,72.6,74.8,74.7,73.9,26136,1954828.1,"2018-09-26",231,"INE411D01015"]
["SMARTLINK","EQ",101.65,104.4,97.8,101.65,101.15,98.6,60672,6123592.35,"2018-09-26",1021,"INE178C01020"]
["SMLISUZU","EQ",712.2,726.25,702.35,706.6,703.2,711.55,20285,14477854.95,"2018-09-26",1807,"INE294B01019"]
["SMPL","BE",0.6,0.6,0.55,0.55,0.55,0.6,24416,13443.8,"2018-09-26",13,"INE215G01021"]
["SMSLIFE","EQ",411,417.6,399,406,408,411.65,4124,1666288.3,"2018-09-26",196,"INE320X01016"]
["SMSPHARMA","EQ",69.75,71.35,68.6,69.05,69.25,68.8,48662,3380920.15,"2018-09-26",765,"INE812G01025"]
["SNOWMAN","EQ",37,37.05,35.85,36.05,35.9,36.85,191533,6963124,"2018-09-26",1298,"INE734N01019"]
["SOBHA","EQ",427.9,436,416,420.7,419.25,423.2,99432,42446946.35,"2018-09-26",5546,"INE671H01015"]
["SOLARA","EQ",265.25,275.6,262.55,275.6,275.6,262.5,41892,11369475.85,"2018-09-26",1226,"INE624Z01016"]
["SOLARINDS","EQ",1058,1063.7,1041.2,1044.65,1045,1058,30369,31878400.9,"2018-09-26",3163,"INE343H01029"]
["SOMANYCERA","EQ",394.2,403.9,391.55,399.55,399,393.5,16320,6503427.4,"2018-09-26",2835,"INE355A01028"]
["SOMATEX","EQ",6.65,7.2,6.6,6.6,6.6,6.9,18493,123096.35,"2018-09-26",66,"INE314C01013"]
["SOMICONVEY","EQ",35.25,36.25,34.1,34.15,35,35.1,3567,123565.3,"2018-09-26",40,"INE323J01019"]
["SONATSOFTW","EQ",381.1,390,362.75,382.65,389,382.25,530477,200808742.45,"2018-09-26",16260,"INE269A01021"]
["SORILINFRA","BE",606.55,606.55,606.55,606.55,606.55,638.45,2772,1681356.6,"2018-09-26",80,"INE034H01016"]
["SOTL","EQ",1015.05,1049.95,1008.05,1031.95,1025,1033.6,594,607849,"2018-09-26",137,"INE035D01012"]
["SOUTHBANK","EQ",14.5,14.7,14.3,14.55,14.55,14.35,11101572,161000615.9,"2018-09-26",8905,"INE683A01023"]
["SPAL","EQ",282,282.55,270.05,278.75,280,279.85,9201,2552557.9,"2018-09-26",333,"INE212I01016"]
["SPARC","EQ",365,365.65,355.35,357.25,357.25,362.4,166762,60112417.05,"2018-09-26",5425,"INE232I01014"]
["SPCENET","EQ",0.55,0.55,0.5,0.55,0.55,0.5,127605,70070.25,"2018-09-26",54,"INE970N01027"]
["SPECIALITY","EQ",80.6,82.55,79.1,81,81.65,80.25,26658,2153626.55,"2018-09-26",346,"INE247M01014"]
["SPENTEX","EQ",2.7,2.9,2.6,2.65,2.65,2.75,398034,1061514.15,"2018-09-26",89,"INE376C01020"]
["SPIC","EQ",27.95,28.25,27.35,27.75,27.95,27.9,141592,3940165.8,"2018-09-26",650,"INE147A01011"]
["SPICEMOBI","EQ",11.65,12.5,11.15,12.3,12,11.55,12302,142432.8,"2018-09-26",68,"INE927C01020"]
["SPLIL","EQ",45.95,50.75,45.95,50.75,50.75,48.35,337381,16475408.15,"2018-09-26",1795,"INE978G01016"]
["SPMLINFRA","EQ",49.5,49.5,45.25,46.3,46,46,8411,385932.1,"2018-09-26",108,"INE937A01023"]
["SPTL","EQ",32.45,33.55,32.1,32.7,32.55,32.05,962284,31532077.4,"2018-09-26",4003,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.3,48094,13959.45,"2018-09-26",33,"INE268L01020"]
["SQSBFSI","EQ",432,435,411.1,413.25,412.4,422,11625,4870342.05,"2018-09-26",654,"INE201K01015"]
["SREEL","EQ",194.25,202.15,194.25,199.05,199.7,198,9821,1959937.7,"2018-09-26",218,"INE099F01013"]
["SREINFRA","EQ",40.5,41.95,39.35,40.05,39.8,40.2,5341857,217034060.05,"2018-09-26",11550,"INE872A01014"]
["SRF","EQ",1915.5,1934,1881.1,1888.9,1887.95,1899.7,204461,389526282.95,"2018-09-26",10986,"INE647A01010"]
["SRHHYPOLTD","EQ",150,175,148,164.3,163.5,146.4,50683,8329132.85,"2018-09-26",1233,"INE917H01012"]
["SRIPIPES","EQ",190.95,192.2,185,191.55,191.4,188.35,32444,6124052.4,"2018-09-26",1198,"INE943C01027"]
["SRTRANSFIN","EQ",1185.65,1204.9,1160.5,1188.95,1182,1176.85,599156,710916252.8,"2018-09-26",25047,"INE721A01013"]
["SSWL","EQ",1054.95,1070,1044.95,1058.25,1068.05,1048.1,4682,4939259.45,"2018-09-26",698,"INE802C01017"]
["STAMPEDE","EQ",2.45,2.45,2.3,2.35,2.4,2.35,178755,428938.55,"2018-09-26",97,"INE224E01028"]
["STAR","EQ",467,483.5,466.5,480.9,481.95,464.65,1472944,702620311.9,"2018-09-26",23860,"INE939A01011"]
["STARCEMENT","EQ",98,103,98,102.5,102.7,99.6,57799,5863343.65,"2018-09-26",2481,"INE460H01021"]
["STARPAPER","EQ",182.7,187.45,177.7,180.3,179.1,181.2,100721,18289730.3,"2018-09-26",2773,"INE733A01018"]
["STCINDIA","EQ",119.25,121.4,118.2,119.3,119.75,118.35,160286,19149221.1,"2018-09-26",2765,"INE655A01013"]
["STEELXIND","BE",27,27,25.45,26.5,26,26.75,16793,441377.9,"2018-09-26",61,"INE503B01013"]
["STEL","BE",104.9,105.25,100,104.85,105.25,100.25,18666,1934267.35,"2018-09-26",178,"INE577L01016"]
["STERTOOLS","EQ",340.9,350,330.2,339.9,345,340.9,11555,3886518.65,"2018-09-26",690,"INE334A01023"]
["STINDIA","EQ",10.4,10.45,9.75,9.85,9.85,10.2,2005,20200,"2018-09-26",6,"INE090C01019"]
["STRTECH","EQ",325.75,332,320.35,330.5,330.6,323.4,757653,248417099.9,"2018-09-26",18795,"INE089C01029"]
["SUBEX","EQ",4.95,5.15,4.7,5.1,5.15,4.85,2730538,13538693.5,"2018-09-26",1063,"INE754A01014"]
["SUBROS","EQ",338,347.45,336.15,338.55,337.35,337.7,25224,8567464.75,"2018-09-26",616,"INE287B01021"]
["SUDARSCHEM","EQ",438,438,416.05,422.2,424.8,419.3,18172,7638502.15,"2018-09-26",1192,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.5,0.45,0.5,0.5,0.5,65752,29862,"2018-09-26",29,"INE216G01011"]
["SUMEETINDS","BE",7.35,7.35,7.05,7.05,7.05,7.4,58538,414152.75,"2018-09-26",204,"INE235C01010"]
["SUMMITSEC","EQ",648.45,689.95,648.45,683.15,680.5,651.75,6876,4662114.3,"2018-09-26",197,"INE519C01017"]
["SUNCLAYLTD","EQ",3889.7,3998.95,3826,3863.25,3830,3934.25,3852,14989021.65,"2018-09-26",1236,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.35,2.2,2.25,2.25,2.3,752774,1703748.05,"2018-09-26",1328,"INE108E01023"]
["SUNDARMFIN","EQ",1502.45,1529.7,1486.7,1523.9,1515.1,1508.05,22136,33327460,"2018-09-26",1711,"INE660A01013"]
["SUNDARMHLD","EQ",109,112,107.9,109.05,109.5,109.1,16938,1849638.4,"2018-09-26",222,"INE202Z01029"]
["SUNDRMBRAK","EQ",397.55,409.8,392.2,401.75,409.8,397.55,1612,645197.45,"2018-09-26",76,"INE073D01013"]
["SUNDRMFAST","EQ",590,596,581.15,591.45,592.15,583.75,38576,22688913.55,"2018-09-26",3467,"INE387A01021"]
["SUNFLAG","EQ",63.85,65.85,62.55,64.3,64.95,63.7,190273,12220140.25,"2018-09-26",1227,"INE947A01014"]
["SUNILHITEC","BE",1.65,1.75,1.65,1.65,1.65,1.7,725304,1203611.85,"2018-09-26",502,"INE305H01028"]
["SUNPHARMA","EQ",649.8,649.8,632.55,639.85,640.1,641.1,4850782,3107801962.85,"2018-09-26",78465,"INE044A01036"]
["SUNTECK","EQ",441.45,442.1,424,425.6,424.95,438.85,387323,166091191.25,"2018-09-26",14447,"INE805D01034"]
["SUNTV","EQ",649.7,655.5,632.85,635,633.4,639.9,1198987,773991603.85,"2018-09-26",26472,"INE424H01027"]
["SUPERHOUSE","EQ",127.3,129.9,126.05,126.55,126.05,128.2,4568,583177.95,"2018-09-26",85,"INE712B01010"]
["SUPERSPIN","BE",6.9,6.95,6.9,6.9,6.9,7.25,9809,67722.1,"2018-09-26",25,"INE662A01027"]
["SUPPETRO","EQ",246.65,248.45,245,245,245,247.35,9410,2309288.5,"2018-09-26",404,"INE663A01017"]
["SUPRAJIT","EQ",234.1,244,234.1,239.5,240,238.15,23346,5598174.55,"2018-09-26",1322,"INE399C01030"]
["SUPREMEIND","EQ",1069.9,1087.3,1037.6,1060.95,1061,1069.9,78761,83081340.05,"2018-09-26",9469,"INE195A01028"]
["SUPREMEINF","EQ",26.05,26.05,25,25.1,25,26,52562,1321942.7,"2018-09-26",182,"INE550H01011"]
["SURANASOL","BE",8.9,9.4,8.9,8.95,8.9,9.35,11824,106231.15,"2018-09-26",68,"INE272L01022"]
["SURANAT&P","EQ",4.65,4.95,4.5,4.8,4.8,4.75,27503,128409.1,"2018-09-26",38,"INE130B01031"]
["SURYALAXMI","EQ",45.2,46.7,42.6,44.4,44.05,43.75,6030,265113.95,"2018-09-26",111,"INE713B01026"]
["SURYAROSNI","EQ",257.5,260,247,256.55,257.5,253.2,30975,7835938.95,"2018-09-26",1519,"INE335A01012"]
["SUTLEJTEX","EQ",47.3,48,47,47.5,47.7,47.45,167180,7939899.5,"2018-09-26",148,"INE645H01027"]
["SUVEN","EQ",277.8,288.7,275.4,278.6,277.8,273.45,1153569,324706997.25,"2018-09-26",22907,"INE495B01038"]
["SUZLON","EQ",6.3,6.4,5.95,6.2,6.2,6.2,43078298,265440289.8,"2018-09-26",21670,"INE040H01021"]
["SWANENERGY","EQ",136.3,138.95,132.05,134,133.9,139.7,211344,28397810.7,"2018-09-26",1973,"INE665A01038"]
["SWARAJENG","EQ",1588.2,1599.95,1535.15,1553.4,1558,1567.45,4176,6490359.15,"2018-09-26",532,"INE277A01016"]
["SWELECTES","EQ",281,291.15,280,280.85,280,286.85,2483,705212.75,"2018-09-26",127,"INE409B01013"]
["SYMPHONY","EQ",1022.95,1022.95,991.15,1009.15,999,1015.35,12255,12275469,"2018-09-26",1779,"INE225D01027"]
["SYNCOM","EQ",3.3,3.45,3.2,3.25,3.3,3.3,135464,447161.6,"2018-09-26",318,"INE602K01014"]
["SYNDIBANK","EQ",33.85,34,32.85,33.35,33.35,33.45,3713734,123711718.35,"2018-09-26",7174,"INE667A01018"]
["SYNGENE","EQ",624.05,635,617.2,623.8,624,622.8,32440,20325710.9,"2018-09-26",2632,"INE398R01022"]
["TAINWALCHM","EQ",77.35,84.4,76.9,82.5,81,77.95,967,77812.3,"2018-09-26",34,"INE123C01018"]
["TAJGVK","EQ",178.15,183.75,178,178.5,178,176.6,15138,2721589.1,"2018-09-26",535,"INE586B01026"]
["TAKE","EQ",172.8,174.6,165,167.15,166.25,171.85,74151,12529963.05,"2018-09-26",2326,"INE142I01023"]
["TALBROAUTO","EQ",265.65,267.4,258,261.7,260.5,260.45,7688,2017816.75,"2018-09-26",520,"INE187D01011"]
["TALWALKARS","EQ",31.4,31.95,28.95,30.25,31.4,30.45,206358,6117157.3,"2018-09-26",1062,"INE502K01016"]
["TALWGYM","EQ",135.55,138.5,131.1,136.85,137.5,136.05,38938,5247552.45,"2018-09-26",1087,"INE627Z01019"]
["TANLA","BE",36,37.3,33.95,34.5,33.95,36,141562,5104669.95,"2018-09-26",283,"INE483C01032"]
["TANTIACONS","BE",5.7,5.9,5.45,5.8,5.8,5.7,1153,6357.5,"2018-09-26",11,"INE388G01018"]
["TARAJEWELS","BE",5.05,5.1,4.95,5,5,5.2,8748,43475.8,"2018-09-26",53,"INE799L01016"]
["TARAPUR","EQ",3.8,4,3.75,3.85,3.85,3.85,6580,25753.05,"2018-09-26",22,"INE747K01017"]
["TARMAT","EQ",34.4,34.4,32.15,32.95,33,33,2843,93293.25,"2018-09-26",44,"INE924H01018"]
["TASTYBITE","EQ",9074.95,9074.95,8790,8878.3,8851,8915.7,476,4239922.6,"2018-09-26",223,"INE488B01017"]
["TATACHEM","EQ",712.1,712.95,695.2,699,697,710.8,296103,207536779.55,"2018-09-26",10611,"INE092A01019"]
["TATACOFFEE","EQ",102.4,102.55,100.2,100.6,100.45,101.6,237177,23955570.95,"2018-09-26",2485,"INE493A01027"]
["TATACOMM","EQ",504,517.1,500.5,510.3,514.9,502.9,370593,187986162.1,"2018-09-26",12867,"INE151A01013"]
["TATAELXSI","EQ",1238.95,1238.95,1178.15,1186.85,1182,1233.9,824655,990300328.4,"2018-09-26",28767,"INE670A01012"]
["TATAGLOBAL","EQ",240,240,232.5,234.25,235,236.1,2240909,524859987.95,"2018-09-26",20118,"INE192A01025"]
["TATAINVEST","EQ",745,765.65,741.55,746.95,745,743.3,17480,13097932.65,"2018-09-26",1623,"INE672A01018"]
["TATAMETALI","EQ",674,693,671,679.1,677.95,677.35,92471,62975225.5,"2018-09-26",5176,"INE056C01010"]
["TATAMOTORS","EQ",242.3,243.2,229.55,233.35,233.35,240.8,17810869,4165611347.75,"2018-09-26",145381,"INE155A01022"]
["TATAMTRDVR","EQ",128,128.6,122.15,123.05,123,127.05,3702476,458993909.7,"2018-09-26",28090,"IN9155A01020"]
["TATAPOWER","EQ",70.7,70.95,68.9,70.25,70.05,70.3,3273684,229036338.4,"2018-09-26",14921,"INE245A01021"]
["TATASPONGE","EQ",859.1,878,852.75,866.4,862.9,852.85,96192,83242549.65,"2018-09-26",4175,"INE674A01014"]
["TATASTEEL","EQ",605,614.15,598,608.9,608.05,601,8647720,5254611667.3,"2018-09-26",95354,"INE081A01012"]
["TBZ","EQ",56.55,58.5,56.15,56.7,57,57.05,145293,8316657.55,"2018-09-26",1214,"INE760L01018"]
["TCI","EQ",310,325.95,305.35,314.15,305.4,312.15,108535,34154627.1,"2018-09-26",2655,"INE688A01022"]
["TCIDEVELOP","EQ",401.1,466.85,401.1,430.9,463.7,431,11,4688.95,"2018-09-26",6,"INE662L01016"]
["TCIEXP","EQ",585.55,590,566,584.1,589.95,576.95,7802,4547728.75,"2018-09-26",468,"INE586V01016"]
["TCIFINANCE","EQ",18.75,18.75,17.65,18.1,17.95,18.3,32831,599609.05,"2018-09-26",311,"INE911B01018"]
["TCNSBRANDS","EQ",648,648,635.5,639.95,638.3,640,289907,186308243.3,"2018-09-26",1377,"INE778U01029"]
["TCPLPACK","EQ",416,437.85,404.05,406.85,406.2,415.55,1570,651098.85,"2018-09-26",86,"INE822C01015"]
["TCS","EQ",2187,2199,2135.1,2142.15,2147.15,2183.2,1970951,4260808099.45,"2018-09-26",95921,"INE467B01029"]
["TDPOWERSYS","EQ",130,145.4,127.95,140.85,140.35,129.4,569849,79554513.45,"2018-09-26",8727,"INE419M01019"]
["TEAMLEASE","EQ",2547,2547,2471,2490.35,2500,2527.4,8045,20025028.65,"2018-09-26",2065,"INE985S01024"]
["TECHIN","EQ",5.5,5.75,5.4,5.4,5.4,5.6,1028,5651.55,"2018-09-26",4,"INE778A01021"]
["TECHM","EQ",758.55,768.15,739.05,748.85,747.9,758.75,3224771,2431651100.3,"2018-09-26",91089,"INE669C01036"]
["TECHNOFAB","EQ",160,160,142,144.75,144,152.45,7543,1095359.2,"2018-09-26",177,"INE509K01011"]
["TEJASNET","EQ",270.75,287.4,268.6,282.45,286.4,268.6,265258,73494667.3,"2018-09-26",5103,"INE010J01012"]
["TERASOFT","EQ",29.1,29.8,28.75,29.05,29.05,29.35,5051,146356.35,"2018-09-26",90,"INE482B01010"]
["TEXINFRA","EQ",56.95,60.4,56.95,60.05,60,56.65,161348,9528098.45,"2018-09-26",595,"INE435C01024"]
["TEXMOPIPES","BE",24.6,24.6,24.6,24.6,24.6,25.85,12361,304080.6,"2018-09-26",90,"INE141K01013"]
["TEXRAIL","EQ",65.3,66.7,63.75,64,63.75,65.15,225556,14653441.4,"2018-09-26",5867,"INE621L01012"]
["TFCILTD","EQ",128.05,128.85,124.05,125,124.85,127,272916,34339419.5,"2018-09-26",912,"INE305A01015"]
["TFL","BE",4.85,4.85,4.55,4.55,4.55,4.75,4236,19281.6,"2018-09-26",10,"INE804H01012"]
["TGBHOTELS","EQ",15.15,16.65,13.95,15.05,15,15.15,319032,4890413.9,"2018-09-26",867,"INE797H01018"]
["THANGAMAYL","EQ",327.5,346.65,315,323.95,329,327.4,9400,3073159.05,"2018-09-26",1297,"INE085J01014"]
["THEINVEST","EQ",199,213.95,199,208.6,210,200,5819,1199360.35,"2018-09-26",263,"INE924D01017"]
["THEMISMED","EQ",320.05,330,316.35,328.2,330,315,837,270811.3,"2018-09-26",50,"INE083B01016"]
["THERMAX","EQ",929.8,976.45,929.8,950.4,950,924.25,56320,53741851.8,"2018-09-26",7908,"INE152A01029"]
["THIRUSUGAR","EQ",31.5,33.5,28,29.3,29.5,29.4,173134,5360475.05,"2018-09-26",1671,"INE409A01015"]
["THOMASCOOK","EQ",249.2,249.2,238.35,239.55,238.8,244.25,145226,35026697.2,"2018-09-26",14567,"INE332A01027"]
["THOMASCOTT","BE",8.3,8.3,8.3,8.3,8.3,8.7,186,1543.8,"2018-09-26",2,"INE480M01011"]
["THYROCARE","EQ",625.1,639.3,625.1,634.5,635.05,628.05,41198,26049202.25,"2018-09-26",5018,"INE594H01019"]
["TI","EQ",16.35,16.35,15.25,15.8,15.8,15.35,40467,645558.1,"2018-09-26",190,"INE133E01013"]
["TIDEWATER","EQ",5311.05,5364,5250.25,5282.75,5281,5276.8,800,4242199.35,"2018-09-26",262,"INE484C01022"]
["TIFIN","EQ",563.25,578.5,563.25,571.55,572,568.15,24049,13708874.55,"2018-09-26",1886,"INE149A01033"]
["TIIL","EQ",538.45,577.55,530.05,540.9,540,531.05,3840,2093299.5,"2018-09-26",396,"INE545H01011"]
["TIINDIA","EQ",296.05,301.8,295,296.55,298.4,295.8,20648,6178662.8,"2018-09-26",606,"INE974X01010"]
["TIJARIA","EQ",15.8,15.8,14.8,15,15,15.4,30326,460656.25,"2018-09-26",94,"INE440L01017"]
["TIL","EQ",302.4,306.15,297.3,303.95,301.05,300.15,6061,1829459.45,"2018-09-26",340,"INE806C01018"]
["TIMESGTY","BE",32.9,36,32.9,36,36,34.6,620,20451.1,"2018-09-26",8,"INE289C01025"]
["TIMETECHNO","EQ",150,154.9,146.25,147.8,146.95,150.35,82553,12449001.5,"2018-09-26",2714,"INE508G01029"]
["TIMKEN","EQ",612,624.8,597,602.1,597,611.55,101640,61735908.85,"2018-09-26",2811,"INE325A01013"]
["TINPLATE","EQ",170,173.3,168.05,170.8,169.95,168.95,397477,67847530.9,"2018-09-26",7561,"INE422C01014"]
["TIPSINDLTD","EQ",81.85,84.7,75.1,76.7,75.15,80.4,12221,964682.55,"2018-09-26",182,"INE716B01011"]
["TIRUMALCHM","EQ",128.95,133.9,128.05,133.35,133.1,127.1,366029,48272390.35,"2018-09-26",5360,"INE338A01024"]
["TITAN","EQ",812,820,802.15,814.7,817,796.85,4080359,3313877134.05,"2018-09-26",109764,"INE280A01028"]
["TMRVL","EQ",44,45.7,41.35,42.65,42.55,43.9,6759,290519.6,"2018-09-26",168,"INE759V01019"]
["TNPETRO","EQ",36,36.15,34.85,35.3,35.25,35.35,115027,4095455.1,"2018-09-26",757,"INE148A01019"]
["TNPL","EQ",278.1,284.95,273.3,281.75,281.5,277.15,97870,27302884.2,"2018-09-26",6012,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.25,116,150.8,"2018-09-26",3,"INE141D01018"]
["TOKYOPLAST","EQ",47.2,48.95,44.15,45.7,45,47.5,8086,385614.55,"2018-09-26",136,"INE932C01012"]
["TORNTPHARM","EQ",1730,1748.1,1701,1704.9,1712,1727.5,192584,332670583.55,"2018-09-26",20049,"INE685A01028"]
["TORNTPOWER","EQ",228.8,231,222.3,229.55,228.95,228.15,885761,200725583.85,"2018-09-26",10696,"INE813H01021"]
["TPLPLASTEH","EQ",222,231.95,221.95,228.9,229.95,221.95,4655,1057334.5,"2018-09-26",263,"INE413G01014"]
["TREEHOUSE","EQ",5.75,5.9,5.6,5.65,5.6,5.8,18946,107768.6,"2018-09-26",76,"INE040M01013"]
["TRENT","EQ",345.1,349.15,342.05,345.5,344.6,347.1,37527,13003919.4,"2018-09-26",1400,"INE849A01020"]
["TRF","EQ",170,173,166.5,167.75,167.95,167.9,23374,3944117.4,"2018-09-26",679,"INE391D01019"]
["TRIDENT","EQ",62.9,62.9,61,61.7,61.3,62.35,1142626,70051592.65,"2018-09-26",3625,"INE064C01014"]
["TRIGYN","EQ",84,88.65,83.1,84.2,85.65,83.45,70290,6026884.9,"2018-09-26",1132,"INE948A01012"]
["TRIL","EQ",17.25,17.3,16.5,16.8,16.65,17.05,45216,762090.05,"2018-09-26",241,"INE763I01026"]
["TRITURBINE","EQ",108,111,103.65,108.85,111,108.1,285735,30531533.1,"2018-09-26",3295,"INE152M01016"]
["TRIVENI","EQ",48.6,48.8,44.05,44.6,44.65,47.6,2577258,119497319.7,"2018-09-26",16216,"INE256C01024"]
["TTKHLTCARE","EQ",1013.5,1050,1008.5,1037.9,1045,1006.85,3160,3243887.85,"2018-09-26",727,"INE910C01018"]
["TTKPRESTIG","EQ",6416.95,6439.9,6275,6375.9,6390.05,6310.05,1469,9380273.25,"2018-09-26",612,"INE690A01010"]
["TTL","EQ",69.7,69.7,66,67.35,67,66.25,6255,422141.55,"2018-09-26",114,"INE592B01016"]
["TTML","EQ",4.25,4.3,4.15,4.2,4.2,4.2,635393,2686553,"2018-09-26",415,"INE517B01013"]
["TULSI","BE",0.9,0.9,0.8,0.85,0.85,0.85,1864,1613.7,"2018-09-26",14,"INE474I01012"]
["TV18BRDCST","EQ",38.7,39.2,37,37.65,37.6,38.3,4190583,158455441.15,"2018-09-26",12615,"INE886H01027"]
["TVSELECT","EQ",250,250,232.2,237.75,237.2,243.8,33446,8045787.3,"2018-09-26",1013,"INE236G01019"]
["TVSMOTOR","EQ",592,594,578.1,584.35,584.05,592.65,1276937,744726397.65,"2018-09-26",31862,"INE494B01023"]
["TVSSRICHAK","EQ",2734,2760,2710,2744.5,2745.1,2733.95,1414,3866824.85,"2018-09-26",243,"INE421C01016"]
["TVTODAY","EQ",415.7,419.55,401.05,410.75,410,418,21909,8937024,"2018-09-26",2531,"INE038F01029"]
["TVVISION","BE",5.4,5.4,5.05,5.3,5.3,5.3,13223,69632.45,"2018-09-26",42,"INE871L01013"]
["TWL","EQ",77.5,77.85,75.75,76.95,76.45,76.65,163616,12553983.15,"2018-09-26",1963,"INE615H01020"]
["UBL","EQ",1406,1449.4,1374.05,1418.2,1416.1,1385.15,1350711,1899443471.75,"2018-09-26",49537,"INE686F01025"]
["UCALFUEL","EQ",201,204.4,197,198.45,197,198.95,23778,4767075.55,"2018-09-26",1153,"INE139B01016"]
["UCOBANK","EQ",18.05,18.15,17.7,17.95,17.85,17.9,410632,7379918.4,"2018-09-26",1604,"INE691A01018"]
["UFLEX","EQ",305.95,325,302.1,312.05,310.7,298.45,146454,45635025.2,"2018-09-26",5700,"INE516A01017"]
["UFO","EQ",330.35,331.05,324,327.35,329.85,327.15,5195,1695160.45,"2018-09-26",302,"INE527H01019"]
["UGARSUGAR","EQ",16.1,16.1,15.15,15.65,15.9,15.35,917175,14619965.5,"2018-09-26",2055,"INE071E01023"]
["UJAAS","EQ",9.6,9.7,9.35,9.45,9.55,9.45,197863,1880797.95,"2018-09-26",457,"INE899L01022"]
["UJJIVAN","EQ",286,289.9,278.6,282.9,281.9,278.55,1267102,359829207.6,"2018-09-26",14739,"INE334L01012"]
["ULTRACEMCO","EQ",4040.2,4102.35,4024.8,4067.55,4053.9,4028.7,283138,1148433539.6,"2018-09-26",23317,"INE481G01011"]
["UMANGDAIRY","EQ",67.75,68.05,66,66.8,66.25,67.9,10365,691908.55,"2018-09-26",143,"INE864B01027"]
["UMESLTD","EQ",1.7,1.7,1.7,1.7,1.7,1.65,800,1360,"2018-09-26",1,"INE240C01028"]
["UNICHEMLAB","EQ",209.6,212.6,205.35,206.7,208.9,209.65,32481,6758084.25,"2018-09-26",1082,"INE351A01035"]
["UNIENTER","EQ",102.5,104.4,95.1,97.3,97,98.05,50550,5021786.3,"2018-09-26",781,"INE037A01022"]
["UNIONBANK","EQ",71.8,71.8,69.2,70.6,70.5,70.15,7640102,539415826.45,"2018-09-26",19310,"INE692A01016"]
["UNIPLY","EQ",61.35,63,58,62.05,61.55,58.15,452638,27537535.25,"2018-09-26",1197,"INE950G01023"]
["UNITECH","EQ",2.7,3.05,2.65,2.95,2.95,2.7,33526561,93377553.05,"2018-09-26",5745,"INE694A01020"]
["UNITEDBNK","EQ",10.9,11.05,10.7,10.75,10.8,10.85,377541,4086102.85,"2018-09-26",812,"INE695A01019"]
["UNITEDTEA","EQ",366.35,374,361.55,364.8,363,363.65,264,97183.7,"2018-09-26",39,"INE458F01011"]
["UNIVCABLES","EQ",209.2,227.9,208,221.6,219.9,207.4,277906,61311174.2,"2018-09-26",6081,"INE279A01012"]
["UPL","EQ",664,705,653.75,697.55,701.45,660.95,3830064,2610403928.6,"2018-09-26",66920,"INE628A01036"]
["URJA","EQ",2.3,2.5,2.2,2.35,2.35,2.3,3125148,7249765.1,"2018-09-26",1657,"INE550C01020"]
["USHAMART","EQ",30.25,32.35,29.4,31.65,31.45,29.95,3397275,105998785.25,"2018-09-26",7259,"INE228A01035"]
["USHERAGRO","BE",2.2,2.2,2,2,2,2.1,5857,11821,"2018-09-26",11,"INE235G01011"]
["UTINEXT50","EQ",289,289,283,286.95,286.95,284.79,465,132075.85,"2018-09-26",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1155,1157,1150.2,1157,1157,1147.55,46,53001.2,"2018-09-26",4,"INF789FB1X41"]
["UTISENSETF","EQ",383.35,384.3,381.85,383.25,384.3,384.46,57,21838.5,"2018-09-26",12,"INF789FB1X58"]
["UTTAMSTL","EQ",11.1,11.1,10.55,10.8,10.65,10.85,1190469,12960795.05,"2018-09-26",4602,"INE699A01011"]
["UTTAMSUGAR","EQ",125,126.7,108.4,111.05,113.1,119.35,389604,46025299.65,"2018-09-26",6410,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,4019669,377390.35,"2018-09-26",169,"INE292A01023"]
["V2RETAIL","EQ",336,366.3,321.8,330.25,332.45,328.3,39224,13141205.55,"2018-09-26",1820,"INE945H01013"]
["VADILALIND","EQ",460,465,444.5,458.55,463,454,19897,9019627.5,"2018-09-26",994,"INE694D01016"]
["VAIBHAVGBL","EQ",690.15,710.05,663.1,677.2,684.05,699.1,16278,11207599.2,"2018-09-26",1623,"INE884A01019"]
["VAKRANGEE","EQ",29.05,29.5,27.9,28.05,28.1,29.3,4553798,129376030.7,"2018-09-26",19749,"INE051B01021"]
["VARDHACRLC","EQ",42.55,42.55,41.1,41.15,41.1,41.4,8648,357593.9,"2018-09-26",58,"INE116G01013"]
["VARDMNPOLY","EQ",11.5,11.55,10.7,11.05,10.9,11.4,19268,213680.3,"2018-09-26",116,"INE835A01011"]
["VARROC","EQ",981,989.95,812.2,849.9,926.05,980.75,731357,632434859.9,"2018-09-26",23927,"INE665L01035"]
["VASCONEQ","EQ",25,25.4,23.55,24.3,24.3,24.65,190189,4666968.55,"2018-09-26",936,"INE893I01013"]
["VASWANI","EQ",10,10.05,9.35,9.95,9.95,10.1,4510,44422.3,"2018-09-26",42,"INE590L01019"]
["VBL","EQ",770,808,752.1,786.65,790,765.15,32731,25293295.4,"2018-09-26",5583,"INE200M01013"]
["VEDL","EQ",231.1,245,229.7,241.55,241.55,230.4,40596440,9550860492.45,"2018-09-26",216690,"INE205A01025"]
["VENKEYS","EQ",2540,2562.65,2446,2458.15,2455,2504.55,45971,114533933.85,"2018-09-26",6776,"INE398A01010"]
["VENUSREM","EQ",48.1,49.7,47.7,48.45,48.5,48.2,22433,1089520.3,"2018-09-26",700,"INE411B01019"]
["VESUVIUS","EQ",1160.1,1179.65,1144,1150.45,1149.9,1179.65,3023,3520796.95,"2018-09-26",523,"INE386A01015"]
["VETO","EQ",135.65,138.9,133.75,136.15,136.2,134.2,40004,5463529.65,"2018-09-26",1779,"INE918N01018"]
["VGUARD","EQ",183.85,186.65,180,181.35,180.9,182.1,1339750,245505983.7,"2018-09-26",15944,"INE951I01027"]
["VHL","EQ",2357,2405.8,2272.25,2327.7,2306,2397.5,594,1374234.55,"2018-09-26",194,"INE701A01023"]
["VICEROY","EQ",5.95,5.95,5.45,5.45,5.45,5.7,86240,473768.8,"2018-09-26",200,"INE048C01017"]
["VIDHIING","EQ",78.05,80.5,77.05,78.2,78,78.5,24625,1909291.7,"2018-09-26",350,"INE632C01026"]
["VIJAYABANK","EQ",46.25,47,45.25,46.15,46,45.85,1642817,75949939.3,"2018-09-26",6372,"INE705A01016"]
["VIJIFIN","EQ",3.9,4.1,3.9,4,3.95,3.95,64723,257987.6,"2018-09-26",78,"INE159N01027"]
["VIJSHAN","EQ",8.6,8.7,8.2,8.35,8.35,8.4,19524,163343.1,"2018-09-26",57,"INE806F01011"]
["VIKASECO","EQ",16.55,16.75,15.9,16.4,16.35,16.45,1342466,22026091.45,"2018-09-26",2201,"INE806A01020"]
["VIMTALABS","EQ",284.3,323,267.5,278.25,277,282,47677,13466985.65,"2018-09-26",1573,"INE579C01029"]
["VINATIORGA","EQ",1306.25,1322.3,1265.45,1270.7,1269.3,1293.15,12562,16213531.95,"2018-09-26",3014,"INE410B01029"]
["VINDHYATEL","EQ",1401,1425,1343,1376.25,1376.5,1400.65,5178,7189730.15,"2018-09-26",542,"INE707A01012"]
["VINYLINDIA","EQ",84.2,85,82.8,83.85,82.8,82.25,13144,1101128.5,"2018-09-26",151,"INE250B01029"]
["VIPCLOTHNG","EQ",45.75,46.9,45.2,45.45,45.45,46.2,65127,2988158.8,"2018-09-26",565,"INE450G01024"]
["VIPIND","EQ",475,479.15,451.25,457,457.25,473.05,258330,118827000.2,"2018-09-26",10904,"INE054A01027"]
["VIPULLTD","EQ",53.25,55.55,53.25,54.1,53.6,52.75,116303,6307053,"2018-09-26",825,"INE946H01037"]
["VISAKAIND","EQ",472.1,499.9,472.1,480.95,479.5,470.75,17134,8209213.25,"2018-09-26",1873,"INE392A01013"]
["VISASTEEL","BE",10.75,11.3,10.7,10.75,10.7,10.9,13235,144492.15,"2018-09-26",54,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,3458640,311067.85,"2018-09-26",317,"INE861A01058"]
["VISHNU","EQ",206.25,209.95,197.7,199.15,198,207.1,6188,1253523.15,"2018-09-26",200,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.9,0.8,0.8,0.85,0.85,799418,679273.1,"2018-09-26",147,"INE370E01029"]
["VIVIMEDLAB","EQ",51.95,52.8,48.4,49.1,48.6,51.2,294657,14744660.55,"2018-09-26",2420,"INE526G01021"]
["VLSFINANCE","EQ",65.65,66.95,62.7,64.3,64.05,64.5,47410,3063105.1,"2018-09-26",696,"INE709A01018"]
["VMART","EQ",2670,2695,2575,2671.6,2650,2567.25,18001,47886209.55,"2018-09-26",4776,"INE665J01013"]
["VOLTAMP","EQ",857.5,857.5,840,843,840,844.65,2566,2172865.5,"2018-09-26",291,"INE540H01012"]
["VOLTAS","EQ",583,584.8,565,571.55,573,577.25,1144859,655978487.5,"2018-09-26",42277,"INE226A01021"]
["VRLLOG","EQ",292,292,280,280.9,281.3,290.3,49783,14178132.1,"2018-09-26",2575,"INE366I01010"]
["VSSL","EQ",114.85,116.8,112,113.95,113.8,112.25,29386,3352884.95,"2018-09-26",566,"INE050M01012"]
["VSTIND","EQ",2850,2870.1,2765.4,2792.95,2800,2786.5,1340,3761576,"2018-09-26",336,"INE710A01016"]
["VSTTILLERS","EQ",1858,1922.35,1856,1872,1868.05,1857.2,19066,35853650.55,"2018-09-26",385,"INE764D01017"]
["VTL","EQ",993.65,1023.25,982,1011,1010,1013.85,37312,37563780.65,"2018-09-26",5131,"INE825A01012"]
["WABAG","EQ",351.6,353,321.8,324.85,325,348.8,410822,136110715.15,"2018-09-26",14638,"INE956G01038"]
["WABCOINDIA","EQ",6841.35,6990,6810.5,6906,6851,6788.05,3112,21492561.95,"2018-09-26",1824,"INE342J01019"]
["WALCHANNAG","EQ",114,114.5,109.4,110.45,109.6,112.55,198201,22114031.45,"2018-09-26",3783,"INE711A01022"]
["WANBURY","BE",22.8,22.95,21.35,22.5,22.5,22.4,2638,58050.75,"2018-09-26",39,"INE107F01022"]
["WEBELSOLAR","EQ",37.05,37.6,35.35,35.55,35.7,36.85,22392,806398.45,"2018-09-26",311,"INE855C01015"]
["WEIZFOREX","EQ",533.05,545,514.6,527.45,529.8,540.15,17878,9481039.5,"2018-09-26",2333,"INE726L01019"]
["WEIZMANIND","BE",45.65,48.5,45.65,46.5,46.5,48.05,5790,271607.55,"2018-09-26",63,"INE080A01014"]
["WELCORP","EQ",150.05,155.5,150,150.6,150.5,149.95,634477,96887805.75,"2018-09-26",4806,"INE191B01025"]
["WELENT","EQ",130.1,137.05,130.1,135.35,136,129.05,694830,93248842.25,"2018-09-26",5395,"INE625G01013"]
["WELINV","EQ",155.1,155.15,155,155,155,159.45,150,23261.35,"2018-09-26",12,"INE389K01018"]
["WELSPUNIND","EQ",64.25,64.4,61.6,62.95,63.1,63.55,1431867,89881930.4,"2018-09-26",6595,"INE192B01031"]
["WENDT","EQ",2955,3040,2934.15,3015.7,3040,2951.45,379,1132665.7,"2018-09-26",140,"INE274C01019"]
["WHEELS","EQ",1038.2,1046.2,1031,1040.05,1040,1040,2547,2649991.6,"2018-09-26",178,"INE715A01015"]
["WHIRLPOOL","EQ",1484,1485,1435.8,1449.15,1441,1473,165970,241302115.45,"2018-09-26",4554,"INE716A01013"]
["WILLAMAGOR","EQ",61.9,64,59,59.7,61.5,59.7,11251,684723.85,"2018-09-26",103,"INE210A01017"]
["WINDMACHIN","EQ",78,78,72.2,73.75,72.55,74.05,650594,48211421.1,"2018-09-26",749,"INE052A01021"]
["WINSOME","EQ",1.2,1.3,1.2,1.2,1.2,1.25,16633,20137.8,"2018-09-26",14,"INE784B01035"]
["WIPL","BE",65,65,65,65,65,68.05,876,56940,"2018-09-26",2,"INE215F01023"]
["WIPRO","EQ",328.2,328.95,316.4,319.25,319.85,328.3,7864825,2527052971.9,"2018-09-26",88990,"INE075A01022"]
["WOCKPHARMA","EQ",569.9,587.25,562.5,584.1,582.95,563.5,1609722,926904703.95,"2018-09-26",31859,"INE049B01025"]
["WONDERLA","EQ",284.25,290,284.25,288.05,289.9,286.15,15094,4340145.45,"2018-09-26",727,"INE066O01014"]
["WSI","BE",4.15,4.15,4.15,4.15,4.15,4.15,1,4.15,"2018-09-26",1,"INE100D01014"]
["WSTCSTPAPR","EQ",356.05,357.2,345.6,348.3,347.75,353.7,84081,29523162.6,"2018-09-26",3184,"INE976A01021"]
["XCHANGING","EQ",43.95,45.3,42.3,44.65,43.9,42.75,10641,470211.5,"2018-09-26",107,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.15,23,27.6,"2018-09-26",4,"INE183H01011"]
["XPROINDIA","EQ",42.05,43.85,40.8,40.95,40.9,42,7095,291771.3,"2018-09-26",61,"INE445C01015"]
["YESBANK","EQ",223,229.8,217,223.75,223.7,219.7,62814786,14111350860.35,"2018-09-26",451242,"INE528G01027"]
["ZEEL","EQ",451.2,452.35,443.9,448.7,447.45,449.4,2217261,995487993.2,"2018-09-26",51844,"INE256A01028"]
["ZEELEARN","EQ",37.55,38.55,36.35,36.8,36.55,38,143625,5368461.1,"2018-09-26",3123,"INE565L01011"]
["ZEEMEDIA","EQ",25.85,26.05,25.5,25.7,25.75,25.65,142823,3680058.55,"2018-09-26",884,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.7,0.7,0.75,130494,94939.1,"2018-09-26",35,"INE318D01020"]
["ZENITHEXPO","BE",37.5,41,37.5,37.85,37.55,39.25,770,29450.95,"2018-09-26",19,"INE058B01018"]
["ZENSARTECH","EQ",276.15,284.9,276.05,281,283.6,272.15,99963,28065678.7,"2018-09-26",4192,"INE520A01027"]
["ZENTEC","EQ",72.75,74.7,70.1,71.15,70.55,72.85,36864,2693046.95,"2018-09-26",350,"INE251B01027"]
["ZICOM","EQ",8.45,8.75,8.15,8.3,8.4,8.55,22056,186045.05,"2018-09-26",131,"INE871B01014"]
["ZODIACLOTH","EQ",143.1,146.9,141.5,143.35,144,143.05,1981,283932.65,"2018-09-26",62,"INE206B01013"]
["ZODJRDMKJ","EQ",41,41,40,40.5,40,41.15,391,15985,"2018-09-26",13,"INE077B01018"]
["ZUARI","EQ",253.25,259.6,250.2,252.85,252.5,253.65,13838,3515154.7,"2018-09-26",1055,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,104.5,101,102.1,102.5,102.55,14194,1457518.85,"2018-09-26",291,"INE217A01012"]
["ZYDUSWELL","EQ",1427,1471,1401.5,1453.9,1460,1426.25,21180,30642520.55,"2018-09-26",2076,"INE768C01010"]
["ZYLOG","BE",0.95,0.95,0.85,0.9,0.85,0.9,18060,16851.8,"2018-09-26",26,"INE225I01026"]