{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27908.8,"d":"27908.80"},{"v":27982.016666666666,"d":"27982.02"},{"v":27788.033333333333,"d":"27788.03"},{"v":27667.266666666666,"d":"27667.27"},{"v":27473.283333333333,"d":"27473.28"},{"v":28102.783333333333,"d":"28102.78"},{"v":28296.766666666663,"d":"28296.77"},{"v":28417.533333333333,"d":"28417.53"},28176,27861.25,2286160,{"v":0.019096695968475297,"d":"1.91%"}]
[2,"Index","NIFTY",{"v":11571.6,"d":"11571.60"},{"v":11572.783333333333,"d":"11572.78"},{"v":11539.816666666666,"d":"11539.82"},{"v":11508.033333333333,"d":"11508.03"},{"v":11475.066666666666,"d":"11475.07"},{"v":11604.566666666666,"d":"11604.57"},{"v":11637.533333333333,"d":"11637.53"},{"v":11669.316666666666,"d":"11669.32"},11605.75,11541,34540575,{"v":1.9624096301662825E-3,"d":"0.20%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15273,"d":"15273.00"},{"v":15315.333333333334,"d":"15315.33"},{"v":15221.666666666668,"d":"15221.67"},{"v":15170.333333333334,"d":"15170.33"},{"v":15076.666666666668,"d":"15076.67"},{"v":15366.666666666668,"d":"15366.67"},{"v":15460.333333333336,"d":"15460.33"},{"v":15511.666666666668,"d":"15511.67"},15409,15264,23250,{"v":0.004319654427645789,"d":"0.43%"}]
[6,"Index","NIFTYMID50",{"v":5221,"d":"5221.00"},{"v":5221,"d":"5221.00"},{"v":5221,"d":"5221.00"},{"v":5221,"d":"5221.00"},{"v":5221,"d":"5221.00"},{"v":5221,"d":"5221.00"},{"v":5221,"d":"5221.00"},{"v":5221,"d":"5221.00"},5221,5221,592130,{"v":-1.8573551263001485E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1643.1,"d":"1643.10"},{"v":1643.9000000000003,"d":"1643.90"},{"v":1628.3500000000006,"d":"1628.35"},{"v":1613.6000000000004,"d":"1613.60"},{"v":1598.0500000000006,"d":"1598.05"},{"v":1658.6500000000005,"d":"1658.65"},{"v":1674.2000000000003,"d":"1674.20"},{"v":1688.9500000000005,"d":"1688.95"},1659.45,1629.15,1694800,{"v":-0.03485193621867882,"d":"-3.49%"}]
[9,"Others","ADANIENT",209.55,{"v":210.6833333333333,"d":"210.68"},{"v":206.5666666666666,"d":"206.57"},{"v":203.5833333333333,"d":"203.58"},{"v":199.46666666666658,"d":"199.47"},{"v":213.66666666666663,"d":"213.67"},{"v":217.78333333333336,"d":"217.78"},{"v":220.76666666666665,"d":"220.77"},214.8,207.7,30056000,{"v":-0.00555849655902594,"d":"-0.56%"}]
[10,"Others","ADANIPORTS",{"v":377.8,"d":"377.80"},380.45,{"v":373.09999999999997,"d":"373.10"},{"v":368.4,"d":"368.40"},{"v":361.04999999999995,"d":"361.05"},385.15,{"v":392.5,"d":"392.50"},{"v":397.2,"d":"397.20"},387.8,375.75,9992500,{"v":0.042786329246021396,"d":"4.28%"}]
[11,"Power","ADANIPOWER",31.45,31.55,{"v":30.9,"d":"30.90"},{"v":30.349999999999998,"d":"30.35"},{"v":29.699999999999996,"d":"29.70"},{"v":32.1,"d":"32.10"},32.75,{"v":33.300000000000004,"d":"33.30"},32.2,31,167000000,{"v":0.14211462180276296,"d":"14.21%"}]
[12,"Pharma","AJANTPHARM",{"v":1231.6,"d":"1231.60"},{"v":1231.6000000000001,"d":"1231.60"},{"v":1217.0500000000002,"d":"1217.05"},{"v":1202.5,"d":"1202.50"},1187.95,{"v":1246.1500000000003,"d":"1246.15"},{"v":1260.7,"d":"1260.70"},{"v":1275.2500000000005,"d":"1275.25"},1246.15,1217.05,937000,{"v":0.027412280701754384,"d":"2.74%"}]
[13,"Banking","ALBK",{"v":40.4,"d":"40.40"},40.25,{"v":39.9,"d":"39.90"},{"v":39.4,"d":"39.40"},39.05,40.75,{"v":41.099999999999994,"d":"41.10"},{"v":41.6,"d":"41.60"},40.6,39.75,23100000,{"v":-5.210800568450971E-3,"d":"-0.52%"}]
[14,"Automobile","AMARAJABAT",{"v":866.8,"d":"866.80"},{"v":871.0833333333334,"d":"871.08"},{"v":858.6666666666667,"d":"858.67"},{"v":850.5333333333334,"d":"850.53"},{"v":838.1166666666668,"d":"838.12"},{"v":879.2166666666667,"d":"879.22"},{"v":891.6333333333334,"d":"891.63"},{"v":899.7666666666667,"d":"899.77"},883.5,862.95,1441300,{"v":0.010800196367206676,"d":"1.08%"}]
[15,"Cement","AMBUJACEM",{"v":237,"d":"237.00"},237.85,{"v":234.5,"d":"234.50"},{"v":232,"d":"232.00"},228.65,240.35,{"v":243.69999999999996,"d":"243.70"},{"v":246.2,"d":"246.20"},241.2,235.35,14627500,{"v":-0.010819949281487743,"d":"-1.08%"}]
[16,"Banking","ANDHRABANK",32.65,{"v":32.78333333333333,"d":"32.78"},{"v":32.36666666666666,"d":"32.37"},{"v":32.08333333333333,"d":"32.08"},{"v":31.666666666666657,"d":"31.67"},{"v":33.06666666666666,"d":"33.07"},{"v":33.483333333333334,"d":"33.48"},{"v":33.766666666666666,"d":"33.77"},33.2,32.5,21099000,{"v":0.023974763406940065,"d":"2.40%"}]
[17,"Others","APOLLOHOSP",{"v":1197.6,"d":"1197.60"},{"v":1184.5333333333333,"d":"1184.53"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1110.0666666666666,"d":"1110.07"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1272.0666666666666,"d":"1272.07"},1205,1151,1688000,{"v":0.08553054662379421,"d":"8.55%"}]
[18,"Automobile","APOLLOTYRE",260.95,{"v":260.99999999999994,"d":"261.00"},{"v":257.5999999999999,"d":"257.60"},{"v":254.24999999999994,"d":"254.25"},{"v":250.8499999999999,"d":"250.85"},{"v":264.3499999999999,"d":"264.35"},{"v":267.7499999999999,"d":"267.75"},{"v":271.0999999999999,"d":"271.10"},264.4,257.65,12501000,{"v":-0.027764815678954738,"d":"-2.78%"}]
[19,"Textile","ARVIND",408.95,{"v":409.6666666666667,"d":"409.67"},{"v":404.83333333333337,"d":"404.83"},{"v":400.7166666666667,"d":"400.72"},{"v":395.8833333333334,"d":"395.88"},{"v":413.78333333333336,"d":"413.78"},{"v":418.61666666666673,"d":"418.62"},{"v":422.73333333333335,"d":"422.73"},414.5,405.55,9304000,{"v":-0.048476170996113725,"d":"-4.85%"}]
[20,"Automobile","ASHOKLEY",{"v":129.6,"d":"129.60"},{"v":130.6833333333333,"d":"130.68"},{"v":128.01666666666662,"d":"128.02"},{"v":126.43333333333331,"d":"126.43"},{"v":123.76666666666662,"d":"123.77"},{"v":132.26666666666662,"d":"132.27"},{"v":134.9333333333333,"d":"134.93"},{"v":136.51666666666662,"d":"136.52"},133.35,129.1,67844000,{"v":-0.014067313840609197,"d":"-1.41%"}]
[21,"FMCG","ASIANPAINT",1396.95,1400.05,{"v":1386.1,"d":"1386.10"},1375.25,{"v":1361.3,"d":"1361.30"},{"v":1410.8999999999999,"d":"1410.90"},{"v":1424.8500000000001,"d":"1424.85"},{"v":1435.6999999999998,"d":"1435.70"},1414,1389.2,5920200,{"v":-0.010430247718383311,"d":"-1.04%"}]
[22,"Pharma","AUROPHARMA",694.55,687.35,676.75,{"v":658.9499999999999,"d":"658.95"},{"v":648.3499999999999,"d":"648.35"},{"v":705.1500000000001,"d":"705.15"},{"v":715.7500000000002,"d":"715.75"},{"v":733.5500000000002,"d":"733.55"},697.95,669.55,20146000,{"v":-0.012015104703055269,"d":"-1.20%"}]
[23,"Banking","AXISBANK",{"v":640.4,"d":"640.40"},{"v":639.5833333333334,"d":"639.58"},{"v":634.9166666666667,"d":"634.92"},{"v":629.4333333333334,"d":"629.43"},{"v":624.7666666666668,"d":"624.77"},{"v":645.0666666666667,"d":"645.07"},{"v":649.7333333333335,"d":"649.73"},{"v":655.2166666666667,"d":"655.22"},644.25,634.1,51752400,{"v":-0.014014631915866483,"d":"-1.40%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2679.9,"d":"2679.90"},2680.35,{"v":2664.7,"d":"2664.70"},{"v":2649.5,"d":"2649.50"},2633.85,{"v":2695.5499999999997,"d":"2695.55"},{"v":2711.2000000000003,"d":"2711.20"},{"v":2726.3999999999996,"d":"2726.40"},2696,2665.15,3397250,{"v":-0.01536120570973118,"d":"-1.54%"}]
[25,"Others","BAJAJFINSV",7071.75,{"v":7083.583333333333,"d":"7083.58"},{"v":7019.166666666666,"d":"7019.17"},{"v":6966.583333333333,"d":"6966.58"},{"v":6902.166666666666,"d":"6902.17"},{"v":7136.166666666666,"d":"7136.17"},{"v":7200.583333333332,"d":"7200.58"},{"v":7253.166666666666,"d":"7253.17"},7148,7031,772750,{"v":-6.4662140316844492E-4,"d":"-0.06%"}]
[26,"Finance","BAJFINANCE",2921.35,{"v":2920.2666666666664,"d":"2920.27"},{"v":2895.1333333333328,"d":"2895.13"},{"v":2868.9166666666665,"d":"2868.92"},{"v":2843.783333333333,"d":"2843.78"},{"v":2946.4833333333327,"d":"2946.48"},{"v":2971.616666666666,"d":"2971.62"},{"v":2997.8333333333326,"d":"2997.83"},2945.4,2894.05,6476500,{"v":-0.013104761904761906,"d":"-1.31%"}]
[27,"Others","BALKRISIND",{"v":1340.9,"d":"1340.90"},{"v":1342.9666666666667,"d":"1342.97"},{"v":1318.9333333333334,"d":"1318.93"},{"v":1296.9666666666667,"d":"1296.97"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1388.9666666666667,"d":"1388.97"},{"v":1410.9333333333334,"d":"1410.93"},1367,1321,1615200,{"v":-9.8960910440376061E-4,"d":"-0.10%"}]
[28,"Others","BALRAMCHIN",{"v":75.1,"d":"75.10"},{"v":73.81666666666666,"d":"73.82"},{"v":71.83333333333333,"d":"71.83"},{"v":68.56666666666666,"d":"68.57"},{"v":66.58333333333333,"d":"66.58"},{"v":77.08333333333333,"d":"77.08"},{"v":79.06666666666668,"d":"79.07"},{"v":82.33333333333333,"d":"82.33"},75.8,70.55,15309000,{"v":0.06787109375,"d":"6.79%"}]
[29,"Banking","BANKBARODA",147.75,{"v":148.95000000000002,"d":"148.95"},{"v":145.70000000000005,"d":"145.70"},{"v":143.65000000000003,"d":"143.65"},{"v":140.40000000000006,"d":"140.40"},{"v":151.00000000000003,"d":"151.00"},{"v":154.24999999999997,"d":"154.25"},{"v":156.3,"d":"156.30"},152.2,146.9,69792000,{"v":0.00704144060948863,"d":"0.70%"}]
[30,"Banking","BANKINDIA",93.25,{"v":93.58333333333333,"d":"93.58"},{"v":92.26666666666665,"d":"92.27"},{"v":91.28333333333332,"d":"91.28"},{"v":89.96666666666664,"d":"89.97"},{"v":94.56666666666666,"d":"94.57"},{"v":95.88333333333335,"d":"95.88"},{"v":96.86666666666667,"d":"96.87"},94.9,92.6,27168000,{"v":0.02397105382180009,"d":"2.40%"}]
[31,"FMCG","BATAINDIA",1070.55,{"v":1069.4333333333334,"d":"1069.43"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1048.1833333333334,"d":"1048.18"},{"v":1038.1166666666668,"d":"1038.12"},{"v":1080.6166666666668,"d":"1080.62"},{"v":1090.6833333333334,"d":"1090.68"},{"v":1101.8666666666668,"d":"1101.87"},1079.5,1058.25,2832500,{"v":-0.04805914972273567,"d":"-4.81%"}]
[32,"Capital_Goods","BEL",117.95,{"v":117.23333333333333,"d":"117.23"},{"v":116.01666666666667,"d":"116.02"},{"v":114.08333333333333,"d":"114.08"},{"v":112.86666666666666,"d":"112.87"},{"v":119.16666666666667,"d":"119.17"},{"v":120.38333333333334,"d":"120.38"},{"v":122.31666666666668,"d":"122.32"},118.45,115.3,26908200,{"v":-0.023180592991913745,"d":"-2.32%"}]
[33,"Infrastructure","BEML",{"v":813.8,"d":"813.80"},{"v":818.6166666666667,"d":"818.62"},{"v":801.6833333333334,"d":"801.68"},{"v":789.5666666666667,"d":"789.57"},{"v":772.6333333333334,"d":"772.63"},{"v":830.7333333333333,"d":"830.73"},{"v":847.6666666666665,"d":"847.67"},{"v":859.7833333333333,"d":"859.78"},835.55,806.5,2028500,{"v":0.03179043743641913,"d":"3.18%"}]
[34,"Others","BERGEPAINT",{"v":336.5,"d":"336.50"},{"v":336.15000000000003,"d":"336.15"},{"v":332.6500000000001,"d":"332.65"},{"v":328.80000000000007,"d":"328.80"},{"v":325.3000000000001,"d":"325.30"},{"v":340.00000000000006,"d":"340.00"},{"v":343.49999999999994,"d":"343.50"},347.35,339.65,332.3,1480600,{"v":-0.056100981767180924,"d":"-5.61%"}]
[35,"Finance","BHARATFIN",1189.75,{"v":1189.8333333333333,"d":"1189.83"},{"v":1182.6166666666666,"d":"1182.62"},{"v":1175.4833333333333,"d":"1175.48"},{"v":1168.2666666666667,"d":"1168.27"},{"v":1196.9666666666665,"d":"1196.97"},{"v":1204.1833333333332,"d":"1204.18"},{"v":1211.3166666666664,"d":"1211.32"},1197.05,1182.7,4489000,{"v":0.015840687938447614,"d":"1.58%"}]
[36,"Automobile","BHARATFORG",{"v":647.2,"d":"647.20"},{"v":649.2,"d":"649.20"},639.45,{"v":631.7,"d":"631.70"},621.95,656.95,{"v":666.7,"d":"666.70"},674.45,658.95,641.45,8516400,{"v":0.019977004886461626,"d":"2.00%"}]
[37,"Telecom","BHARTIARTL",{"v":369.4,"d":"369.40"},{"v":368.56666666666666,"d":"368.57"},{"v":366.1333333333333,"d":"366.13"},{"v":362.8666666666667,"d":"362.87"},{"v":360.43333333333334,"d":"360.43"},{"v":371.8333333333333,"d":"371.83"},{"v":374.2666666666666,"d":"374.27"},{"v":377.5333333333333,"d":"377.53"},371,365.3,51161500,{"v":4.2378537106246665E-3,"d":"0.42%"}]
[38,"Capital_Goods","BHEL",80.45,{"v":78.21666666666668,"d":"78.22"},{"v":75.53333333333336,"d":"75.53"},{"v":70.61666666666667,"d":"70.62"},{"v":67.93333333333335,"d":"67.93"},{"v":83.13333333333337,"d":"83.13"},{"v":85.81666666666668,"d":"85.82"},{"v":90.73333333333338,"d":"90.73"},80.9,73.3,46185000,{"v":0.07770388519425972,"d":"7.77%"}]
[39,"Pharma","BIOCON",{"v":608,"d":"608.00"},{"v":610.9833333333333,"d":"610.98"},{"v":600.0166666666667,"d":"600.02"},{"v":592.0333333333333,"d":"592.03"},{"v":581.0666666666666,"d":"581.07"},{"v":618.9666666666667,"d":"618.97"},{"v":629.9333333333334,"d":"629.93"},{"v":637.9166666666667,"d":"637.92"},621.95,603,7542900,{"v":8.3592070695008363E-4,"d":"0.08%"}]
[40,"Automobile","BOSCHLTD",{"v":18870.8,"d":"18870.80"},{"v":18833.600000000002,"d":"18833.60"},{"v":18737.200000000004,"d":"18737.20"},{"v":18603.600000000002,"d":"18603.60"},{"v":18507.200000000004,"d":"18507.20"},{"v":18967.200000000004,"d":"18967.20"},{"v":19063.600000000006,"d":"19063.60"},{"v":19197.200000000004,"d":"19197.20"},18930,18700,126300,{"v":-1.1862396204033216E-3,"d":"-0.12%"}]
[41,"Oil_Gas","BPCL",358.35,{"v":356.8,"d":"356.80"},{"v":350.8,"d":"350.80"},343.25,337.25,364.35,370.35,{"v":377.90000000000003,"d":"377.90"},362.8,349.25,13627800,{"v":0.03414834039065701,"d":"3.41%"}]
[42,"FMCG","BRITANNIA",{"v":6789.9,"d":"6789.90"},{"v":6815.616666666666,"d":"6815.62"},{"v":6736.283333333332,"d":"6736.28"},{"v":6682.666666666666,"d":"6682.67"},{"v":6603.333333333332,"d":"6603.33"},{"v":6869.233333333332,"d":"6869.23"},{"v":6948.566666666666,"d":"6948.57"},{"v":7002.183333333332,"d":"7002.18"},6894.95,6762,1298000,{"v":-0.044041832375902194,"d":"-4.40%"}]
[43,"Pharma","CADILAHC",{"v":399.5,"d":"399.50"},{"v":394.93333333333334,"d":"394.93"},{"v":386.06666666666666,"d":"386.07"},{"v":372.6333333333333,"d":"372.63"},{"v":363.76666666666665,"d":"363.77"},{"v":408.3666666666667,"d":"408.37"},{"v":417.23333333333335,"d":"417.23"},{"v":430.6666666666667,"d":"430.67"},403.8,381.5,14784000,{"v":0.002277904328018223,"d":"0.23%"}]
[44,"Banking","CANBK",{"v":276.9,"d":"276.90"},279.05,{"v":273,"d":"273.00"},{"v":269.09999999999997,"d":"269.10"},{"v":263.04999999999995,"d":"263.05"},{"v":282.95000000000005,"d":"282.95"},{"v":289.0000000000001,"d":"289.00"},{"v":292.9000000000001,"d":"292.90"},285.1,275.15,11390000,{"v":0.033200290275761976,"d":"3.32%"}]
[45,"Others","CANFINHOME",{"v":319.2,"d":"319.20"},{"v":321.51666666666665,"d":"321.52"},{"v":314.3833333333333,"d":"314.38"},{"v":309.56666666666666,"d":"309.57"},{"v":302.43333333333334,"d":"302.43"},{"v":326.3333333333333,"d":"326.33"},{"v":333.46666666666664,"d":"333.47"},{"v":338.2833333333333,"d":"338.28"},328.65,316.7,4522500,{"v":-0.009038619556285949,"d":"-0.90%"}]
[46,"Finance","CAPF",630.35,{"v":631.9333333333334,"d":"631.93"},{"v":624.4166666666667,"d":"624.42"},{"v":618.4833333333333,"d":"618.48"},{"v":610.9666666666667,"d":"610.97"},{"v":637.8666666666668,"d":"637.87"},{"v":645.3833333333334,"d":"645.38"},{"v":651.3166666666668,"d":"651.32"},639.45,626,7144800,{"v":-0.00876803551609323,"d":"-0.88%"}]
[47,"Oil_Gas","CASTROLIND",158.15,{"v":158.76666666666668,"d":"158.77"},{"v":156.98333333333335,"d":"156.98"},{"v":155.81666666666666,"d":"155.82"},{"v":154.03333333333333,"d":"154.03"},{"v":159.93333333333337,"d":"159.93"},{"v":161.71666666666673,"d":"161.72"},{"v":162.88333333333338,"d":"162.88"},160.55,157.6,11533200,{"v":0.017288219313410718,"d":"1.73%"}]
[48,"Automobile","CEATLTD",{"v":1399.5,"d":"1399.50"},{"v":1402.1833333333334,"d":"1402.18"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1381.2333333333333,"d":"1381.23"},{"v":1369.4166666666667,"d":"1369.42"},{"v":1411.3166666666668,"d":"1411.32"},{"v":1423.1333333333334,"d":"1423.13"},{"v":1432.2666666666669,"d":"1432.27"},1414,1393.05,1265600,{"v":-0.028479312197743148,"d":"-2.85%"}]
[49,"Textile","CENTURYTEX",926.75,{"v":926.0833333333334,"d":"926.08"},{"v":915.6666666666667,"d":"915.67"},{"v":904.5833333333334,"d":"904.58"},{"v":894.1666666666667,"d":"894.17"},{"v":937.1666666666667,"d":"937.17"},{"v":947.5833333333335,"d":"947.58"},{"v":958.6666666666667,"d":"958.67"},936.5,915,5587450,{"v":-8.20072244459631E-3,"d":"-0.82%"}]
[50,"Power","CESC",991.45,{"v":996.1666666666666,"d":"996.17"},{"v":979.4333333333333,"d":"979.43"},{"v":967.4166666666666,"d":"967.42"},{"v":950.6833333333333,"d":"950.68"},{"v":1008.1833333333333,"d":"1008.18"},{"v":1024.9166666666665,"d":"1024.92"},{"v":1036.9333333333334,"d":"1036.93"},1012.9,984.15,5372400,{"v":-0.009933103588080276,"d":"-0.99%"}]
[51,"Power","CGPOWER",{"v":59.4,"d":"59.40"},{"v":59.71666666666666,"d":"59.72"},{"v":58.633333333333326,"d":"58.63"},{"v":57.86666666666667,"d":"57.87"},{"v":56.78333333333333,"d":"56.78"},{"v":60.48333333333332,"d":"60.48"},{"v":61.56666666666665,"d":"61.57"},{"v":62.333333333333314,"d":"62.33"},60.8,58.95,40152000,{"v":0.06798595595276093,"d":"6.80%"}]
[52,"Others","CHENNPETRO",{"v":306.6,"d":"306.60"},{"v":308.9666666666667,"d":"308.97"},{"v":303.1333333333334,"d":"303.13"},{"v":299.6666666666667,"d":"299.67"},{"v":293.83333333333337,"d":"293.83"},{"v":312.4333333333334,"d":"312.43"},{"v":318.26666666666665,"d":"318.27"},{"v":321.7333333333334,"d":"321.73"},314.8,305.5,1656000,{"v":-0.027312775330396475,"d":"-2.73%"}]
[53,"Others","CHOLAFIN",{"v":1463,"d":"1463.00"},{"v":1468.1833333333334,"d":"1468.18"},{"v":1449.2166666666667,"d":"1449.22"},{"v":1435.4333333333334,"d":"1435.43"},{"v":1416.4666666666667,"d":"1416.47"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1500.9333333333334,"d":"1500.93"},{"v":1514.7166666666667,"d":"1514.72"},1487.15,1454.4,918000,{"v":-0.012903225806451613,"d":"-1.29%"}]
[54,"Pharma","CIPLA",652.95,{"v":652.4833333333333,"d":"652.48"},{"v":645.7666666666667,"d":"645.77"},{"v":638.5833333333333,"d":"638.58"},{"v":631.8666666666666,"d":"631.87"},{"v":659.6666666666667,"d":"659.67"},{"v":666.3833333333334,"d":"666.38"},{"v":673.5666666666668,"d":"673.57"},659.2,645.3,10310000,{"v":-0.014811275680840898,"d":"-1.48%"}]
[55,"Others","COALINDIA",{"v":290.9,"d":"290.90"},{"v":290.59999999999997,"d":"290.60"},{"v":288.19999999999993,"d":"288.20"},{"v":285.49999999999994,"d":"285.50"},{"v":283.0999999999999,"d":"283.10"},{"v":293.29999999999995,"d":"293.30"},{"v":295.69999999999993,"d":"295.70"},{"v":298.4,"d":"298.40"},293,287.9,22217800,{"v":2.4816358943815764E-3,"d":"0.25%"}]
[56,"FMCG","COLPAL",{"v":1169.7,"d":"1169.70"},1172.35,{"v":1154.6999999999998,"d":"1154.70"},{"v":1139.6999999999998,"d":"1139.70"},{"v":1122.0499999999997,"d":"1122.05"},1187.35,{"v":1205,"d":"1205.00"},{"v":1220,"d":"1220.00"},1190,1157.35,2119600,{"v":-0.07088063823258668,"d":"-7.09%"}]
[57,"Others","CONCOR",642.05,{"v":642.1,"d":"642.10"},{"v":635.2,"d":"635.20"},628.35,621.45,648.95,{"v":655.8499999999999,"d":"655.85"},{"v":662.7,"d":"662.70"},649,635.25,2311250,{"v":0.007080610021786492,"d":"0.71%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":763.8,"d":"763.80"},{"v":766.2666666666668,"d":"766.27"},{"v":754.9833333333336,"d":"754.98"},{"v":746.1666666666669,"d":"746.17"},{"v":734.8833333333337,"d":"734.88"},{"v":775.0833333333335,"d":"775.08"},{"v":786.3666666666666,"d":"786.37"},{"v":795.1833333333334,"d":"795.18"},777.55,757.45,900200,{"v":-0.06879073135409124,"d":"-6.88%"}]
[59,"FMCG","DABUR",476.65,{"v":478.68333333333334,"d":"478.68"},{"v":473.1666666666667,"d":"473.17"},{"v":469.68333333333334,"d":"469.68"},{"v":464.1666666666667,"d":"464.17"},{"v":482.1666666666667,"d":"482.17"},{"v":487.68333333333334,"d":"487.68"},{"v":491.1666666666667,"d":"491.17"},484.2,475.2,15512500,{"v":-0.05223766610661371,"d":"-5.22%"}]
[60,"Cement","DALMIABHA",{"v":2738.3,"d":"2738.30"},{"v":2731.6666666666665,"d":"2731.67"},{"v":2701.133333333333,"d":"2701.13"},{"v":2663.9666666666667,"d":"2663.97"},{"v":2633.4333333333334,"d":"2633.43"},{"v":2768.833333333333,"d":"2768.83"},{"v":2799.366666666667,"d":"2799.37"},{"v":2836.533333333333,"d":"2836.53"},2762.2,2694.5,500400,{"v":3.6101083032490976E-3,"d":"0.36%"}]
[61,"Banking","DCBBANK",{"v":170.7,"d":"170.70"},{"v":171.33333333333334,"d":"171.33"},{"v":168.36666666666667,"d":"168.37"},{"v":166.03333333333333,"d":"166.03"},{"v":163.06666666666666,"d":"163.07"},{"v":173.66666666666669,"d":"173.67"},{"v":176.63333333333333,"d":"176.63"},{"v":178.9666666666667,"d":"178.97"},174.3,169,4243500,{"v":0.03285870755750274,"d":"3.29%"}]
[62,"Finance","DHFL",659.95,{"v":660.3000000000001,"d":"660.30"},{"v":653.0000000000001,"d":"653.00"},{"v":646.0500000000001,"d":"646.05"},{"v":638.7500000000001,"d":"638.75"},{"v":667.2500000000001,"d":"667.25"},{"v":674.5500000000001,"d":"674.55"},{"v":681.5000000000001,"d":"681.50"},667.6,653.35,30090000,{"v":0.006927015359903624,"d":"0.69%"}]
[63,"Media","DISHTV",{"v":72.7,"d":"72.70"},{"v":72.06666666666668,"d":"72.07"},{"v":70.78333333333336,"d":"70.78"},{"v":68.86666666666669,"d":"68.87"},{"v":67.58333333333337,"d":"67.58"},{"v":73.98333333333335,"d":"73.98"},{"v":75.26666666666668,"d":"75.27"},{"v":77.18333333333334,"d":"77.18"},73.35,70.15,49848000,{"v":0.016642192853646598,"d":"1.66%"}]
[64,"Pharma","DIVISLAB",1306.85,{"v":1300.1333333333332,"d":"1300.13"},{"v":1287.5166666666664,"d":"1287.52"},{"v":1268.1833333333332,"d":"1268.18"},{"v":1255.5666666666664,"d":"1255.57"},{"v":1319.4666666666665,"d":"1319.47"},{"v":1332.0833333333333,"d":"1332.08"},{"v":1351.4166666666665,"d":"1351.42"},1312.75,1280.8,3528000,{"v":0.01566098572086596,"d":"1.57%"}]
[65,"Realty","DLF",{"v":213.2,"d":"213.20"},{"v":213.53333333333333,"d":"213.53"},{"v":210.66666666666666,"d":"210.67"},{"v":208.13333333333333,"d":"208.13"},{"v":205.26666666666665,"d":"205.27"},{"v":216.06666666666666,"d":"216.07"},{"v":218.93333333333334,"d":"218.93"},{"v":221.46666666666667,"d":"221.47"},216.4,211,29117500,{"v":-0.009945596735804148,"d":"-0.99%"}]
[66,"Pharma","DRREDDY",{"v":2455.8,"d":"2455.80"},{"v":2452.9,"d":"2452.90"},2430.65,{"v":2405.5,"d":"2405.50"},2383.25,2478.05,{"v":2500.3,"d":"2500.30"},{"v":2525.4500000000003,"d":"2525.45"},2475.15,2427.75,4476750,{"v":-0.006105344951989788,"d":"-0.61%"}]
[67,"Automobile","EICHERMOT",{"v":28894.4,"d":"28894.40"},{"v":28827.933333333334,"d":"28827.93"},{"v":28667.76666666667,"d":"28667.77"},{"v":28441.133333333335,"d":"28441.13"},{"v":28280.96666666667,"d":"28280.97"},{"v":29054.56666666667,"d":"29054.57"},{"v":29214.733333333334,"d":"29214.73"},{"v":29441.36666666667,"d":"29441.37"},28988.1,28601.3,256575,{"v":-0.014499711926253121,"d":"-1.45%"}]
[68,"Infrastructure","ENGINERSIN",{"v":124.5,"d":"124.50"},124.05,{"v":122.89999999999999,"d":"122.90"},{"v":121.3,"d":"121.30"},{"v":120.14999999999999,"d":"120.15"},{"v":125.64999999999999,"d":"125.65"},{"v":126.8,"d":"126.80"},{"v":128.39999999999998,"d":"128.40"},125.2,122.45,9317000,{"v":-0.04928571428571429,"d":"-4.93%"}]
[69,"Finance","EQUITAS",{"v":144.1,"d":"144.10"},{"v":144.78333333333333,"d":"144.78"},{"v":142.26666666666665,"d":"142.27"},{"v":140.4333333333333,"d":"140.43"},{"v":137.91666666666663,"d":"137.92"},{"v":146.61666666666667,"d":"146.62"},{"v":149.13333333333338,"d":"149.13"},{"v":150.9666666666667,"d":"150.97"},147.3,142.95,17020000,{"v":-2.5785278949835913E-3,"d":"-0.26%"}]
[70,"Automobile","ESCORTS",{"v":891.9,"d":"891.90"},{"v":892.1833333333334,"d":"892.18"},{"v":884.8666666666668,"d":"884.87"},{"v":877.8333333333334,"d":"877.83"},{"v":870.5166666666668,"d":"870.52"},{"v":899.2166666666668,"d":"899.22"},{"v":906.5333333333334,"d":"906.53"},{"v":913.5666666666668,"d":"913.57"},899.5,885.15,5217300,{"v":-0.014339152119700748,"d":"-1.43%"}]
[71,"Automobile","EXIDEIND",294.15,{"v":297.3333333333333,"d":"297.33"},{"v":290.01666666666665,"d":"290.02"},{"v":285.8833333333333,"d":"285.88"},{"v":278.56666666666666,"d":"278.57"},{"v":301.46666666666664,"d":"301.47"},{"v":308.78333333333336,"d":"308.78"},{"v":312.91666666666663,"d":"312.92"},304.65,293.2,9452000,{"v":0.02250108178277802,"d":"2.25%"}]
[72,"Banking","FEDERALBNK",81.75,{"v":81.93333333333334,"d":"81.93"},{"v":80.26666666666668,"d":"80.27"},{"v":78.78333333333335,"d":"78.78"},{"v":77.11666666666669,"d":"77.12"},{"v":83.41666666666667,"d":"83.42"},{"v":85.08333333333333,"d":"85.08"},{"v":86.56666666666666,"d":"86.57"},83.6,80.45,77913000,{"v":-0.031384615384615386,"d":"-3.14%"}]
[73,"Oil_Gas","GAIL",{"v":379.2,"d":"379.20"},{"v":380.6166666666666,"d":"380.62"},{"v":373.83333333333326,"d":"373.83"},{"v":368.46666666666664,"d":"368.47"},{"v":361.6833333333333,"d":"361.68"},{"v":385.98333333333323,"d":"385.98"},{"v":392.76666666666665,"d":"392.77"},{"v":398.1333333333332,"d":"398.13"},387.4,375.25,18706338,{"v":0.022896310339798744,"d":"2.29%"}]
[74,"Pharma","GLENMARK",663.65,{"v":654.1999999999999,"d":"654.20"},{"v":642.9999999999999,"d":"643.00"},{"v":622.3499999999999,"d":"622.35"},{"v":611.1499999999999,"d":"611.15"},{"v":674.8499999999999,"d":"674.85"},686.05,{"v":706.6999999999999,"d":"706.70"},665.4,633.55,4722000,{"v":-2.3241073315022186E-3,"d":"-0.23%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.2,"d":"19.20"},{"v":19.23333333333333,"d":"19.23"},{"v":18.86666666666666,"d":"18.87"},{"v":18.533333333333328,"d":"18.53"},{"v":18.166666666666657,"d":"18.17"},{"v":19.566666666666663,"d":"19.57"},{"v":19.93333333333333,"d":"19.93"},{"v":20.266666666666666,"d":"20.27"},19.6,18.9,255015000,{"v":0.07614887960501329,"d":"7.61%"}]
[76,"Others","GODFRYPHLP",{"v":847.4,"d":"847.40"},{"v":847.1333333333333,"d":"847.13"},{"v":837.2666666666667,"d":"837.27"},{"v":827.1333333333333,"d":"827.13"},{"v":817.2666666666667,"d":"817.27"},{"v":857.2666666666667,"d":"857.27"},{"v":867.1333333333332,"d":"867.13"},{"v":877.2666666666667,"d":"877.27"},857,837,536900,{"v":0.00261437908496732,"d":"0.26%"}]
[77,"FMCG","GODREJCP",1402.85,{"v":1413.3999999999999,"d":"1413.40"},{"v":1384.9499999999998,"d":"1384.95"},1367.05,{"v":1338.6,"d":"1338.60"},{"v":1431.2999999999997,"d":"1431.30"},1459.75,{"v":1477.6499999999996,"d":"1477.65"},1441.85,1395.5,2170400,{"v":-0.033831908831908834,"d":"-3.38%"}]
[78,"FMCG","GODREJIND",630.35,628.55,{"v":623.8499999999999,"d":"623.85"},{"v":617.3499999999999,"d":"617.35"},{"v":612.6499999999999,"d":"612.65"},635.05,639.75,646.25,633.25,622.05,2032500,{"v":-0.005139500734214391,"d":"-0.51%"}]
[79,"Pharma","GRANULES",{"v":113.6,"d":"113.60"},{"v":113.66666666666667,"d":"113.67"},{"v":112.13333333333334,"d":"112.13"},{"v":110.66666666666667,"d":"110.67"},{"v":109.13333333333334,"d":"109.13"},{"v":115.13333333333334,"d":"115.13"},{"v":116.66666666666667,"d":"116.67"},{"v":118.13333333333334,"d":"118.13"},115.2,112.2,13190000,{"v":-0.03546617915904936,"d":"-3.55%"}]
[80,"Cement","GRASIM",{"v":1060.7,"d":"1060.70"},{"v":1054.4166666666667,"d":"1054.42"},{"v":1040.5333333333335,"d":"1040.53"},{"v":1020.3666666666668,"d":"1020.37"},{"v":1006.4833333333336,"d":"1006.48"},{"v":1074.5833333333335,"d":"1074.58"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1108.6333333333334,"d":"1108.63"},1068.3,1034.25,6636000,{"v":-0.05490279854731895,"d":"-5.49%"}]
[81,"Others","GSFC",113.65,{"v":113.66666666666667,"d":"113.67"},{"v":112.78333333333335,"d":"112.78"},{"v":111.91666666666667,"d":"111.92"},{"v":111.03333333333335,"d":"111.03"},{"v":114.53333333333335,"d":"114.53"},{"v":115.41666666666667,"d":"115.42"},{"v":116.28333333333335,"d":"116.28"},114.55,112.8,14823000,{"v":-0.015246636771300448,"d":"-1.52%"}]
[82,"Others","HAVELLS",{"v":702.6,"d":"702.60"},{"v":702.0333333333333,"d":"702.03"},{"v":696.0666666666666,"d":"696.07"},{"v":689.5333333333333,"d":"689.53"},{"v":683.5666666666666,"d":"683.57"},{"v":708.5666666666666,"d":"708.57"},{"v":714.5333333333333,"d":"714.53"},{"v":721.0666666666666,"d":"721.07"},708,695.5,4136000,{"v":-0.036122116056863204,"d":"-3.61%"}]
[83,"Others","HCC",15.05,15.15,{"v":14.8,"d":"14.80"},14.55,{"v":14.200000000000001,"d":"14.20"},{"v":15.4,"d":"15.40"},{"v":15.749999999999998,"d":"15.75"},{"v":16,"d":"16.00"},15.5,14.9,36396000,{"v":0.0243161094224924,"d":"2.43%"}]
[84,"Technology","HCLTECH",1019.45,{"v":1023.6500000000001,"d":"1023.65"},{"v":1012.4500000000003,"d":"1012.45"},{"v":1005.4500000000002,"d":"1005.45"},{"v":994.2500000000003,"d":"994.25"},1030.65,1041.85,{"v":1048.8500000000001,"d":"1048.85"},1034.85,1016.65,9468200,{"v":0.022837265577737447,"d":"2.28%"}]
[85,"Finance","HDFC",{"v":1918,"d":"1918.00"},{"v":1912.7166666666665,"d":"1912.72"},{"v":1905.5333333333328,"d":"1905.53"},{"v":1893.0666666666664,"d":"1893.07"},{"v":1885.8833333333328,"d":"1885.88"},{"v":1925.183333333333,"d":"1925.18"},{"v":1932.3666666666668,"d":"1932.37"},{"v":1944.833333333333,"d":"1944.83"},1919.9,1900.25,26940000,{"v":-7.972308655386371E-3,"d":"-0.80%"}]
[86,"Banking","HDFCBANK",2076.45,{"v":2081.933333333333,"d":"2081.93"},{"v":2066.016666666666,"d":"2066.02"},{"v":2055.583333333333,"d":"2055.58"},{"v":2039.666666666666,"d":"2039.67"},{"v":2092.366666666666,"d":"2092.37"},{"v":2108.283333333333,"d":"2108.28"},{"v":2118.716666666666,"d":"2118.72"},2097.85,2071.5,23552500,{"v":-0.009233552078075045,"d":"-0.92%"}]
[88,"Automobile","HEROMOTOCO",3220.35,{"v":3238.5500000000006,"d":"3238.55"},{"v":3192.3500000000013,"d":"3192.35"},{"v":3164.350000000001,"d":"3164.35"},{"v":3118.1500000000015,"d":"3118.15"},{"v":3266.550000000001,"d":"3266.55"},{"v":3312.750000000001,"d":"3312.75"},{"v":3340.750000000001,"d":"3340.75"},3284.75,3210.55,1646400,{"v":0.026305946889415285,"d":"2.63%"}]
[89,"Technology","HEXAWARE",427.95,{"v":432.59999999999997,"d":"432.60"},{"v":411.04999999999995,"d":"411.05"},394.15,{"v":372.59999999999997,"d":"372.60"},{"v":449.49999999999994,"d":"449.50"},471.05,{"v":487.94999999999993,"d":"487.95"},454.15,415.7,9261000,{"v":1.7391304347826086,"d":"173.91%"}]
[90,"Metals","HINDALCO",222.65,221.15,{"v":218.8,"d":"218.80"},{"v":214.95000000000002,"d":"214.95"},{"v":212.60000000000002,"d":"212.60"},{"v":225,"d":"225.00"},{"v":227.34999999999997,"d":"227.35"},{"v":231.2,"d":"231.20"},223.5,217.3,42808500,{"v":0.03110773899848255,"d":"3.11%"}]
[91,"Oil_Gas","HINDPETRO",{"v":259.9,"d":"259.90"},260.15,{"v":257.59999999999997,"d":"257.60"},{"v":255.3,"d":"255.30"},252.75,{"v":262.44999999999993,"d":"262.45"},{"v":264.9999999999999,"d":"265.00"},{"v":267.2999999999999,"d":"267.30"},262.7,257.85,26759250,{"v":6.576218970318147E-3,"d":"0.66%"}]
[92,"FMCG","HINDUNILVR",{"v":1783,"d":"1783.00"},1779.45,1769.15,{"v":1755.3,"d":"1755.30"},{"v":1745,"d":"1745.00"},{"v":1793.3000000000002,"d":"1793.30"},{"v":1803.6,"d":"1803.60"},{"v":1817.4500000000003,"d":"1817.45"},1789.75,1765.6,9925200,{"v":-0.005889423076923077,"d":"-0.59%"}]
[93,"Metals","HINDZINC",{"v":290.6,"d":"290.60"},{"v":288.81666666666666,"d":"288.82"},{"v":285.6333333333333,"d":"285.63"},{"v":280.6666666666667,"d":"280.67"},{"v":277.48333333333335,"d":"277.48"},{"v":293.7833333333333,"d":"293.78"},{"v":296.9666666666666,"d":"296.97"},{"v":301.9333333333333,"d":"301.93"},292,283.85,11142400,{"v":6.940427993059572E-3,"d":"0.69%"}]
[94,"Finance","IBULHSGFIN",1269.85,{"v":1272.6166666666666,"d":"1272.62"},{"v":1257.2333333333331,"d":"1257.23"},{"v":1244.6166666666666,"d":"1244.62"},{"v":1229.2333333333331,"d":"1229.23"},{"v":1285.2333333333331,"d":"1285.23"},{"v":1300.6166666666668,"d":"1300.62"},{"v":1313.2333333333331,"d":"1313.23"},1288,1260,15959000,{"v":4.5003933910306845E-3,"d":"0.45%"}]
[95,"Banking","ICICIBANK",{"v":331.1,"d":"331.10"},{"v":331.6333333333334,"d":"331.63"},{"v":327.46666666666675,"d":"327.47"},{"v":323.83333333333337,"d":"323.83"},{"v":319.66666666666674,"d":"319.67"},{"v":335.26666666666677,"d":"335.27"},{"v":339.4333333333334,"d":"339.43"},{"v":343.0666666666668,"d":"343.07"},335.8,328,125174500,{"v":-0.021391868939866273,"d":"-2.14%"}]
[96,"Others","ICICIPRULI",{"v":375,"d":"375.00"},376.75,371.85,{"v":368.70000000000005,"d":"368.70"},{"v":363.80000000000007,"d":"363.80"},{"v":379.9,"d":"379.90"},{"v":384.79999999999995,"d":"384.80"},{"v":387.94999999999993,"d":"387.95"},381.65,373.6,5600400,{"v":-0.038178164768921635,"d":"-3.82%"}]
[97,"Banking","IDBI",{"v":61.6,"d":"61.60"},{"v":61.78333333333334,"d":"61.78"},{"v":60.866666666666674,"d":"60.87"},{"v":60.13333333333333,"d":"60.13"},{"v":59.21666666666667,"d":"59.22"},{"v":62.51666666666668,"d":"62.52"},{"v":63.43333333333335,"d":"63.43"},{"v":64.16666666666669,"d":"64.17"},62.7,61.05,61020000,{"v":-2.4521824423737125E-3,"d":"-0.25%"}]
[98,"Telecom","IDEA",{"v":52.3,"d":"52.30"},{"v":52.4,"d":"52.40"},{"v":51.599999999999994,"d":"51.60"},{"v":50.9,"d":"50.90"},{"v":50.099999999999994,"d":"50.10"},{"v":53.099999999999994,"d":"53.10"},{"v":53.89999999999999,"d":"53.90"},{"v":54.599999999999994,"d":"54.60"},53.2,51.7,151249000,{"v":0.02461115326251897,"d":"2.46%"}]
[99,"Finance","IDFC",{"v":51.6,"d":"51.60"},{"v":51.53333333333333,"d":"51.53"},{"v":50.96666666666666,"d":"50.97"},{"v":50.33333333333333,"d":"50.33"},{"v":49.76666666666666,"d":"49.77"},{"v":52.166666666666664,"d":"52.17"},{"v":52.73333333333333,"d":"52.73"},{"v":53.36666666666667,"d":"53.37"},52.1,50.9,144064800,{"v":0.012618296529968454,"d":"1.26%"}]
[100,"Banking","IDFCBANK",47.05,{"v":47.133333333333326,"d":"47.13"},{"v":46.61666666666665,"d":"46.62"},{"v":46.18333333333333,"d":"46.18"},{"v":45.66666666666666,"d":"45.67"},{"v":47.56666666666665,"d":"47.57"},{"v":48.08333333333333,"d":"48.08"},{"v":48.516666666666644,"d":"48.52"},47.65,46.7,143385000,{"v":-0.002906754379254953,"d":"-0.29%"}]
[101,"Finance","IFCI",16.35,{"v":16.466666666666665,"d":"16.47"},{"v":15.98333333333333,"d":"15.98"},{"v":15.616666666666667,"d":"15.62"},{"v":15.133333333333333,"d":"15.13"},{"v":16.83333333333333,"d":"16.83"},{"v":17.316666666666663,"d":"17.32"},{"v":17.683333333333326,"d":"17.68"},16.95,16.1,71775000,{"v":0.08544423440453686,"d":"8.54%"}]
[102,"Oil_Gas","IGL",{"v":278.6,"d":"278.60"},{"v":278.8333333333333,"d":"278.83"},{"v":275.76666666666665,"d":"275.77"},{"v":272.93333333333334,"d":"272.93"},{"v":269.8666666666667,"d":"269.87"},{"v":281.66666666666663,"d":"281.67"},{"v":284.73333333333335,"d":"284.73"},{"v":287.5666666666666,"d":"287.57"},281.9,276,6498250,{"v":-4.2301184433164127E-4,"d":"-0.04%"}]
[103,"Cement","INDIACEM",120.45,{"v":120.46666666666665,"d":"120.47"},{"v":118.18333333333331,"d":"118.18"},{"v":115.91666666666666,"d":"115.92"},{"v":113.63333333333331,"d":"113.63"},{"v":122.7333333333333,"d":"122.73"},{"v":125.01666666666664,"d":"125.02"},{"v":127.2833333333333,"d":"127.28"},122.75,118.2,20688500,{"v":-0.022652116402116403,"d":"-2.27%"}]
[104,"Banking","INDIANB",328.65,{"v":331.46666666666664,"d":"331.47"},{"v":324.6833333333333,"d":"324.68"},{"v":320.71666666666664,"d":"320.72"},{"v":313.9333333333333,"d":"313.93"},{"v":335.4333333333333,"d":"335.43"},{"v":342.2166666666667,"d":"342.22"},{"v":346.1833333333333,"d":"346.18"},338.25,327.5,5750000,{"v":0.020951704545454544,"d":"2.10%"}]
[105,"Others","INDIGO",{"v":1055.6,"d":"1055.60"},{"v":1051.8166666666666,"d":"1051.82"},{"v":1035.8333333333333,"d":"1035.83"},{"v":1016.0666666666666,"d":"1016.07"},{"v":1000.0833333333333,"d":"1000.08"},{"v":1071.5833333333333,"d":"1071.58"},{"v":1087.5666666666668,"d":"1087.57"},{"v":1107.3333333333333,"d":"1107.33"},1067.8,1032.05,4419600,{"v":0.01838794414489147,"d":"1.84%"}]
[106,"Banking","INDUSINDBK",{"v":1935.5,"d":"1935.50"},{"v":1941.8,"d":"1941.80"},1922.35,{"v":1909.2,"d":"1909.20"},1889.75,{"v":1954.9499999999998,"d":"1954.95"},{"v":1974.4,"d":"1974.40"},{"v":1987.5499999999997,"d":"1987.55"},1961.25,1928.65,6147600,{"v":-0.024097533098390325,"d":"-2.41%"}]
[107,"Technology","INFIBEAM",{"v":223.7,"d":"223.70"},{"v":221.2833333333333,"d":"221.28"},{"v":216.7166666666666,"d":"216.72"},{"v":209.73333333333332,"d":"209.73"},{"v":205.16666666666663,"d":"205.17"},{"v":228.2666666666666,"d":"228.27"},{"v":232.83333333333331,"d":"232.83"},{"v":239.81666666666658,"d":"239.82"},225.85,214.3,50004000,{"v":0.01949111074865438,"d":"1.95%"}]
[108,"Telecom","INFRATEL",{"v":286.4,"d":"286.40"},{"v":285.5333333333333,"d":"285.53"},{"v":279.5666666666666,"d":"279.57"},{"v":272.7333333333333,"d":"272.73"},{"v":266.7666666666666,"d":"266.77"},{"v":292.3666666666666,"d":"292.37"},{"v":298.3333333333333,"d":"298.33"},{"v":305.16666666666663,"d":"305.17"},291.5,278.7,7709500,{"v":2.8748341441839896E-3,"d":"0.29%"}]
[109,"Technology","INFY",1381.85,{"v":1388.7166666666665,"d":"1388.72"},{"v":1373.133333333333,"d":"1373.13"},{"v":1364.4166666666665,"d":"1364.42"},{"v":1348.833333333333,"d":"1348.83"},{"v":1397.433333333333,"d":"1397.43"},{"v":1413.0166666666664,"d":"1413.02"},{"v":1421.733333333333,"d":"1421.73"},1404.3,1380,28333200,{"v":0.04139375895909141,"d":"4.14%"}]
[110,"Oil_Gas","IOC",154.55,{"v":154.03333333333333,"d":"154.03"},{"v":152.41666666666666,"d":"152.42"},{"v":150.28333333333333,"d":"150.28"},{"v":148.66666666666666,"d":"148.67"},{"v":156.16666666666666,"d":"156.17"},{"v":157.78333333333333,"d":"157.78"},{"v":159.91666666666666,"d":"159.92"},155.65,151.9,32214000,{"v":-0.006568600240540291,"d":"-0.66%"}]
[111,"Infrastructure","IRB",{"v":191.1,"d":"191.10"},{"v":190.56666666666663,"d":"190.57"},{"v":187.18333333333328,"d":"187.18"},{"v":183.26666666666665,"d":"183.27"},{"v":179.8833333333333,"d":"179.88"},{"v":194.48333333333326,"d":"194.48"},{"v":197.86666666666665,"d":"197.87"},{"v":201.78333333333325,"d":"201.78"},193.95,186.65,16310000,{"v":-0.01658124811576726,"d":"-1.66%"}]
[112,"FMCG","ITC",310.05,{"v":309.7833333333333,"d":"309.78"},{"v":307.3166666666666,"d":"307.32"},{"v":304.5833333333333,"d":"304.58"},{"v":302.1166666666666,"d":"302.12"},{"v":312.5166666666666,"d":"312.52"},{"v":314.9833333333333,"d":"314.98"},{"v":317.7166666666666,"d":"317.72"},312.25,307.05,81607200,{"v":-0.016373050999450373,"d":"-1.64%"}]
[113,"Others","JETAIRWAYS",{"v":275.4,"d":"275.40"},{"v":277.5333333333333,"d":"277.53"},{"v":272.0666666666666,"d":"272.07"},{"v":268.7333333333333,"d":"268.73"},{"v":263.2666666666666,"d":"263.27"},{"v":280.8666666666666,"d":"280.87"},{"v":286.3333333333333,"d":"286.33"},{"v":289.66666666666663,"d":"289.67"},283,274.2,6502800,{"v":0.0838,"d":"8.38%"}]
[114,"Metals","JINDALSTEL",202.95,201.35,{"v":198.89999999999998,"d":"198.90"},194.85,{"v":192.39999999999998,"d":"192.40"},{"v":205.39999999999998,"d":"205.40"},{"v":207.84999999999997,"d":"207.85"},{"v":211.89999999999998,"d":"211.90"},203.8,197.3,32026500,{"v":-0.016241620015204922,"d":"-1.62%"}]
[115,"Others","JISLJALEQS",{"v":75.6,"d":"75.60"},{"v":76.10000000000001,"d":"76.10"},{"v":74.25000000000001,"d":"74.25"},{"v":72.9,"d":"72.90"},{"v":71.05000000000001,"d":"71.05"},{"v":77.45000000000002,"d":"77.45"},{"v":79.30000000000001,"d":"79.30"},{"v":80.65000000000002,"d":"80.65"},77.95,74.75,44379000,{"v":-0.008644953759549658,"d":"-0.86%"}]
[116,"Realty","JPASSOCIAT",11.95,12.25,{"v":11.4,"d":"11.40"},10.85,{"v":10,"d":"10.00"},{"v":12.8,"d":"12.80"},{"v":13.650000000000002,"d":"13.65"},{"v":14.200000000000001,"d":"14.20"},13.1,11.7,187102000,{"v":6.9533394327538885E-3,"d":"0.70%"}]
[117,"Metals","JSWSTEEL",{"v":355.3,"d":"355.30"},{"v":349.4666666666667,"d":"349.47"},{"v":342.9333333333334,"d":"342.93"},{"v":330.5666666666667,"d":"330.57"},{"v":324.0333333333334,"d":"324.03"},{"v":361.83333333333337,"d":"361.83"},{"v":368.3666666666667,"d":"368.37"},{"v":380.73333333333335,"d":"380.73"},356,337.1,63420000,{"v":0.023976749818357956,"d":"2.40%"}]
[118,"Others","JUBLFOOD",1525.65,{"v":1528.7833333333335,"d":"1528.78"},{"v":1507.866666666667,"d":"1507.87"},{"v":1490.0833333333335,"d":"1490.08"},{"v":1469.166666666667,"d":"1469.17"},{"v":1546.566666666667,"d":"1546.57"},{"v":1567.4833333333336,"d":"1567.48"},{"v":1585.266666666667,"d":"1585.27"},1549.7,1511,3313500,{"v":0.013922888616891066,"d":"1.39%"}]
[119,"Others","JUSTDIAL",{"v":555.7,"d":"555.70"},{"v":560.5,"d":"560.50"},{"v":547.8,"d":"547.80"},{"v":539.9,"d":"539.90"},{"v":527.1999999999999,"d":"527.20"},{"v":568.4,"d":"568.40"},{"v":581.1,"d":"581.10"},{"v":589,"d":"589.00"},573.2,552.6,3022600,{"v":0.05265724037055095,"d":"5.27%"}]
[120,"Others","KAJARIACER",{"v":481.9,"d":"481.90"},{"v":489.5,"d":"489.50"},469.75,{"v":457.6,"d":"457.60"},437.85,501.65,{"v":521.4,"d":"521.40"},533.55,509.25,477.35,2099000,{"v":-0.030932594644506,"d":"-3.09%"}]
[121,"Banking","KOTAKBANK",1257.15,{"v":1256.1000000000001,"d":"1256.10"},{"v":1246.6000000000004,"d":"1246.60"},{"v":1236.0500000000002,"d":"1236.05"},{"v":1226.5500000000004,"d":"1226.55"},{"v":1266.6500000000003,"d":"1266.65"},{"v":1276.1499999999999,"d":"1276.15"},{"v":1286.7000000000003,"d":"1286.70"},1265.6,1245.55,15171200,{"v":-0.015112957673331602,"d":"-1.51%"}]
[122,"Technology","KPIT",290.15,{"v":291.7,"d":"291.70"},{"v":286,"d":"286.00"},281.85,{"v":276.15000000000003,"d":"276.15"},{"v":295.84999999999997,"d":"295.85"},{"v":301.5499999999999,"d":"301.55"},{"v":305.69999999999993,"d":"305.70"},297.4,287.55,9085500,{"v":0.03326509723643808,"d":"3.33%"}]
[123,"Others","KSCL",{"v":638.8,"d":"638.80"},{"v":638.4333333333334,"d":"638.43"},{"v":632.2666666666668,"d":"632.27"},{"v":625.7333333333333,"d":"625.73"},{"v":619.5666666666667,"d":"619.57"},{"v":644.9666666666668,"d":"644.97"},{"v":651.1333333333333,"d":"651.13"},{"v":657.6666666666669,"d":"657.67"},644.6,631.9,1173000,{"v":-0.042839657282741736,"d":"-4.28%"}]
[124,"Banking","KTKBANK",{"v":119.2,"d":"119.20"},{"v":119.86666666666667,"d":"119.87"},{"v":117.58333333333334,"d":"117.58"},{"v":115.96666666666667,"d":"115.97"},{"v":113.68333333333334,"d":"113.68"},{"v":121.48333333333335,"d":"121.48"},{"v":123.76666666666668,"d":"123.77"},{"v":125.38333333333335,"d":"125.38"},122.15,118.25,18940500,{"v":-0.017277609152463225,"d":"-1.73%"}]
[125,"Finance","L&TFH",{"v":180.8,"d":"180.80"},182.25,177.85,{"v":174.9,"d":"174.90"},{"v":170.5,"d":"170.50"},{"v":185.2,"d":"185.20"},{"v":189.59999999999997,"d":"189.60"},{"v":192.54999999999998,"d":"192.55"},186.65,179.3,33714000,{"v":-0.030287341444473207,"d":"-3.03%"}]
[126,"Finance","LICHSGFIN",571.85,{"v":573.6,"d":"573.60"},{"v":564.3000000000001,"d":"564.30"},556.75,547.45,{"v":581.1500000000001,"d":"581.15"},590.45,{"v":598.0000000000001,"d":"598.00"},582.9,566.05,9930800,{"v":-0.029977436338240033,"d":"-3.00%"}]
[127,"Capital_Goods","LT",{"v":1342.4,"d":"1342.40"},{"v":1347.9,"d":"1347.90"},1335.15,{"v":1327.9,"d":"1327.90"},1315.15,1355.15,{"v":1367.9,"d":"1367.90"},1375.15,1360.65,1340.65,17181750,{"v":-0.012926020078417855,"d":"-1.29%"}]
[128,"Pharma","LUPIN",{"v":907.1,"d":"907.10"},{"v":902.0333333333333,"d":"902.03"},{"v":890.0666666666666,"d":"890.07"},{"v":873.0333333333333,"d":"873.03"},{"v":861.0666666666666,"d":"861.07"},{"v":919.0666666666666,"d":"919.07"},{"v":931.0333333333333,"d":"931.03"},{"v":948.0666666666666,"d":"948.07"},914,885,12094600,{"v":0.00781614559029398,"d":"0.78%"}]
[129,"Automobile","M&M",{"v":968.5,"d":"968.50"},{"v":967.6666666666666,"d":"967.67"},{"v":962.8833333333332,"d":"962.88"},{"v":957.2666666666665,"d":"957.27"},{"v":952.4833333333331,"d":"952.48"},{"v":973.2833333333333,"d":"973.28"},{"v":978.0666666666668,"d":"978.07"},{"v":983.6833333333334,"d":"983.68"},972.45,962.05,15835000,{"v":-0.007458944465337847,"d":"-0.75%"}]
[130,"Finance","M&MFIN",{"v":465.4,"d":"465.40"},{"v":468.0833333333333,"d":"468.08"},{"v":458.3166666666666,"d":"458.32"},{"v":451.2333333333333,"d":"451.23"},{"v":441.4666666666666,"d":"441.47"},{"v":475.16666666666663,"d":"475.17"},{"v":484.9333333333334,"d":"484.93"},{"v":492.01666666666665,"d":"492.02"},477.85,461,11021250,{"v":0.046279814880740476,"d":"4.63%"}]
[131,"Others","MANAPPURAM",100.45,{"v":100.26666666666667,"d":"100.27"},{"v":99.38333333333333,"d":"99.38"},{"v":98.31666666666666,"d":"98.32"},{"v":97.43333333333332,"d":"97.43"},{"v":101.33333333333333,"d":"101.33"},{"v":102.21666666666668,"d":"102.22"},{"v":103.28333333333333,"d":"103.28"},101.15,99.2,17970000,{"v":0.005370929842228936,"d":"0.54%"}]
[132,"FMCG","MARICO",379.25,{"v":381.3833333333334,"d":"381.38"},{"v":375.0666666666668,"d":"375.07"},{"v":370.8833333333334,"d":"370.88"},{"v":364.5666666666668,"d":"364.57"},{"v":385.5666666666668,"d":"385.57"},{"v":391.8833333333334,"d":"391.88"},{"v":396.0666666666668,"d":"396.07"},387.7,377.2,7176000,{"v":-0.06819716407832546,"d":"-6.82%"}]
[133,"Automobile","MARUTI",{"v":9170.6,"d":"9170.60"},{"v":9200.783333333333,"d":"9200.78"},{"v":9116.816666666666,"d":"9116.82"},{"v":9063.033333333333,"d":"9063.03"},{"v":8979.066666666666,"d":"8979.07"},{"v":9254.566666666666,"d":"9254.57"},{"v":9338.533333333333,"d":"9338.53"},{"v":9392.316666666666,"d":"9392.32"},9284.75,9147,2604600,{"v":-0.015980958857531452,"d":"-1.60%"}]
[134,"FMCG","MCDOWELL-N",632.25,{"v":636.8333333333334,"d":"636.83"},{"v":623.6666666666667,"d":"623.67"},{"v":615.0833333333334,"d":"615.08"},{"v":601.9166666666667,"d":"601.92"},{"v":645.4166666666667,"d":"645.42"},{"v":658.5833333333335,"d":"658.58"},{"v":667.1666666666667,"d":"667.17"},650,628.25,10268750,{"v":-0.015931959750838526,"d":"-1.59%"}]
[135,"Others","MCX",{"v":835.5,"d":"835.50"},{"v":836.8166666666666,"d":"836.82"},{"v":827.4333333333332,"d":"827.43"},{"v":819.3666666666666,"d":"819.37"},{"v":809.9833333333331,"d":"809.98"},{"v":844.8833333333332,"d":"844.88"},{"v":854.2666666666667,"d":"854.27"},{"v":862.3333333333333,"d":"862.33"},846.2,828.75,4672500,{"v":0.015209125475285171,"d":"1.52%"}]
[136,"Finance","MFSL",470.65,{"v":472.3333333333333,"d":"472.33"},{"v":464.71666666666664,"d":"464.72"},{"v":458.7833333333333,"d":"458.78"},{"v":451.16666666666663,"d":"451.17"},{"v":478.26666666666665,"d":"478.27"},{"v":485.8833333333333,"d":"485.88"},{"v":491.81666666666666,"d":"491.82"},479.95,466.4,2468400,{"v":0.01680672268907563,"d":"1.68%"}]
[137,"Others","MGL",{"v":845.4,"d":"845.40"},{"v":843.6,"d":"843.60"},833.85,{"v":822.3,"d":"822.30"},812.55,{"v":855.1500000000001,"d":"855.15"},{"v":864.9000000000001,"d":"864.90"},{"v":876.4500000000002,"d":"876.45"},853.35,832.05,5128200,{"v":-0.07429871114480667,"d":"-7.43%"}]
[138,"Technology","MINDTREE",1016.55,{"v":1024.0333333333333,"d":"1024.03"},{"v":1003.6666666666665,"d":"1003.67"},{"v":990.7833333333332,"d":"990.78"},{"v":970.4166666666664,"d":"970.42"},{"v":1036.9166666666665,"d":"1036.92"},{"v":1057.2833333333333,"d":"1057.28"},{"v":1070.1666666666667,"d":"1070.17"},1044.4,1011.15,4305600,{"v":0.08104850858692378,"d":"8.10%"}]
[139,"Automobile","MOTHERSUMI",{"v":301.3,"d":"301.30"},{"v":301.36666666666673,"d":"301.37"},{"v":298.13333333333344,"d":"298.13"},{"v":294.9666666666667,"d":"294.97"},{"v":291.7333333333334,"d":"291.73"},{"v":304.5333333333335,"d":"304.53"},{"v":307.7666666666667,"d":"307.77"},{"v":310.9333333333335,"d":"310.93"},304.6,298.2,13664000,{"v":2.3424689622862497E-4,"d":"0.02%"}]
[140,"Automobile","MRF",{"v":74193.6,"d":"74193.60"},{"v":74455.18333333333,"d":"74455.18"},{"v":73740.36666666667,"d":"73740.37"},{"v":73287.13333333333,"d":"73287.13"},{"v":72572.31666666667,"d":"72572.32"},{"v":74908.41666666667,"d":"74908.42"},{"v":75623.23333333335,"d":"75623.23"},{"v":76076.46666666667,"d":"76076.47"},75170,74001.95,38240,{"v":-0.006237006237006237,"d":"-0.62%"}]
[141,"Others","MRPL",82.85,{"v":83.16666666666667,"d":"83.17"},{"v":82.18333333333334,"d":"82.18"},{"v":81.51666666666667,"d":"81.52"},{"v":80.53333333333333,"d":"80.53"},{"v":83.83333333333334,"d":"83.83"},{"v":84.81666666666666,"d":"84.82"},{"v":85.48333333333335,"d":"85.48"},84.15,82.5,5877000,{"v":0.01634241245136187,"d":"1.63%"}]
[142,"Finance","MUTHOOTFIN",{"v":407.3,"d":"407.30"},{"v":407.5333333333333,"d":"407.53"},{"v":403.66666666666663,"d":"403.67"},{"v":400.0333333333333,"d":"400.03"},{"v":396.16666666666663,"d":"396.17"},{"v":411.16666666666663,"d":"411.17"},{"v":415.0333333333333,"d":"415.03"},{"v":418.66666666666663,"d":"418.67"},411.4,403.9,2095500,{"v":0.01305293691080493,"d":"1.31%"}]
[143,"Others","NATIONALUM",72.35,{"v":71.31666666666668,"d":"71.32"},{"v":69.93333333333335,"d":"69.93"},{"v":67.51666666666668,"d":"67.52"},{"v":66.13333333333335,"d":"66.13"},{"v":73.73333333333335,"d":"73.73"},{"v":75.11666666666667,"d":"75.12"},{"v":77.53333333333335,"d":"77.53"},72.7,68.9,64160000,{"v":0.006147283904152553,"d":"0.61%"}]
[144,"Others","NBCC",72.85,{"v":72.7,"d":"72.70"},71.25,{"v":69.64999999999999,"d":"69.65"},{"v":68.19999999999999,"d":"68.20"},{"v":74.30000000000001,"d":"74.30"},{"v":75.75000000000003,"d":"75.75"},{"v":77.35000000000002,"d":"77.35"},74.15,71.1,22326000,{"v":-0.049067211857909535,"d":"-4.91%"}]
[145,"Infrastructure","NCC",{"v":98.2,"d":"98.20"},{"v":98.33333333333333,"d":"98.33"},{"v":97.16666666666666,"d":"97.17"},{"v":96.13333333333333,"d":"96.13"},{"v":94.96666666666665,"d":"94.97"},{"v":99.36666666666666,"d":"99.37"},{"v":100.53333333333332,"d":"100.53"},{"v":101.56666666666666,"d":"101.57"},99.5,97.3,49560000,{"v":-0.018380605292346697,"d":"-1.84%"}]
[146,"Others","NESTLEIND",11371.85,{"v":11413.233333333332,"d":"11413.23"},{"v":11271.466666666664,"d":"11271.47"},{"v":11171.083333333332,"d":"11171.08"},{"v":11029.316666666664,"d":"11029.32"},{"v":11513.616666666663,"d":"11513.62"},{"v":11655.38333333333,"d":"11655.38"},{"v":11755.766666666663,"d":"11755.77"},11555,11312.85,277600,{"v":-0.04209799861973775,"d":"-4.21%"}]
[147,"Power","NHPC",{"v":25.5,"d":"25.50"},{"v":25.583333333333332,"d":"25.58"},{"v":25.266666666666666,"d":"25.27"},{"v":25.033333333333335,"d":"25.03"},{"v":24.71666666666667,"d":"24.72"},{"v":25.816666666666663,"d":"25.82"},{"v":26.133333333333333,"d":"26.13"},{"v":26.36666666666666,"d":"26.37"},25.9,25.35,23139000,{"v":-0.010392609699769052,"d":"-1.04%"}]
[148,"Technology","NIITTECH",{"v":1344.3,"d":"1344.30"},1349.75,{"v":1329.6,"d":"1329.60"},{"v":1314.8999999999999,"d":"1314.90"},{"v":1294.7499999999998,"d":"1294.75"},1364.45,{"v":1384.6000000000001,"d":"1384.60"},{"v":1399.3000000000002,"d":"1399.30"},1369.9,1335.05,1225500,{"v":-0.02447761194029851,"d":"-2.45%"}]
[149,"Metals","NMDC",{"v":103.9,"d":"103.90"},{"v":103.8,"d":"103.80"},{"v":102.94999999999999,"d":"102.95"},{"v":101.99999999999999,"d":"102.00"},{"v":101.14999999999998,"d":"101.15"},104.75,{"v":105.6,"d":"105.60"},{"v":106.55000000000001,"d":"106.55"},104.65,102.85,27672000,{"v":0.020353982300884955,"d":"2.04%"}]
[150,"Power","NTPC",{"v":164.7,"d":"164.70"},{"v":165.18333333333334,"d":"165.18"},{"v":163.21666666666667,"d":"163.22"},{"v":161.73333333333332,"d":"161.73"},{"v":159.76666666666665,"d":"159.77"},{"v":166.66666666666669,"d":"166.67"},{"v":168.63333333333338,"d":"168.63"},{"v":170.1166666666667,"d":"170.12"},167.15,163.7,38084000,{"v":0.002105041574571098,"d":"0.21%"}]
[151,"Technology","OFSS",4101.35,{"v":4095.5333333333333,"d":"4095.53"},{"v":4077.0666666666666,"d":"4077.07"},{"v":4052.7833333333333,"d":"4052.78"},{"v":4034.3166666666666,"d":"4034.32"},{"v":4119.816666666667,"d":"4119.82"},{"v":4138.283333333333,"d":"4138.28"},{"v":4162.566666666667,"d":"4162.57"},4114,4071.25,156900,{"v":-0.03505535055350553,"d":"-3.51%"}]
[152,"Oil_Gas","OIL",{"v":208.5,"d":"208.50"},{"v":207.3166666666667,"d":"207.32"},{"v":204.48333333333338,"d":"204.48"},{"v":200.4666666666667,"d":"200.47"},{"v":197.63333333333338,"d":"197.63"},{"v":211.33333333333337,"d":"211.33"},{"v":214.16666666666669,"d":"214.17"},{"v":218.18333333333337,"d":"218.18"},210.15,203.3,3687915,{"v":0.019736842105263157,"d":"1.97%"}]
[153,"Oil_Gas","ONGC",174.65,173.85,{"v":171.5,"d":"171.50"},168.35,{"v":166,"d":"166.00"},{"v":177,"d":"177.00"},{"v":179.34999999999997,"d":"179.35"},{"v":182.5,"d":"182.50"},176.2,170.7,44478750,{"v":0.016540966746657525,"d":"1.65%"}]
[154,"Banking","ORIENTBANK",81.15,{"v":81.76666666666667,"d":"81.77"},{"v":80.18333333333334,"d":"80.18"},{"v":79.21666666666667,"d":"79.22"},{"v":77.63333333333334,"d":"77.63"},{"v":82.73333333333333,"d":"82.73"},{"v":84.31666666666668,"d":"84.32"},{"v":85.28333333333333,"d":"85.28"},83.35,80.8,13686000,{"v":0.038706739526411654,"d":"3.87%"}]
[155,"Textile","PAGEIND",{"v":34652.6,"d":"34652.60"},{"v":34640.61666666666,"d":"34640.62"},{"v":34362.93333333332,"d":"34362.93"},{"v":34073.266666666656,"d":"34073.27"},{"v":33795.583333333314,"d":"33795.58"},{"v":34930.283333333326,"d":"34930.28"},{"v":35207.96666666666,"d":"35207.97"},{"v":35497.63333333333,"d":"35497.63"},34918.3,34350.95,76900,{"v":-0.03603885929175807,"d":"-3.60%"}]
[156,"Others","PCJEWELLER",{"v":90,"d":"90.00"},{"v":90.56666666666666,"d":"90.57"},{"v":87.98333333333332,"d":"87.98"},{"v":85.96666666666665,"d":"85.97"},{"v":83.38333333333331,"d":"83.38"},{"v":92.58333333333333,"d":"92.58"},{"v":95.16666666666667,"d":"95.17"},{"v":97.18333333333334,"d":"97.18"},93.15,88.55,9390000,{"v":-0.001913265306122449,"d":"-0.19%"}]
[157,"Pharma","PEL",2893.25,{"v":2866.5166666666664,"d":"2866.52"},{"v":2819.1333333333328,"d":"2819.13"},{"v":2745.0166666666664,"d":"2745.02"},{"v":2697.6333333333328,"d":"2697.63"},{"v":2940.6333333333328,"d":"2940.63"},{"v":2988.016666666666,"d":"2988.02"},{"v":3062.1333333333328,"d":"3062.13"},2913.9,2792.4,2767830,{"v":0.07205521113580536,"d":"7.21%"}]
[158,"Oil_Gas","PETRONET",{"v":232.4,"d":"232.40"},{"v":232.21666666666667,"d":"232.22"},{"v":229.43333333333334,"d":"229.43"},{"v":226.46666666666667,"d":"226.47"},{"v":223.68333333333334,"d":"223.68"},{"v":235.18333333333334,"d":"235.18"},{"v":237.9666666666667,"d":"237.97"},{"v":240.93333333333334,"d":"240.93"},235,229.25,18450000,{"v":-0.019138755980861243,"d":"-1.91%"}]
[159,"Finance","PFC",80.25,{"v":79.86666666666666,"d":"79.87"},{"v":78.98333333333332,"d":"78.98"},{"v":77.71666666666665,"d":"77.72"},{"v":76.83333333333331,"d":"76.83"},{"v":81.13333333333333,"d":"81.13"},{"v":82.01666666666668,"d":"82.02"},{"v":83.28333333333333,"d":"83.28"},80.75,78.6,82620000,{"v":-0.013468978363662416,"d":"-1.35%"}]
[160,"FMCG","PIDILITIND",{"v":1156.1,"d":"1156.10"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1146.3666666666668,"d":"1146.37"},{"v":1136.6333333333334,"d":"1136.63"},{"v":1122.0666666666668,"d":"1122.07"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1194.9666666666667,"d":"1194.97"},1175.5,1151.2,3751000,{"v":0.020125101985314114,"d":"2.01%"}]
[161,"Banking","PNB",{"v":86,"d":"86.00"},{"v":86.56666666666666,"d":"86.57"},{"v":84.93333333333332,"d":"84.93"},{"v":83.86666666666666,"d":"83.87"},{"v":82.23333333333332,"d":"82.23"},{"v":87.63333333333333,"d":"87.63"},{"v":89.26666666666665,"d":"89.27"},{"v":90.33333333333333,"d":"90.33"},88.2,85.5,138490000,{"v":0.06356916578669483,"d":"6.36%"}]
[162,"Power","POWERGRID",{"v":191.7,"d":"191.70"},191.75,188.95,{"v":186.2,"d":"186.20"},{"v":183.39999999999998,"d":"183.40"},{"v":194.5,"d":"194.50"},{"v":197.3,"d":"197.30"},200.05,194.55,189,45216000,{"v":5.3106744556558679E-4,"d":"0.05%"}]
[163,"Power","PTC",82.75,{"v":82.31666666666666,"d":"82.32"},{"v":80.98333333333332,"d":"80.98"},{"v":79.21666666666665,"d":"79.22"},{"v":77.88333333333331,"d":"77.88"},{"v":84.08333333333333,"d":"84.08"},{"v":85.41666666666667,"d":"85.42"},{"v":87.18333333333334,"d":"87.18"},83.65,80.55,24104000,{"v":-0.037994891443167304,"d":"-3.80%"}]
[164,"Others","PVR",1319.35,{"v":1321.9666666666665,"d":"1321.97"},{"v":1300.683333333333,"d":"1300.68"},{"v":1282.0166666666664,"d":"1282.02"},{"v":1260.733333333333,"d":"1260.73"},{"v":1340.633333333333,"d":"1340.63"},{"v":1361.9166666666663,"d":"1361.92"},{"v":1380.583333333333,"d":"1380.58"},1343.25,1303.3,1180800,{"v":-0.00773109243697479,"d":"-0.77%"}]
[165,"Cement","RAMCOCEM",{"v":678.7,"d":"678.70"},{"v":678.2666666666668,"d":"678.27"},{"v":670.4333333333335,"d":"670.43"},{"v":662.1666666666667,"d":"662.17"},{"v":654.3333333333335,"d":"654.33"},{"v":686.5333333333335,"d":"686.53"},{"v":694.3666666666668,"d":"694.37"},{"v":702.6333333333336,"d":"702.63"},686.1,670,1185600,{"v":0.017158544955387784,"d":"1.72%"}]
[166,"Others","RAYMOND",{"v":805.7,"d":"805.70"},{"v":809.5333333333334,"d":"809.53"},{"v":797.4666666666668,"d":"797.47"},{"v":789.2333333333333,"d":"789.23"},{"v":777.1666666666667,"d":"777.17"},{"v":817.7666666666669,"d":"817.77"},{"v":829.8333333333335,"d":"829.83"},{"v":838.066666666667,"d":"838.07"},821.6,801.3,4840000,{"v":-0.041811846689895474,"d":"-4.18%"}]
[167,"Banking","RBLBANK",{"v":611.5,"d":"611.50"},{"v":607.1666666666666,"d":"607.17"},{"v":599.8333333333333,"d":"599.83"},{"v":588.1666666666666,"d":"588.17"},{"v":580.8333333333333,"d":"580.83"},{"v":618.8333333333333,"d":"618.83"},{"v":626.1666666666665,"d":"626.17"},{"v":637.8333333333333,"d":"637.83"},614.5,595.5,5410800,{"v":-0.03633254969010472,"d":"-3.63%"}]
[168,"Telecom","RCOM",{"v":19.1,"d":"19.10"},19.05,{"v":18.200000000000003,"d":"18.20"},{"v":17.3,"d":"17.30"},{"v":16.450000000000003,"d":"16.45"},{"v":19.950000000000003,"d":"19.95"},{"v":20.800000000000004,"d":"20.80"},{"v":21.700000000000003,"d":"21.70"},19.9,18.15,134624000,{"v":0.026473099914602904,"d":"2.65%"}]
[169,"Power","RECLTD",{"v":111.7,"d":"111.70"},111.55,110.35,{"v":109,"d":"109.00"},{"v":107.8,"d":"107.80"},{"v":112.89999999999999,"d":"112.90"},{"v":114.10000000000001,"d":"114.10"},{"v":115.44999999999999,"d":"115.45"},112.75,110.2,42372000,{"v":0.010011441647597255,"d":"1.00%"}]
[170,"Finance","RELCAPITAL",{"v":439.3,"d":"439.30"},{"v":441.93333333333334,"d":"441.93"},{"v":432.4166666666667,"d":"432.42"},{"v":425.53333333333336,"d":"425.53"},{"v":416.0166666666667,"d":"416.02"},{"v":448.81666666666666,"d":"448.82"},{"v":458.3333333333333,"d":"458.33"},{"v":465.21666666666664,"d":"465.22"},451.45,435.05,11448000,{"v":0.06147426981919332,"d":"6.15%"}]
[171,"Oil_Gas","RELIANCE",{"v":1277,"d":"1277.00"},{"v":1272.3,"d":"1272.30"},{"v":1265.8,"d":"1265.80"},{"v":1254.6,"d":"1254.60"},{"v":1248.1,"d":"1248.10"},{"v":1283.5,"d":"1283.50"},{"v":1290,"d":"1290.00"},{"v":1301.2,"d":"1301.20"},1278.8,1261.1,53720000,{"v":0.007426299602430425,"d":"0.74%"}]
[172,"Power","RELINFRA",410.85,{"v":409.31666666666666,"d":"409.32"},{"v":404.23333333333335,"d":"404.23"},{"v":397.6166666666667,"d":"397.62"},{"v":392.53333333333336,"d":"392.53"},{"v":415.93333333333334,"d":"415.93"},{"v":421.0166666666667,"d":"421.02"},{"v":427.6333333333333,"d":"427.63"},414.4,402.7,11304800,{"v":0.05036840198091557,"d":"5.04%"}]
[173,"Others","REPCOHOME",{"v":578.1,"d":"578.10"},{"v":583.4,"d":"583.40"},{"v":570.8,"d":"570.80"},{"v":563.5,"d":"563.50"},{"v":550.9,"d":"550.90"},{"v":590.6999999999999,"d":"590.70"},{"v":603.3000000000001,"d":"603.30"},{"v":610.5999999999999,"d":"610.60"},596,576.1,728100,{"v":0.053385416666666664,"d":"5.34%"}]
[174,"Power","RPOWER",{"v":33.7,"d":"33.70"},{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.56666666666667,"d":"32.57"},{"v":31.933333333333337,"d":"31.93"},{"v":34.33333333333333,"d":"34.33"},{"v":34.966666666666654,"d":"34.97"},{"v":35.533333333333324,"d":"35.53"},34.4,33.2,53690000,{"v":-0.02155887230514096,"d":"-2.16%"}]
[175,"Metals","SAIL",75.65,{"v":75.61666666666666,"d":"75.62"},{"v":74.68333333333332,"d":"74.68"},{"v":73.71666666666667,"d":"73.72"},{"v":72.78333333333333,"d":"72.78"},{"v":76.58333333333331,"d":"76.58"},{"v":77.51666666666665,"d":"77.52"},{"v":78.4833333333333,"d":"78.48"},76.55,74.65,86268000,{"v":0.046890927624872576,"d":"4.69%"}]
[176,"Banking","SBIN",{"v":301,"d":"301.00"},{"v":302.31666666666666,"d":"302.32"},{"v":298.1333333333333,"d":"298.13"},{"v":295.26666666666665,"d":"295.27"},{"v":291.0833333333333,"d":"291.08"},{"v":305.18333333333334,"d":"305.18"},{"v":309.3666666666666,"d":"309.37"},{"v":312.23333333333335,"d":"312.23"},306.5,299.45,90531000,{"v":2.1253279314581743E-3,"d":"0.21%"}]
[177,"Cement","SHREECEM",{"v":18378.8,"d":"18378.80"},{"v":18208.666666666664,"d":"18208.67"},{"v":17949.73333333333,"d":"17949.73"},{"v":17520.666666666664,"d":"17520.67"},{"v":17261.73333333333,"d":"17261.73"},{"v":18637.73333333333,"d":"18637.73"},{"v":18896.666666666664,"d":"18896.67"},{"v":19325.73333333333,"d":"19325.73"},18467.6,17779.6,99850,{"v":0.01783893985728848,"d":"1.78%"}]
[178,"Capital_Goods","SIEMENS",{"v":1039.8,"d":"1039.80"},{"v":1038.1000000000001,"d":"1038.10"},{"v":1031.7000000000003,"d":"1031.70"},{"v":1023.6000000000001,"d":"1023.60"},{"v":1017.2000000000003,"d":"1017.20"},{"v":1046.2000000000003,"d":"1046.20"},{"v":1052.6000000000004,"d":"1052.60"},{"v":1060.7000000000003,"d":"1060.70"},1044.5,1030,1530000,{"v":0.015262110152621102,"d":"1.53%"}]
[179,"Banking","SOUTHBANK",{"v":17.6,"d":"17.60"},{"v":17.583333333333332,"d":"17.58"},{"v":17.466666666666665,"d":"17.47"},{"v":17.333333333333332,"d":"17.33"},{"v":17.216666666666665,"d":"17.22"},{"v":17.716666666666665,"d":"17.72"},{"v":17.833333333333332,"d":"17.83"},{"v":17.966666666666665,"d":"17.97"},17.7,17.45,159673338,{"v":-0.007007419620774938,"d":"-0.70%"}]
[180,"Others","SREINFRA",{"v":50.7,"d":"50.70"},{"v":49.916666666666664,"d":"49.92"},{"v":46.93333333333333,"d":"46.93"},{"v":43.166666666666664,"d":"43.17"},{"v":40.18333333333333,"d":"40.18"},{"v":53.68333333333333,"d":"53.68"},{"v":56.666666666666664,"d":"56.67"},{"v":60.43333333333333,"d":"60.43"},52.9,46.15,19355000,{"v":-0.022277227722772276,"d":"-2.23%"}]
[181,"Textile","SRF",1977.75,{"v":1976,"d":"1976.00"},1950.65,{"v":1923.5500000000002,"d":"1923.55"},{"v":1898.2000000000003,"d":"1898.20"},{"v":2003.1,"d":"2003.10"},{"v":2028.4499999999998,"d":"2028.45"},{"v":2055.5499999999997,"d":"2055.55"},2001.35,1948.9,1001500,{"v":0.02350536535513541,"d":"2.35%"}]
[182,"Finance","SRTRANSFIN",{"v":1305,"d":"1305.00"},{"v":1310.6000000000001,"d":"1310.60"},{"v":1286.7000000000003,"d":"1286.70"},{"v":1268.4,"d":"1268.40"},{"v":1244.5000000000002,"d":"1244.50"},{"v":1328.9000000000003,"d":"1328.90"},{"v":1352.8000000000004,"d":"1352.80"},{"v":1371.1000000000004,"d":"1371.10"},1334.5,1292.3,4817400,{"v":-0.016776879745285328,"d":"-1.68%"}]
[183,"Pharma","STAR",{"v":482.5,"d":"482.50"},{"v":476.7833333333333,"d":"476.78"},{"v":468.66666666666663,"d":"468.67"},{"v":454.8333333333333,"d":"454.83"},{"v":446.71666666666664,"d":"446.72"},{"v":490.6166666666666,"d":"490.62"},{"v":498.7333333333333,"d":"498.73"},{"v":512.5666666666666,"d":"512.57"},484.9,462.95,5152800,{"v":-0.03577844311377246,"d":"-3.58%"}]
[184,"Pharma","SUNPHARMA",{"v":630.5,"d":"630.50"},{"v":629.5500000000001,"d":"629.55"},{"v":619.2000000000002,"d":"619.20"},{"v":607.9000000000001,"d":"607.90"},{"v":597.5500000000002,"d":"597.55"},{"v":640.8500000000001,"d":"640.85"},{"v":651.2,"d":"651.20"},{"v":662.5000000000001,"d":"662.50"},639.9,618.25,39939900,{"v":-0.012510538769071773,"d":"-1.25%"}]
[185,"Media","SUNTV",{"v":770.3,"d":"770.30"},{"v":779.6833333333334,"d":"779.68"},{"v":758.6166666666668,"d":"758.62"},{"v":746.9333333333334,"d":"746.93"},{"v":725.8666666666668,"d":"725.87"},{"v":791.3666666666668,"d":"791.37"},{"v":812.4333333333334,"d":"812.43"},{"v":824.1166666666668,"d":"824.12"},800.75,768,7735000,{"v":0.0853093868387821,"d":"8.53%"}]
[186,"Power","SUZLON",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.183333333333332,"d":"7.18"},{"v":7.116666666666666,"d":"7.12"},{"v":7.083333333333332,"d":"7.08"},{"v":7.283333333333331,"d":"7.28"},{"v":7.316666666666665,"d":"7.32"},{"v":7.383333333333331,"d":"7.38"},7.25,7.15,341010000,{"v":0.008517434122970456,"d":"0.85%"}]
[187,"Banking","SYNDIBANK",39.55,{"v":39.61666666666667,"d":"39.62"},{"v":39.233333333333334,"d":"39.23"},{"v":38.916666666666664,"d":"38.92"},{"v":38.53333333333333,"d":"38.53"},{"v":39.93333333333334,"d":"39.93"},{"v":40.31666666666668,"d":"40.32"},{"v":40.63333333333334,"d":"40.63"},40,39.3,33597000,{"v":0.054221971194577806,"d":"5.42%"}]
[188,"Fertilisers","TATACHEM",{"v":732.2,"d":"732.20"},{"v":726.4666666666666,"d":"726.47"},{"v":718.0333333333332,"d":"718.03"},{"v":703.8666666666666,"d":"703.87"},{"v":695.4333333333332,"d":"695.43"},{"v":740.6333333333332,"d":"740.63"},{"v":749.0666666666666,"d":"749.07"},{"v":763.2333333333332,"d":"763.23"},734.9,712.3,3973500,{"v":-5.0704225352112674E-3,"d":"-0.51%"}]
[189,"Telecom","TATACOMM",543.55,{"v":545.1333333333333,"d":"545.13"},{"v":538.8166666666666,"d":"538.82"},{"v":534.0833333333333,"d":"534.08"},{"v":527.7666666666665,"d":"527.77"},{"v":549.8666666666667,"d":"549.87"},{"v":556.1833333333335,"d":"556.18"},{"v":560.9166666666667,"d":"560.92"},551.45,540.4,3519200,{"v":0.01312759097190235,"d":"1.31%"}]
[190,"Technology","TATAELXSI",{"v":1423.1,"d":"1423.10"},1431.55,{"v":1405.1,"d":"1405.10"},{"v":1387.1,"d":"1387.10"},{"v":1360.6499999999999,"d":"1360.65"},1449.55,{"v":1476.0000000000002,"d":"1476.00"},{"v":1494,"d":"1494.00"},1458,1413.55,2468800,{"v":-0.020006351222610352,"d":"-2.00%"}]
[191,"FMCG","TATAGLOBAL",{"v":231.6,"d":"231.60"},{"v":233.23333333333332,"d":"233.23"},{"v":229.01666666666665,"d":"229.02"},{"v":226.43333333333334,"d":"226.43"},{"v":222.21666666666667,"d":"222.22"},{"v":235.81666666666663,"d":"235.82"},{"v":240.03333333333327,"d":"240.03"},{"v":242.61666666666662,"d":"242.62"},237.45,230.65,16026750,{"v":0,"d":"0.00%"}]
[192,"Automobile","TATAMOTORS",{"v":255.8,"d":"255.80"},{"v":256.6166666666666,"d":"256.62"},{"v":254.48333333333323,"d":"254.48"},{"v":253.16666666666663,"d":"253.17"},{"v":251.03333333333325,"d":"251.03"},{"v":257.9333333333332,"d":"257.93"},{"v":260.06666666666655,"d":"260.07"},{"v":261.3833333333332,"d":"261.38"},258.75,255.3,89286000,{"v":-0.007867191146076405,"d":"-0.79%"}]
[193,"Automobile","TATAMTRDVR",139.35,{"v":139.79999999999998,"d":"139.80"},{"v":138.64999999999998,"d":"138.65"},137.95,{"v":136.79999999999998,"d":"136.80"},{"v":140.49999999999997,"d":"140.50"},141.65,{"v":142.34999999999997,"d":"142.35"},140.95,139.1,34126400,{"v":-8.20411846747067e-05,"d":"-0.01%"}]
[194,"Power","TATAPOWER",71.95,{"v":71.76666666666667,"d":"71.77"},{"v":70.88333333333333,"d":"70.88"},{"v":69.81666666666666,"d":"69.82"},{"v":68.93333333333332,"d":"68.93"},{"v":72.83333333333333,"d":"72.83"},{"v":73.71666666666668,"d":"73.72"},{"v":74.78333333333333,"d":"74.78"},72.65,70.7,54531000,{"v":0.02175379426644182,"d":"2.18%"}]
[195,"Metals","TATASTEEL",577.05,575.35,570.45,563.85,558.95,581.95,{"v":586.8499999999999,"d":"586.85"},593.45,580.25,568.75,44253249,{"v":-0.001532090106049362,"d":"-0.15%"}]
[196,"Technology","TCS",{"v":2042.9,"d":"2042.90"},{"v":2040.4000000000003,"d":"2040.40"},{"v":2034.1000000000006,"d":"2034.10"},{"v":2025.3000000000002,"d":"2025.30"},{"v":2019.0000000000005,"d":"2019.00"},{"v":2049.2000000000007,"d":"2049.20"},{"v":2055.5000000000005,"d":"2055.50"},{"v":2064.300000000001,"d":"2064.30"},2046.7,2031.6,11569000,{"v":9.951986032300306E-3,"d":"1.00%"}]
[197,"Technology","TECHM",{"v":720,"d":"720.00"},{"v":723.9666666666667,"d":"723.97"},{"v":710.1333333333334,"d":"710.13"},{"v":700.2666666666668,"d":"700.27"},{"v":686.4333333333335,"d":"686.43"},{"v":733.8333333333334,"d":"733.83"},{"v":747.6666666666666,"d":"747.67"},{"v":757.5333333333333,"d":"757.53"},737.8,714.1,17210400,{"v":-0.016323731138545954,"d":"-1.63%"}]
[198,"FMCG","TITAN",{"v":887.9,"d":"887.90"},{"v":896.0333333333334,"d":"896.03"},{"v":877.0666666666668,"d":"877.07"},{"v":866.2333333333335,"d":"866.23"},{"v":847.2666666666669,"d":"847.27"},{"v":906.8666666666668,"d":"906.87"},{"v":925.8333333333333,"d":"925.83"},{"v":936.6666666666667,"d":"936.67"},915,885.2,15081000,{"v":0.08633171258779038,"d":"8.63%"}]
[199,"Pharma","TORNTPHARM",1779.35,{"v":1777.9833333333333,"d":"1777.98"},{"v":1754.3666666666668,"d":"1754.37"},{"v":1729.3833333333334,"d":"1729.38"},{"v":1705.7666666666669,"d":"1705.77"},{"v":1802.9666666666667,"d":"1802.97"},{"v":1826.583333333333,"d":"1826.58"},{"v":1851.5666666666666,"d":"1851.57"},1801.6,1753,586500,{"v":0.1097445600756859,"d":"10.97%"}]
[200,"Power","TORNTPOWER",248.05,{"v":249.51666666666665,"d":"249.52"},{"v":242.0333333333333,"d":"242.03"},{"v":236.01666666666665,"d":"236.02"},{"v":228.5333333333333,"d":"228.53"},{"v":255.5333333333333,"d":"255.53"},{"v":263.01666666666665,"d":"263.02"},{"v":269.0333333333333,"d":"269.03"},257,243.5,2277000,{"v":0.005298013245033113,"d":"0.53%"}]
[201,"Media","TV18BRDCST",{"v":48.2,"d":"48.20"},{"v":48.1,"d":"48.10"},{"v":47.300000000000004,"d":"47.30"},{"v":46.400000000000006,"d":"46.40"},{"v":45.60000000000001,"d":"45.60"},{"v":49,"d":"49.00"},{"v":49.8,"d":"49.80"},{"v":50.699999999999996,"d":"50.70"},48.9,47.2,61225500,{"v":0.03744778914014115,"d":"3.74%"}]
[202,"Automobile","TVSMOTOR",550.45,{"v":548.5166666666668,"d":"548.52"},{"v":543.0333333333335,"d":"543.03"},{"v":535.6166666666668,"d":"535.62"},{"v":530.1333333333336,"d":"530.13"},{"v":555.9333333333335,"d":"555.93"},{"v":561.4166666666669,"d":"561.42"},{"v":568.8333333333335,"d":"568.83"},554,541.1,8448000,{"v":-0.005298481102084069,"d":"-0.53%"}]
[203,"FMCG","UBL",{"v":1396.7,"d":"1396.70"},1427.05,{"v":1354.1499999999999,"d":"1354.15"},{"v":1311.6,"d":"1311.60"},{"v":1238.6999999999998,"d":"1238.70"},{"v":1469.6,"d":"1469.60"},{"v":1542.5,"d":"1542.50"},1585.05,1499.95,1384.5,1981700,{"v":-0.08114248620577734,"d":"-8.11%"}]
[204,"Finance","UJJIVAN",{"v":357.9,"d":"357.90"},{"v":357.26666666666665,"d":"357.27"},{"v":354.6333333333333,"d":"354.63"},{"v":351.3666666666667,"d":"351.37"},{"v":348.73333333333335,"d":"348.73"},{"v":360.5333333333333,"d":"360.53"},{"v":363.16666666666663,"d":"363.17"},{"v":366.4333333333333,"d":"366.43"},359.9,354,6142400,{"v":-0.0327538422776518,"d":"-3.28%"}]
[205,"Cement","ULTRACEMCO",4325.75,{"v":4339.599999999999,"d":"4339.60"},{"v":4277.149999999999,"d":"4277.15"},{"v":4228.549999999999,"d":"4228.55"},{"v":4166.0999999999985,"d":"4166.10"},{"v":4388.199999999999,"d":"4388.20"},4450.65,{"v":4499.249999999999,"d":"4499.25"},4402.05,4291,2284200,{"v":-0.016363792954956508,"d":"-1.64%"}]
[206,"Banking","UNIONBANK",{"v":86.8,"d":"86.80"},{"v":87.60000000000001,"d":"87.60"},{"v":85.70000000000002,"d":"85.70"},{"v":84.60000000000001,"d":"84.60"},{"v":82.70000000000002,"d":"82.70"},{"v":88.70000000000002,"d":"88.70"},{"v":90.60000000000002,"d":"90.60"},{"v":91.70000000000002,"d":"91.70"},89.5,86.5,37662000,{"v":0.08354911099602969,"d":"8.35%"}]
[207,"Fertilisers","UPL",{"v":655.8,"d":"655.80"},{"v":658.5333333333333,"d":"658.53"},{"v":641.6166666666666,"d":"641.62"},{"v":627.4333333333333,"d":"627.43"},{"v":610.5166666666665,"d":"610.52"},{"v":672.7166666666666,"d":"672.72"},{"v":689.6333333333333,"d":"689.63"},{"v":703.8166666666666,"d":"703.82"},675.45,644.35,16557600,{"v":0.031163590165159554,"d":"3.12%"}]
[208,"Metals","VEDL",{"v":224.5,"d":"224.50"},{"v":221.03333333333333,"d":"221.03"},{"v":216.36666666666667,"d":"216.37"},{"v":208.23333333333335,"d":"208.23"},{"v":203.5666666666667,"d":"203.57"},{"v":229.16666666666666,"d":"229.17"},{"v":233.83333333333334,"d":"233.83"},{"v":241.96666666666664,"d":"241.97"},225.7,212.9,50176000,{"v":0.012894337089765782,"d":"1.29%"}]
[209,"Others","VGUARD",212.15,{"v":212.29999999999998,"d":"212.30"},{"v":207.34999999999997,"d":"207.35"},{"v":202.54999999999998,"d":"202.55"},{"v":197.59999999999997,"d":"197.60"},{"v":217.09999999999997,"d":"217.10"},{"v":222.04999999999995,"d":"222.05"},{"v":226.84999999999997,"d":"226.85"},217.25,207.5,3105000,{"v":-0.010516252390057362,"d":"-1.05%"}]
[210,"Capital_Goods","VOLTAS",614.35,{"v":616.0833333333334,"d":"616.08"},{"v":604.6666666666667,"d":"604.67"},{"v":594.9833333333333,"d":"594.98"},{"v":583.5666666666667,"d":"583.57"},{"v":625.7666666666668,"d":"625.77"},{"v":637.1833333333335,"d":"637.18"},{"v":646.8666666666668,"d":"646.87"},627.5,606.4,5444000,{"v":0.0375452639603583,"d":"3.75%"}]
[211,"Technology","WIPRO",292.45,{"v":291.48333333333335,"d":"291.48"},{"v":287.6666666666667,"d":"287.67"},{"v":282.8833333333333,"d":"282.88"},{"v":279.06666666666666,"d":"279.07"},{"v":296.2666666666667,"d":"296.27"},{"v":300.0833333333333,"d":"300.08"},{"v":304.86666666666673,"d":"304.87"},295.3,286.7,27544800,{"v":-3.3000434216239687E-3,"d":"-0.33%"}]
[212,"Pharma","WOCKPHARMA",643.25,{"v":643.0833333333334,"d":"643.08"},{"v":632.1666666666667,"d":"632.17"},{"v":621.0833333333334,"d":"621.08"},{"v":610.1666666666667,"d":"610.17"},{"v":654.1666666666667,"d":"654.17"},{"v":665.0833333333335,"d":"665.08"},{"v":676.1666666666667,"d":"676.17"},654,632,3384000,{"v":-0.018789144050104383,"d":"-1.88%"}]
[213,"Banking","YESBANK",375.45,379.75,369.95,364.45,354.65,385.25,{"v":395.04999999999995,"d":"395.05"},400.55,389.55,374.25,51983750,{"v":0.06336137461965277,"d":"6.34%"}]
[214,"Media","ZEEL",510.65,{"v":508.18333333333334,"d":"508.18"},{"v":503.8666666666667,"d":"503.87"},{"v":497.0833333333333,"d":"497.08"},{"v":492.76666666666665,"d":"492.77"},{"v":514.9666666666667,"d":"514.97"},{"v":519.2833333333334,"d":"519.28"},{"v":526.0666666666667,"d":"526.07"},512.5,501.4,10596300,{"v":-3.5452322738386307E-3,"d":"-0.35%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11557.1,{"v":11564.566666666666,"d":"11564.57"},{"v":11524.533333333331,"d":"11524.53"},{"v":11491.966666666665,"d":"11491.97"},{"v":11451.93333333333,"d":"11451.93"},{"v":11597.133333333331,"d":"11597.13"},{"v":11637.166666666664,"d":"11637.17"},{"v":11669.733333333332,"d":"11669.73"},11604.6,11532]
[2,"Nifty Bank",27834.7,{"v":27913.416666666668,"d":"27913.42"},{"v":27704.083333333336,"d":"27704.08"},{"v":27573.466666666667,"d":"27573.47"},{"v":27364.133333333335,"d":"27364.13"},{"v":28044.033333333336,"d":"28044.03"},{"v":28253.366666666672,"d":"28253.37"},{"v":28383.983333333337,"d":"28383.98"},28122.75,27782.8]
[3,"Nifty CPSE",2367.25,{"v":2364.0833333333335,"d":"2364.08"},{"v":2352.916666666667,"d":"2352.92"},{"v":2338.5833333333335,"d":"2338.58"},{"v":2327.416666666667,"d":"2327.42"},{"v":2378.416666666667,"d":"2378.42"},{"v":2389.583333333334,"d":"2389.58"},{"v":2403.916666666667,"d":"2403.92"},2375.25,2349.75]
[4,"Nifty Infra",3208.6,{"v":3214.7166666666667,"d":"3214.72"},{"v":3194.5833333333335,"d":"3194.58"},{"v":3180.5666666666666,"d":"3180.57"},{"v":3160.4333333333334,"d":"3160.43"},{"v":3228.7333333333336,"d":"3228.73"},{"v":3248.866666666667,"d":"3248.87"},{"v":3262.8833333333337,"d":"3262.88"},3234.85,3200.7]
[5,"Nifty IT",15260.05,{"v":15303.199999999999,"d":"15303.20"},{"v":15196.199999999997,"d":"15196.20"},{"v":15132.349999999999,"d":"15132.35"},{"v":15025.349999999997,"d":"15025.35"},{"v":15367.049999999997,"d":"15367.05"},{"v":15474.050000000001,"d":"15474.05"},{"v":15537.899999999998,"d":"15537.90"},15410.2,15239.35]
[6,"Nifty PSE",3654.45,{"v":3649.5833333333335,"d":"3649.58"},{"v":3631.816666666667,"d":"3631.82"},{"v":3609.1833333333334,"d":"3609.18"},{"v":3591.416666666667,"d":"3591.42"},{"v":3672.216666666667,"d":"3672.22"},{"v":3689.9833333333336,"d":"3689.98"},{"v":3712.6166666666672,"d":"3712.62"},3667.35,3626.95]
[7,"Nifty Midcap 50",5220.1,5218.95,{"v":5184.2,"d":"5184.20"},{"v":5148.3,"d":"5148.30"},5113.55,{"v":5254.849999999999,"d":"5254.85"},{"v":5289.599999999999,"d":"5289.60"},{"v":5325.499999999999,"d":"5325.50"},5253.7,5183.05]
[8,"ABB",1319.35,1329.95,{"v":1304.9,"d":"1304.90"},1290.45,{"v":1265.4,"d":"1265.40"},{"v":1344.4,"d":"1344.40"},{"v":1369.4499999999998,"d":"1369.45"},{"v":1383.9,"d":"1383.90"},1355,1315.5,1.28345]
[9,"ACC",1640.85,{"v":1642.3500000000001,"d":"1642.35"},{"v":1627.7000000000003,"d":"1627.70"},{"v":1614.5500000000002,"d":"1614.55"},{"v":1599.9000000000003,"d":"1599.90"},{"v":1655.5000000000002,"d":"1655.50"},{"v":1670.1500000000003,"d":"1670.15"},{"v":1683.3000000000002,"d":"1683.30"},1657,1629.2,5.97273]
[10,"AIAENG",1718.25,{"v":1734.8833333333332,"d":"1734.88"},{"v":1693.3666666666663,"d":"1693.37"},{"v":1668.4833333333331,"d":"1668.48"},{"v":1626.9666666666662,"d":"1626.97"},{"v":1759.7666666666664,"d":"1759.77"},{"v":1801.2833333333333,"d":"1801.28"},{"v":1826.1666666666665,"d":"1826.17"},1776.4,1710,0.20889]
[11,"AUBANK",699.8,{"v":697.9,"d":"697.90"},{"v":690.9,"d":"690.90"},{"v":682,"d":"682.00"},{"v":675,"d":"675.00"},{"v":706.8,"d":"706.80"},{"v":713.8,"d":"713.80"},{"v":722.6999999999999,"d":"722.70"},704.9,689,1.94235]
[12,"ADANIENT",208.8,{"v":210.21666666666667,"d":"210.22"},{"v":205.93333333333334,"d":"205.93"},{"v":203.06666666666666,"d":"203.07"},{"v":198.78333333333333,"d":"198.78"},{"v":213.08333333333334,"d":"213.08"},{"v":217.3666666666667,"d":"217.37"},{"v":220.23333333333335,"d":"220.23"},214.5,207.35,78.19637]
[13,"ADANIPORTS",376.75,{"v":379.84999999999997,"d":"379.85"},{"v":371.8999999999999,"d":"371.90"},{"v":367.04999999999995,"d":"367.05"},{"v":359.0999999999999,"d":"359.10"},{"v":384.69999999999993,"d":"384.70"},392.65,{"v":397.49999999999994,"d":"397.50"},387.8,375,20.85488]
[14,"ADANIPOWER",31.35,{"v":31.46666666666667,"d":"31.47"},{"v":30.78333333333334,"d":"30.78"},{"v":30.21666666666667,"d":"30.22"},{"v":29.53333333333334,"d":"29.53"},{"v":32.03333333333334,"d":"32.03"},{"v":32.71666666666667,"d":"32.72"},{"v":33.28333333333334,"d":"33.28"},32.15,30.9,193.30263]
[15,"ABFRL",202.05,{"v":198.55000000000004,"d":"198.55"},{"v":193.70000000000007,"d":"193.70"},{"v":185.35000000000002,"d":"185.35"},{"v":180.50000000000006,"d":"180.50"},{"v":206.9000000000001,"d":"206.90"},{"v":211.75000000000006,"d":"211.75"},{"v":220.1000000000001,"d":"220.10"},203.4,190.2,45.3177]
[16,"AJANTPHARM",1230,1231.35,{"v":1214.9999999999998,"d":"1215.00"},{"v":1199.9999999999998,"d":"1200.00"},{"v":1183.6499999999996,"d":"1183.65"},1246.35,{"v":1262.7000000000003,"d":"1262.70"},{"v":1277.7,"d":"1277.70"},1247.7,1216.35,1.99459]
[17,"ALKEM",2049.6,{"v":2055.9166666666665,"d":"2055.92"},{"v":2031.7833333333328,"d":"2031.78"},{"v":2013.9666666666662,"d":"2013.97"},{"v":1989.8333333333326,"d":"1989.83"},{"v":2073.733333333333,"d":"2073.73"},{"v":2097.8666666666672,"d":"2097.87"},{"v":2115.6833333333334,"d":"2115.68"},2080.05,2038.1,0.64532]
[18,"AMARAJABAT",864.35,868.75,{"v":855.6,"d":"855.60"},846.85,{"v":833.7,"d":"833.70"},{"v":877.5,"d":"877.50"},{"v":890.6500000000001,"d":"890.65"},{"v":899.4,"d":"899.40"},881.9,860,5.38691]
[19,"AMBUJACEM",236.7,{"v":237.6833333333333,"d":"237.68"},{"v":234.11666666666662,"d":"234.12"},{"v":231.5333333333333,"d":"231.53"},{"v":227.9666666666666,"d":"227.97"},{"v":240.26666666666662,"d":"240.27"},{"v":243.8333333333333,"d":"243.83"},{"v":246.41666666666663,"d":"246.42"},241.25,235.1,17.31653]
[20,"APOLLOHOSP",1197.7,{"v":1184.1666666666667,"d":"1184.17"},{"v":1162.5333333333335,"d":"1162.53"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1105.7333333333336,"d":"1105.73"},{"v":1219.3333333333335,"d":"1219.33"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1276.1333333333334,"d":"1276.13"},1205.8,1149,23.18913]
[21,"APOLLOTYRE",260.7,{"v":260.7,"d":"260.70"},{"v":257.09999999999997,"d":"257.10"},{"v":253.5,"d":"253.50"},{"v":249.89999999999998,"d":"249.90"},{"v":264.29999999999995,"d":"264.30"},{"v":267.9,"d":"267.90"},{"v":271.49999999999994,"d":"271.50"},264.3,257.1,30.52623]
[22,"ARVIND",407.75,{"v":408.7166666666667,"d":"408.72"},{"v":403.6333333333334,"d":"403.63"},{"v":399.5166666666667,"d":"399.52"},{"v":394.4333333333334,"d":"394.43"},{"v":412.83333333333337,"d":"412.83"},{"v":417.91666666666663,"d":"417.92"},{"v":422.03333333333336,"d":"422.03"},413.8,404.6,13.22229]
[23,"ASHOKLEY",129.2,{"v":130.38333333333333,"d":"130.38"},{"v":127.41666666666666,"d":"127.42"},{"v":125.63333333333333,"d":"125.63"},{"v":122.66666666666666,"d":"122.67"},{"v":132.16666666666666,"d":"132.17"},{"v":135.13333333333335,"d":"135.13"},{"v":136.91666666666666,"d":"136.92"},133.35,128.6,213.99785]
[24,"ASIANPAINT",1393.5,{"v":1396.5166666666667,"d":"1396.52"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1370.5666666666666,"d":"1370.57"},{"v":1356.0833333333333,"d":"1356.08"},{"v":1407.9833333333333,"d":"1407.98"},{"v":1422.4666666666665,"d":"1422.47"},{"v":1433.9333333333334,"d":"1433.93"},1411,1385.05,9.19355]
[25,"AUROPHARMA",693.5,{"v":686.3000000000001,"d":"686.30"},{"v":676.6000000000001,"d":"676.60"},{"v":659.7,"d":"659.70"},{"v":650.0000000000001,"d":"650.00"},{"v":703.2000000000002,"d":"703.20"},{"v":712.9000000000002,"d":"712.90"},{"v":729.8000000000002,"d":"729.80"},696,669.4,33.30426]
[26,"DMART",1559.7,{"v":1565.0666666666668,"d":"1565.07"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1532.7666666666667,"d":"1532.77"},{"v":1513.9333333333334,"d":"1513.93"},{"v":1578.5333333333338,"d":"1578.53"},{"v":1597.3666666666672,"d":"1597.37"},{"v":1610.833333333334,"d":"1610.83"},1583.9,1551.6,4.19647]
[27,"AXISBANK",639.9,{"v":639.1,"d":"639.10"},{"v":634.8000000000001,"d":"634.80"},{"v":629.7,"d":"629.70"},{"v":625.4000000000001,"d":"625.40"},{"v":644.2,"d":"644.20"},{"v":648.5,"d":"648.50"},{"v":653.6,"d":"653.60"},643.4,634,150.35968]
[28,"BAJAJ-AUTO",2682.25,{"v":2681.0833333333335,"d":"2681.08"},{"v":2665.166666666667,"d":"2665.17"},{"v":2648.0833333333335,"d":"2648.08"},{"v":2632.166666666667,"d":"2632.17"},{"v":2698.166666666667,"d":"2698.17"},{"v":2714.083333333334,"d":"2714.08"},{"v":2731.166666666667,"d":"2731.17"},2697,2664,5.51229]
[29,"BAJFINANCE",2916.6,{"v":2917.0166666666664,"d":"2917.02"},{"v":2890.6333333333328,"d":"2890.63"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2838.283333333333,"d":"2838.28"},{"v":2942.9833333333327,"d":"2942.98"},{"v":2969.366666666666,"d":"2969.37"},{"v":2995.3333333333326,"d":"2995.33"},2943.4,2891.05,13.2771]
[30,"BAJAJFINSV",7050.65,{"v":7068.3,"d":"7068.30"},{"v":7007.6,"d":"7007.60"},6964.55,6903.85,7111.35,{"v":7172.049999999999,"d":"7172.05"},{"v":7215.1,"d":"7215.10"},7129,7025.25,1.28111]
[31,"BALKRISIND",1335.95,{"v":1340.8833333333334,"d":"1340.88"},{"v":1317.666666666667,"d":"1317.67"},{"v":1299.3833333333334,"d":"1299.38"},{"v":1276.166666666667,"d":"1276.17"},{"v":1359.166666666667,"d":"1359.17"},{"v":1382.3833333333337,"d":"1382.38"},{"v":1400.666666666667,"d":"1400.67"},1364.1,1322.6,6.27208]
[32,"BANKBARODA",147.4,{"v":148.58333333333334,"d":"148.58"},{"v":145.4666666666667,"d":"145.47"},{"v":143.53333333333336,"d":"143.53"},{"v":140.4166666666667,"d":"140.42"},{"v":150.51666666666668,"d":"150.52"},{"v":153.6333333333333,"d":"153.63"},{"v":155.56666666666666,"d":"155.57"},151.7,146.65,98.47399]
[33,"BANKINDIA",93.1,{"v":93.46666666666665,"d":"93.47"},{"v":92.2333333333333,"d":"92.23"},{"v":91.36666666666665,"d":"91.37"},{"v":90.1333333333333,"d":"90.13"},{"v":94.33333333333331,"d":"94.33"},{"v":95.56666666666666,"d":"95.57"},{"v":96.43333333333332,"d":"96.43"},94.7,92.6,55.45129]
[34,"BATAINDIA",1074.6,{"v":1074.4166666666667,"d":"1074.42"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1047.0666666666668,"d":"1047.07"},{"v":1033.4833333333336,"d":"1033.48"},{"v":1088.1833333333334,"d":"1088.18"},{"v":1101.7666666666669,"d":"1101.77"},{"v":1115.5333333333333,"d":"1115.53"},1088,1060.65,12.87461]
[35,"BERGEPAINT",336.15,335.55,{"v":331.6,"d":"331.60"},327.05,{"v":323.1,"d":"323.10"},{"v":340.1,"d":"340.10"},{"v":344.04999999999995,"d":"344.05"},{"v":348.6,"d":"348.60"},339.5,331,8.13801]
[36,"BEL",117.5,{"v":116.88333333333333,"d":"116.88"},{"v":115.81666666666665,"d":"115.82"},{"v":114.13333333333333,"d":"114.13"},{"v":113.06666666666665,"d":"113.07"},{"v":118.56666666666665,"d":"118.57"},{"v":119.63333333333331,"d":"119.63"},{"v":121.31666666666665,"d":"121.32"},117.95,115.2,36.40086]
[37,"BHARATFIN",1186.45,{"v":1188.4166666666667,"d":"1188.42"},{"v":1180.0333333333335,"d":"1180.03"},{"v":1173.6166666666668,"d":"1173.62"},{"v":1165.2333333333336,"d":"1165.23"},{"v":1194.8333333333335,"d":"1194.83"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1209.6333333333334,"d":"1209.63"},1196.8,1182,4.26485]
[38,"BHARATFORG",647.15,{"v":649.1166666666667,"d":"649.12"},{"v":638.8833333333333,"d":"638.88"},{"v":630.6166666666667,"d":"630.62"},{"v":620.3833333333333,"d":"620.38"},{"v":657.3833333333333,"d":"657.38"},{"v":667.6166666666667,"d":"667.62"},{"v":675.8833333333333,"d":"675.88"},659.35,640.85,12.05281]
[39,"BHEL",80.2,78.05,{"v":75.3,"d":"75.30"},{"v":70.4,"d":"70.40"},67.65,{"v":82.94999999999999,"d":"82.95"},{"v":85.69999999999999,"d":"85.70"},{"v":90.59999999999998,"d":"90.60"},80.8,73.15,317.97538]
[40,"BPCL",356.95,{"v":357.48333333333335,"d":"357.48"},{"v":352.9666666666667,"d":"352.97"},{"v":348.98333333333335,"d":"348.98"},{"v":344.4666666666667,"d":"344.47"},{"v":361.4666666666667,"d":"361.47"},{"v":365.98333333333335,"d":"365.98"},{"v":369.9666666666667,"d":"369.97"},362,353.5,48.65929]
[41,"BHARTIARTL",368.95,368.25,{"v":365.7,"d":"365.70"},362.45,{"v":359.9,"d":"359.90"},{"v":371.5,"d":"371.50"},{"v":374.04999999999995,"d":"374.05"},{"v":377.3,"d":"377.30"},370.8,365,20.89422]
[42,"INFRATEL",285.55,{"v":285.2666666666667,"d":"285.27"},{"v":279.13333333333344,"d":"279.13"},{"v":272.71666666666675,"d":"272.72"},{"v":266.5833333333335,"d":"266.58"},{"v":291.6833333333334,"d":"291.68"},{"v":297.8166666666667,"d":"297.82"},{"v":304.23333333333335,"d":"304.23"},291.4,278.85,34.56951]
[43,"BIOCON",606.7,610.35,{"v":599.0500000000001,"d":"599.05"},{"v":591.4000000000001,"d":"591.40"},{"v":580.1000000000001,"d":"580.10"},{"v":618,"d":"618.00"},{"v":629.3,"d":"629.30"},{"v":636.9499999999999,"d":"636.95"},621.65,602.7,11.43154]
[44,"BOSCHLTD",18799.6,{"v":18793.766666666666,"d":"18793.77"},{"v":18727.683333333334,"d":"18727.68"},{"v":18655.766666666666,"d":"18655.77"},{"v":18589.683333333334,"d":"18589.68"},{"v":18865.683333333334,"d":"18865.68"},{"v":18931.76666666667,"d":"18931.77"},{"v":19003.683333333334,"d":"19003.68"},18859.85,18721.85,0.05733]
[45,"BRITANNIA",6773.45,{"v":6809.483333333334,"d":"6809.48"},{"v":6728.966666666667,"d":"6728.97"},{"v":6684.483333333334,"d":"6684.48"},{"v":6603.966666666667,"d":"6603.97"},{"v":6853.966666666667,"d":"6853.97"},{"v":6934.483333333334,"d":"6934.48"},{"v":6978.966666666667,"d":"6978.97"},6890,6765,1.37918]
[46,"CRISIL",1741.8,{"v":1752.3666666666668,"d":"1752.37"},{"v":1725.0333333333335,"d":"1725.03"},{"v":1708.2666666666667,"d":"1708.27"},{"v":1680.9333333333334,"d":"1680.93"},{"v":1769.1333333333337,"d":"1769.13"},{"v":1796.4666666666667,"d":"1796.47"},{"v":1813.2333333333338,"d":"1813.23"},1779.7,1735.6,0.04359]
[47,"CADILAHC",398.45,394.05,{"v":385.6,"d":"385.60"},372.75,{"v":364.3,"d":"364.30"},{"v":406.90000000000003,"d":"406.90"},{"v":415.34999999999997,"d":"415.35"},{"v":428.20000000000005,"d":"428.20"},402.5,381.2,37.49033]
[48,"CANBK",276.35,{"v":278.51666666666665,"d":"278.52"},{"v":272.5333333333333,"d":"272.53"},{"v":268.71666666666664,"d":"268.72"},{"v":262.7333333333333,"d":"262.73"},{"v":282.3333333333333,"d":"282.33"},{"v":288.31666666666666,"d":"288.32"},{"v":292.1333333333333,"d":"292.13"},284.5,274.7,58.6352]
[49,"CASTROLIND",157.95,{"v":158.70000000000002,"d":"158.70"},{"v":156.75000000000003,"d":"156.75"},155.55,{"v":153.60000000000002,"d":"153.60"},{"v":159.90000000000003,"d":"159.90"},{"v":161.85000000000002,"d":"161.85"},{"v":163.05000000000004,"d":"163.05"},160.65,157.5,9.11827]
[50,"CENTRALBK",68.6,{"v":68.8,"d":"68.80"},{"v":68.1,"d":"68.10"},{"v":67.6,"d":"67.60"},{"v":66.89999999999999,"d":"66.90"},{"v":69.3,"d":"69.30"},{"v":70.00000000000001,"d":"70.00"},{"v":70.5,"d":"70.50"},69.5,68.3,0.66723]
[51,"CENTURYTEX",924.2,{"v":924.1999999999999,"d":"924.20"},{"v":913.4999999999999,"d":"913.50"},{"v":902.8,"d":"902.80"},{"v":892.0999999999999,"d":"892.10"},{"v":934.8999999999999,"d":"934.90"},{"v":945.5999999999999,"d":"945.60"},{"v":956.2999999999998,"d":"956.30"},934.9,913.5,3.1797]
[52,"CHOLAFIN",1458.4,{"v":1463.7666666666667,"d":"1463.77"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1430.8666666666666,"d":"1430.87"},{"v":1411.7333333333331,"d":"1411.73"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1496.666666666667,"d":"1496.67"},{"v":1510.4333333333334,"d":"1510.43"},1482.9,1450,1.75797]
[53,"CIPLA",651.2,{"v":651.4,"d":"651.40"},{"v":644.8,"d":"644.80"},{"v":638.4,"d":"638.40"},{"v":631.8,"d":"631.80"},{"v":657.8,"d":"657.80"},{"v":664.4000000000001,"d":"664.40"},{"v":670.8,"d":"670.80"},658,645,19.04031]
[54,"COALINDIA",291,{"v":290.8,"d":"290.80"},{"v":288,"d":"288.00"},{"v":285,"d":"285.00"},{"v":282.2,"d":"282.20"},{"v":293.8,"d":"293.80"},{"v":296.6000000000001,"d":"296.60"},{"v":299.6,"d":"299.60"},293.6,287.8,27.13583]
[55,"COLPAL",1169.8,{"v":1171.7666666666667,"d":"1171.77"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1137.2666666666667,"d":"1137.27"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1206.2666666666664,"d":"1206.27"},{"v":1222.5333333333333,"d":"1222.53"},1190,1155.5,8.67273]
[56,"CONCOR",640.4,{"v":640.9166666666666,"d":"640.92"},{"v":632.7333333333332,"d":"632.73"},{"v":625.0666666666666,"d":"625.07"},{"v":616.8833333333332,"d":"616.88"},{"v":648.5833333333333,"d":"648.58"},{"v":656.7666666666667,"d":"656.77"},{"v":664.4333333333333,"d":"664.43"},649.1,633.25,3.03551]
[57,"COROMANDEL",421.05,{"v":419.84999999999997,"d":"419.85"},{"v":416.74999999999994,"d":"416.75"},412.45,{"v":409.34999999999997,"d":"409.35"},{"v":424.1499999999999,"d":"424.15"},{"v":427.24999999999994,"d":"427.25"},{"v":431.5499999999999,"d":"431.55"},422.95,415.55,1.19667]
[58,"CROMPTON",264.05,{"v":264.31666666666666,"d":"264.32"},{"v":261.73333333333335,"d":"261.73"},{"v":259.4166666666667,"d":"259.42"},{"v":256.83333333333337,"d":"256.83"},{"v":266.6333333333333,"d":"266.63"},{"v":269.2166666666667,"d":"269.22"},{"v":271.5333333333333,"d":"271.53"},266.9,262,7.42214]
[59,"CUMMINSIND",762.2,{"v":765.2666666666668,"d":"765.27"},{"v":752.9333333333335,"d":"752.93"},{"v":743.6666666666667,"d":"743.67"},{"v":731.3333333333335,"d":"731.33"},{"v":774.5333333333335,"d":"774.53"},{"v":786.8666666666668,"d":"786.87"},{"v":796.1333333333336,"d":"796.13"},777.6,756,5.82573]
[60,"DLF",212.95,{"v":213.1,"d":"213.10"},210.35,207.75,{"v":205,"d":"205.00"},{"v":215.7,"d":"215.70"},218.45,{"v":221.04999999999998,"d":"221.05"},215.85,210.5,65.62786]
[61,"DABUR",475.1,{"v":477.5333333333333,"d":"477.53"},{"v":471.2166666666666,"d":"471.22"},{"v":467.33333333333326,"d":"467.33"},{"v":461.01666666666654,"d":"461.02"},{"v":481.41666666666663,"d":"481.42"},{"v":487.73333333333335,"d":"487.73"},{"v":491.6166666666667,"d":"491.62"},483.85,473.65,24.51638]
[62,"DALMIABHA",2728.65,{"v":2729.416666666667,"d":"2729.42"},{"v":2699.2833333333338,"d":"2699.28"},{"v":2669.916666666667,"d":"2669.92"},{"v":2639.7833333333338,"d":"2639.78"},{"v":2758.7833333333338,"d":"2758.78"},{"v":2788.916666666667,"d":"2788.92"},{"v":2818.2833333333338,"d":"2818.28"},2759.55,2700.05,1.11894]
[63,"DHFL",658,{"v":658.9,"d":"658.90"},{"v":651.1999999999999,"d":"651.20"},{"v":644.4,"d":"644.40"},{"v":636.6999999999999,"d":"636.70"},{"v":665.6999999999999,"d":"665.70"},{"v":673.4,"d":"673.40"},{"v":680.1999999999999,"d":"680.20"},666.6,652.1,19.99178]
[64,"DISHTV",72.7,{"v":72,"d":"72.00"},70.65,{"v":68.60000000000001,"d":"68.60"},{"v":67.25000000000001,"d":"67.25"},74.05,{"v":75.39999999999999,"d":"75.40"},{"v":77.44999999999999,"d":"77.45"},73.35,69.95,48.03319]
[65,"DIVISLAB",1301,{"v":1295.2,"d":"1295.20"},{"v":1281.6000000000001,"d":"1281.60"},{"v":1262.2,"d":"1262.20"},{"v":1248.6000000000001,"d":"1248.60"},{"v":1314.6000000000001,"d":"1314.60"},{"v":1328.2,"d":"1328.20"},{"v":1347.6000000000001,"d":"1347.60"},1308.8,1275.8,8.49165]
[66,"LALPATHLAB",1018.9,{"v":1019.4666666666666,"d":"1019.47"},{"v":1004.9833333333331,"d":"1004.98"},{"v":991.0666666666665,"d":"991.07"},{"v":976.583333333333,"d":"976.58"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1047.8666666666666,"d":"1047.87"},{"v":1061.7833333333333,"d":"1061.78"},1033.95,1005.55,0.22181]
[67,"DRREDDY",2447.45,2450.15,{"v":2422.9,"d":"2422.90"},2398.35,{"v":2371.1,"d":"2371.10"},{"v":2474.7000000000003,"d":"2474.70"},{"v":2501.9500000000003,"d":"2501.95"},{"v":2526.5000000000005,"d":"2526.50"},2477.4,2425.6,5.76704]
[68,"EDELWEISS",274,{"v":276.1666666666667,"d":"276.17"},{"v":270.58333333333337,"d":"270.58"},{"v":267.1666666666667,"d":"267.17"},{"v":261.58333333333337,"d":"261.58"},{"v":279.58333333333337,"d":"279.58"},{"v":285.16666666666674,"d":"285.17"},{"v":288.58333333333337,"d":"288.58"},281.75,272.75,20.39282]
[69,"EICHERMOT",28869.8,28801.25,{"v":28602.5,"d":"28602.50"},{"v":28335.2,"d":"28335.20"},28136.45,29068.55,{"v":29267.3,"d":"29267.30"},{"v":29534.6,"d":"29534.60"},29000,28533.95,0.40808]
[70,"EMAMILTD",559.7,{"v":563.3166666666666,"d":"563.32"},{"v":546.9833333333332,"d":"546.98"},{"v":534.2666666666667,"d":"534.27"},{"v":517.9333333333333,"d":"517.93"},{"v":576.0333333333332,"d":"576.03"},{"v":592.3666666666667,"d":"592.37"},{"v":605.0833333333331,"d":"605.08"},579.65,550.6,13.86719]
[71,"ENDURANCE",1548.05,{"v":1546.3500000000001,"d":"1546.35"},{"v":1532.7000000000003,"d":"1532.70"},{"v":1517.3500000000001,"d":"1517.35"},{"v":1503.7000000000003,"d":"1503.70"},{"v":1561.7000000000003,"d":"1561.70"},{"v":1575.3500000000004,"d":"1575.35"},{"v":1590.7000000000003,"d":"1590.70"},1560,1531,0.34666]
[72,"ENGINERSIN",124.25,{"v":123.81666666666666,"d":"123.82"},{"v":122.73333333333332,"d":"122.73"},{"v":121.21666666666665,"d":"121.22"},{"v":120.13333333333331,"d":"120.13"},{"v":125.33333333333333,"d":"125.33"},{"v":126.41666666666667,"d":"126.42"},{"v":127.93333333333334,"d":"127.93"},124.9,122.3,7.97556]
[73,"EXIDEIND",292.9,{"v":296.59999999999997,"d":"296.60"},{"v":288.49999999999994,"d":"288.50"},{"v":284.09999999999997,"d":"284.10"},{"v":275.99999999999994,"d":"276.00"},{"v":300.99999999999994,"d":"301.00"},{"v":309.09999999999997,"d":"309.10"},{"v":313.49999999999994,"d":"313.50"},304.7,292.2,32.28145]
[74,"FEDERALBNK",81.6,{"v":82.08333333333333,"d":"82.08"},{"v":80.81666666666666,"d":"80.82"},{"v":80.03333333333333,"d":"80.03"},{"v":78.76666666666667,"d":"78.77"},{"v":82.86666666666666,"d":"82.87"},{"v":84.13333333333334,"d":"84.13"},{"v":84.91666666666666,"d":"84.92"},83.35,81.3,146.44361]
[75,"GAIL",380.65,{"v":381.8833333333334,"d":"381.88"},{"v":374.76666666666677,"d":"374.77"},{"v":368.8833333333334,"d":"368.88"},{"v":361.76666666666677,"d":"361.77"},{"v":387.76666666666677,"d":"387.77"},{"v":394.88333333333344,"d":"394.88"},{"v":400.76666666666677,"d":"400.77"},389,376,43.06308]
[76,"GMRINFRA",19.15,{"v":19.216666666666665,"d":"19.22"},{"v":18.83333333333333,"d":"18.83"},{"v":18.516666666666662,"d":"18.52"},{"v":18.133333333333326,"d":"18.13"},{"v":19.53333333333333,"d":"19.53"},{"v":19.916666666666664,"d":"19.92"},{"v":20.233333333333334,"d":"20.23"},19.6,18.9,179.10593]
[77,"GSKCONS",7516.1,{"v":7483.766666666666,"d":"7483.77"},{"v":7317.533333333333,"d":"7317.53"},{"v":7118.966666666666,"d":"7118.97"},{"v":6952.733333333333,"d":"6952.73"},{"v":7682.333333333333,"d":"7682.33"},{"v":7848.566666666667,"d":"7848.57"},{"v":8047.133333333333,"d":"8047.13"},7650,7285.2,0.35829]
[78,"GLAXO",3362.35,{"v":3349.9500000000003,"d":"3349.95"},{"v":3325.9000000000005,"d":"3325.90"},{"v":3289.4500000000003,"d":"3289.45"},{"v":3265.4000000000005,"d":"3265.40"},{"v":3386.4000000000005,"d":"3386.40"},{"v":3410.4500000000007,"d":"3410.45"},{"v":3446.9000000000005,"d":"3446.90"},3374,3313.5,0.2651]
[79,"GLENMARK",661.65,{"v":652.7333333333333,"d":"652.73"},{"v":641.9666666666667,"d":"641.97"},{"v":622.2833333333333,"d":"622.28"},{"v":611.5166666666667,"d":"611.52"},{"v":672.4166666666667,"d":"672.42"},{"v":683.1833333333334,"d":"683.18"},{"v":702.8666666666668,"d":"702.87"},663.5,633.05,14.16976]
[80,"GODREJCP",1396,{"v":1407.8,"d":"1407.80"},{"v":1377.6,"d":"1377.60"},{"v":1359.2,"d":"1359.20"},{"v":1329,"d":"1329.00"},{"v":1426.1999999999998,"d":"1426.20"},{"v":1456.4,"d":"1456.40"},{"v":1474.7999999999997,"d":"1474.80"},1438,1389.4,4.81262]
[81,"GODREJIND",630.05,{"v":628.3,"d":"628.30"},{"v":622.8,"d":"622.80"},615.55,610.05,635.55,641.05,{"v":648.3,"d":"648.30"},633.8,621.05,3.90407]
[82,"GRUH",320.15,{"v":319.73333333333335,"d":"319.73"},{"v":317.4166666666667,"d":"317.42"},{"v":314.68333333333334,"d":"314.68"},{"v":312.3666666666667,"d":"312.37"},{"v":322.4666666666667,"d":"322.47"},{"v":324.7833333333333,"d":"324.78"},{"v":327.5166666666667,"d":"327.52"},322.05,317,1.6292]
[83,"GPPL",109.85,{"v":110.23333333333333,"d":"110.23"},{"v":107.56666666666666,"d":"107.57"},{"v":105.28333333333333,"d":"105.28"},{"v":102.61666666666666,"d":"102.62"},{"v":112.51666666666667,"d":"112.52"},{"v":115.18333333333332,"d":"115.18"},{"v":117.46666666666667,"d":"117.47"},112.9,107.95,2.64145]
[84,"GSPL",188.1,{"v":188.0666666666667,"d":"188.07"},{"v":186.13333333333338,"d":"186.13"},{"v":184.16666666666669,"d":"184.17"},{"v":182.23333333333338,"d":"182.23"},{"v":190.0333333333334,"d":"190.03"},{"v":191.96666666666673,"d":"191.97"},{"v":193.9333333333334,"d":"193.93"},190,186.1,0.8876]
[85,"HCLTECH",1023.35,{"v":1027.5166666666667,"d":"1027.52"},{"v":1015.9833333333333,"d":"1015.98"},{"v":1008.6166666666667,"d":"1008.62"},{"v":997.0833333333334,"d":"997.08"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1046.4166666666665,"d":"1046.42"},{"v":1053.7833333333333,"d":"1053.78"},1039.05,1020.15,22.70195]
[86,"HDFCBANK",2069.85,{"v":2076.5,"d":"2076.50"},{"v":2059.4,"d":"2059.40"},{"v":2048.9500000000003,"d":"2048.95"},{"v":2031.8500000000004,"d":"2031.85"},2086.95,2104.05,{"v":2114.4999999999995,"d":"2114.50"},2093.6,2066.05,24.28657]
[87,"HAVELLS",699.7,{"v":699.8333333333334,"d":"699.83"},{"v":693.2666666666668,"d":"693.27"},{"v":686.8333333333334,"d":"686.83"},{"v":680.2666666666668,"d":"680.27"},{"v":706.2666666666668,"d":"706.27"},{"v":712.8333333333334,"d":"712.83"},{"v":719.2666666666668,"d":"719.27"},706.4,693.4,7.3763]
[88,"HEROMOTOCO",3212.3,{"v":3234.116666666667,"d":"3234.12"},{"v":3180.2833333333338,"d":"3180.28"},{"v":3148.266666666667,"d":"3148.27"},{"v":3094.433333333334,"d":"3094.43"},{"v":3266.1333333333337,"d":"3266.13"},{"v":3319.9666666666667,"d":"3319.97"},{"v":3351.9833333333336,"d":"3351.98"},3287.95,3202.1,3.20734]
[89,"HEXAWARE",426.15,{"v":426.4833333333333,"d":"426.48"},{"v":400.7666666666666,"d":"400.77"},{"v":375.3833333333333,"d":"375.38"},{"v":349.66666666666663,"d":"349.67"},{"v":451.86666666666656,"d":"451.87"},{"v":477.58333333333326,"d":"477.58"},{"v":502.9666666666665,"d":"502.97"},452.2,401.1,661.05294]
[90,"HINDALCO",222.1,{"v":220.70000000000002,"d":"220.70"},{"v":218.05000000000004,"d":"218.05"},{"v":214.00000000000003,"d":"214.00"},{"v":211.35000000000005,"d":"211.35"},{"v":224.75000000000003,"d":"224.75"},{"v":227.4,"d":"227.40"},{"v":231.45000000000002,"d":"231.45"},223.35,216.65,91.1206]
[91,"HINDPETRO",259,{"v":259.3666666666667,"d":"259.37"},{"v":256.73333333333335,"d":"256.73"},{"v":254.4666666666667,"d":"254.47"},{"v":251.83333333333337,"d":"251.83"},{"v":261.6333333333333,"d":"261.63"},{"v":264.26666666666665,"d":"264.27"},{"v":266.5333333333333,"d":"266.53"},262,257.1,35.81146]
[92,"HINDUNILVR",1780.95,{"v":1777.3999999999999,"d":"1777.40"},{"v":1765.7999999999997,"d":"1765.80"},{"v":1750.6499999999999,"d":"1750.65"},{"v":1739.0499999999997,"d":"1739.05"},{"v":1792.5499999999997,"d":"1792.55"},{"v":1804.1499999999996,"d":"1804.15"},{"v":1819.2999999999997,"d":"1819.30"},1789,1762.25,8.66648]
[93,"HINDZINC",292.3,290.45,{"v":286.9,"d":"286.90"},{"v":281.5,"d":"281.50"},277.95,{"v":295.84999999999997,"d":"295.85"},{"v":299.40000000000003,"d":"299.40"},{"v":304.79999999999995,"d":"304.80"},294,285.05,12.53387]
[94,"HUDCO",55.3,{"v":55.1,"d":"55.10"},54.25,{"v":53.199999999999996,"d":"53.20"},{"v":52.349999999999994,"d":"52.35"},{"v":56.150000000000006,"d":"56.15"},{"v":57.000000000000014,"d":"57.00"},{"v":58.05000000000001,"d":"58.05"},55.95,54.05,8.45372]
[95,"HDFC",1919.05,{"v":1913.8999999999999,"d":"1913.90"},{"v":1906.1499999999996,"d":"1906.15"},{"v":1893.2499999999998,"d":"1893.25"},{"v":1885.4999999999995,"d":"1885.50"},{"v":1926.7999999999997,"d":"1926.80"},{"v":1934.5500000000002,"d":"1934.55"},{"v":1947.4499999999998,"d":"1947.45"},1921.65,1901,15.94287]
[96,"ITC",310.4,{"v":309.8,"d":"309.80"},{"v":307.6,"d":"307.60"},{"v":304.8,"d":"304.80"},{"v":302.6,"d":"302.60"},{"v":312.6,"d":"312.60"},{"v":314.79999999999995,"d":"314.80"},{"v":317.6,"d":"317.60"},312,307,54.45848]
[97,"ICICIBANK",330.15,{"v":330.98333333333335,"d":"330.98"},{"v":326.4666666666667,"d":"326.47"},{"v":322.78333333333336,"d":"322.78"},{"v":318.2666666666667,"d":"318.27"},{"v":334.6666666666667,"d":"334.67"},{"v":339.18333333333334,"d":"339.18"},{"v":342.8666666666667,"d":"342.87"},335.5,327.3,178.05968]
[98,"ICICIPRULI",374.2,{"v":375.6333333333334,"d":"375.63"},{"v":371.26666666666677,"d":"371.27"},{"v":368.33333333333337,"d":"368.33"},{"v":363.96666666666675,"d":"363.97"},{"v":378.5666666666668,"d":"378.57"},{"v":382.93333333333345,"d":"382.93"},{"v":385.8666666666668,"d":"385.87"},380,372.7,8.11623]
[99,"IDBI",61.45,{"v":61.68333333333334,"d":"61.68"},{"v":60.76666666666667,"d":"60.77"},{"v":60.083333333333336,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":62.366666666666674,"d":"62.37"},{"v":63.28333333333333,"d":"63.28"},{"v":63.966666666666676,"d":"63.97"},62.6,61,76.1445]
[100,"IDFCBANK",46.85,{"v":47,"d":"47.00"},{"v":46.5,"d":"46.50"},46.15,45.65,47.35,47.85,{"v":48.2,"d":"48.20"},47.5,46.65,56.88265]
[101,"IDFC",51.45,{"v":51.38333333333333,"d":"51.38"},{"v":50.916666666666664,"d":"50.92"},{"v":50.38333333333333,"d":"50.38"},{"v":49.916666666666664,"d":"49.92"},{"v":51.916666666666664,"d":"51.92"},{"v":52.38333333333333,"d":"52.38"},{"v":52.916666666666664,"d":"52.92"},51.85,50.85,32.80051]
[102,"IRB",190.6,{"v":190.21666666666667,"d":"190.22"},{"v":187.23333333333335,"d":"187.23"},{"v":183.86666666666667,"d":"183.87"},{"v":180.88333333333335,"d":"180.88"},{"v":193.58333333333334,"d":"193.58"},{"v":196.56666666666663,"d":"196.57"},{"v":199.93333333333334,"d":"199.93"},193.2,186.85,22.18068]
[103,"IDEA",52.15,{"v":52.300000000000004,"d":"52.30"},{"v":51.50000000000001,"d":"51.50"},50.85,{"v":50.050000000000004,"d":"50.05"},{"v":52.95000000000001,"d":"52.95"},{"v":53.75000000000001,"d":"53.75"},{"v":54.40000000000001,"d":"54.40"},53.1,51.65,97.48118]
[104,"IBULHSGFIN",1267.25,{"v":1269.0333333333333,"d":"1269.03"},{"v":1253.8166666666666,"d":"1253.82"},{"v":1240.3833333333332,"d":"1240.38"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1297.6833333333334,"d":"1297.68"},{"v":1311.1166666666668,"d":"1311.12"},1284.25,1255.6,8.20727]
[105,"INDIANB",327.85,{"v":330.53333333333336,"d":"330.53"},{"v":323.5166666666667,"d":"323.52"},{"v":319.18333333333334,"d":"319.18"},{"v":312.1666666666667,"d":"312.17"},{"v":334.86666666666673,"d":"334.87"},{"v":341.8833333333334,"d":"341.88"},{"v":346.21666666666675,"d":"346.22"},337.55,326.2,12.91785]
[106,"INDHOTEL",126.2,{"v":126.68333333333334,"d":"126.68"},{"v":125.01666666666668,"d":"125.02"},{"v":123.83333333333334,"d":"123.83"},{"v":122.16666666666669,"d":"122.17"},{"v":127.86666666666667,"d":"127.87"},{"v":129.53333333333333,"d":"129.53"},{"v":130.71666666666667,"d":"130.72"},128.35,125.5,34.7413]
[107,"IOC",154.25,{"v":153.71666666666667,"d":"153.72"},{"v":152.03333333333333,"d":"152.03"},{"v":149.81666666666666,"d":"149.82"},{"v":148.13333333333333,"d":"148.13"},{"v":155.93333333333334,"d":"155.93"},{"v":157.61666666666667,"d":"157.62"},{"v":159.83333333333334,"d":"159.83"},155.4,151.5,88.8122]
[108,"IGL",278.9,278.95,{"v":276,"d":"276.00"},{"v":273.1,"d":"273.10"},{"v":270.15000000000003,"d":"270.15"},{"v":281.84999999999997,"d":"281.85"},{"v":284.7999999999999,"d":"284.80"},{"v":287.69999999999993,"d":"287.70"},281.9,276.05,9.35255]
[109,"INDUSINDBK",1928.15,{"v":1936.1499999999999,"d":"1936.15"},{"v":1913.5499999999997,"d":"1913.55"},{"v":1898.9499999999998,"d":"1898.95"},{"v":1876.3499999999997,"d":"1876.35"},{"v":1950.7499999999998,"d":"1950.75"},{"v":1973.3499999999997,"d":"1973.35"},{"v":1987.9499999999998,"d":"1987.95"},1958.75,1921.55,9.39358]
[110,"NAUKRI",1569.85,{"v":1584.6333333333332,"d":"1584.63"},{"v":1549.2666666666664,"d":"1549.27"},{"v":1528.6833333333332,"d":"1528.68"},{"v":1493.3166666666664,"d":"1493.32"},{"v":1605.2166666666665,"d":"1605.22"},{"v":1640.5833333333333,"d":"1640.58"},{"v":1661.1666666666665,"d":"1661.17"},1620,1564.05,0.61411]
[111,"INFY",1378.3,{"v":1385.4333333333332,"d":"1385.43"},{"v":1368.9666666666662,"d":"1368.97"},{"v":1359.633333333333,"d":"1359.63"},{"v":1343.166666666666,"d":"1343.17"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1411.2333333333331,"d":"1411.23"},{"v":1420.5666666666666,"d":"1420.57"},1401.9,1376.1,35.265]
[112,"INDIGO",1054.9,{"v":1051.8,"d":"1051.80"},{"v":1037.1,"d":"1037.10"},{"v":1019.3,"d":"1019.30"},{"v":1004.5999999999999,"d":"1004.60"},{"v":1069.6,"d":"1069.60"},{"v":1084.3000000000002,"d":"1084.30"},{"v":1102.1,"d":"1102.10"},1066.5,1034,9.19587]
[113,"IPCALAB",765.25,{"v":762.6333333333333,"d":"762.63"},{"v":745.5666666666666,"d":"745.57"},{"v":725.8833333333333,"d":"725.88"},{"v":708.8166666666666,"d":"708.82"},{"v":782.3166666666666,"d":"782.32"},{"v":799.3833333333334,"d":"799.38"},{"v":819.0666666666666,"d":"819.07"},779.7,742.95,2.04519]
[114,"JSWENERGY",68,{"v":67.93333333333334,"d":"67.93"},{"v":66.96666666666667,"d":"66.97"},{"v":65.93333333333334,"d":"65.93"},{"v":64.96666666666667,"d":"64.97"},{"v":68.96666666666667,"d":"68.97"},{"v":69.93333333333334,"d":"69.93"},{"v":70.96666666666667,"d":"70.97"},68.9,66.9,6.79415]
[115,"JSWSTEEL",354.8,{"v":349.1166666666666,"d":"349.12"},{"v":341.73333333333323,"d":"341.73"},{"v":328.66666666666663,"d":"328.67"},{"v":321.28333333333325,"d":"321.28"},{"v":362.1833333333332,"d":"362.18"},{"v":369.56666666666655,"d":"369.57"},{"v":382.6333333333332,"d":"382.63"},356.5,336.05,83.01916]
[116,"JINDALSTEL",202.35,{"v":200.6833333333333,"d":"200.68"},{"v":198.2166666666666,"d":"198.22"},{"v":194.08333333333331,"d":"194.08"},{"v":191.61666666666662,"d":"191.62"},{"v":204.8166666666666,"d":"204.82"},{"v":207.2833333333333,"d":"207.28"},{"v":211.4166666666666,"d":"211.42"},203.15,196.55,72.36361]
[117,"JUBLFOOD",1522.45,{"v":1524.1166666666668,"d":"1524.12"},{"v":1503.3333333333335,"d":"1503.33"},{"v":1484.2166666666667,"d":"1484.22"},{"v":1463.4333333333334,"d":"1463.43"},{"v":1543.2333333333336,"d":"1543.23"},{"v":1564.0166666666669,"d":"1564.02"},{"v":1583.1333333333337,"d":"1583.13"},1544.9,1505,13.75051]
[118,"JUBILANT",716.25,{"v":716.8666666666667,"d":"716.87"},{"v":711.3833333333333,"d":"711.38"},{"v":706.5166666666667,"d":"706.52"},{"v":701.0333333333333,"d":"701.03"},{"v":721.7333333333333,"d":"721.73"},{"v":727.2166666666667,"d":"727.22"},{"v":732.0833333333334,"d":"732.08"},722.35,712,5.22322]
[119,"KARURVYSYA",96.1,96.75,{"v":95.1,"d":"95.10"},{"v":94.1,"d":"94.10"},{"v":92.44999999999999,"d":"92.45"},97.75,{"v":99.4,"d":"99.40"},{"v":100.4,"d":"100.40"},98.4,95.75,7.69993]
[120,"KOTAKBANK",1254.5,{"v":1253.6,"d":"1253.60"},{"v":1243.2499999999998,"d":"1243.25"},{"v":1231.9999999999998,"d":"1232.00"},{"v":1221.6499999999996,"d":"1221.65"},1264.85,{"v":1275.2000000000003,"d":"1275.20"},1286.45,1263.95,1242.35,22.14361]
[121,"L&TFH",180.55,{"v":181.96666666666667,"d":"181.97"},{"v":177.68333333333334,"d":"177.68"},{"v":174.81666666666666,"d":"174.82"},{"v":170.53333333333333,"d":"170.53"},{"v":184.83333333333334,"d":"184.83"},{"v":189.1166666666667,"d":"189.12"},{"v":191.98333333333335,"d":"191.98"},186.25,179.1,68.08372]
[122,"LICHSGFIN",573.15,{"v":574.3666666666667,"d":"574.37"},{"v":564.9333333333334,"d":"564.93"},{"v":556.7166666666667,"d":"556.72"},{"v":547.2833333333334,"d":"547.28"},{"v":582.5833333333334,"d":"582.58"},{"v":592.0166666666665,"d":"592.02"},{"v":600.2333333333333,"d":"600.23"},583.8,566.15,39.26143]
[123,"LT",1342.9,{"v":1348.9666666666667,"d":"1348.97"},{"v":1334.9333333333334,"d":"1334.93"},{"v":1326.9666666666667,"d":"1326.97"},{"v":1312.9333333333334,"d":"1312.93"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1378.9333333333334,"d":"1378.93"},1363,1341,35.06532]
[124,"LUPIN",907.2,{"v":902.4666666666667,"d":"902.47"},{"v":890.2333333333333,"d":"890.23"},{"v":873.2666666666667,"d":"873.27"},{"v":861.0333333333333,"d":"861.03"},{"v":919.4333333333334,"d":"919.43"},{"v":931.6666666666667,"d":"931.67"},{"v":948.6333333333334,"d":"948.63"},914.7,885.5,34.52744]
[125,"MRF",74075.9,{"v":74309.51666666666,"d":"74309.52"},{"v":73566.38333333333,"d":"73566.38"},{"v":73056.86666666667,"d":"73056.87"},{"v":72313.73333333334,"d":"72313.73"},{"v":74819.03333333333,"d":"74819.03"},{"v":75562.16666666666,"d":"75562.17"},{"v":76071.68333333332,"d":"76071.68"},75052.65,73800,0.02937]
[126,"MGL",844.05,{"v":842.6833333333334,"d":"842.68"},{"v":834.3666666666668,"d":"834.37"},{"v":824.6833333333334,"d":"824.68"},{"v":816.3666666666668,"d":"816.37"},{"v":852.3666666666668,"d":"852.37"},{"v":860.6833333333334,"d":"860.68"},{"v":870.3666666666668,"d":"870.37"},851,833,18.45765]
[127,"M&MFIN",463.75,{"v":466.4666666666667,"d":"466.47"},{"v":456.5333333333334,"d":"456.53"},{"v":449.3166666666667,"d":"449.32"},{"v":439.38333333333344,"d":"439.38"},{"v":473.6833333333334,"d":"473.68"},{"v":483.6166666666667,"d":"483.62"},{"v":490.83333333333337,"d":"490.83"},476.4,459.25,23.61892]
[128,"M&M",968.3,{"v":967.2833333333333,"d":"967.28"},{"v":962.1666666666666,"d":"962.17"},{"v":956.0333333333333,"d":"956.03"},{"v":950.9166666666666,"d":"950.92"},{"v":973.4166666666666,"d":"973.42"},{"v":978.5333333333334,"d":"978.53"},{"v":984.6666666666666,"d":"984.67"},972.4,961.15,16.34893]
[129,"MANAPPURAM",100.1,{"v":99.96666666666665,"d":"99.97"},{"v":99.0333333333333,"d":"99.03"},{"v":97.96666666666665,"d":"97.97"},{"v":97.0333333333333,"d":"97.03"},{"v":101.0333333333333,"d":"101.03"},{"v":101.96666666666667,"d":"101.97"},{"v":103.0333333333333,"d":"103.03"},100.9,98.9,18.87678]
[130,"MRPL",82.55,{"v":82.93333333333334,"d":"82.93"},{"v":81.86666666666667,"d":"81.87"},{"v":81.18333333333334,"d":"81.18"},{"v":80.11666666666667,"d":"80.12"},{"v":83.61666666666667,"d":"83.62"},{"v":84.68333333333334,"d":"84.68"},{"v":85.36666666666667,"d":"85.37"},84,82.25,8.15377]
[131,"MARICO",378.7,380.95,{"v":374.04999999999995,"d":"374.05"},{"v":369.4,"d":"369.40"},{"v":362.49999999999994,"d":"362.50"},{"v":385.59999999999997,"d":"385.60"},{"v":392.49999999999994,"d":"392.50"},397.15,387.85,376.3,36.33982]
[132,"MARUTI",9163.8,{"v":9195.266666666665,"d":"9195.27"},{"v":9110.63333333333,"d":"9110.63"},{"v":9057.466666666665,"d":"9057.47"},{"v":8972.83333333333,"d":"8972.83"},{"v":9248.433333333329,"d":"9248.43"},{"v":9333.066666666664,"d":"9333.07"},{"v":9386.233333333328,"d":"9386.23"},9279.9,9142.1,4.0111]
[133,"MFSL",469.7,471.05,462.85,{"v":456,"d":"456.00"},{"v":447.8,"d":"447.80"},{"v":477.90000000000003,"d":"477.90"},{"v":486.09999999999997,"d":"486.10"},{"v":492.95000000000005,"d":"492.95"},479.25,464.2,2.54804]
[134,"MINDTREE",1013.3,{"v":1021.1,"d":"1021.10"},{"v":1000.2,"d":"1000.20"},{"v":987.1,"d":"987.10"},{"v":966.2,"d":"966.20"},{"v":1034.2,"d":"1034.20"},{"v":1055.1,"d":"1055.10"},{"v":1068.2,"d":"1068.20"},1042,1008,12.76706]
[135,"MOTHERSUMI",300.15,{"v":300.6166666666666,"d":"300.62"},{"v":297.58333333333326,"d":"297.58"},{"v":295.01666666666665,"d":"295.02"},{"v":291.9833333333333,"d":"291.98"},{"v":303.1833333333332,"d":"303.18"},{"v":306.21666666666664,"d":"306.22"},{"v":308.7833333333332,"d":"308.78"},303.65,298.05,29.73932]
[136,"MPHASIS",1255.6,{"v":1247.3833333333332,"d":"1247.38"},{"v":1230.2666666666664,"d":"1230.27"},{"v":1204.9333333333332,"d":"1204.93"},{"v":1187.8166666666664,"d":"1187.82"},{"v":1272.7166666666665,"d":"1272.72"},{"v":1289.8333333333333,"d":"1289.83"},{"v":1315.1666666666665,"d":"1315.17"},1264.5,1222.05,6.05113]
[137,"MUTHOOTFIN",407.4,{"v":407.40000000000003,"d":"407.40"},{"v":403.50000000000006,"d":"403.50"},{"v":399.6,"d":"399.60"},{"v":395.70000000000005,"d":"395.70"},{"v":411.30000000000007,"d":"411.30"},{"v":415.20000000000005,"d":"415.20"},{"v":419.1000000000001,"d":"419.10"},411.3,403.5,3.40424]
[138,"NATCOPHARM",762.3,{"v":758.1333333333333,"d":"758.13"},{"v":752.2666666666667,"d":"752.27"},{"v":742.2333333333333,"d":"742.23"},{"v":736.3666666666667,"d":"736.37"},{"v":768.1666666666666,"d":"768.17"},{"v":774.0333333333332,"d":"774.03"},{"v":784.0666666666666,"d":"784.07"},764,748.1,1.42052]
[139,"NBCC",72.6,{"v":72.58333333333333,"d":"72.58"},{"v":71.01666666666665,"d":"71.02"},{"v":69.43333333333332,"d":"69.43"},{"v":67.86666666666665,"d":"67.87"},{"v":74.16666666666666,"d":"74.17"},{"v":75.73333333333335,"d":"75.73"},{"v":77.31666666666666,"d":"77.32"},74.15,71,54.70482]
[140,"NHPC",25.4,{"v":25.516666666666666,"d":"25.52"},{"v":25.133333333333333,"d":"25.13"},{"v":24.866666666666667,"d":"24.87"},{"v":24.483333333333334,"d":"24.48"},{"v":25.78333333333333,"d":"25.78"},{"v":26.166666666666664,"d":"26.17"},{"v":26.43333333333333,"d":"26.43"},25.9,25.25,15.93709]
[141,"NMDC",103.55,{"v":103.53333333333335,"d":"103.53"},{"v":102.66666666666669,"d":"102.67"},{"v":101.78333333333335,"d":"101.78"},{"v":100.91666666666669,"d":"100.92"},{"v":104.41666666666669,"d":"104.42"},{"v":105.28333333333333,"d":"105.28"},{"v":106.16666666666669,"d":"106.17"},104.4,102.65,21.55287]
[142,"NTPC",164.3,{"v":165.20000000000002,"d":"165.20"},{"v":162.75000000000003,"d":"162.75"},{"v":161.20000000000002,"d":"161.20"},{"v":158.75000000000003,"d":"158.75"},{"v":166.75000000000003,"d":"166.75"},{"v":169.20000000000002,"d":"169.20"},{"v":170.75000000000003,"d":"170.75"},167.65,163.65,45.30655]
[143,"NATIONALUM",72.2,{"v":71.2,"d":"71.20"},{"v":69.80000000000001,"d":"69.80"},{"v":67.4,"d":"67.40"},{"v":66.00000000000001,"d":"66.00"},{"v":73.60000000000001,"d":"73.60"},{"v":75.00000000000001,"d":"75.00"},{"v":77.4,"d":"77.40"},72.6,68.8,109.92103]
[144,"OBEROIRLTY",468.85,{"v":470.1166666666666,"d":"470.12"},{"v":465.73333333333323,"d":"465.73"},{"v":462.6166666666666,"d":"462.62"},{"v":458.23333333333323,"d":"458.23"},{"v":473.23333333333323,"d":"473.23"},{"v":477.61666666666656,"d":"477.62"},{"v":480.73333333333323,"d":"480.73"},474.5,467,1.46764]
[145,"ONGC",174.75,{"v":174.01666666666665,"d":"174.02"},{"v":171.5333333333333,"d":"171.53"},{"v":168.31666666666666,"d":"168.32"},{"v":165.83333333333331,"d":"165.83"},{"v":177.2333333333333,"d":"177.23"},{"v":179.71666666666664,"d":"179.72"},{"v":182.93333333333328,"d":"182.93"},176.5,170.8,98.67693]
[146,"OIL",207.75,{"v":207.19999999999996,"d":"207.20"},{"v":204.99999999999991,"d":"205.00"},{"v":202.24999999999994,"d":"202.25"},{"v":200.0499999999999,"d":"200.05"},{"v":209.94999999999993,"d":"209.95"},{"v":212.14999999999998,"d":"212.15"},{"v":214.89999999999995,"d":"214.90"},209.4,204.45,7.49991]
[147,"OFSS",4089.4,{"v":4083.7999999999997,"d":"4083.80"},{"v":4072.5999999999995,"d":"4072.60"},{"v":4055.7999999999997,"d":"4055.80"},{"v":4044.5999999999995,"d":"4044.60"},{"v":4100.599999999999,"d":"4100.60"},{"v":4111.799999999999,"d":"4111.80"},{"v":4128.599999999999,"d":"4128.60"},4095,4067,0.33454]
[148,"PCJEWELLER",89.95,{"v":90.51666666666667,"d":"90.52"},{"v":88.13333333333333,"d":"88.13"},{"v":86.31666666666666,"d":"86.32"},{"v":83.93333333333332,"d":"83.93"},{"v":92.33333333333333,"d":"92.33"},{"v":94.71666666666668,"d":"94.72"},{"v":96.53333333333333,"d":"96.53"},92.9,88.7,119.71917]
[149,"PIIND",769.15,{"v":772.7166666666667,"d":"772.72"},{"v":763.4333333333334,"d":"763.43"},{"v":757.7166666666667,"d":"757.72"},{"v":748.4333333333334,"d":"748.43"},{"v":778.4333333333334,"d":"778.43"},{"v":787.7166666666667,"d":"787.72"},{"v":793.4333333333334,"d":"793.43"},782,767,0.7975]
[150,"PNBHOUSING",1378.15,1377.05,{"v":1354.1,"d":"1354.10"},1330.05,{"v":1307.1,"d":"1307.10"},{"v":1401.1,"d":"1401.10"},{"v":1424.0500000000002,"d":"1424.05"},{"v":1448.1,"d":"1448.10"},1400,1353,1.25805]
[151,"PAGEIND",34651.95,34689.85,{"v":34402,"d":"34402.00"},34152.05,{"v":33864.200000000004,"d":"33864.20"},{"v":34939.799999999996,"d":"34939.80"},{"v":35227.64999999999,"d":"35227.65"},{"v":35477.59999999999,"d":"35477.60"},34977.7,34439.9,0.2584]
[152,"PETRONET",232.35,{"v":231.61666666666667,"d":"231.62"},{"v":229.73333333333335,"d":"229.73"},{"v":227.11666666666667,"d":"227.12"},{"v":225.23333333333335,"d":"225.23"},{"v":234.23333333333335,"d":"234.23"},{"v":236.11666666666667,"d":"236.12"},{"v":238.73333333333335,"d":"238.73"},233.5,229,24.77433]
[153,"PIDILITIND",1151.35,{"v":1158.1833333333332,"d":"1158.18"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1134.1833333333332,"d":"1134.18"},{"v":1118.7666666666664,"d":"1118.77"},{"v":1166.7666666666664,"d":"1166.77"},{"v":1182.183333333333,"d":"1182.18"},{"v":1190.7666666666664,"d":"1190.77"},1173.6,1149.6,5.3417]
[154,"PEL",2880.55,{"v":2857.2999999999997,"d":"2857.30"},{"v":2813.5999999999995,"d":"2813.60"},{"v":2746.6499999999996,"d":"2746.65"},{"v":2702.9499999999994,"d":"2702.95"},{"v":2924.2499999999995,"d":"2924.25"},{"v":2967.9499999999994,"d":"2967.95"},{"v":3034.8999999999996,"d":"3034.90"},2901,2790.35,3.64021]
[155,"PFC",79.95,{"v":79.64999999999999,"d":"79.65"},{"v":78.79999999999998,"d":"78.80"},{"v":77.64999999999999,"d":"77.65"},{"v":76.79999999999998,"d":"76.80"},{"v":80.79999999999998,"d":"80.80"},{"v":81.64999999999998,"d":"81.65"},{"v":82.79999999999998,"d":"82.80"},80.5,78.5,46.76294]
[156,"POWERGRID",190.95,{"v":191.69999999999996,"d":"191.70"},{"v":188.79999999999993,"d":"188.80"},{"v":186.64999999999998,"d":"186.65"},{"v":183.74999999999994,"d":"183.75"},{"v":193.8499999999999,"d":"193.85"},{"v":196.74999999999994,"d":"196.75"},{"v":198.8999999999999,"d":"198.90"},194.6,189.55,47.21252]
[157,"PRESTIGE",243.95,{"v":244.38333333333333,"d":"244.38"},{"v":239.76666666666665,"d":"239.77"},{"v":235.58333333333331,"d":"235.58"},{"v":230.96666666666664,"d":"230.97"},{"v":248.56666666666666,"d":"248.57"},{"v":253.18333333333334,"d":"253.18"},{"v":257.3666666666667,"d":"257.37"},249,240.2,0.57304]
[158,"PGHH",10074.65,{"v":10212.550000000001,"d":"10212.55"},{"v":9846.100000000002,"d":"9846.10"},{"v":9617.550000000001,"d":"9617.55"},{"v":9251.100000000002,"d":"9251.10"},{"v":10441.100000000002,"d":"10441.10"},{"v":10807.550000000003,"d":"10807.55"},{"v":11036.100000000002,"d":"11036.10"},10579,9984,0.1428]
[159,"PNB",85.8,86.25,{"v":84.6,"d":"84.60"},{"v":83.39999999999999,"d":"83.40"},{"v":81.74999999999999,"d":"81.75"},87.45,{"v":89.10000000000001,"d":"89.10"},{"v":90.30000000000001,"d":"90.30"},87.9,85.05,629.11086]
[160,"RBLBANK",609.7,{"v":605.0666666666667,"d":"605.07"},{"v":597.3333333333335,"d":"597.33"},{"v":584.9666666666668,"d":"584.97"},{"v":577.2333333333336,"d":"577.23"},{"v":617.4333333333334,"d":"617.43"},{"v":625.1666666666667,"d":"625.17"},{"v":637.5333333333333,"d":"637.53"},612.8,592.7,32.66786]
[161,"RAJESHEXPO",649.3,{"v":646.8333333333334,"d":"646.83"},{"v":640.4666666666667,"d":"640.47"},{"v":631.6333333333333,"d":"631.63"},{"v":625.2666666666667,"d":"625.27"},{"v":655.6666666666667,"d":"655.67"},{"v":662.0333333333333,"d":"662.03"},{"v":670.8666666666668,"d":"670.87"},653.2,638,9.03293]
[162,"RELCAPITAL",439.5,{"v":441.8333333333333,"d":"441.83"},{"v":433.21666666666664,"d":"433.22"},{"v":426.93333333333334,"d":"426.93"},{"v":418.31666666666666,"d":"418.32"},{"v":448.1166666666666,"d":"448.12"},{"v":456.7333333333333,"d":"456.73"},{"v":463.0166666666666,"d":"463.02"},450.45,435.55,33.84245]
[163,"RCOM",19.1,{"v":19.033333333333335,"d":"19.03"},{"v":18.16666666666667,"d":"18.17"},{"v":17.233333333333338,"d":"17.23"},{"v":16.366666666666674,"d":"16.37"},{"v":19.96666666666667,"d":"19.97"},{"v":20.833333333333336,"d":"20.83"},{"v":21.766666666666666,"d":"21.77"},19.9,18.1,1573.2967]
[164,"RELIANCE",1277.5,{"v":1272.5,"d":"1272.50"},1265.05,{"v":1252.6,"d":"1252.60"},{"v":1245.1499999999999,"d":"1245.15"},1284.95,{"v":1292.3999999999999,"d":"1292.40"},{"v":1304.8500000000001,"d":"1304.85"},1279.95,1260.05,66.52005]
[165,"RELINFRA",409.9,{"v":408.18333333333334,"d":"408.18"},{"v":402.7166666666667,"d":"402.72"},{"v":395.53333333333336,"d":"395.53"},{"v":390.0666666666667,"d":"390.07"},{"v":415.3666666666667,"d":"415.37"},{"v":420.83333333333326,"d":"420.83"},{"v":428.01666666666665,"d":"428.02"},413.65,401,26.39975]
[166,"RPOWER",33.7,{"v":33.800000000000004,"d":"33.80"},{"v":33.150000000000006,"d":"33.15"},{"v":32.6,"d":"32.60"},{"v":31.950000000000003,"d":"31.95"},{"v":34.35000000000001,"d":"34.35"},{"v":35,"d":"35.00"},{"v":35.55000000000001,"d":"35.55"},34.45,33.25,69.50483]
[167,"RECLTD",111.45,{"v":111.31666666666666,"d":"111.32"},{"v":110.18333333333332,"d":"110.18"},{"v":108.91666666666666,"d":"108.92"},{"v":107.78333333333332,"d":"107.78"},{"v":112.58333333333333,"d":"112.58"},{"v":113.71666666666665,"d":"113.72"},{"v":114.98333333333333,"d":"114.98"},112.45,110.05,28.97937]
[168,"SRF",1973.2,{"v":1969.4333333333334,"d":"1969.43"},{"v":1943.7666666666669,"d":"1943.77"},{"v":1914.3333333333335,"d":"1914.33"},{"v":1888.666666666667,"d":"1888.67"},{"v":1998.8666666666668,"d":"1998.87"},{"v":2024.5333333333333,"d":"2024.53"},{"v":2053.9666666666667,"d":"2053.97"},1995.1,1940,3.29709]
[169,"SHREECEM",18373.2,{"v":18195.399999999998,"d":"18195.40"},{"v":17927.799999999996,"d":"17927.80"},{"v":17482.399999999998,"d":"17482.40"},{"v":17214.799999999996,"d":"17214.80"},{"v":18640.799999999996,"d":"18640.80"},{"v":18908.399999999994,"d":"18908.40"},{"v":19353.799999999996,"d":"19353.80"},18463,17750,0.29156]
[170,"SRTRANSFIN",1303.15,{"v":1308.5,"d":"1308.50"},1284.65,1266.15,{"v":1242.3000000000002,"d":"1242.30"},{"v":1327,"d":"1327.00"},1350.85,1369.35,1332.35,1290,11.86766]
[171,"SIEMENS",1036.35,{"v":1034.6833333333332,"d":"1034.68"},{"v":1027.7666666666664,"d":"1027.77"},{"v":1019.1833333333332,"d":"1019.18"},{"v":1012.2666666666664,"d":"1012.27"},{"v":1043.2666666666664,"d":"1043.27"},{"v":1050.183333333333,"d":"1050.18"},{"v":1058.7666666666664,"d":"1058.77"},1041.6,1026.1,2.17239]
[172,"SBIN",300.45,{"v":301.71666666666664,"d":"301.72"},{"v":297.7333333333333,"d":"297.73"},{"v":295.01666666666665,"d":"295.02"},{"v":291.0333333333333,"d":"291.03"},{"v":304.4333333333333,"d":"304.43"},{"v":308.41666666666663,"d":"308.42"},{"v":311.13333333333327,"d":"311.13"},305.7,299,188.69585]
[173,"SAIL",75.4,{"v":75.38333333333334,"d":"75.38"},{"v":74.51666666666668,"d":"74.52"},{"v":73.63333333333334,"d":"73.63"},{"v":72.76666666666668,"d":"72.77"},{"v":76.26666666666668,"d":"76.27"},{"v":77.13333333333333,"d":"77.13"},{"v":78.01666666666668,"d":"78.02"},76.25,74.5,156.34801]
[174,"SPARC",378,{"v":379.56666666666666,"d":"379.57"},{"v":372.43333333333334,"d":"372.43"},{"v":366.8666666666667,"d":"366.87"},{"v":359.73333333333335,"d":"359.73"},{"v":385.1333333333333,"d":"385.13"},{"v":392.26666666666665,"d":"392.27"},{"v":397.8333333333333,"d":"397.83"},386.7,374,2.11972]
[175,"SUNPHARMA",629.8,{"v":629.4333333333333,"d":"629.43"},{"v":619.0666666666666,"d":"619.07"},{"v":608.3333333333334,"d":"608.33"},{"v":597.9666666666667,"d":"597.97"},{"v":640.1666666666665,"d":"640.17"},{"v":650.5333333333331,"d":"650.53"},{"v":661.2666666666664,"d":"661.27"},639.8,618.7,79.09136]
[176,"SUNTV",769,{"v":778.3833333333333,"d":"778.38"},{"v":756.7666666666667,"d":"756.77"},{"v":744.5333333333333,"d":"744.53"},{"v":722.9166666666666,"d":"722.92"},{"v":790.6166666666667,"d":"790.62"},{"v":812.2333333333332,"d":"812.23"},{"v":824.4666666666667,"d":"824.47"},800,766.15,26.93673]
[177,"SUZLON",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,141.50318]
[178,"SYNDIBANK",39.55,{"v":39.63333333333333,"d":"39.63"},{"v":39.31666666666666,"d":"39.32"},{"v":39.08333333333333,"d":"39.08"},{"v":38.76666666666666,"d":"38.77"},{"v":39.86666666666667,"d":"39.87"},{"v":40.183333333333344,"d":"40.18"},{"v":40.41666666666667,"d":"40.42"},39.95,39.4,20.49307]
[179,"SYNGENE",592.9,{"v":594.4166666666666,"d":"594.42"},{"v":584.8333333333333,"d":"584.83"},{"v":576.7666666666667,"d":"576.77"},{"v":567.1833333333333,"d":"567.18"},{"v":602.4833333333332,"d":"602.48"},{"v":612.0666666666665,"d":"612.07"},{"v":620.1333333333332,"d":"620.13"},604,586.35,0.38733]
[180,"TV18BRDCST",48.05,{"v":48.06666666666666,"d":"48.07"},{"v":47.33333333333333,"d":"47.33"},{"v":46.61666666666667,"d":"46.62"},{"v":45.88333333333333,"d":"45.88"},{"v":48.783333333333324,"d":"48.78"},{"v":49.51666666666666,"d":"49.52"},{"v":50.23333333333332,"d":"50.23"},48.8,47.35,37.01493]
[181,"TVSMOTOR",549.55,{"v":547.5500000000001,"d":"547.55"},{"v":542.1000000000001,"d":"542.10"},{"v":534.6500000000001,"d":"534.65"},{"v":529.2000000000002,"d":"529.20"},{"v":555.0000000000001,"d":"555.00"},{"v":560.4500000000002,"d":"560.45"},{"v":567.9000000000001,"d":"567.90"},553,540.1,16.74082]
[182,"TATACHEM",729.85,{"v":724.3666666666667,"d":"724.37"},{"v":715.5833333333334,"d":"715.58"},{"v":701.3166666666667,"d":"701.32"},{"v":692.5333333333334,"d":"692.53"},{"v":738.6333333333333,"d":"738.63"},{"v":747.4166666666666,"d":"747.42"},{"v":761.6833333333333,"d":"761.68"},733.15,710.1,18.78469]
[183,"TATACOMM",542.5,{"v":543.9499999999999,"d":"543.95"},{"v":537.8999999999999,"d":"537.90"},{"v":533.3,"d":"533.30"},{"v":527.2499999999999,"d":"527.25"},{"v":548.5499999999998,"d":"548.55"},{"v":554.5999999999998,"d":"554.60"},{"v":559.1999999999998,"d":"559.20"},550,539.35,1.86949]
[184,"TCS",2043,{"v":2040,"d":"2040.00"},{"v":2034,"d":"2034.00"},{"v":2025,"d":"2025.00"},{"v":2019,"d":"2019.00"},{"v":2049,"d":"2049.00"},{"v":2055,"d":"2055.00"},{"v":2064,"d":"2064.00"},2046,2031,15.70533]
[185,"TATAGLOBAL",231,{"v":232.79999999999998,"d":"232.80"},{"v":228.39999999999998,"d":"228.40"},{"v":225.79999999999998,"d":"225.80"},{"v":221.39999999999998,"d":"221.40"},{"v":235.39999999999998,"d":"235.40"},{"v":239.8,"d":"239.80"},{"v":242.39999999999998,"d":"242.40"},237.2,230.2,18.38417]
[186,"TATAMTRDVR",139.2,{"v":139.6,"d":"139.60"},138.25,{"v":137.3,"d":"137.30"},{"v":135.95000000000002,"d":"135.95"},{"v":140.54999999999998,"d":"140.55"},{"v":141.89999999999995,"d":"141.90"},{"v":142.84999999999997,"d":"142.85"},140.95,138.65,11.06052]
[187,"TATAMOTORS",255.5,{"v":256.3833333333333,"d":"256.38"},{"v":254.11666666666667,"d":"254.12"},{"v":252.73333333333335,"d":"252.73"},{"v":250.4666666666667,"d":"250.47"},{"v":257.76666666666665,"d":"257.77"},{"v":260.0333333333333,"d":"260.03"},{"v":261.41666666666663,"d":"261.42"},258.65,255,87.03468]
[188,"TATAPOWER",71.75,{"v":71.61666666666666,"d":"71.62"},{"v":70.73333333333332,"d":"70.73"},{"v":69.71666666666665,"d":"69.72"},{"v":68.83333333333331,"d":"68.83"},{"v":72.63333333333333,"d":"72.63"},{"v":73.51666666666668,"d":"73.52"},{"v":74.53333333333333,"d":"74.53"},72.5,70.6,18.80021]
[189,"TATASTEEL",575.6,{"v":574.4,"d":"574.40"},{"v":569.4499999999999,"d":"569.45"},{"v":563.3,"d":"563.30"},{"v":558.3499999999999,"d":"558.35"},580.55,{"v":585.5,"d":"585.50"},591.65,579.35,568.25,60.60269]
[190,"TECHM",718.55,{"v":722.7166666666667,"d":"722.72"},{"v":708.4333333333334,"d":"708.43"},{"v":698.3166666666667,"d":"698.32"},{"v":684.0333333333334,"d":"684.03"},{"v":732.8333333333334,"d":"732.83"},{"v":747.1166666666667,"d":"747.12"},{"v":757.2333333333333,"d":"757.23"},737,712.6,36.25878]
[191,"RAMCOCEM",680.7,{"v":678.1166666666667,"d":"678.12"},{"v":669.2333333333333,"d":"669.23"},{"v":657.7666666666667,"d":"657.77"},{"v":648.8833333333333,"d":"648.88"},{"v":689.5833333333334,"d":"689.58"},{"v":698.4666666666668,"d":"698.47"},{"v":709.9333333333334,"d":"709.93"},687,666.65,2.97243]
[192,"TITAN",885.35,{"v":894.5833333333334,"d":"894.58"},{"v":873.2666666666668,"d":"873.27"},{"v":861.1833333333334,"d":"861.18"},{"v":839.8666666666668,"d":"839.87"},{"v":906.6666666666667,"d":"906.67"},{"v":927.9833333333333,"d":"927.98"},{"v":940.0666666666667,"d":"940.07"},915.9,882.5,32.18302]
[193,"TORNTPHARM",1771.45,{"v":1772.0833333333333,"d":"1772.08"},{"v":1749.3666666666666,"d":"1749.37"},{"v":1727.2833333333333,"d":"1727.28"},{"v":1704.5666666666666,"d":"1704.57"},{"v":1794.1666666666665,"d":"1794.17"},{"v":1816.8833333333332,"d":"1816.88"},{"v":1838.9666666666665,"d":"1838.97"},1794.8,1750,4.09384]
[194,"TORNTPOWER",247.4,{"v":249.66666666666666,"d":"249.67"},{"v":242.33333333333331,"d":"242.33"},{"v":237.26666666666665,"d":"237.27"},{"v":229.9333333333333,"d":"229.93"},{"v":254.73333333333332,"d":"254.73"},{"v":262.0666666666666,"d":"262.07"},{"v":267.1333333333333,"d":"267.13"},257,244.6,17.54867]
[195,"UPL",653.5,656.85,{"v":639.7,"d":"639.70"},{"v":625.9,"d":"625.90"},608.75,{"v":670.6500000000001,"d":"670.65"},{"v":687.8,"d":"687.80"},{"v":701.6000000000001,"d":"701.60"},674,643.05,51.13561]
[196,"ULTRACEMCO",4316,{"v":4331.666666666667,"d":"4331.67"},{"v":4264.333333333334,"d":"4264.33"},{"v":4212.666666666667,"d":"4212.67"},{"v":4145.333333333334,"d":"4145.33"},{"v":4383.333333333334,"d":"4383.33"},{"v":4450.666666666668,"d":"4450.67"},{"v":4502.333333333334,"d":"4502.33"},4399,4280,2.41765]
[197,"UNIONBANK",86.65,{"v":87.33333333333333,"d":"87.33"},{"v":85.46666666666665,"d":"85.47"},{"v":84.28333333333333,"d":"84.28"},{"v":82.41666666666666,"d":"82.42"},{"v":88.51666666666665,"d":"88.52"},{"v":90.38333333333333,"d":"90.38"},{"v":91.56666666666665,"d":"91.57"},89.2,86.15,59.80624]
[198,"UBL",1395.7,{"v":1412.5666666666666,"d":"1412.57"},{"v":1363.1333333333332,"d":"1363.13"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1281.1333333333332,"d":"1281.13"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1494.5666666666666,"d":"1494.57"},{"v":1527.1333333333332,"d":"1527.13"},1462,1380,13.41832]
[199,"MCDOWELL-N",631.95,{"v":636.7333333333332,"d":"636.73"},{"v":623.5666666666665,"d":"623.57"},{"v":615.1833333333333,"d":"615.18"},{"v":602.0166666666665,"d":"602.02"},{"v":645.1166666666664,"d":"645.12"},{"v":658.2833333333332,"d":"658.28"},{"v":666.6666666666664,"d":"666.67"},649.9,628.35,12.05896]
[200,"VGUARD",211.85,{"v":212.58333333333334,"d":"212.58"},{"v":208.66666666666669,"d":"208.67"},{"v":205.48333333333335,"d":"205.48"},{"v":201.5666666666667,"d":"201.57"},{"v":215.76666666666668,"d":"215.77"},{"v":219.68333333333337,"d":"219.68"},{"v":222.86666666666667,"d":"222.87"},216.5,209.4,7.58229]
[201,"VAKRANGEE",42.6,{"v":42.61666666666667,"d":"42.62"},{"v":41.03333333333333,"d":"41.03"},{"v":39.46666666666666,"d":"39.47"},{"v":37.883333333333326,"d":"37.88"},{"v":44.18333333333334,"d":"44.18"},{"v":45.766666666666666,"d":"45.77"},{"v":47.33333333333334,"d":"47.33"},44.2,41.05,54.55464]
[202,"VEDL",224.05,{"v":220.4333333333333,"d":"220.43"},{"v":215.86666666666662,"d":"215.87"},{"v":207.6833333333333,"d":"207.68"},{"v":203.11666666666662,"d":"203.12"},{"v":228.61666666666662,"d":"228.62"},{"v":233.18333333333328,"d":"233.18"},{"v":241.36666666666662,"d":"241.37"},225,212.25,120.32977]
[203,"VOLTAS",612.5,{"v":615.1,"d":"615.10"},{"v":602.4000000000001,"d":"602.40"},{"v":592.3000000000001,"d":"592.30"},{"v":579.6000000000001,"d":"579.60"},{"v":625.2,"d":"625.20"},{"v":637.9000000000001,"d":"637.90"},{"v":648,"d":"648.00"},627.8,605,23.72163]
[204,"WELSPUNIND",66.65,{"v":66.64999999999999,"d":"66.65"},{"v":65.49999999999999,"d":"65.50"},64.35,{"v":63.19999999999999,"d":"63.20"},{"v":67.79999999999998,"d":"67.80"},{"v":68.94999999999999,"d":"68.95"},{"v":70.09999999999998,"d":"70.10"},67.8,65.5,16.95785]
[205,"WIPRO",292.15,{"v":291.3,"d":"291.30"},287.75,{"v":283.34999999999997,"d":"283.35"},{"v":279.79999999999995,"d":"279.80"},{"v":295.70000000000005,"d":"295.70"},{"v":299.2500000000001,"d":"299.25"},{"v":303.6500000000001,"d":"303.65"},294.85,286.9,42.25138]
[206,"WOCKPHARMA",641.65,{"v":642.6833333333333,"d":"642.68"},{"v":630.4666666666666,"d":"630.47"},{"v":619.2833333333333,"d":"619.28"},{"v":607.0666666666666,"d":"607.07"},{"v":653.8666666666666,"d":"653.87"},{"v":666.0833333333333,"d":"666.08"},{"v":677.2666666666665,"d":"677.27"},654.9,631.5,11.53879]
[207,"YESBANK",374.2,{"v":378.5833333333333,"d":"378.58"},{"v":368.46666666666664,"d":"368.47"},{"v":362.73333333333335,"d":"362.73"},{"v":352.6166666666667,"d":"352.62"},{"v":384.3166666666666,"d":"384.32"},{"v":394.4333333333333,"d":"394.43"},{"v":400.1666666666666,"d":"400.17"},388.7,372.85,163.01075]
[208,"ZEEL",510.35,{"v":507.56666666666666,"d":"507.57"},{"v":503.3333333333333,"d":"503.33"},{"v":496.31666666666666,"d":"496.32"},{"v":492.0833333333333,"d":"492.08"},{"v":514.5833333333333,"d":"514.58"},{"v":518.8166666666666,"d":"518.82"},{"v":525.8333333333333,"d":"525.83"},511.8,500.55,14.62613]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25418.8,{"v":25572.600000000002,"d":"25572.60"},{"v":25146.200000000004,"d":"25146.20"},{"v":24873.600000000002,"d":"24873.60"},{"v":24447.200000000004,"d":"24447.20"},{"v":25845.200000000004,"d":"25845.20"},{"v":26271.600000000006,"d":"26271.60"},{"v":26544.200000000004,"d":"26544.20"},25999,25300,0.03945]
[2,"8KMILES",338.95,{"v":340.15000000000003,"d":"340.15"},{"v":335.30000000000007,"d":"335.30"},{"v":331.65000000000003,"d":"331.65"},{"v":326.80000000000007,"d":"326.80"},{"v":343.80000000000007,"d":"343.80"},{"v":348.6500000000001,"d":"348.65"},{"v":352.30000000000007,"d":"352.30"},345,336.5,0.68706]
[3,"AARTIIND",1396.25,{"v":1393.5833333333333,"d":"1393.58"},{"v":1383.1666666666665,"d":"1383.17"},{"v":1370.0833333333333,"d":"1370.08"},{"v":1359.6666666666665,"d":"1359.67"},{"v":1406.6666666666665,"d":"1406.67"},{"v":1417.083333333333,"d":"1417.08"},{"v":1430.1666666666665,"d":"1430.17"},1404,1380.5,0.22305]
[4,"ABAN",113.55,{"v":114.03333333333335,"d":"114.03"},{"v":112.41666666666669,"d":"112.42"},{"v":111.28333333333335,"d":"111.28"},{"v":109.66666666666669,"d":"109.67"},{"v":115.16666666666669,"d":"115.17"},{"v":116.78333333333333,"d":"116.78"},{"v":117.91666666666669,"d":"117.92"},115.65,112.9,5.78472]
[5,"ABB",1319.35,1329.95,{"v":1304.9,"d":"1304.90"},1290.45,{"v":1265.4,"d":"1265.40"},{"v":1344.4,"d":"1344.40"},{"v":1369.4499999999998,"d":"1369.45"},{"v":1383.9,"d":"1383.90"},1355,1315.5,1.28345]
[6,"ABCAPITAL",140.3,140.55,{"v":139.70000000000002,"d":"139.70"},{"v":139.1,"d":"139.10"},138.25,{"v":141.15000000000003,"d":"141.15"},{"v":142.00000000000006,"d":"142.00"},{"v":142.60000000000005,"d":"142.60"},141.4,139.95,9.18287]
[7,"ABFRL",202.05,{"v":198.55000000000004,"d":"198.55"},{"v":193.70000000000007,"d":"193.70"},{"v":185.35000000000002,"d":"185.35"},{"v":180.50000000000006,"d":"180.50"},{"v":206.9000000000001,"d":"206.90"},{"v":211.75000000000006,"d":"211.75"},{"v":220.1000000000001,"d":"220.10"},203.4,190.2,45.3177]
[8,"ACC",1640.85,{"v":1642.3500000000001,"d":"1642.35"},{"v":1627.7000000000003,"d":"1627.70"},{"v":1614.5500000000002,"d":"1614.55"},{"v":1599.9000000000003,"d":"1599.90"},{"v":1655.5000000000002,"d":"1655.50"},{"v":1670.1500000000003,"d":"1670.15"},{"v":1683.3000000000002,"d":"1683.30"},1657,1629.2,5.97273]
[9,"ADANIPORTS",376.75,{"v":379.84999999999997,"d":"379.85"},{"v":371.8999999999999,"d":"371.90"},{"v":367.04999999999995,"d":"367.05"},{"v":359.0999999999999,"d":"359.10"},{"v":384.69999999999993,"d":"384.70"},392.65,{"v":397.49999999999994,"d":"397.50"},387.8,375,20.85488]
[10,"ADANIPOWER",31.35,{"v":31.46666666666667,"d":"31.47"},{"v":30.78333333333334,"d":"30.78"},{"v":30.21666666666667,"d":"30.22"},{"v":29.53333333333334,"d":"29.53"},{"v":32.03333333333334,"d":"32.03"},{"v":32.71666666666667,"d":"32.72"},{"v":33.28333333333334,"d":"33.28"},32.15,30.9,193.30263]
[11,"ADANITRANS",170,{"v":169.23333333333332,"d":"169.23"},{"v":165.46666666666664,"d":"165.47"},{"v":160.9333333333333,"d":"160.93"},{"v":157.16666666666663,"d":"157.17"},{"v":173.76666666666665,"d":"173.77"},{"v":177.53333333333336,"d":"177.53"},{"v":182.06666666666666,"d":"182.07"},173,164.7,11.24391]
[12,"ADVENZYMES",209.2,{"v":209.96666666666667,"d":"209.97"},{"v":207.73333333333335,"d":"207.73"},{"v":206.26666666666668,"d":"206.27"},{"v":204.03333333333336,"d":"204.03"},{"v":211.43333333333334,"d":"211.43"},{"v":213.66666666666663,"d":"213.67"},{"v":215.13333333333333,"d":"215.13"},212.2,208.5,0.49597]
[13,"AEGISCHEM",232.7,{"v":230.9,"d":"230.90"},{"v":226.8,"d":"226.80"},{"v":220.9,"d":"220.90"},{"v":216.8,"d":"216.80"},{"v":236.8,"d":"236.80"},{"v":240.89999999999998,"d":"240.90"},{"v":246.8,"d":"246.80"},235,225,0.73522]
[14,"AIAENG",1718.25,{"v":1734.8833333333332,"d":"1734.88"},{"v":1693.3666666666663,"d":"1693.37"},{"v":1668.4833333333331,"d":"1668.48"},{"v":1626.9666666666662,"d":"1626.97"},{"v":1759.7666666666664,"d":"1759.77"},{"v":1801.2833333333333,"d":"1801.28"},{"v":1826.1666666666665,"d":"1826.17"},1776.4,1710,0.20889]
[15,"AJANTPHARM",1230,1231.35,{"v":1214.9999999999998,"d":"1215.00"},{"v":1199.9999999999998,"d":"1200.00"},{"v":1183.6499999999996,"d":"1183.65"},1246.35,{"v":1262.7000000000003,"d":"1262.70"},{"v":1277.7,"d":"1277.70"},1247.7,1216.35,1.99459]
[16,"AKZOINDIA",1736.85,{"v":1733.6499999999999,"d":"1733.65"},{"v":1727.2999999999997,"d":"1727.30"},{"v":1717.7499999999998,"d":"1717.75"},{"v":1711.3999999999996,"d":"1711.40"},{"v":1743.1999999999998,"d":"1743.20"},{"v":1749.5499999999997,"d":"1749.55"},{"v":1759.1,"d":"1759.10"},1740,1724.1,0.05104]
[17,"ALBK",40.3,{"v":40.21666666666667,"d":"40.22"},{"v":39.833333333333336,"d":"39.83"},{"v":39.36666666666667,"d":"39.37"},{"v":38.983333333333334,"d":"38.98"},{"v":40.68333333333334,"d":"40.68"},{"v":41.06666666666666,"d":"41.07"},{"v":41.53333333333334,"d":"41.53"},40.6,39.75,30.70603]
[18,"ALKEM",2049.6,{"v":2055.9166666666665,"d":"2055.92"},{"v":2031.7833333333328,"d":"2031.78"},{"v":2013.9666666666662,"d":"2013.97"},{"v":1989.8333333333326,"d":"1989.83"},{"v":2073.733333333333,"d":"2073.73"},{"v":2097.8666666666672,"d":"2097.87"},{"v":2115.6833333333334,"d":"2115.68"},2080.05,2038.1,0.64532]
[19,"ALLCARGO",120.35,{"v":121.56666666666668,"d":"121.57"},{"v":118.68333333333335,"d":"118.68"},{"v":117.01666666666668,"d":"117.02"},{"v":114.13333333333335,"d":"114.13"},{"v":123.23333333333335,"d":"123.23"},{"v":126.11666666666667,"d":"126.12"},{"v":127.78333333333335,"d":"127.78"},124.45,119.9,2.31877]
[20,"AMARAJABAT",864.35,868.75,{"v":855.6,"d":"855.60"},846.85,{"v":833.7,"d":"833.70"},{"v":877.5,"d":"877.50"},{"v":890.6500000000001,"d":"890.65"},{"v":899.4,"d":"899.40"},881.9,860,5.38691]
[21,"AMBUJACEM",236.7,{"v":237.6833333333333,"d":"237.68"},{"v":234.11666666666662,"d":"234.12"},{"v":231.5333333333333,"d":"231.53"},{"v":227.9666666666666,"d":"227.97"},{"v":240.26666666666662,"d":"240.27"},{"v":243.8333333333333,"d":"243.83"},{"v":246.41666666666663,"d":"246.42"},241.25,235.1,17.31653]
[22,"ANDHRABANK",32.55,{"v":32.71666666666667,"d":"32.72"},{"v":32.233333333333334,"d":"32.23"},{"v":31.916666666666664,"d":"31.92"},{"v":31.43333333333333,"d":"31.43"},{"v":33.03333333333334,"d":"33.03"},{"v":33.51666666666667,"d":"33.52"},{"v":33.83333333333334,"d":"33.83"},33.2,32.4,26.47391]
[23,"APLAPOLLO",1652,{"v":1659.1833333333332,"d":"1659.18"},{"v":1632.4166666666663,"d":"1632.42"},{"v":1612.833333333333,"d":"1612.83"},{"v":1586.0666666666662,"d":"1586.07"},{"v":1678.7666666666664,"d":"1678.77"},{"v":1705.5333333333333,"d":"1705.53"},{"v":1725.1166666666666,"d":"1725.12"},1685.95,1639.6,0.07452]
[24,"APLLTD",592.8,{"v":595.1,"d":"595.10"},{"v":587.7,"d":"587.70"},{"v":582.6,"d":"582.60"},{"v":575.2,"d":"575.20"},{"v":600.2,"d":"600.20"},{"v":607.5999999999999,"d":"607.60"},{"v":612.7,"d":"612.70"},602.5,590,0.53384]
[25,"APOLLOHOSP",1197.7,{"v":1184.1666666666667,"d":"1184.17"},{"v":1162.5333333333335,"d":"1162.53"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1105.7333333333336,"d":"1105.73"},{"v":1219.3333333333335,"d":"1219.33"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1276.1333333333334,"d":"1276.13"},1205.8,1149,23.18913]
[26,"APOLLOTYRE",260.7,{"v":260.7,"d":"260.70"},{"v":257.09999999999997,"d":"257.10"},{"v":253.5,"d":"253.50"},{"v":249.89999999999998,"d":"249.90"},{"v":264.29999999999995,"d":"264.30"},{"v":267.9,"d":"267.90"},{"v":271.49999999999994,"d":"271.50"},264.3,257.1,30.52623]
[27,"ARVIND",407.75,{"v":408.7166666666667,"d":"408.72"},{"v":403.6333333333334,"d":"403.63"},{"v":399.5166666666667,"d":"399.52"},{"v":394.4333333333334,"d":"394.43"},{"v":412.83333333333337,"d":"412.83"},{"v":417.91666666666663,"d":"417.92"},{"v":422.03333333333336,"d":"422.03"},413.8,404.6,13.22229]
[28,"ASAHIINDIA",323.25,{"v":323.98333333333335,"d":"323.98"},{"v":321.7666666666667,"d":"321.77"},{"v":320.28333333333336,"d":"320.28"},{"v":318.0666666666667,"d":"318.07"},{"v":325.4666666666667,"d":"325.47"},{"v":327.6833333333334,"d":"327.68"},{"v":329.1666666666667,"d":"329.17"},326.2,322.5,0.08292]
[29,"ASHOKA",138.05,{"v":139.08333333333334,"d":"139.08"},{"v":135.9666666666667,"d":"135.97"},{"v":133.88333333333335,"d":"133.88"},{"v":130.7666666666667,"d":"130.77"},{"v":141.16666666666669,"d":"141.17"},{"v":144.2833333333333,"d":"144.28"},{"v":146.36666666666667,"d":"146.37"},142.2,137,0.74856]
[30,"ASHOKLEY",129.2,{"v":130.38333333333333,"d":"130.38"},{"v":127.41666666666666,"d":"127.42"},{"v":125.63333333333333,"d":"125.63"},{"v":122.66666666666666,"d":"122.67"},{"v":132.16666666666666,"d":"132.17"},{"v":135.13333333333335,"d":"135.13"},{"v":136.91666666666666,"d":"136.92"},133.35,128.6,213.99785]
[31,"ASIANPAINT",1393.5,{"v":1396.5166666666667,"d":"1396.52"},{"v":1382.0333333333333,"d":"1382.03"},{"v":1370.5666666666666,"d":"1370.57"},{"v":1356.0833333333333,"d":"1356.08"},{"v":1407.9833333333333,"d":"1407.98"},{"v":1422.4666666666665,"d":"1422.47"},{"v":1433.9333333333334,"d":"1433.93"},1411,1385.05,9.19355]
[32,"ASTRAL",1124.6,{"v":1127.2,"d":"1127.20"},{"v":1114.4,"d":"1114.40"},{"v":1104.2,"d":"1104.20"},{"v":1091.4,"d":"1091.40"},{"v":1137.4,"d":"1137.40"},{"v":1150.1999999999998,"d":"1150.20"},{"v":1160.4,"d":"1160.40"},1140,1117,0.17358]
[33,"ATUL",3033.5,{"v":3030.316666666667,"d":"3030.32"},{"v":3010.633333333334,"d":"3010.63"},{"v":2987.766666666667,"d":"2987.77"},{"v":2968.083333333334,"d":"2968.08"},{"v":3053.1833333333343,"d":"3053.18"},{"v":3072.8666666666677,"d":"3072.87"},{"v":3095.7333333333345,"d":"3095.73"},3050,3007.45,0.06051]
[34,"AUBANK",699.8,{"v":697.9,"d":"697.90"},{"v":690.9,"d":"690.90"},{"v":682,"d":"682.00"},{"v":675,"d":"675.00"},{"v":706.8,"d":"706.80"},{"v":713.8,"d":"713.80"},{"v":722.6999999999999,"d":"722.70"},704.9,689,1.94235]
[35,"AUROPHARMA",693.5,{"v":686.3000000000001,"d":"686.30"},{"v":676.6000000000001,"d":"676.60"},{"v":659.7,"d":"659.70"},{"v":650.0000000000001,"d":"650.00"},{"v":703.2000000000002,"d":"703.20"},{"v":712.9000000000002,"d":"712.90"},{"v":729.8000000000002,"d":"729.80"},696,669.4,33.30426]
[36,"AVANTIFEED",430.65,{"v":432.8333333333333,"d":"432.83"},{"v":424.91666666666663,"d":"424.92"},{"v":419.18333333333334,"d":"419.18"},{"v":411.26666666666665,"d":"411.27"},{"v":438.5666666666666,"d":"438.57"},{"v":446.48333333333323,"d":"446.48"},{"v":452.2166666666666,"d":"452.22"},440.75,427.1,3.86794]
[37,"AXISBANK",639.9,{"v":639.1,"d":"639.10"},{"v":634.8000000000001,"d":"634.80"},{"v":629.7,"d":"629.70"},{"v":625.4000000000001,"d":"625.40"},{"v":644.2,"d":"644.20"},{"v":648.5,"d":"648.50"},{"v":653.6,"d":"653.60"},643.4,634,150.35968]
[38,"BAJAJ-AUTO",2682.25,{"v":2681.0833333333335,"d":"2681.08"},{"v":2665.166666666667,"d":"2665.17"},{"v":2648.0833333333335,"d":"2648.08"},{"v":2632.166666666667,"d":"2632.17"},{"v":2698.166666666667,"d":"2698.17"},{"v":2714.083333333334,"d":"2714.08"},{"v":2731.166666666667,"d":"2731.17"},2697,2664,5.51229]
[39,"BAJAJCORP",418.05,{"v":420.68333333333334,"d":"420.68"},{"v":413.56666666666666,"d":"413.57"},{"v":409.0833333333333,"d":"409.08"},{"v":401.96666666666664,"d":"401.97"},{"v":425.1666666666667,"d":"425.17"},{"v":432.28333333333336,"d":"432.28"},{"v":436.7666666666667,"d":"436.77"},427.8,416.2,0.18697]
[40,"BAJAJELEC",565.7,{"v":562.9333333333334,"d":"562.93"},{"v":558.3666666666668,"d":"558.37"},{"v":551.0333333333334,"d":"551.03"},{"v":546.4666666666668,"d":"546.47"},{"v":570.2666666666668,"d":"570.27"},{"v":574.8333333333334,"d":"574.83"},{"v":582.1666666666667,"d":"582.17"},567.5,555.6,3.36043]
[41,"BAJAJFINSV",7050.65,{"v":7068.3,"d":"7068.30"},{"v":7007.6,"d":"7007.60"},6964.55,6903.85,7111.35,{"v":7172.049999999999,"d":"7172.05"},{"v":7215.1,"d":"7215.10"},7129,7025.25,1.28111]
[42,"BAJAJHIND",6.9,{"v":6.8,"d":"6.80"},{"v":6.5,"d":"6.50"},{"v":6.1000000000000005,"d":"6.10"},{"v":5.800000000000001,"d":"5.80"},{"v":7.199999999999999,"d":"7.20"},{"v":7.499999999999998,"d":"7.50"},{"v":7.899999999999999,"d":"7.90"},7.1,6.4,28.26751]
[43,"BAJAJHLDNG",2963.65,{"v":2980.883333333333,"d":"2980.88"},{"v":2942.7666666666664,"d":"2942.77"},{"v":2921.883333333333,"d":"2921.88"},{"v":2883.7666666666664,"d":"2883.77"},{"v":3001.7666666666664,"d":"3001.77"},{"v":3039.883333333333,"d":"3039.88"},{"v":3060.7666666666664,"d":"3060.77"},3019,2960,0.2177]
[44,"BAJFINANCE",2916.6,{"v":2917.0166666666664,"d":"2917.02"},{"v":2890.6333333333328,"d":"2890.63"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2838.283333333333,"d":"2838.28"},{"v":2942.9833333333327,"d":"2942.98"},{"v":2969.366666666666,"d":"2969.37"},{"v":2995.3333333333326,"d":"2995.33"},2943.4,2891.05,13.2771]
[45,"BALKRISIND",1335.95,{"v":1340.8833333333334,"d":"1340.88"},{"v":1317.666666666667,"d":"1317.67"},{"v":1299.3833333333334,"d":"1299.38"},{"v":1276.166666666667,"d":"1276.17"},{"v":1359.166666666667,"d":"1359.17"},{"v":1382.3833333333337,"d":"1382.38"},{"v":1400.666666666667,"d":"1400.67"},1364.1,1322.6,6.27208]
[46,"BALLARPUR",9.95,{"v":10,"d":"10.00"},{"v":9.8,"d":"9.80"},9.65,{"v":9.450000000000001,"d":"9.45"},10.15,10.35,{"v":10.5,"d":"10.50"},10.2,9.85,8.12098]
[47,"BALMLAWRIE",221.1,220.85,219.75,{"v":218.4,"d":"218.40"},{"v":217.3,"d":"217.30"},{"v":222.2,"d":"222.20"},{"v":223.29999999999995,"d":"223.30"},{"v":224.64999999999998,"d":"224.65"},221.95,219.5,1.23012]
[48,"BALRAMCHIN",74.8,{"v":73.6,"d":"73.60"},{"v":71.54999999999998,"d":"71.55"},{"v":68.29999999999998,"d":"68.30"},{"v":66.24999999999997,"d":"66.25"},76.85,{"v":78.9,"d":"78.90"},82.15,75.65,70.35,43.41554]
[49,"BANKBARODA",147.4,{"v":148.58333333333334,"d":"148.58"},{"v":145.4666666666667,"d":"145.47"},{"v":143.53333333333336,"d":"143.53"},{"v":140.4166666666667,"d":"140.42"},{"v":150.51666666666668,"d":"150.52"},{"v":153.6333333333333,"d":"153.63"},{"v":155.56666666666666,"d":"155.57"},151.7,146.65,98.47399]
[50,"BANKINDIA",93.1,{"v":93.46666666666665,"d":"93.47"},{"v":92.2333333333333,"d":"92.23"},{"v":91.36666666666665,"d":"91.37"},{"v":90.1333333333333,"d":"90.13"},{"v":94.33333333333331,"d":"94.33"},{"v":95.56666666666666,"d":"95.57"},{"v":96.43333333333332,"d":"96.43"},94.7,92.6,55.45129]
[51,"BASF",1978.7,{"v":1995.3166666666666,"d":"1995.32"},{"v":1945.6333333333332,"d":"1945.63"},{"v":1912.5666666666666,"d":"1912.57"},{"v":1862.8833333333332,"d":"1862.88"},{"v":2028.3833333333332,"d":"2028.38"},{"v":2078.0666666666666,"d":"2078.07"},{"v":2111.133333333333,"d":"2111.13"},2045,1962.25,0.14246]
[52,"BATAINDIA",1074.6,{"v":1074.4166666666667,"d":"1074.42"},{"v":1060.8333333333335,"d":"1060.83"},{"v":1047.0666666666668,"d":"1047.07"},{"v":1033.4833333333336,"d":"1033.48"},{"v":1088.1833333333334,"d":"1088.18"},{"v":1101.7666666666669,"d":"1101.77"},{"v":1115.5333333333333,"d":"1115.53"},1088,1060.65,12.87461]
[53,"BBTC",1929.95,{"v":1968.9833333333333,"d":"1968.98"},{"v":1822.9666666666667,"d":"1822.97"},{"v":1715.9833333333333,"d":"1715.98"},{"v":1569.9666666666667,"d":"1569.97"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2221.9833333333336,"d":"2221.98"},{"v":2328.9666666666667,"d":"2328.97"},2115,1862,25.64992]
[54,"BEL",117.5,{"v":116.88333333333333,"d":"116.88"},{"v":115.81666666666665,"d":"115.82"},{"v":114.13333333333333,"d":"114.13"},{"v":113.06666666666665,"d":"113.07"},{"v":118.56666666666665,"d":"118.57"},{"v":119.63333333333331,"d":"119.63"},{"v":121.31666666666665,"d":"121.32"},117.95,115.2,36.40086]
[55,"BEML",813.25,{"v":817.2166666666667,"d":"817.22"},{"v":801.6333333333334,"d":"801.63"},{"v":790.0166666666668,"d":"790.02"},{"v":774.4333333333335,"d":"774.43"},{"v":828.8333333333334,"d":"828.83"},{"v":844.4166666666666,"d":"844.42"},{"v":856.0333333333333,"d":"856.03"},832.8,805.6,6.44561]
[56,"BERGEPAINT",336.15,335.55,{"v":331.6,"d":"331.60"},327.05,{"v":323.1,"d":"323.10"},{"v":340.1,"d":"340.10"},{"v":344.04999999999995,"d":"344.05"},{"v":348.6,"d":"348.60"},339.5,331,8.13801]
[57,"BFUTILITIE",324,{"v":326.81666666666666,"d":"326.82"},{"v":319.18333333333334,"d":"319.18"},{"v":314.3666666666667,"d":"314.37"},{"v":306.73333333333335,"d":"306.73"},{"v":331.6333333333333,"d":"331.63"},{"v":339.26666666666665,"d":"339.27"},{"v":344.0833333333333,"d":"344.08"},334.45,322,2.19072]
[58,"BGRENERGY",80.9,{"v":81.18333333333334,"d":"81.18"},{"v":80.36666666666667,"d":"80.37"},{"v":79.83333333333334,"d":"79.83"},{"v":79.01666666666668,"d":"79.02"},{"v":81.71666666666667,"d":"81.72"},{"v":82.53333333333333,"d":"82.53"},{"v":83.06666666666666,"d":"83.07"},82,80.65,0.6739]
[59,"BHARATFIN",1186.45,{"v":1188.4166666666667,"d":"1188.42"},{"v":1180.0333333333335,"d":"1180.03"},{"v":1173.6166666666668,"d":"1173.62"},{"v":1165.2333333333336,"d":"1165.23"},{"v":1194.8333333333335,"d":"1194.83"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1209.6333333333334,"d":"1209.63"},1196.8,1182,4.26485]
[60,"BHARATFORG",647.15,{"v":649.1166666666667,"d":"649.12"},{"v":638.8833333333333,"d":"638.88"},{"v":630.6166666666667,"d":"630.62"},{"v":620.3833333333333,"d":"620.38"},{"v":657.3833333333333,"d":"657.38"},{"v":667.6166666666667,"d":"667.62"},{"v":675.8833333333333,"d":"675.88"},659.35,640.85,12.05281]
[61,"BHARTIARTL",368.95,368.25,{"v":365.7,"d":"365.70"},362.45,{"v":359.9,"d":"359.90"},{"v":371.5,"d":"371.50"},{"v":374.04999999999995,"d":"374.05"},{"v":377.3,"d":"377.30"},370.8,365,20.89422]
[62,"BHEL",80.2,78.05,{"v":75.3,"d":"75.30"},{"v":70.4,"d":"70.40"},67.65,{"v":82.94999999999999,"d":"82.95"},{"v":85.69999999999999,"d":"85.70"},{"v":90.59999999999998,"d":"90.60"},80.8,73.15,317.97538]
[63,"BHUSANSTL",27.65,{"v":27.78333333333333,"d":"27.78"},{"v":26.96666666666666,"d":"26.97"},{"v":26.28333333333333,"d":"26.28"},{"v":25.46666666666666,"d":"25.47"},{"v":28.46666666666666,"d":"28.47"},{"v":29.28333333333333,"d":"29.28"},{"v":29.96666666666666,"d":"29.97"},28.6,27.1,10.49115]
[64,"BIOCON",606.7,610.35,{"v":599.0500000000001,"d":"599.05"},{"v":591.4000000000001,"d":"591.40"},{"v":580.1000000000001,"d":"580.10"},{"v":618,"d":"618.00"},{"v":629.3,"d":"629.30"},{"v":636.9499999999999,"d":"636.95"},621.65,602.7,11.43154]
[65,"BIRLACORPN",789.35,{"v":783.2833333333333,"d":"783.28"},{"v":773.0666666666666,"d":"773.07"},{"v":756.7833333333333,"d":"756.78"},{"v":746.5666666666666,"d":"746.57"},{"v":799.5666666666666,"d":"799.57"},{"v":809.7833333333333,"d":"809.78"},{"v":826.0666666666666,"d":"826.07"},793.5,767,0.48069]
[66,"BLISSGVS",187.4,{"v":187.73333333333335,"d":"187.73"},{"v":182.8666666666667,"d":"182.87"},{"v":178.33333333333334,"d":"178.33"},{"v":173.4666666666667,"d":"173.47"},{"v":192.2666666666667,"d":"192.27"},{"v":197.13333333333338,"d":"197.13"},{"v":201.6666666666667,"d":"201.67"},192.6,183.2,1.76054]
[67,"BLUEDART",3527.8,{"v":3518.616666666667,"d":"3518.62"},{"v":3496.2333333333336,"d":"3496.23"},{"v":3464.666666666667,"d":"3464.67"},{"v":3442.2833333333338,"d":"3442.28"},{"v":3550.1833333333334,"d":"3550.18"},{"v":3572.5666666666666,"d":"3572.57"},{"v":3604.133333333333,"d":"3604.13"},3541,3487.05,0.03277]
[68,"BLUESTARCO",683.35,{"v":681.4499999999999,"d":"681.45"},{"v":674.9999999999999,"d":"675.00"},666.65,{"v":660.1999999999999,"d":"660.20"},{"v":689.7999999999998,"d":"689.80"},{"v":696.2499999999999,"d":"696.25"},{"v":704.5999999999998,"d":"704.60"},687.9,673.1,0.24907]
[69,"BOMDYEING",264.4,{"v":266.1333333333333,"d":"266.13"},{"v":258.26666666666665,"d":"258.27"},{"v":252.13333333333333,"d":"252.13"},{"v":244.26666666666665,"d":"244.27"},{"v":272.26666666666665,"d":"272.27"},{"v":280.1333333333333,"d":"280.13"},{"v":286.26666666666665,"d":"286.27"},274,260,3.0773]
[70,"BOSCHLTD",18799.6,{"v":18793.766666666666,"d":"18793.77"},{"v":18727.683333333334,"d":"18727.68"},{"v":18655.766666666666,"d":"18655.77"},{"v":18589.683333333334,"d":"18589.68"},{"v":18865.683333333334,"d":"18865.68"},{"v":18931.76666666667,"d":"18931.77"},{"v":19003.683333333334,"d":"19003.68"},18859.85,18721.85,0.05733]
[71,"BPCL",356.95,{"v":357.48333333333335,"d":"357.48"},{"v":352.9666666666667,"d":"352.97"},{"v":348.98333333333335,"d":"348.98"},{"v":344.4666666666667,"d":"344.47"},{"v":361.4666666666667,"d":"361.47"},{"v":365.98333333333335,"d":"365.98"},{"v":369.9666666666667,"d":"369.97"},362,353.5,48.65929]
[72,"BRFL",16.35,{"v":16.750000000000004,"d":"16.75"},{"v":15.950000000000006,"d":"15.95"},{"v":15.550000000000004,"d":"15.55"},{"v":14.750000000000007,"d":"14.75"},{"v":17.150000000000006,"d":"17.15"},{"v":17.950000000000003,"d":"17.95"},{"v":18.350000000000005,"d":"18.35"},17.55,16.35,2.22734]
[73,"BRIGADE",199.75,{"v":200.5,"d":"200.50"},197.25,194.75,{"v":191.5,"d":"191.50"},{"v":203,"d":"203.00"},206.25,208.75,203.75,198,0.53535]
[74,"BRITANNIA",6773.45,{"v":6809.483333333334,"d":"6809.48"},{"v":6728.966666666667,"d":"6728.97"},{"v":6684.483333333334,"d":"6684.48"},{"v":6603.966666666667,"d":"6603.97"},{"v":6853.966666666667,"d":"6853.97"},{"v":6934.483333333334,"d":"6934.48"},{"v":6978.966666666667,"d":"6978.97"},6890,6765,1.37918]
[75,"BSE",747.5,{"v":746.2000000000002,"d":"746.20"},{"v":737.5000000000003,"d":"737.50"},{"v":727.5000000000002,"d":"727.50"},{"v":718.8000000000004,"d":"718.80"},{"v":756.2000000000003,"d":"756.20"},{"v":764.9000000000001,"d":"764.90"},{"v":774.9000000000002,"d":"774.90"},754.9,736.2,1.08011]
[77,"CADILAHC",398.45,394.05,{"v":385.6,"d":"385.60"},372.75,{"v":364.3,"d":"364.30"},{"v":406.90000000000003,"d":"406.90"},{"v":415.34999999999997,"d":"415.35"},{"v":428.20000000000005,"d":"428.20"},402.5,381.2,37.49033]
[78,"CANBK",276.35,{"v":278.51666666666665,"d":"278.52"},{"v":272.5333333333333,"d":"272.53"},{"v":268.71666666666664,"d":"268.72"},{"v":262.7333333333333,"d":"262.73"},{"v":282.3333333333333,"d":"282.33"},{"v":288.31666666666666,"d":"288.32"},{"v":292.1333333333333,"d":"292.13"},284.5,274.7,58.6352]
[79,"CANFINHOME",319.5,321.45,{"v":315.04999999999995,"d":"315.05"},{"v":310.59999999999997,"d":"310.60"},{"v":304.19999999999993,"d":"304.20"},{"v":325.9,"d":"325.90"},{"v":332.29999999999995,"d":"332.30"},336.75,327.85,317,8.37168]
[80,"CAPF",629.65,631.75,{"v":623.5,"d":"623.50"},617.35,{"v":609.1,"d":"609.10"},{"v":637.9,"d":"637.90"},646.15,{"v":652.3,"d":"652.30"},640,625.6,4.71031]
[81,"CAPLIPOINT",405.9,{"v":405.3,"d":"405.30"},{"v":402.6,"d":"402.60"},{"v":399.3,"d":"399.30"},{"v":396.6,"d":"396.60"},{"v":408.6,"d":"408.60"},{"v":411.29999999999995,"d":"411.30"},{"v":414.6,"d":"414.60"},408,402,0.17354]
[82,"CARBORUNIV",364.8,{"v":365.9666666666667,"d":"365.97"},{"v":361.9333333333334,"d":"361.93"},{"v":359.0666666666667,"d":"359.07"},{"v":355.0333333333334,"d":"355.03"},{"v":368.83333333333337,"d":"368.83"},{"v":372.8666666666667,"d":"372.87"},{"v":375.73333333333335,"d":"375.73"},370,363.1,0.30947]
[83,"CARERATING",1282.3,{"v":1284.5166666666667,"d":"1284.52"},{"v":1272.7833333333333,"d":"1272.78"},{"v":1263.2666666666667,"d":"1263.27"},{"v":1251.5333333333333,"d":"1251.53"},{"v":1294.0333333333333,"d":"1294.03"},{"v":1305.7666666666664,"d":"1305.77"},{"v":1315.2833333333333,"d":"1315.28"},1296.25,1275,0.08178]
[84,"CASTROLIND",157.95,{"v":158.70000000000002,"d":"158.70"},{"v":156.75000000000003,"d":"156.75"},155.55,{"v":153.60000000000002,"d":"153.60"},{"v":159.90000000000003,"d":"159.90"},{"v":161.85000000000002,"d":"161.85"},{"v":163.05000000000004,"d":"163.05"},160.65,157.5,9.11827]
[85,"CCL",260.85,262.05,{"v":258.95000000000005,"d":"258.95"},257.05,{"v":253.95000000000005,"d":"253.95"},{"v":263.95000000000005,"d":"263.95"},{"v":267.05000000000007,"d":"267.05"},{"v":268.95000000000005,"d":"268.95"},265.15,260.15,0.25871]
[86,"CDSL",266.8,{"v":266.51666666666665,"d":"266.52"},{"v":265.0333333333333,"d":"265.03"},{"v":263.26666666666665,"d":"263.27"},{"v":261.7833333333333,"d":"261.78"},{"v":268.2833333333333,"d":"268.28"},{"v":269.76666666666665,"d":"269.77"},{"v":271.5333333333333,"d":"271.53"},268,264.75,1.84994]
[87,"CEATLTD",1397.15,{"v":1399.3666666666668,"d":"1399.37"},{"v":1387.7833333333335,"d":"1387.78"},{"v":1378.4166666666667,"d":"1378.42"},{"v":1366.8333333333335,"d":"1366.83"},{"v":1408.7333333333336,"d":"1408.73"},{"v":1420.3166666666666,"d":"1420.32"},{"v":1429.6833333333336,"d":"1429.68"},1410.95,1390,3.85795]
[88,"CENTRALBK",68.6,{"v":68.8,"d":"68.80"},{"v":68.1,"d":"68.10"},{"v":67.6,"d":"67.60"},{"v":66.89999999999999,"d":"66.90"},{"v":69.3,"d":"69.30"},{"v":70.00000000000001,"d":"70.00"},{"v":70.5,"d":"70.50"},69.5,68.3,0.66723]
[89,"CENTURYPLY",230.5,{"v":229.45000000000002,"d":"229.45"},{"v":227.15000000000003,"d":"227.15"},{"v":223.8,"d":"223.80"},{"v":221.50000000000003,"d":"221.50"},{"v":232.80000000000004,"d":"232.80"},{"v":235.10000000000005,"d":"235.10"},{"v":238.45000000000005,"d":"238.45"},231.75,226.1,1.76727]
[90,"CENTURYTEX",924.2,{"v":924.1999999999999,"d":"924.20"},{"v":913.4999999999999,"d":"913.50"},{"v":902.8,"d":"902.80"},{"v":892.0999999999999,"d":"892.10"},{"v":934.8999999999999,"d":"934.90"},{"v":945.5999999999999,"d":"945.60"},{"v":956.2999999999998,"d":"956.30"},934.9,913.5,3.1797]
[91,"CERA",2737.4,{"v":2756.0166666666664,"d":"2756.02"},{"v":2701.3833333333328,"d":"2701.38"},{"v":2665.3666666666663,"d":"2665.37"},{"v":2610.7333333333327,"d":"2610.73"},{"v":2792.033333333333,"d":"2792.03"},{"v":2846.666666666666,"d":"2846.67"},{"v":2882.683333333333,"d":"2882.68"},2810.65,2720,0.10407]
[92,"CGPOWER",59.25,{"v":59.56666666666666,"d":"59.57"},{"v":58.48333333333333,"d":"58.48"},{"v":57.71666666666666,"d":"57.72"},{"v":56.633333333333326,"d":"56.63"},{"v":60.33333333333333,"d":"60.33"},{"v":61.41666666666667,"d":"61.42"},{"v":62.18333333333333,"d":"62.18"},60.65,58.8,24.73317]
[93,"CHAMBLFERT",147.55,{"v":147.86666666666667,"d":"147.87"},{"v":146.73333333333335,"d":"146.73"},{"v":145.91666666666669,"d":"145.92"},{"v":144.78333333333336,"d":"144.78"},{"v":148.68333333333334,"d":"148.68"},{"v":149.81666666666666,"d":"149.82"},{"v":150.63333333333333,"d":"150.63"},149,147.05,3.21875]
[94,"CHENNPETRO",305.5,{"v":307.78333333333336,"d":"307.78"},{"v":302.36666666666673,"d":"302.37"},{"v":299.23333333333335,"d":"299.23"},{"v":293.8166666666667,"d":"293.82"},{"v":310.91666666666674,"d":"310.92"},{"v":316.33333333333337,"d":"316.33"},{"v":319.46666666666675,"d":"319.47"},313.2,304.65,4.80442]
[95,"CHOLAFIN",1458.4,{"v":1463.7666666666667,"d":"1463.77"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1430.8666666666666,"d":"1430.87"},{"v":1411.7333333333331,"d":"1411.73"},{"v":1477.5333333333333,"d":"1477.53"},{"v":1496.666666666667,"d":"1496.67"},{"v":1510.4333333333334,"d":"1510.43"},1482.9,1450,1.75797]
[96,"CIPLA",651.2,{"v":651.4,"d":"651.40"},{"v":644.8,"d":"644.80"},{"v":638.4,"d":"638.40"},{"v":631.8,"d":"631.80"},{"v":657.8,"d":"657.80"},{"v":664.4000000000001,"d":"664.40"},{"v":670.8,"d":"670.80"},658,645,19.04031]
[97,"COALINDIA",291,{"v":290.8,"d":"290.80"},{"v":288,"d":"288.00"},{"v":285,"d":"285.00"},{"v":282.2,"d":"282.20"},{"v":293.8,"d":"293.80"},{"v":296.6000000000001,"d":"296.60"},{"v":299.6,"d":"299.60"},293.6,287.8,27.13583]
[98,"COCHINSHIP",428.1,{"v":431.15000000000003,"d":"431.15"},{"v":424.30000000000007,"d":"424.30"},{"v":420.50000000000006,"d":"420.50"},{"v":413.6500000000001,"d":"413.65"},{"v":434.95000000000005,"d":"434.95"},{"v":441.80000000000007,"d":"441.80"},{"v":445.6,"d":"445.60"},438,427.35,0.90423]
[99,"COFFEEDAY",246.05,{"v":248.33333333333334,"d":"248.33"},{"v":242.8166666666667,"d":"242.82"},{"v":239.58333333333334,"d":"239.58"},{"v":234.0666666666667,"d":"234.07"},{"v":251.5666666666667,"d":"251.57"},{"v":257.08333333333337,"d":"257.08"},{"v":260.3166666666667,"d":"260.32"},253.85,245.1,0.49697]
[100,"COLPAL",1169.8,{"v":1171.7666666666667,"d":"1171.77"},{"v":1153.5333333333333,"d":"1153.53"},{"v":1137.2666666666667,"d":"1137.27"},{"v":1119.0333333333333,"d":"1119.03"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1206.2666666666664,"d":"1206.27"},{"v":1222.5333333333333,"d":"1222.53"},1190,1155.5,8.67273]
[101,"CONCOR",640.4,{"v":640.9166666666666,"d":"640.92"},{"v":632.7333333333332,"d":"632.73"},{"v":625.0666666666666,"d":"625.07"},{"v":616.8833333333332,"d":"616.88"},{"v":648.5833333333333,"d":"648.58"},{"v":656.7666666666667,"d":"656.77"},{"v":664.4333333333333,"d":"664.43"},649.1,633.25,3.03551]
[102,"COROMANDEL",421.05,{"v":419.84999999999997,"d":"419.85"},{"v":416.74999999999994,"d":"416.75"},412.45,{"v":409.34999999999997,"d":"409.35"},{"v":424.1499999999999,"d":"424.15"},{"v":427.24999999999994,"d":"427.25"},{"v":431.5499999999999,"d":"431.55"},422.95,415.55,1.19667]
[103,"COX&KINGS",218.15,{"v":217.70000000000002,"d":"217.70"},{"v":215.45000000000005,"d":"215.45"},{"v":212.75000000000003,"d":"212.75"},{"v":210.50000000000006,"d":"210.50"},{"v":220.40000000000003,"d":"220.40"},{"v":222.64999999999998,"d":"222.65"},{"v":225.35000000000002,"d":"225.35"},219.95,215,0.34295]
[104,"CRISIL",1741.8,{"v":1752.3666666666668,"d":"1752.37"},{"v":1725.0333333333335,"d":"1725.03"},{"v":1708.2666666666667,"d":"1708.27"},{"v":1680.9333333333334,"d":"1680.93"},{"v":1769.1333333333337,"d":"1769.13"},{"v":1796.4666666666667,"d":"1796.47"},{"v":1813.2333333333338,"d":"1813.23"},1779.7,1735.6,0.04359]
[105,"CROMPTON",264.05,{"v":264.31666666666666,"d":"264.32"},{"v":261.73333333333335,"d":"261.73"},{"v":259.4166666666667,"d":"259.42"},{"v":256.83333333333337,"d":"256.83"},{"v":266.6333333333333,"d":"266.63"},{"v":269.2166666666667,"d":"269.22"},{"v":271.5333333333333,"d":"271.53"},266.9,262,7.42214]
[106,"CUB",188.1,186.65,{"v":184.45000000000002,"d":"184.45"},{"v":180.8,"d":"180.80"},{"v":178.60000000000002,"d":"178.60"},{"v":190.3,"d":"190.30"},{"v":192.5,"d":"192.50"},196.15,188.85,183,5.48779]
[107,"CUMMINSIND",762.2,{"v":765.2666666666668,"d":"765.27"},{"v":752.9333333333335,"d":"752.93"},{"v":743.6666666666667,"d":"743.67"},{"v":731.3333333333335,"d":"731.33"},{"v":774.5333333333335,"d":"774.53"},{"v":786.8666666666668,"d":"786.87"},{"v":796.1333333333336,"d":"796.13"},777.6,756,5.82573]
[108,"CYIENT",720.6,{"v":723.3333333333334,"d":"723.33"},{"v":714.7666666666668,"d":"714.77"},{"v":708.9333333333334,"d":"708.93"},{"v":700.3666666666668,"d":"700.37"},{"v":729.1666666666667,"d":"729.17"},{"v":737.7333333333333,"d":"737.73"},{"v":743.5666666666667,"d":"743.57"},731.9,717.5,1.10679]
[109,"DABUR",475.1,{"v":477.5333333333333,"d":"477.53"},{"v":471.2166666666666,"d":"471.22"},{"v":467.33333333333326,"d":"467.33"},{"v":461.01666666666654,"d":"461.02"},{"v":481.41666666666663,"d":"481.42"},{"v":487.73333333333335,"d":"487.73"},{"v":491.6166666666667,"d":"491.62"},483.85,473.65,24.51638]
[110,"DBCORP",250.55,{"v":250.48333333333335,"d":"250.48"},{"v":246.1166666666667,"d":"246.12"},{"v":241.68333333333337,"d":"241.68"},{"v":237.31666666666672,"d":"237.32"},{"v":254.91666666666669,"d":"254.92"},{"v":259.28333333333336,"d":"259.28"},{"v":263.7166666666667,"d":"263.72"},254.85,246.05,0.19579]
[111,"DBL",849.25,{"v":848.1833333333334,"d":"848.18"},{"v":841.3666666666668,"d":"841.37"},{"v":833.4833333333333,"d":"833.48"},{"v":826.6666666666667,"d":"826.67"},{"v":856.0666666666668,"d":"856.07"},{"v":862.8833333333334,"d":"862.88"},{"v":870.7666666666669,"d":"870.77"},855,840.3,1.11661]
[112,"DBREALTY",28.8,{"v":29.016666666666666,"d":"29.02"},{"v":28.23333333333333,"d":"28.23"},{"v":27.666666666666664,"d":"27.67"},{"v":26.88333333333333,"d":"26.88"},{"v":29.583333333333332,"d":"29.58"},{"v":30.366666666666664,"d":"30.37"},{"v":30.933333333333334,"d":"30.93"},29.8,28.45,6.49904]
[113,"DCAL",298.1,{"v":296.03333333333336,"d":"296.03"},{"v":288.0666666666667,"d":"288.07"},{"v":278.03333333333336,"d":"278.03"},{"v":270.0666666666667,"d":"270.07"},{"v":306.0666666666667,"d":"306.07"},{"v":314.0333333333333,"d":"314.03"},{"v":324.0666666666667,"d":"324.07"},304,286,7.07039]
[114,"DCBBANK",170.2,{"v":171.1,"d":"171.10"},167.85,{"v":165.5,"d":"165.50"},162.25,173.45,{"v":176.7,"d":"176.70"},{"v":179.04999999999998,"d":"179.05"},174.35,168.75,18.76247]
[115,"DCMSHRIRAM",376.8,{"v":375.7666666666667,"d":"375.77"},{"v":369.9333333333334,"d":"369.93"},{"v":363.06666666666666,"d":"363.07"},{"v":357.23333333333335,"d":"357.23"},{"v":382.63333333333344,"d":"382.63"},{"v":388.4666666666668,"d":"388.47"},{"v":395.3333333333335,"d":"395.33"},381.6,368.9,2.54895]
[116,"DEEPAKFERT",253.1,{"v":253.38333333333335,"d":"253.38"},{"v":251.0166666666667,"d":"251.02"},{"v":248.93333333333337,"d":"248.93"},{"v":246.56666666666672,"d":"246.57"},{"v":255.4666666666667,"d":"255.47"},{"v":257.8333333333333,"d":"257.83"},{"v":259.9166666666667,"d":"259.92"},255.75,251.3,0.8702]
[117,"DELTACORP",254.7,{"v":254.6833333333333,"d":"254.68"},{"v":250.46666666666664,"d":"250.47"},{"v":246.23333333333332,"d":"246.23"},{"v":242.01666666666665,"d":"242.02"},{"v":258.91666666666663,"d":"258.92"},{"v":263.13333333333327,"d":"263.13"},{"v":267.3666666666666,"d":"267.37"},258.9,250.45,15.19696]
[118,"DEN",51.6,{"v":51.9,"d":"51.90"},{"v":50.8,"d":"50.80"},{"v":50,"d":"50.00"},{"v":48.9,"d":"48.90"},{"v":52.699999999999996,"d":"52.70"},{"v":53.800000000000004,"d":"53.80"},{"v":54.599999999999994,"d":"54.60"},53,51.1,0.685]
[119,"DENABANK",16.4,{"v":16.483333333333334,"d":"16.48"},{"v":16.21666666666667,"d":"16.22"},{"v":16.033333333333335,"d":"16.03"},{"v":15.76666666666667,"d":"15.77"},{"v":16.666666666666668,"d":"16.67"},{"v":16.933333333333334,"d":"16.93"},{"v":17.116666666666667,"d":"17.12"},16.75,16.3,10.92844]
[120,"DHFL",658,{"v":658.9,"d":"658.90"},{"v":651.1999999999999,"d":"651.20"},{"v":644.4,"d":"644.40"},{"v":636.6999999999999,"d":"636.70"},{"v":665.6999999999999,"d":"665.70"},{"v":673.4,"d":"673.40"},{"v":680.1999999999999,"d":"680.20"},666.6,652.1,19.99178]
[121,"DISHTV",72.7,{"v":72,"d":"72.00"},70.65,{"v":68.60000000000001,"d":"68.60"},{"v":67.25000000000001,"d":"67.25"},74.05,{"v":75.39999999999999,"d":"75.40"},{"v":77.44999999999999,"d":"77.45"},73.35,69.95,48.03319]
[122,"DIVISLAB",1301,{"v":1295.2,"d":"1295.20"},{"v":1281.6000000000001,"d":"1281.60"},{"v":1262.2,"d":"1262.20"},{"v":1248.6000000000001,"d":"1248.60"},{"v":1314.6000000000001,"d":"1314.60"},{"v":1328.2,"d":"1328.20"},{"v":1347.6000000000001,"d":"1347.60"},1308.8,1275.8,8.49165]
[123,"DIXON",2595.3,{"v":2576.766666666667,"d":"2576.77"},{"v":2528.5333333333338,"d":"2528.53"},{"v":2461.766666666667,"d":"2461.77"},{"v":2413.5333333333338,"d":"2413.53"},{"v":2643.5333333333338,"d":"2643.53"},{"v":2691.7666666666664,"d":"2691.77"},{"v":2758.5333333333338,"d":"2758.53"},2625,2510,0.36554]
[124,"DLF",212.95,{"v":213.1,"d":"213.10"},210.35,207.75,{"v":205,"d":"205.00"},{"v":215.7,"d":"215.70"},218.45,{"v":221.04999999999998,"d":"221.05"},215.85,210.5,65.62786]
[125,"DMART",1559.7,{"v":1565.0666666666668,"d":"1565.07"},{"v":1546.2333333333336,"d":"1546.23"},{"v":1532.7666666666667,"d":"1532.77"},{"v":1513.9333333333334,"d":"1513.93"},{"v":1578.5333333333338,"d":"1578.53"},{"v":1597.3666666666672,"d":"1597.37"},{"v":1610.833333333334,"d":"1610.83"},1583.9,1551.6,4.19647]
[126,"DREDGECORP",463.4,{"v":464.8666666666666,"d":"464.87"},{"v":458.03333333333325,"d":"458.03"},{"v":452.66666666666663,"d":"452.67"},{"v":445.83333333333326,"d":"445.83"},{"v":470.23333333333323,"d":"470.23"},{"v":477.0666666666666,"d":"477.07"},{"v":482.4333333333332,"d":"482.43"},471.7,459.5,1.16377]
[127,"DRREDDY",2447.45,2450.15,{"v":2422.9,"d":"2422.90"},2398.35,{"v":2371.1,"d":"2371.10"},{"v":2474.7000000000003,"d":"2474.70"},{"v":2501.9500000000003,"d":"2501.95"},{"v":2526.5000000000005,"d":"2526.50"},2477.4,2425.6,5.76704]
[128,"ECLERX",1098.95,{"v":1104.8000000000002,"d":"1104.80"},{"v":1089.7000000000003,"d":"1089.70"},1080.45,{"v":1065.3500000000001,"d":"1065.35"},{"v":1114.0500000000004,"d":"1114.05"},{"v":1129.1500000000003,"d":"1129.15"},{"v":1138.4000000000005,"d":"1138.40"},1119.9,1095.55,0.13334]
[129,"EDELWEISS",274,{"v":276.1666666666667,"d":"276.17"},{"v":270.58333333333337,"d":"270.58"},{"v":267.1666666666667,"d":"267.17"},{"v":261.58333333333337,"d":"261.58"},{"v":279.58333333333337,"d":"279.58"},{"v":285.16666666666674,"d":"285.17"},{"v":288.58333333333337,"d":"288.58"},281.75,272.75,20.39282]
[130,"EICHERMOT",28869.8,28801.25,{"v":28602.5,"d":"28602.50"},{"v":28335.2,"d":"28335.20"},28136.45,29068.55,{"v":29267.3,"d":"29267.30"},{"v":29534.6,"d":"29534.60"},29000,28533.95,0.40808]
[131,"EIDPARRY",217.4,{"v":218.13333333333333,"d":"218.13"},{"v":214.26666666666665,"d":"214.27"},{"v":211.13333333333333,"d":"211.13"},{"v":207.26666666666665,"d":"207.27"},{"v":221.26666666666665,"d":"221.27"},{"v":225.13333333333333,"d":"225.13"},{"v":228.26666666666665,"d":"228.27"},222,215,1.69852]
[132,"EIHOTEL",174.1,{"v":174.86666666666665,"d":"174.87"},{"v":172.0333333333333,"d":"172.03"},{"v":169.96666666666667,"d":"169.97"},{"v":167.13333333333333,"d":"167.13"},{"v":176.93333333333328,"d":"176.93"},{"v":179.7666666666666,"d":"179.77"},{"v":181.83333333333326,"d":"181.83"},177.7,172.8,0.34124]
[133,"EMAMILTD",559.7,{"v":563.3166666666666,"d":"563.32"},{"v":546.9833333333332,"d":"546.98"},{"v":534.2666666666667,"d":"534.27"},{"v":517.9333333333333,"d":"517.93"},{"v":576.0333333333332,"d":"576.03"},{"v":592.3666666666667,"d":"592.37"},{"v":605.0833333333331,"d":"605.08"},579.65,550.6,13.86719]
[134,"ENDURANCE",1548.05,{"v":1546.3500000000001,"d":"1546.35"},{"v":1532.7000000000003,"d":"1532.70"},{"v":1517.3500000000001,"d":"1517.35"},{"v":1503.7000000000003,"d":"1503.70"},{"v":1561.7000000000003,"d":"1561.70"},{"v":1575.3500000000004,"d":"1575.35"},{"v":1590.7000000000003,"d":"1590.70"},1560,1531,0.34666]
[135,"ENGINERSIN",124.25,{"v":123.81666666666666,"d":"123.82"},{"v":122.73333333333332,"d":"122.73"},{"v":121.21666666666665,"d":"121.22"},{"v":120.13333333333331,"d":"120.13"},{"v":125.33333333333333,"d":"125.33"},{"v":126.41666666666667,"d":"126.42"},{"v":127.93333333333334,"d":"127.93"},124.9,122.3,7.97556]
[136,"EQUITAS",144,{"v":144.8,"d":"144.80"},{"v":142.00000000000003,"d":"142.00"},{"v":140.00000000000003,"d":"140.00"},{"v":137.20000000000005,"d":"137.20"},{"v":146.8,"d":"146.80"},{"v":149.59999999999997,"d":"149.60"},{"v":151.6,"d":"151.60"},147.6,142.8,15.03381]
[137,"ERIS",682.75,{"v":678.4166666666666,"d":"678.42"},{"v":664.8333333333333,"d":"664.83"},{"v":646.9166666666666,"d":"646.92"},{"v":633.3333333333333,"d":"633.33"},{"v":696.3333333333333,"d":"696.33"},{"v":709.9166666666665,"d":"709.92"},{"v":727.8333333333333,"d":"727.83"},692,660.5,0.97028]
[138,"EROSMEDIA",117.1,{"v":117.86666666666667,"d":"117.87"},{"v":116.03333333333335,"d":"116.03"},{"v":114.96666666666667,"d":"114.97"},{"v":113.13333333333334,"d":"113.13"},{"v":118.93333333333335,"d":"118.93"},{"v":120.76666666666667,"d":"120.77"},{"v":121.83333333333336,"d":"121.83"},119.7,116.8,6.6021]
[139,"ESCORTS",891.65,891.15,{"v":883.5,"d":"883.50"},875.35,{"v":867.7,"d":"867.70"},{"v":899.3,"d":"899.30"},{"v":906.9499999999998,"d":"906.95"},{"v":915.0999999999999,"d":"915.10"},898.8,883,7.20857]
[140,"EVEREADY",248.4,250.65,{"v":244.3,"d":"244.30"},{"v":240.20000000000002,"d":"240.20"},{"v":233.85000000000002,"d":"233.85"},254.75,{"v":261.09999999999997,"d":"261.10"},{"v":265.2,"d":"265.20"},257,246.55,1.34567]
[141,"EXIDEIND",292.9,{"v":296.59999999999997,"d":"296.60"},{"v":288.49999999999994,"d":"288.50"},{"v":284.09999999999997,"d":"284.10"},{"v":275.99999999999994,"d":"276.00"},{"v":300.99999999999994,"d":"301.00"},{"v":309.09999999999997,"d":"309.10"},{"v":313.49999999999994,"d":"313.50"},304.7,292.2,32.28145]
[142,"FCONSUMER",44.1,{"v":44.366666666666674,"d":"44.37"},{"v":43.43333333333335,"d":"43.43"},{"v":42.76666666666668,"d":"42.77"},{"v":41.83333333333336,"d":"41.83"},{"v":45.033333333333346,"d":"45.03"},{"v":45.96666666666667,"d":"45.97"},{"v":46.63333333333334,"d":"46.63"},45.3,43.7,17.38079]
[143,"FEDERALBNK",81.6,{"v":82.08333333333333,"d":"82.08"},{"v":80.81666666666666,"d":"80.82"},{"v":80.03333333333333,"d":"80.03"},{"v":78.76666666666667,"d":"78.77"},{"v":82.86666666666666,"d":"82.87"},{"v":84.13333333333334,"d":"84.13"},{"v":84.91666666666666,"d":"84.92"},83.35,81.3,146.44361]
[144,"FINCABLES",559.1,{"v":563.5333333333333,"d":"563.53"},{"v":552.5666666666666,"d":"552.57"},{"v":546.0333333333333,"d":"546.03"},{"v":535.0666666666666,"d":"535.07"},{"v":570.0666666666666,"d":"570.07"},{"v":581.0333333333333,"d":"581.03"},{"v":587.5666666666666,"d":"587.57"},574.5,557,0.48067]
[145,"FINPIPE",612.05,{"v":612.7333333333332,"d":"612.73"},{"v":607.3166666666665,"d":"607.32"},{"v":602.5833333333333,"d":"602.58"},{"v":597.1666666666665,"d":"597.17"},{"v":617.4666666666665,"d":"617.47"},{"v":622.8833333333332,"d":"622.88"},{"v":627.6166666666664,"d":"627.62"},618.15,608,0.14294]
[146,"FLFL",420.35,{"v":419.31666666666666,"d":"419.32"},{"v":410.6333333333333,"d":"410.63"},{"v":400.9166666666667,"d":"400.92"},{"v":392.23333333333335,"d":"392.23"},{"v":429.0333333333333,"d":"429.03"},{"v":437.7166666666666,"d":"437.72"},{"v":447.4333333333333,"d":"447.43"},428,409.6,0.40679]
[147,"FSL",70.6,{"v":70.64999999999999,"d":"70.65"},{"v":69.44999999999999,"d":"69.45"},{"v":68.3,"d":"68.30"},{"v":67.1,"d":"67.10"},{"v":71.79999999999998,"d":"71.80"},{"v":73,"d":"73.00"},{"v":74.14999999999998,"d":"74.15"},71.85,69.5,49.25842]
[148,"GAIL",380.65,{"v":381.8833333333334,"d":"381.88"},{"v":374.76666666666677,"d":"374.77"},{"v":368.8833333333334,"d":"368.88"},{"v":361.76666666666677,"d":"361.77"},{"v":387.76666666666677,"d":"387.77"},{"v":394.88333333333344,"d":"394.88"},{"v":400.76666666666677,"d":"400.77"},389,376,43.06308]
[149,"GATI",99.1,{"v":99.68333333333332,"d":"99.68"},{"v":97.81666666666665,"d":"97.82"},{"v":96.53333333333333,"d":"96.53"},{"v":94.66666666666666,"d":"94.67"},{"v":100.96666666666664,"d":"100.97"},{"v":102.83333333333331,"d":"102.83"},{"v":104.11666666666663,"d":"104.12"},101.55,98.4,6.49029]
[150,"GDL",183.65,{"v":184.1833333333333,"d":"184.18"},{"v":181.4666666666666,"d":"181.47"},{"v":179.2833333333333,"d":"179.28"},{"v":176.5666666666666,"d":"176.57"},{"v":186.36666666666662,"d":"186.37"},{"v":189.08333333333331,"d":"189.08"},{"v":191.26666666666662,"d":"191.27"},186.9,182,0.45354]
[151,"GEPIL",779,{"v":778.8333333333334,"d":"778.83"},{"v":772.7666666666668,"d":"772.77"},{"v":766.5333333333334,"d":"766.53"},{"v":760.4666666666668,"d":"760.47"},{"v":785.0666666666667,"d":"785.07"},{"v":791.1333333333333,"d":"791.13"},{"v":797.3666666666667,"d":"797.37"},784.9,772.6,0.04583]
[152,"GESHIP",288,{"v":290.8333333333333,"d":"290.83"},{"v":284.66666666666663,"d":"284.67"},{"v":281.3333333333333,"d":"281.33"},{"v":275.16666666666663,"d":"275.17"},{"v":294.16666666666663,"d":"294.17"},{"v":300.33333333333326,"d":"300.33"},{"v":303.66666666666663,"d":"303.67"},297,287.5,0.6178]
[153,"GET&D",285.75,{"v":287.8833333333333,"d":"287.88"},{"v":282.8666666666667,"d":"282.87"},{"v":279.98333333333335,"d":"279.98"},{"v":274.9666666666667,"d":"274.97"},{"v":290.76666666666665,"d":"290.77"},{"v":295.7833333333333,"d":"295.78"},{"v":298.66666666666663,"d":"298.67"},292.9,285,0.17933]
[154,"GHCL",251.1,254.65,{"v":246.3,"d":"246.30"},{"v":241.5,"d":"241.50"},233.15,{"v":259.45000000000005,"d":"259.45"},{"v":267.79999999999995,"d":"267.80"},{"v":272.6,"d":"272.60"},263,249.85,3.08698]
[155,"GICRE",333.35,{"v":334.03333333333336,"d":"334.03"},{"v":330.3166666666667,"d":"330.32"},{"v":327.28333333333336,"d":"327.28"},{"v":323.5666666666667,"d":"323.57"},{"v":337.0666666666667,"d":"337.07"},{"v":340.7833333333333,"d":"340.78"},{"v":343.8166666666667,"d":"343.82"},337.75,331,0.50601]
[156,"GILLETTE",6482.25,{"v":6460.733333333334,"d":"6460.73"},{"v":6401.466666666667,"d":"6401.47"},{"v":6320.683333333333,"d":"6320.68"},{"v":6261.416666666667,"d":"6261.42"},{"v":6541.516666666667,"d":"6541.52"},{"v":6600.783333333334,"d":"6600.78"},{"v":6681.5666666666675,"d":"6681.57"},6520,6379.95,0.06069]
[157,"GLAXO",3362.35,{"v":3349.9500000000003,"d":"3349.95"},{"v":3325.9000000000005,"d":"3325.90"},{"v":3289.4500000000003,"d":"3289.45"},{"v":3265.4000000000005,"d":"3265.40"},{"v":3386.4000000000005,"d":"3386.40"},{"v":3410.4500000000007,"d":"3410.45"},{"v":3446.9000000000005,"d":"3446.90"},3374,3313.5,0.2651]
[158,"GLENMARK",661.65,{"v":652.7333333333333,"d":"652.73"},{"v":641.9666666666667,"d":"641.97"},{"v":622.2833333333333,"d":"622.28"},{"v":611.5166666666667,"d":"611.52"},{"v":672.4166666666667,"d":"672.42"},{"v":683.1833333333334,"d":"683.18"},{"v":702.8666666666668,"d":"702.87"},663.5,633.05,14.16976]
[159,"GMDCLTD",113.75,{"v":114.7,"d":"114.70"},{"v":112.55000000000001,"d":"112.55"},{"v":111.35000000000001,"d":"111.35"},{"v":109.20000000000002,"d":"109.20"},{"v":115.9,"d":"115.90"},{"v":118.05000000000001,"d":"118.05"},119.25,116.85,113.5,0.93374]
[160,"GMRINFRA",19.15,{"v":19.216666666666665,"d":"19.22"},{"v":18.83333333333333,"d":"18.83"},{"v":18.516666666666662,"d":"18.52"},{"v":18.133333333333326,"d":"18.13"},{"v":19.53333333333333,"d":"19.53"},{"v":19.916666666666664,"d":"19.92"},{"v":20.233333333333334,"d":"20.23"},19.6,18.9,179.10593]
[161,"GNFC",402.05,{"v":403.06666666666666,"d":"403.07"},{"v":399.68333333333334,"d":"399.68"},{"v":397.31666666666666,"d":"397.32"},{"v":393.93333333333334,"d":"393.93"},{"v":405.43333333333334,"d":"405.43"},{"v":408.81666666666666,"d":"408.82"},{"v":411.18333333333334,"d":"411.18"},406.45,400.7,3.47026]
[162,"GODFRYPHLP",842.55,{"v":843.8333333333334,"d":"843.83"},{"v":833.7166666666667,"d":"833.72"},{"v":824.8833333333333,"d":"824.88"},{"v":814.7666666666667,"d":"814.77"},{"v":852.6666666666667,"d":"852.67"},{"v":862.7833333333333,"d":"862.78"},{"v":871.6166666666668,"d":"871.62"},853.95,835,0.82017]
[163,"GODREJAGRO",598.5,{"v":600.1666666666666,"d":"600.17"},{"v":593.3333333333333,"d":"593.33"},{"v":588.1666666666666,"d":"588.17"},{"v":581.3333333333333,"d":"581.33"},{"v":605.3333333333333,"d":"605.33"},{"v":612.1666666666665,"d":"612.17"},{"v":617.3333333333333,"d":"617.33"},607,595,1.06445]
[164,"GODREJCP",1396,{"v":1407.8,"d":"1407.80"},{"v":1377.6,"d":"1377.60"},{"v":1359.2,"d":"1359.20"},{"v":1329,"d":"1329.00"},{"v":1426.1999999999998,"d":"1426.20"},{"v":1456.4,"d":"1456.40"},{"v":1474.7999999999997,"d":"1474.80"},1438,1389.4,4.81262]
[165,"GODREJIND",630.05,{"v":628.3,"d":"628.30"},{"v":622.8,"d":"622.80"},615.55,610.05,635.55,641.05,{"v":648.3,"d":"648.30"},633.8,621.05,3.90407]
[166,"GODREJPROP",707.95,{"v":709.3166666666666,"d":"709.32"},{"v":703.6333333333332,"d":"703.63"},{"v":699.3166666666666,"d":"699.32"},{"v":693.6333333333332,"d":"693.63"},{"v":713.6333333333332,"d":"713.63"},{"v":719.3166666666666,"d":"719.32"},{"v":723.6333333333332,"d":"723.63"},715,705,0.44509]
[167,"GPPL",109.85,{"v":110.23333333333333,"d":"110.23"},{"v":107.56666666666666,"d":"107.57"},{"v":105.28333333333333,"d":"105.28"},{"v":102.61666666666666,"d":"102.62"},{"v":112.51666666666667,"d":"112.52"},{"v":115.18333333333332,"d":"115.18"},{"v":117.46666666666667,"d":"117.47"},112.9,107.95,2.64145]
[168,"GRANULES",113.45,{"v":113.8,"d":"113.80"},{"v":112.14999999999999,"d":"112.15"},110.85,{"v":109.19999999999999,"d":"109.20"},{"v":115.1,"d":"115.10"},116.75,118.05,115.45,112.5,36.68147]
[169,"GRAPHITE",980.65,986.25,{"v":959.5,"d":"959.50"},938.35,{"v":911.6,"d":"911.60"},{"v":1007.4,"d":"1007.40"},1034.15,{"v":1055.3,"d":"1055.30"},1013,965.1,10.39091]
[170,"GRASIM",1060.3,{"v":1053.7666666666667,"d":"1053.77"},{"v":1039.5333333333333,"d":"1039.53"},{"v":1018.7666666666667,"d":"1018.77"},{"v":1004.5333333333333,"d":"1004.53"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1088.7666666666664,"d":"1088.77"},{"v":1109.5333333333333,"d":"1109.53"},1068,1033,16.94084]
[171,"GREAVESCOT",145.5,{"v":145.79999999999998,"d":"145.80"},{"v":144.59999999999997,"d":"144.60"},{"v":143.7,"d":"143.70"},{"v":142.49999999999997,"d":"142.50"},{"v":146.69999999999996,"d":"146.70"},{"v":147.89999999999995,"d":"147.90"},{"v":148.79999999999995,"d":"148.80"},147,144.9,1.90338]
[172,"GREENPLY",199.2,{"v":199.7166666666667,"d":"199.72"},{"v":198.0333333333334,"d":"198.03"},{"v":196.8666666666667,"d":"196.87"},{"v":195.1833333333334,"d":"195.18"},{"v":200.88333333333338,"d":"200.88"},{"v":202.56666666666666,"d":"202.57"},{"v":203.73333333333338,"d":"203.73"},201.4,198.55,0.34157]
[173,"GRUH",320.15,{"v":319.73333333333335,"d":"319.73"},{"v":317.4166666666667,"d":"317.42"},{"v":314.68333333333334,"d":"314.68"},{"v":312.3666666666667,"d":"312.37"},{"v":322.4666666666667,"d":"322.47"},{"v":324.7833333333333,"d":"324.78"},{"v":327.5166666666667,"d":"327.52"},322.05,317,1.6292]
[174,"GSFC",113.5,{"v":113.46666666666665,"d":"113.47"},{"v":112.5333333333333,"d":"112.53"},{"v":111.56666666666665,"d":"111.57"},{"v":110.6333333333333,"d":"110.63"},{"v":114.43333333333331,"d":"114.43"},{"v":115.36666666666667,"d":"115.37"},{"v":116.33333333333331,"d":"116.33"},114.4,112.5,9.2323]
[175,"GSKCONS",7516.1,{"v":7483.766666666666,"d":"7483.77"},{"v":7317.533333333333,"d":"7317.53"},{"v":7118.966666666666,"d":"7118.97"},{"v":6952.733333333333,"d":"6952.73"},{"v":7682.333333333333,"d":"7682.33"},{"v":7848.566666666667,"d":"7848.57"},{"v":8047.133333333333,"d":"8047.13"},7650,7285.2,0.35829]
[176,"GSPL",188.1,{"v":188.0666666666667,"d":"188.07"},{"v":186.13333333333338,"d":"186.13"},{"v":184.16666666666669,"d":"184.17"},{"v":182.23333333333338,"d":"182.23"},{"v":190.0333333333334,"d":"190.03"},{"v":191.96666666666673,"d":"191.97"},{"v":193.9333333333334,"d":"193.93"},190,186.1,0.8876]
[177,"GUJALKALI",560.95,{"v":563.8333333333334,"d":"563.83"},{"v":555.7666666666668,"d":"555.77"},{"v":550.5833333333334,"d":"550.58"},{"v":542.5166666666668,"d":"542.52"},{"v":569.0166666666668,"d":"569.02"},{"v":577.0833333333334,"d":"577.08"},{"v":582.2666666666668,"d":"582.27"},571.9,558.65,0.89305]
[178,"GUJFLUORO",778.65,{"v":783.0166666666668,"d":"783.02"},{"v":770.8333333333335,"d":"770.83"},{"v":763.0166666666668,"d":"763.02"},{"v":750.8333333333335,"d":"750.83"},{"v":790.8333333333335,"d":"790.83"},{"v":803.0166666666667,"d":"803.02"},{"v":810.8333333333335,"d":"810.83"},795.2,775.2,0.47449]
[179,"GUJGASLTD",775.2,{"v":776,"d":"776.00"},{"v":772,"d":"772.00"},{"v":768.8,"d":"768.80"},{"v":764.8,"d":"764.80"},{"v":779.2,"d":"779.20"},{"v":783.2,"d":"783.20"},{"v":786.4000000000001,"d":"786.40"},780,772.8,0.12006]
[180,"GULFOILLUB",826.8,{"v":832.5666666666666,"d":"832.57"},{"v":815.3833333333332,"d":"815.38"},{"v":803.9666666666666,"d":"803.97"},{"v":786.7833333333332,"d":"786.78"},{"v":843.9833333333332,"d":"843.98"},{"v":861.1666666666666,"d":"861.17"},{"v":872.5833333333333,"d":"872.58"},849.75,821.15,0.09306]
[181,"GVKPIL",11.3,{"v":11.4,"d":"11.40"},{"v":11.100000000000001,"d":"11.10"},{"v":10.9,"d":"10.90"},{"v":10.600000000000001,"d":"10.60"},{"v":11.600000000000001,"d":"11.60"},{"v":11.900000000000002,"d":"11.90"},{"v":12.100000000000001,"d":"12.10"},11.7,11.2,14.71936]
[182,"HATHWAY",17.8,{"v":18.066666666666666,"d":"18.07"},{"v":17.483333333333334,"d":"17.48"},{"v":17.166666666666668,"d":"17.17"},{"v":16.583333333333336,"d":"16.58"},{"v":18.383333333333333,"d":"18.38"},{"v":18.96666666666667,"d":"18.97"},{"v":19.28333333333333,"d":"19.28"},18.65,17.75,5.12967]
[183,"HATSUN",702.55,{"v":703.1833333333334,"d":"703.18"},{"v":696.3666666666668,"d":"696.37"},{"v":690.1833333333334,"d":"690.18"},{"v":683.3666666666668,"d":"683.37"},{"v":709.3666666666668,"d":"709.37"},{"v":716.1833333333334,"d":"716.18"},{"v":722.3666666666668,"d":"722.37"},710,697,0.04987]
[184,"HAVELLS",699.7,{"v":699.8333333333334,"d":"699.83"},{"v":693.2666666666668,"d":"693.27"},{"v":686.8333333333334,"d":"686.83"},{"v":680.2666666666668,"d":"680.27"},{"v":706.2666666666668,"d":"706.27"},{"v":712.8333333333334,"d":"712.83"},{"v":719.2666666666668,"d":"719.27"},706.4,693.4,7.3763]
[185,"HCC",15.05,15.15,{"v":14.8,"d":"14.80"},14.55,{"v":14.200000000000001,"d":"14.20"},{"v":15.4,"d":"15.40"},{"v":15.749999999999998,"d":"15.75"},{"v":16,"d":"16.00"},15.5,14.9,158.52843]
[186,"HCL-INSYS",34.85,{"v":35.11666666666667,"d":"35.12"},{"v":34.38333333333333,"d":"34.38"},{"v":33.916666666666664,"d":"33.92"},{"v":33.18333333333333,"d":"33.18"},{"v":35.583333333333336,"d":"35.58"},{"v":36.31666666666667,"d":"36.32"},{"v":36.78333333333334,"d":"36.78"},35.85,34.65,11.01371]
[187,"HCLTECH",1023.35,{"v":1027.5166666666667,"d":"1027.52"},{"v":1015.9833333333333,"d":"1015.98"},{"v":1008.6166666666667,"d":"1008.62"},{"v":997.0833333333334,"d":"997.08"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1046.4166666666665,"d":"1046.42"},{"v":1053.7833333333333,"d":"1053.78"},1039.05,1020.15,22.70195]
[188,"HDFC",1919.05,{"v":1913.8999999999999,"d":"1913.90"},{"v":1906.1499999999996,"d":"1906.15"},{"v":1893.2499999999998,"d":"1893.25"},{"v":1885.4999999999995,"d":"1885.50"},{"v":1926.7999999999997,"d":"1926.80"},{"v":1934.5500000000002,"d":"1934.55"},{"v":1947.4499999999998,"d":"1947.45"},1921.65,1901,15.94287]
[189,"HDFCBANK",2069.85,{"v":2076.5,"d":"2076.50"},{"v":2059.4,"d":"2059.40"},{"v":2048.9500000000003,"d":"2048.95"},{"v":2031.8500000000004,"d":"2031.85"},2086.95,2104.05,{"v":2114.4999999999995,"d":"2114.50"},2093.6,2066.05,24.28657]
[190,"HDIL",29.8,30.25,29.15,{"v":28.5,"d":"28.50"},{"v":27.4,"d":"27.40"},{"v":30.9,"d":"30.90"},{"v":32,"d":"32.00"},32.65,31.35,29.6,114.36309]
[191,"HEG",4071.45,4085.75,{"v":4017.7,"d":"4017.70"},3963.95,{"v":3895.8999999999996,"d":"3895.90"},{"v":4139.5,"d":"4139.50"},{"v":4207.549999999999,"d":"4207.55"},{"v":4261.3,"d":"4261.30"},4153.8,4032,1.80047]
[192,"HEIDELBERG",158.55,158.75,{"v":156,"d":"156.00"},153.45,{"v":150.7,"d":"150.70"},{"v":161.3,"d":"161.30"},164.05,{"v":166.60000000000002,"d":"166.60"},161.5,156.2,2.07532]
[193,"HERITGFOOD",610.35,{"v":614.1,"d":"614.10"},{"v":603.2,"d":"603.20"},{"v":596.0500000000001,"d":"596.05"},{"v":585.1500000000001,"d":"585.15"},621.25,{"v":632.1499999999999,"d":"632.15"},{"v":639.3,"d":"639.30"},625,606.95,0.11153]
[194,"HEROMOTOCO",3212.3,{"v":3234.116666666667,"d":"3234.12"},{"v":3180.2833333333338,"d":"3180.28"},{"v":3148.266666666667,"d":"3148.27"},{"v":3094.433333333334,"d":"3094.43"},{"v":3266.1333333333337,"d":"3266.13"},{"v":3319.9666666666667,"d":"3319.97"},{"v":3351.9833333333336,"d":"3351.98"},3287.95,3202.1,3.20734]
[195,"HEXAWARE",426.15,{"v":426.4833333333333,"d":"426.48"},{"v":400.7666666666666,"d":"400.77"},{"v":375.3833333333333,"d":"375.38"},{"v":349.66666666666663,"d":"349.67"},{"v":451.86666666666656,"d":"451.87"},{"v":477.58333333333326,"d":"477.58"},{"v":502.9666666666665,"d":"502.97"},452.2,401.1,661.05294]
[196,"HFCL",24.75,{"v":24.916666666666668,"d":"24.92"},{"v":24.433333333333337,"d":"24.43"},{"v":24.11666666666667,"d":"24.12"},{"v":23.63333333333334,"d":"23.63"},{"v":25.233333333333334,"d":"25.23"},{"v":25.71666666666666,"d":"25.72"},{"v":26.03333333333333,"d":"26.03"},25.4,24.6,35.23134]
[197,"HIMATSEIDE",281.85,{"v":283.34999999999997,"d":"283.35"},{"v":278.79999999999995,"d":"278.80"},275.75,{"v":271.2,"d":"271.20"},{"v":286.3999999999999,"d":"286.40"},290.95,{"v":293.9999999999999,"d":"294.00"},287.9,280.3,0.5073]
[198,"HINDALCO",222.1,{"v":220.70000000000002,"d":"220.70"},{"v":218.05000000000004,"d":"218.05"},{"v":214.00000000000003,"d":"214.00"},{"v":211.35000000000005,"d":"211.35"},{"v":224.75000000000003,"d":"224.75"},{"v":227.4,"d":"227.40"},{"v":231.45000000000002,"d":"231.45"},223.35,216.65,91.1206]
[199,"HINDCOPPER",59.75,{"v":59.86666666666667,"d":"59.87"},{"v":59.13333333333333,"d":"59.13"},{"v":58.516666666666666,"d":"58.52"},{"v":57.78333333333333,"d":"57.78"},{"v":60.483333333333334,"d":"60.48"},{"v":61.21666666666667,"d":"61.22"},{"v":61.833333333333336,"d":"61.83"},60.6,59.25,8.42036]
[200,"HINDPETRO",259,{"v":259.3666666666667,"d":"259.37"},{"v":256.73333333333335,"d":"256.73"},{"v":254.4666666666667,"d":"254.47"},{"v":251.83333333333337,"d":"251.83"},{"v":261.6333333333333,"d":"261.63"},{"v":264.26666666666665,"d":"264.27"},{"v":266.5333333333333,"d":"266.53"},262,257.1,35.81146]
[201,"HINDUNILVR",1780.95,{"v":1777.3999999999999,"d":"1777.40"},{"v":1765.7999999999997,"d":"1765.80"},{"v":1750.6499999999999,"d":"1750.65"},{"v":1739.0499999999997,"d":"1739.05"},{"v":1792.5499999999997,"d":"1792.55"},{"v":1804.1499999999996,"d":"1804.15"},{"v":1819.2999999999997,"d":"1819.30"},1789,1762.25,8.66648]
[202,"HINDZINC",292.3,290.45,{"v":286.9,"d":"286.90"},{"v":281.5,"d":"281.50"},277.95,{"v":295.84999999999997,"d":"295.85"},{"v":299.40000000000003,"d":"299.40"},{"v":304.79999999999995,"d":"304.80"},294,285.05,12.53387]
[203,"HONAUT",21936.65,{"v":22153.899999999998,"d":"22153.90"},{"v":21632.749999999996,"d":"21632.75"},21328.85,{"v":20807.699999999997,"d":"20807.70"},{"v":22457.799999999996,"d":"22457.80"},{"v":22978.949999999997,"d":"22978.95"},{"v":23282.849999999995,"d":"23282.85"},22675.05,21850,0.01683]
[204,"HSCL",130.7,{"v":131.20000000000002,"d":"131.20"},{"v":129.50000000000003,"d":"129.50"},{"v":128.3,"d":"128.30"},{"v":126.60000000000002,"d":"126.60"},{"v":132.40000000000003,"d":"132.40"},{"v":134.10000000000002,"d":"134.10"},{"v":135.30000000000004,"d":"135.30"},132.9,130,4.32951]
[205,"HSIL",309.05,{"v":313.40000000000003,"d":"313.40"},{"v":301.8500000000001,"d":"301.85"},{"v":294.65000000000003,"d":"294.65"},{"v":283.1000000000001,"d":"283.10"},{"v":320.6000000000001,"d":"320.60"},{"v":332.15000000000003,"d":"332.15"},{"v":339.3500000000001,"d":"339.35"},324.95,306.2,1.83394]
[206,"HTMEDIA",54.5,{"v":54.883333333333326,"d":"54.88"},{"v":53.91666666666665,"d":"53.92"},{"v":53.33333333333332,"d":"53.33"},{"v":52.366666666666646,"d":"52.37"},{"v":55.466666666666654,"d":"55.47"},{"v":56.43333333333332,"d":"56.43"},{"v":57.01666666666666,"d":"57.02"},55.85,54.3,1.23168]
[207,"HUDCO",55.3,{"v":55.1,"d":"55.10"},54.25,{"v":53.199999999999996,"d":"53.20"},{"v":52.349999999999994,"d":"52.35"},{"v":56.150000000000006,"d":"56.15"},{"v":57.000000000000014,"d":"57.00"},{"v":58.05000000000001,"d":"58.05"},55.95,54.05,8.45372]
[208,"IBREALEST",145.35,{"v":145.9,"d":"145.90"},{"v":143,"d":"143.00"},140.65,137.75,148.25,{"v":151.15000000000003,"d":"151.15"},{"v":153.5,"d":"153.50"},148.8,143.55,57.80776]
[209,"IBULHSGFIN",1267.25,{"v":1269.0333333333333,"d":"1269.03"},{"v":1253.8166666666666,"d":"1253.82"},{"v":1240.3833333333332,"d":"1240.38"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1297.6833333333334,"d":"1297.68"},{"v":1311.1166666666668,"d":"1311.12"},1284.25,1255.6,8.20727]
[210,"IBVENTURES",793.1,{"v":796.0166666666668,"d":"796.02"},{"v":782.0833333333335,"d":"782.08"},{"v":771.0666666666667,"d":"771.07"},{"v":757.1333333333334,"d":"757.13"},{"v":807.0333333333335,"d":"807.03"},{"v":820.9666666666667,"d":"820.97"},{"v":831.9833333333336,"d":"831.98"},809.95,785,2.33299]
[211,"ICICIBANK",330.15,{"v":330.98333333333335,"d":"330.98"},{"v":326.4666666666667,"d":"326.47"},{"v":322.78333333333336,"d":"322.78"},{"v":318.2666666666667,"d":"318.27"},{"v":334.6666666666667,"d":"334.67"},{"v":339.18333333333334,"d":"339.18"},{"v":342.8666666666667,"d":"342.87"},335.5,327.3,178.05968]
[212,"ICICIGI",745.5,{"v":749.8666666666667,"d":"749.87"},{"v":721.1333333333333,"d":"721.13"},{"v":696.7666666666667,"d":"696.77"},{"v":668.0333333333333,"d":"668.03"},{"v":774.2333333333333,"d":"774.23"},{"v":802.9666666666667,"d":"802.97"},{"v":827.3333333333334,"d":"827.33"},778.6,725.5,1.27932]
[213,"ICICIPRULI",374.2,{"v":375.6333333333334,"d":"375.63"},{"v":371.26666666666677,"d":"371.27"},{"v":368.33333333333337,"d":"368.33"},{"v":363.96666666666675,"d":"363.97"},{"v":378.5666666666668,"d":"378.57"},{"v":382.93333333333345,"d":"382.93"},{"v":385.8666666666668,"d":"385.87"},380,372.7,8.11623]
[214,"ICIL",77.6,{"v":77.2,"d":"77.20"},{"v":75.4,"d":"75.40"},{"v":73.2,"d":"73.20"},{"v":71.4,"d":"71.40"},{"v":79.4,"d":"79.40"},{"v":81.19999999999999,"d":"81.20"},{"v":83.4,"d":"83.40"},79,75,3.96665]
[215,"IDBI",61.45,{"v":61.68333333333334,"d":"61.68"},{"v":60.76666666666667,"d":"60.77"},{"v":60.083333333333336,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":62.366666666666674,"d":"62.37"},{"v":63.28333333333333,"d":"63.28"},{"v":63.966666666666676,"d":"63.97"},62.6,61,76.1445]
[216,"IDEA",52.15,{"v":52.300000000000004,"d":"52.30"},{"v":51.50000000000001,"d":"51.50"},50.85,{"v":50.050000000000004,"d":"50.05"},{"v":52.95000000000001,"d":"52.95"},{"v":53.75000000000001,"d":"53.75"},{"v":54.40000000000001,"d":"54.40"},53.1,51.65,97.48118]
[217,"IDFC",51.45,{"v":51.38333333333333,"d":"51.38"},{"v":50.916666666666664,"d":"50.92"},{"v":50.38333333333333,"d":"50.38"},{"v":49.916666666666664,"d":"49.92"},{"v":51.916666666666664,"d":"51.92"},{"v":52.38333333333333,"d":"52.38"},{"v":52.916666666666664,"d":"52.92"},51.85,50.85,32.80051]
[218,"IDFCBANK",46.85,{"v":47,"d":"47.00"},{"v":46.5,"d":"46.50"},46.15,45.65,47.35,47.85,{"v":48.2,"d":"48.20"},47.5,46.65,56.88265]
[219,"IEX",1650.7,{"v":1652.2,"d":"1652.20"},1640.65,{"v":1630.6000000000001,"d":"1630.60"},{"v":1619.0500000000002,"d":"1619.05"},1662.25,{"v":1673.7999999999997,"d":"1673.80"},1683.85,1663.75,1642.15,0.04267]
[220,"IFBIND",1146.35,{"v":1144.2166666666667,"d":"1144.22"},{"v":1126.4833333333333,"d":"1126.48"},{"v":1106.6166666666666,"d":"1106.62"},{"v":1088.8833333333332,"d":"1088.88"},{"v":1164.0833333333335,"d":"1164.08"},{"v":1181.816666666667,"d":"1181.82"},{"v":1201.6833333333336,"d":"1201.68"},1161.95,1124.35,0.13706]
[221,"IFCI",16.3,16.45,15.95,{"v":15.600000000000001,"d":"15.60"},{"v":15.100000000000001,"d":"15.10"},{"v":16.799999999999997,"d":"16.80"},{"v":17.299999999999997,"d":"17.30"},{"v":17.649999999999995,"d":"17.65"},16.95,16.1,80.48784]
[222,"IGL",278.9,278.95,{"v":276,"d":"276.00"},{"v":273.1,"d":"273.10"},{"v":270.15000000000003,"d":"270.15"},{"v":281.84999999999997,"d":"281.85"},{"v":284.7999999999999,"d":"284.80"},{"v":287.69999999999993,"d":"287.70"},281.9,276.05,9.35255]
[223,"IIFL",718.3,{"v":720.7666666666668,"d":"720.77"},{"v":709.5333333333335,"d":"709.53"},{"v":700.7666666666668,"d":"700.77"},{"v":689.5333333333335,"d":"689.53"},{"v":729.5333333333335,"d":"729.53"},{"v":740.7666666666669,"d":"740.77"},{"v":749.5333333333335,"d":"749.53"},732,712,3.99001]
[224,"IL&FSTRANS",33.2,{"v":33.4,"d":"33.40"},{"v":32.3,"d":"32.30"},{"v":31.4,"d":"31.40"},{"v":30.299999999999997,"d":"30.30"},{"v":34.3,"d":"34.30"},{"v":35.400000000000006,"d":"35.40"},{"v":36.3,"d":"36.30"},34.5,32.5,3.65187]
[225,"INDHOTEL",126.2,{"v":126.68333333333334,"d":"126.68"},{"v":125.01666666666668,"d":"125.02"},{"v":123.83333333333334,"d":"123.83"},{"v":122.16666666666669,"d":"122.17"},{"v":127.86666666666667,"d":"127.87"},{"v":129.53333333333333,"d":"129.53"},{"v":130.71666666666667,"d":"130.72"},128.35,125.5,34.7413]
[226,"INDIACEM",120.15,{"v":120.2,"d":"120.20"},{"v":118,"d":"118.00"},115.85,{"v":113.64999999999999,"d":"113.65"},{"v":122.35000000000001,"d":"122.35"},{"v":124.55000000000003,"d":"124.55"},{"v":126.70000000000002,"d":"126.70"},122.4,118.05,58.73235]
[227,"INDIANB",327.85,{"v":330.53333333333336,"d":"330.53"},{"v":323.5166666666667,"d":"323.52"},{"v":319.18333333333334,"d":"319.18"},{"v":312.1666666666667,"d":"312.17"},{"v":334.86666666666673,"d":"334.87"},{"v":341.8833333333334,"d":"341.88"},{"v":346.21666666666675,"d":"346.22"},337.55,326.2,12.91785]
[228,"INDIGO",1054.9,{"v":1051.8,"d":"1051.80"},{"v":1037.1,"d":"1037.10"},{"v":1019.3,"d":"1019.30"},{"v":1004.5999999999999,"d":"1004.60"},{"v":1069.6,"d":"1069.60"},{"v":1084.3000000000002,"d":"1084.30"},{"v":1102.1,"d":"1102.10"},1066.5,1034,9.19587]
[229,"INDOCO",203.7,{"v":204.0666666666667,"d":"204.07"},{"v":200.1833333333334,"d":"200.18"},{"v":196.6666666666667,"d":"196.67"},{"v":192.78333333333342,"d":"192.78"},{"v":207.58333333333337,"d":"207.58"},{"v":211.46666666666664,"d":"211.47"},{"v":214.98333333333335,"d":"214.98"},207.95,200.55,0.47996]
[230,"INDUSINDBK",1928.15,{"v":1936.1499999999999,"d":"1936.15"},{"v":1913.5499999999997,"d":"1913.55"},{"v":1898.9499999999998,"d":"1898.95"},{"v":1876.3499999999997,"d":"1876.35"},{"v":1950.7499999999998,"d":"1950.75"},{"v":1973.3499999999997,"d":"1973.35"},{"v":1987.9499999999998,"d":"1987.95"},1958.75,1921.55,9.39358]
[231,"INFIBEAM",222.4,{"v":220,"d":"220.00"},{"v":215.7,"d":"215.70"},{"v":209,"d":"209.00"},{"v":204.7,"d":"204.70"},{"v":226.7,"d":"226.70"},{"v":231,"d":"231.00"},{"v":237.7,"d":"237.70"},224.3,213.3,72.07216]
[232,"INFRATEL",285.55,{"v":285.2666666666667,"d":"285.27"},{"v":279.13333333333344,"d":"279.13"},{"v":272.71666666666675,"d":"272.72"},{"v":266.5833333333335,"d":"266.58"},{"v":291.6833333333334,"d":"291.68"},{"v":297.8166666666667,"d":"297.82"},{"v":304.23333333333335,"d":"304.23"},291.4,278.85,34.56951]
[233,"INFY",1378.3,{"v":1385.4333333333332,"d":"1385.43"},{"v":1368.9666666666662,"d":"1368.97"},{"v":1359.633333333333,"d":"1359.63"},{"v":1343.166666666666,"d":"1343.17"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1411.2333333333331,"d":"1411.23"},{"v":1420.5666666666666,"d":"1420.57"},1401.9,1376.1,35.265]
[234,"INOXLEISUR",241.65,{"v":240.21666666666667,"d":"240.22"},{"v":235.93333333333334,"d":"235.93"},{"v":230.21666666666667,"d":"230.22"},{"v":225.93333333333334,"d":"225.93"},{"v":245.93333333333334,"d":"245.93"},{"v":250.2166666666667,"d":"250.22"},{"v":255.93333333333334,"d":"255.93"},244.5,234.5,1.19525]
[235,"INOXWIND",97.5,{"v":98.26666666666665,"d":"98.27"},{"v":95.8333333333333,"d":"95.83"},{"v":94.16666666666664,"d":"94.17"},{"v":91.73333333333329,"d":"91.73"},{"v":99.93333333333331,"d":"99.93"},{"v":102.36666666666665,"d":"102.37"},{"v":104.03333333333332,"d":"104.03"},100.7,96.6,0.7655]
[236,"INTELLECT",241.8,{"v":242.88333333333333,"d":"242.88"},{"v":238.26666666666665,"d":"238.27"},{"v":234.73333333333332,"d":"234.73"},{"v":230.11666666666665,"d":"230.12"},{"v":246.41666666666666,"d":"246.42"},{"v":251.03333333333333,"d":"251.03"},{"v":254.56666666666666,"d":"254.57"},247.5,239.35,2.57203]
[237,"IOB",14.9,14.15,{"v":12.950000000000001,"d":"12.95"},{"v":11,"d":"11.00"},{"v":9.8,"d":"9.80"},{"v":16.1,"d":"16.10"},{"v":17.3,"d":"17.30"},19.25,15.35,12.2,13.23598]
[238,"IOC",154.25,{"v":153.71666666666667,"d":"153.72"},{"v":152.03333333333333,"d":"152.03"},{"v":149.81666666666666,"d":"149.82"},{"v":148.13333333333333,"d":"148.13"},{"v":155.93333333333334,"d":"155.93"},{"v":157.61666666666667,"d":"157.62"},{"v":159.83333333333334,"d":"159.83"},155.4,151.5,88.8122]
[239,"IPCALAB",765.25,{"v":762.6333333333333,"d":"762.63"},{"v":745.5666666666666,"d":"745.57"},{"v":725.8833333333333,"d":"725.88"},{"v":708.8166666666666,"d":"708.82"},{"v":782.3166666666666,"d":"782.32"},{"v":799.3833333333334,"d":"799.38"},{"v":819.0666666666666,"d":"819.07"},779.7,742.95,2.04519]
[240,"IRB",190.6,{"v":190.21666666666667,"d":"190.22"},{"v":187.23333333333335,"d":"187.23"},{"v":183.86666666666667,"d":"183.87"},{"v":180.88333333333335,"d":"180.88"},{"v":193.58333333333334,"d":"193.58"},{"v":196.56666666666663,"d":"196.57"},{"v":199.93333333333334,"d":"199.93"},193.2,186.85,22.18068]
[241,"ITC",310.4,{"v":309.8,"d":"309.80"},{"v":307.6,"d":"307.60"},{"v":304.8,"d":"304.80"},{"v":302.6,"d":"302.60"},{"v":312.6,"d":"312.60"},{"v":314.79999999999995,"d":"314.80"},{"v":317.6,"d":"317.60"},312,307,54.45848]
[242,"ITDC",384.85,{"v":387.2833333333333,"d":"387.28"},{"v":380.5666666666666,"d":"380.57"},{"v":376.2833333333333,"d":"376.28"},{"v":369.5666666666666,"d":"369.57"},{"v":391.5666666666666,"d":"391.57"},{"v":398.2833333333333,"d":"398.28"},{"v":402.5666666666666,"d":"402.57"},394,383,0.23407]
[243,"ITDCEM",134.55,{"v":134.08333333333334,"d":"134.08"},{"v":132.76666666666668,"d":"132.77"},{"v":130.98333333333335,"d":"130.98"},{"v":129.66666666666669,"d":"129.67"},{"v":135.86666666666667,"d":"135.87"},{"v":137.18333333333334,"d":"137.18"},{"v":138.96666666666667,"d":"138.97"},135.4,132.3,0.43638]
[244,"ITI",90.35,91.25,89.15,87.95,{"v":85.85000000000001,"d":"85.85"},92.45,94.55,95.75,93.35,90.05,3.95956]
[245,"J&KBANK",57.35,{"v":57.01666666666667,"d":"57.02"},{"v":56.58333333333334,"d":"56.58"},{"v":55.81666666666667,"d":"55.82"},{"v":55.38333333333334,"d":"55.38"},{"v":57.783333333333346,"d":"57.78"},{"v":58.21666666666667,"d":"58.22"},{"v":58.98333333333335,"d":"58.98"},57.45,56.25,1.19016]
[246,"JAGRAN",123.65,{"v":122.91666666666667,"d":"122.92"},{"v":121.83333333333334,"d":"121.83"},{"v":120.01666666666667,"d":"120.02"},{"v":118.93333333333334,"d":"118.93"},{"v":124.73333333333335,"d":"124.73"},{"v":125.81666666666669,"d":"125.82"},{"v":127.63333333333335,"d":"127.63"},124,121.1,2.82373]
[247,"JAICORPLTD",150.7,{"v":152.23333333333332,"d":"152.23"},{"v":148.46666666666664,"d":"148.47"},{"v":146.23333333333332,"d":"146.23"},{"v":142.46666666666664,"d":"142.47"},{"v":154.46666666666664,"d":"154.47"},{"v":158.23333333333335,"d":"158.23"},{"v":160.46666666666664,"d":"160.47"},156,150,11.90611]
[248,"JBCHEPHARM",329.5,{"v":327.5,"d":"327.50"},{"v":323,"d":"323.00"},{"v":316.5,"d":"316.50"},{"v":312,"d":"312.00"},{"v":334,"d":"334.00"},{"v":338.5,"d":"338.50"},{"v":345,"d":"345.00"},332,321,2.42633]
[249,"JBFIND",37.1,{"v":36,"d":"36.00"},{"v":34.9,"d":"34.90"},{"v":32.699999999999996,"d":"32.70"},{"v":31.599999999999994,"d":"31.60"},{"v":38.2,"d":"38.20"},{"v":39.3,"d":"39.30"},{"v":41.50000000000001,"d":"41.50"},37.1,33.8,3.30186]
[250,"JCHAC",1993.9,{"v":1985.3166666666666,"d":"1985.32"},{"v":1942.6333333333332,"d":"1942.63"},{"v":1891.3666666666666,"d":"1891.37"},{"v":1848.6833333333332,"d":"1848.68"},{"v":2036.5833333333333,"d":"2036.58"},{"v":2079.2666666666664,"d":"2079.27"},{"v":2130.5333333333333,"d":"2130.53"},2028,1934.05,0.02695]
[251,"JETAIRWAYS",275.85,{"v":277.78333333333336,"d":"277.78"},{"v":273.0666666666667,"d":"273.07"},{"v":270.28333333333336,"d":"270.28"},{"v":265.5666666666667,"d":"265.57"},{"v":280.5666666666667,"d":"280.57"},{"v":285.2833333333333,"d":"285.28"},{"v":288.0666666666667,"d":"288.07"},282.5,275,45.59821]
[252,"JINDALPOLY",280.25,{"v":281.34999999999997,"d":"281.35"},{"v":276.8999999999999,"d":"276.90"},{"v":273.54999999999995,"d":"273.55"},{"v":269.0999999999999,"d":"269.10"},{"v":284.69999999999993,"d":"284.70"},289.15,{"v":292.49999999999994,"d":"292.50"},285.8,278,0.20521]
[253,"JINDALSAW",81.3,{"v":81.7,"d":"81.70"},{"v":80.60000000000001,"d":"80.60"},{"v":79.9,"d":"79.90"},{"v":78.80000000000001,"d":"78.80"},{"v":82.4,"d":"82.40"},{"v":83.5,"d":"83.50"},{"v":84.2,"d":"84.20"},82.8,81,4.77463]
[254,"JINDALSTEL",202.35,{"v":200.6833333333333,"d":"200.68"},{"v":198.2166666666666,"d":"198.22"},{"v":194.08333333333331,"d":"194.08"},{"v":191.61666666666662,"d":"191.62"},{"v":204.8166666666666,"d":"204.82"},{"v":207.2833333333333,"d":"207.28"},{"v":211.4166666666666,"d":"211.42"},203.15,196.55,72.36361]
[255,"JISLJALEQS",75.45,{"v":75.9,"d":"75.90"},74.15,72.85,{"v":71.1,"d":"71.10"},{"v":77.20000000000002,"d":"77.20"},{"v":78.95000000000002,"d":"78.95"},{"v":80.25000000000003,"d":"80.25"},77.65,74.6,54.5415]
[256,"JKCEMENT",797.6,793.85,{"v":785.7,"d":"785.70"},{"v":773.8000000000001,"d":"773.80"},{"v":765.6500000000001,"d":"765.65"},805.75,{"v":813.8999999999999,"d":"813.90"},{"v":825.8,"d":"825.80"},802,781.95,0.86264]
[257,"JKIL",228.1,{"v":231.3166666666667,"d":"231.32"},{"v":224.23333333333338,"d":"224.23"},{"v":220.36666666666667,"d":"220.37"},{"v":213.28333333333336,"d":"213.28"},{"v":235.1833333333334,"d":"235.18"},{"v":242.2666666666667,"d":"242.27"},{"v":246.1333333333334,"d":"246.13"},238.4,227.45,0.83939]
[258,"JKLAKSHMI",333.3,333.45,{"v":329.9,"d":"329.90"},{"v":326.5,"d":"326.50"},322.95,{"v":336.84999999999997,"d":"336.85"},{"v":340.40000000000003,"d":"340.40"},{"v":343.79999999999995,"d":"343.80"},337,330.05,0.24796]
[259,"JKTYRE",127.6,{"v":127.19999999999999,"d":"127.20"},{"v":125.59999999999997,"d":"125.60"},{"v":123.59999999999998,"d":"123.60"},{"v":121.99999999999996,"d":"122.00"},{"v":129.2,"d":"129.20"},{"v":130.8,"d":"130.80"},{"v":132.79999999999998,"d":"132.80"},128.8,125.2,4.30244]
[260,"JMFINANCIL",125,{"v":125,"d":"125.00"},{"v":124,"d":"124.00"},{"v":123,"d":"123.00"},{"v":122,"d":"122.00"},{"v":126,"d":"126.00"},{"v":127,"d":"127.00"},{"v":128,"d":"128.00"},126,124,2.16992]
[261,"JPASSOCIAT",12,{"v":12.283333333333333,"d":"12.28"},{"v":11.466666666666667,"d":"11.47"},{"v":10.933333333333334,"d":"10.93"},{"v":10.116666666666667,"d":"10.12"},{"v":12.816666666666666,"d":"12.82"},{"v":13.633333333333333,"d":"13.63"},{"v":14.166666666666666,"d":"14.17"},13.1,11.75,835.27869]
[262,"JPPOWER",2.8,{"v":2.8666666666666667,"d":"2.87"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.533333333333333,"d":"2.53"},{"v":2.9333333333333336,"d":"2.93"},{"v":3.0666666666666673,"d":"3.07"},{"v":3.1333333333333337,"d":"3.13"},3,2.8,40.22641]
[263,"JSL",61.45,{"v":61.333333333333336,"d":"61.33"},{"v":60.31666666666667,"d":"60.32"},{"v":59.18333333333334,"d":"59.18"},{"v":58.16666666666667,"d":"58.17"},{"v":62.46666666666667,"d":"62.47"},{"v":63.483333333333334,"d":"63.48"},{"v":64.61666666666667,"d":"64.62"},62.35,60.2,1.74577]
[264,"JSLHISAR",126.75,{"v":126.86666666666667,"d":"126.87"},{"v":125.03333333333336,"d":"125.03"},{"v":123.31666666666669,"d":"123.32"},{"v":121.48333333333338,"d":"121.48"},{"v":128.58333333333334,"d":"128.58"},{"v":130.41666666666666,"d":"130.42"},{"v":132.13333333333333,"d":"132.13"},128.7,125.15,1.39873]
[265,"JSWENERGY",68,{"v":67.93333333333334,"d":"67.93"},{"v":66.96666666666667,"d":"66.97"},{"v":65.93333333333334,"d":"65.93"},{"v":64.96666666666667,"d":"64.97"},{"v":68.96666666666667,"d":"68.97"},{"v":69.93333333333334,"d":"69.93"},{"v":70.96666666666667,"d":"70.97"},68.9,66.9,6.79415]
[266,"JSWSTEEL",354.8,{"v":349.1166666666666,"d":"349.12"},{"v":341.73333333333323,"d":"341.73"},{"v":328.66666666666663,"d":"328.67"},{"v":321.28333333333325,"d":"321.28"},{"v":362.1833333333332,"d":"362.18"},{"v":369.56666666666655,"d":"369.57"},{"v":382.6333333333332,"d":"382.63"},356.5,336.05,83.01916]
[267,"JUBILANT",716.25,{"v":716.8666666666667,"d":"716.87"},{"v":711.3833333333333,"d":"711.38"},{"v":706.5166666666667,"d":"706.52"},{"v":701.0333333333333,"d":"701.03"},{"v":721.7333333333333,"d":"721.73"},{"v":727.2166666666667,"d":"727.22"},{"v":732.0833333333334,"d":"732.08"},722.35,712,5.22322]
[268,"JUBLFOOD",1522.45,{"v":1524.1166666666668,"d":"1524.12"},{"v":1503.3333333333335,"d":"1503.33"},{"v":1484.2166666666667,"d":"1484.22"},{"v":1463.4333333333334,"d":"1463.43"},{"v":1543.2333333333336,"d":"1543.23"},{"v":1564.0166666666669,"d":"1564.02"},{"v":1583.1333333333337,"d":"1583.13"},1544.9,1505,13.75051]
[269,"JUSTDIAL",555.6,{"v":560.2166666666667,"d":"560.22"},{"v":548.3833333333334,"d":"548.38"},{"v":541.1666666666667,"d":"541.17"},{"v":529.3333333333335,"d":"529.33"},{"v":567.4333333333334,"d":"567.43"},{"v":579.2666666666667,"d":"579.27"},{"v":586.4833333333333,"d":"586.48"},572.05,553,15.58274]
[270,"JYOTHYLAB",201.95,203.65,{"v":198.8,"d":"198.80"},195.65,{"v":190.8,"d":"190.80"},{"v":206.8,"d":"206.80"},{"v":211.64999999999998,"d":"211.65"},{"v":214.8,"d":"214.80"},208.5,200.5,1.58544]
[271,"KAJARIACER",480.05,{"v":489.1166666666666,"d":"489.12"},{"v":466.53333333333325,"d":"466.53"},{"v":453.01666666666665,"d":"453.02"},{"v":430.4333333333333,"d":"430.43"},{"v":502.6333333333332,"d":"502.63"},{"v":525.2166666666666,"d":"525.22"},{"v":538.7333333333331,"d":"538.73"},511.7,475.6,45.72894]
[272,"KALPATPOWR",373.8,{"v":370.59999999999997,"d":"370.60"},{"v":363.19999999999993,"d":"363.20"},{"v":352.59999999999997,"d":"352.60"},{"v":345.19999999999993,"d":"345.20"},{"v":381.19999999999993,"d":"381.20"},{"v":388.5999999999999,"d":"388.60"},{"v":399.19999999999993,"d":"399.20"},378,360,0.70587]
[273,"KANSAINER",507,{"v":508.6666666666667,"d":"508.67"},{"v":503.6333333333333,"d":"503.63"},{"v":500.26666666666665,"d":"500.27"},{"v":495.2333333333333,"d":"495.23"},{"v":512.0333333333333,"d":"512.03"},{"v":517.0666666666668,"d":"517.07"},{"v":520.4333333333334,"d":"520.43"},513.7,505.3,0.83867]
[274,"KARURVYSYA",96.1,96.75,{"v":95.1,"d":"95.10"},{"v":94.1,"d":"94.10"},{"v":92.44999999999999,"d":"92.45"},97.75,{"v":99.4,"d":"99.40"},{"v":100.4,"d":"100.40"},98.4,95.75,7.69993]
[275,"KEC",315.6,{"v":312.51666666666665,"d":"312.52"},{"v":307.0333333333333,"d":"307.03"},{"v":298.46666666666664,"d":"298.47"},{"v":292.9833333333333,"d":"292.98"},{"v":321.0833333333333,"d":"321.08"},{"v":326.56666666666666,"d":"326.57"},{"v":335.1333333333333,"d":"335.13"},318,303.95,5.14561]
[276,"KESORAMIND",78.8,{"v":79.11666666666666,"d":"79.12"},{"v":78.08333333333331,"d":"78.08"},{"v":77.36666666666666,"d":"77.37"},{"v":76.33333333333331,"d":"76.33"},{"v":79.83333333333331,"d":"79.83"},{"v":80.86666666666665,"d":"80.87"},{"v":81.58333333333331,"d":"81.58"},80.15,78.4,1.19266]
[277,"KITEX",122.4,122.25,120.65,{"v":118.9,"d":"118.90"},{"v":117.30000000000001,"d":"117.30"},{"v":124,"d":"124.00"},{"v":125.6,"d":"125.60"},127.35,123.85,120.5,0.56662]
[278,"KNRCON",232.1,{"v":231.4,"d":"231.40"},{"v":229.3,"d":"229.30"},{"v":226.5,"d":"226.50"},{"v":224.4,"d":"224.40"},{"v":234.20000000000002,"d":"234.20"},{"v":236.29999999999998,"d":"236.30"},{"v":239.10000000000002,"d":"239.10"},233.5,228.6,1.44752]
[279,"KOLTEPATIL",286.95,{"v":287.0166666666667,"d":"287.02"},{"v":279.5333333333334,"d":"279.53"},{"v":272.11666666666673,"d":"272.12"},{"v":264.63333333333344,"d":"264.63"},{"v":294.4333333333334,"d":"294.43"},{"v":301.91666666666663,"d":"301.92"},{"v":309.33333333333337,"d":"309.33"},294.5,279.6,1.79645]
[280,"KOTAKBANK",1254.5,{"v":1253.6,"d":"1253.60"},{"v":1243.2499999999998,"d":"1243.25"},{"v":1231.9999999999998,"d":"1232.00"},{"v":1221.6499999999996,"d":"1221.65"},1264.85,{"v":1275.2000000000003,"d":"1275.20"},1286.45,1263.95,1242.35,22.14361]
[281,"KPIT",290.45,{"v":291.6666666666667,"d":"291.67"},{"v":285.83333333333337,"d":"285.83"},{"v":281.2166666666667,"d":"281.22"},{"v":275.3833333333334,"d":"275.38"},{"v":296.28333333333336,"d":"296.28"},{"v":302.11666666666673,"d":"302.12"},{"v":306.73333333333335,"d":"306.73"},297.5,287.05,13.28578]
[282,"KPRMILL",665.4,{"v":666.8000000000001,"d":"666.80"},{"v":659.6000000000001,"d":"659.60"},{"v":653.8000000000001,"d":"653.80"},{"v":646.6000000000001,"d":"646.60"},{"v":672.6000000000001,"d":"672.60"},{"v":679.8000000000002,"d":"679.80"},{"v":685.6000000000001,"d":"685.60"},674,661,0.16436]
[283,"KRBL",388.85,{"v":392.56666666666666,"d":"392.57"},{"v":381.3333333333333,"d":"381.33"},{"v":373.81666666666666,"d":"373.82"},{"v":362.5833333333333,"d":"362.58"},{"v":400.0833333333333,"d":"400.08"},{"v":411.31666666666666,"d":"411.32"},{"v":418.8333333333333,"d":"418.83"},403.8,385.05,3.26813]
[284,"KSCL",638,{"v":637.9166666666666,"d":"637.92"},{"v":632.3333333333333,"d":"632.33"},{"v":626.6666666666666,"d":"626.67"},{"v":621.0833333333333,"d":"621.08"},{"v":643.5833333333333,"d":"643.58"},{"v":649.1666666666665,"d":"649.17"},{"v":654.8333333333333,"d":"654.83"},643.5,632.25,4.14244]
[285,"KTKBANK",119.2,{"v":119.91666666666667,"d":"119.92"},{"v":117.73333333333335,"d":"117.73"},{"v":116.26666666666668,"d":"116.27"},{"v":114.08333333333336,"d":"114.08"},{"v":121.38333333333334,"d":"121.38"},{"v":123.56666666666665,"d":"123.57"},{"v":125.03333333333333,"d":"125.03"},122.1,118.45,18.03444]
[286,"KWALITY",25.55,{"v":26.316666666666666,"d":"26.32"},{"v":24.78333333333333,"d":"24.78"},{"v":24.016666666666666,"d":"24.02"},{"v":22.48333333333333,"d":"22.48"},{"v":27.083333333333332,"d":"27.08"},{"v":28.61666666666667,"d":"28.62"},{"v":29.383333333333333,"d":"29.38"},27.85,25.55,63.28265]
[287,"L&TFH",180.55,{"v":181.96666666666667,"d":"181.97"},{"v":177.68333333333334,"d":"177.68"},{"v":174.81666666666666,"d":"174.82"},{"v":170.53333333333333,"d":"170.53"},{"v":184.83333333333334,"d":"184.83"},{"v":189.1166666666667,"d":"189.12"},{"v":191.98333333333335,"d":"191.98"},186.25,179.1,68.08372]
[288,"LAKSHVILAS",95.8,{"v":96.56666666666666,"d":"96.57"},{"v":94.43333333333332,"d":"94.43"},{"v":93.06666666666666,"d":"93.07"},{"v":90.93333333333332,"d":"90.93"},{"v":97.93333333333332,"d":"97.93"},{"v":100.06666666666665,"d":"100.07"},{"v":101.43333333333332,"d":"101.43"},98.7,95.2,5.5745]
[289,"LALPATHLAB",1018.9,{"v":1019.4666666666666,"d":"1019.47"},{"v":1004.9833333333331,"d":"1004.98"},{"v":991.0666666666665,"d":"991.07"},{"v":976.583333333333,"d":"976.58"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1047.8666666666666,"d":"1047.87"},{"v":1061.7833333333333,"d":"1061.78"},1033.95,1005.55,0.22181]
[290,"LAURUSLABS",441.55,{"v":442.3166666666666,"d":"442.32"},{"v":439.6333333333332,"d":"439.63"},{"v":437.7166666666666,"d":"437.72"},{"v":435.0333333333332,"d":"435.03"},{"v":444.23333333333323,"d":"444.23"},{"v":446.91666666666663,"d":"446.92"},{"v":448.83333333333326,"d":"448.83"},445,440.4,0.78333]
[291,"LAXMIMACH",7176.5,{"v":7175.866666666666,"d":"7175.87"},{"v":7101.733333333332,"d":"7101.73"},{"v":7026.966666666666,"d":"7026.97"},{"v":6952.833333333332,"d":"6952.83"},{"v":7250.633333333331,"d":"7250.63"},{"v":7324.766666666665,"d":"7324.77"},{"v":7399.533333333331,"d":"7399.53"},7250,7101.1,0.02549]
[292,"LICHSGFIN",573.15,{"v":574.3666666666667,"d":"574.37"},{"v":564.9333333333334,"d":"564.93"},{"v":556.7166666666667,"d":"556.72"},{"v":547.2833333333334,"d":"547.28"},{"v":582.5833333333334,"d":"582.58"},{"v":592.0166666666665,"d":"592.02"},{"v":600.2333333333333,"d":"600.23"},583.8,566.15,39.26143]
[293,"LT",1342.9,{"v":1348.9666666666667,"d":"1348.97"},{"v":1334.9333333333334,"d":"1334.93"},{"v":1326.9666666666667,"d":"1326.97"},{"v":1312.9333333333334,"d":"1312.93"},{"v":1356.9333333333334,"d":"1356.93"},{"v":1370.9666666666667,"d":"1370.97"},{"v":1378.9333333333334,"d":"1378.93"},1363,1341,35.06532]
[294,"LTI",1840.45,{"v":1849.7666666666664,"d":"1849.77"},{"v":1815.7833333333328,"d":"1815.78"},{"v":1791.1166666666663,"d":"1791.12"},{"v":1757.1333333333328,"d":"1757.13"},{"v":1874.433333333333,"d":"1874.43"},{"v":1908.4166666666665,"d":"1908.42"},{"v":1933.083333333333,"d":"1933.08"},1883.75,1825.1,1.25805]
[295,"LTTS",1592.95,{"v":1596.1166666666668,"d":"1596.12"},{"v":1581.2333333333336,"d":"1581.23"},{"v":1569.5166666666669,"d":"1569.52"},{"v":1554.6333333333337,"d":"1554.63"},{"v":1607.8333333333335,"d":"1607.83"},{"v":1622.7166666666667,"d":"1622.72"},{"v":1634.4333333333334,"d":"1634.43"},1611,1584.4,1.06046]
[296,"LUPIN",907.2,{"v":902.4666666666667,"d":"902.47"},{"v":890.2333333333333,"d":"890.23"},{"v":873.2666666666667,"d":"873.27"},{"v":861.0333333333333,"d":"861.03"},{"v":919.4333333333334,"d":"919.43"},{"v":931.6666666666667,"d":"931.67"},{"v":948.6333333333334,"d":"948.63"},914.7,885.5,34.52744]
[297,"M&M",968.3,{"v":967.2833333333333,"d":"967.28"},{"v":962.1666666666666,"d":"962.17"},{"v":956.0333333333333,"d":"956.03"},{"v":950.9166666666666,"d":"950.92"},{"v":973.4166666666666,"d":"973.42"},{"v":978.5333333333334,"d":"978.53"},{"v":984.6666666666666,"d":"984.67"},972.4,961.15,16.34893]
[298,"M&MFIN",463.75,{"v":466.4666666666667,"d":"466.47"},{"v":456.5333333333334,"d":"456.53"},{"v":449.3166666666667,"d":"449.32"},{"v":439.38333333333344,"d":"439.38"},{"v":473.6833333333334,"d":"473.68"},{"v":483.6166666666667,"d":"483.62"},{"v":490.83333333333337,"d":"490.83"},476.4,459.25,23.61892]
[299,"MAGMA",140.3,{"v":140.91666666666666,"d":"140.92"},{"v":138.38333333333333,"d":"138.38"},{"v":136.46666666666667,"d":"136.47"},{"v":133.93333333333334,"d":"133.93"},{"v":142.83333333333331,"d":"142.83"},{"v":145.36666666666667,"d":"145.37"},{"v":147.2833333333333,"d":"147.28"},143.45,139,4.53019]
[300,"MAHINDCIE",258.3,261.25,253.25,{"v":248.2,"d":"248.20"},{"v":240.2,"d":"240.20"},{"v":266.3,"d":"266.30"},{"v":274.3,"d":"274.30"},279.35,269.25,256.2,6.80163]
[301,"MANAPPURAM",100.1,{"v":99.96666666666665,"d":"99.97"},{"v":99.0333333333333,"d":"99.03"},{"v":97.96666666666665,"d":"97.97"},{"v":97.0333333333333,"d":"97.03"},{"v":101.0333333333333,"d":"101.03"},{"v":101.96666666666667,"d":"101.97"},{"v":103.0333333333333,"d":"103.03"},100.9,98.9,18.87678]
[302,"MANPASAND",123.2,{"v":125.69999999999999,"d":"125.70"},{"v":119.69999999999999,"d":"119.70"},{"v":116.2,"d":"116.20"},{"v":110.2,"d":"110.20"},{"v":129.2,"d":"129.20"},{"v":135.2,"d":"135.20"},{"v":138.69999999999996,"d":"138.70"},131.7,122.2,10.09552]
[303,"MARICO",378.7,380.95,{"v":374.04999999999995,"d":"374.05"},{"v":369.4,"d":"369.40"},{"v":362.49999999999994,"d":"362.50"},{"v":385.59999999999997,"d":"385.60"},{"v":392.49999999999994,"d":"392.50"},397.15,387.85,376.3,36.33982]
[304,"MARKSANS",37.15,{"v":36.78333333333333,"d":"36.78"},{"v":35.666666666666664,"d":"35.67"},{"v":34.18333333333333,"d":"34.18"},{"v":33.06666666666666,"d":"33.07"},{"v":38.266666666666666,"d":"38.27"},{"v":39.38333333333334,"d":"39.38"},{"v":40.86666666666667,"d":"40.87"},37.9,35.3,105.46697]
[305,"MARUTI",9163.8,{"v":9195.266666666665,"d":"9195.27"},{"v":9110.63333333333,"d":"9110.63"},{"v":9057.466666666665,"d":"9057.47"},{"v":8972.83333333333,"d":"8972.83"},{"v":9248.433333333329,"d":"9248.43"},{"v":9333.066666666664,"d":"9333.07"},{"v":9386.233333333328,"d":"9386.23"},9279.9,9142.1,4.0111]
[306,"MASFIN",557.7,{"v":562.5666666666667,"d":"562.57"},{"v":550.1333333333334,"d":"550.13"},{"v":542.5666666666667,"d":"542.57"},{"v":530.1333333333334,"d":"530.13"},{"v":570.1333333333334,"d":"570.13"},{"v":582.5666666666666,"d":"582.57"},{"v":590.1333333333334,"d":"590.13"},575,555,0.75469]
[307,"MAXINDIA",86.95,87.95,{"v":85.4,"d":"85.40"},{"v":83.85000000000001,"d":"83.85"},{"v":81.30000000000001,"d":"81.30"},{"v":89.5,"d":"89.50"},{"v":92.04999999999998,"d":"92.05"},{"v":93.6,"d":"93.60"},90.5,86.4,3.35281]
[308,"MCDOWELL-N",631.95,{"v":636.7333333333332,"d":"636.73"},{"v":623.5666666666665,"d":"623.57"},{"v":615.1833333333333,"d":"615.18"},{"v":602.0166666666665,"d":"602.02"},{"v":645.1166666666664,"d":"645.12"},{"v":658.2833333333332,"d":"658.28"},{"v":666.6666666666664,"d":"666.67"},649.9,628.35,12.05896]
[309,"MCLEODRUSS",132.5,{"v":132.5666666666667,"d":"132.57"},{"v":130.5333333333334,"d":"130.53"},{"v":128.5666666666667,"d":"128.57"},{"v":126.53333333333339,"d":"126.53"},{"v":134.5333333333334,"d":"134.53"},{"v":136.5666666666667,"d":"136.57"},{"v":138.5333333333334,"d":"138.53"},134.6,130.6,12.43385]
[310,"MERCK",3231.95,{"v":3177.2000000000003,"d":"3177.20"},{"v":3111.7500000000005,"d":"3111.75"},2991.55,{"v":2926.1000000000004,"d":"2926.10"},{"v":3297.4000000000005,"d":"3297.40"},{"v":3362.8500000000004,"d":"3362.85"},{"v":3483.0500000000006,"d":"3483.05"},3242.65,3057,0.90949]
[311,"MFSL",469.7,471.05,462.85,{"v":456,"d":"456.00"},{"v":447.8,"d":"447.80"},{"v":477.90000000000003,"d":"477.90"},{"v":486.09999999999997,"d":"486.10"},{"v":492.95000000000005,"d":"492.95"},479.25,464.2,2.54804]
[312,"MGL",844.05,{"v":842.6833333333334,"d":"842.68"},{"v":834.3666666666668,"d":"834.37"},{"v":824.6833333333334,"d":"824.68"},{"v":816.3666666666668,"d":"816.37"},{"v":852.3666666666668,"d":"852.37"},{"v":860.6833333333334,"d":"860.68"},{"v":870.3666666666668,"d":"870.37"},851,833,18.45765]
[313,"MHRIL",258.65,{"v":260.15000000000003,"d":"260.15"},{"v":256.50000000000006,"d":"256.50"},{"v":254.35000000000002,"d":"254.35"},{"v":250.70000000000005,"d":"250.70"},{"v":262.30000000000007,"d":"262.30"},{"v":265.95000000000005,"d":"265.95"},{"v":268.1000000000001,"d":"268.10"},263.8,258,0.44917]
[314,"MINDACORP",154.6,{"v":155.54999999999998,"d":"155.55"},{"v":152.54999999999995,"d":"152.55"},{"v":150.49999999999997,"d":"150.50"},{"v":147.49999999999994,"d":"147.50"},{"v":157.59999999999997,"d":"157.60"},{"v":160.60000000000002,"d":"160.60"},{"v":162.64999999999998,"d":"162.65"},158.55,153.5,1.38339]
[315,"MINDAIND",400.35,{"v":403.09999999999997,"d":"403.10"},{"v":394.19999999999993,"d":"394.20"},{"v":388.04999999999995,"d":"388.05"},{"v":379.1499999999999,"d":"379.15"},{"v":409.24999999999994,"d":"409.25"},{"v":418.1499999999999,"d":"418.15"},{"v":424.29999999999995,"d":"424.30"},412,396.95,1.63189]
[316,"MINDTREE",1013.3,{"v":1021.1,"d":"1021.10"},{"v":1000.2,"d":"1000.20"},{"v":987.1,"d":"987.10"},{"v":966.2,"d":"966.20"},{"v":1034.2,"d":"1034.20"},{"v":1055.1,"d":"1055.10"},{"v":1068.2,"d":"1068.20"},1042,1008,12.76706]
[317,"MMTC",32.05,{"v":32.166666666666664,"d":"32.17"},{"v":31.53333333333333,"d":"31.53"},{"v":31.016666666666666,"d":"31.02"},{"v":30.383333333333333,"d":"30.38"},{"v":32.68333333333333,"d":"32.68"},{"v":33.31666666666667,"d":"33.32"},{"v":33.83333333333333,"d":"33.83"},32.8,31.65,9.39322]
[318,"MOIL",174.25,{"v":173.63333333333333,"d":"173.63"},{"v":171.86666666666665,"d":"171.87"},{"v":169.48333333333332,"d":"169.48"},{"v":167.71666666666664,"d":"167.72"},{"v":176.01666666666665,"d":"176.02"},{"v":177.7833333333333,"d":"177.78"},{"v":180.16666666666666,"d":"180.17"},175.4,171.25,1.7023]
[319,"MOTHERSUMI",300.15,{"v":300.6166666666666,"d":"300.62"},{"v":297.58333333333326,"d":"297.58"},{"v":295.01666666666665,"d":"295.02"},{"v":291.9833333333333,"d":"291.98"},{"v":303.1833333333332,"d":"303.18"},{"v":306.21666666666664,"d":"306.22"},{"v":308.7833333333332,"d":"308.78"},303.65,298.05,29.73932]
[320,"MOTILALOFS",840.45,{"v":840.5666666666666,"d":"840.57"},{"v":830.1333333333332,"d":"830.13"},{"v":819.8166666666666,"d":"819.82"},{"v":809.3833333333332,"d":"809.38"},{"v":850.8833333333332,"d":"850.88"},{"v":861.3166666666666,"d":"861.32"},{"v":871.6333333333332,"d":"871.63"},851,830.25,0.81578]
[321,"MPHASIS",1255.6,{"v":1247.3833333333332,"d":"1247.38"},{"v":1230.2666666666664,"d":"1230.27"},{"v":1204.9333333333332,"d":"1204.93"},{"v":1187.8166666666664,"d":"1187.82"},{"v":1272.7166666666665,"d":"1272.72"},{"v":1289.8333333333333,"d":"1289.83"},{"v":1315.1666666666665,"d":"1315.17"},1264.5,1222.05,6.05113]
[322,"MRF",74075.9,{"v":74309.51666666666,"d":"74309.52"},{"v":73566.38333333333,"d":"73566.38"},{"v":73056.86666666667,"d":"73056.87"},{"v":72313.73333333334,"d":"72313.73"},{"v":74819.03333333333,"d":"74819.03"},{"v":75562.16666666666,"d":"75562.17"},{"v":76071.68333333332,"d":"76071.68"},75052.65,73800,0.02937]
[323,"MRPL",82.55,{"v":82.93333333333334,"d":"82.93"},{"v":81.86666666666667,"d":"81.87"},{"v":81.18333333333334,"d":"81.18"},{"v":80.11666666666667,"d":"80.12"},{"v":83.61666666666667,"d":"83.62"},{"v":84.68333333333334,"d":"84.68"},{"v":85.36666666666667,"d":"85.37"},84,82.25,8.15377]
[324,"MTNL",15.15,{"v":15.216666666666669,"d":"15.22"},{"v":14.983333333333338,"d":"14.98"},{"v":14.81666666666667,"d":"14.82"},{"v":14.58333333333334,"d":"14.58"},{"v":15.383333333333336,"d":"15.38"},{"v":15.616666666666667,"d":"15.62"},{"v":15.783333333333335,"d":"15.78"},15.45,15.05,5.65875]
[325,"MUTHOOTFIN",407.4,{"v":407.40000000000003,"d":"407.40"},{"v":403.50000000000006,"d":"403.50"},{"v":399.6,"d":"399.60"},{"v":395.70000000000005,"d":"395.70"},{"v":411.30000000000007,"d":"411.30"},{"v":415.20000000000005,"d":"415.20"},{"v":419.1000000000001,"d":"419.10"},411.3,403.5,3.40424]
[326,"NATCOPHARM",762.3,{"v":758.1333333333333,"d":"758.13"},{"v":752.2666666666667,"d":"752.27"},{"v":742.2333333333333,"d":"742.23"},{"v":736.3666666666667,"d":"736.37"},{"v":768.1666666666666,"d":"768.17"},{"v":774.0333333333332,"d":"774.03"},{"v":784.0666666666666,"d":"784.07"},764,748.1,1.42052]
[327,"NATIONALUM",72.2,{"v":71.2,"d":"71.20"},{"v":69.80000000000001,"d":"69.80"},{"v":67.4,"d":"67.40"},{"v":66.00000000000001,"d":"66.00"},{"v":73.60000000000001,"d":"73.60"},{"v":75.00000000000001,"d":"75.00"},{"v":77.4,"d":"77.40"},72.6,68.8,109.92103]
[328,"NAUKRI",1569.85,{"v":1584.6333333333332,"d":"1584.63"},{"v":1549.2666666666664,"d":"1549.27"},{"v":1528.6833333333332,"d":"1528.68"},{"v":1493.3166666666664,"d":"1493.32"},{"v":1605.2166666666665,"d":"1605.22"},{"v":1640.5833333333333,"d":"1640.58"},{"v":1661.1666666666665,"d":"1661.17"},1620,1564.05,0.61411]
[329,"NAVINFLUOR",652.2,{"v":655.6666666666666,"d":"655.67"},{"v":646.5333333333333,"d":"646.53"},{"v":640.8666666666667,"d":"640.87"},{"v":631.7333333333333,"d":"631.73"},{"v":661.3333333333333,"d":"661.33"},{"v":670.4666666666667,"d":"670.47"},{"v":676.1333333333332,"d":"676.13"},664.8,650,0.36647]
[330,"NAVKARCORP",119.85,{"v":120.23333333333335,"d":"120.23"},{"v":119.2666666666667,"d":"119.27"},{"v":118.68333333333335,"d":"118.68"},{"v":117.7166666666667,"d":"117.72"},{"v":120.81666666666669,"d":"120.82"},{"v":121.78333333333333,"d":"121.78"},{"v":122.36666666666669,"d":"122.37"},121.2,119.65,1.32858]
[331,"NBCC",72.6,{"v":72.58333333333333,"d":"72.58"},{"v":71.01666666666665,"d":"71.02"},{"v":69.43333333333332,"d":"69.43"},{"v":67.86666666666665,"d":"67.87"},{"v":74.16666666666666,"d":"74.17"},{"v":75.73333333333335,"d":"75.73"},{"v":77.31666666666666,"d":"77.32"},74.15,71,54.70482]
[332,"NBVENTURES",125.55,{"v":125.71666666666665,"d":"125.72"},{"v":124.43333333333331,"d":"124.43"},{"v":123.31666666666665,"d":"123.32"},{"v":122.0333333333333,"d":"122.03"},{"v":126.83333333333331,"d":"126.83"},{"v":128.11666666666665,"d":"128.12"},{"v":129.23333333333332,"d":"129.23"},127,124.6,1.45037]
[333,"NCC",98.1,{"v":98.16666666666667,"d":"98.17"},{"v":96.93333333333334,"d":"96.93"},{"v":95.76666666666667,"d":"95.77"},{"v":94.53333333333333,"d":"94.53"},{"v":99.33333333333334,"d":"99.33"},{"v":100.56666666666666,"d":"100.57"},{"v":101.73333333333335,"d":"101.73"},99.4,97,48.13555]
[334,"NESCO",504.15,508.05,{"v":497.1,"d":"497.10"},490.05,{"v":479.1,"d":"479.10"},{"v":515.1,"d":"515.10"},526.05,{"v":533.1,"d":"533.10"},519,501,0.20022]
[335,"NETWORK18",43.15,{"v":43.449999999999996,"d":"43.45"},{"v":42.69999999999999,"d":"42.70"},{"v":42.24999999999999,"d":"42.25"},{"v":41.499999999999986,"d":"41.50"},{"v":43.89999999999999,"d":"43.90"},{"v":44.650000000000006,"d":"44.65"},{"v":45.099999999999994,"d":"45.10"},44.2,43,2.93212]
[336,"NFL",45,44.85,{"v":43.900000000000006,"d":"43.90"},{"v":42.800000000000004,"d":"42.80"},{"v":41.85000000000001,"d":"41.85"},45.95,{"v":46.900000000000006,"d":"46.90"},{"v":48,"d":"48.00"},45.8,43.75,8.98245]
[337,"NH",249.3,{"v":249.95000000000002,"d":"249.95"},{"v":245.15000000000003,"d":"245.15"},{"v":241.00000000000003,"d":"241.00"},{"v":236.20000000000005,"d":"236.20"},{"v":254.10000000000002,"d":"254.10"},{"v":258.90000000000003,"d":"258.90"},263.05,254.75,245.8,0.20271]
[338,"NHPC",25.4,{"v":25.516666666666666,"d":"25.52"},{"v":25.133333333333333,"d":"25.13"},{"v":24.866666666666667,"d":"24.87"},{"v":24.483333333333334,"d":"24.48"},{"v":25.78333333333333,"d":"25.78"},{"v":26.166666666666664,"d":"26.17"},{"v":26.43333333333333,"d":"26.43"},25.9,25.25,15.93709]
[339,"NIITTECH",1339.1,{"v":1345.7166666666665,"d":"1345.72"},{"v":1323.433333333333,"d":"1323.43"},{"v":1307.7666666666664,"d":"1307.77"},{"v":1285.483333333333,"d":"1285.48"},{"v":1361.383333333333,"d":"1361.38"},{"v":1383.6666666666663,"d":"1383.67"},{"v":1399.333333333333,"d":"1399.33"},1368,1330.05,9.47956]
[340,"NILKAMAL",1873.15,{"v":1889.9833333333336,"d":"1889.98"},{"v":1842.016666666667,"d":"1842.02"},{"v":1810.8833333333334,"d":"1810.88"},{"v":1762.916666666667,"d":"1762.92"},{"v":1921.1166666666672,"d":"1921.12"},{"v":1969.0833333333335,"d":"1969.08"},{"v":2000.2166666666674,"d":"2000.22"},1937.95,1858.85,0.26086]
[341,"NLCINDIA",76.85,{"v":77.18333333333332,"d":"77.18"},{"v":76.06666666666665,"d":"76.07"},{"v":75.28333333333333,"d":"75.28"},{"v":74.16666666666666,"d":"74.17"},{"v":77.96666666666664,"d":"77.97"},{"v":79.08333333333331,"d":"79.08"},{"v":79.86666666666663,"d":"79.87"},78.3,76.4,1.13713]
[342,"NMDC",103.55,{"v":103.53333333333335,"d":"103.53"},{"v":102.66666666666669,"d":"102.67"},{"v":101.78333333333335,"d":"101.78"},{"v":100.91666666666669,"d":"100.92"},{"v":104.41666666666669,"d":"104.42"},{"v":105.28333333333333,"d":"105.28"},{"v":106.16666666666669,"d":"106.17"},104.4,102.65,21.55287]
[343,"NTPC",164.3,{"v":165.20000000000002,"d":"165.20"},{"v":162.75000000000003,"d":"162.75"},{"v":161.20000000000002,"d":"161.20"},{"v":158.75000000000003,"d":"158.75"},{"v":166.75000000000003,"d":"166.75"},{"v":169.20000000000002,"d":"169.20"},{"v":170.75000000000003,"d":"170.75"},167.65,163.65,45.30655]
[344,"OBEROIRLTY",468.85,{"v":470.1166666666666,"d":"470.12"},{"v":465.73333333333323,"d":"465.73"},{"v":462.6166666666666,"d":"462.62"},{"v":458.23333333333323,"d":"458.23"},{"v":473.23333333333323,"d":"473.23"},{"v":477.61666666666656,"d":"477.62"},{"v":480.73333333333323,"d":"480.73"},474.5,467,1.46764]
[345,"OFSS",4089.4,{"v":4083.7999999999997,"d":"4083.80"},{"v":4072.5999999999995,"d":"4072.60"},{"v":4055.7999999999997,"d":"4055.80"},{"v":4044.5999999999995,"d":"4044.60"},{"v":4100.599999999999,"d":"4100.60"},{"v":4111.799999999999,"d":"4111.80"},{"v":4128.599999999999,"d":"4128.60"},4095,4067,0.33454]
[346,"OIL",207.75,{"v":207.19999999999996,"d":"207.20"},{"v":204.99999999999991,"d":"205.00"},{"v":202.24999999999994,"d":"202.25"},{"v":200.0499999999999,"d":"200.05"},{"v":209.94999999999993,"d":"209.95"},{"v":212.14999999999998,"d":"212.15"},{"v":214.89999999999995,"d":"214.90"},209.4,204.45,7.49991]
[347,"OMAXE",220.9,{"v":221.16666666666666,"d":"221.17"},{"v":220.33333333333331,"d":"220.33"},{"v":219.76666666666665,"d":"219.77"},{"v":218.9333333333333,"d":"218.93"},{"v":221.73333333333332,"d":"221.73"},{"v":222.56666666666663,"d":"222.57"},{"v":223.13333333333333,"d":"223.13"},222,220.6,3.42461]
[348,"ONGC",174.75,{"v":174.01666666666665,"d":"174.02"},{"v":171.5333333333333,"d":"171.53"},{"v":168.31666666666666,"d":"168.32"},{"v":165.83333333333331,"d":"165.83"},{"v":177.2333333333333,"d":"177.23"},{"v":179.71666666666664,"d":"179.72"},{"v":182.93333333333328,"d":"182.93"},176.5,170.8,98.67693]
[349,"ORIENTBANK",81,{"v":81.53333333333333,"d":"81.53"},{"v":80.06666666666666,"d":"80.07"},{"v":79.13333333333333,"d":"79.13"},{"v":77.66666666666666,"d":"77.67"},{"v":82.46666666666667,"d":"82.47"},{"v":83.93333333333334,"d":"83.93"},{"v":84.86666666666667,"d":"84.87"},83,80.6,36.17061]
[350,"ORIENTCEM",116.45,{"v":116.81666666666666,"d":"116.82"},{"v":115.63333333333333,"d":"115.63"},{"v":114.81666666666666,"d":"114.82"},{"v":113.63333333333333,"d":"113.63"},{"v":117.63333333333333,"d":"117.63"},{"v":118.81666666666666,"d":"118.82"},{"v":119.63333333333333,"d":"119.63"},118,116,0.3543]
[351,"PAGEIND",34651.95,34689.85,{"v":34402,"d":"34402.00"},34152.05,{"v":33864.200000000004,"d":"33864.20"},{"v":34939.799999999996,"d":"34939.80"},{"v":35227.64999999999,"d":"35227.65"},{"v":35477.59999999999,"d":"35477.60"},34977.7,34439.9,0.2584]
[352,"PARAGMILK",302.4,{"v":302.5,"d":"302.50"},299.45,{"v":296.5,"d":"296.50"},293.45,305.45,{"v":308.49999999999994,"d":"308.50"},311.45,305.55,299.55,4.98554]
[353,"PCJEWELLER",89.95,{"v":90.51666666666667,"d":"90.52"},{"v":88.13333333333333,"d":"88.13"},{"v":86.31666666666666,"d":"86.32"},{"v":83.93333333333332,"d":"83.93"},{"v":92.33333333333333,"d":"92.33"},{"v":94.71666666666668,"d":"94.72"},{"v":96.53333333333333,"d":"96.53"},92.9,88.7,119.71917]
[354,"PEL",2880.55,{"v":2857.2999999999997,"d":"2857.30"},{"v":2813.5999999999995,"d":"2813.60"},{"v":2746.6499999999996,"d":"2746.65"},{"v":2702.9499999999994,"d":"2702.95"},{"v":2924.2499999999995,"d":"2924.25"},{"v":2967.9499999999994,"d":"2967.95"},{"v":3034.8999999999996,"d":"3034.90"},2901,2790.35,3.64021]
[355,"PERSISTENT",863.85,{"v":866.6833333333334,"d":"866.68"},{"v":857.4166666666667,"d":"857.42"},{"v":850.9833333333333,"d":"850.98"},{"v":841.7166666666667,"d":"841.72"},{"v":873.1166666666668,"d":"873.12"},{"v":882.3833333333334,"d":"882.38"},{"v":888.8166666666668,"d":"888.82"},875.95,860.25,1.97534]
[356,"PETRONET",232.35,{"v":231.61666666666667,"d":"231.62"},{"v":229.73333333333335,"d":"229.73"},{"v":227.11666666666667,"d":"227.12"},{"v":225.23333333333335,"d":"225.23"},{"v":234.23333333333335,"d":"234.23"},{"v":236.11666666666667,"d":"236.12"},{"v":238.73333333333335,"d":"238.73"},233.5,229,24.77433]
[357,"PFC",79.95,{"v":79.64999999999999,"d":"79.65"},{"v":78.79999999999998,"d":"78.80"},{"v":77.64999999999999,"d":"77.65"},{"v":76.79999999999998,"d":"76.80"},{"v":80.79999999999998,"d":"80.80"},{"v":81.64999999999998,"d":"81.65"},{"v":82.79999999999998,"d":"82.80"},80.5,78.5,46.76294]
[358,"PFIZER",3409.35,{"v":3269.6666666666665,"d":"3269.67"},{"v":3081.333333333333,"d":"3081.33"},{"v":2753.3166666666666,"d":"2753.32"},{"v":2564.983333333333,"d":"2564.98"},{"v":3597.683333333333,"d":"3597.68"},{"v":3786.016666666666,"d":"3786.02"},{"v":4114.033333333333,"d":"4114.03"},3458,2941.65,6.07181]
[359,"PFS",17.85,{"v":17.849999999999998,"d":"17.85"},{"v":17.549999999999997,"d":"17.55"},17.25,16.95,{"v":18.149999999999995,"d":"18.15"},18.45,{"v":18.749999999999993,"d":"18.75"},18.15,17.55,5.80033]
[360,"PGHH",10074.65,{"v":10212.550000000001,"d":"10212.55"},{"v":9846.100000000002,"d":"9846.10"},{"v":9617.550000000001,"d":"9617.55"},{"v":9251.100000000002,"d":"9251.10"},{"v":10441.100000000002,"d":"10441.10"},{"v":10807.550000000003,"d":"10807.55"},{"v":11036.100000000002,"d":"11036.10"},10579,9984,0.1428]
[361,"PHOENIXLTD",606.75,{"v":607.5833333333334,"d":"607.58"},{"v":603.1666666666667,"d":"603.17"},{"v":599.5833333333334,"d":"599.58"},{"v":595.1666666666667,"d":"595.17"},{"v":611.1666666666667,"d":"611.17"},{"v":615.5833333333335,"d":"615.58"},{"v":619.1666666666667,"d":"619.17"},612,604,3.7048]
[362,"PIDILITIND",1151.35,{"v":1158.1833333333332,"d":"1158.18"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1134.1833333333332,"d":"1134.18"},{"v":1118.7666666666664,"d":"1118.77"},{"v":1166.7666666666664,"d":"1166.77"},{"v":1182.183333333333,"d":"1182.18"},{"v":1190.7666666666664,"d":"1190.77"},1173.6,1149.6,5.3417]
[363,"PIIND",769.15,{"v":772.7166666666667,"d":"772.72"},{"v":763.4333333333334,"d":"763.43"},{"v":757.7166666666667,"d":"757.72"},{"v":748.4333333333334,"d":"748.43"},{"v":778.4333333333334,"d":"778.43"},{"v":787.7166666666667,"d":"787.72"},{"v":793.4333333333334,"d":"793.43"},782,767,0.7975]
[364,"PNB",85.8,86.25,{"v":84.6,"d":"84.60"},{"v":83.39999999999999,"d":"83.40"},{"v":81.74999999999999,"d":"81.75"},87.45,{"v":89.10000000000001,"d":"89.10"},{"v":90.30000000000001,"d":"90.30"},87.9,85.05,629.11086]
[365,"PNBHOUSING",1378.15,1377.05,{"v":1354.1,"d":"1354.10"},1330.05,{"v":1307.1,"d":"1307.10"},{"v":1401.1,"d":"1401.10"},{"v":1424.0500000000002,"d":"1424.05"},{"v":1448.1,"d":"1448.10"},1400,1353,1.25805]
[366,"PNCINFRA",158.85,{"v":158.28333333333333,"d":"158.28"},{"v":157.06666666666666,"d":"157.07"},{"v":155.28333333333333,"d":"155.28"},{"v":154.06666666666666,"d":"154.07"},{"v":160.06666666666666,"d":"160.07"},{"v":161.2833333333333,"d":"161.28"},{"v":163.06666666666666,"d":"163.07"},159.5,156.5,0.64414]
[367,"POWERGRID",190.95,{"v":191.69999999999996,"d":"191.70"},{"v":188.79999999999993,"d":"188.80"},{"v":186.64999999999998,"d":"186.65"},{"v":183.74999999999994,"d":"183.75"},{"v":193.8499999999999,"d":"193.85"},{"v":196.74999999999994,"d":"196.75"},{"v":198.8999999999999,"d":"198.90"},194.6,189.55,47.21252]
[368,"PRAJIND",79.3,{"v":79.58333333333333,"d":"79.58"},{"v":78.16666666666666,"d":"78.17"},{"v":77.03333333333333,"d":"77.03"},{"v":75.61666666666666,"d":"75.62"},{"v":80.71666666666665,"d":"80.72"},{"v":82.13333333333331,"d":"82.13"},{"v":83.26666666666665,"d":"83.27"},81,78.45,11.80547]
[369,"PRESTIGE",243.95,{"v":244.38333333333333,"d":"244.38"},{"v":239.76666666666665,"d":"239.77"},{"v":235.58333333333331,"d":"235.58"},{"v":230.96666666666664,"d":"230.97"},{"v":248.56666666666666,"d":"248.57"},{"v":253.18333333333334,"d":"253.18"},{"v":257.3666666666667,"d":"257.37"},249,240.2,0.57304]
[370,"PRSMJOHNSN",110.55,{"v":110.58333333333333,"d":"110.58"},{"v":108.26666666666665,"d":"108.27"},{"v":105.98333333333332,"d":"105.98"},{"v":103.66666666666664,"d":"103.67"},{"v":112.86666666666666,"d":"112.87"},{"v":115.18333333333335,"d":"115.18"},{"v":117.46666666666667,"d":"117.47"},112.9,108.3,8.24756]
[371,"PTC",86.8,{"v":86.14999999999999,"d":"86.15"},{"v":84.74999999999999,"d":"84.75"},{"v":82.69999999999999,"d":"82.70"},{"v":81.29999999999998,"d":"81.30"},{"v":88.19999999999999,"d":"88.20"},{"v":89.6,"d":"89.60"},{"v":91.64999999999999,"d":"91.65"},87.55,84.1,26.84284]
[372,"PVR",1322.9,{"v":1322,"d":"1322.00"},{"v":1302,"d":"1302.00"},{"v":1281.1,"d":"1281.10"},{"v":1261.1,"d":"1261.10"},{"v":1342.9,"d":"1342.90"},{"v":1362.9,"d":"1362.90"},{"v":1383.8000000000002,"d":"1383.80"},1342,1301.1,4.10545]
[373,"QUESS",1075,{"v":1073.6499999999999,"d":"1073.65"},{"v":1063.3499999999997,"d":"1063.35"},{"v":1051.6999999999998,"d":"1051.70"},{"v":1041.3999999999996,"d":"1041.40"},{"v":1085.2999999999997,"d":"1085.30"},{"v":1095.6,"d":"1095.60"},{"v":1107.2499999999998,"d":"1107.25"},1083.95,1062,0.37663]
[374,"RADICO",430.95,{"v":434.4333333333334,"d":"434.43"},{"v":425.3666666666668,"d":"425.37"},{"v":419.7833333333334,"d":"419.78"},{"v":410.7166666666668,"d":"410.72"},{"v":440.01666666666677,"d":"440.02"},{"v":449.08333333333337,"d":"449.08"},{"v":454.66666666666674,"d":"454.67"},443.5,428.85,3.30824]
[375,"RAIN",210.75,{"v":210.16666666666666,"d":"210.17"},{"v":203.13333333333333,"d":"203.13"},{"v":195.51666666666668,"d":"195.52"},{"v":188.48333333333335,"d":"188.48"},{"v":217.7833333333333,"d":"217.78"},{"v":224.81666666666666,"d":"224.82"},{"v":232.43333333333328,"d":"232.43"},217.2,202.55,4.41465]
[376,"RAJESHEXPO",649.3,{"v":646.8333333333334,"d":"646.83"},{"v":640.4666666666667,"d":"640.47"},{"v":631.6333333333333,"d":"631.63"},{"v":625.2666666666667,"d":"625.27"},{"v":655.6666666666667,"d":"655.67"},{"v":662.0333333333333,"d":"662.03"},{"v":670.8666666666668,"d":"670.87"},653.2,638,9.03293]
[377,"RALLIS",194.15,194.25,190.95,187.75,184.45,197.45,200.75,203.95,197.55,191.05,2.02685]
[378,"RAMCOCEM",680.7,{"v":678.1166666666667,"d":"678.12"},{"v":669.2333333333333,"d":"669.23"},{"v":657.7666666666667,"d":"657.77"},{"v":648.8833333333333,"d":"648.88"},{"v":689.5833333333334,"d":"689.58"},{"v":698.4666666666668,"d":"698.47"},{"v":709.9333333333334,"d":"709.93"},687,666.65,2.97243]
[379,"RAMCOSYS",364.15,{"v":366.34999999999997,"d":"366.35"},{"v":360.0999999999999,"d":"360.10"},{"v":356.04999999999995,"d":"356.05"},{"v":349.7999999999999,"d":"349.80"},{"v":370.3999999999999,"d":"370.40"},{"v":376.65000000000003,"d":"376.65"},{"v":380.69999999999993,"d":"380.70"},372.6,362.3,0.14416]
[380,"RAYMOND",806,{"v":810.2833333333333,"d":"810.28"},{"v":797.5666666666666,"d":"797.57"},{"v":789.1333333333333,"d":"789.13"},{"v":776.4166666666666,"d":"776.42"},{"v":818.7166666666666,"d":"818.72"},{"v":831.4333333333333,"d":"831.43"},{"v":839.8666666666666,"d":"839.87"},823,801.85,12.98046]
[381,"RBLBANK",609.7,{"v":605.0666666666667,"d":"605.07"},{"v":597.3333333333335,"d":"597.33"},{"v":584.9666666666668,"d":"584.97"},{"v":577.2333333333336,"d":"577.23"},{"v":617.4333333333334,"d":"617.43"},{"v":625.1666666666667,"d":"625.17"},{"v":637.5333333333333,"d":"637.53"},612.8,592.7,32.66786]
[382,"RCF",69.2,{"v":69.31666666666668,"d":"69.32"},{"v":68.48333333333335,"d":"68.48"},{"v":67.76666666666667,"d":"67.77"},{"v":66.93333333333334,"d":"66.93"},{"v":70.03333333333336,"d":"70.03"},{"v":70.8666666666667,"d":"70.87"},{"v":71.58333333333337,"d":"71.58"},70.15,68.6,16.34887]
[383,"RCOM",19.1,{"v":19.033333333333335,"d":"19.03"},{"v":18.16666666666667,"d":"18.17"},{"v":17.233333333333338,"d":"17.23"},{"v":16.366666666666674,"d":"16.37"},{"v":19.96666666666667,"d":"19.97"},{"v":20.833333333333336,"d":"20.83"},{"v":21.766666666666666,"d":"21.77"},19.9,18.1,1573.2967]
[384,"RECLTD",111.45,{"v":111.31666666666666,"d":"111.32"},{"v":110.18333333333332,"d":"110.18"},{"v":108.91666666666666,"d":"108.92"},{"v":107.78333333333332,"d":"107.78"},{"v":112.58333333333333,"d":"112.58"},{"v":113.71666666666665,"d":"113.72"},{"v":114.98333333333333,"d":"114.98"},112.45,110.05,28.97937]
[385,"REDINGTON",91.55,{"v":91.98333333333333,"d":"91.98"},{"v":90.26666666666667,"d":"90.27"},{"v":88.98333333333333,"d":"88.98"},{"v":87.26666666666667,"d":"87.27"},{"v":93.26666666666667,"d":"93.27"},{"v":94.98333333333333,"d":"94.98"},{"v":96.26666666666667,"d":"96.27"},93.7,90.7,3.35948]
[386,"RELAXO",849.85,{"v":846.9499999999999,"d":"846.95"},{"v":842.8999999999999,"d":"842.90"},{"v":835.9499999999999,"d":"835.95"},{"v":831.8999999999999,"d":"831.90"},{"v":853.8999999999999,"d":"853.90"},{"v":857.9499999999998,"d":"857.95"},{"v":864.8999999999999,"d":"864.90"},851,840,0.32065]
[387,"RELCAPITAL",439.5,{"v":441.8333333333333,"d":"441.83"},{"v":433.21666666666664,"d":"433.22"},{"v":426.93333333333334,"d":"426.93"},{"v":418.31666666666666,"d":"418.32"},{"v":448.1166666666666,"d":"448.12"},{"v":456.7333333333333,"d":"456.73"},{"v":463.0166666666666,"d":"463.02"},450.45,435.55,33.84245]
[388,"RELIANCE",1277.5,{"v":1272.5,"d":"1272.50"},1265.05,{"v":1252.6,"d":"1252.60"},{"v":1245.1499999999999,"d":"1245.15"},1284.95,{"v":1292.3999999999999,"d":"1292.40"},{"v":1304.8500000000001,"d":"1304.85"},1279.95,1260.05,66.52005]
[389,"RELIGARE",48.6,{"v":49.150000000000006,"d":"49.15"},{"v":47.60000000000001,"d":"47.60"},{"v":46.6,"d":"46.60"},{"v":45.050000000000004,"d":"45.05"},{"v":50.15000000000001,"d":"50.15"},{"v":51.70000000000001,"d":"51.70"},{"v":52.70000000000002,"d":"52.70"},50.7,48.15,3.4253]
[390,"RELINFRA",409.9,{"v":408.18333333333334,"d":"408.18"},{"v":402.7166666666667,"d":"402.72"},{"v":395.53333333333336,"d":"395.53"},{"v":390.0666666666667,"d":"390.07"},{"v":415.3666666666667,"d":"415.37"},{"v":420.83333333333326,"d":"420.83"},{"v":428.01666666666665,"d":"428.02"},413.65,401,26.39975]
[391,"RENUKA",12.3,{"v":12.133333333333333,"d":"12.13"},{"v":11.816666666666666,"d":"11.82"},{"v":11.333333333333334,"d":"11.33"},{"v":11.016666666666667,"d":"11.02"},{"v":12.616666666666665,"d":"12.62"},{"v":12.933333333333332,"d":"12.93"},{"v":13.416666666666664,"d":"13.42"},12.45,11.65,9.94189]
[392,"REPCOHOME",577.2,582.15,{"v":569.8,"d":"569.80"},{"v":562.4,"d":"562.40"},550.05,589.55,{"v":601.9000000000001,"d":"601.90"},{"v":609.3,"d":"609.30"},594.5,574.75,2.08338]
[393,"RHFL",62.7,{"v":62.98333333333333,"d":"62.98"},{"v":61.966666666666654,"d":"61.97"},{"v":61.23333333333333,"d":"61.23"},{"v":60.216666666666654,"d":"60.22"},{"v":63.716666666666654,"d":"63.72"},{"v":64.73333333333332,"d":"64.73"},{"v":65.46666666666665,"d":"65.47"},64,62.25,2.1009]
[394,"RKFORGE",615.5,{"v":614.6,"d":"614.60"},{"v":605.3000000000001,"d":"605.30"},{"v":595.1,"d":"595.10"},{"v":585.8000000000001,"d":"585.80"},{"v":624.8000000000001,"d":"624.80"},{"v":634.1,"d":"634.10"},{"v":644.3000000000001,"d":"644.30"},623.9,604.4,1.86535]
[395,"RNAVAL",16.15,{"v":16.366666666666664,"d":"16.37"},{"v":15.733333333333327,"d":"15.73"},{"v":15.316666666666663,"d":"15.32"},{"v":14.683333333333326,"d":"14.68"},{"v":16.783333333333328,"d":"16.78"},{"v":17.41666666666666,"d":"17.42"},{"v":17.83333333333333,"d":"17.83"},17,15.95,21.50611]
[396,"RPOWER",33.7,{"v":33.800000000000004,"d":"33.80"},{"v":33.150000000000006,"d":"33.15"},{"v":32.6,"d":"32.60"},{"v":31.950000000000003,"d":"31.95"},{"v":34.35000000000001,"d":"34.35"},{"v":35,"d":"35.00"},{"v":35.55000000000001,"d":"35.55"},34.45,33.25,69.50483]
[397,"RTNPOWER",4.15,{"v":4.1499999999999995,"d":"4.15"},{"v":4.049999999999999,"d":"4.05"},{"v":3.9499999999999993,"d":"3.95"},{"v":3.8499999999999988,"d":"3.85"},{"v":4.249999999999999,"d":"4.25"},{"v":4.349999999999999,"d":"4.35"},{"v":4.449999999999999,"d":"4.45"},4.25,4.05,18.5885]
[398,"RUPA",381.9,{"v":383.3500000000001,"d":"383.35"},{"v":375.65000000000015,"d":"375.65"},{"v":369.4000000000001,"d":"369.40"},{"v":361.70000000000016,"d":"361.70"},{"v":389.60000000000014,"d":"389.60"},{"v":397.30000000000007,"d":"397.30"},{"v":403.5500000000001,"d":"403.55"},391.05,377.1,0.22105]
[399,"SADBHAV",265.35,{"v":267.51666666666665,"d":"267.52"},{"v":262.0333333333333,"d":"262.03"},{"v":258.71666666666664,"d":"258.72"},{"v":253.2333333333333,"d":"253.23"},{"v":270.8333333333333,"d":"270.83"},{"v":276.31666666666666,"d":"276.32"},{"v":279.6333333333333,"d":"279.63"},273,264.2,0.62798]
[400,"SADBHIN",128.6,{"v":130,"d":"130.00"},{"v":127,"d":"127.00"},{"v":125.4,"d":"125.40"},{"v":122.4,"d":"122.40"},{"v":131.6,"d":"131.60"},{"v":134.6,"d":"134.60"},{"v":136.2,"d":"136.20"},133,128.4,0.09965]
[401,"SAIL",75.4,{"v":75.38333333333334,"d":"75.38"},{"v":74.51666666666668,"d":"74.52"},{"v":73.63333333333334,"d":"73.63"},{"v":72.76666666666668,"d":"72.77"},{"v":76.26666666666668,"d":"76.27"},{"v":77.13333333333333,"d":"77.13"},{"v":78.01666666666668,"d":"78.02"},76.25,74.5,156.34801]
[402,"SANOFI",6091.5,{"v":6122.533333333333,"d":"6122.53"},{"v":6045.066666666666,"d":"6045.07"},{"v":5998.633333333333,"d":"5998.63"},{"v":5921.166666666666,"d":"5921.17"},{"v":6168.966666666665,"d":"6168.97"},{"v":6246.4333333333325,"d":"6246.43"},{"v":6292.866666666665,"d":"6292.87"},6200,6076.1,0.14684]
[403,"SBILIFE",660.85,664.85,{"v":656.1,"d":"656.10"},651.35,{"v":642.6,"d":"642.60"},{"v":669.6,"d":"669.60"},678.35,{"v":683.1,"d":"683.10"},673.6,660.1,1.36148]
[404,"SBIN",300.45,{"v":301.71666666666664,"d":"301.72"},{"v":297.7333333333333,"d":"297.73"},{"v":295.01666666666665,"d":"295.02"},{"v":291.0333333333333,"d":"291.03"},{"v":304.4333333333333,"d":"304.43"},{"v":308.41666666666663,"d":"308.42"},{"v":311.13333333333327,"d":"311.13"},305.7,299,188.69585]
[405,"SCHAEFFLER",5373.25,5345.25,5242.65,{"v":5112.049999999999,"d":"5112.05"},{"v":5009.449999999999,"d":"5009.45"},5475.85,{"v":5578.450000000001,"d":"5578.45"},{"v":5709.050000000001,"d":"5709.05"},5447.85,5214.65,0.13764]
[406,"SCI",56.95,{"v":57.31666666666666,"d":"57.32"},{"v":56.48333333333333,"d":"56.48"},{"v":56.016666666666666,"d":"56.02"},{"v":55.18333333333333,"d":"55.18"},{"v":57.783333333333324,"d":"57.78"},{"v":58.61666666666667,"d":"58.62"},{"v":59.08333333333332,"d":"59.08"},58.15,56.85,4.01666]
[407,"SFL",1635.6,{"v":1630.7166666666665,"d":"1630.72"},{"v":1609.883333333333,"d":"1609.88"},{"v":1584.1666666666665,"d":"1584.17"},{"v":1563.333333333333,"d":"1563.33"},{"v":1656.433333333333,"d":"1656.43"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1702.983333333333,"d":"1702.98"},1651.55,1605,0.01236]
[408,"SHANKARA",1550.6,{"v":1554.8666666666668,"d":"1554.87"},{"v":1535.7833333333335,"d":"1535.78"},{"v":1520.9666666666667,"d":"1520.97"},{"v":1501.8833333333334,"d":"1501.88"},{"v":1569.6833333333336,"d":"1569.68"},{"v":1588.7666666666667,"d":"1588.77"},{"v":1603.5833333333337,"d":"1603.58"},1573.95,1540.05,0.22157]
[409,"SHK",229.5,{"v":230.4,"d":"230.40"},{"v":225.4,"d":"225.40"},{"v":221.3,"d":"221.30"},{"v":216.3,"d":"216.30"},{"v":234.5,"d":"234.50"},{"v":239.5,"d":"239.50"},{"v":243.6,"d":"243.60"},235.4,226.3,0.47666]
[410,"SHOPERSTOP",564.8,{"v":560.9,"d":"560.90"},{"v":551.9,"d":"551.90"},{"v":539,"d":"539.00"},{"v":530,"d":"530.00"},{"v":573.8,"d":"573.80"},{"v":582.8,"d":"582.80"},{"v":595.6999999999999,"d":"595.70"},569.9,548,0.46458]
[411,"SHREECEM",18373.2,{"v":18195.399999999998,"d":"18195.40"},{"v":17927.799999999996,"d":"17927.80"},{"v":17482.399999999998,"d":"17482.40"},{"v":17214.799999999996,"d":"17214.80"},{"v":18640.799999999996,"d":"18640.80"},{"v":18908.399999999994,"d":"18908.40"},{"v":19353.799999999996,"d":"19353.80"},18463,17750,0.29156]
[412,"SHRIRAMCIT",2015.85,{"v":2019.9333333333334,"d":"2019.93"},{"v":1987.8666666666668,"d":"1987.87"},{"v":1959.8833333333334,"d":"1959.88"},{"v":1927.8166666666668,"d":"1927.82"},{"v":2047.9166666666667,"d":"2047.92"},{"v":2079.9833333333336,"d":"2079.98"},{"v":2107.9666666666667,"d":"2107.97"},2052,1991.95,0.26247]
[413,"SIEMENS",1036.35,{"v":1034.6833333333332,"d":"1034.68"},{"v":1027.7666666666664,"d":"1027.77"},{"v":1019.1833333333332,"d":"1019.18"},{"v":1012.2666666666664,"d":"1012.27"},{"v":1043.2666666666664,"d":"1043.27"},{"v":1050.183333333333,"d":"1050.18"},{"v":1058.7666666666664,"d":"1058.77"},1041.6,1026.1,2.17239]
[414,"SIS",1146.35,{"v":1142.6166666666666,"d":"1142.62"},{"v":1124.7333333333331,"d":"1124.73"},{"v":1103.1166666666666,"d":"1103.12"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1182.1166666666668,"d":"1182.12"},{"v":1203.7333333333331,"d":"1203.73"},1160.5,1121,0.06783]
[415,"SJVN",29.2,{"v":29.21666666666667,"d":"29.22"},{"v":28.883333333333336,"d":"28.88"},{"v":28.566666666666666,"d":"28.57"},{"v":28.233333333333334,"d":"28.23"},{"v":29.53333333333334,"d":"29.53"},{"v":29.866666666666667,"d":"29.87"},{"v":30.18333333333334,"d":"30.18"},29.55,28.9,3.61535]
[416,"SKFINDIA",1783.15,{"v":1777.3999999999999,"d":"1777.40"},{"v":1759.7999999999997,"d":"1759.80"},{"v":1736.4499999999998,"d":"1736.45"},{"v":1718.8499999999997,"d":"1718.85"},{"v":1800.7499999999998,"d":"1800.75"},{"v":1818.3499999999997,"d":"1818.35"},{"v":1841.6999999999998,"d":"1841.70"},1795,1754.05,0.06193]
[417,"SMLISUZU",875.8,{"v":876.5833333333334,"d":"876.58"},{"v":859.2166666666667,"d":"859.22"},{"v":842.6333333333333,"d":"842.63"},{"v":825.2666666666667,"d":"825.27"},{"v":893.1666666666667,"d":"893.17"},{"v":910.5333333333333,"d":"910.53"},{"v":927.1166666666668,"d":"927.12"},893.95,860,0.38494]
[418,"SOBHA",465.2,{"v":466.73333333333335,"d":"466.73"},{"v":463.4666666666667,"d":"463.47"},{"v":461.73333333333335,"d":"461.73"},{"v":458.4666666666667,"d":"458.47"},{"v":468.4666666666667,"d":"468.47"},{"v":471.73333333333335,"d":"471.73"},{"v":473.4666666666667,"d":"473.47"},470,465,1.07291]
[419,"SOLARINDS",1197.85,{"v":1201.6499999999999,"d":"1201.65"},{"v":1183.2999999999997,"d":"1183.30"},{"v":1168.7499999999998,"d":"1168.75"},{"v":1150.3999999999996,"d":"1150.40"},{"v":1216.1999999999998,"d":"1216.20"},{"v":1234.5499999999997,"d":"1234.55"},{"v":1249.1,"d":"1249.10"},1220,1187.1,0.05899]
[420,"SONATSOFTW",350.9,{"v":353.1666666666667,"d":"353.17"},{"v":346.33333333333337,"d":"346.33"},{"v":341.7666666666667,"d":"341.77"},{"v":334.9333333333334,"d":"334.93"},{"v":357.73333333333335,"d":"357.73"},{"v":364.5666666666667,"d":"364.57"},{"v":369.1333333333333,"d":"369.13"},360,348.6,0.91917]
[421,"SOUTHBANK",17.55,17.55,{"v":17.450000000000003,"d":"17.45"},17.35,{"v":17.250000000000004,"d":"17.25"},{"v":17.650000000000002,"d":"17.65"},{"v":17.750000000000004,"d":"17.75"},17.85,17.65,17.45,85.73562]
[422,"SPARC",378,{"v":379.56666666666666,"d":"379.57"},{"v":372.43333333333334,"d":"372.43"},{"v":366.8666666666667,"d":"366.87"},{"v":359.73333333333335,"d":"359.73"},{"v":385.1333333333333,"d":"385.13"},{"v":392.26666666666665,"d":"392.27"},{"v":397.8333333333333,"d":"397.83"},386.7,374,2.11972]
[423,"SPTL",37.9,{"v":38.31666666666666,"d":"38.32"},{"v":37.33333333333333,"d":"37.33"},{"v":36.766666666666666,"d":"36.77"},{"v":35.78333333333333,"d":"35.78"},{"v":38.883333333333326,"d":"38.88"},{"v":39.86666666666666,"d":"39.87"},{"v":40.43333333333332,"d":"40.43"},39.3,37.75,9.5018]
[424,"SREINFRA",50.5,{"v":49.833333333333336,"d":"49.83"},{"v":46.81666666666667,"d":"46.82"},{"v":43.13333333333333,"d":"43.13"},{"v":40.11666666666667,"d":"40.12"},{"v":53.51666666666667,"d":"53.52"},{"v":56.53333333333334,"d":"56.53"},{"v":60.216666666666676,"d":"60.22"},52.85,46.15,150.4555]
[425,"SRF",1973.2,{"v":1969.4333333333334,"d":"1969.43"},{"v":1943.7666666666669,"d":"1943.77"},{"v":1914.3333333333335,"d":"1914.33"},{"v":1888.666666666667,"d":"1888.67"},{"v":1998.8666666666668,"d":"1998.87"},{"v":2024.5333333333333,"d":"2024.53"},{"v":2053.9666666666667,"d":"2053.97"},1995.1,1940,3.29709]
[426,"SRTRANSFIN",1303.15,{"v":1308.5,"d":"1308.50"},1284.65,1266.15,{"v":1242.3000000000002,"d":"1242.30"},{"v":1327,"d":"1327.00"},1350.85,1369.35,1332.35,1290,11.86766]
[427,"STARCEMENT",114.05,{"v":114.43333333333334,"d":"114.43"},{"v":112.86666666666667,"d":"112.87"},{"v":111.68333333333334,"d":"111.68"},{"v":110.11666666666667,"d":"110.12"},{"v":115.61666666666667,"d":"115.62"},{"v":117.18333333333334,"d":"117.18"},{"v":118.36666666666667,"d":"118.37"},116,113.25,0.16846]
[428,"STRTECH",346.7,{"v":348.84999999999997,"d":"348.85"},{"v":342.0999999999999,"d":"342.10"},{"v":337.49999999999994,"d":"337.50"},{"v":330.7499999999999,"d":"330.75"},{"v":353.44999999999993,"d":"353.45"},{"v":360.20000000000005,"d":"360.20"},{"v":364.79999999999995,"d":"364.80"},355.6,344.25,5.99196]
[429,"SUDARSCHEM",466.8,462.75,449.55,{"v":432.3,"d":"432.30"},{"v":419.1,"d":"419.10"},{"v":480,"d":"480.00"},{"v":493.20000000000005,"d":"493.20"},510.45,475.95,445.5,3.02641]
[430,"SUNDRMFAST",655.1,{"v":657.9166666666666,"d":"657.92"},{"v":649.9333333333333,"d":"649.93"},{"v":644.7666666666667,"d":"644.77"},{"v":636.7833333333333,"d":"636.78"},{"v":663.0833333333333,"d":"663.08"},{"v":671.0666666666666,"d":"671.07"},{"v":676.2333333333332,"d":"676.23"},665.9,652.75,0.45685]
[431,"SUNPHARMA",629.8,{"v":629.4333333333333,"d":"629.43"},{"v":619.0666666666666,"d":"619.07"},{"v":608.3333333333334,"d":"608.33"},{"v":597.9666666666667,"d":"597.97"},{"v":640.1666666666665,"d":"640.17"},{"v":650.5333333333331,"d":"650.53"},{"v":661.2666666666664,"d":"661.27"},639.8,618.7,79.09136]
[432,"SUNTECK",520.65,{"v":511.23333333333335,"d":"511.23"},{"v":496.4666666666667,"d":"496.47"},{"v":472.28333333333336,"d":"472.28"},{"v":457.5166666666667,"d":"457.52"},{"v":535.4166666666667,"d":"535.42"},{"v":550.1833333333334,"d":"550.18"},{"v":574.3666666666667,"d":"574.37"},526,487.05,10.12259]
[433,"SUNTV",769,{"v":778.3833333333333,"d":"778.38"},{"v":756.7666666666667,"d":"756.77"},{"v":744.5333333333333,"d":"744.53"},{"v":722.9166666666666,"d":"722.92"},{"v":790.6166666666667,"d":"790.62"},{"v":812.2333333333332,"d":"812.23"},{"v":824.4666666666667,"d":"824.47"},800,766.15,26.93673]
[434,"SUPREMEIND",1195.7,{"v":1189.9333333333332,"d":"1189.93"},{"v":1182.8666666666663,"d":"1182.87"},{"v":1170.033333333333,"d":"1170.03"},{"v":1162.9666666666662,"d":"1162.97"},{"v":1202.7666666666664,"d":"1202.77"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1222.6666666666665,"d":"1222.67"},1197,1177.1,0.17023]
[435,"SUVEN",262.3,{"v":260.84999999999997,"d":"260.85"},{"v":256.69999999999993,"d":"256.70"},{"v":251.09999999999997,"d":"251.10"},{"v":246.94999999999993,"d":"246.95"},{"v":266.44999999999993,"d":"266.45"},{"v":270.5999999999999,"d":"270.60"},{"v":276.19999999999993,"d":"276.20"},265,255.25,10.10134]
[436,"SUZLON",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},{"v":7.383333333333335,"d":"7.38"},7.25,7.1,141.50318]
[437,"SWANENERGY",159.5,{"v":159.5,"d":"159.50"},{"v":159,"d":"159.00"},{"v":158.5,"d":"158.50"},{"v":158,"d":"158.00"},{"v":160,"d":"160.00"},{"v":160.5,"d":"160.50"},{"v":161,"d":"161.00"},160,159,1.47514]
[438,"SYMPHONY",1111.05,{"v":1112.9333333333334,"d":"1112.93"},{"v":1105.8666666666668,"d":"1105.87"},{"v":1100.6833333333334,"d":"1100.68"},{"v":1093.6166666666668,"d":"1093.62"},{"v":1118.1166666666668,"d":"1118.12"},{"v":1125.1833333333334,"d":"1125.18"},{"v":1130.3666666666668,"d":"1130.37"},1120,1107.75,0.07917]
[439,"SYNDIBANK",39.55,{"v":39.63333333333333,"d":"39.63"},{"v":39.31666666666666,"d":"39.32"},{"v":39.08333333333333,"d":"39.08"},{"v":38.76666666666666,"d":"38.77"},{"v":39.86666666666667,"d":"39.87"},{"v":40.183333333333344,"d":"40.18"},{"v":40.41666666666667,"d":"40.42"},39.95,39.4,20.49307]
[440,"SYNGENE",592.9,{"v":594.4166666666666,"d":"594.42"},{"v":584.8333333333333,"d":"584.83"},{"v":576.7666666666667,"d":"576.77"},{"v":567.1833333333333,"d":"567.18"},{"v":602.4833333333332,"d":"602.48"},{"v":612.0666666666665,"d":"612.07"},{"v":620.1333333333332,"d":"620.13"},604,586.35,0.38733]
[441,"TAKE",201.65,{"v":203.58333333333334,"d":"203.58"},{"v":198.16666666666669,"d":"198.17"},{"v":194.68333333333334,"d":"194.68"},{"v":189.26666666666668,"d":"189.27"},{"v":207.0666666666667,"d":"207.07"},{"v":212.48333333333338,"d":"212.48"},{"v":215.9666666666667,"d":"215.97"},209,200.1,1.38038]
[442,"TATACHEM",729.85,{"v":724.3666666666667,"d":"724.37"},{"v":715.5833333333334,"d":"715.58"},{"v":701.3166666666667,"d":"701.32"},{"v":692.5333333333334,"d":"692.53"},{"v":738.6333333333333,"d":"738.63"},{"v":747.4166666666666,"d":"747.42"},{"v":761.6833333333333,"d":"761.68"},733.15,710.1,18.78469]
[443,"TATACOFFEE",112.05,{"v":112.33333333333333,"d":"112.33"},{"v":111.26666666666665,"d":"111.27"},{"v":110.48333333333332,"d":"110.48"},{"v":109.41666666666664,"d":"109.42"},{"v":113.11666666666666,"d":"113.12"},{"v":114.18333333333335,"d":"114.18"},{"v":114.96666666666667,"d":"114.97"},113.4,111.55,1.82218]
[444,"TATACOMM",542.5,{"v":543.9499999999999,"d":"543.95"},{"v":537.8999999999999,"d":"537.90"},{"v":533.3,"d":"533.30"},{"v":527.2499999999999,"d":"527.25"},{"v":548.5499999999998,"d":"548.55"},{"v":554.5999999999998,"d":"554.60"},{"v":559.1999999999998,"d":"559.20"},550,539.35,1.86949]
[445,"TATAELXSI",1418.85,{"v":1427.5833333333333,"d":"1427.58"},{"v":1400.9666666666665,"d":"1400.97"},{"v":1383.0833333333333,"d":"1383.08"},{"v":1356.4666666666665,"d":"1356.47"},{"v":1445.4666666666665,"d":"1445.47"},{"v":1472.0833333333333,"d":"1472.08"},{"v":1489.9666666666665,"d":"1489.97"},1454.2,1409.7,3.72633]
[446,"TATAGLOBAL",231,{"v":232.79999999999998,"d":"232.80"},{"v":228.39999999999998,"d":"228.40"},{"v":225.79999999999998,"d":"225.80"},{"v":221.39999999999998,"d":"221.40"},{"v":235.39999999999998,"d":"235.40"},{"v":239.8,"d":"239.80"},{"v":242.39999999999998,"d":"242.40"},237.2,230.2,18.38417]
[447,"TATAINVEST",811.2,{"v":821.0166666666668,"d":"821.02"},{"v":797.3333333333335,"d":"797.33"},{"v":783.4666666666667,"d":"783.47"},{"v":759.7833333333334,"d":"759.78"},{"v":834.8833333333336,"d":"834.88"},{"v":858.5666666666667,"d":"858.57"},{"v":872.4333333333336,"d":"872.43"},844.7,807.15,0.87077]
[448,"TATAMOTORS",255.5,{"v":256.3833333333333,"d":"256.38"},{"v":254.11666666666667,"d":"254.12"},{"v":252.73333333333335,"d":"252.73"},{"v":250.4666666666667,"d":"250.47"},{"v":257.76666666666665,"d":"257.77"},{"v":260.0333333333333,"d":"260.03"},{"v":261.41666666666663,"d":"261.42"},258.65,255,87.03468]
[449,"TATAMTRDVR",139.2,{"v":139.6,"d":"139.60"},138.25,{"v":137.3,"d":"137.30"},{"v":135.95000000000002,"d":"135.95"},{"v":140.54999999999998,"d":"140.55"},{"v":141.89999999999995,"d":"141.90"},{"v":142.84999999999997,"d":"142.85"},140.95,138.65,11.06052]
[450,"TATAPOWER",71.75,{"v":71.61666666666666,"d":"71.62"},{"v":70.73333333333332,"d":"70.73"},{"v":69.71666666666665,"d":"69.72"},{"v":68.83333333333331,"d":"68.83"},{"v":72.63333333333333,"d":"72.63"},{"v":73.51666666666668,"d":"73.52"},{"v":74.53333333333333,"d":"74.53"},72.5,70.6,18.80021]
[451,"TATASPONGE",892.75,893.35,{"v":883.4000000000001,"d":"883.40"},{"v":874.0500000000001,"d":"874.05"},{"v":864.1000000000001,"d":"864.10"},{"v":902.7,"d":"902.70"},{"v":912.6500000000001,"d":"912.65"},{"v":922,"d":"922.00"},903.3,884,2.25914]
[452,"TATASTEEL",575.6,{"v":574.4,"d":"574.40"},{"v":569.4499999999999,"d":"569.45"},{"v":563.3,"d":"563.30"},{"v":558.3499999999999,"d":"558.35"},580.55,{"v":585.5,"d":"585.50"},591.65,579.35,568.25,60.60269]
[453,"TCS",2043,{"v":2040,"d":"2040.00"},{"v":2034,"d":"2034.00"},{"v":2025,"d":"2025.00"},{"v":2019,"d":"2019.00"},{"v":2049,"d":"2049.00"},{"v":2055,"d":"2055.00"},{"v":2064,"d":"2064.00"},2046,2031,15.70533]
[454,"TECHM",718.55,{"v":722.7166666666667,"d":"722.72"},{"v":708.4333333333334,"d":"708.43"},{"v":698.3166666666667,"d":"698.32"},{"v":684.0333333333334,"d":"684.03"},{"v":732.8333333333334,"d":"732.83"},{"v":747.1166666666667,"d":"747.12"},{"v":757.2333333333333,"d":"757.23"},737,712.6,36.25878]
[457,"TEXRAIL",74.5,{"v":74.56666666666666,"d":"74.57"},{"v":73.18333333333332,"d":"73.18"},{"v":71.86666666666666,"d":"71.87"},{"v":70.48333333333332,"d":"70.48"},{"v":75.88333333333333,"d":"75.88"},{"v":77.26666666666665,"d":"77.27"},{"v":78.58333333333333,"d":"78.58"},75.95,73.25,1.53812]
[458,"THERMAX",989.15,{"v":991.0333333333333,"d":"991.03"},{"v":978.1166666666666,"d":"978.12"},{"v":967.0833333333333,"d":"967.08"},{"v":954.1666666666665,"d":"954.17"},{"v":1002.0666666666666,"d":"1002.07"},{"v":1014.9833333333333,"d":"1014.98"},{"v":1026.0166666666667,"d":"1026.02"},1003.95,980,1.60315]
[459,"THOMASCOOK",244,{"v":244.66666666666666,"d":"244.67"},{"v":242.33333333333331,"d":"242.33"},{"v":240.66666666666666,"d":"240.67"},{"v":238.33333333333331,"d":"238.33"},{"v":246.33333333333331,"d":"246.33"},{"v":248.66666666666663,"d":"248.67"},{"v":250.33333333333331,"d":"250.33"},247,243,6.08628]
[460,"THYROCARE",622.55,{"v":624.1,"d":"624.10"},619.45,616.35,{"v":611.7,"d":"611.70"},{"v":627.2,"d":"627.20"},{"v":631.8499999999999,"d":"631.85"},634.95,628.75,621,0.1094]
[461,"TIFIN",592.55,591.35,{"v":582.7,"d":"582.70"},572.85,{"v":564.2,"d":"564.20"},{"v":601.2,"d":"601.20"},{"v":609.8499999999999,"d":"609.85"},{"v":619.7,"d":"619.70"},600,581.5,1.05278]
[462,"TIMETECHNO",151.4,{"v":150.20000000000002,"d":"150.20"},{"v":145.85000000000002,"d":"145.85"},{"v":140.3,"d":"140.30"},{"v":135.95000000000002,"d":"135.95"},{"v":155.75000000000003,"d":"155.75"},{"v":160.1,"d":"160.10"},{"v":165.65000000000003,"d":"165.65"},154.55,144.65,2.55707]
[463,"TIMKEN",705.6,{"v":708.5333333333333,"d":"708.53"},{"v":698.0666666666666,"d":"698.07"},{"v":690.5333333333333,"d":"690.53"},{"v":680.0666666666666,"d":"680.07"},{"v":716.0666666666666,"d":"716.07"},{"v":726.5333333333333,"d":"726.53"},{"v":734.0666666666666,"d":"734.07"},719,701,0.11803]
[464,"TITAN",885.35,{"v":894.5833333333334,"d":"894.58"},{"v":873.2666666666668,"d":"873.27"},{"v":861.1833333333334,"d":"861.18"},{"v":839.8666666666668,"d":"839.87"},{"v":906.6666666666667,"d":"906.67"},{"v":927.9833333333333,"d":"927.98"},{"v":940.0666666666667,"d":"940.07"},915.9,882.5,32.18302]
[465,"TNPL",305.85,{"v":305.9166666666667,"d":"305.92"},{"v":300.03333333333336,"d":"300.03"},{"v":294.2166666666667,"d":"294.22"},{"v":288.33333333333337,"d":"288.33"},{"v":311.73333333333335,"d":"311.73"},{"v":317.6166666666667,"d":"317.62"},{"v":323.43333333333334,"d":"323.43"},311.8,300.1,1.04315]
[466,"TORNTPHARM",1771.45,{"v":1772.0833333333333,"d":"1772.08"},{"v":1749.3666666666666,"d":"1749.37"},{"v":1727.2833333333333,"d":"1727.28"},{"v":1704.5666666666666,"d":"1704.57"},{"v":1794.1666666666665,"d":"1794.17"},{"v":1816.8833333333332,"d":"1816.88"},{"v":1838.9666666666665,"d":"1838.97"},1794.8,1750,4.09384]
[467,"TORNTPOWER",247.4,{"v":249.66666666666666,"d":"249.67"},{"v":242.33333333333331,"d":"242.33"},{"v":237.26666666666665,"d":"237.27"},{"v":229.9333333333333,"d":"229.93"},{"v":254.73333333333332,"d":"254.73"},{"v":262.0666666666666,"d":"262.07"},{"v":267.1333333333333,"d":"267.13"},257,244.6,17.54867]
[468,"TRENT",369.15,{"v":363.7666666666667,"d":"363.77"},{"v":357.4833333333334,"d":"357.48"},{"v":345.8166666666667,"d":"345.82"},{"v":339.5333333333334,"d":"339.53"},{"v":375.4333333333334,"d":"375.43"},{"v":381.7166666666667,"d":"381.72"},{"v":393.3833333333334,"d":"393.38"},370.05,352.1,0.59662]
[469,"TRIDENT",63.55,{"v":63.9,"d":"63.90"},{"v":62.89999999999999,"d":"62.90"},{"v":62.24999999999999,"d":"62.25"},{"v":61.249999999999986,"d":"61.25"},64.55,{"v":65.55000000000001,"d":"65.55"},{"v":66.2,"d":"66.20"},64.9,63.25,5.1508]
[470,"TTKPRESTIG",6397.8,{"v":6417.633333333334,"d":"6417.63"},{"v":6310.266666666668,"d":"6310.27"},{"v":6222.7333333333345,"d":"6222.73"},{"v":6115.366666666669,"d":"6115.37"},{"v":6505.166666666668,"d":"6505.17"},{"v":6612.533333333335,"d":"6612.53"},{"v":6700.0666666666675,"d":"6700.07"},6525,6330.1,0.04119]
[471,"TV18BRDCST",48.05,{"v":48.06666666666666,"d":"48.07"},{"v":47.33333333333333,"d":"47.33"},{"v":46.61666666666667,"d":"46.62"},{"v":45.88333333333333,"d":"45.88"},{"v":48.783333333333324,"d":"48.78"},{"v":49.51666666666666,"d":"49.52"},{"v":50.23333333333332,"d":"50.23"},48.8,47.35,37.01493]
[472,"TVSMOTOR",549.55,{"v":547.5500000000001,"d":"547.55"},{"v":542.1000000000001,"d":"542.10"},{"v":534.6500000000001,"d":"534.65"},{"v":529.2000000000002,"d":"529.20"},{"v":555.0000000000001,"d":"555.00"},{"v":560.4500000000002,"d":"560.45"},{"v":567.9000000000001,"d":"567.90"},553,540.1,16.74082]
[473,"TVSSRICHAK",2864.8,{"v":2870.933333333333,"d":"2870.93"},{"v":2843.866666666666,"d":"2843.87"},{"v":2822.933333333333,"d":"2822.93"},{"v":2795.866666666666,"d":"2795.87"},{"v":2891.866666666666,"d":"2891.87"},{"v":2918.9333333333325,"d":"2918.93"},{"v":2939.866666666666,"d":"2939.87"},2898,2850,0.01563]
[474,"TVTODAY",446.25,{"v":442.31666666666666,"d":"442.32"},{"v":434.6333333333333,"d":"434.63"},{"v":423.01666666666665,"d":"423.02"},{"v":415.3333333333333,"d":"415.33"},{"v":453.93333333333334,"d":"453.93"},{"v":461.6166666666666,"d":"461.62"},{"v":473.23333333333335,"d":"473.23"},450,430.7,0.5213]
[475,"UBL",1395.7,{"v":1412.5666666666666,"d":"1412.57"},{"v":1363.1333333333332,"d":"1363.13"},{"v":1330.5666666666666,"d":"1330.57"},{"v":1281.1333333333332,"d":"1281.13"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1494.5666666666666,"d":"1494.57"},{"v":1527.1333333333332,"d":"1527.13"},1462,1380,13.41832]
[476,"UCOBANK",19.5,{"v":19.416666666666668,"d":"19.42"},{"v":18.933333333333337,"d":"18.93"},{"v":18.36666666666667,"d":"18.37"},{"v":17.88333333333334,"d":"17.88"},{"v":19.983333333333334,"d":"19.98"},{"v":20.46666666666666,"d":"20.47"},{"v":21.03333333333333,"d":"21.03"},19.9,18.85,13.78923]
[477,"UFLEX",318.65,{"v":321.31666666666666,"d":"321.32"},{"v":313.23333333333335,"d":"313.23"},{"v":307.81666666666666,"d":"307.82"},{"v":299.73333333333335,"d":"299.73"},{"v":326.73333333333335,"d":"326.73"},{"v":334.8166666666667,"d":"334.82"},{"v":340.23333333333335,"d":"340.23"},329.4,315.9,1.16141]
[478,"UJJIVAN",357.4,{"v":356.7666666666667,"d":"356.77"},{"v":354.2333333333334,"d":"354.23"},{"v":351.0666666666667,"d":"351.07"},{"v":348.5333333333334,"d":"348.53"},{"v":359.9333333333334,"d":"359.93"},{"v":362.4666666666667,"d":"362.47"},{"v":365.6333333333334,"d":"365.63"},359.3,353.6,4.49363]
[479,"ULTRACEMCO",4316,{"v":4331.666666666667,"d":"4331.67"},{"v":4264.333333333334,"d":"4264.33"},{"v":4212.666666666667,"d":"4212.67"},{"v":4145.333333333334,"d":"4145.33"},{"v":4383.333333333334,"d":"4383.33"},{"v":4450.666666666668,"d":"4450.67"},{"v":4502.333333333334,"d":"4502.33"},4399,4280,2.41765]
[480,"UNICHEMLAB",227.35,{"v":227.4333333333333,"d":"227.43"},{"v":223.91666666666663,"d":"223.92"},{"v":220.48333333333332,"d":"220.48"},{"v":216.96666666666664,"d":"216.97"},{"v":230.86666666666662,"d":"230.87"},{"v":234.38333333333333,"d":"234.38"},{"v":237.8166666666666,"d":"237.82"},230.95,224,0.57687]
[481,"UNIONBANK",86.65,{"v":87.33333333333333,"d":"87.33"},{"v":85.46666666666665,"d":"85.47"},{"v":84.28333333333333,"d":"84.28"},{"v":82.41666666666666,"d":"82.42"},{"v":88.51666666666665,"d":"88.52"},{"v":90.38333333333333,"d":"90.38"},{"v":91.56666666666665,"d":"91.57"},89.2,86.15,59.80624]
[482,"UNITECH",4,{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":4.066666666666666,"d":"4.07"},{"v":4.133333333333333,"d":"4.13"},{"v":4.166666666666666,"d":"4.17"},4.1,4,61.11278]
[483,"UPL",653.5,656.85,{"v":639.7,"d":"639.70"},{"v":625.9,"d":"625.90"},608.75,{"v":670.6500000000001,"d":"670.65"},{"v":687.8,"d":"687.80"},{"v":701.6000000000001,"d":"701.60"},674,643.05,51.13561]
[484,"VAKRANGEE",42.6,{"v":42.61666666666667,"d":"42.62"},{"v":41.03333333333333,"d":"41.03"},{"v":39.46666666666666,"d":"39.47"},{"v":37.883333333333326,"d":"37.88"},{"v":44.18333333333334,"d":"44.18"},{"v":45.766666666666666,"d":"45.77"},{"v":47.33333333333334,"d":"47.33"},44.2,41.05,54.55464]
[485,"VBL",794.65,{"v":800.5833333333334,"d":"800.58"},{"v":781.1666666666667,"d":"781.17"},{"v":767.6833333333334,"d":"767.68"},{"v":748.2666666666668,"d":"748.27"},{"v":814.0666666666667,"d":"814.07"},{"v":833.4833333333335,"d":"833.48"},{"v":846.9666666666667,"d":"846.97"},820,787.1,0.54781]
[486,"VEDL",224.05,{"v":220.4333333333333,"d":"220.43"},{"v":215.86666666666662,"d":"215.87"},{"v":207.6833333333333,"d":"207.68"},{"v":203.11666666666662,"d":"203.12"},{"v":228.61666666666662,"d":"228.62"},{"v":233.18333333333328,"d":"233.18"},{"v":241.36666666666662,"d":"241.37"},225,212.25,120.32977]
[487,"VGUARD",211.85,{"v":212.58333333333334,"d":"212.58"},{"v":208.66666666666669,"d":"208.67"},{"v":205.48333333333335,"d":"205.48"},{"v":201.5666666666667,"d":"201.57"},{"v":215.76666666666668,"d":"215.77"},{"v":219.68333333333337,"d":"219.68"},{"v":222.86666666666667,"d":"222.87"},216.5,209.4,7.58229]
[488,"VIJAYABANK",62.05,{"v":62.166666666666664,"d":"62.17"},{"v":61.383333333333326,"d":"61.38"},{"v":60.71666666666666,"d":"60.72"},{"v":59.93333333333332,"d":"59.93"},{"v":62.83333333333333,"d":"62.83"},{"v":63.616666666666674,"d":"63.62"},{"v":64.28333333333333,"d":"64.28"},62.95,61.5,4.43887]
[489,"VINATIORGA",1325.95,{"v":1337.9833333333333,"d":"1337.98"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1289.9833333333333,"d":"1289.98"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1355.9666666666667,"d":"1355.97"},{"v":1385.9833333333336,"d":"1385.98"},{"v":1403.9666666666667,"d":"1403.97"},1368,1320,0.23957]
[490,"VIPIND",602.9,{"v":600.7666666666667,"d":"600.77"},{"v":592.1333333333333,"d":"592.13"},{"v":581.3666666666667,"d":"581.37"},{"v":572.7333333333333,"d":"572.73"},{"v":611.5333333333333,"d":"611.53"},{"v":620.1666666666665,"d":"620.17"},{"v":630.9333333333333,"d":"630.93"},609.4,590,2.00235]
[491,"VOLTAS",612.5,{"v":615.1,"d":"615.10"},{"v":602.4000000000001,"d":"602.40"},{"v":592.3000000000001,"d":"592.30"},{"v":579.6000000000001,"d":"579.60"},{"v":625.2,"d":"625.20"},{"v":637.9000000000001,"d":"637.90"},{"v":648,"d":"648.00"},627.8,605,23.72163]
[492,"VRLLOG",320,{"v":320.59999999999997,"d":"320.60"},{"v":315.29999999999995,"d":"315.30"},{"v":310.59999999999997,"d":"310.60"},{"v":305.29999999999995,"d":"305.30"},{"v":325.29999999999995,"d":"325.30"},{"v":330.6,"d":"330.60"},{"v":335.29999999999995,"d":"335.30"},325.9,315.9,3.48688]
[493,"VTL",1117,{"v":1113.3333333333333,"d":"1113.33"},{"v":1103.6666666666665,"d":"1103.67"},{"v":1090.3333333333333,"d":"1090.33"},{"v":1080.6666666666665,"d":"1080.67"},{"v":1126.6666666666665,"d":"1126.67"},{"v":1136.333333333333,"d":"1136.33"},{"v":1149.6666666666665,"d":"1149.67"},1123,1100,0.20986]
[494,"WABAG",382.25,385.05,{"v":377.40000000000003,"d":"377.40"},372.55,{"v":364.90000000000003,"d":"364.90"},{"v":389.90000000000003,"d":"389.90"},397.55,{"v":402.40000000000003,"d":"402.40"},392.7,380.2,0.50361]
[495,"WABCOINDIA",6775.25,{"v":6806.150000000001,"d":"6806.15"},{"v":6704.100000000001,"d":"6704.10"},{"v":6632.950000000001,"d":"6632.95"},{"v":6530.9000000000015,"d":"6530.90"},{"v":6877.300000000001,"d":"6877.30"},6979.35,{"v":7050.500000000001,"d":"7050.50"},6908.2,6735,0.05017]
[496,"WELCORP",162.25,{"v":160.43333333333334,"d":"160.43"},{"v":156.86666666666667,"d":"156.87"},{"v":151.48333333333335,"d":"151.48"},{"v":147.91666666666669,"d":"147.92"},{"v":165.81666666666666,"d":"165.82"},{"v":169.38333333333333,"d":"169.38"},{"v":174.76666666666665,"d":"174.77"},164,155.05,20.05014]
[497,"WELSPUNIND",66.65,{"v":66.64999999999999,"d":"66.65"},{"v":65.49999999999999,"d":"65.50"},64.35,{"v":63.19999999999999,"d":"63.20"},{"v":67.79999999999998,"d":"67.80"},{"v":68.94999999999999,"d":"68.95"},{"v":70.09999999999998,"d":"70.10"},67.8,65.5,16.95785]
[498,"WHIRLPOOL",1756.25,1763.75,{"v":1728.5,"d":"1728.50"},1700.75,{"v":1665.5,"d":"1665.50"},{"v":1791.5,"d":"1791.50"},1826.75,{"v":1854.5,"d":"1854.50"},1799,1736,0.36121]
[499,"WIPRO",292.15,{"v":291.3,"d":"291.30"},287.75,{"v":283.34999999999997,"d":"283.35"},{"v":279.79999999999995,"d":"279.80"},{"v":295.70000000000005,"d":"295.70"},{"v":299.2500000000001,"d":"299.25"},{"v":303.6500000000001,"d":"303.65"},294.85,286.9,42.25138]
[500,"WOCKPHARMA",641.65,{"v":642.6833333333333,"d":"642.68"},{"v":630.4666666666666,"d":"630.47"},{"v":619.2833333333333,"d":"619.28"},{"v":607.0666666666666,"d":"607.07"},{"v":653.8666666666666,"d":"653.87"},{"v":666.0833333333333,"d":"666.08"},{"v":677.2666666666665,"d":"677.27"},654.9,631.5,11.53879]
[501,"YESBANK",374.2,{"v":378.5833333333333,"d":"378.58"},{"v":368.46666666666664,"d":"368.47"},{"v":362.73333333333335,"d":"362.73"},{"v":352.6166666666667,"d":"352.62"},{"v":384.3166666666666,"d":"384.32"},{"v":394.4333333333333,"d":"394.43"},{"v":400.1666666666666,"d":"400.17"},388.7,372.85,163.01075]
[502,"ZEEL",510.35,{"v":507.56666666666666,"d":"507.57"},{"v":503.3333333333333,"d":"503.33"},{"v":496.31666666666666,"d":"496.32"},{"v":492.0833333333333,"d":"492.08"},{"v":514.5833333333333,"d":"514.58"},{"v":518.8166666666666,"d":"518.82"},{"v":525.8333333333333,"d":"525.83"},511.8,500.55,14.62613]
[503,"ZEELEARN",39.3,38.65,{"v":37.5,"d":"37.50"},{"v":35.7,"d":"35.70"},{"v":34.550000000000004,"d":"34.55"},{"v":40.449999999999996,"d":"40.45"},{"v":41.59999999999999,"d":"41.60"},{"v":43.39999999999999,"d":"43.40"},39.8,36.85,5.15727]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-24",540697,"AMFL","SHAH SHILPABEN PRAMODBHAI","SELL",{"v":48000,"d":"48,000"},9.4,"BSE"]
["2018-08-24",540697,"AMFL","ASHOKKUMAR AMARATLAL SHAH","BUY",{"v":48000,"d":"48,000"},9.4,"BSE"]
["2018-08-24",540694,"ANG","ANIL KUMAR GUPTA","SELL",{"v":16000,"d":"16,000"},64.2,"BSE"]
["2018-08-24",540694,"ANG","ANIL KUMAR GUPTA","BUY",{"v":27200,"d":"27,200"},67.37,"BSE"]
["2018-08-24",540694,"ANG","PRABHSIMRAN KAUR","SELL",{"v":41600,"d":"41,600"},67.07,"BSE"]
["2018-08-24",540694,"ANG","PRABHSIMRAN KAUR","BUY",{"v":41600,"d":"41,600"},64.27,"BSE"]
["2018-08-24",509053,"BANASFN","PIYUSHKUMAR THUMMAR","SELL",{"v":101244,"d":"101,244"},3.4,"BSE"]
["2018-08-24",509053,"BANASFN","GIRISHBHAI S VARIA","BUY",{"v":100000,"d":"100,000"},3.4,"BSE"]
["2018-08-24",537766,"BCP","ANIS AHMAD BURNEY","SELL",{"v":364000,"d":"364,000"},34.8,"BSE"]
["2018-08-24",537766,"BCP","JEET HITESHBHAI DALWADI","BUY",{"v":400000,"d":"400,000"},34.81,"BSE"]
["2018-08-24",532290,"BLBLIMITED","GOOD SKILL SECURITIES & SERVICES LIMITED","SELL",{"v":489084,"d":"489,084"},4.75,"BSE"]
["2018-08-24",532290,"BLBLIMITED","ACN FINANCIAL SERVICES LIMITED","BUY",{"v":500000,"d":"500,000"},4.75,"BSE"]
["2018-08-24",541778,"DEEP","THAKURJI INTERNATIONAL PRIVATE LIMITED","BUY",{"v":153000,"d":"153,000"},41,"BSE"]
["2018-08-24",541778,"DEEP","PRASANBEN VERSHIBHAI SHAH","SELL",{"v":108000,"d":"108,000"},41,"BSE"]
["2018-08-24",533149,"ESSARSEC","PART PRADIP SHAH","SELL",{"v":865000,"d":"865,000"},1.74,"BSE"]
["2018-08-24",533149,"ESSARSEC","PRAKASH KANTILAL SHAH","BUY",{"v":490000,"d":"490,000"},1.74,"BSE"]
["2018-08-24",533149,"ESSARSEC","PRATIMA PRAKASH SHAH","BUY",{"v":462800,"d":"462,800"},1.74,"BSE"]
["2018-08-24",533149,"ESSARSEC","DEEP PRAKASH SHAH","BUY",{"v":450000,"d":"450,000"},1.74,"BSE"]
["2018-08-24",533149,"ESSARSEC","ALPA NALIN VED","SELL",{"v":156000,"d":"156,000"},1.74,"BSE"]
["2018-08-24",541276,"GARVIND","MANOJ KUMAR AGGARWAL","BUY",{"v":120000,"d":"120,000"},9.99,"BSE"]
["2018-08-24",512399,"KAPASHI","JAGDISHCHANDRA BHAILALBHAI PATEL","SELL",{"v":18137,"d":"18,137"},90.5,"BSE"]
["2018-08-24",512399,"KAPASHI","INDRAVADAN MEHTA","SELL",50,90.5,"BSE"]
["2018-08-24",512399,"KAPASHI","INDRAVADAN MEHTA","BUY",{"v":47904,"d":"47,904"},90.58,"BSE"]
["2018-08-24",512399,"KAPASHI","SHOBHA SUNIL KOTHARI","SELL",{"v":42904,"d":"42,904"},90.5,"BSE"]
["2018-08-24",532756,"MAHINDCIE","MAHINDRA VEHICLE MANUFACTURERS LIMITED","SELL",{"v":3000000,"d":"3,000,000"},265,"BSE"]
["2018-08-24",502250,"MARATHR","ALKA RATAN LATH","SELL",{"v":14250,"d":"14,250"},290,"BSE"]
["2018-08-24",502250,"MARATHR","SPARROW INVESTMENT MANAGERS LIMITED","BUY",{"v":14250,"d":"14,250"},290,"BSE"]
["2018-08-24",539595,"NATECO","NAVEEN GUPTA","SELL",{"v":15649,"d":"15,649"},64.1,"BSE"]
["2018-08-24",539595,"NATECO","NAVEEN GUPTA","BUY",{"v":14649,"d":"14,649"},63.27,"BSE"]
["2018-08-24",509835,"PREMSYN","Karthik M S","BUY",{"v":25500,"d":"25,500"},292.5,"BSE"]
["2018-08-24",540796,"RATNABHUMI","BABULAL VADILAL SHAH","BUY",{"v":88000,"d":"88,000"},59.28,"BSE"]
["2018-08-24",540796,"RATNABHUMI","KAMLESH BALCHAND SHAH HUF","SELL",{"v":70000,"d":"70,000"},59.3,"BSE"]
["2018-08-24",532527,"RKFORGE","RELIGARE INVESCO ASSET MANAGEMENT COMPANY PRIVATE LIMITED","SELL",{"v":194261,"d":"194,261"},615,"BSE"]
["2018-08-24",540082,"RSTL","KESHAV VIJAY BIYANI","SELL",{"v":51000,"d":"51,000"},45,"BSE"]
["2018-08-24",539520,"SHAILJA","RANI DEVI GUPTA","BUY",{"v":16600,"d":"16,600"},17.9,"BSE"]
["2018-08-24",513216,"UTTAMSTL","SONI MASOOM SANJAY","SELL",{"v":475985,"d":"475,985"},10.97,"BSE"]
["2018-08-24",513216,"UTTAMSTL","SONI MASOOM SANJAY","BUY",{"v":743939,"d":"743,939"},11.09,"BSE"]
["2018-08-24",517498,"WEBELSOLAR","POLO SETCO TIE UP PRIVATE LIMITED","BUY",{"v":150220,"d":"150,220"},42.48,"BSE"]
["2018-08-24",517498,"WEBELSOLAR","SNOWTEX INVESTMENTS LTD","SELL",{"v":150218,"d":"150,218"},42.48,"BSE"]
["2018-08-24","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":513180,"d":"513,180"},218.5,"NSE"]
["2018-08-24","AJMERA","Ajmera Realty & Inf I Ltd","SANJAY CHHOTALAL AJMERA","BUY",{"v":746664,"d":"746,664"},218,"NSE"]
["2018-08-24","GOACARBON","Goa Carbon Ltd","AJO EMERGING MARKETS SMALL-CAP MASTER FUND  LTD.","BUY",{"v":65681,"d":"65,681"},826.91,"NSE"]
["2018-08-24","HEXAWARE","Hexaware Technologies Lim","CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED","BUY",{"v":3853600,"d":"3,853,600"},447.5,"NSE"]
["2018-08-24","HEXAWARE","Hexaware Technologies Lim","SOCIETE GENERALE","BUY",{"v":4100000,"d":"4,100,000"},447.5,"NSE"]
["2018-08-24","JAYSREETEA","Jayashree Tea Ltd.","PREMJAYANTI ENTERPRISES PRIVATE LIMITED","BUY",{"v":151270,"d":"151,270"},87.4,"NSE"]
["2018-08-24","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":21709640,"d":"21,709,640"},18.94,"NSE"]
["2018-08-24","RUCHISOYA","Ruchi Soya Inds Ltd.","GIGANTIC ENTERPRISES","BUY",{"v":2927694,"d":"2,927,694"},9.42,"NSE"]
["2018-08-24","RUCHISOYA","Ruchi Soya Inds Ltd.","PATEL MANAV NARESHBHAI","BUY",{"v":2373425,"d":"2,373,425"},9.4,"NSE"]
["2018-08-24","AJMERA","Ajmera Realty & Inf I Ltd","AJMERA SONALI ATUL","SELL",{"v":513180,"d":"513,180"},218.5,"NSE"]
["2018-08-24","AJMERA","Ajmera Realty & Inf I Ltd","SANJAY CHHOTALAL AJMERA HUF","SELL",{"v":746664,"d":"746,664"},218,"NSE"]
["2018-08-24","HEXAWARE","Hexaware Technologies Lim","HT GLOBAL IT SOLUTIONS HOLDINGS LIMITED","SELL",{"v":25000000,"d":"25,000,000"},447.83,"NSE"]
["2018-08-24","JAYSREETEA","Jayashree Tea Ltd.","MONARCH COMTRADE PRIVATE LIMITED","SELL",{"v":151270,"d":"151,270"},87.4,"NSE"]
["2018-08-24","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":21709640,"d":"21,709,640"},18.97,"NSE"]
["2018-08-24","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",{"v":9560000,"d":"9,560,000"},9.44,"NSE"]
["2018-08-24","RUCHISOYA","Ruchi Soya Inds Ltd.","GIGANTIC ENTERPRISES","SELL",{"v":2915694,"d":"2,915,694"},9.43,"NSE"]
["2018-08-24","RUCHISOYA","Ruchi Soya Inds Ltd.","PATEL MANAV NARESHBHAI","SELL",{"v":2373425,"d":"2,373,425"},9.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":310,"n_cols":18,"rows_kept":310,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2181,6,0)","v":549.55},null,null,"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1501.25,"1550-1580","Profit of Rs.51.25/-",{"$f":"H12-F12","v":51.25},{"$f":"K12/F12","v":{"v":0.0353448275862069,"d":"3.53%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy",225,213.7,213.7,"245-250","Loss of Rs.11.30/-",-11.300000000000011,{"v":-0.05022222222222227,"d":"-5.02%"},"Unsuccessful","2018-08-21",{"$nulls":3},"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2186,6,0)","v":2880.55},null,null,"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1038.25,"1085-1095","Profit of Rs.43.25/-",{"$f":"H17-F17","v":43.25},{"$f":"K17/F17","v":{"v":0.04346733668341708,"d":"4.35%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy",258,246,269.75,"282-286","Profit of Rs.11.75/-",{"$f":"H19-F19","v":11.75},{"$f":"K19/F19","v":{"v":0.045542635658914726,"d":"4.55%"}},"Successful","2018-08-21",{"$nulls":3},"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":639.9},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2192,6,0)","v":463.75},null,null,"H"]
[14,"2018-08-20",null,"GRASIM","Buy","1035-1045",995,null,"1100-1120","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2193,6,0)","v":1060.3},null,null,"H"]
[15,"2018-08-23",null,"PARAGMILK","Buy","303-305",289.7,null,"332-336","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2194,6,0)","v":302.4},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell",11425,11530,11530,11200,"Loss of Rs. 105/-",{"$f":"F43-H43","v":-105},{"$f":"M43*K43","v":-7875},75,"Unsuccessful","2018-08-20",null,null,"H"]
[5,"2018-08-21",null,"NIFTY AUG FUT","Sell","11560-11570",11656,null,11350,"Open",{"$nulls":7},"R"]
[6,"2018-08-21",null,"BANKNIFTY AUG FUT","Sell",28280,28425,28080,"27900-28000","Profit of Rs.200/-",{"$f":"F45-H45","v":200},{"$f":"M45*K45","v":8000},40,"Successful","2018-08-23",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
[3,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",50,0,65,"120-140","Loss of Rs.15/-",15,{"$f":"K53*M53","v":1125},75,"Successful","2018-08-23",null,null,"H"]
[4,"2018-08-23",null,"BATAINDIA AUG 1040 PE","Buy","7.50-8.50",2.8,null,20,"Open",{"$nulls":7},"R"]
[5,"2018-08-23",null,"NIFTY AUG 11550 PE","Buy",51.5,0,64,"120-140","Loss of Rs.12.5/-",{"$f":"H55-F55","v":12.5},{"$f":"K55*M55","v":937.5},75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",53,0,63,"120-140","Loss of Rs.10/-",{"$f":"H56-F56","v":10},{"$f":"K56*M56","v":750},75,"Successful","2018-08-24",null,null,"H"]
[5,"2018-08-24",null,"NIFTY AUG 11550 PE","Buy",50,0,null,"120-140","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy",1332.5,1285,1371,"1415-1425","Profit of Rs.38.50/-",{"$f":"H68-F68","v":{"v":38.5,"d":"38.50"}},{"v":0.028893058161350845,"d":"2.89%"},"Successful","2018-08-20",{"$nulls":3},"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy",860,835,885.5,"900-920","Profit of Rs.25.50/-",{"$f":"H73-F73","v":{"v":25.5,"d":"25.50"}},{"$f":"K73/F73","v":{"v":0.029651162790697676,"d":"2.97%"}},"Successful","2018-08-20",{"$nulls":3},"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy",986.5,952,1019,"1040-1060","Profit of Rs.32.50/-",{"$f":"H76-F76","v":{"v":32.5,"d":"32.50"}},{"$f":"K76/F76","v":{"v":0.03294475418144957,"d":"3.29%"}},"Successful","2018-08-23",{"$nulls":3},"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy","875-880",848,null,"920-940","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2235,6,0)","v":863.85},null,null,"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy",433.5,418,456,"460-470","Profit of Rs.22.50/-",{"$f":"H78-F78","v":{"v":22.5,"d":"22.50"}},{"$f":"K78/F78","v":{"v":0.05190311418685121,"d":"5.19%"}},"Successful","2018-08-24",{"$nulls":3},"H"]
[15,"2018-08-20",null,"HINDPETRO","Buy",271,262.7,262.7,"288-292","Loss of Rs.8.30/-",{"$f":"H79-F79","v":{"v":-8.300000000000011,"d":"-8.30"}},{"$f":"K79/F79","v":{"v":-0.030627306273062774,"d":"-3.06%"}},"UnSuccessful","2018-08-23",{"$nulls":3},"R"]
[16,"2018-08-20",null,"KPIT","Buy","290-292",282,null,"305-308","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2238,6,0)","v":290.45},null,null,"R"]
[17,"2018-08-21",null,"BIOCON","Buy",605.5,586.7,621.5,"635-645","Profit of Rs.16/-",{"$f":"H81-F81","v":{"v":16,"d":"16.00"}},{"$f":"K81/F81","v":{"v":0.026424442609413706,"d":"2.64%"}},"Successful","2018-08-24",{"$nulls":3},"R"]
[18,"2018-08-21",null,"M&M","Sell","965-972",1002,null,"920-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2240,6,0)","v":968.3},null,null,"H"]
[19,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2241,6,0)","v":651.2},null,null,"H"]
[20,"2018-08-24",null,"COLPAL","Buy","1167-1171",1122,null,"1260-1270","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2242,6,0)","v":1169.8},null,null,"R"]
[21,"2018-08-24",null,"DMART","Buy","1575-1580",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2243,6,0)","v":1559.7},null,null,"R"]
[22,"2018-08-24",null,"ONGC","Buy","174-176",169,null,"182-186","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2244,6,0)","v":174.75},null,null,"H"]
[23,"2018-08-24",null,"GHCL","Buy","252-254",244.7,null,"266-269","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!$A$1:M2245,6,0)","v":251.1},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H102-F102","v":18.5},null,{"$f":"N102*K102","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H103-F103","v":-6.5},null,{"$f":"N103*K103","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H105-F105","v":-3},null,{"$f":"N105*K105","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F106-H106","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H107-F107","v":16.5},null,{"$f":"N107*K107","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H109-F109","v":8},null,{"$f":"N109*K109","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K110/F110","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F111-H111","v":12},null,{"$f":"N111*K111","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F112-H112","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H113-F113","v":3.5},null,{"$f":"N113*K113","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K115/F115","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H116-F116","v":-9.5},null,{"$f":"N116*K116","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F117-H117","v":-10},null,{"$f":"N117*K117","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H118-F118","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H119-F119","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H120-F120","v":-12},null,{"$f":"N120*K120","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H121-F121","v":-17},null,{"$f":"N121*K121","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F122-H122","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H123-F123","v":-8.800000000000011},null,{"$f":"N123*K123","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H124-F124","v":17.5},null,{"$f":"N124*K124","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy",401,394.5,404.25,"410-412"," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":6500},2000,"Successful","2018-08-20",null,"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H126-F126","v":9},null,{"$f":"N126*K126","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy",1440,1425,1425,"1455-1460","Loss of Rs.15/-",-15,null,-12000,800,"Unsuccessful","2018-08-20",null,"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy",660,647,676,"680-690","Profit of Rs.16/-",16,{"$f":"K128/F128","v":{"v":0.024242424242424242,"d":"2.42%"}},null,null,"Successful","2018-08-23",null,"H"]
[28,"2018-08-20",null,"YESBANK  AUG FUT","Sell",403,410.7,398.25,"388-385"," Profit of Rs.4.75/-",{"$f":"F129-H129","v":4.75},null,{"$f":"N129*K129","v":8312.5},1750,"Successful","2018-08-20",null,"R"]
[29,"2018-08-20",null,"ASIANPAINT AUG FUT","Buy",1421.5,1401,1400,"1455-1465","Loss of Rs.21.50/-",{"$f":"H130-F130","v":-21.5},null,-12900,600,"Unsuccessful","2018-08-23",null,"R"]
[30,"2018-08-21",null,"BALKRISIND AUG FUT","Buy",1362.5,1348,1355,1400,"Loss of Rs.7.50/-",{"$f":"H131-F131","v":-7.5},null,{"$f":"N131*K131","v":-6000},800,"Unsuccessful","2018-08-21",null,"N"]
[31,"2018-08-21",null,"ZEEL AUG FUT","Buy",512,504,516.75,525," Profit of Rs.4.75/-",4.75,null,6175,1300,"Successful","2018-08-21",null,"H"]
[32,"2018-08-21",null,"BAJAJ-AUTO AUG FUT","Sell",2747.5,2803,2707.5,2650," Profit of Rs.40/-",{"$f":"F133-H133","v":40},null,10000,250,"Successful","2018-08-23",null,"R"]
[33,"2018-08-21",null,"WABAG","Buy","389-391",378.7,null,"405-410","Open",{"$nulls":7},"R"]
[34,"2018-08-23",null,"CAPF AUG FUT","Sell","626-628",642.3,null,"605-600","Open",{"$nulls":7},"R"]
[35,"2018-08-24",null,"ZEEL AUG FUT","Buy",505.5,497,511.5,520," Profit of Rs.6/-",{"$f":"H136-F136","v":6},null,{"$f":"N136*K136","v":7800},1300,"Successful","2018-08-24",null,"H"]
[36,"245 aug",null,"GLENMARK AUG FUT","Buy","662-664",650,null,685,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H148-F148","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F149-H149","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H150-F150","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
[4,"2018-08-24",null,"IRB","Buy",189.25,186.7,191.25,"195-197"," Profit of Rs.2/-",{"$f":"H151-F151","v":2},"Successful","2018-08-24",{"$nulls":4},"R"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":18,"d":"18.00"}},{"$f":"K173/F173","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A174","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A181","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A184","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K197/F197","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K199/F199","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K207/F207","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K217/F217","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K224/F224","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K231/F231","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K232/F232","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K233/F233","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K234/F234","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K235/F235","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H238-F238","v":{"v":43.5,"d":"43.50"}},{"$f":"K238/F238","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K246/F246","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K247/F247","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K248/F248","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K249/F249","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K250/F250","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K259/F259","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H262-F262","v":{"v":51,"d":"51.00"}},{"$f":"K262/F262","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H263-F263","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":107.5,"d":"107.50"}},{"$f":"K282/F282","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K283/F283","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H287-F287","v":{"v":96.5,"d":"96.50"}},{"$f":"K287/F287","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H289-F289","v":{"v":-210,"d":"-210.00"}},{"$f":"K289/F289","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",48.1,48.1,45.95,46.35,46.1,48.7,87348,4080642.05,"2018-08-24",881,"INE144J01027"]
["21STCENMGM","EQ",36.05,36.8,35.4,36.65,36.6,36.1,2256,82521.95,"2018-08-24",18,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.6,3.5,3.55,3.55,3.6,1653757,5859477.05,"2018-08-24",1302,"INE748C01020"]
["3MINDIA","EQ",25856,25999,25300,25418.8,25400,25860.35,3945,100815767.5,"2018-08-24",886,"INE470A01017"]
["3PLAND","BE",12.35,12.35,11.75,12,11.75,12.35,2761,33163.35,"2018-08-24",9,"INE105C01023"]
["5PAISA","EQ",330,353.9,309,324.95,322.1,332.7,9032,2987910.2,"2018-08-24",534,"INE618L01018"]
["63MOONS","EQ",81.3,82.6,79.4,80.25,80,82.05,268143,21644518.8,"2018-08-24",2979,"INE111B01023"]
["8KMILES","EQ",345,345,336.5,338.95,338.6,345.05,68706,23312916.75,"2018-08-24",2091,"INE650K01021"]
["A2ZINFRA","EQ",21.5,21.75,21.2,21.3,21.35,21.55,201152,4314048.85,"2018-08-24",815,"INE619I01012"]
["AARTIDRUGS","EQ",550.25,552.4,545.3,546.65,548.5,549.85,7127,3901751.5,"2018-08-24",457,"INE767A01016"]
["AARTIIND","EQ",1389.65,1404,1380.5,1396.25,1395.5,1382.7,22305,31052932.95,"2018-08-24",2108,"INE769A01020"]
["AARVEEDEN","EQ",32.2,33.25,31.4,31.85,31.8,32.8,20383,653981.5,"2018-08-24",137,"INE273D01019"]
["ABAN","EQ",113.2,115.65,112.9,113.55,112.95,112.8,578472,65923245.8,"2018-08-24",8566,"INE421A01028"]
["ABB","EQ",1330,1355,1315.5,1319.35,1319,1329.3,128345,171106559.3,"2018-08-24",7786,"INE117A01022"]
["ABBOTINDIA","EQ",7650,7740,7514,7599.05,7570,7656.4,16270,123659521.8,"2018-08-24",2696,"INE358A01014"]
["ABCAPITAL","EQ",140.25,141.4,139.95,140.3,140.15,140.55,918287,128899034,"2018-08-24",7831,"INE674K01013"]
["ABFRL","EQ",194.3,203.4,190.2,202.05,202.7,193.6,4531770,899873719.15,"2018-08-24",33576,"INE647O01011"]
["ABMINTLTD","BE",17.05,17.05,17.05,17.05,17.05,17.05,1,17.05,"2018-08-24",1,"INE251C01017"]
["ACC","EQ",1640,1657,1629.2,1640.85,1644,1635.25,597273,981497584.85,"2018-08-24",26071,"INE012A01025"]
["ACCELYA","EQ",999.8,1008,995.5,999.75,1000,999.8,13980,14043648.45,"2018-08-24",892,"INE793A01012"]
["ACE","EQ",134,136,131,134.4,135,134.85,203083,27095316.4,"2018-08-24",2872,"INE731H01025"]
["ADANIENT","EQ",210,214.5,207.35,208.8,208.4,210.85,7819637,1646631574.05,"2018-08-24",50732,"INE423A01024"]
["ADANIGREEN","EQ",58.5,58.5,54.9,55.55,55,57.2,544872,30715711.85,"2018-08-24",3430,"INE364U01010"]
["ADANIPORTS","EQ",385,387.8,375,376.75,376.8,384.5,2085488,792818726.05,"2018-08-24",40850,"INE742F01042"]
["ADANIPOWER","EQ",31.9,32.15,30.9,31.35,31.4,31.9,19330263,607711017.2,"2018-08-24",19707,"INE814H01011"]
["ADANITRANS","EQ",171,173,164.7,170,169.75,171.05,1124391,189558552.55,"2018-08-24",10002,"INE931S01010"]
["ADFFOODS","EQ",252,252.05,247,247.05,247.5,250.25,54505,13551940,"2018-08-24",935,"INE982B01019"]
["ADHUNIK","BE",3.2,3.5,3.2,3.35,3.35,3.35,78219,265277.2,"2018-08-24",49,"INE400H01019"]
["ADHUNIKIND","EQ",71.9,71.9,69,71.65,71.3,71.15,21252,1516441.85,"2018-08-24",121,"INE452L01012"]
["ADLABS","EQ",37.1,37.3,35,35.3,35.1,37.15,99942,3584236.5,"2018-08-24",866,"INE172N01012"]
["ADORWELD","EQ",349.05,353.8,349,350.4,352.5,352.4,3330,1167637.65,"2018-08-24",163,"INE045A01017"]
["ADROITINFO","BE",23.5,25.2,22.8,25.2,25.2,24,32432,756111,"2018-08-24",84,"INE737B01033"]
["ADSL","EQ",14.55,14.55,14.2,14.35,14.4,14.3,12289,175911,"2018-08-24",67,"INE102I01027"]
["ADVANIHOTR","EQ",50.8,50.8,48.1,48.6,48.7,48.75,5590,272164.25,"2018-08-24",69,"INE199C01026"]
["ADVENZYMES","EQ",211.9,212.2,208.5,209.2,209,211.3,49597,10420963,"2018-08-24",1426,"INE837H01020"]
["AEGISCHEM","EQ",225,235,225,232.7,232.5,227.2,73522,16818027.85,"2018-08-24",4987,"INE208C01025"]
["AFL","EQ",74.85,76,72.15,73.15,72.8,74.85,31081,2297337.95,"2018-08-24",352,"INE020G01017"]
["AGARIND","EQ",300,300.5,285.1,292.25,295.95,300.3,662,193852.95,"2018-08-24",52,"INE204E01012"]
["AGCNET","EQ",103.2,106,103,104.4,104.4,104.5,4375,454801.2,"2018-08-24",65,"INE676A01019"]
["AGLSL","EQ",79.95,82.85,79,79.25,79,79.2,7034,562715.25,"2018-08-24",123,"INE517U01013"]
["AGRITECH","EQ",87.8,87.8,80.2,80.8,80.5,83.75,21566,1813319.4,"2018-08-24",389,"INE449G01018"]
["AHLEAST","EQ",268.05,270.05,263,269.85,266.1,265.6,1238,331940.7,"2018-08-24",82,"INE926K01017"]
["AHLUCONT","EQ",317,325.95,317,320.75,322,316.85,13959,4487712.35,"2018-08-24",665,"INE758C01029"]
["AHLWEST","EQ",317,323.8,303.05,304.4,303.05,309.95,3855,1208823.05,"2018-08-24",152,"INE915K01010"]
["AIAENG","EQ",1765.55,1776.4,1710,1718.25,1714,1761.2,20889,36239627.35,"2018-08-24",4171,"INE212H01026"]
["AICHAMP","BE",21.4,21.4,21.4,21.4,21.4,22.5,577,12347.8,"2018-08-24",4,"INE768E01024"]
["AIFL","EQ",467.35,469.95,454.2,457.75,462.8,465.15,228950,105693312.3,"2018-08-24",4573,"INE428O01016"]
["AJANTPHARM","EQ",1238.75,1247.7,1216.35,1230,1225.3,1244.85,199459,245386196.7,"2018-08-24",5888,"INE031B01049"]
["AJMERA","EQ",202.45,229,201.6,226.05,227.5,202.75,610719,133654392.8,"2018-08-24",11423,"INE298G01027"]
["AKSHARCHEM","EQ",510,524.7,504,512.2,513,514.8,4548,2309608.3,"2018-08-24",257,"INE542B01011"]
["AKSHOPTFBR","EQ",29,31.2,28.65,30.75,30.65,29.3,1336230,39954687.85,"2018-08-24",4402,"INE523B01011"]
["AKZOINDIA","EQ",1739.65,1740,1724.1,1736.85,1738,1739.65,5104,8852940.6,"2018-08-24",453,"INE133A01011"]
["ALANKIT","EQ",24.95,24.95,24,24.15,24.45,24.6,1014289,24509662.55,"2018-08-24",2609,"INE914E01040"]
["ALBERTDAVD","EQ",555.3,568.05,535,541.95,544.5,554.3,18108,9989273.6,"2018-08-24",819,"INE155C01010"]
["ALBK","EQ",40.3,40.6,39.75,40.3,40.25,40.3,3070603,123473316.4,"2018-08-24",5417,"INE428A01015"]
["ALCHEM","BE",5.65,5.65,5.25,5.25,5.5,5.5,9321,49224.95,"2018-08-24",33,"INE964B01033"]
["ALEMBICLTD","EQ",45.95,46.65,45.1,46,46,46,659693,30371988.35,"2018-08-24",3448,"INE426A01027"]
["ALICON","EQ",615.9,621,614,615.2,614,606.3,2375,1464176.85,"2018-08-24",67,"INE062D01024"]
["ALKALI","EQ",63.65,68.4,62.15,67.55,67.7,62.8,73587,4824761.5,"2018-08-24",681,"INE773I01017"]
["ALKEM","EQ",2066.05,2080.05,2038.1,2049.6,2050,2075.1,64532,132430643.05,"2018-08-24",13690,"INE540L01014"]
["ALKYLAMINE","EQ",672.15,672.15,647,653.05,655,649.5,2371,1548603.8,"2018-08-24",142,"INE150B01021"]
["ALLCARGO","EQ",120.5,124.45,119.9,120.35,120.25,120.55,231877,28343274.75,"2018-08-24",2680,"INE418H01029"]
["ALLSEC","EQ",243.95,244,238.05,241.15,242,241.2,3894,936679.65,"2018-08-24",141,"INE835G01018"]
["ALMONDZ","BE",38,41,38,39.65,40,40,4982,195665.1,"2018-08-24",41,"INE326B01027"]
["ALOKTEXT","BE",4.1,4.3,3.95,4.25,4.25,4.1,3048385,12719954.9,"2018-08-24",2165,"INE270A01011"]
["ALPA","EQ",33.85,33.85,31.3,31.65,31.6,32.7,23033,745471.65,"2018-08-24",220,"INE385I01010"]
["ALPHAGEO","EQ",674.9,677.95,665.15,673.8,676.9,672.75,34390,23071010.05,"2018-08-24",603,"INE137C01018"]
["ALPSINDUS","BE",2.8,2.8,2.8,2.8,2.8,2.9,2489,6969.2,"2018-08-24",10,"INE093B01015"]
["AMARAJABAT","EQ",871,881.9,860,864.35,864.7,873.75,538691,469124598.7,"2018-08-24",14419,"INE885A01032"]
["AMBER","EQ",930,956.95,924,943.4,941.1,932.05,12039,11364169.2,"2018-08-24",1998,"INE371P01015"]
["AMBIKCO","EQ",1289,1300,1260.7,1290.1,1290,1283.8,13477,17397549.9,"2018-08-24",909,"INE540G01014"]
["AMBUJACEM","EQ",236.5,241.25,235.1,236.7,236.15,237.25,1731653,412210586.45,"2018-08-24",17809,"INE079A01024"]
["AMDIND","EQ",27.95,28,26.9,27.75,27.65,27.45,21911,605285.1,"2018-08-24",101,"INE005I01014"]
["AMJLAND","EQ",24.85,25,24.6,24.75,25,25.1,16748,416426.3,"2018-08-24",91,"INE606A01024"]
["AMRUTANJAN","EQ",315,352,311,344.45,343.05,295.3,2308420,782803846.75,"2018-08-24",50355,"INE098F01031"]
["ANANTRAJ","EQ",43.75,45.7,43.45,44.65,44.6,43.95,1171140,52214530.95,"2018-08-24",4446,"INE242C01024"]
["ANDHRABANK","EQ",32.5,33.2,32.4,32.55,32.6,32.95,2647391,86647882.5,"2018-08-24",3824,"INE434A01013"]
["ANDHRACEMT","EQ",8.5,8.5,8.35,8.45,8.4,8.45,61541,516614.05,"2018-08-24",186,"INE666E01012"]
["ANDHRSUGAR","EQ",380.75,384.75,375,378.05,375,379.7,34652,13178489.7,"2018-08-24",939,"INE715B01013"]
["ANGIND","BE",2.6,2.75,2.6,2.6,2.6,2.65,2363,6179.5,"2018-08-24",9,"INE017D01010"]
["ANIKINDS","EQ",30.55,30.95,29.5,30.65,30.7,30.55,3217,97982.75,"2018-08-24",36,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.7,0.7,0.7,0.7,0.65,18848,13193.6,"2018-08-24",46,"INE106I01010"]
["ANSALAPI","EQ",16,16.1,15.1,15.35,15.35,15.95,84431,1309110.15,"2018-08-24",302,"INE436A01026"]
["ANSALHSG","EQ",15.3,15.65,15.15,15.25,15.3,15.4,18504,283203.55,"2018-08-24",130,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.5,0.5,50157,23246.2,"2018-08-24",32,"INE414B01021"]
["APARINDS","EQ",611.05,616.95,589.8,607.8,599.45,615.05,21578,13242298.25,"2018-08-24",2227,"INE372A01015"]
["APCL","EQ",151,155,151,154.55,155,152.6,862,131634.75,"2018-08-24",70,"INE071F01012"]
["APCOTEXIND","EQ",616.85,624.9,615,617.75,618,617.35,5368,3315811.3,"2018-08-24",207,"INE116A01024"]
["APEX","EQ",466,468.95,453.5,455.05,456.8,465.85,46988,21598069.4,"2018-08-24",1699,"INE346W01013"]
["APLAPOLLO","EQ",1663.95,1685.95,1639.6,1652,1650,1663.95,7452,12345152.05,"2018-08-24",764,"INE702C01019"]
["APLLTD","EQ",594.7,602.5,590,592.8,596.5,592.7,53384,31808559.85,"2018-08-24",1354,"INE901L01018"]
["APOLLO","EQ",159.8,166.7,159.75,161.6,161.5,162.3,32623,5325441.8,"2018-08-24",1107,"INE713T01010"]
["APOLLOHOSP","EQ",1150,1205.8,1149,1197.7,1196,1147.55,2318913,2762359126.5,"2018-08-24",61236,"INE437A01024"]
["APOLLOTYRE","EQ",259,264.3,257.1,260.7,260.1,259.25,3052623,797275779.95,"2018-08-24",43789,"INE438A01022"]
["APOLSINHOT","EQ",1376,1440.5,1376,1388,1388,1402.15,521,731379.05,"2018-08-24",62,"INE451F01016"]
["APTECHT","EQ",235,237.4,229.7,231.25,230,235.7,220667,51435520.35,"2018-08-24",3757,"INE266F01018"]
["ARCHIDPLY","EQ",58.1,60.5,57.2,57.95,57.75,59.75,17551,1030469.05,"2018-08-24",278,"INE877I01016"]
["ARCHIES","EQ",28.2,29.65,28.2,28.4,28.3,28.5,55440,1589823.35,"2018-08-24",415,"INE731A01020"]
["ARCOTECH","BE",15.15,15.6,15,15.2,15.1,15.55,51074,773900.2,"2018-08-24",232,"INE574I01035"]
["ARIES","EQ",122.2,122.2,118,118.5,118.5,121.45,22266,2658290.95,"2018-08-24",678,"INE298I01015"]
["ARIHANT","EQ",36,41.5,36,40.85,41.5,38.5,570,22573.55,"2018-08-24",11,"INE413D01011"]
["ARIHANTSUP","EQ",68.4,71.3,66.7,69.9,69.3,67.5,97014,6714554.5,"2018-08-24",10347,"INE643K01018"]
["ARMANFIN","EQ",410,410,407,408,408,410.15,700,285712,"2018-08-24",11,"INE109C01017"]
["AROGRANITE","EQ",59.25,59.25,57.1,58.1,58.1,57.45,22195,1291888.15,"2018-08-24",338,"INE210C01013"]
["ARROWGREEN","EQ",145.15,153.9,144.3,147.95,148,150.95,33199,4875376.2,"2018-08-24",849,"INE570D01018"]
["ARROWTEX","EQ",29.75,29.75,29.4,29.55,29.55,29.85,1620,47909.6,"2018-08-24",21,"INE933J01015"]
["ARSHIYA","EQ",49.95,50,48.05,48.35,48.6,48.5,22557,1100744.2,"2018-08-24",151,"INE968D01022"]
["ARSSINFRA","EQ",27.4,28.7,26.05,27.8,28,27.4,32419,905765.45,"2018-08-24",124,"INE267I01010"]
["ARVIND","EQ",408.75,413.8,404.6,407.75,409,409.95,1322229,541751151,"2018-08-24",19150,"INE034A01011"]
["ARVSMART","EQ",155.2,161,155.2,157.3,157.5,158.05,11685,1843658.35,"2018-08-24",233,"INE034S01021"]
["ASAHIINDIA","EQ",323.2,326.2,322.5,323.25,322.5,326,8292,2682498.95,"2018-08-24",324,"INE439A01020"]
["ASAHISONG","EQ",277,281.5,271,274.9,271.2,278.4,7163,1970063.3,"2018-08-24",133,"INE228I01012"]
["ASAL","EQ",56.8,57.5,55.3,56.5,56.35,56.45,5894,332553.25,"2018-08-24",82,"INE900C01027"]
["ASHAPURMIN","EQ",48.2,49.9,48,48.85,48.5,48.5,58646,2850682.7,"2018-08-24",447,"INE348A01023"]
["ASHIANA","EQ",151.35,151.35,149.3,150.05,150,150.3,19369,2907191.2,"2018-08-24",354,"INE365D01021"]
["ASHIMASYN","EQ",21.4,21.65,21.15,21.2,21.2,21.5,65795,1404142.6,"2018-08-24",205,"INE440A01010"]
["ASHOKA","EQ",140.75,142.2,137,138.05,138.45,141.05,74856,10447076.05,"2018-08-24",2978,"INE442H01029"]
["ASHOKLEY","EQ",131.95,133.35,128.6,129.2,129.15,132.3,21399785,2802223059,"2018-08-24",81896,"INE208A01029"]
["ASIANHOTNR","EQ",237.95,238,224,226,226,225.1,4419,996134.55,"2018-08-24",40,"INE363A01022"]
["ASIANPAINT","EQ",1395,1411,1385.05,1393.5,1393.1,1394.75,919355,1284559257.9,"2018-08-24",36117,"INE021A01026"]
["ASIANTILES","EQ",257.7,269,252,255.4,254.15,258.95,419505,109616190.85,"2018-08-24",7660,"INE022I01019"]
["ASPINWALL","EQ",220,221,214.1,217.1,214.1,217,1891,412155.65,"2018-08-24",39,"INE991I01015"]
["ASSAMCO","BE",4.45,4.6,4.35,4.35,4.4,4.55,146304,643377.4,"2018-08-24",163,"INE442A01024"]
["ASTEC","EQ",619,620.85,610,612.55,610.4,619.65,4767,2935343,"2018-08-24",351,"INE563J01010"]
["ASTERDM","EQ",177.45,177.45,174,174.5,174,177.45,28896,5072321.8,"2018-08-24",1260,"INE914M01019"]
["ASTRAL","EQ",1135,1140,1117,1124.6,1130,1122.2,17358,19575801.55,"2018-08-24",3080,"INE006I01046"]
["ASTRAMICRO","EQ",97.05,97.25,95.15,96.1,96.2,97.05,132206,12724338.5,"2018-08-24",985,"INE386C01029"]
["ASTRAZEN","EQ",1800,1911,1770,1878,1862,1807,117808,218866284.05,"2018-08-24",9301,"INE203A01020"]
["ASTRON","EQ",113.25,115.7,112.45,113.85,113.9,113.3,96149,10986741.5,"2018-08-24",1488,"INE646X01014"]
["ATFL","EQ",603.25,613.9,596,608.5,607,603.35,6630,4010911.75,"2018-08-24",301,"INE209A01019"]
["ATLANTA","EQ",38.7,40,37.6,39.7,39.85,38.3,128256,5004375.25,"2018-08-24",1017,"INE285H01022"]
["ATLASCYCLE","BE",140.05,148,137.5,146.3,147,144.4,6480,936835.3,"2018-08-24",97,"INE446A01025"]
["ATUL","EQ",3008,3050,3007.45,3033.5,3028.8,3008.7,6051,18327104.65,"2018-08-24",765,"INE100A01010"]
["ATULAUTO","EQ",387,393,385,385.75,388,388.5,8336,3231172.05,"2018-08-24",537,"INE951D01028"]
["AUBANK","EQ",697,704.9,689,699.8,699.5,701.4,194235,135306318.35,"2018-08-24",10113,"INE949L01017"]
["AURIONPRO","BE",186.1,190.2,185.6,188.6,190.2,190.3,15974,3013270.05,"2018-08-24",51,"INE132H01018"]
["AUROPHARMA","EQ",684,696,669.4,693.5,695,682.9,3330426,2276985409.5,"2018-08-24",49913,"INE406A01037"]
["AUSOMENT","EQ",65.15,68,64,65.4,67.85,65.3,11452,743563.45,"2018-08-24",146,"INE218C01016"]
["AUTOAXLES","EQ",1332,1358.95,1315.6,1342.8,1331,1334,28174,37622465.3,"2018-08-24",1764,"INE449A01011"]
["AUTOIND","EQ",63.5,63.9,60.5,61.6,61.8,63.15,22078,1357291.6,"2018-08-24",395,"INE718H01014"]
["AUTOLITIND","EQ",57.65,58,56.2,56.95,56.95,57.45,4868,278287.7,"2018-08-24",66,"INE448A01013"]
["AVADHSUGAR","EQ",349,365,341.1,356.95,357,349.45,46111,16425164.8,"2018-08-24",1332,"INE349W01017"]
["AVANTIFEED","EQ",437.7,440.75,427.1,430.65,429.5,440.05,386794,167915818.9,"2018-08-24",10882,"INE871C01038"]
["AVTNPL","EQ",31.75,32.6,31.75,32.45,32.5,32.1,49833,1616886,"2018-08-24",215,"INE488D01021"]
["AXISBANK","EQ",638.05,643.4,634,639.9,638.5,631.75,15035968,9599936308.65,"2018-08-24",144038,"INE238A01034"]
["AXISCADES","EQ",105,106.4,103,103.9,104,106.5,33024,3449270.5,"2018-08-24",607,"INE555B01013"]
["AXISGOLD","EQ",2649,2649,2611,2623.1,2623.1,2630,236,619492.85,"2018-08-24",17,"INF846K01347"]
["AXISNIFTY","EQ",1171.35,1171.35,1167.18,1167.18,1167.18,1177.43,116,135477.74,"2018-08-24",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.5,40.65,38.5,40.25,40,39.45,5893,235920.45,"2018-08-24",74,"INE193B01039"]
["BAFNAPHARM","EQ",20.5,20.9,20.3,20.45,20.65,20.55,12750,261475.3,"2018-08-24",130,"INE878I01014"]
["BAGFILMS","EQ",7.5,7.5,6.75,6.75,6.75,7.5,2064301,14301278.25,"2018-08-24",2878,"INE116D01028"]
["BAJAJ-AUTO","EQ",2683.9,2697,2664,2682.25,2678.4,2685.55,551229,1476618942.75,"2018-08-24",23611,"INE917I01010"]
["BAJAJCORP","EQ",427.8,427.8,416.2,418.05,417.1,425.95,18697,7891255.9,"2018-08-24",1292,"INE933K01021"]
["BAJAJELEC","EQ",561.5,567.5,555.6,565.7,565.75,559.15,336043,188974401.3,"2018-08-24",8234,"INE193E01025"]
["BAJAJFINSV","EQ",7092,7129,7025.25,7050.65,7048.05,7092.1,128111,909166393.3,"2018-08-24",19707,"INE918I01018"]
["BAJAJHIND","EQ",6.55,7.1,6.4,6.9,6.95,6.55,2826751,19231102.15,"2018-08-24",3008,"INE306A01021"]
["BAJAJHLDNG","EQ",3019,3019,2960,2963.65,2962.1,3019.15,21770,65036249.1,"2018-08-24",3399,"INE118A01012"]
["BAJFINANCE","EQ",2892,2943.4,2891.05,2916.6,2920.5,2893.85,1327710,3884349778.4,"2018-08-24",52356,"INE296A01024"]
["BALAJITELE","EQ",108.95,114.9,105.5,114.1,113.95,106.7,243588,27251878.85,"2018-08-24",2972,"INE794B01026"]
["BALAMINES","EQ",548.6,551.5,535,540.7,538,549.05,14713,7945855.3,"2018-08-24",751,"INE050E01027"]
["BALKRISHNA","EQ",69.3,69.3,67.05,67.5,67.5,67.45,7739,524154.05,"2018-08-24",187,"INE875R01011"]
["BALKRISIND","EQ",1338.9,1364.1,1322.6,1335.95,1332.05,1331.6,627208,841934134.2,"2018-08-24",19728,"INE787D01026"]
["BALLARPUR","EQ",10,10.2,9.85,9.95,9.95,10,812098,8107055.7,"2018-08-24",934,"INE294A01037"]
["BALMLAWRIE","EQ",220.25,221.95,219.5,221.1,221.9,220.15,123012,27119629.65,"2018-08-24",3188,"INE164A01016"]
["BALPHARMA","EQ",89,90,86.2,87.35,87.1,89.4,80455,7085854.8,"2018-08-24",795,"INE083D01012"]
["BALRAMCHIN","EQ",70.7,75.65,70.35,74.8,75.1,70.7,4341554,320733287,"2018-08-24",16239,"INE119A01028"]
["BANARBEADS","EQ",49,50.8,49,49.65,50.5,49.05,579,28525.3,"2018-08-24",12,"INE655B01011"]
["BANARISUG","EQ",1424.3,1430,1401,1415.6,1416,1425.4,109,154216.3,"2018-08-24",38,"INE459A01010"]
["BANCOINDIA","EQ",231.9,234.2,225.35,226.25,226.15,232.45,71379,16322886.45,"2018-08-24",1624,"INE213C01025"]
["BANDHANBNK","EQ",666.5,681,612,674.6,675,665.7,5165184,3336437124.85,"2018-08-24",185651,"INE545U01014"]
["BANG","EQ",50,50,47.1,48.6,47.1,49.35,13412,654247.55,"2018-08-24",113,"INE863I01016"]
["BANKBARODA","EQ",148.45,151.7,146.65,147.4,147,149.85,9847399,1463593725.4,"2018-08-24",40467,"INE028A01039"]
["BANKBEES","EQ",2850,2861.5,2827.3,2831.64,2831.7,2851.21,23058,65625842.67,"2018-08-24",318,"INF732E01078"]
["BANKINDIA","EQ",93.5,94.7,92.6,93.1,93.1,93.85,5545129,518554606,"2018-08-24",20028,"INE084A01016"]
["BANSWRAS","EQ",84,85.35,82.2,82.55,82.2,84.2,2563,212990.8,"2018-08-24",50,"INE629D01012"]
["BARTRONICS","EQ",9.15,9.2,9,9.05,9,9.05,31036,282563.95,"2018-08-24",81,"INE855F01034"]
["BASF","EQ",1972.35,2045,1962.25,1978.7,1979,1973.95,14246,28535104.8,"2018-08-24",1791,"INE373A01013"]
["BASML","EQ",215.55,224,214,215.65,215.5,219.1,3383,732193.95,"2018-08-24",65,"INE186H01014"]
["BATAINDIA","EQ",1075.2,1088,1060.65,1074.6,1080,1076.5,1287461,1383906655.35,"2018-08-24",25637,"INE176A01028"]
["BAYERCROP","EQ",4100.05,4265.95,4051,4081.1,4062,4108.8,17708,73126601.8,"2018-08-24",5225,"INE462A01022"]
["BBL","EQ",1320,1328,1281.75,1286.55,1285,1316,6046,7885986.75,"2018-08-24",549,"INE464A01028"]
["BBTC","EQ",1990,2115,1862,1929.95,1932,1954.9,2564992,5079530750.4,"2018-08-24",105082,"INE050A01025"]
["BDL","EQ",362,365,358,358.75,358.3,362.1,12990,4664692.6,"2018-08-24",807,"INE171Z01018"]
["BEARDSELL","EQ",35.3,35.65,34.05,35.5,35.55,35.7,5221,181611.3,"2018-08-24",83,"INE520H01022"]
["BEDMUTHA","EQ",19.8,20.1,19,19.2,19.65,19.9,4397,85138.85,"2018-08-24",54,"INE844K01012"]
["BEL","EQ",116,117.95,115.2,117.5,117.25,116.2,3640086,424661666.9,"2018-08-24",22579,"INE263A01024"]
["BEML","EQ",822,832.8,805.6,813.25,808.75,824.25,644561,527616097.35,"2018-08-24",15537,"INE258A01016"]
["BEPL","EQ",136.75,136.75,133.15,134.45,134.45,136.9,318508,42942133.65,"2018-08-24",3338,"INE922A01025"]
["BERGEPAINT","EQ",333,339.5,331,336.15,335.75,333.3,813801,274304268.65,"2018-08-24",12598,"INE463A01038"]
["BFINVEST","EQ",337.4,339.9,321.1,325.35,323.9,338.6,150518,49474455.1,"2018-08-24",4766,"INE878K01010"]
["BFUTILITIE","EQ",332.65,334.45,322,324,323.1,333.1,219072,71905305.25,"2018-08-24",5885,"INE243D01012"]
["BGLOBAL","BE",2.9,2.9,2.8,2.8,2.8,2.9,6079,17108.05,"2018-08-24",13,"INE224M01013"]
["BGRENERGY","EQ",81.2,82,80.65,80.9,80.8,81.6,67390,5475959.4,"2018-08-24",831,"INE661I01014"]
["BHAGERIA","EQ",307,309.1,296.1,299.05,300.95,309.25,21870,6574363.35,"2018-08-24",566,"INE354C01027"]
["BHAGYANGR","BE",36.05,36.35,34.25,35.7,35.5,36.05,21105,748730.25,"2018-08-24",141,"INE458B01036"]
["BHAGYAPROP","EQ",25,25,24.25,24.25,25,25.2,4091,99896.5,"2018-08-24",18,"INE363W01018"]
["BHANDARI","EQ",2.35,2.55,2.25,2.45,2.55,2.3,326868,788608.9,"2018-08-24",242,"INE474E01029"]
["BHARATFIN","EQ",1196.8,1196.8,1182,1186.45,1192.7,1199.55,426485,506088045.75,"2018-08-24",13615,"INE180K01011"]
["BHARATFORG","EQ",651.75,659.35,640.85,647.15,644.95,652.25,1205281,783385034.35,"2018-08-24",31894,"INE465A01025"]
["BHARATGEAR","EQ",177,179,174,176.95,177.1,173.2,51975,9159696.05,"2018-08-24",1446,"INE561C01019"]
["BHARATRAS","EQ",7100.05,7172.35,6900,6991.8,7000,7123.6,1414,9933960.45,"2018-08-24",395,"INE838B01013"]
["BHARATWIRE","EQ",96,98,94.3,95.1,94.7,96.8,30177,2879777.7,"2018-08-24",292,"INE316L01019"]
["BHARTIARTL","EQ",370,370.8,365,368.95,368.15,369.9,2089422,768282183.75,"2018-08-24",26515,"INE397D01024"]
["BHEL","EQ",73.9,80.8,73.15,80.2,80.1,73.9,31797538,2493076146.25,"2018-08-24",96393,"INE257A01026"]
["BHUSANSTL","EQ",28.4,28.6,27.1,27.65,27.55,28.5,1049115,28821197.3,"2018-08-24",3463,"INE824B01021"]
["BIGBLOC","EQ",86.45,86.55,76,80.45,79,84.15,3857,314667.1,"2018-08-24",175,"INE412U01017"]
["BIL","EQ",407.1,409.65,386.35,388.55,388.65,413.15,41100,16272701.7,"2018-08-24",850,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,145194,71630.65,"2018-08-24",45,"INE607L01029"]
["BILPOWER","BE",0.7,0.75,0.65,0.75,0.75,0.7,10464,7313.35,"2018-08-24",14,"INE952D01018"]
["BINANIIND","EQ",98,104.9,96.6,99.85,100,97.2,211766,21406964.95,"2018-08-24",3310,"INE071A01013"]
["BINDALAGRO","EQ",20.5,21.2,20.5,20.8,20.85,20.3,32442,675519.45,"2018-08-24",216,"INE143A01010"]
["BIOCON","EQ",612.75,621.65,602.7,606.7,606.4,612.85,1143154,697863260.3,"2018-08-24",25698,"INE376G01013"]
["BIOFILCHEM","BE",10.5,11,10,10.85,11,10.5,1452,15542.1,"2018-08-24",10,"INE829A01014"]
["BIRLACABLE","EQ",167.8,170.1,155,164.3,168,162,1551329,255788604.45,"2018-08-24",14166,"INE800A01015"]
["BIRLACORPN","EQ",783,793.5,767,789.35,785,778.35,48069,37549493.6,"2018-08-24",2351,"INE340A01012"]
["BIRLAMONEY","EQ",62.05,63.45,59.35,60.9,60.2,61.7,67119,4116368.15,"2018-08-24",793,"INE865C01022"]
["BKMINDST","EQ",19.9,20.5,17.5,18.1,18.35,19.2,32002,605680.2,"2018-08-24",144,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,4.9,4.55,4.7,4.7,4.7,32729,154356.3,"2018-08-24",80,"INE791A01024"]
["BLISSGVS","EQ",188.55,192.6,183.2,187.4,183.2,188.55,176054,33302616.45,"2018-08-24",2180,"INE416D01022"]
["BLKASHYAP","EQ",33.4,33.45,32.95,33.1,33.05,33.25,76733,2538761.9,"2018-08-24",331,"INE350H01032"]
["BLS","EQ",164.55,167.95,162.5,164.4,165,166.35,40667,6712000.25,"2018-08-24",1062,"INE153T01027"]
["BLUEBLENDS","EQ",6.75,6.75,6.45,6.65,6.7,6.55,4430,29373.6,"2018-08-24",47,"INE113O01014"]
["BLUEDART","EQ",3538.25,3541,3487.05,3527.8,3530,3548.1,3277,11535122.5,"2018-08-24",1397,"INE233B01017"]
["BLUESTARCO","EQ",687,687.9,673.1,683.35,683,682.9,24907,16967656,"2018-08-24",2002,"INE472A01039"]
["BODALCHEM","EQ",121,123,118.6,119.25,119,121.1,182193,21926877.5,"2018-08-24",3167,"INE338D01028"]
["BOMDYEING","BE",271.4,274,260,264.4,262.5,269.6,307730,82141073.6,"2018-08-24",2607,"INE032A01023"]
["BOROSIL","EQ",294,294,284,284.4,285,293.35,120800,34685986.4,"2018-08-24",3346,"INE666D01022"]
["BOSCHLTD","EQ",18742,18859.85,18721.85,18799.6,18799.65,18863.85,5733,107772293.55,"2018-08-24",2611,"INE323A01026"]
["BPCL","EQ",358.25,362,353.5,356.95,357.75,357.75,4865929,1738725369.65,"2018-08-24",77863,"INE029A01011"]
["BPL","EQ",53,53.55,52.05,52.3,52.1,53.05,172942,9150082.85,"2018-08-24",1233,"INE110A01019"]
["BRFL","BE",17.5,17.55,16.35,16.35,16.35,17.2,222734,3655951.1,"2018-08-24",1404,"INE589G01011"]
["BRIGADE","EQ",200,203.75,198,199.75,200,198.05,53535,10750378.45,"2018-08-24",1490,"INE791I01019"]
["BRITANNIA","EQ",6890,6890,6765,6773.45,6770,6900.15,137918,939834076,"2018-08-24",17612,"INE216A01022"]
["BRNL","EQ",158.25,160,157.1,159.85,159.9,159.6,3991,635047.8,"2018-08-24",202,"INE727S01012"]
["BROOKS","EQ",79.25,80.6,78.05,78.3,78.35,78.75,34124,2692407.3,"2018-08-24",548,"INE650L01011"]
["BSE","EQ",740.7,754.9,736.2,747.5,746.95,738.9,108011,80460224.2,"2018-08-24",4812,"INE118H01025"]
["BSELINFRA","EQ",4.15,4.2,3.55,3.85,3.8,4,239463,926288.95,"2018-08-24",344,"INE395A01016"]
["BSL","EQ",54.6,56,53.75,55.05,54.75,54.05,5900,324611.6,"2018-08-24",137,"INE594B01012"]
["BSLGOLDETF","EQ",2754.95,2788,2731,2736,2731,2745,14,38643.1,"2018-08-24",10,"INF209K01HT2"]
["BSLNIFTY","EQ",116,116,114.54,114.54,114.54,114.55,217,24858.54,"2018-08-24",8,"INF209K01IR4"]
["BURNPUR","BE",6,6,5.6,5.7,5.7,5.85,67983,384179.8,"2018-08-24",122,"INE817H01014"]
["BUTTERFLY","EQ",300,314.5,291,311.7,310,303.5,28394,8488044.7,"2018-08-24",867,"INE295F01017"]
["BVCL","BE",18.6,20.4,18.6,19.4,19.4,19.45,9914,194533,"2018-08-24",27,"INE139I01011"]
["BYKE","EQ",102.5,102.7,100,100.1,100.05,101.75,64679,6490763.9,"2018-08-24",5866,"INE319B01014"]
["CADILAHC","EQ",390.7,402.5,381.2,398.45,400.25,391.45,3749033,1469554157.35,"2018-08-24",47063,"INE010B01027"]
["CALSOFT","BE",40,40,39.05,39.05,39.05,41.1,14552,568474.1,"2018-08-24",51,"INE526B01014"]
["CAMLINFINE","EQ",80.5,80.5,76.5,76.95,77.15,80,359077,27966400.05,"2018-08-24",4773,"INE052I01032"]
["CANBK","EQ",279.4,284.5,274.7,276.35,276,281.3,5863520,1635557347.85,"2018-08-24",38480,"INE476A01014"]
["CANDC","EQ",31.9,32.45,30.6,31.45,31.5,31.85,43305,1355483.65,"2018-08-24",196,"INE874H01015"]
["CANFINHOME","EQ",326.95,327.85,317,319.5,319,330.15,837168,269199666.85,"2018-08-24",12872,"INE477A01020"]
["CANTABIL","EQ",126.35,131,126.35,127.8,129.5,126.35,28054,3594856.6,"2018-08-24",145,"INE068L01016"]
["CAPACITE","EQ",266.75,269,262.55,264.6,266,266.85,36445,9655268.1,"2018-08-24",1058,"INE264T01014"]
["CAPF","EQ",631.3,640,625.6,629.65,628.75,634.2,471031,297724593.45,"2018-08-24",8571,"INE688I01017"]
["CAPLIPOINT","EQ",402,408,402,405.9,406.5,405.15,17354,7043145.9,"2018-08-24",777,"INE475E01026"]
["CAPTRUST","EQ",386.5,387,372.2,375.15,373.15,387.1,5742,2175528.1,"2018-08-24",161,"INE707C01018"]
["CARBORUNIV","EQ",369.95,370,363.1,364.8,363.95,369.95,30947,11346367.95,"2018-08-24",1990,"INE120A01034"]
["CAREERP","EQ",88.95,89.2,87.25,87.95,87.55,88.65,16508,1458660.6,"2018-08-24",270,"INE521J01018"]
["CARERATING","EQ",1295,1296.25,1275,1282.3,1275.8,1294.05,8178,10518172.1,"2018-08-24",1049,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.25,1.25,1.25,1.3,1031656,1291454.7,"2018-08-24",398,"INE068D01021"]
["CASTROLIND","EQ",160,160.65,157.5,157.95,157.9,159.8,911827,144909328.25,"2018-08-24",14349,"INE172A01027"]
["CCCL","EQ",2.4,2.5,2.3,2.45,2.4,2.45,204445,486518.9,"2018-08-24",149,"INE429I01024"]
["CCHHL","EQ",9.4,9.7,9.1,9.2,9.25,9.5,88013,828496.7,"2018-08-24",149,"INE652F01027"]
["CCL","EQ",260.15,265.15,260.15,260.85,260.35,261.45,25871,6786434.1,"2018-08-24",747,"INE421D01022"]
["CDSL","EQ",267.9,268,264.75,266.8,267.1,267.05,184994,49274927.1,"2018-08-24",6216,"INE736A01011"]
["CEATLTD","EQ",1399.7,1410.95,1390,1397.15,1398,1397.85,385795,540153625.25,"2018-08-24",11276,"INE482A01020"]
["CEBBCO","EQ",13.1,13.8,12.15,12.9,12.9,12.9,61509,783991.85,"2018-08-24",209,"INE209L01016"]
["CELEBRITY","EQ",11.5,11.75,11.5,11.65,11.7,11.5,22606,263499.2,"2018-08-24",81,"INE185H01016"]
["CELESTIAL","EQ",14.95,14.95,14.35,14.5,14.5,14.55,74241,1086850.55,"2018-08-24",258,"INE221I01017"]
["CENTENKA","EQ",292.8,292.8,286.35,290.7,292,290.7,20884,6038744.9,"2018-08-24",752,"INE485A01015"]
["CENTEXT","EQ",7.45,7.85,6.2,6.7,6.85,6.9,864530,6159920.3,"2018-08-24",1461,"INE281A01026"]
["CENTRALBK","EQ",68.9,69.5,68.3,68.6,68.55,68.65,66723,4589257.9,"2018-08-24",918,"INE483A01010"]
["CENTRUM","EQ",52.55,53.3,51.1,51.35,51.1,52.35,176225,9125223.95,"2018-08-24",994,"INE660C01027"]
["CENTUM","EQ",379.3,379.3,366.75,369.6,370,371.85,2637,982146.5,"2018-08-24",72,"INE320B01020"]
["CENTURYPLY","EQ",227.95,231.75,226.1,230.5,229.85,227.55,176727,40493294.15,"2018-08-24",6806,"INE348B01021"]
["CENTURYTEX","EQ",923.5,934.9,913.5,924.2,920.2,923.35,317970,293916819.2,"2018-08-24",7163,"INE055A01016"]
["CERA","EQ",2799,2810.65,2720,2737.4,2725,2772.35,10407,28845965.1,"2018-08-24",1841,"INE739E01017"]
["CEREBRAINT","EQ",48,49.8,44.75,49,48,49.5,1791955,85363206,"2018-08-24",4540,"INE345B01019"]
["CESC","EQ",1005,1011,983,989.15,985,1005.4,689998,687070040.3,"2018-08-24",18080,"INE486A01013"]
["CGCL","EQ",96.45,98.8,94.85,98.35,98.1,95.15,100571,9786178.9,"2018-08-24",1360,"INE180C01026"]
["CGPOWER","EQ",60.3,60.65,58.8,59.25,59.05,60.5,2473317,147459329.35,"2018-08-24",7206,"INE067A01029"]
["CHAMBLFERT","EQ",147.5,149,147.05,147.55,147.6,149.85,321875,47647135.15,"2018-08-24",3809,"INE085A01013"]
["CHEMFAB","EQ",170.45,172.5,165,166.85,170,172,4431,748310.2,"2018-08-24",55,"INE783X01023"]
["CHENNPETRO","EQ",306.4,313.2,304.65,305.5,305.55,305,480442,148565983.2,"2018-08-24",7311,"INE178A01016"]
["CHOLAFIN","EQ",1471.9,1482.9,1450,1458.4,1453.25,1463.3,175797,257843760.55,"2018-08-24",9679,"INE121A01016"]
["CHROMATIC","BE",1.25,1.3,1.25,1.25,1.25,1.3,67294,84172.55,"2018-08-24",26,"INE662C01015"]
["CIGNITITEC","EQ",395.45,402,383.55,397.2,398,390.4,16230,6394857.2,"2018-08-24",311,"INE675C01017"]
["CIMMCO","EQ",67.95,68,67.1,67.6,67.8,67.95,2803,189671.4,"2018-08-24",72,"INE184C01028"]
["CINELINE","EQ",54.8,55.05,52.9,53.75,53.9,54.4,48728,2617737.4,"2018-08-24",359,"INE704H01022"]
["CINEVISTA","BE",7.8,7.8,7.2,7.2,7.2,7.45,3454,25593.8,"2018-08-24",17,"INE039B01026"]
["CIPLA","EQ",658,658,645,651.2,651.9,657.95,1904031,1235846441.6,"2018-08-24",38575,"INE059A01026"]
["CLEDUCATE","EQ",140.05,144,139.1,140.35,140,141.7,3829,539663,"2018-08-24",94,"INE201M01011"]
["CLNINDIA","EQ",460,500,459.55,492.45,498,460.1,55649,26888718,"2018-08-24",2164,"INE492A01029"]
["CMICABLES","EQ",191.05,193.7,177.5,181.85,182.75,190.8,101638,18470992.9,"2018-08-24",1591,"INE981B01011"]
["CNOVAPETRO","BE",28,29,27.45,27.7,28.9,28.45,2720,75086.05,"2018-08-24",24,"INE672K01025"]
["COALINDIA","EQ",287.85,293.6,287.8,291,290.7,289.05,2713583,791484836.95,"2018-08-24",55421,"INE522F01014"]
["COCHINSHIP","EQ",434,438,427.35,428.1,428.5,434,90423,38962316.75,"2018-08-24",3591,"INE704P01017"]
["COFFEEDAY","EQ",251.75,253.85,245.1,246.05,246.5,251.5,49697,12332752.15,"2018-08-24",1717,"INE335K01011"]
["COLPAL","EQ",1190,1190,1155.5,1169.8,1172,1191.6,867273,1016552616.95,"2018-08-24",28458,"INE259A01022"]
["COMPINFO","EQ",34,34.95,33.6,33.75,33.7,34.45,10742,366392.15,"2018-08-24",115,"INE070C01037"]
["COMPUSOFT","EQ",12,12.25,11.7,12,12,12.05,20360,243494.75,"2018-08-24",89,"INE453B01029"]
["CONCOR","EQ",643,649.1,633.25,640.4,637.45,643.15,303551,195049026.35,"2018-08-24",14813,"INE111A01025"]
["CONSOFINVT","EQ",59,59.75,56.65,57.55,57.25,59.95,1793,103496.55,"2018-08-24",49,"INE025A01027"]
["CONTROLPR","EQ",395.9,395.95,380,382.2,382,390.1,3943,1523392.5,"2018-08-24",290,"INE663B01015"]
["CORALFINAC","EQ",21.55,22.35,21.05,21.55,21.35,21.85,17111,367552.4,"2018-08-24",162,"INE558D01021"]
["CORDSCABLE","EQ",76.35,76.5,72.1,74.2,74,74.1,8601,638992.6,"2018-08-24",191,"INE792I01017"]
["COROMANDEL","EQ",417.6,422.95,415.55,421.05,421.1,418.15,119667,50383361.7,"2018-08-24",7106,"INE169A01031"]
["CORPBANK","EQ",28,28.1,27.25,27.55,27.45,28.1,160737,4453233.05,"2018-08-24",876,"INE112A01023"]
["COSMOFILMS","EQ",242,242,236,239.6,239,239,8900,2125326.8,"2018-08-24",350,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.65,2.35,2.6,2.5,2.45,109584,286742.3,"2018-08-24",95,"INE695B01025"]
["COX&KINGS","EQ",217.1,219.95,215,218.15,218.85,220.05,34295,7459171.65,"2018-08-24",2731,"INE008I01026"]
["CPSEETF","EQ",27,27.54,27,27.45,27.42,27.32,962836,26421430.97,"2018-08-24",1203,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.9,2.8,2.9,2.9,2.9,1062,3073.6,"2018-08-24",3,"INE230B01021"]
["CREDITACC","EQ",418,420,401.75,406.8,407.7,422.05,785983,321571562.85,"2018-08-24",17414,"INE741K01010"]
["CREST","EQ",171,173,167.35,168.1,168,173,9924,1677211.7,"2018-08-24",211,"INE559D01011"]
["CRISIL","EQ",1779.7,1779.7,1735.6,1741.8,1740,1766.4,4359,7620583.1,"2018-08-24",1193,"INE007A01025"]
["CROMPTON","EQ",264.95,266.9,262,264.05,264.85,264.95,742214,196007128.55,"2018-08-24",13643,"INE299U01018"]
["CTE","EQ",56,56,53.7,53.9,54,56.5,6157,335177.65,"2018-08-24",50,"INE627H01017"]
["CUB","EQ",186.45,188.85,183,188.1,188.7,185,548779,102068669.45,"2018-08-24",6594,"INE491A01021"]
["CUBEXTUB","EQ",14.9,15.1,14.9,14.9,14.9,15.65,1297,19579.5,"2018-08-24",9,"INE144D01012"]
["CUMMINSIND","EQ",766.95,777.6,756,762.2,762.25,770.1,582573,446722686.05,"2018-08-24",26596,"INE298A01020"]
["CUPID","EQ",242,248,232,238.75,236.7,235.95,380182,91312031.85,"2018-08-24",7847,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-24",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.35,9.35,8.95,8.95,8.95,8.95,536,4976.9,"2018-08-24",8,"INE278G01037"]
["CYBERTECH","EQ",45.5,45.5,43.45,44,43.7,44.85,11913,528295.5,"2018-08-24",145,"INE214A01019"]
["CYIENT","EQ",727,731.9,717.5,720.6,721.05,730,110679,80166871.1,"2018-08-24",5242,"INE136B01020"]
["DAAWAT","EQ",56.2,56.7,55.15,56.1,55.9,56.3,678184,37928656.3,"2018-08-24",5233,"INE818H01020"]
["DABUR","EQ",483,483.85,473.65,475.1,476.5,483.95,2451638,1171801862.4,"2018-08-24",43623,"INE016A01026"]
["DALMIABHA","EQ",2729.75,2759.55,2700.05,2728.65,2726,2730.45,111894,304891653.95,"2018-08-24",7924,"INE439L01019"]
["DALMIASUG","EQ",61.15,63.4,61.15,62.25,61.4,61.15,135957,8499160.2,"2018-08-24",984,"INE495A01022"]
["DAMODARIND","EQ",102.7,103.45,101,101,101.05,102.75,1881,191816.85,"2018-08-24",40,"INE497D01014"]
["DATAMATICS","EQ",122.5,123.45,118.45,119.5,119.15,123.35,158624,19093583.25,"2018-08-24",1530,"INE365B01017"]
["DBCORP","EQ",249,254.85,246.05,250.55,249.75,248.2,19579,4919233.05,"2018-08-24",587,"INE950I01011"]
["DBL","EQ",851,855,840.3,849.25,847,851.05,111661,94705348.45,"2018-08-24",5667,"INE917M01012"]
["DBREALTY","EQ",29.5,29.8,28.45,28.8,28.9,29.45,649904,18831099.35,"2018-08-24",4355,"INE879I01012"]
["DCAL","EQ",286.2,304,286,298.1,297,288.6,707039,209837145.8,"2018-08-24",20439,"INE385W01011"]
["DCBBANK","EQ",174,174.35,168.75,170.2,170.1,173.95,1876247,320238374.8,"2018-08-24",9155,"INE503A01015"]
["DCM","EQ",87.6,88.2,86.9,87.05,87,87.4,8164,710916.6,"2018-08-24",103,"INE498A01018"]
["DCMFINSERV","EQ",1.95,1.95,1.95,1.95,1.95,1.9,140,273,"2018-08-24",2,"INE891B01012"]
["DCMSHRIRAM","EQ",374,381.6,368.9,376.8,375.5,376.2,254895,96361274.1,"2018-08-24",3587,"INE499A01024"]
["DCW","EQ",28.2,29.2,26.05,27.45,27.5,27.3,2705090,76208561.75,"2018-08-24",8456,"INE500A01029"]
["DECCANCE","EQ",411,415,408.05,411.25,412,411.15,1279,525750.35,"2018-08-24",124,"INE583C01021"]
["DEEPAKFERT","EQ",251.65,255.75,251.3,253.1,252.5,251.05,87020,22063226.85,"2018-08-24",2606,"INE501A01019"]
["DEEPAKNTR","EQ",270.1,274.4,264,266.15,266.5,272.85,117899,31581162.65,"2018-08-24",2505,"INE288B01029"]
["DEEPIND","EQ",122.55,124.1,120.2,121.05,120.4,123,35974,4385556.65,"2018-08-24",1050,"INE677H01012"]
["DELTACORP","EQ",258.6,258.9,250.45,254.7,255.25,259.4,1519696,388392143.45,"2018-08-24",30196,"INE124G01033"]
["DELTAMAGNT","EQ",48.3,69.8,48.3,69.8,69.8,58.2,10979,726626.5,"2018-08-24",149,"INE393A01011"]
["DEN","EQ",53,53,51.1,51.6,51.35,52.7,68500,3556789.35,"2018-08-24",1036,"INE947J01015"]
["DENABANK","EQ",16.6,16.75,16.3,16.4,16.5,16.65,1092844,18028706.55,"2018-08-24",2024,"INE077A01010"]
["DENORA","EQ",312,312,299.1,303.75,303,314.8,31993,9646977.4,"2018-08-24",402,"INE244A01016"]
["DFMFOODS","EQ",1365,1365.05,1300,1318.5,1330.1,1371.75,1732,2308184.65,"2018-08-24",263,"INE456C01012"]
["DHAMPURSUG","EQ",89,92,86.15,90,89.55,87.6,691853,61955134,"2018-08-24",7678,"INE041A01016"]
["DHANBANK","EQ",16.05,16.2,15.55,15.75,15.7,16.05,828502,13103856.15,"2018-08-24",1696,"INE680A01011"]
["DHANUKA","EQ",552.05,564.95,546.8,561.05,560,555.5,6044,3352050.9,"2018-08-24",597,"INE435G01025"]
["DHARSUGAR","BE",13.3,13.95,13.3,13.8,13.95,13.4,3794,51662.25,"2018-08-24",35,"INE988C01014"]
["DHFL","EQ",655.05,666.6,652.1,658,656.5,659.4,1999178,1317356255.15,"2018-08-24",19631,"INE202B01012"]
["DHUNINV","EQ",288,307.95,270.25,298,295.05,295.45,1749,516094.8,"2018-08-24",117,"INE320L01011"]
["DIAMONDYD","EQ",1240,1250,1203.6,1226.3,1220,1299.25,110285,135019953.15,"2018-08-24",7291,"INE393P01035"]
["DIAPOWER","BE",3.9,3.9,3.9,3.9,3.9,3.75,40436,157700.4,"2018-08-24",70,"INE989C01012"]
["DICIND","EQ",428.1,445,415.25,441.65,440,438.55,738,322086.45,"2018-08-24",119,"INE303A01010"]
["DIGJAMLTD","EQ",6.85,6.9,6.55,6.65,6.6,6.85,129073,864800.2,"2018-08-24",200,"INE731U01010"]
["DISHTV","EQ",71.75,73.35,69.95,72.7,72.15,71.8,4803319,345533319.45,"2018-08-24",12189,"INE836F01026"]
["DIVISLAB","EQ",1298,1308.8,1275.8,1301,1305.4,1294.15,849165,1098692990.75,"2018-08-24",22089,"INE361B01024"]
["DIXON","EQ",2528,2625,2510,2595.3,2610,2510.45,36554,94021294.25,"2018-08-24",5498,"INE935N01012"]
["DLF","EQ",211,215.85,210.5,212.95,212,211.9,6562786,1399763475.1,"2018-08-24",43697,"INE271C01023"]
["DLINKINDIA","EQ",87,87.95,85.2,86.9,86.45,85.9,14627,1264823.65,"2018-08-24",291,"INE250K01012"]
["DMART","EQ",1560,1583.9,1551.6,1559.7,1560,1554.85,419647,658411440.7,"2018-08-24",26893,"INE192R01011"]
["DNAMEDIA","EQ",6.5,6.55,6.3,6.35,6.3,6.5,37393,237912.2,"2018-08-24",122,"INE016M01021"]
["DOLLAR","EQ",318.3,324.35,314.85,317.8,316.85,320.35,10136,3226205.85,"2018-08-24",414,"INE325C01035"]
["DOLPHINOFF","EQ",60.8,61.55,58.8,59.4,59.1,60,101129,6074826.6,"2018-08-24",1200,"INE920A01011"]
["DONEAR","EQ",42.7,42.7,40.45,40.7,41.05,41.4,21614,887645.75,"2018-08-24",127,"INE668D01028"]
["DPL","EQ",109.05,110.75,108.5,109.05,109,110.35,12355,1352420.15,"2018-08-24",229,"INE477B01010"]
["DPSCLTD","EQ",16.9,17.85,16.5,16.95,16.8,16.45,101896,1728461.9,"2018-08-24",559,"INE360C01024"]
["DQE","EQ",8.55,9.1,8.25,8.7,8.6,8.75,17878,152979.75,"2018-08-24",55,"INE656K01010"]
["DREDGECORP","EQ",466.6,471.7,459.5,463.4,461.2,468.75,116377,54074895.9,"2018-08-24",3814,"INE506A01018"]
["DRREDDY","EQ",2475,2477.4,2425.6,2447.45,2445,2463.6,576704,1412061777.5,"2018-08-24",27114,"INE089A01023"]
["DSSL","EQ",39,39.7,38.1,38.2,38.6,39.45,10206,393681.1,"2018-08-24",78,"INE417B01040"]
["DTIL","EQ",280.55,284.95,280.4,282.15,284,283.5,1018,286893.25,"2018-08-24",78,"INE341R01014"]
["DUCON","EQ",20,20.25,18.4,19.7,19.6,19.75,120785,2376510.15,"2018-08-24",900,"INE741L01018"]
["DWARKESH","EQ",19.15,20.15,18.55,19.85,19.5,19.05,1666309,32483677.65,"2018-08-24",4577,"INE366A01041"]
["DYNAMATECH","EQ",1640,1659.9,1633.2,1639.25,1636.05,1640.65,1169,1923119.45,"2018-08-24",152,"INE221B01012"]
["DYNPRO","EQ",147.25,147.25,144,145.95,145.25,147.25,8980,1307272.55,"2018-08-24",206,"INE256H01015"]
["EASTSILK","EQ",3.3,3.5,3.3,3.3,3.3,3.3,32749,110325.75,"2018-08-24",93,"INE962C01027"]
["EBANK","EQ",2978.98,2978.98,2574.1,2977.95,2977.95,2630.12,4,11105.13,"2018-08-24",3,"INF754K01EL1"]
["ECEIND","EQ",297.1,308.2,295.45,297.4,297,305,239,70935.7,"2018-08-24",33,"INE588B01014"]
["ECLERX","EQ",1102.6,1119.9,1095.55,1098.95,1097.5,1112.65,13334,14689083.2,"2018-08-24",1283,"INE738I01010"]
["EDELWEISS","EQ",280.9,281.75,272.75,274,275.05,280.5,2039282,563040845.4,"2018-08-24",60358,"INE532F01054"]
["EDL","EQ",18.5,19.6,18.5,18.9,18.9,18.75,8236,157368.4,"2018-08-24",79,"INE180G01019"]
["EICHERMOT","EQ",28623,29000,28533.95,28869.8,28999.95,28766.9,40808,1176983726.3,"2018-08-24",15271,"INE066A01013"]
["EIDPARRY","EQ",215,222,215,217.4,218,218.1,169852,37056993.05,"2018-08-24",2528,"INE126A01031"]
["EIHAHOTELS","EQ",404.6,415,404.6,409.9,409,404.6,2787,1145412.2,"2018-08-24",118,"INE276C01014"]
["EIHOTEL","EQ",174.6,177.7,172.8,174.1,172.8,176.3,34124,5943834.65,"2018-08-24",844,"INE230A01023"]
["EIMCOELECO","EQ",404,404,390,391.15,390,400,1464,575855.85,"2018-08-24",52,"INE158B01016"]
["EKC","EQ",32.55,32.8,31.4,31.75,31.65,32.7,173989,5591792.45,"2018-08-24",934,"INE184H01027"]
["ELAND","EQ",8.8,8.8,8.2,8.25,8.2,8.55,7410,61693.15,"2018-08-24",34,"INE311H01018"]
["ELECON","EQ",68.6,68.95,67,67.6,67.3,68.55,87897,5974380.6,"2018-08-24",1011,"INE205B01023"]
["ELECTCAST","EQ",21.9,23.7,21.7,22.3,22.25,21.9,554489,12631734.45,"2018-08-24",3354,"INE086A01029"]
["ELECTHERM","EQ",151.4,183.45,151.05,183.45,183.45,152.9,86540,15558419,"2018-08-24",493,"INE822G01016"]
["ELECTROSL","BE",8.7,8.7,8.7,8.7,8.7,8.3,504,4384.8,"2018-08-24",17,"INE481K01021"]
["ELGIEQUIP","EQ",296.7,296.7,289,290.05,290,289.5,63069,18315750.85,"2018-08-24",2689,"INE285A01027"]
["ELGIRUBCO","EQ",35.9,37.05,34.65,36.1,36.65,35.6,16119,584188.6,"2018-08-24",123,"INE819L01012"]
["EMAMIINFRA","BE",172,172,158.5,166.5,164,166.7,9354,1541185.75,"2018-08-24",138,"INE778K01012"]
["EMAMILTD","EQ",559.95,579.65,550.6,559.7,561.2,559.15,1386719,777716220.55,"2018-08-24",23953,"INE548C01032"]
["EMCO","BE",10.9,10.9,10.9,10.9,10.9,11.45,1736,18922.4,"2018-08-24",11,"INE078A01026"]
["EMKAY","EQ",124.05,126.45,121.1,121.95,121.55,124.55,19579,2400167.95,"2018-08-24",464,"INE296H01011"]
["EMMBI","EQ",139,141,138.05,139.3,138.4,139.15,3118,436409.15,"2018-08-24",117,"INE753K01015"]
["ENDURANCE","EQ",1552.1,1560,1531,1548.05,1548,1552.1,34666,53725720.6,"2018-08-24",1320,"INE913H01037"]
["ENERGYDEV","EQ",14.15,14.4,13.7,13.8,13.9,14.2,86524,1211521.4,"2018-08-24",223,"INE306C01019"]
["ENGINERSIN","EQ",124.55,124.9,122.3,124.25,124,124.45,797556,98572145.2,"2018-08-24",7346,"INE510A01028"]
["ENIL","EQ",705,705,697,701.45,697.65,702.55,13233,9278701.5,"2018-08-24",312,"INE265F01028"]
["EON","EQ",51.9,58.5,51.15,54.35,54.45,51.25,177953,9884111.1,"2018-08-24",2249,"INE076H01025"]
["EQ30","EQ",280,288.99,280,282.79,282,280,173,49109.29,"2018-08-24",13,"INF754K01EM9"]
["EQUITAS","EQ",143.75,147.6,142.8,144,144,144.05,1503381,219004710.35,"2018-08-24",13880,"INE988K01017"]
["ERIS","EQ",664,692,660.5,682.75,683,660.35,97028,65785027.2,"2018-08-24",4314,"INE406M01024"]
["EROSMEDIA","EQ",117.9,119.7,116.8,117.1,117,117.6,660210,77794831.45,"2018-08-24",4193,"INE416L01017"]
["ESABINDIA","EQ",853.05,877.4,853.05,856.2,864,859.25,4636,3991068.7,"2018-08-24",419,"INE284A01012"]
["ESCORTS","EQ",884.9,898.8,883,891.65,889,886.55,720857,643240381.15,"2018-08-24",19229,"INE042A01014"]
["ESSARSHPNG","EQ",15.2,15.45,15.1,15.1,15.2,15.15,8329,127038.75,"2018-08-24",54,"INE122M01019"]
["ESSDEE","EQ",25,25.9,24.5,24.85,24.95,25,13507,343867.45,"2018-08-24",140,"INE825H01017"]
["ESSELPACK","EQ",110.65,114.65,110.45,113.75,113.5,110.8,141186,15957037.3,"2018-08-24",3870,"INE255A01020"]
["ESTER","EQ",51,51,47.55,48.15,47.8,50.1,307282,15086074.55,"2018-08-24",1492,"INE778B01029"]
["EUROCERA","BE",2.5,2.6,2.4,2.6,2.6,2.5,24478,62801.2,"2018-08-24",30,"INE649H01011"]
["EUROTEXIND","EQ",23.45,24,21.1,23.2,23.3,21.5,4347,99228.65,"2018-08-24",67,"INE022C01012"]
["EVEREADY","EQ",252.45,257,246.55,248.4,248.2,248.4,134567,33931343.65,"2018-08-24",3024,"INE128A01029"]
["EVERESTIND","EQ",585.35,593.65,573.6,577.45,578,584.4,75930,44381477.25,"2018-08-24",3427,"INE295A01018"]
["EXCEL","EQ",6.85,7.2,6.8,7.05,7.2,7,20386,143598.35,"2018-08-24",80,"INE688J01015"]
["EXCELCROP","EQ",4550,4566.6,4475,4489.3,4508,4530.35,5924,26736413.95,"2018-08-24",1053,"INE223G01017"]
["EXCELINDUS","EQ",1760,1778.95,1713.65,1743.4,1733,1803.8,35985,62493456.75,"2018-08-24",2432,"INE369A01029"]
["EXIDEIND","EQ",303.4,304.7,292.2,292.9,293.8,301.25,3228145,960592794.45,"2018-08-24",48159,"INE302A01020"]
["FACT","EQ",42.5,42.5,40.95,41.35,41.2,40.3,276796,11526365.3,"2018-08-24",2571,"INE188A01015"]
["FAIRCHEM","EQ",388.5,388.5,382.3,383.55,383,389.55,2683,1030819,"2018-08-24",96,"INE959A01019"]
["FCL","EQ",53.65,54.6,51.75,52,51.75,54.25,236909,12461114.25,"2018-08-24",1840,"INE045J01026"]
["FCONSUMER","EQ",45.3,45.3,43.7,44.1,44.05,45.15,1738079,76718549.65,"2018-08-24",6800,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.25,567751,135871.75,"2018-08-24",99,"INE512B01022"]
["FDC","EQ",239.7,246.75,239.65,244,245.95,239.65,22708,5519558.2,"2018-08-24",625,"INE258B01022"]
["FEDDERELEC","EQ",22.5,23.5,22.15,22.7,23.2,23.05,49117,1113014.55,"2018-08-24",283,"INE249C01011"]
["FEDERALBNK","EQ",81.8,83.35,81.3,81.6,81.4,81.5,14644361,1205310145.2,"2018-08-24",45775,"INE171A01029"]
["FEL","EQ",38.45,38.95,37.7,38.2,38.05,38.75,395542,15153430.15,"2018-08-24",1547,"INE623B01027"]
["FELDVR","EQ",37.05,38.6,37,37.25,37.25,37.5,7348,274914.45,"2018-08-24",72,"IN9623B01058"]
["FIEMIND","EQ",760.65,762.85,752,753.95,753,760.2,4069,3079873.4,"2018-08-24",298,"INE737H01014"]
["FILATEX","EQ",52.9,54,52.2,53.1,52.35,53,350333,18579103.6,"2018-08-24",1439,"INE816B01027"]
["FINCABLES","EQ",569.25,574.5,557,559.1,557.9,569.25,48067,26922244.45,"2018-08-24",3736,"INE235A01022"]
["FINEORG","EQ",980.1,1020,947,974.6,971,975.3,172806,170829892.4,"2018-08-24",12641,"INE686Y01026"]
["FINPIPE","EQ",615,618.15,608,612.05,614,612.75,14294,8768080.05,"2018-08-24",921,"INE183A01016"]
["FLEXITUFF","EQ",32,32.9,29.8,30.15,30,31.6,5868,181843.3,"2018-08-24",72,"INE060J01017"]
["FLFL","EQ",428,428,409.6,420.35,420.95,424.3,40679,16950035.7,"2018-08-24",2163,"INE452O01016"]
["FMGOETZE","EQ",455.1,459.4,448.2,453.45,455,448.45,2417,1091395.05,"2018-08-24",164,"INE529A01010"]
["FMNL","EQ",88.9,90.75,86.55,87.1,87,88.9,30175,2667127.6,"2018-08-24",687,"INE360L01017"]
["FORTIS","EQ",148.05,151,147.5,149.4,150,148.6,1589747,236547481.5,"2018-08-24",13580,"INE061F01013"]
["FOSECOIND","EQ",1497.35,1584.35,1478,1561.85,1550.25,1486.05,5155,7875147.25,"2018-08-24",589,"INE519A01011"]
["FRETAIL","EQ",517.05,523.95,513,519.7,519,520.15,630485,325230051.5,"2018-08-24",5405,"INE752P01024"]
["FSC","EQ",613.15,623,613.15,619.75,616,622.2,4829,2993898.15,"2018-08-24",338,"INE935Q01015"]
["FSL","EQ",70.6,71.85,69.5,70.6,70.4,70.8,4925842,349389543.9,"2018-08-24",13178,"INE684F01012"]
["GABRIEL","EQ",143,144.9,141.5,143.7,143.8,143.05,65532,9364654.45,"2018-08-24",1209,"INE524A01029"]
["GAEL","EQ",206.7,208.05,202.4,204.75,205,206.7,22717,4675820.2,"2018-08-24",407,"INE036B01022"]
["GAIL","EQ",385,389,376,380.65,380.3,384.2,4306308,1643445218.05,"2018-08-24",67163,"INE129A01019"]
["GAL","BE",8.7,8.8,8.2,8.8,8.8,8.4,57512,500546.05,"2018-08-24",97,"INE482J01021"]
["GALAXYSURF","EQ",1313,1321.7,1259.9,1272.15,1265,1313.75,6519,8416434.45,"2018-08-24",1010,"INE600K01018"]
["GALLANTT","EQ",52.4,54.25,51.1,52.75,52,53.1,46449,2455974.25,"2018-08-24",221,"INE297H01019"]
["GALLISPAT","EQ",39.4,41.6,37.7,40.95,40.35,39,636131,25927395.65,"2018-08-24",1779,"INE528K01029"]
["GAMMNINFRA","EQ",0.95,0.95,0.9,0.9,0.95,0.95,3539145,3201715.75,"2018-08-24",853,"INE181G01025"]
["GANDHITUBE","EQ",399,411,395,408.85,408.5,392.65,15694,6353575.2,"2018-08-24",527,"INE524B01027"]
["GANECOS","EQ",342,345,342,342.3,342.1,343.2,2823,967147.25,"2018-08-24",65,"INE845D01014"]
["GANESHHOUC","EQ",95.7,97.65,95.1,95.6,95.55,95.7,97269,9395953.65,"2018-08-24",2123,"INE460C01014"]
["GANGESSECU","EQ",54,54.25,50.75,51.05,51.2,51.8,6115,319932.8,"2018-08-24",21,"INE335W01016"]
["GARDENSILK","EQ",27,27.5,26.65,26.95,26.9,27.05,25217,681107.9,"2018-08-24",157,"INE526A01016"]
["GARFIBRES","EQ",1279.9,1279.9,1240.95,1252.35,1250,1248.75,11760,14708337.2,"2018-08-24",453,"INE276A01018"]
["GATI","EQ",100.5,101.55,98.4,99.1,99,100.8,649029,64588473.7,"2018-08-24",4637,"INE152B01027"]
["GAYAHWS","EQ",2.05,2.25,2.05,2.2,2.2,2.15,206479,449604.15,"2018-08-24",251,"INE287Z01012"]
["GAYAPROJ","EQ",199,199.2,195.4,196.85,196.55,199.2,39651,7829416.9,"2018-08-24",1240,"INE336H01023"]
["GDL","EQ",182,186.9,182,183.65,183.5,184.85,45354,8371611.85,"2018-08-24",780,"INE852F01015"]
["GEECEE","EQ",133.4,134.1,129.45,130.8,131,131.65,9994,1316399.15,"2018-08-24",285,"INE916G01016"]
["GEMINI","BE",0.5,0.55,0.45,0.55,0.55,0.5,13134,6490.4,"2018-08-24",19,"INE878C01033"]
["GENESYS","EQ",199.95,210,198.85,202.25,202.25,200.9,21028,4305738.95,"2018-08-24",762,"INE727B01026"]
["GENUSPAPER","EQ",12.3,12.4,11.9,11.95,12,12.25,157323,1905450.4,"2018-08-24",376,"INE949P01018"]
["GENUSPOWER","EQ",39.9,40.35,39.65,39.7,39.8,40,122203,4874942.8,"2018-08-24",631,"INE955D01029"]
["GEOJITFSL","EQ",73.5,73.55,72,72.5,73,72.95,50404,3653939.75,"2018-08-24",1677,"INE007B01023"]
["GEPIL","EQ",776.95,784.9,772.6,779,777,777.7,4583,3559044.4,"2018-08-24",941,"INE878A01011"]
["GESHIP","EQ",297,297,287.5,288,290,297,61780,17968976.5,"2018-08-24",1613,"INE017A01032"]
["GET&D","EQ",292.9,292.9,285,285.75,285,289.5,17933,5142943,"2018-08-24",883,"INE200A01026"]
["GHCL","EQ",261.95,263,249.85,251.1,250.5,260,308698,79342836,"2018-08-24",9666,"INE539A01019"]
["GICHSGFIN","EQ",347,349.8,341.5,343.75,345,348.45,44759,15450005,"2018-08-24",2138,"INE289B01019"]
["GICRE","EQ",332.3,337.75,331,333.35,334,332.05,50601,16865642.25,"2018-08-24",3043,"INE481Y01014"]
["GILLANDERS","EQ",60,62.65,59.05,60.4,60.9,60.05,1368,82080.15,"2018-08-24",23,"INE047B01011"]
["GILLETTE","EQ",6410,6520,6379.95,6482.25,6480,6441,6069,39252806.3,"2018-08-24",1651,"INE322A01010"]
["GINNIFILA","EQ",20.1,20.4,19.9,20.1,20.15,20.3,57402,1151125.3,"2018-08-24",238,"INE424C01010"]
["GIPCL","EQ",90.85,91,89.7,90.05,90.5,90.45,41372,3728734.65,"2018-08-24",680,"INE162A01010"]
["GKWLIMITED","EQ",935,974,935,948.75,943,982.85,534,507634.6,"2018-08-24",52,"INE528A01020"]
["GLAXO","EQ",3338,3374,3313.5,3362.35,3354,3336.35,26510,88873220.65,"2018-08-24",4236,"INE159A01016"]
["GLENMARK","EQ",651.75,663.5,633.05,661.65,660.9,652.1,1416976,926619926.2,"2018-08-24",31773,"INE935A01035"]
["GLOBALVECT","BE",83.05,85,82.05,82.55,84,84.05,2094,174024.5,"2018-08-24",42,"INE792H01019"]
["GLOBOFFS","EQ",17.2,17.2,16,16.45,16.25,16.4,93954,1529095.35,"2018-08-24",174,"INE446C01013"]
["GLOBUSSPR","EQ",154.4,156.6,147,149.65,151,155.15,131386,19941872.65,"2018-08-24",2825,"INE615I01010"]
["GMBREW","EQ",770.8,770.8,750.6,755.8,750.6,764.7,11060,8422798.85,"2018-08-24",791,"INE075D01018"]
["GMDCLTD","EQ",113.95,116.85,113.5,113.75,113.95,113.75,93374,10670345.95,"2018-08-24",896,"INE131A01031"]
["GMMPFAUDLR","EQ",1032,1166.8,1029.5,1140,1122.1,1041.8,26376,28876548.15,"2018-08-24",2115,"INE541A01023"]
["GMRINFRA","EQ",19.5,19.6,18.9,19.15,19.1,19.45,17910593,343235412.75,"2018-08-24",21438,"INE776C01039"]
["GNA","EQ",359,367,354.25,356.8,355.95,355.7,69087,24855954.75,"2018-08-24",1889,"INE934S01014"]
["GNFC","EQ",402,406.45,400.7,402.05,400.85,402.9,347026,140058360.2,"2018-08-24",8805,"INE113A01013"]
["GOACARBON","EQ",819.95,844.9,795,822.5,820,810.05,438874,362819998,"2018-08-24",15542,"INE426D01013"]
["GOCLCORP","EQ",353.85,354.7,340.55,344.4,342,357.15,5851,2018143.25,"2018-08-24",316,"INE077F01035"]
["GODFRYPHLP","EQ",845.75,853.95,835,842.55,850.55,845.65,82017,69042687.35,"2018-08-24",3674,"INE260B01028"]
["GODREJAGRO","EQ",598,607,595,598.5,598.05,595.35,106445,64018880.6,"2018-08-24",5173,"INE850D01014"]
["GODREJCP","EQ",1412,1438,1389.4,1396,1399.2,1419.65,481262,678429385.65,"2018-08-24",28577,"INE102D01028"]
["GODREJIND","EQ",627.9,633.8,621.05,630.05,631.8,624.7,390407,244956027.75,"2018-08-24",10157,"INE233A01035"]
["GODREJPROP","EQ",710,715,705,707.95,708.65,707.85,44509,31533228.1,"2018-08-24",1586,"INE484J01027"]
["GOKEX","EQ",84.5,86.95,84.15,84.95,84.65,85.3,76369,6532837.3,"2018-08-24",588,"INE887G01027"]
["GOKUL","EQ",13,13.3,12.6,12.8,12.7,13.1,10046,129076.45,"2018-08-24",65,"INE020J01029"]
["GOKULAGRO","EQ",14.1,14.45,13.85,14.3,14.3,14.1,5355,75716.45,"2018-08-24",66,"INE314T01025"]
["GOLDBEES","EQ",2650,2650,2631,2642,2642.2,2635.1,16491,43566056.5,"2018-08-24",911,"INF732E01102"]
["GOLDENTOBC","BE",34.3,35.05,34.3,34.85,34.85,35.5,743,26004.8,"2018-08-24",9,"INE973A01010"]
["GOLDIAM","EQ",75.6,75.6,71,73.2,73.5,73.45,8528,624578.05,"2018-08-24",172,"INE025B01017"]
["GOLDSHARE","EQ",2649.95,2654.1,2631,2651.4,2654.1,2645,488,1290511.6,"2018-08-24",99,"INF789F01059"]
["GOLDTECH","EQ",20.15,22.25,20.15,20.7,20.8,21.2,521747,11009352.9,"2018-08-24",1313,"INE805A01014"]
["GOODLUCK","EQ",76,79,75.2,76.35,76,75.95,33709,2609335.45,"2018-08-24",969,"INE127I01024"]
["GPIL","EQ",493.8,539,493.75,523.45,524.05,489.2,690430,356828517,"2018-08-24",15320,"INE177H01013"]
["GPPL","EQ",108.55,112.9,107.95,109.85,110,108.45,264145,29284392.05,"2018-08-24",2615,"INE517F01014"]
["GPTINFRA","EQ",142,149.5,141,146.1,145,142.6,22190,3195533.6,"2018-08-24",270,"INE390G01014"]
["GRANULES","EQ",115.25,115.45,112.5,113.45,113.15,115.85,3668147,416673886.15,"2018-08-24",20161,"INE101D01020"]
["GRAPHITE","EQ",997,1013,965.1,980.65,982.1,999.3,1039091,1025102775.15,"2018-08-24",33400,"INE371A01025"]
["GRASIM","EQ",1044,1068,1033,1060.3,1061,1045.55,1694084,1792356716.45,"2018-08-24",32807,"INE047A01021"]
["GRAVITA","EQ",144.4,144.65,141.1,141.85,141.5,144.05,135681,19335234,"2018-08-24",992,"INE024L01027"]
["GREAVESCOT","EQ",146.05,147,144.9,145.5,145.5,147,190338,27716145.15,"2018-08-24",2191,"INE224A01026"]
["GREENLAM","EQ",1016.05,1061.05,950.1,1060.1,1060,1042.1,858,896900.2,"2018-08-24",163,"INE544R01013"]
["GREENPLY","EQ",199.9,201.4,198.55,199.2,199.7,199.85,34157,6814805.4,"2018-08-24",958,"INE461C01038"]
["GREENPOWER","EQ",7.5,7.8,7.5,7.55,7.55,7.5,98046,745560.7,"2018-08-24",152,"INE999K01014"]
["GRINDWELL","EQ",516.15,522.95,511.1,514.35,511.1,520.2,7568,3916853.95,"2018-08-24",1094,"INE536A01023"]
["GROBTEA","BE",750,778.95,743.25,752.6,755,782.35,494,372186.1,"2018-08-24",25,"INE646C01018"]
["GRPLTD","EQ",1205.05,1205.05,1175.05,1178.9,1190,1201.05,208,248005.25,"2018-08-24",45,"INE137I01015"]
["GRUH","EQ",319,322.05,317,320.15,319.95,319.75,162920,52122567.7,"2018-08-24",2732,"INE580B01029"]
["GSCLCEMENT","EQ",28.4,29.2,27.95,28.2,28.2,28.65,47365,1338869.25,"2018-08-24",227,"INE542A01039"]
["GSFC","EQ",113.75,114.4,112.5,113.5,113.25,113.25,923230,104906073.45,"2018-08-24",7430,"INE026A01025"]
["GSKCONS","EQ",7485.9,7650,7285.2,7516.1,7529.95,7485.9,35829,265597477.65,"2018-08-24",6530,"INE264A01014"]
["GSPL","EQ",188.2,190,186.1,188.1,187.05,189.75,88760,16715469.75,"2018-08-24",2238,"INE246F01010"]
["GSS","EQ",95.15,95.45,91.05,91.5,91.4,96.1,289065,26675496.65,"2018-08-24",2664,"INE871H01011"]
["GTL","EQ",6.7,6.85,6.7,6.8,6.75,6.7,38933,264164.5,"2018-08-24",112,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.35,1.35,1.4,559689,760826,"2018-08-24",432,"INE221H01019"]
["GTNIND","EQ",15.95,16.6,14.7,15.2,14.7,14.85,76757,1209319,"2018-08-24",292,"INE537A01013"]
["GTNTEX","EQ",13.95,13.95,12.25,12.95,12.95,13.5,7674,99988.7,"2018-08-24",73,"INE302H01017"]
["GTPL","EQ",89,90,83,83.8,83.75,88.35,33717,2894425.45,"2018-08-24",1043,"INE869I01013"]
["GUFICBIO","EQ",129,134,127,130.9,130.75,129.55,159217,20898895.9,"2018-08-24",2466,"INE742B01025"]
["GUJALKALI","EQ",565.7,571.9,558.65,560.95,561,561.5,89305,50461019.4,"2018-08-24",4071,"INE186A01019"]
["GUJAPOLLO","EQ",184,185.05,182.65,182.7,182.7,185.7,1706,313626.55,"2018-08-24",59,"INE826C01016"]
["GUJFLUORO","EQ",793.05,795.2,775.2,778.65,779.8,792.9,47449,37253395.5,"2018-08-24",2024,"INE538A01037"]
["GUJGASLTD","EQ",774,780,772.8,775.2,777,774.75,12006,9298093.95,"2018-08-24",372,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,27,4,108,"2018-08-24",2,"INE610B01024"]
["GULFOILLUB","EQ",840.1,849.75,821.15,826.8,822.8,851.8,9306,7783133.7,"2018-08-24",1101,"INE635Q01029"]
["GULFPETRO","EQ",84.5,85.25,82.95,84.8,85.15,84.9,37795,3170960.5,"2018-08-24",526,"INE586G01017"]
["GULPOLY","EQ",58.1,60.35,57.1,57.85,58.1,59.05,34400,2015665.8,"2018-08-24",729,"INE255D01024"]
["GVKPIL","EQ",11.7,11.7,11.2,11.3,11.25,11.65,1471936,16797044.35,"2018-08-24",1515,"INE251H01024"]
["HAL","EQ",909.75,914.9,891,895.15,892.5,909.35,8489,7652776.95,"2018-08-24",1167,"INE066F01012"]
["HANUNG","BE",1.5,1.5,1.45,1.45,1.45,1.5,1512,2230.45,"2018-08-24",11,"INE648H01013"]
["HARITASEAT","EQ",655,659.9,648,654,653,652.45,8719,5688196.05,"2018-08-24",287,"INE939D01015"]
["HARRMALAYA","EQ",92.45,100.35,89.65,98.35,97.95,91.45,473028,45701804.65,"2018-08-24",4880,"INE544A01019"]
["HATHWAY","EQ",18.65,18.65,17.75,17.8,17.8,18.75,512967,9274341.65,"2018-08-24",1302,"INE982F01036"]
["HATSUN","EQ",710,710,697,702.55,697,710.45,4987,3523059.2,"2018-08-24",707,"INE473B01035"]
["HAVELLS","EQ",706.4,706.4,693.4,699.7,700.9,707.25,737630,515578658.2,"2018-08-24",20705,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.85,14300,12870,"2018-08-24",18,"INE293B01029"]
["HBLPOWER","EQ",32.8,33.8,32.3,33.25,33.1,32.95,149018,4938621.7,"2018-08-24",745,"INE292B01021"]
["HBSL","BE",16,16,15,15.05,15.05,15.65,2823,43915.3,"2018-08-24",26,"INE550B01022"]
["HCC","EQ",15.2,15.5,14.9,15.05,14.95,15.2,15852843,240528951.45,"2018-08-24",36413,"INE549A01026"]
["HCG","EQ",248.95,255,241.05,242.8,242.5,247.7,9847,2415342.5,"2018-08-24",630,"INE075I01017"]
["HCL-INSYS","EQ",34.75,35.85,34.65,34.85,34.9,34.9,1101371,38671766.9,"2018-08-24",3610,"INE236A01020"]
["HCLTECH","EQ",1030.45,1039.05,1020.15,1023.35,1023.4,1025.65,2270195,2332891602.5,"2018-08-24",56477,"INE860A01027"]
["HDFC","EQ",1904,1921.65,1901,1919.05,1917,1906.3,1594287,3052202010,"2018-08-24",67017,"INE001A01036"]
["HDFCAMC","EQ",1834.5,1924.4,1822.45,1895.05,1896.9,1834.7,2700488,5121938441.45,"2018-08-24",95389,"INE127D01025"]
["HDFCBANK","EQ",2071,2093.6,2066.05,2069.85,2070,2079.9,2428657,5042021707.4,"2018-08-24",71991,"INE040A01026"]
["HDFCLIFE","EQ",467,472.5,460.6,462.15,462.1,467.2,709420,330076799.85,"2018-08-24",24911,"INE795G01014"]
["HDFCMFGETF","EQ",2701,2725,2701,2718.8,2724.9,2706.65,783,2123293.9,"2018-08-24",103,"INF179K01CN1"]
["HDFCNIFETF","EQ",1200,1202.44,1197.6,1202.17,1202.44,1199.5,782,938971.39,"2018-08-24",23,"INF179KB1KP3"]
["HDFCSENETF","EQ",3991.67,4001,3980,4001,4001,3980,178,710660.89,"2018-08-24",11,"INF179KB1KQ1"]
["HDIL","EQ",30.95,31.35,29.6,29.8,29.6,31.25,11436309,348419342.8,"2018-08-24",28514,"INE191I01012"]
["HEG","EQ",4060,4153.8,4032,4071.45,4079.9,4060.05,180047,734603857.65,"2018-08-24",17150,"INE545A01016"]
["HEIDELBERG","EQ",157.5,161.5,156.2,158.55,157.85,159.25,207532,32940810.4,"2018-08-24",2616,"INE578A01017"]
["HERCULES","EQ",114.5,117.25,114.5,115.35,115.5,115.35,9460,1095429.2,"2018-08-24",144,"INE688E01024"]
["HERITGFOOD","EQ",615.8,625,606.95,610.35,610,611.1,11153,6843602.4,"2018-08-24",722,"INE978A01027"]
["HEROMOTOCO","EQ",3277.4,3287.95,3202.1,3212.3,3220,3284.75,320734,1037346967.95,"2018-08-24",35704,"INE158A01026"]
["HESTERBIO","EQ",1279.9,1318,1253.6,1292.65,1298,1278.45,3453,4466432.25,"2018-08-24",487,"INE782E01017"]
["HEXATRADEX","BE",31.1,32,30.5,31.85,31.85,31,3690,115913.75,"2018-08-24",37,"INE750M01017"]
["HEXAWARE","EQ",452,452.2,401.1,426.15,425.4,496.7,66105294,28818819313.45,"2018-08-24",339676,"INE093A01033"]
["HFCL","EQ",25.25,25.4,24.6,24.75,24.65,25.2,3523134,87763648.6,"2018-08-24",3606,"INE548A01028"]
["HGINFRA","EQ",238.55,243.1,236.4,237.8,238.9,237.25,30656,7307851.25,"2018-08-24",1663,"INE926X01010"]
["HGS","EQ",771.9,780.2,769,771.8,774.1,773.85,5485,4242009.35,"2018-08-24",640,"INE170I01016"]
["HIGHGROUND","EQ",13,13.15,12.1,12.55,12.5,12.95,580671,7307675.85,"2018-08-24",1146,"INE361M01021"]
["HIKAL","EQ",140.45,143,139,139.95,140,139.95,222421,31223201.75,"2018-08-24",1836,"INE475B01022"]
["HIL","EQ",2155.05,2275,2151,2216.2,2220.1,2162.8,12888,28640150.5,"2018-08-24",1563,"INE557A01011"]
["HILTON","BE",23.7,25.2,23.7,23.9,23.85,24.35,3050,74333.6,"2018-08-24",41,"INE788H01017"]
["HIMATSEIDE","EQ",280.3,287.9,280.3,281.85,282,280.3,50730,14374617.65,"2018-08-24",1294,"INE049A01027"]
["HINDALCO","EQ",219.05,223.35,216.65,222.1,222.6,221.05,9112060,1999325455.7,"2018-08-24",53295,"INE038A01020"]
["HINDCOMPOS","EQ",380,393,377.5,382.95,383,377.55,72602,27823761.45,"2018-08-24",1427,"INE310C01029"]
["HINDCOPPER","EQ",60.55,60.6,59.25,59.75,59.6,60.55,842036,50275709.9,"2018-08-24",4835,"INE531E01026"]
["HINDMOTORS","EQ",8,8,7.75,7.85,7.9,7.85,68563,536702.95,"2018-08-24",212,"INE253A01025"]
["HINDNATGLS","EQ",85.1,85.3,82.1,82.95,83,85.35,1639,137410.45,"2018-08-24",34,"INE952A01022"]
["HINDOILEXP","EQ",147.05,150.45,147.05,148.15,147.75,147.35,514043,76482521.1,"2018-08-24",4820,"INE345A01011"]
["HINDPETRO","EQ",260.15,262,257.1,259,259.2,259.6,3581146,928012497.2,"2018-08-24",50487,"INE094A01015"]
["HINDSYNTEX","EQ",5.85,5.85,5.85,5.85,5.85,5.6,50,292.5,"2018-08-24",1,"INE155B01012"]
["HINDUJAVEN","EQ",649.5,659.55,649.45,652.2,650.4,649.45,3492,2286370.15,"2018-08-24",243,"INE353A01023"]
["HINDUNILVR","EQ",1773.25,1789,1762.25,1780.95,1783.25,1772.8,866648,1541172940.6,"2018-08-24",39813,"INE030A01027"]
["HINDZINC","EQ",288,294,285.05,292.3,292.95,286.2,1253387,364920538.75,"2018-08-24",12939,"INE267A01025"]
["HIRECT","EQ",135,137,130,132.45,134,136.55,10745,1429888.3,"2018-08-24",177,"INE835D01023"]
["HISARMETAL","EQ",65.9,66.9,63.8,63.8,63.8,63.85,2204,144584.3,"2018-08-24",36,"INE598C01011"]
["HITECH","EQ",272.55,299,272.55,292.25,291.95,287.5,22990,6657490.2,"2018-08-24",275,"INE106T01017"]
["HITECHCORP","EQ",129.95,129.95,128.05,128.75,129.85,129.75,583,75196.3,"2018-08-24",22,"INE120D01012"]
["HITECHGEAR","EQ",409.15,412.8,405,407.7,409,410.5,2225,910496.25,"2018-08-24",249,"INE127B01011"]
["HMVL","EQ",168.9,168.9,162.05,162.6,162.1,166.85,3572,586533.55,"2018-08-24",244,"INE871K01015"]
["HNGSNGBEES","EQ",3574,3575,3570,3574.99,3575,3574,74,264488.75,"2018-08-24",35,"INF732E01227"]
["HONAUT","EQ",22675.05,22675.05,21850,21936.65,21900,22595.05,1683,37335624.8,"2018-08-24",723,"INE671A01010"]
["HONDAPOWER","EQ",1260.7,1265.15,1237.1,1243.15,1249,1257.3,2738,3440288.9,"2018-08-24",299,"INE634A01018"]
["HOTELEELA","EQ",16.8,16.8,16.35,16.7,16.75,16.55,111813,1856228.2,"2018-08-24",304,"INE102A01024"]
["HOVS","EQ",211.75,213.9,204,205.6,206,211.75,14350,2987060.35,"2018-08-24",461,"INE596H01014"]
["HPL","EQ",81.95,81.95,79.1,79.6,79.3,80.15,20524,1646613.35,"2018-08-24",372,"INE495S01016"]
["HSCL","EQ",132.4,132.9,130,130.7,130.75,132.5,432951,56922419.8,"2018-08-24",5352,"INE019C01026"]
["HSIL","EQ",311.7,324.95,306.2,309.05,307.55,311.7,183394,57708988.6,"2018-08-24",5155,"INE415A01038"]
["HTMEDIA","EQ",55.6,55.85,54.3,54.5,54.5,55.25,123168,6756855.65,"2018-08-24",1373,"INE501G01024"]
["HUBTOWN","EQ",60.1,62.8,59.9,61.15,61.05,60.2,292298,17943946.3,"2018-08-24",2623,"INE703H01016"]
["HUDCO","EQ",54.45,55.95,54.05,55.3,55.15,54.35,845372,46311233.85,"2018-08-24",4070,"INE031A01017"]
["IBREALEST","EQ",145.3,148.8,143.55,145.35,144.25,145.55,5780776,844626990.8,"2018-08-24",28464,"INE069I01010"]
["IBULHSGFIN","EQ",1273,1284.25,1255.6,1267.25,1266,1273.85,820727,1042497228.25,"2018-08-24",33062,"INE148I01020"]
["IBULISL","BE",655,664,625,633.65,638.4,647.65,139911,90436027.25,"2018-08-24",1525,"INE126M01010"]
["IBVENTURES","BE",800,809.95,785,793.1,792,800.55,233299,186008203.95,"2018-08-24",12066,"INE274G01010"]
["ICICI500","EQ",157.87,157.87,157.07,157.07,157.07,157.78,5,787.65,"2018-08-24",4,"INF109KC1CZ3"]
["ICICIB22","EQ",37.28,37.47,37.06,37.34,37.31,37.28,1328478,49617284.38,"2018-08-24",1962,"INF109KB15Y7"]
["ICICIBANK","EQ",334.4,335.5,327.3,330.15,329.85,337.2,17805968,5889553011.95,"2018-08-24",104124,"INE090A01021"]
["ICICIGI","EQ",746.05,778.6,725.5,745.5,750,755.45,127932,96403075.1,"2018-08-24",14056,"INE765G01017"]
["ICICIGOLD","EQ",269.35,275,269.1,272.05,272.15,269.4,4285,1165606.35,"2018-08-24",173,"INF109KB1WF4"]
["ICICILOVOL","EQ",91,91.67,91,91.27,91.27,91.61,154,14107.03,"2018-08-24",14,"INF109KB10T8"]
["ICICIMCAP","EQ",71.71,71.71,70.92,71.06,71.41,70.89,16775,1192145.88,"2018-08-24",46,"INF109KB1XT3"]
["ICICINF100","EQ",127,127,124.76,125.21,124.96,125.8,286,35925.85,"2018-08-24",22,"INF109KA1962"]
["ICICINIFTY","EQ",119.91,120.5,119.64,119.8,119.8,120.17,32768,3931397.9,"2018-08-24",1819,"INF109K012R6"]
["ICICINV20","EQ",55.92,55.92,55.45,55.67,55.67,55.97,2312,128852.22,"2018-08-24",47,"INF109KB1WY5"]
["ICICIPRULI","EQ",378,380,372.7,374.2,374.25,378.95,811623,305338184.35,"2018-08-24",18777,"INE726G01019"]
["ICICISENSX","EQ",403.92,403.92,402,402,402,403.28,29,11703.04,"2018-08-24",6,"INF346A01034"]
["ICIL","EQ",76.8,79,75,77.6,77.7,76.9,396665,30693393.3,"2018-08-24",2369,"INE483B01026"]
["ICRA","EQ",3701.15,3720,3665,3700.15,3700,3732.8,708,2616112,"2018-08-24",133,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.8,25,45,"2018-08-24",4,"INE306B01029"]
["IDBI","EQ",61.9,62.6,61,61.45,61.35,62.1,7614450,470022271.4,"2018-08-24",14226,"INE008A01015"]
["IDBIGOLD","EQ",2750.05,2779,2750,2751.15,2751.15,2774.95,105,288912.6,"2018-08-24",7,"INF397L01554"]
["IDEA","EQ",52.9,53.1,51.65,52.15,52.1,52.8,9748118,509522917.75,"2018-08-24",20414,"INE669E01016"]
["IDFC","EQ",51.7,51.85,50.85,51.45,51.25,51.75,3280051,168321816.5,"2018-08-24",7880,"INE043D01016"]
["IDFCBANK","EQ",47.35,47.5,46.65,46.85,46.9,47.3,5688265,267228672.9,"2018-08-24",16209,"INE092T01019"]
["IDFNIFTYET","EQ",118.01,118.01,116.77,116.77,116.77,116.63,22,2571.42,"2018-08-24",2,"INF194KA1U07"]
["IEX","EQ",1660,1663.75,1642.15,1650.7,1653,1662.5,4267,7059977.5,"2018-08-24",614,"INE022Q01012"]
["IFBAGRO","EQ",687.85,698,681.1,686.9,688,680.5,3521,2426208.9,"2018-08-24",196,"INE076C01018"]
["IFBIND","EQ",1151,1161.95,1124.35,1146.35,1141.9,1162.25,13706,15642305.95,"2018-08-24",1174,"INE559A01017"]
["IFCI","EQ",16.85,16.95,16.1,16.3,16.35,16.95,8048784,132700966.9,"2018-08-24",5606,"INE039A01010"]
["IFGLEXPOR","EQ",237,243,232,233.1,233,240.5,2481,584072.95,"2018-08-24",111,"INE133Y01011"]
["IGARASHI","EQ",741,758,740.05,750.15,746.05,743.3,2976,2231239.7,"2018-08-24",245,"INE188B01013"]
["IGL","EQ",279.5,281.9,276.05,278.9,278,278.9,935255,260665619.35,"2018-08-24",19244,"INE203G01027"]
["IGPL","EQ",504.6,504.6,485.1,489.85,488,500.85,36280,17887389.7,"2018-08-24",2219,"INE204A01010"]
["IIFL","EQ",732,732,712,718.3,715,730.6,399001,290249622.25,"2018-08-24",4235,"INE530B01024"]
["IITL","EQ",88.15,88.2,88,88.2,88.2,84,360,31740.5,"2018-08-24",13,"INE886A01014"]
["IL&FSENGG","EQ",18.2,18.5,17.05,17.35,17.45,18.45,156404,2770160,"2018-08-24",1042,"INE369I01014"]
["IL&FSTRANS","EQ",34.5,34.5,32.5,33.2,33.45,33.7,365187,12073208.45,"2018-08-24",2008,"INE975G01012"]
["IMFA","EQ",310,337.75,310,331.75,330.9,313.75,66586,21756235.2,"2018-08-24",2115,"INE919H01018"]
["IMPAL","EQ",935.05,947.9,930.05,939.5,939.8,933.95,2236,2085445.5,"2018-08-24",45,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.45,0.45,0.4,36569,13789.35,"2018-08-24",30,"INE691G01015"]
["INDBANK","EQ",12.95,13.4,12.75,13.3,13.3,13,15616,203886.1,"2018-08-24",119,"INE841B01017"]
["INDHOTEL","EQ",126.2,128.35,125.5,126.2,126.3,126.45,3474130,438625082.05,"2018-08-24",6347,"INE053A01029"]
["INDIACEM","EQ",118.4,122.4,118.05,120.15,119.95,118.95,5873235,707452122.2,"2018-08-24",28383,"INE383A01012"]
["INDIAGLYCO","EQ",461.1,466.85,453,456.3,454,461.95,31823,14621149.9,"2018-08-24",1217,"INE560A01015"]
["INDIANB","EQ",335,337.55,326.2,327.85,326.2,334.1,1291785,427722855.65,"2018-08-24",18279,"INE562A01011"]
["INDIANCARD","EQ",138.65,143,138.65,140.55,139.7,140.1,5404,760161.85,"2018-08-24",76,"INE061A01014"]
["INDIANHUME","EQ",281.6,287,281,283.5,282.05,283.9,7795,2210845.8,"2018-08-24",311,"INE323C01030"]
["INDIGO","EQ",1034,1066.5,1034,1054.9,1054.1,1054,919587,966284176.7,"2018-08-24",32913,"INE646L01027"]
["INDLMETER","EQ",71.5,74.2,71.5,74.2,74.2,72.15,15,1086,"2018-08-24",2,"INE065B01013"]
["INDNIPPON","EQ",505.45,524.8,503.95,517.7,518,503.3,13685,7063427.95,"2018-08-24",561,"INE092B01025"]
["INDOCO","EQ",201,207.95,200.55,203.7,203.5,202.85,47996,9775915.05,"2018-08-24",1149,"INE873D01024"]
["INDORAMA","EQ",25,25,23.75,24.6,24.5,24.35,35903,876982.45,"2018-08-24",119,"INE156A01020"]
["INDOSOLAR","BE",5.1,5.1,4.9,5,5,4.95,74168,372535.85,"2018-08-24",192,"INE866K01015"]
["INDOSTAR","EQ",466,468.3,442.1,447.15,447.05,464.4,203620,93700230.9,"2018-08-24",7361,"INE896L01010"]
["INDOTECH","EQ",135,138.95,135,138.05,137.6,137.75,2881,394053.75,"2018-08-24",88,"INE332H01014"]
["INDOTHAI","EQ",50.7,51.3,49.75,50.55,50.4,50.75,4007,202633.3,"2018-08-24",65,"INE337M01013"]
["INDOWIND","EQ",4.95,4.95,4.75,4.85,4.85,4.85,19965,96869.45,"2018-08-24",59,"INE227G01018"]
["INDRAMEDCO","EQ",46.95,47,46.05,46.85,46.9,46.55,31101,1454221.7,"2018-08-24",260,"INE681B01017"]
["INDSWFTLAB","EQ",86.9,93.45,83.95,89.7,89.2,86.65,113204,10248553.3,"2018-08-24",1087,"INE915B01019"]
["INDSWFTLTD","EQ",7.3,8,7.2,7.85,7.9,7.7,15535,119162.15,"2018-08-24",69,"INE788B01028"]
["INDTERRAIN","EQ",135.35,135.35,132,132.15,132.5,132.7,29192,3866347.35,"2018-08-24",291,"INE611L01021"]
["INDUSINDBK","EQ",1958.75,1958.75,1921.55,1928.15,1937.4,1957.2,939358,1816106873.3,"2018-08-24",61074,"INE095A01012"]
["INEOSSTYRO","EQ",758,774,756.95,770.45,772.95,758.5,6457,4922098.05,"2018-08-24",323,"INE189B01011"]
["INFIBEAM","EQ",214.7,224.3,213.3,222.4,221.8,213.15,7207216,1584743322.45,"2018-08-24",63878,"INE483S01020"]
["INFINITE","EQ",457,458.95,451.25,452.85,452.35,456.05,6756,3067383.1,"2018-08-24",520,"INE486J01014"]
["INFRABEES","EQ",327,331.3,326.6,326.92,326.6,327.65,171,56085.76,"2018-08-24",24,"INF732E01268"]
["INFRATEL","EQ",283.4,291.4,278.85,285.55,285,283.9,3456951,988423057.65,"2018-08-24",89480,"INE121J01017"]
["INFY","EQ",1396.5,1401.9,1376.1,1378.3,1379.35,1397.4,3526500,4889394601,"2018-08-24",109805,"INE009A01021"]
["INGERRAND","EQ",571,573.25,560,564.45,564.75,567.15,6852,3892333.05,"2018-08-24",652,"INE177A01018"]
["INOXLEISUR","EQ",234.5,244.5,234.5,241.65,241,237.25,119525,28866487.8,"2018-08-24",3048,"INE312H01016"]
["INOXWIND","EQ",100,100.7,96.6,97.5,97.5,100,76550,7526943.9,"2018-08-24",1431,"INE066P01011"]
["INSECTICID","EQ",686,686,662.95,666.9,665.5,676.3,20394,13645946.3,"2018-08-24",740,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-08-24",2,"INE418N01027"]
["INTELLECT","EQ",246.8,247.5,239.35,241.8,241.2,247.25,257203,62461630.3,"2018-08-24",6749,"INE306R01017"]
["INTENTECH","BE",59.85,60,57.6,58,59.45,59.65,3844,226831.95,"2018-08-24",41,"INE781A01025"]
["INVENTURE","EQ",14.8,14.95,14.6,14.7,14.6,14.7,24789,366528.45,"2018-08-24",57,"INE878H01016"]
["IOB","EQ",15.3,15.35,12.2,14.9,14.8,15.25,1323598,19376711.3,"2018-08-24",2753,"INE565A01014"]
["IOC","EQ",153.65,155.4,151.5,154.25,154.5,153.4,8881220,1365786628.3,"2018-08-24",64239,"INE242A01010"]
["IOLCP","EQ",131.85,131.85,123.1,130.9,130.9,125.6,1172747,152504374.9,"2018-08-24",7744,"INE485C01011"]
["IPAPPM","EQ",456.2,476.95,456.2,475.55,476.5,464.85,70966,33434866.2,"2018-08-24",1869,"INE435A01028"]
["IPCALAB","EQ",743,779.7,742.95,765.25,757.25,750.2,204519,157166588.25,"2018-08-24",9278,"INE571A01020"]
["IRB","EQ",187.9,193.2,186.85,190.6,190.5,188.35,2218068,423487442.95,"2018-08-24",21458,"INE821I01014"]
["ISEC","EQ",322,324.5,319.65,322.7,322,323.5,58626,18905055.15,"2018-08-24",3333,"INE763G01038"]
["ISFT","EQ",245,245.95,231,232.7,231.5,237.3,46486,10936675.5,"2018-08-24",1178,"INE566K01011"]
["ISMTLTD","EQ",8.7,8.9,8.3,8.3,8.3,8.7,75575,639858.65,"2018-08-24",144,"INE732F01019"]
["ITC","EQ",311,312,307,310.4,310.7,312,5445848,1686293625.5,"2018-08-24",46328,"INE154A01025"]
["ITDC","EQ",388.85,394,383,384.85,383.5,389.45,23407,9085174,"2018-08-24",1266,"INE353K01014"]
["ITDCEM","EQ",134,135.4,132.3,134.55,135.4,133,43638,5847785.45,"2018-08-24",939,"INE686A01026"]
["ITI","EQ",93.35,93.35,90.05,90.35,90.1,93.8,395956,36021693,"2018-08-24",3673,"INE248A01017"]
["IVC","EQ",13.7,13.8,13.35,13.4,13.45,13.75,419920,5685414.35,"2018-08-24",647,"INE050B01023"]
["IVP","EQ",158,158.9,155.05,158.7,158.9,156.7,2453,384929.15,"2018-08-24",79,"INE043C01018"]
["IVRCLINFRA","BE",1.4,1.4,1.3,1.3,1.35,1.35,668110,902887.15,"2018-08-24",225,"INE875A01025"]
["IVZINGOLD","EQ",2682.9,2714,2682.9,2714,2714,2710,30,80916.25,"2018-08-24",14,"INF205K01361"]
["IVZINNIFTY","EQ",1205,1225,1204,1225,1225,1205,3,3634,"2018-08-24",3,"INF205K01DA9"]
["IZMO","EQ",79.85,80.35,76.55,77,76.95,79.9,69255,5371070.9,"2018-08-24",665,"INE848A01014"]
["J&KBANK","EQ",57.3,57.45,56.25,57.35,57.35,56.95,119016,6796220.6,"2018-08-24",2794,"INE168A01041"]
["JAGRAN","EQ",122.85,124,121.1,123.65,123.65,122.85,282373,34703382.65,"2018-08-24",2630,"INE199G01027"]
["JAGSNPHARM","EQ",28,29.35,27.7,28.4,28.6,28.05,45788,1310148.75,"2018-08-24",501,"INE048B01027"]
["JAIBALAJI","EQ",9.05,9.65,9.05,9.3,9.1,9.4,6675,62043.55,"2018-08-24",22,"INE091G01018"]
["JAICORPLTD","EQ",153.5,156,150,150.7,150.85,154.2,1190611,181590173.15,"2018-08-24",9077,"INE070D01027"]
["JAINSTUDIO","BE",2.65,2.7,2.65,2.7,2.7,2.6,750,2010,"2018-08-24",3,"INE486B01011"]
["JAMNAAUTO","EQ",84.6,84.6,82.8,83.5,83.55,85.25,833136,69645776.3,"2018-08-24",7502,"INE039C01032"]
["JAYAGROGN","EQ",226,228.05,224.05,225,225,225.9,16016,3615586.35,"2018-08-24",701,"INE785A01026"]
["JAYBARMARU","EQ",440,448.45,436,439.1,439.4,445.4,14317,6323245.3,"2018-08-24",998,"INE571B01028"]
["JAYNECOIND","EQ",5.9,6,5.6,5.9,5.95,5.75,71898,416518.95,"2018-08-24",112,"INE854B01010"]
["JAYSREETEA","EQ",85.45,88.8,83.15,87.45,87,84.95,466247,40613791.15,"2018-08-24",2974,"INE364A01020"]
["JBCHEPHARM","EQ",326.4,332,321,329.5,330,324.3,242633,79600648.85,"2018-08-24",5493,"INE572A01028"]
["JBFIND","BE",33.8,37.1,33.8,37.1,37.1,35.35,330186,11833513.75,"2018-08-24",724,"INE187A01017"]
["JBMA","EQ",362.5,364,353,355.95,355,363.1,14398,5162138.8,"2018-08-24",599,"INE927D01028"]
["JCHAC","EQ",2009,2028,1934.05,1993.9,1950,2009.9,2695,5389813.6,"2018-08-24",365,"INE782A01015"]
["JETAIRWAYS","EQ",278.7,282.5,275,275.85,275.3,282.1,4559821,1266282452.35,"2018-08-24",46711,"INE802G01018"]
["JHS","EQ",33.9,33.9,32.65,32.9,33,33.65,60796,2014164.45,"2018-08-24",441,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.4,0.4,0.35,58065,21766.35,"2018-08-24",23,"INE026B01049"]
["JINDALPHOT","EQ",38.3,38.5,37.5,37.6,37.6,38.3,3797,144449.05,"2018-08-24",27,"INE796G01012"]
["JINDALPOLY","EQ",285.8,285.8,278,280.25,281,286.1,20521,5768650.45,"2018-08-24",654,"INE197D01010"]
["JINDALSAW","EQ",81.8,82.8,81,81.3,81.15,82.1,477463,39034612,"2018-08-24",2784,"INE324A01024"]
["JINDALSTEL","EQ",198.25,203.15,196.55,202.35,201.7,200.25,7236361,1454412752.8,"2018-08-24",47974,"INE749A01030"]
["JINDCOT","EQ",6.5,7.3,6.5,7.1,7.2,6.7,14246,99769.75,"2018-08-24",37,"INE904J01016"]
["JINDRILL","EQ",135,139.85,132.6,134.95,135.1,136.15,30118,4094427.35,"2018-08-24",699,"INE742C01031"]
["JINDWORLD","EQ",504,506.05,490,497.7,499,501.55,30269,15125144.65,"2018-08-24",432,"INE247D01021"]
["JISLDVREQS","EQ",51.55,51.95,49.15,50.35,50.3,51.85,60637,3050837.8,"2018-08-24",617,"IN9175A01010"]
["JISLJALEQS","EQ",77.65,77.65,74.6,75.45,75.45,77.4,5454150,412667210.7,"2018-08-24",19808,"INE175A01038"]
["JITFINFRA","BE",22.9,23.4,22.1,22.45,22.3,23.25,42640,945426.35,"2018-08-24",56,"INE863T01013"]
["JKCEMENT","EQ",796.5,802,781.95,797.6,795,790.25,86264,68511524.3,"2018-08-24",2541,"INE823G01014"]
["JKIL","EQ",231.7,238.4,227.45,228.1,228.4,231.4,83939,19436175,"2018-08-24",2072,"INE576I01022"]
["JKLAKSHMI","EQ",331.75,337,330.05,333.3,335,333.55,24796,8285576.75,"2018-08-24",1185,"INE786A01032"]
["JKPAPER","EQ",176.1,178.8,168.7,173.15,172.5,176.6,2689584,467970828,"2018-08-24",25049,"INE789E01012"]
["JKTYRE","EQ",125.9,128.8,125.2,127.6,127.2,126.65,430244,54653453.2,"2018-08-24",5023,"INE573A01042"]
["JMA","EQ",195.95,197.85,192,194.65,194.65,192.15,794,154572.8,"2018-08-24",25,"INE412C01015"]
["JMCPROJECT","EQ",523.2,523.2,512.5,516.7,520,518.75,7752,4009147.95,"2018-08-24",409,"INE890A01016"]
["JMFINANCIL","EQ",125,126,124,125,124.35,126.05,216992,27114157.35,"2018-08-24",2249,"INE780C01023"]
["JMTAUTOLTD","BE",3.6,3.7,3.5,3.55,3.55,3.6,74799,266683,"2018-08-24",123,"INE988E01036"]
["JOCIL","EQ",144.35,144.45,136,136.9,136,139.5,1675,231068.5,"2018-08-24",83,"INE839G01010"]
["JPASSOCIAT","EQ",13,13.1,11.75,12,11.85,12.9,83527869,1027785696.45,"2018-08-24",87709,"INE455F01025"]
["JPINFRATEC","BE",3.85,3.9,3.7,3.7,3.7,3.85,996811,3723721.8,"2018-08-24",900,"INE099J01015"]
["JPOLYINVST","EQ",42,42,40,41.45,41.8,41.05,1707,69778.7,"2018-08-24",43,"INE147P01019"]
["JPPOWER","EQ",2.95,3,2.8,2.8,2.85,2.9,4022641,11586117.85,"2018-08-24",6575,"INE351F01018"]
["JSL","EQ",60.2,62.35,60.2,61.45,61.25,60.85,174577,10711465.65,"2018-08-24",1036,"INE220G01021"]
["JSLHISAR","EQ",128.7,128.7,125.15,126.75,127.5,127.7,139873,17669108.45,"2018-08-24",2973,"INE455T01018"]
["JSWENERGY","EQ",67.3,68.9,66.9,68,68.4,67.35,679415,45841796.2,"2018-08-24",3080,"INE121E01018"]
["JSWHL","EQ",2107.95,2240,2099,2153,2141,2102.6,8892,19276063.8,"2018-08-24",1092,"INE824G01012"]
["JSWSTEEL","EQ",336.05,356.5,336.05,354.8,355.3,339.6,8301916,2890539645.7,"2018-08-24",81994,"INE019A01038"]
["JTEKTINDIA","EQ",133.9,137.9,130.5,131.15,131,132.95,107398,14324392,"2018-08-24",1462,"INE643A01035"]
["JUBILANT","EQ",715.5,722.35,712,716.25,715.05,711.3,522322,374170545.85,"2018-08-24",27229,"INE700A01033"]
["JUBLFOOD","EQ",1505,1544.9,1505,1522.45,1527,1504.9,1375051,2102452493.55,"2018-08-24",40994,"INE797F01012"]
["JUBLINDS","EQ",140,141,136,139.6,139.8,140.1,8040,1117409.3,"2018-08-24",248,"INE645L01011"]
["JUNIORBEES","EQ",313.55,314.89,311.75,314.07,314.3,314.43,49865,15640024.01,"2018-08-24",670,"INF732E01045"]
["JUSTDIAL","EQ",569,572.05,553,555.6,554.65,567.5,1558274,872182872.15,"2018-08-24",21337,"INE599M01018"]
["JVLAGRO","EQ",7.35,8.05,7.35,7.85,8.05,7.7,808842,6187776.8,"2018-08-24",1052,"INE430G01026"]
["JYOTHYLAB","EQ",207.55,208.5,200.5,201.95,201.85,207.45,158544,32341200.9,"2018-08-24",4411,"INE668F01031"]
["KABRAEXTRU","EQ",91.7,91.7,88,88.95,88,90.95,18955,1697250.5,"2018-08-24",253,"INE900B01029"]
["KAJARIACER","EQ",482,511.7,475.6,480.05,484,484.7,4572894,2268333050.1,"2018-08-24",83541,"INE217B01036"]
["KAKATCEM","EQ",240.55,241.8,232.05,235.05,235.3,240,19614,4628237.25,"2018-08-24",1283,"INE437B01014"]
["KALPATPOWR","EQ",368.8,378,360,373.8,374,365.3,70587,25956483.2,"2018-08-24",3008,"INE220B01022"]
["KALYANIFRG","BE",348,359.95,336,351.65,357.5,350.4,1270,435540.3,"2018-08-24",32,"INE314G01014"]
["KAMATHOTEL","EQ",74.85,76.45,73.25,73.7,73.7,75.45,26208,1950629.7,"2018-08-24",326,"INE967C01018"]
["KAMDHENU","EQ",220.4,225,217,219.1,218.05,221.7,6100,1342939.1,"2018-08-24",162,"INE390H01012"]
["KANANIIND","EQ",6.45,6.9,6.45,6.55,6.55,6.6,3509,23563.65,"2018-08-24",20,"INE879E01037"]
["KANORICHEM","EQ",69.2,73.2,68,71.7,71.8,68.35,77621,5505669.35,"2018-08-24",907,"INE138C01024"]
["KANSAINER","EQ",510,513.7,505.3,507,507,509.9,83867,42764995.2,"2018-08-24",8067,"INE531A01024"]
["KARDA","EQ",178,188,178,180.35,180,178.75,157616,28570625.7,"2018-08-24",1043,"INE278R01018"]
["KARMAENG","BE",25.05,25.5,24,24,25.5,25.25,2013,50247.9,"2018-08-24",24,"INE725L01011"]
["KARURVYSYA","EQ",97.2,98.4,95.75,96.1,95.95,97.8,769993,74390482.7,"2018-08-24",5901,"INE036D01028"]
["KAUSHALYA","EQ",2.2,2.2,2.1,2.2,2.2,2.1,45550,99199.95,"2018-08-24",100,"INE234I01010"]
["KAVVERITEL","EQ",9.35,9.5,9.2,9.25,9.25,9.4,1631,15165.9,"2018-08-24",12,"INE641C01019"]
["KAYA","EQ",965,989.7,954,965.85,965,963.25,10950,10614691.75,"2018-08-24",763,"INE587G01015"]
["KCP","EQ",100.15,100.35,98.7,98.95,99,99.65,40728,4045245.8,"2018-08-24",427,"INE805C01028"]
["KCPSUGIND","EQ",19.6,20.4,19.4,20.05,20.05,19.55,74522,1486167.95,"2018-08-24",199,"INE790B01024"]
["KDDL","EQ",467.05,489.85,464.05,469.8,469,479.7,2689,1266992.5,"2018-08-24",66,"INE291D01011"]
["KEC","EQ",310.8,318,303.95,315.6,314.5,308.95,514561,159936503.2,"2018-08-24",12564,"INE389H01022"]
["KECL","EQ",23.45,23.6,22.6,22.75,22.65,23.3,45596,1048209.7,"2018-08-24",279,"INE134B01017"]
["KEI","EQ",410,410.75,403.75,408.5,408.45,407.05,74790,30570167.8,"2018-08-24",3392,"INE878B01027"]
["KELLTONTEC","EQ",46.9,46.9,40.55,41.45,42.2,45.05,156489,6673550.35,"2018-08-24",967,"INE164B01022"]
["KERNEX","BE",24.85,25.3,24.35,24.55,24.55,24.9,3462,85936.9,"2018-08-24",17,"INE202H01019"]
["KESARENT","EQ",32.85,32.85,31.55,31.85,31.9,31.95,1909,61512.05,"2018-08-24",30,"INE133B01019"]
["KESORAMIND","EQ",80.15,80.15,78.4,78.8,78.95,80.15,119266,9428873.35,"2018-08-24",1625,"INE087A01019"]
["KGL","BE",1.45,1.5,1.4,1.5,1.5,1.45,1378383,2016650,"2018-08-24",204,"INE299C01024"]
["KHADIM","EQ",768.8,782.9,768.8,780,782.75,776,4649,3608990.05,"2018-08-24",468,"INE834I01025"]
["KHAITANELE","BE",8.9,8.9,8.9,8.9,8.9,8.5,36,320.4,"2018-08-24",2,"INE761A01019"]
["KHAITANLTD","EQ",39,44,34.35,43.1,44,36.7,15766,645863.1,"2018-08-24",184,"INE731C01018"]
["KICL","EQ",2375,2397.1,2303.25,2340.05,2340,2369.5,270,634506.65,"2018-08-24",90,"INE029L01018"]
["KILITCH","EQ",137.1,144.9,137.05,139.65,138.75,139,20605,2907408.05,"2018-08-24",445,"INE729D01010"]
["KINGFA","EQ",842.5,878,837.25,866.7,855.6,853.75,2664,2267702.65,"2018-08-24",105,"INE473D01015"]
["KIOCL","EQ",171,174.5,164,166.5,166.95,169.35,32874,5542923.95,"2018-08-24",969,"INE880L01014"]
["KIRIINDUS","EQ",548.2,559.95,547.1,551.25,550.1,550,94802,52387806.8,"2018-08-24",2741,"INE415I01015"]
["KIRLOSBROS","EQ",266,266,256,257.15,256,263.9,10213,2644145.4,"2018-08-24",707,"INE732A01036"]
["KIRLOSENG","EQ",252,256.45,248.05,255.25,255.95,253.65,4076,1031224.35,"2018-08-24",223,"INE146L01010"]
["KIRLOSIND","EQ",1075.35,1099,1075,1091.8,1090,1088.4,290,314981.2,"2018-08-24",56,"INE250A01039"]
["KITEX","EQ",121,123.85,120.5,122.4,121.5,121.95,56662,6896446.65,"2018-08-24",966,"INE602G01020"]
["KKCL","EQ",1477,1499,1470.3,1475.5,1475.5,1491.5,285,421233.8,"2018-08-24",42,"INE401H01017"]
["KMSUGAR","EQ",8.9,9.05,8.6,8.8,8.75,8.85,122458,1078033.5,"2018-08-24",267,"INE157H01023"]
["KNRCON","EQ",229,233.5,228.6,232.1,232,230.7,144752,33517712.05,"2018-08-24",4758,"INE634I01029"]
["KOHINOOR","EQ",37.35,37.75,36.7,36.9,37.15,37.35,72420,2688469.05,"2018-08-24",710,"INE080B01012"]
["KOKUYOCMLN","EQ",140.75,144.4,139,140.45,140.65,139.65,132660,18682769.45,"2018-08-24",1637,"INE760A01029"]
["KOLTEPATIL","EQ",282.4,294.5,279.6,286.95,286.3,281.25,179645,51911353.55,"2018-08-24",4914,"INE094I01018"]
["KOPRAN","EQ",52.8,54.95,52.75,53.55,53.5,53.1,186742,10103453.65,"2018-08-24",1411,"INE082A01010"]
["KOTAKBANK","EQ",1248.9,1263.95,1242.35,1254.5,1253.85,1247.7,2214361,2779426325.95,"2018-08-24",48665,"INE237A01028"]
["KOTAKBKETF","EQ",285.75,287.75,283.17,287.21,287.75,286.49,352,100835.52,"2018-08-24",37,"INF174K01F59"]
["KOTAKGOLD","EQ",259.65,260.05,258.6,260,260,259.15,27261,7075819.1,"2018-08-24",294,"INF373I01049"]
["KOTAKNIFTY","EQ",118.16,120.5,117.65,118.41,118.4,118.18,56036,6635579.89,"2018-08-24",157,"INF174K014P6"]
["KOTAKNV20","EQ",59,59,56.76,56.85,56.85,57.02,1931,110036.92,"2018-08-24",57,"INF174K01Z71"]
["KOTAKPSUBK","EQ",325,327.97,319.01,320,320,324.87,2731,880575.39,"2018-08-24",61,"INF373I01023"]
["KOTARISUG","EQ",8.8,9.35,8.65,9.15,9.2,8.9,5946,54001.8,"2018-08-24",47,"INE419A01022"]
["KOTHARIPET","EQ",24,24,23.5,23.85,23.75,23.6,6095,144810.2,"2018-08-24",48,"INE720A01015"]
["KOTHARIPRO","EQ",116.25,119,116,116.05,116,117.55,1651,192955.4,"2018-08-24",118,"INE823A01017"]
["KPIT","EQ",295.5,297.5,287.05,290.45,287.9,296.05,1328578,389336258.2,"2018-08-24",17185,"INE836A01035"]
["KPRMILL","EQ",674,674,661,665.4,666,667.35,16436,10916916.6,"2018-08-24",560,"INE930H01023"]
["KRBL","EQ",388.95,403.8,385.05,388.85,388,390.8,326813,129475525.85,"2018-08-24",6147,"INE001B01026"]
["KREBSBIO","EQ",112.5,115.65,112.5,112.65,115.65,118.4,2529,284699.3,"2018-08-24",26,"INE268B01013"]
["KRIDHANINF","EQ",73.55,76,72.15,75.3,75.4,73.45,177119,13208427.1,"2018-08-24",2802,"INE524L01026"]
["KSBPUMPS","EQ",760.95,770,760,766.2,770,767.55,1696,1295675.05,"2018-08-24",249,"INE999A01015"]
["KSCL","EQ",640.8,643.5,632.25,638,638,638.4,414244,264163733.7,"2018-08-24",10082,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.2,0.25,0.25,2496005,581760.55,"2018-08-24",359,"INE216D01026"]
["KSK","BE",1.6,1.6,1.5,1.6,1.6,1.55,1303642,1999065,"2018-08-24",472,"INE143H01015"]
["KSL","EQ",264.05,268.6,262.95,267.2,267.4,265.9,36752,9760482.5,"2018-08-24",1540,"INE907A01026"]
["KTIL","EQ",90.95,90.95,88.7,88.9,88.75,89.9,1927,172084,"2018-08-24",30,"INE096L01025"]
["KTKBANK","EQ",121,122.1,118.45,119.2,119,121.3,1803444,216241403.9,"2018-08-24",8308,"INE614B01018"]
["KWALITY","EQ",27.85,27.85,25.55,25.55,25.55,26.85,6328265,169146862.9,"2018-08-24",8747,"INE775B01025"]
["L&TFH","EQ",184.6,186.25,179.1,180.55,180.05,184.6,6808372,1238982594.05,"2018-08-24",39931,"INE498L01015"]
["LAKPRE","EQ",14.75,14.8,14.25,14.4,14.6,14.55,1156,16629.6,"2018-08-24",30,"INE651C01018"]
["LAKSHMIEFL","BE",11.3,11.3,10.9,11.05,11.2,11.45,30720,337772,"2018-08-24",80,"INE992B01026"]
["LAKSHVILAS","EQ",97.4,98.7,95.2,95.8,95.35,97.6,557450,54027182.05,"2018-08-24",2715,"INE694C01018"]
["LALPATHLAB","EQ",1015.4,1033.95,1005.55,1018.9,1017.9,1021.6,22181,22759297.1,"2018-08-24",4470,"INE600L01024"]
["LAMBODHARA","EQ",51.45,51.5,50.5,50.95,51.5,50.5,4630,236030.4,"2018-08-24",87,"INE112F01022"]
["LAOPALA","EQ",245,247.8,240,241.75,240.1,244.55,64980,15845805.25,"2018-08-24",2362,"INE059D01020"]
["LASA","EQ",28.3,30.5,28.25,30.5,30.5,29.05,62218,1887943.85,"2018-08-24",275,"INE670X01014"]
["LAURUSLABS","EQ",440.4,445,440.4,441.55,441,440.4,78333,34765454.35,"2018-08-24",2108,"INE947Q01010"]
["LAXMIMACH","EQ",7250,7250,7101.1,7176.5,7170,7175.75,2549,18287259.55,"2018-08-24",877,"INE269B01029"]
["LEEL","EQ",90.5,90.95,87.3,88.55,88.35,90.85,91497,8156437.85,"2018-08-24",1272,"INE245C01019"]
["LEMONTREE","EQ",77.25,79.35,77,78.7,78.55,77.25,305720,23974047.75,"2018-08-24",2455,"INE970X01018"]
["LFIC","BE",84.3,84.3,78.05,78.05,78.05,80.3,68,5418.4,"2018-08-24",6,"INE850E01012"]
["LGBBROSLTD","EQ",530.1,533,512.5,522.25,518,528.95,9596,5028861.5,"2018-08-24",540,"INE337A01034"]
["LGBFORGE","BE",3.5,3.5,3.5,3.5,3.5,3.35,1607,5624.5,"2018-08-24",7,"INE201J01017"]
["LIBERTSHOE","EQ",221,226.4,216.35,218.6,219,220.65,388763,86417123.15,"2018-08-24",7263,"INE557B01019"]
["LICHSGFIN","EQ",576,583.8,566.15,573.15,570.85,574.8,3926143,2266973508.25,"2018-08-24",81028,"INE115A01026"]
["LICNETFGSC","EQ",16.33,16.33,15.43,16.03,16.2,16.16,313,5045.56,"2018-08-24",8,"INF767K01MV5"]
["LICNETFN50","EQ",120.2,120.2,117.8,120.2,120.2,120.2,19,2271.8,"2018-08-24",7,"INF767K01OS7"]
["LICNETFSEN","EQ",403.8,403.8,396.5,400,403.65,396.51,3002,1200807.45,"2018-08-24",8,"INF767K01OT5"]
["LINCOLN","EQ",271.4,272.95,260.5,264.2,265,268.1,40318,10764902.25,"2018-08-24",968,"INE405C01035"]
["LINCPEN","EQ",334.85,336.8,331.3,334.25,335.9,334.9,6350,2131689.1,"2018-08-24",51,"INE802B01019"]
["LINDEINDIA","EQ",416.5,423,410.05,411.55,411.5,416.45,28535,11849361.4,"2018-08-24",1263,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,947139,947137116.4,"2018-08-24",3681,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,999.99,999.99,999.99,999.99,2210,2209984.02,"2018-08-24",26,"INF740KA1EU7"]
["LITL","EQ",0.7,0.7,0.65,0.7,0.65,0.65,1784773,1210056.15,"2018-08-24",335,"INE785C01048"]
["LOKESHMACH","EQ",54.05,54.95,52.85,53.3,53.4,54.45,19527,1050228.55,"2018-08-24",286,"INE397H01017"]
["LOTUSEYE","EQ",27,27,24.9,26.4,26.5,25.85,9714,257952.25,"2018-08-24",118,"INE947I01017"]
["LOVABLE","EQ",126.8,128.75,123.45,123.75,123.7,126.65,67224,8442778.1,"2018-08-24",1443,"INE597L01014"]
["LPDC","EQ",3.45,3.65,3.45,3.6,3.55,3.4,21577,78165.3,"2018-08-24",46,"INE197J01017"]
["LSIL","EQ",0.95,1,0.9,1,1,0.95,1334308,1281398.85,"2018-08-24",461,"INE093R01011"]
["LT","EQ",1353.7,1363,1341,1342.9,1343,1352.05,3506532,4742835986.25,"2018-08-24",105516,"INE018A01030"]
["LTI","EQ",1883.75,1883.75,1825.1,1840.45,1835,1897,125805,232852249.8,"2018-08-24",12301,"INE214T01019"]
["LTTS","EQ",1600,1611,1584.4,1592.95,1593,1592.65,106046,169544698.2,"2018-08-24",18237,"INE010V01017"]
["LUMAXIND","EQ",2163.5,2198,2105.2,2132.3,2136.2,2166.6,2462,5298221.9,"2018-08-24",381,"INE162B01018"]
["LUMAXTECH","EQ",207,209.75,201.65,203.75,205.45,206.6,52206,10781035.3,"2018-08-24",1106,"INE872H01027"]
["LUPIN","EQ",904.8,914.7,885.5,907.2,907.4,903.3,3452744,3114870806.95,"2018-08-24",71901,"INE326A01037"]
["LUXIND","EQ",1740,1787.15,1705,1730.15,1722,1757.3,59373,103496341.3,"2018-08-24",2770,"INE150G01020"]
["LYCOS","EQ",4.25,4.25,4,4.1,4.05,4.15,282759,1161153.5,"2018-08-24",189,"INE425B01027"]
["LYKALABS","EQ",39.9,40.4,38.25,38.65,38.75,39.8,53925,2100678.4,"2018-08-24",307,"INE933A01014"]
["LYPSAGEMS","EQ",14.3,14.5,13.75,14.2,14.45,14.35,42416,595922.1,"2018-08-24",153,"INE142K01011"]
["M&M","EQ",966.2,972.4,961.15,968.3,968,963.1,1634893,1583206546,"2018-08-24",51295,"INE101A01026"]
["M&MFIN","EQ",473.8,476.4,459.25,463.75,463.8,473.4,2361892,1099387268.55,"2018-08-24",51615,"INE774D01024"]
["M100","EQ",21,22,20.8,20.91,20.8,21,8178,171274.95,"2018-08-24",103,"INF247L01023"]
["M50","EQ",110,110.9,109.5,109.5,109.5,110.9,854,93749.76,"2018-08-24",20,"INF247L01536"]
["MAANALU","EQ",113.75,115.5,112.9,114.05,114,112.7,4770,542869.4,"2018-08-24",240,"INE215I01019"]
["MADHAV","EQ",52,53.8,50.25,52.85,52,52.45,6027,318129.65,"2018-08-24",140,"INE925C01016"]
["MADHUCON","EQ",11.15,11.5,10.6,11,11,11.15,75584,828093.9,"2018-08-24",336,"INE378D01032"]
["MADRASFERT","EQ",27,27.5,26.55,26.7,26.6,26.2,135130,3651320.6,"2018-08-24",896,"INE414A01015"]
["MAGADSUGAR","EQ",84.65,85,80,83.9,85,82.6,10599,871869.2,"2018-08-24",134,"INE347W01011"]
["MAGMA","EQ",141.65,143.45,139,140.3,140.8,142.4,453019,63639065.7,"2018-08-24",5377,"INE511C01022"]
["MAGNUM","BE",7,7.25,6.8,7.05,7.1,7.15,4423,31061.35,"2018-08-24",26,"INE387I01016"]
["MAHABANK","EQ",12.95,12.95,12.8,12.85,12.9,12.9,245148,3157275.55,"2018-08-24",529,"INE457A01014"]
["MAHAPEXLTD","BE",160,167,156,161.7,162,164,1442,234942.5,"2018-08-24",30,"INE843B01013"]
["MAHASTEEL","EQ",92.35,92.45,89,89.25,91.3,92.05,2251,202802.65,"2018-08-24",64,"INE451L01014"]
["MAHINDCIE","EQ",261.5,269.25,256.2,258.3,257.9,258.15,680163,179100424.15,"2018-08-24",15063,"INE536H01010"]
["MAHLIFE","EQ",472.6,475.3,465.9,472.1,472.25,472.6,48061,22653900.4,"2018-08-24",3016,"INE813A01018"]
["MAHLOG","EQ",562.5,567,554.45,562.2,556,565.6,13361,7537019.5,"2018-08-24",637,"INE766P01016"]
["MAHSCOOTER","EQ",3225,3225,3190,3194.65,3200,3228.95,5260,16866649.65,"2018-08-24",294,"INE288A01013"]
["MAHSEAMLES","EQ",499.65,499.65,491.1,494.75,495.05,494.55,44902,22233579.95,"2018-08-24",2126,"INE271B01025"]
["MAITHANALL","EQ",596,607,590,593.8,592.6,601.2,25914,15475234.3,"2018-08-24",1290,"INE683C01011"]
["MAJESCO","EQ",509.95,513,496,500.3,499,507.85,39560,19893398,"2018-08-24",1554,"INE898S01029"]
["MALUPAPER","EQ",47.9,47.9,46.75,47,47.25,47.8,6119,288949.15,"2018-08-24",46,"INE383H01017"]
["MANAKALUCO","EQ",7.05,7.7,6.75,7.7,7.7,7.3,8361,60440.7,"2018-08-24",28,"INE859Q01017"]
["MANAKCOAT","EQ",12.6,12.75,11.55,11.9,11.9,12.4,14443,173772.95,"2018-08-24",91,"INE830Q01018"]
["MANAKSIA","EQ",49.3,49.3,46.8,47.85,48.4,48.15,7677,364020.9,"2018-08-24",158,"INE015D01022"]
["MANAKSTEEL","EQ",27,27,25.25,25.55,25.55,25.9,8904,227892.05,"2018-08-24",54,"INE824Q01011"]
["MANALIPETC","EQ",41.75,43.45,41.5,42.6,42.7,41.9,889422,38101554.4,"2018-08-24",3360,"INE201A01024"]
["MANAPPURAM","EQ",100,100.9,98.9,100.1,100.05,100.2,1887678,188705109.15,"2018-08-24",9897,"INE522D01027"]
["MANDHANA","BE",4.8,4.85,4.65,4.8,4.85,4.65,24749,117624.25,"2018-08-24",45,"INE087J01010"]
["MANGALAM","EQ",88.8,88.8,83.35,85.15,85.1,87.7,51463,4368468.9,"2018-08-24",855,"INE584F01014"]
["MANGCHEFER","EQ",58,58.6,56.05,56.85,56.7,55.75,186218,10683591.2,"2018-08-24",1608,"INE558B01017"]
["MANGLMCEM","EQ",258.1,260.35,248,249.25,248.5,259.75,15014,3782420.9,"2018-08-24",467,"INE347A01017"]
["MANGTIMBER","EQ",24.3,24.3,21.65,22.35,22.5,23.95,47754,1080718.7,"2018-08-24",430,"INE805B01012"]
["MANINDS","EQ",108.4,108.65,105.5,106.5,106.4,108.35,89212,9504882.85,"2018-08-24",1018,"INE993A01026"]
["MANINFRA","EQ",47.5,50.75,47.25,48.1,48,48.05,812395,39980511.25,"2018-08-24",3093,"INE949H01023"]
["MANPASAND","EQ",127.5,131.7,122.2,123.2,123.8,128.55,1009552,126521781.2,"2018-08-24",12289,"INE122R01018"]
["MANUGRAPH","EQ",44,45.5,44,45.3,45.3,44.6,7161,321741.2,"2018-08-24",79,"INE867A01022"]
["MARALOVER","EQ",29.35,29.5,29,29.1,29.1,29.35,8981,262253,"2018-08-24",34,"INE882A01013"]
["MARATHON","EQ",166,174.45,166,171.45,169,167.85,12236,2078880.45,"2018-08-24",353,"INE182D01020"]
["MARICO","EQ",382.35,387.85,376.3,378.7,379,381.9,3633982,1390993957.2,"2018-08-24",41809,"INE196A01026"]
["MARKSANS","EQ",36.45,37.9,35.3,37.15,37,36.2,10546697,389514439.85,"2018-08-24",31298,"INE750C01026"]
["MARUTI","EQ",9240,9279.9,9142.1,9163.8,9163,9223.3,401110,3690976213.1,"2018-08-24",53533,"INE585B01010"]
["MASFIN","EQ",568.5,575,555,557.7,556,561.9,75469,42343934.5,"2018-08-24",4582,"INE348L01012"]
["MASTEK","EQ",521.3,541.8,521.3,537.15,536.95,531.5,96788,51433825.15,"2018-08-24",6503,"INE759A01021"]
["MATRIMONY","EQ",558,593.7,554,586.55,580.85,550.7,65430,37825698.05,"2018-08-24",2438,"INE866R01028"]
["MAWANASUG","EQ",41.5,42.45,40.75,41.55,41.5,41.15,128039,5343605.5,"2018-08-24",802,"INE636A01039"]
["MAXINDIA","EQ",89.1,90.5,86.4,86.95,87,89.85,335281,29484215.4,"2018-08-24",2717,"INE153U01017"]
["MAXVIL","EQ",66.5,68.85,64.4,65.6,65.5,66.65,209100,13938990.55,"2018-08-24",1640,"INE154U01015"]
["MAYURUNIQ","EQ",420.5,422,406.6,410.4,411.9,420,7193,2999918,"2018-08-24",585,"INE040D01038"]
["MAZDA","EQ",351.9,351.9,342.5,343.45,343.35,344.7,4483,1555477.4,"2018-08-24",152,"INE885E01034"]
["MBECL","BE",33,33,31.75,32.95,33,33.05,21371,691176.7,"2018-08-24",64,"INE748A01016"]
["MBLINFRA","EQ",19.6,20.4,18.85,19.85,19.6,19.75,116374,2273604.75,"2018-08-24",523,"INE912H01013"]
["MCDHOLDING","EQ",31.8,32,30.55,31,30.85,31.7,43014,1341069.75,"2018-08-24",440,"INE836H01014"]
["MCDOWELL-N","EQ",646.2,649.9,628.35,631.95,632,644.15,1205896,769234791.4,"2018-08-24",27400,"INE854D01024"]
["MCLEODRUSS","EQ",133,134.6,130.6,132.5,132,134,1243385,164275387.3,"2018-08-24",4147,"INE942G01012"]
["MCX","EQ",835,845,827.15,833.7,832,837.95,377002,314802936.25,"2018-08-24",11100,"INE745G01035"]
["MEGASOFT","EQ",8.25,8.3,8,8.15,8.15,8.25,11191,91069.85,"2018-08-24",55,"INE933B01012"]
["MEGH","EQ",94.4,95.35,91.55,92.05,91.8,93.45,1434907,133693572.15,"2018-08-24",10033,"INE974H01013"]
["MELSTAR","BE",2,2.05,2,2.05,2.05,2.1,11,22.05,"2018-08-24",2,"INE817A01019"]
["MENONBE","EQ",93.95,94.45,92.7,93.55,93,94.2,45938,4309148.95,"2018-08-24",553,"INE071D01033"]
["MEP","EQ",55,56.35,53.6,54.1,53.8,55.65,147839,8129280.3,"2018-08-24",1437,"INE776I01010"]
["MERCATOR","EQ",21.3,21.45,20.8,21.2,21.4,21.2,428603,9040728.85,"2018-08-24",1942,"INE934B01028"]
["MERCK","EQ",3129,3242.65,3057,3231.95,3242.65,3088.25,90949,291646846.5,"2018-08-24",6847,"INE199A01012"]
["METALFORGE","BE",13.2,13.5,12.35,12.35,12.35,13,41065,512028,"2018-08-24",234,"INE425A01011"]
["METKORE","EQ",2.5,2.5,2.15,2.35,2.35,2.1,351525,840183.6,"2018-08-24",471,"INE592I01029"]
["MFSL","EQ",475.4,479.25,464.2,469.7,469,476.1,254804,119669829.1,"2018-08-24",10863,"INE180A01020"]
["MGL","EQ",840.8,851,833,844.05,843.5,840.7,1845765,1559436969.85,"2018-08-24",43622,"INE002S01010"]
["MHRIL","EQ",262,263.8,258,258.65,259,259.15,44917,11676110.9,"2018-08-24",1899,"INE998I01010"]
["MIC","EQ",2.95,3,2.85,2.95,3,2.95,77814,227586.35,"2018-08-24",187,"INE287C01029"]
["MIDHANI","EQ",153.6,157.85,147.6,149.3,148,153.45,1001998,153347756,"2018-08-24",16208,"INE099Z01011"]
["MINDACORP","EQ",156.5,158.55,153.5,154.6,154.55,158.6,138339,21487983.05,"2018-08-24",1812,"INE842C01021"]
["MINDAIND","EQ",410,412,396.95,400.35,400,409.65,163189,66134122.65,"2018-08-24",10777,"INE405E01023"]
["MINDTECK","EQ",48.2,53.9,48.05,52.4,52.4,51.25,1756,89921.35,"2018-08-24",106,"INE110B01017"]
["MINDTREE","EQ",1041,1042,1008,1013.3,1013.6,1038.95,1276706,1300612247.4,"2018-08-24",31010,"INE018I01017"]
["MIRCELECTR","EQ",28,29,28,28.3,28.35,28.5,91184,2571541.25,"2018-08-24",651,"INE831A01028"]
["MIRZAINT","EQ",103,104.2,100.9,101.35,101.25,103.3,328376,33598907.8,"2018-08-24",3817,"INE771A01026"]
["MMFL","EQ",609.2,620,609.2,613.7,612.65,609.05,3719,2281414.9,"2018-08-24",250,"INE227C01017"]
["MMTC","EQ",32.1,32.8,31.65,32.05,31.95,32.2,939322,30179601.85,"2018-08-24",3032,"INE123F01029"]
["MODIRUBBER","BE",51.8,51.8,48.5,51.8,51.8,49.6,48,2450.1,"2018-08-24",12,"INE832A01018"]
["MOHITIND","EQ",11.4,11.6,11,11.1,11.1,11.45,9898,110198.7,"2018-08-24",91,"INE954E01012"]
["MOHOTAIND","EQ",105.9,109,101.05,108.65,106.1,103.35,15205,1599069.35,"2018-08-24",252,"INE313D01013"]
["MOIL","EQ",171.6,175.4,171.25,174.25,174,173.1,170230,29461591.55,"2018-08-24",5859,"INE490G01020"]
["MOLDTECH","EQ",44.45,45.9,44.4,44.8,45,44.3,7209,325871.15,"2018-08-24",77,"INE835B01035"]
["MOLDTKPAC","EQ",303.9,315,302.4,313.45,314,303.35,35998,11159230.7,"2018-08-24",898,"INE893J01029"]
["MONNETISPA","BE",16.65,16.65,15.5,15.5,15.5,16.3,138282,2192678.35,"2018-08-24",351,"INE743C01013"]
["MONSANTO","EQ",2907,2919.8,2890.2,2893.1,2890.2,2890.95,20802,60399202.05,"2018-08-24",1509,"INE274B01011"]
["MONTECARLO","EQ",431,439,425.3,427.9,426,437.55,12019,5195150.25,"2018-08-24",441,"INE950M01013"]
["MORARJEE","EQ",26.85,26.95,26.6,26.6,26.65,27,2251,60204.8,"2018-08-24",20,"INE161G01027"]
["MOREPENLAB","EQ",29.3,29.55,28.5,28.65,28.7,29.2,602575,17359878.65,"2018-08-24",2021,"INE083A01026"]
["MOTHERSUMI","EQ",300,303.65,298.05,300.15,300.3,301.9,2973932,893636434.35,"2018-08-24",37251,"INE775A01035"]
["MOTILALOFS","EQ",835,851,830.25,840.45,835.5,841.05,81578,68586006.65,"2018-08-24",4124,"INE338I01027"]
["MOTOGENFIN","EQ",43.25,45,43.1,44.4,44.95,44,4250,188353.1,"2018-08-24",30,"INE861B01015"]
["MPHASIS","EQ",1225,1264.5,1222.05,1255.6,1253,1218.95,605113,757519724.75,"2018-08-24",34043,"INE356A01018"]
["MPSLTD","EQ",530.25,530.25,521,522.9,524,529.15,2081,1090014.75,"2018-08-24",175,"INE943D01017"]
["MRF","EQ",74500,75052.65,73800,74075.9,74230,74573.5,2937,218753145.3,"2018-08-24",1908,"INE883A01011"]
["MRO-TEK","EQ",34.15,34.15,34.15,34.15,34.15,32.55,5429,185400.35,"2018-08-24",19,"INE398B01018"]
["MRPL","EQ",83,84,82.25,82.55,82.3,82.7,815377,67854707.85,"2018-08-24",4844,"INE103A01014"]
["MSPL","EQ",14.2,14.6,14.2,14.5,14.55,14.05,4244,60906.75,"2018-08-24",18,"INE752G01015"]
["MTEDUCARE","EQ",51.5,52.7,51,52.25,52.25,51.55,19375,1006166.85,"2018-08-24",149,"INE472M01018"]
["MTNL","EQ",15.3,15.45,15.05,15.15,15.1,15.4,565875,8600635.15,"2018-08-24",1248,"INE153A01019"]
["MUKANDENGG","EQ",27.75,29.3,27.15,28.35,29.3,27,9502,264829.6,"2018-08-24",186,"INE022B01014"]
["MUKANDLTD","EQ",61.6,62.6,61.15,61.45,61.85,61.95,34739,2139240.8,"2018-08-24",333,"INE304A01026"]
["MUKTAARTS","EQ",54.95,56,54.5,54.5,54.55,55.15,23394,1285483.6,"2018-08-24",234,"INE374B01019"]
["MUNJALAU","EQ",62.3,63,61.1,61.3,61.2,62.3,44610,2749228.15,"2018-08-24",417,"INE672B01032"]
["MUNJALSHOW","EQ",215.6,216.7,214.8,215.4,216.4,215.1,5431,1171144.45,"2018-08-24",126,"INE577A01027"]
["MURUDCERA","EQ",33,34,31.55,31.8,32,33.35,70051,2260604.9,"2018-08-24",470,"INE692B01014"]
["MUTHOOTCAP","EQ",941.1,1010,876.2,987.6,978,935.4,246970,235998971.55,"2018-08-24",11823,"INE296G01013"]
["MUTHOOTFIN","EQ",405,411.3,403.5,407.4,406.2,408.7,340424,138755055.25,"2018-08-24",8741,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,237903,58226.65,"2018-08-24",91,"INE744I01034"]
["N100","EQ",603.27,603.27,603.27,603.27,603.27,607.32,409,246737.43,"2018-08-24",40,"INF247L01031"]
["NACLIND","EQ",36.8,37.9,34.7,37.25,37.9,36.4,57692,2132638.1,"2018-08-24",463,"INE295D01020"]
["NAGAFERT","EQ",12.7,13.35,12.7,12.8,12.8,12.35,795234,10319471.35,"2018-08-24",1735,"INE454M01024"]
["NAGAROIL","EQ",1.65,1.7,1.6,1.7,1.7,1.65,118663,196218.75,"2018-08-24",158,"INE453M01018"]
["NAGREEKCAP","EQ",17.6,17.85,17.35,17.6,17.6,17.6,795,14014.15,"2018-08-24",16,"INE245I01016"]
["NAGREEKEXP","EQ",26.45,26.45,26,26,26.05,25.9,1800,47182.6,"2018-08-24",9,"INE123B01028"]
["NAHARCAP","EQ",124.1,124.95,122.95,124.7,124.7,124.65,6447,797452.3,"2018-08-24",59,"INE049I01012"]
["NAHARINDUS","EQ",64.6,66.35,64.5,65.15,65.2,64.75,7111,462324.9,"2018-08-24",120,"INE289A01011"]
["NAHARPOLY","EQ",44.5,49.4,44.5,48.55,48.8,44.8,33839,1637020.4,"2018-08-24",270,"INE308A01027"]
["NAHARSPING","EQ",96.55,96.6,92.4,93.35,93.55,95.6,17007,1597823.05,"2018-08-24",458,"INE290A01027"]
["NATCOPHARM","EQ",755.95,764,748.1,762.3,760,754.85,142052,107414535.05,"2018-08-24",5585,"INE987B01026"]
["NATHBIOGEN","EQ",483,484.5,470,475.05,475,484.75,37588,17915075.7,"2018-08-24",908,"INE448G01010"]
["NATIONALUM","EQ",69.95,72.6,68.8,72.2,72,70.35,10992103,777584575.55,"2018-08-24",30091,"INE139A01034"]
["NATNLSTEEL","EQ",14.3,14.8,13.6,14.1,13.95,14.3,82409,1178392.6,"2018-08-24",311,"INE088B01015"]
["NAUKRI","EQ",1600,1620,1564.05,1569.85,1570,1606.65,61411,97384498.85,"2018-08-24",6946,"INE663F01024"]
["NAVINFLUOR","EQ",654,664.8,650,652.2,651.2,654.65,36647,24078112.25,"2018-08-24",6264,"INE048G01026"]
["NAVKARCORP","EQ",120.25,121.2,119.65,119.85,119.95,120.65,132858,15948040.85,"2018-08-24",2726,"INE278M01019"]
["NAVNETEDUL","EQ",129.95,130.75,127.35,128.25,128.25,128.7,612428,79145317.7,"2018-08-24",15003,"INE060A01024"]
["NBCC","EQ",71.65,74.15,71,72.6,72.5,71.45,5470482,397074999.55,"2018-08-24",20803,"INE095N01031"]
["NBIFIN","EQ",1540,1540,1500,1536.95,1540,1525.35,853,1311939.9,"2018-08-24",129,"INE365I01020"]
["NBVENTURES","EQ",125.25,127,124.6,125.55,125.35,125.55,145037,18242732.9,"2018-08-24",2133,"INE725A01022"]
["NCC","EQ",97.3,99.4,97,98.1,98,97.8,4813555,472841514.5,"2018-08-24",27825,"INE868B01028"]
["NCLIND","EQ",170,172.1,166.1,169.5,169,170,62172,10488565.35,"2018-08-24",1308,"INE732C01016"]
["NDGL","EQ",939.95,942,922.95,930.55,925,919.8,212,197132.1,"2018-08-24",49,"INE756C01015"]
["NDL","EQ",76,76,72.65,72.95,72.65,73.65,29228,2146918.9,"2018-08-24",312,"INE875G01030"]
["NDTV","BE",36.75,37.3,36.35,37.1,37.15,37.15,18204,671958.1,"2018-08-24",89,"INE155G01029"]
["NECCLTD","EQ",12.15,12.2,11.2,11.7,11.6,11.9,31388,367649.1,"2018-08-24",183,"INE553C01016"]
["NECLIFE","EQ",25.95,30.75,25.8,29.35,29.35,25.65,7460663,220291281.65,"2018-08-24",22605,"INE023H01027"]
["NELCAST","EQ",88.9,90,85.3,85.55,85.4,87.45,158613,13948976.9,"2018-08-24",1349,"INE189I01024"]
["NELCO","EQ",348,354.9,336,345.8,346.2,348.35,87131,30082553,"2018-08-24",2966,"INE045B01015"]
["NESCO","EQ",515.1,519,501,504.15,507.9,511.5,20022,10204049.9,"2018-08-24",1359,"INE317F01035"]
["NESTLEIND","EQ",11486,11541.75,11303.3,11362.7,11394.4,11544.05,49459,563129860.8,"2018-08-24",12392,"INE239A01016"]
["NETWORK18","EQ",43.9,44.2,43,43.15,43.15,43.9,293212,12737221.4,"2018-08-24",1539,"INE870H01013"]
["NEULANDLAB","EQ",716.9,730,707,720.6,729.8,717.4,7507,5348424.65,"2018-08-24",397,"INE794A01010"]
["NEWGEN","EQ",238,240.95,233,240,240,236.55,30638,7240279.8,"2018-08-24",1108,"INE619B01017"]
["NEXTMEDIA","EQ",19.75,20,19.4,19.55,19.6,19.8,16071,317652.7,"2018-08-24",37,"INE747B01016"]
["NFL","EQ",44.15,45.8,43.75,45,44.8,43.95,898245,40337184.1,"2018-08-24",5247,"INE870D01012"]
["NH","EQ",246,254.75,245.8,249.3,251,245.25,20271,5053587.25,"2018-08-24",1059,"INE410P01011"]
["NHPC","EQ",25.8,25.9,25.25,25.4,25.35,25.8,1593709,40774036.7,"2018-08-24",3776,"INE848E01016"]
["NIACL","EQ",250.2,252.5,237.25,239.45,238.8,253,491781,118631064.5,"2018-08-24",4887,"INE470Y01017"]
["NIBL","BE",27.5,29,27.5,27.85,29,28.15,7490,209275.3,"2018-08-24",48,"INE047O01014"]
["NIFTYBEES","EQ",1207.99,1209.95,1202.35,1206.06,1204.25,1208.38,8548,10307688.77,"2018-08-24",603,"INF732E01011"]
["NIITLTD","EQ",97.4,99.2,96,96.4,96.2,97.5,1049607,102729634.1,"2018-08-24",5747,"INE161A01038"]
["NIITTECH","EQ",1362,1368,1330.05,1339.1,1338,1358.15,947956,1272844092.5,"2018-08-24",26256,"INE591G01017"]
["NILAINFRA","EQ",12.45,12.9,12.15,12.4,12.45,12.45,284345,3550419.15,"2018-08-24",565,"INE937C01029"]
["NILKAMAL","EQ",1926,1937.95,1858.85,1873.15,1863,1939.55,26086,49439862.2,"2018-08-24",2170,"INE310A01015"]
["NIPPOBATRY","EQ",798.95,815,786,800.15,804,809.3,1992,1595030.85,"2018-08-24",164,"INE567A01010"]
["NITCO","EQ",71.7,73.4,67.8,68.35,68.5,71.5,260467,18315989.05,"2018-08-24",2995,"INE858F01012"]
["NITESHEST","EQ",7.85,7.85,7.6,7.75,7.8,7.8,30587,236108.45,"2018-08-24",65,"INE639K01016"]
["NITINFIRE","EQ",3.5,3.5,3.35,3.35,3.35,3.5,160755,538572.2,"2018-08-24",124,"INE489H01020"]
["NITINSPIN","EQ",92.6,92.7,90.15,90.7,90.2,92,25833,2358203.3,"2018-08-24",685,"INE229H01012"]
["NKIND","EQ",39.3,42.9,39.3,41.45,42.9,41.7,1937,80452.95,"2018-08-24",25,"INE542C01019"]
["NLCINDIA","EQ",76.85,78.3,76.4,76.85,77.5,76.9,113713,8780746.45,"2018-08-24",4060,"INE589A01014"]
["NMDC","EQ",103.65,104.4,102.65,103.55,103.35,103.45,2155287,223104350.65,"2018-08-24",9877,"INE584A01023"]
["NOCIL","EQ",178.65,182,177.6,178.55,178.25,177.35,992146,178215570.3,"2018-08-24",11284,"INE163A01018"]
["NOIDATOLL","EQ",9.9,10,9.55,9.85,9.7,9.9,84099,823702.7,"2018-08-24",187,"INE781B01015"]
["NRAIL","EQ",478.5,486.55,456.1,470.65,470.9,477.2,21416,10054832.5,"2018-08-24",1185,"INE740D01017"]
["NRBBEARING","EQ",176.8,178.4,172.15,173.15,174,177.2,66322,11578234.25,"2018-08-24",4970,"INE349A01021"]
["NSIL","EQ",1170.1,1220,1170.1,1185.05,1182.55,1189.8,389,465277.8,"2018-08-24",70,"INE023A01030"]
["NTL","EQ",2.05,2.1,1.9,2.1,2.1,2,15654,31468.1,"2018-08-24",21,"INE333I01036"]
["NTPC","EQ",164.6,167.65,163.65,164.3,164.1,164.35,4530655,749080048.5,"2018-08-24",39964,"INE733E01010"]
["NUCLEUS","EQ",400.35,400.4,393,393.7,398,397.7,10605,4193922.7,"2018-08-24",751,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.65,82796,55628.25,"2018-08-24",60,"INE318J01027"]
["OBEROIRLTY","EQ",467,474.5,467,468.85,467.7,469.7,146764,69058712.75,"2018-08-24",11653,"INE093I01010"]
["OCCL","EQ",1051,1100.2,1050.1,1052.55,1060,1066.85,2872,3059644.35,"2018-08-24",411,"INE321D01016"]
["OCL","EQ",1199.95,1210.05,1196.1,1199.8,1196.5,1210.45,5178,6229934.6,"2018-08-24",181,"INE290B01025"]
["OFSS","EQ",4093.8,4095,4067,4089.4,4090,4086.15,33454,136780848.15,"2018-08-24",7848,"INE881D01027"]
["OIL","EQ",207,209.4,204.45,207.75,207.8,207.45,749991,155618079.75,"2018-08-24",8667,"INE274J01014"]
["OILCOUNTUB","EQ",18.95,19.45,18.5,18.85,18.8,18.95,57597,1104549.25,"2018-08-24",237,"INE591A01010"]
["OISL","BE",2.65,2.85,2.65,2.7,2.7,2.75,27797,77447.35,"2018-08-24",62,"INE196J01019"]
["OLECTRA","BE",257,261.45,243,261.45,261.45,249,91789,23335133.4,"2018-08-24",620,"INE260D01016"]
["OMAXAUTO","EQ",108.8,110.45,106.7,110.45,110.45,105.2,37286,4072536.15,"2018-08-24",514,"INE090B01011"]
["OMAXE","EQ",221.3,222,220.6,220.9,220.7,220.95,342461,75778393.9,"2018-08-24",4285,"INE800H01010"]
["OMKARCHEM","EQ",15.2,15.3,14.8,15.3,15.3,14.6,18452,281601.25,"2018-08-24",87,"INE474L01016"]
["OMMETALS","EQ",34.95,36,34.5,35.45,35.5,34.95,25928,921572.25,"2018-08-24",238,"INE239D01028"]
["ONELIFECAP","EQ",16.2,16.5,16,16.5,16.35,15.95,2220,35966.9,"2018-08-24",10,"INE912L01015"]
["ONGC","EQ",171,176.5,170.8,174.75,174.6,171.9,9867693,1724208186.5,"2018-08-24",85904,"INE213A01029"]
["ONMOBILE","EQ",42.2,42.75,42.2,42.45,42.35,42.15,120752,5129054.95,"2018-08-24",707,"INE809I01019"]
["ONWARDTEC","EQ",69.9,69.9,68.1,68.65,68.95,69.45,16248,1112454.45,"2018-08-24",177,"INE229A01017"]
["OPTIEMUS","BE",134.75,134.75,134.75,134.75,134.75,141.8,549,73977.75,"2018-08-24",10,"INE350C01017"]
["OPTOCIRCUI","BE",12.7,13,12.55,12.75,12.65,12.7,253263,3246721.45,"2018-08-24",441,"INE808B01016"]
["ORBTEXP","EQ",147.85,147.85,141.5,143.15,142.55,145.7,745,106499.95,"2018-08-24",51,"INE231G01010"]
["ORICONENT","EQ",37,38.9,36.95,37.2,37.25,36.95,242820,9166318.75,"2018-08-24",1472,"INE730A01022"]
["ORIENTABRA","EQ",32.45,32.45,31,31.15,31.1,31.9,16294,509247.9,"2018-08-24",111,"INE569C01020"]
["ORIENTALTL","EQ",15.35,15.55,14.35,14.55,14.5,14.9,30939,462340.45,"2018-08-24",124,"INE998H01012"]
["ORIENTBANK","EQ",81.2,83,80.6,81,80.65,81.4,3617061,295702128.4,"2018-08-24",14421,"INE141A01014"]
["ORIENTBELL","EQ",229.75,231.35,212.1,215.75,215,228.8,39594,8791912.85,"2018-08-24",2333,"INE607D01018"]
["ORIENTCEM","EQ",116.45,118,116,116.45,116.7,116.65,35430,4136653.2,"2018-08-24",817,"INE876N01018"]
["ORIENTELEC","EQ",164.3,177,163.6,171.6,172,165.15,716923,123928410.85,"2018-08-24",7845,"INE142Z01019"]
["ORIENTHOT","EQ",42.95,43.3,42,42.6,42.55,42.95,90786,3857204.1,"2018-08-24",403,"INE750A01020"]
["ORIENTLTD","EQ",274.9,274.9,269.5,269.8,269.5,269.5,1199,323735.65,"2018-08-24",45,"INE609C01024"]
["ORIENTPPR","EQ",42,45,40.7,43.9,43.8,41.85,4334354,187389797.25,"2018-08-24",16439,"INE592A01026"]
["ORIENTREF","EQ",238.2,238.2,232.15,234.1,234.8,238.2,36172,8487434.9,"2018-08-24",566,"INE743M01012"]
["ORISSAMINE","EQ",954.85,1000,941,948.55,952,956.7,12254,11887024.1,"2018-08-24",1712,"INE725E01024"]
["ORTEL","BE",12.6,13.1,12,12.1,13,12.6,4052,49149.3,"2018-08-24",34,"INE849L01019"]
["ORTINLABSS","EQ",21.2,23,21.2,22.25,22.05,21.6,97991,2185794.1,"2018-08-24",528,"INE749B01012"]
["OSWALAGRO","EQ",10.6,10.6,10.05,10.15,10.4,10.35,17411,178346.1,"2018-08-24",98,"INE142A01012"]
["PAGEIND","EQ",34977.7,34977.7,34439.9,34651.95,34600.05,34637.95,25840,894618930.7,"2018-08-24",11443,"INE761H01022"]
["PAISALO","EQ",302.75,305,301.4,302.85,302.85,300.7,1639,498710.2,"2018-08-24",41,"INE420C01042"]
["PALASHSECU","EQ",42.05,44.15,42,42.45,42.5,41.9,166,7052.25,"2018-08-24",10,"INE471W01019"]
["PALREDTEC","EQ",48,50.4,46.55,47.15,46.7,48.8,817,38918.85,"2018-08-24",40,"INE218G01033"]
["PANACEABIO","EQ",252.25,264.8,250.05,257.7,257.8,251.3,102195,26358159.2,"2018-08-24",2583,"INE922B01023"]
["PANAMAPET","EQ",139,140.5,136.1,137.8,138.4,140,23194,3200135.5,"2018-08-24",556,"INE305C01029"]
["PAPERPROD","EQ",268.15,272.2,267.1,267.65,267.45,269.65,14349,3877281.6,"2018-08-24",526,"INE275B01026"]
["PARABDRUGS","EQ",3.7,4,3.7,3.8,3.8,3.85,15867,61416.45,"2018-08-24",56,"INE618H01016"]
["PARACABLES","EQ",14.25,14.25,13.7,14,13.8,14,21580,301204.8,"2018-08-24",149,"INE074B01023"]
["PARAGMILK","EQ",301.8,305.55,299.55,302.4,302,302.3,498554,150967499.7,"2018-08-24",7292,"INE883N01014"]
["PARSVNATH","EQ",12.5,12.75,12.15,12.2,12.4,12.35,19602,241534.8,"2018-08-24",169,"INE561H01026"]
["PATELENG","EQ",51,51.05,49.05,49.3,49.15,51.15,232613,11568856.1,"2018-08-24",1740,"INE244B01030"]
["PATINTLOG","EQ",51,52,51,51.15,51.25,51.35,7589,390317.9,"2018-08-24",119,"INE529D01014"]
["PATSPINLTD","EQ",13.1,13.15,12.75,13.1,13.1,12.75,1584,20710.05,"2018-08-24",19,"INE790C01014"]
["PBAINFRA","BE",8.4,8.85,8.4,8.75,8.6,8.8,445,3760.75,"2018-08-24",9,"INE160H01019"]
["PCJEWELLER","EQ",91,92.9,88.7,89.95,89.8,92,11971917,1084878370.35,"2018-08-24",65202,"INE785M01013"]
["PDMJEPAPER","EQ",25.8,25.8,25.2,25.25,25.45,25.85,70462,1792635.4,"2018-08-24",292,"INE865T01018"]
["PDPL","EQ",9.9,10.85,9.9,10.5,10.35,9.9,3740,39426.1,"2018-08-24",28,"INE904D01019"]
["PDSMFL","EQ",280,280.05,279,279,279,279,289,80783.5,"2018-08-24",6,"INE111Q01013"]
["PEARLPOLY","BE",19,19.95,19,19.95,19.95,19,1101,20967.45,"2018-08-24",6,"INE844A01013"]
["PEL","EQ",2825,2901,2790.35,2880.55,2900,2815.25,364021,1038205797.45,"2018-08-24",18542,"INE140A01024"]
["PENIND","EQ",47.9,47.9,45.45,45.75,45.8,47.15,163779,7555481.65,"2018-08-24",850,"INE932A01024"]
["PENINLAND","EQ",15.9,16.2,14.95,15.05,15.15,15.8,369997,5652395.8,"2018-08-24",924,"INE138A01028"]
["PENPEBS","EQ",63,64.9,61,61.8,61.7,63.15,15233,971033.85,"2018-08-24",219,"INE455O01019"]
["PERSISTENT","EQ",875.95,875.95,860.25,863.85,864,872.6,197534,171671984.3,"2018-08-24",9958,"INE262H01013"]
["PETRONENGG","EQ",40.2,41.6,38.25,38.45,38.25,40.25,4695,184109.6,"2018-08-24",82,"INE742A01019"]
["PETRONET","EQ",232.4,233.5,229,232.35,231.4,230.45,2477433,574205008.15,"2018-08-24",28625,"INE347G01014"]
["PFC","EQ",80,80.5,78.5,79.95,80,79.9,4676294,372339471.8,"2018-08-24",17145,"INE134E01011"]
["PFIZER","EQ",2959.9,3458,2941.65,3409.35,3367,2920.9,607181,1997873672.8,"2018-08-24",58213,"INE182A01018"]
["PFOCUS","EQ",92.45,96,88.05,89.85,88.4,93.25,389695,35601031.8,"2018-08-24",3432,"INE367G01038"]
["PFS","EQ",17.85,18.15,17.55,17.85,17.85,17.85,580033,10366064.75,"2018-08-24",1559,"INE560K01014"]
["PGEL","EQ",172.45,172.45,167,168.05,169.65,170.4,12566,2120535.5,"2018-08-24",282,"INE457L01011"]
["PGHH","EQ",10460,10579,9984,10074.65,10079.5,10376.65,14280,146472976.7,"2018-08-24",3299,"INE179A01014"]
["PGIL","EQ",148,151.8,143,145.4,151,149.65,121678,17691562.4,"2018-08-24",243,"INE940H01014"]
["PHILIPCARB","EQ",249,249,239.2,240.55,239.5,249.2,1016474,246291704.65,"2018-08-24",18272,"INE602A01023"]
["PHOENIXLTD","EQ",605.5,612,604,606.75,607.35,611.6,370480,225266692.95,"2018-08-24",8439,"INE211B01039"]
["PIDILITIND","EQ",1169,1173.6,1149.6,1151.35,1153,1160.65,534170,619737594.05,"2018-08-24",21782,"INE318A01026"]
["PIIND","EQ",782,782,767,769.15,768.8,779.15,79750,61509202.7,"2018-08-24",2318,"INE603J01030"]
["PILANIINVS","BE",2495,2500,2429,2485.85,2490,2476.65,542,1343496.9,"2018-08-24",34,"INE417C01014"]
["PILITA","EQ",9,9.15,8.9,9,8.95,8.9,48825,440265.35,"2018-08-24",91,"INE600A01035"]
["PIONDIST","EQ",202.9,208.85,196.15,205.2,206.95,198.95,115878,23808882.5,"2018-08-24",1800,"INE889E01010"]
["PIONEEREMB","EQ",33.85,34.95,32.25,32.7,32.25,33.85,66169,2251635.45,"2018-08-24",1025,"INE156C01018"]
["PIRPHYTO","BE",38.9,39,36,38.45,38.5,37.65,2148,80160.8,"2018-08-24",26,"INE122J01015"]
["PITTIENG","EQ",80.05,81.2,78.6,79.7,79.8,80.1,27800,2220533.7,"2018-08-24",326,"INE450D01021"]
["PKTEA","BE",239.85,239.85,237.35,237.35,237.35,249.8,1562,372170.8,"2018-08-24",49,"INE431F01018"]
["PLASTIBLEN","EQ",251.35,254,250,251.45,252,251.35,8151,2046122.35,"2018-08-24",88,"INE083C01022"]
["PNB","EQ",85.2,87.9,85.05,85.8,85.6,84.5,62911086,5439638099.6,"2018-08-24",165987,"INE160A01022"]
["PNBGILTS","EQ",27.45,27.75,27.25,27.45,27.5,27.55,82388,2265382.9,"2018-08-24",668,"INE859A01011"]
["PNBHOUSING","EQ",1379,1400,1353,1378.15,1374,1378.2,125805,173401824.35,"2018-08-24",4506,"INE572E01012"]
["PNC","EQ",16.25,16.25,15.55,15.65,15.55,16.75,2155,34141.4,"2018-08-24",16,"INE392B01011"]
["PNCINFRA","EQ",156.85,159.5,156.5,158.85,158.8,157.05,64414,10168199.4,"2018-08-24",2208,"INE195J01029"]
["POCHIRAJU","EQ",3.7,3.7,3,3.1,3.1,3.4,18278,64214.85,"2018-08-24",20,"INE332G01032"]
["PODDARHOUS","EQ",722.2,746,722.2,746,746,749.4,12,8714,"2018-08-24",3,"INE888B01018"]
["PODDARMENT","EQ",235.45,240,232.05,236.05,236,235.45,8726,2056594.05,"2018-08-24",137,"INE371C01013"]
["POKARNA","EQ",149.95,153,149.1,151.1,151,149.2,12226,1839430.55,"2018-08-24",426,"INE637C01025"]
["POLYMED","EQ",248.55,255,239.3,240.25,240.4,246.25,8664,2124642.95,"2018-08-24",389,"INE205C01021"]
["POLYPLEX","EQ",506.3,513,499,500.75,499,510.15,33780,17065987.7,"2018-08-24",1102,"INE633B01018"]
["PONNIERODE","EQ",116.5,126.45,114.1,115.4,115.1,118.5,1752,205201.25,"2018-08-24",165,"INE838E01017"]
["POWERGRID","EQ",190.5,194.6,189.55,190.95,190.15,190.2,4721252,909158089.8,"2018-08-24",37138,"INE752E01010"]
["POWERMECH","EQ",980.95,989,969.55,977.2,977,972.5,64926,63286405.85,"2018-08-24",1222,"INE211R01019"]
["PPAP","EQ",536.05,546.55,521.25,527.7,529.9,540.3,8648,4600073.85,"2018-08-24",484,"INE095I01015"]
["PRABHAT","EQ",153.2,153.95,151.2,152.2,151.2,153.2,14935,2276182.45,"2018-08-24",414,"INE302M01033"]
["PRADIP","BE",1.55,1.55,1.5,1.5,1.5,1.5,1887,2830.55,"2018-08-24",7,"INE495J01015"]
["PRAENG","EQ",9.05,9.25,8.85,8.9,8.9,9.05,43521,400107.4,"2018-08-24",58,"INE505C01016"]
["PRAJIND","EQ",81,81,78.45,79.3,79.15,78.2,1180547,93848193,"2018-08-24",13067,"INE074A01025"]
["PRAKASH","EQ",133.85,139.3,133.3,137,137,135,866530,118420091.1,"2018-08-24",8192,"INE603A01013"]
["PRAKASHCON","EQ",5.4,5.45,5.1,5.25,5.3,5.2,333523,1764035.4,"2018-08-24",280,"INE023M01027"]
["PRATIBHA","EQ",4.1,4.1,3.8,3.9,3.9,3.95,123522,484418.3,"2018-08-24",245,"INE308H01022"]
["PRAXIS","EQ",170,173.8,163.9,171.7,173.8,171.7,9286,1548332,"2018-08-24",339,"INE546Y01022"]
["PRECAM","EQ",70,70.85,69.8,69.95,70,70.2,41401,2898153,"2018-08-24",547,"INE484I01029"]
["PRECOT","EQ",52.3,53,51.3,52.9,52.85,52.65,1007,52993.4,"2018-08-24",17,"INE283A01014"]
["PRECWIRE","EQ",251,252.4,242.3,246.2,246.7,252.45,10577,2628842.4,"2018-08-24",377,"INE372C01029"]
["PREMEXPLN","EQ",224.95,224.95,213.6,216.45,215.1,221.8,5322,1159655.25,"2018-08-24",203,"INE863B01011"]
["PREMIER","EQ",18.5,18.65,17.55,18.1,17.75,18.05,8022,146336,"2018-08-24",126,"INE342A01018"]
["PREMIERPOL","EQ",27.7,27.75,26.6,27,26.6,27.3,5284,142865.75,"2018-08-24",44,"INE309M01012"]
["PRESSMN","EQ",45.3,50,44.55,49.6,50,45.8,158981,7738257.15,"2018-08-24",583,"INE980A01023"]
["PRESTIGE","EQ",244,249,240.2,243.95,242.75,244.7,57304,13996135.65,"2018-08-24",7127,"INE811K01011"]
["PRICOLLTD","EQ",65.2,65.7,64.25,64.5,64.25,65.15,95604,6191711.05,"2018-08-24",1099,"INE726V01018"]
["PRIMESECU","EQ",40.8,41,40,40.9,41,40.75,6606,268206.2,"2018-08-24",78,"INE032B01021"]
["PROVOGE","EQ",3.8,3.8,3.6,3.65,3.65,3.65,106685,390359.95,"2018-08-24",121,"INE968G01033"]
["PROZONINTU","EQ",42,42,39.75,40.5,40.1,41.6,134757,5460991.95,"2018-08-24",1849,"INE195N01013"]
["PRSMJOHNSN","EQ",109.15,112.9,108.3,110.55,110.95,109,824756,91194766.35,"2018-08-24",8993,"INE010A01011"]
["PSB","EQ",28.6,29,28.2,28.85,28.85,28.65,40725,1171149.1,"2018-08-24",254,"INE608A01012"]
["PSL","EQ",1.9,1.95,1.9,1.95,1.9,1.95,57947,110968.2,"2018-08-24",66,"INE474B01017"]
["PSPPROJECT","EQ",461,465,455.8,462.4,460.4,462.85,22043,10170980.5,"2018-08-24",1032,"INE488V01015"]
["PSUBNKBEES","EQ",360.05,363.1,355.01,357.98,357.98,358.5,669,240330.75,"2018-08-24",26,"INF732E01110"]
["PTC","EQ",84.6,87.55,84.1,86.8,86.65,84.7,2684284,230505481.75,"2018-08-24",8855,"INE877F01012"]
["PTL","EQ",47.8,48.5,47.65,48.2,48.5,47.35,23088,1109176.5,"2018-08-24",128,"INE034D01031"]
["PUNJABCHEM","EQ",694,703.8,681.75,695.85,693.75,686.7,82099,57080702.4,"2018-08-24",1366,"INE277B01014"]
["PUNJLLOYD","EQ",13.95,13.95,13.25,13.5,13.3,13.85,788584,10625105.75,"2018-08-24",1925,"INE701B01021"]
["PURVA","EQ",98,99.65,96.5,96.9,96.75,98.3,91306,8926100.7,"2018-08-24",873,"INE323I01011"]
["PVP","EQ",3.9,3.95,3.8,3.85,3.9,3.95,71259,274396.7,"2018-08-24",186,"INE362A01016"]
["PVR","EQ",1316,1342,1301.1,1322.9,1313.1,1319.9,410545,542973571.05,"2018-08-24",20766,"INE191H01014"]
["QGOLDHALF","EQ",1311,1312.9,1309.05,1312.05,1312,1310,405,531322.35,"2018-08-24",27,"INF082J01010"]
["QUESS","EQ",1075.45,1083.95,1062,1075,1072,1084.35,37663,40371659.1,"2018-08-24",3555,"INE615P01015"]
["QUICKHEAL","EQ",257.1,260.1,251.1,252.05,251.5,258.2,88737,22632835.5,"2018-08-24",2045,"INE306L01010"]
["RADAAN","EQ",1.5,1.55,1.5,1.5,1.5,1.5,20071,30310.05,"2018-08-24",9,"INE874F01027"]
["RADICO","EQ",439,443.5,428.85,430.95,430.95,436.95,330824,143872688.1,"2018-08-24",7059,"INE944F01028"]
["RADIOCITY","EQ",330.25,338,328.15,334.45,338,331.85,54441,18067047.4,"2018-08-24",2462,"INE919I01016"]
["RAIN","BE",205.9,217.2,202.55,210.75,211,207.05,441465,93624993.5,"2018-08-24",4670,"INE855B01025"]
["RAINBOWPAP","BE",1.8,1.8,1.75,1.75,1.75,1.8,36024,63130.15,"2018-08-24",35,"INE028D01025"]
["RAJESHEXPO","EQ",640.35,653.2,638,649.3,651,640.3,903293,583592080.05,"2018-08-24",6626,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,468720,78125.8,"2018-08-24",75,"INE533D01024"]
["RAJSREESUG","EQ",22.9,23.95,22.6,23.1,22.9,23.05,17368,404704.05,"2018-08-24",163,"INE562B01019"]
["RAJTV","EQ",37.5,37.6,36.75,37.4,37.5,37.35,1154,42925.05,"2018-08-24",32,"INE952H01027"]
["RALLIS","EQ",191.55,197.55,191.05,194.15,195,192.4,202685,39554332.9,"2018-08-24",3815,"INE613A01020"]
["RAMANEWS","EQ",28.25,28.45,26.9,27.35,27.3,28.5,593715,16316349.45,"2018-08-24",802,"INE278B01020"]
["RAMASTEEL","EQ",112,114,109,109.15,109,111.7,7964,885885.15,"2018-08-24",237,"INE230R01027"]
["RAMCOCEM","EQ",676.55,687,666.65,680.7,680.35,683.7,297243,201367272.2,"2018-08-24",6883,"INE331A01037"]
["RAMCOIND","EQ",236.4,239,234,235.15,235.25,237.3,21438,5074546.05,"2018-08-24",644,"INE614A01028"]
["RAMCOSYS","EQ",372.6,372.6,362.3,364.15,365,370.35,14416,5279499.6,"2018-08-24",711,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.4,4.4,4.4,4.4,4.4,1,4.4,"2018-08-24",1,"INE410D01017"]
["RAMKY","EQ",193.2,193.2,190,193.2,193.2,184,219176,42240485.8,"2018-08-24",1704,"INE874I01013"]
["RANASUG","EQ",3.4,3.55,3.35,3.45,3.4,3.4,323493,1112811.55,"2018-08-24",326,"INE625B01014"]
["RANEENGINE","EQ",491.2,491.2,470,473.1,470,490,1390,662066.2,"2018-08-24",79,"INE222J01013"]
["RANEHOLDIN","EQ",2021.45,2021.45,1946.4,1979.8,1978.9,1981.9,1181,2328294.75,"2018-08-24",212,"INE384A01010"]
["RATNAMANI","EQ",874.9,878.55,860.1,866.45,860.1,868.65,3210,2789633.9,"2018-08-24",206,"INE703B01027"]
["RAYMOND","EQ",807,823,801.85,806,806,801.85,1298046,1056960762.45,"2018-08-24",23467,"INE301A01014"]
["RBL","EQ",825.05,850,825,830.2,825,830.8,10314,8643314,"2018-08-24",791,"INE244J01017"]
["RBLBANK","EQ",593.7,612.8,592.7,609.7,611.2,595.1,3266786,1979674084.2,"2018-08-24",58230,"INE976G01028"]
["RCF","EQ",69.4,70.15,68.6,69.2,69.05,68.5,1634887,113327098.75,"2018-08-24",9147,"INE027A01015"]
["RCOM","EQ",19.05,19.9,18.1,19.1,19.05,18.85,157329670,2982367304.95,"2018-08-24",153484,"INE330H01018"]
["RECLTD","EQ",111.8,112.45,110.05,111.45,111.3,111.8,2897937,322087857.4,"2018-08-24",23657,"INE020B01018"]
["REDINGTON","EQ",92.45,93.7,90.7,91.55,92,90.55,335948,30968546.1,"2018-08-24",5360,"INE891D01026"]
["REFEX","EQ",17.4,17.5,16.7,17.45,17.5,16.9,12234,211870.2,"2018-08-24",71,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,2.95,108,324,"2018-08-24",1,"INE277C01012"]
["RELAXO","EQ",843.5,851,840,849.85,846,847,32065,27230221.6,"2018-08-24",1551,"INE131B01039"]
["RELCAPITAL","EQ",441,450.45,435.55,439.5,437.95,445.35,3384245,1495220331.1,"2018-08-24",36650,"INE013A01015"]
["RELCNX100","EQ",121.46,122.22,121.1,121.16,121.16,121.35,1112,134961.84,"2018-08-24",10,"INF204K014N5"]
["RELCONS","EQ",59.99,59.99,56.42,56.67,56.67,56.36,4736,272820.49,"2018-08-24",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.88,30.9,30.62,30.88,30.88,30.67,1276,39368.6,"2018-08-24",8,"INF204KA1MS3"]
["RELIANCE","EQ",1265.25,1279.95,1260.05,1277.5,1277,1269.45,6652005,8459873414.65,"2018-08-24",127779,"INE002A01018"]
["RELIGARE","EQ",48.55,50.7,48.15,48.6,48.25,49.1,342530,16875840.95,"2018-08-24",1440,"INE621H01010"]
["RELINFRA","EQ",401,413.65,401,409.9,409,410.05,2639975,1080082666.2,"2018-08-24",28933,"INE036A01016"]
["RELNV20","EQ",575.1,575.45,571.03,574.44,574.44,575.1,2194,1259096.1,"2018-08-24",42,"INF204KA17D8"]
["REMSONSIND","EQ",100,105.45,96,105.15,105.45,95.9,15510,1612935.1,"2018-08-24",238,"INE474C01015"]
["RENUKA","EQ",11.9,12.45,11.65,12.3,12.2,11.95,994189,12071339.25,"2018-08-24",2066,"INE087H01022"]
["REPCOHOME","EQ",580.2,594.5,574.75,577.2,578,582.55,208338,121605809.5,"2018-08-24",9378,"INE612J01015"]
["REPRO","EQ",615,629,612,615.9,615,620.1,4117,2552567.65,"2018-08-24",225,"INE461B01014"]
["RESPONIND","EQ",93.9,93.9,88.6,89.6,90.5,90.75,5539,500682.25,"2018-08-24",138,"INE688D01026"]
["REVATHI","EQ",481.7,518,481.7,485.7,482.05,488.8,1176,584486.55,"2018-08-24",78,"INE617A01013"]
["RHFL","EQ",62.6,64,62.25,62.7,62.25,63.45,210090,13237959.75,"2018-08-24",2399,"INE217K01011"]
["RICOAUTO","EQ",84.15,84.25,81.9,82.2,82,84.15,292875,24235230.75,"2018-08-24",2153,"INE209B01025"]
["RIIL","EQ",433.7,441.6,428.1,430.75,429.4,434.55,337667,146891171.3,"2018-08-24",7377,"INE046A01015"]
["RITES","EQ",313.85,318.2,309.25,311,310,314.95,942779,295548024.75,"2018-08-24",14873,"INE320J01015"]
["RJL","EQ",320.05,323.95,319,319.1,319,320.8,18523,5923609.7,"2018-08-24",376,"INE722H01016"]
["RKDL","EQ",10.2,10.2,9.75,9.9,9.8,9.65,12624,125886.1,"2018-08-24",66,"INE722J01012"]
["RKFORGE","EQ",614.95,623.9,604.4,615.5,616.65,610.3,186535,114617580.4,"2018-08-24",1030,"INE399G01015"]
["RMCL","EQ",33.8,35.35,33,35.05,34.85,33.6,820220,28285109.7,"2018-08-24",12010,"INE172H01014"]
["RML","EQ",670,671.7,654.2,662.3,664,668.35,3433,2274103.3,"2018-08-24",256,"INE050H01012"]
["RNAM","EQ",239.85,244.9,235.35,236.1,236.3,237.6,154022,36981536.1,"2018-08-24",5427,"INE298J01013"]
["RNAVAL","EQ",17,17,15.95,16.15,16.1,16.75,2150611,34913424.7,"2018-08-24",4619,"INE542F01012"]
["ROHITFERRO","BE",2.6,2.6,2.6,2.6,2.6,2.7,718,1866.8,"2018-08-24",10,"INE248H01012"]
["ROHLTD","EQ",137.8,138.45,130.85,134.2,133.5,135.25,20782,2793078.35,"2018-08-24",482,"INE283H01019"]
["ROLLT","EQ",3.4,3.4,3.15,3.25,3.25,3.2,13083,42212.05,"2018-08-24",77,"INE927A01040"]
["ROLTA","EQ",36.1,36.95,35.7,36.65,36.65,36.1,1195825,43401319.5,"2018-08-24",4056,"INE293A01013"]
["ROSSELLIND","EQ",74.95,75.9,74.1,74.35,74.3,74.95,2327,174151.05,"2018-08-24",70,"INE847C01020"]
["RPGLIFE","EQ",301.9,301.9,293.05,294.9,294.1,299.25,31434,9303209.05,"2018-08-24",888,"INE105J01010"]
["RPOWER","EQ",34.45,34.45,33.25,33.7,33.55,34.05,6950483,235194842.6,"2018-08-24",10790,"INE614G01033"]
["RPPINFRA","EQ",223,224.9,216.95,218.95,219.8,220.2,36098,7917327.1,"2018-08-24",740,"INE324L01013"]
["RRSLGETF","EQ",17.08,17.08,17.05,17.05,17.05,17.11,120,2049,"2018-08-24",2,"INF204KB1882"]
["RSSOFTWARE","EQ",40.45,40.6,39.25,39.55,39.8,40.05,55388,2221072.25,"2018-08-24",709,"INE165B01029"]
["RSWM","EQ",248.6,251.9,243.5,247.25,245.1,249.4,7790,1924966.85,"2018-08-24",305,"INE611A01016"]
["RSYSTEMS","EQ",42,42.25,40,40.6,40.35,40.65,67248,2789810.1,"2018-08-24",573,"INE411H01032"]
["RTNINFRA","EQ",3.75,3.95,3.7,3.85,3.8,3.8,1416037,5352840.25,"2018-08-24",5432,"INE834M01019"]
["RTNPOWER","EQ",4.25,4.25,4.05,4.15,4.15,4.2,1858850,7702752.4,"2018-08-24",5865,"INE399K01017"]
["RUBYMILLS","EQ",326,329.7,324,326.95,327.65,324.35,910,296516.85,"2018-08-24",70,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.7,2.5,2.65,2.65,2.6,23060,61763.1,"2018-08-24",28,"INE413B01023"]
["RUCHIRA","EQ",142.05,143.8,136.55,138.15,137.15,142.15,76660,10667529.65,"2018-08-24",2526,"INE803H01014"]
["RUCHISOYA","EQ",9.45,9.45,9.3,9.4,9.35,9,31058071,293006193.85,"2018-08-24",13944,"INE619A01027"]
["RUPA","EQ",382,391.05,377.1,381.9,380.5,381.55,22105,8494201.65,"2018-08-24",859,"INE895B01021"]
["RUSHIL","EQ",711.85,712,680,689.85,686.4,711.95,28205,19535614.15,"2018-08-24",668,"INE573K01017"]
["SABEVENTS","EQ",3.8,3.8,3.8,3.8,3.8,3.9,70,266,"2018-08-24",1,"INE860T01019"]
["SABTN","BE",7.85,8.3,7.85,7.85,7.85,8.25,62665,495083.8,"2018-08-24",155,"INE416A01036"]
["SADBHAV","EQ",269.8,273,264.2,265.35,265.8,268.55,62798,16778392.35,"2018-08-24",2257,"INE226H01026"]
["SADBHIN","EQ",133,133,128.4,128.6,129,128.95,9965,1284462.5,"2018-08-24",139,"INE764L01010"]
["SAGCEM","EQ",752.65,777,746,753.8,761,764.9,16315,12309554.9,"2018-08-24",444,"INE229C01013"]
["SAIL","EQ",75.7,76.25,74.5,75.4,75,75.65,15634801,1179908061.15,"2018-08-24",28836,"INE114A01011"]
["SAKHTISUG","EQ",12.9,13.3,12.7,13,13.05,12.75,136064,1763174.8,"2018-08-24",607,"INE623A01011"]
["SAKSOFT","EQ",295,295,280.3,283.35,280.3,292.55,9634,2769036.75,"2018-08-24",402,"INE667G01015"]
["SAKUMA","EQ",171.7,180,163.45,168.1,165.6,165.4,144170,25237442.5,"2018-08-24",1727,"INE190H01016"]
["SALASAR","EQ",305.8,309.85,305,307.8,306.6,305,3382,1040158.05,"2018-08-24",217,"INE170V01019"]
["SALONA","EQ",74.1,79,74.1,78.55,79,75.35,281,21974.25,"2018-08-24",38,"INE498E01010"]
["SALORAINTL","BE",27.9,27.9,27.9,27.9,27.9,27.9,31,864.9,"2018-08-24",2,"INE924A01013"]
["SALSTEEL","EQ",6.4,6.6,6.3,6.3,6.3,6.4,20222,129400.65,"2018-08-24",61,"INE658G01014"]
["SALZERELEC","EQ",161.45,164.95,160,163.05,162.05,160.25,15825,2573905.65,"2018-08-24",264,"INE457F01013"]
["SAMBHAAV","EQ",6.2,6.3,6.05,6.1,6.1,6.15,4708,28816.65,"2018-08-24",29,"INE699B01027"]
["SANCO","EQ",18.05,18.5,17.2,17.75,17.9,17.65,32240,572937.7,"2018-08-24",161,"INE782L01012"]
["SANDESH","EQ",895.75,915.95,895,909,908,900.2,591,536149.55,"2018-08-24",56,"INE583B01015"]
["SANDHAR","EQ",377,391,377,384.7,383,381.8,59635,22919101.7,"2018-08-24",1306,"INE278H01035"]
["SANGAMIND","EQ",80,80.15,79.25,79.5,80.15,80,6742,536461.4,"2018-08-24",223,"INE495C01010"]
["SANGHIIND","EQ",83,83.5,81.1,82.7,83.45,82.4,71281,5882030.7,"2018-08-24",770,"INE999B01013"]
["SANGHVIFOR","EQ",38.4,40.9,36.15,38.85,39.5,34.85,326551,12752648,"2018-08-24",2302,"INE263L01013"]
["SANGHVIMOV","EQ",141.75,152.8,141.75,145,143.5,140,75434,11154272.85,"2018-08-24",1698,"INE989A01024"]
["SANOFI","EQ",6200,6200,6076.1,6091.5,6079.75,6155.7,14684,89674345.95,"2018-08-24",2173,"INE058A01010"]
["SANWARIA","EQ",14.65,15.1,14.4,14.75,14.8,14.7,2736863,40503268.8,"2018-08-24",4260,"INE890C01046"]
["SARDAEN","EQ",387,404.75,383.15,391.05,391,387.2,104625,41350394.95,"2018-08-24",4627,"INE385C01013"]
["SAREGAMA","EQ",626.05,634.7,617,619.45,617.95,630.95,28361,17680042.35,"2018-08-24",1464,"INE979A01017"]
["SARLAPOLY","EQ",39.45,39.7,38.1,38.35,38.6,39.2,24196,930548.6,"2018-08-24",243,"INE453D01025"]
["SASKEN","EQ",961,966.85,934.5,937.4,935.05,960.45,7793,7353915.35,"2018-08-24",819,"INE231F01020"]
["SASTASUNDR","EQ",94,111,91.9,110.3,110,95,59568,6393182.6,"2018-08-24",1150,"INE019J01013"]
["SATHAISPAT","EQ",13.05,13.25,12.8,13,13,13.1,18474,241541.4,"2018-08-24",71,"INE176C01016"]
["SATIN","EQ",371,371,365.3,369.8,370.3,370.1,15422,5690276.1,"2018-08-24",623,"INE836B01017"]
["SBILIFE","EQ",666.6,673.6,660.1,660.85,660.5,670.05,136148,90467540.4,"2018-08-24",6645,"INE123W01016"]
["SBIN","EQ",300.6,305.7,299,300.45,300.6,302.45,18869585,5690666054.85,"2018-08-24",167126,"INE062A01020"]
["SCAPDVR","EQ",1.6,1.6,1.55,1.55,1.6,1.6,15602,24573.05,"2018-08-24",9,"INE224E01036"]
["SCHAEFFLER","EQ",5244.25,5447.85,5214.65,5373.25,5349.85,5285.5,13764,73062011.6,"2018-08-24",844,"INE513A01014"]
["SCHAND","EQ",318.4,332,318,325.85,324,320.2,20587,6700121.7,"2018-08-24",805,"INE807K01035"]
["SCHNEIDER","EQ",109,112.3,107.7,110,109.4,110.2,310329,34224697.25,"2018-08-24",3658,"INE839M01018"]
["SCI","EQ",57.6,58.15,56.85,56.95,56.95,57.45,401666,23018388.8,"2018-08-24",2541,"INE109A01011"]
["SDBL","EQ",245.9,246,234,234.8,235.9,244.2,66795,15918910.9,"2018-08-24",2351,"INE480C01012"]
["SEAMECLTD","EQ",287.7,292,282.65,284.35,284.1,292.85,3460,989418.15,"2018-08-24",97,"INE497B01018"]
["SELAN","EQ",257.7,259.45,252,252.95,253,257.7,119065,30365070.8,"2018-08-24",2260,"INE818A01017"]
["SELMCL","EQ",1.85,1.85,1.75,1.8,1.8,1.8,97891,176382.8,"2018-08-24",69,"INE105I01012"]
["SEPOWER","EQ",5.05,5.05,5.05,5.05,5.05,4.85,11623,58696.15,"2018-08-24",22,"INE735M01018"]
["SEQUENT","EQ",64.05,71.1,63.3,69.85,71.05,64.8,5544562,380270413.2,"2018-08-24",30156,"INE807F01027"]
["SESHAPAPER","EQ",1029.55,1082,1027,1055.3,1042.5,1035.1,6302,6651952.4,"2018-08-24",973,"INE630A01016"]
["SETCO","EQ",53.95,54.35,52.5,53,52.5,53.85,422079,22519973.1,"2018-08-24",2219,"INE878E01021"]
["SETF10GILT","EQ",161.98,162,160.1,162,162,160.57,230,37045.4,"2018-08-24",8,"INF200KA1JT1"]
["SETFGOLD","EQ",2670.35,2683.95,2666.1,2682.4,2682,2674.15,3498,9366800.45,"2018-08-24",553,"INF200K01099"]
["SETFNIF50","EQ",117.4,117.66,117.04,117.42,117.43,117.68,6385,750072.71,"2018-08-24",69,"INF200KA1FS1"]
["SETFNIFBK","EQ",283,283.93,280.55,280.55,280.55,282.64,1548,435036.22,"2018-08-24",30,"INF200KA1580"]
["SETFNN50","EQ",310,311.54,308.5,308.5,308.5,309.29,1661,516151.99,"2018-08-24",41,"INF200KA1598"]
["SFL","EQ",1651.55,1651.55,1605,1635.6,1640,1656.05,1236,2015616.9,"2018-08-24",173,"INE916U01025"]
["SGFL","BE",1.3,1.3,1.3,1.3,1.3,1.3,349,453.7,"2018-08-24",1,"INE883G01018"]
["SGL","EQ",9.35,9.95,9.2,9.7,9.8,9.6,17909,170159.35,"2018-08-24",54,"INE353H01010"]
["SHAHALLOYS","EQ",24.1,24.15,23.3,23.5,23.4,24.05,4881,115235.1,"2018-08-24",66,"INE640C01011"]
["SHAKTIPUMP","EQ",439.85,446.65,431.15,434.6,435.45,440.5,33326,14613534.6,"2018-08-24",1290,"INE908D01010"]
["SHALBY","EQ",155.35,157.5,153,153.5,153.1,155.1,32909,5098663.6,"2018-08-24",852,"INE597J01018"]
["SHALPAINTS","EQ",121,121.95,120,120.4,120.5,120.75,8730,1053877.05,"2018-08-24",200,"INE849C01026"]
["SHANKARA","EQ",1560,1573.95,1540.05,1550.6,1550.05,1574.2,22157,34405844.75,"2018-08-24",4015,"INE274V01019"]
["SHANTIGEAR","EQ",130,134.9,129,131.75,131.05,130.05,16042,2115963.45,"2018-08-24",400,"INE631A01022"]
["SHARDACROP","EQ",403.95,406,394,404.8,403,399.85,12600,5068702.45,"2018-08-24",633,"INE221J01015"]
["SHARDAMOTR","EQ",1951,1990,1951,1963.55,1980,1961.65,1188,2336332.35,"2018-08-24",207,"INE597I01010"]
["SHARIABEES","EQ",252,259.96,252,258.71,258,250.55,184,47596.58,"2018-08-24",8,"INF732E01128"]
["SHEMAROO","EQ",480,488,465,473.3,471.85,479.35,7930,3759537.65,"2018-08-24",698,"INE363M01019"]
["SHILPAMED","EQ",472.35,503,468.15,499.4,501.9,474.7,109001,54035554.4,"2018-08-24",4330,"INE790G01031"]
["SHILPI","BE",3.7,3.7,3.7,3.7,3.7,3.85,18961,70155.7,"2018-08-24",49,"INE510K01019"]
["SHIRPUR-G","EQ",94,95,92.65,94.3,94.3,95.15,2056,194005.25,"2018-08-24",36,"INE196B01016"]
["SHIVAMAUTO","EQ",57.15,58.95,57,57.35,57.1,57.7,44819,2588724.5,"2018-08-24",436,"INE637H01024"]
["SHIVAMILLS","EQ",61.95,61.95,58.25,58.7,58.65,60.8,749,44391,"2018-08-24",20,"INE644Y01017"]
["SHIVATEX","EQ",316.5,317.95,309.25,315,315,309.15,2873,904944.6,"2018-08-24",55,"INE705C01020"]
["SHK","EQ",226.3,235.4,226.3,229.5,227.05,234.7,47666,11016421.9,"2018-08-24",2715,"INE500L01026"]
["SHOPERSTOP","EQ",551.55,569.9,548,564.8,560.5,552.6,46458,26173657.7,"2018-08-24",2098,"INE498B01024"]
["SHREECEM","EQ",17750,18463,17750,18373.2,18330,17931.8,29156,531723518.5,"2018-08-24",8684,"INE070A01015"]
["SHREEPUSHK","EQ",202.3,203.35,199.55,201.05,202.4,202.25,47445,9551845.2,"2018-08-24",1239,"INE712K01011"]
["SHREERAMA","EQ",8.65,8.65,8,8.15,8.35,8.35,19408,159255.95,"2018-08-24",61,"INE879A01019"]
["SHREYANIND","EQ",167.1,169.8,162.4,165.1,164.35,166.75,16385,2697323.75,"2018-08-24",348,"INE231C01019"]
["SHREYAS","EQ",300,308,282.15,296.55,295,305.4,26937,7971148.8,"2018-08-24",984,"INE757B01015"]
["SHRIPISTON","BE",1490,1490,1404.05,1410.15,1426,1424.25,203,287348.5,"2018-08-24",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1991.95,2052,1991.95,2015.85,2010,2003.7,26247,52742545.05,"2018-08-24",1349,"INE722A01011"]
["SHRIRAMEPC","EQ",16.8,17,16.55,16.75,16.6,16.8,66670,1120137.45,"2018-08-24",250,"INE964H01014"]
["SHYAMCENT","EQ",9.45,9.75,9.2,9.65,9.65,9.45,5284,50277.8,"2018-08-24",21,"INE979R01011"]
["SHYAMTEL","EQ",9.5,10.1,9.5,9.95,10,10.1,990,9581.05,"2018-08-24",9,"INE635A01023"]
["SICAGEN","EQ",27.5,27.95,26.8,27.4,27.5,27.75,34296,937361.05,"2018-08-24",146,"INE176J01011"]
["SICAL","EQ",167.55,173.8,167.55,169.5,169.15,168.55,34889,5918799.8,"2018-08-24",156,"INE075B01012"]
["SIEMENS","EQ",1036,1041.6,1026.1,1036.35,1033.05,1035.25,217239,224845631.25,"2018-08-24",9560,"INE003A01024"]
["SIL","BE",17.05,17.3,16.65,16.65,16.65,17.5,12945,217467.15,"2018-08-24",37,"INE173A01025"]
["SILINV","EQ",212.65,213.75,206.05,209.5,211,208.7,2804,587972.55,"2018-08-24",445,"INE923A01015"]
["SIMBHALS","EQ",10.1,10.1,9.4,9.65,9.8,9.7,23214,223517.3,"2018-08-24",102,"INE748T01016"]
["SIMPLEX","EQ",18.3,18.3,17.85,17.9,18.15,17.95,2428,43496.55,"2018-08-24",30,"INE898F01018"]
["SIMPLEXINF","EQ",434.9,439.15,419.45,422.9,422.4,431.6,6985,2970016.45,"2018-08-24",938,"INE059B01024"]
["SINTEX","EQ",14.5,14.75,14.1,14.2,14.25,14.55,2952002,42373006.2,"2018-08-24",5160,"INE429C01035"]
["SIS","EQ",1121,1160.5,1121,1146.35,1130.05,1130.1,6783,7756077.9,"2018-08-24",680,"INE285J01010"]
["SITASHREE","BE",1.2,1.2,1.15,1.2,1.2,1.15,49314,59021.15,"2018-08-24",53,"INE686I01011"]
["SITINET","EQ",11.85,12,11.3,11.95,11.9,11.95,75462,882730.45,"2018-08-24",511,"INE965H01011"]
["SIYSIL","EQ",536.5,548.95,535.7,547.05,548,537.8,9975,5432258.65,"2018-08-24",407,"INE076B01028"]
["SJVN","EQ",29.45,29.55,28.9,29.2,29.15,29.4,361535,10532374.3,"2018-08-24",2422,"INE002L01015"]
["SKFINDIA","EQ",1754.05,1795,1754.05,1783.15,1793,1754.8,6193,11009440.05,"2018-08-24",1026,"INE640A01023"]
["SKIL","EQ",24,24.55,23.05,23.6,23.5,23.4,38882,938388.5,"2018-08-24",103,"INE429F01012"]
["SKIPPER","EQ",136,138.9,134.2,135.45,135.4,136,306259,41887135.95,"2018-08-24",5347,"INE439E01022"]
["SKMEGGPROD","EQ",75.05,75.7,74.05,74.85,75.2,75.45,17568,1314286.75,"2018-08-24",257,"INE411D01015"]
["SMARTLINK","EQ",94.45,95,92.5,93.2,93.8,93.1,4999,467118.3,"2018-08-24",97,"INE178C01020"]
["SMLISUZU","EQ",860,893.95,860,875.8,874,866.1,38494,33955886.1,"2018-08-24",1662,"INE294B01019"]
["SMPL","EQ",0.75,0.8,0.7,0.8,0.8,0.75,17518,12988.9,"2018-08-24",16,"INE215G01021"]
["SMSLIFE","EQ",418,420,402.5,405.3,411.95,419.9,362,147671.45,"2018-08-24",33,"INE320X01016"]
["SMSPHARMA","EQ",73,74.7,72,73.15,73.15,73.05,42711,3128241.7,"2018-08-24",547,"INE812G01025"]
["SNOWMAN","EQ",41.35,41.5,40.5,40.65,40.8,41.35,267485,10966335.5,"2018-08-24",1467,"INE734N01019"]
["SOBHA","EQ",469.95,470,465,465.2,465,469.95,107291,50042724.3,"2018-08-24",5352,"INE671H01015"]
["SOLARA","EQ",347.4,347.4,336.6,347.4,347.4,330.9,82847,28669384,"2018-08-24",841,"INE624Z01016"]
["SOLARINDS","EQ",1202.25,1220,1187.1,1197.85,1205.4,1203.05,5899,7069913.15,"2018-08-24",438,"INE343H01029"]
["SOMANYCERA","EQ",475.1,509,472.25,488.85,492,476.55,75032,37133786.75,"2018-08-24",3850,"INE355A01028"]
["SOMATEX","EQ",8.5,8.5,8.1,8.15,8.35,8.5,5253,43102.65,"2018-08-24",20,"INE314C01013"]
["SOMICONVEY","EQ",42,42,40.7,40.85,40.7,41.05,8693,357842,"2018-08-24",33,"INE323J01019"]
["SONATSOFTW","EQ",359,360,348.6,350.9,349.5,358.05,91917,32522768.35,"2018-08-24",3061,"INE269A01021"]
["SORILINFRA","EQ",481.95,482.5,451.7,482.5,482.5,459.55,434236,206849309.25,"2018-08-24",6310,"INE034H01016"]
["SOTL","EQ",1143.05,1143.05,1130,1130.05,1130.05,1137.05,434,492898.7,"2018-08-24",75,"INE035D01012"]
["SOUTHBANK","EQ",17.55,17.65,17.45,17.55,17.6,17.55,8573562,150347288.25,"2018-08-24",8042,"INE683A01023"]
["SPAL","EQ",323.6,325.8,315.6,322.25,320.35,323.4,5924,1898517.7,"2018-08-24",263,"INE212I01016"]
["SPARC","EQ",385.5,386.7,374,378,377.05,384.9,211972,80564739.25,"2018-08-24",3671,"INE232I01014"]
["SPECIALITY","EQ",103.15,106.45,102,104.7,105,103.05,34544,3608022.7,"2018-08-24",525,"INE247M01014"]
["SPENTEX","EQ",2.9,2.9,2.4,2.6,2.4,2.65,151258,392292,"2018-08-24",113,"INE376C01020"]
["SPIC","EQ",31.25,31.25,29.45,29.75,29.8,30.8,774201,23246988.25,"2018-08-24",2396,"INE147A01011"]
["SPICEMOBI","EQ",14,14.2,13.5,13.5,13.65,14.1,16334,223371,"2018-08-24",76,"INE927C01020"]
["SPLIL","EQ",43.6,43.6,37.3,43.6,43.6,39.65,551545,23465869.5,"2018-08-24",3117,"INE978G01016"]
["SPMLINFRA","EQ",70.8,71.9,64.7,67.15,65.9,69.95,75342,5183054.75,"2018-08-24",693,"INE937A01023"]
["SPTL","EQ",39.15,39.3,37.75,37.9,37.9,39.15,950180,36371611.5,"2018-08-24",4250,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.35,34941,10537.25,"2018-08-24",20,"INE268L01020"]
["SQSBFSI","EQ",440.7,452,435.8,437.15,438,440.7,26520,11633953.8,"2018-08-24",622,"INE201K01015"]
["SREEL","EQ",270.1,275.05,268.05,270,270,270.9,9043,2445606.85,"2018-08-24",200,"INE099F01013"]
["SREINFRA","EQ",46.9,52.85,46.15,50.5,50.6,46.55,15045550,769908061.3,"2018-08-24",49710,"INE872A01014"]
["SRF","EQ",1940,1995.1,1940,1973.2,1967.3,1955.35,329709,651516507.2,"2018-08-24",10338,"INE647A01010"]
["SRHHYPOLTD","EQ",149.7,155.95,145,146,145.1,150,25329,3734614.15,"2018-08-24",571,"INE917H01012"]
["SRIPIPES","EQ",222.35,223.5,217.95,220.55,220,222.35,47046,10353237.05,"2018-08-24",1076,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.45,0.45,0.4,199488,85059.85,"2018-08-24",58,"INE219H01039"]
["SRTRANSFIN","EQ",1326,1332.35,1290,1303.15,1298.7,1319.35,1186766,1549642114.25,"2018-08-24",43269,"INE721A01013"]
["SSWL","EQ",1190.35,1205,1184.4,1189.65,1186,1194.8,8976,10728824.9,"2018-08-24",574,"INE802C01017"]
["STAMPEDE","EQ",3.05,3.15,2.85,2.9,2.95,3,224031,652647.55,"2018-08-24",204,"INE224E01028"]
["STAR","EQ",478,483.5,463,481.9,481.6,478.65,2764725,1309295193.9,"2018-08-24",42816,"INE939A01011"]
["STARCEMENT","EQ",113.65,116,113.25,114.05,113.75,115.25,16846,1931225.45,"2018-08-24",278,"INE460H01021"]
["STARPAPER","EQ",187.35,189,178.55,182.65,183,186.3,91982,16886973.55,"2018-08-24",2119,"INE733A01018"]
["STCINDIA","EQ",136,139.25,135.2,135.65,136,136.8,85253,11647872.55,"2018-08-24",1758,"INE655A01013"]
["STEELXIND","EQ",26.6,27.5,26.35,27,27,26.55,96870,2610899.9,"2018-08-24",175,"INE503B01013"]
["STEL","EQ",102,104.8,97.6,101.2,100,102.25,36218,3679105.5,"2018-08-24",431,"INE577L01016"]
["STERTOOLS","EQ",374.7,374.7,365.3,370.4,370.05,372.95,3440,1273403.15,"2018-08-24",222,"INE334A01023"]
["STINDIA","EQ",12,13.8,12,13,13,13,2153,27504.5,"2018-08-24",27,"INE090C01019"]
["STRTECH","EQ",352,355.6,344.25,346.7,345.7,352.8,599196,209533322.55,"2018-08-24",11433,"INE089C01029"]
["SUBEX","EQ",5.75,5.8,5.7,5.75,5.7,5.75,890114,5120759.75,"2018-08-24",574,"INE754A01014"]
["SUBROS","EQ",334.05,334.05,328,332.1,330,334.65,16722,5544067.45,"2018-08-24",563,"INE287B01021"]
["SUDARSCHEM","EQ",445.5,475.95,445.5,466.8,465.4,440.1,302641,141054228.95,"2018-08-24",10430,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.45,0.5,0.55,0.5,157372,78783.25,"2018-08-24",29,"INE216G01011"]
["SUMEETINDS","BE",11.3,11.55,11,11.25,11.35,11.55,248591,2792881.15,"2018-08-24",322,"INE235C01010"]
["SUMMITSEC","EQ",835.95,835.95,811.05,821.25,821,815.2,1440,1179391.3,"2018-08-24",110,"INE519C01017"]
["SUNCLAYLTD","EQ",4009,4086.2,3961,3994.7,4000,4049.2,2123,8487495.7,"2018-08-24",899,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.7,2.35,2.6,2.6,2.4,1795878,4513351.35,"2018-08-24",1748,"INE108E01023"]
["SUNDARMFIN","EQ",1490.05,1529.95,1466.25,1473.6,1469,1498.8,22996,34411410.5,"2018-08-24",3242,"INE660A01013"]
["SUNDARMHLD","EQ",118.5,119.5,118.15,118.85,119.45,118.5,8565,1018858.1,"2018-08-24",274,"INE202Z01029"]
["SUNDRMBRAK","EQ",499,503.95,481.3,490.65,487,501.35,2687,1313949.55,"2018-08-24",230,"INE073D01013"]
["SUNDRMFAST","EQ",661.1,665.9,652.75,655.1,655,669.8,45685,30103111.95,"2018-08-24",2054,"INE387A01021"]
["SUNFLAG","EQ",71.3,71.65,69.35,70.8,70.7,71.1,247569,17425439.3,"2018-08-24",1257,"INE947A01014"]
["SUNILHITEC","BE",3,3.05,2.85,2.9,2.9,2.95,471438,1361134.5,"2018-08-24",487,"INE305H01028"]
["SUNPHARMA","EQ",638.25,639.8,618.7,629.8,629.7,639.65,7909136,4972762045.75,"2018-08-24",127501,"INE044A01036"]
["SUNTECK","EQ",500,526,487.05,520.65,522,501.45,1012259,509698196.15,"2018-08-24",10333,"INE805D01034"]
["SUNTV","EQ",800,800,766.15,769,766.9,796.15,2693673,2092809187.2,"2018-08-24",40555,"INE424H01027"]
["SUPERHOUSE","EQ",142.95,145,141.1,141.6,141.1,144,7252,1034096.8,"2018-08-24",177,"INE712B01010"]
["SUPERSPIN","BE",8.15,8.35,7.75,7.9,7.9,8.15,36098,285150.5,"2018-08-24",47,"INE662A01027"]
["SUPPETRO","EQ",271.95,273.95,266,266.4,266.6,269.35,25032,6674996.2,"2018-08-24",273,"INE663A01017"]
["SUPRAJIT","EQ",245.9,249.75,242,244.75,243.05,243.9,37782,9258965.9,"2018-08-24",806,"INE399C01030"]
["SUPREMEIND","EQ",1177.1,1197,1177.1,1195.7,1191,1184.05,17023,20310760.2,"2018-08-24",3513,"INE195A01028"]
["SUPREMEINF","EQ",40.75,41.3,38.75,38.85,39,40.75,31779,1250032.35,"2018-08-24",216,"INE550H01011"]
["SURANAIND","BE",1.5,1.5,1.5,1.5,1.5,1.55,5513,8269.5,"2018-08-24",4,"INE659D01019"]
["SURANASOL","BE",10.85,11,10.5,10.65,10.95,10.8,25922,278003.65,"2018-08-24",84,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.05,4.7,5.05,5.05,5.15,17556,86852.55,"2018-08-24",23,"INE130B01031"]
["SURYALAXMI","EQ",50.25,51,49.5,50.15,50,49.95,8379,421080.8,"2018-08-24",83,"INE713B01026"]
["SURYAROSNI","EQ",321,324.35,315.6,316.9,315.6,324.25,35177,11220628.1,"2018-08-24",1120,"INE335A01012"]
["SUTLEJTEX","EQ",52.6,53.3,49.3,50.55,50.9,52.75,38664,1970115.55,"2018-08-24",656,"INE645H01027"]
["SUVEN","EQ",258.8,265,255.25,262.3,262,260.7,1010134,263092265.75,"2018-08-24",13253,"INE495B01038"]
["SUZLON","EQ",7.2,7.25,7.1,7.15,7.2,7.15,14150318,101464538.1,"2018-08-24",51557,"INE040H01021"]
["SWANENERGY","EQ",159,160,159,159.5,159.95,159.3,147514,23512644.15,"2018-08-24",1294,"INE665A01038"]
["SWARAJENG","EQ",1811,1829.95,1785.55,1790.45,1785.55,1799.35,2358,4237929.9,"2018-08-24",272,"INE277A01016"]
["SWELECTES","EQ",305,309.95,300,302.75,303.9,306.25,6035,1830332.2,"2018-08-24",293,"INE409B01013"]
["SYMPHONY","EQ",1115,1120,1107.75,1111.05,1112,1115.15,7917,8805364.1,"2018-08-24",817,"INE225D01027"]
["SYNCOM","EQ",4.55,4.7,4.3,4.4,4.4,4.55,114701,513793.6,"2018-08-24",421,"INE602K01014"]
["SYNDIBANK","EQ",39.85,39.95,39.4,39.55,39.4,39.75,2049307,81236355.15,"2018-08-24",3618,"INE667A01018"]
["SYNGENE","EQ",598.95,604,586.35,592.9,588.5,598.25,38733,23137270.7,"2018-08-24",5306,"INE398R01022"]
["TAINWALCHM","EQ",99.8,99.8,85.5,92.25,92.25,91.4,994,93184.1,"2018-08-24",35,"INE123C01018"]
["TAJGVK","EQ",201.8,203,198.2,200,199.15,201.75,27848,5580899.55,"2018-08-24",747,"INE586B01026"]
["TAKE","EQ",208.85,209,200.1,201.65,201.4,209.4,138038,28095476.65,"2018-08-24",4551,"INE142I01023"]
["TALBROAUTO","EQ",298.8,304,290,292.5,290.15,296.35,27589,8175799.35,"2018-08-24",563,"INE187D01011"]
["TALWALKARS","EQ",35,35.6,32.5,33.1,32.9,33.95,220416,7569664.65,"2018-08-24",1293,"INE502K01016"]
["TALWGYM","EQ",157.15,157.55,151.25,153,153.8,157.9,100194,15368371.9,"2018-08-24",1134,"INE627Z01019"]
["TANLA","BE",46,46,43.5,43.5,43.5,45.75,169870,7440057.3,"2018-08-24",434,"INE483C01032"]
["TANTIACONS","BE",6.95,6.95,6.85,6.85,6.85,7.2,2170,14866.5,"2018-08-24",10,"INE388G01018"]
["TARAJEWELS","BE",6.1,6.35,5.8,6.2,6.25,6.1,21052,127119.75,"2018-08-24",69,"INE799L01016"]
["TARAPUR","EQ",4.25,4.25,4.05,4.05,4.05,4.25,746,3074.45,"2018-08-24",14,"INE747K01017"]
["TARMAT","EQ",41,41.65,39.7,40.2,39.85,41.35,3126,125315.25,"2018-08-24",68,"INE924H01018"]
["TASTYBITE","EQ",8478.1,9098,8478.1,8801.4,8715,8459.35,3380,29788264.15,"2018-08-24",1000,"INE488B01017"]
["TATACHEM","EQ",710.3,733.15,710.1,729.85,731.45,709.05,1878469,1361173970.85,"2018-08-24",42231,"INE092A01019"]
["TATACOFFEE","EQ",113.4,113.4,111.55,112.05,111.85,112.9,182218,20426101.6,"2018-08-24",2063,"INE493A01027"]
["TATACOMM","EQ",549.3,550,539.35,542.5,544,549.2,186949,101479506.25,"2018-08-24",3377,"INE151A01013"]
["TATAELXSI","EQ",1447.4,1454.2,1409.7,1418.85,1420,1446.4,372633,531773736.2,"2018-08-24",11893,"INE670A01012"]
["TATAGLOBAL","EQ",234.5,237.2,230.2,231,231.5,235.45,1838417,428935097.45,"2018-08-24",19957,"INE192A01025"]
["TATAINVEST","EQ",840,844.7,807.15,811.2,809,825.7,87077,71696093.25,"2018-08-24",4187,"INE672A01018"]
["TATAMETALI","EQ",617.05,652,615.05,632.9,631,621.15,127811,81412329.75,"2018-08-24",4716,"INE056C01010"]
["TATAMOTORS","EQ",257,258.65,255,255.5,255.15,256.9,8703468,2234991162,"2018-08-24",71872,"INE155A01022"]
["TATAMTRDVR","EQ",140,140.95,138.65,139.2,138.9,140.4,1106052,154638962.8,"2018-08-24",9690,"IN9155A01020"]
["TATAPOWER","EQ",71.8,72.5,70.6,71.75,71.7,72.05,1880021,134826776.8,"2018-08-24",7038,"INE245A01021"]
["TATASPONGE","EQ",884.9,903.3,884,892.75,891.5,882.55,225914,202321918.7,"2018-08-24",5640,"INE674A01014"]
["TATASTEEL","EQ",570.35,579.35,568.25,575.6,575.3,571.65,6060269,3486309022.75,"2018-08-24",77874,"INE081A01012"]
["TBZ","EQ",71.1,71.85,70,70.45,70.35,71.25,57504,4063446.3,"2018-08-24",836,"INE760L01018"]
["TCI","EQ",355.3,368,346.7,365.4,365.15,355.3,116793,41777152.05,"2018-08-24",6445,"INE688A01022"]
["TCIEXP","EQ",710,715.35,682.25,690.15,693.1,707,130152,90215614.7,"2018-08-24",1841,"INE586V01016"]
["TCIFINANCE","EQ",23.5,23.55,22.75,22.8,22.85,23.25,44038,1014738.25,"2018-08-24",475,"INE911B01018"]
["TCNSBRANDS","EQ",650.2,654.25,644.05,649,650,650.25,51648,33561482.25,"2018-08-24",2369,"INE778U01029"]
["TCPLPACK","EQ",445.45,445.5,434.65,436.05,436,435.65,1004,438241.05,"2018-08-24",209,"INE822C01015"]
["TCS","EQ",2035.1,2046,2031,2043,2041.6,2035.1,1570533,3206801587.6,"2018-08-24",89779,"INE467B01029"]
["TDPOWERSYS","EQ",133.15,135,132,133.35,133,133.95,12160,1625621.5,"2018-08-24",164,"INE419M01019"]
["TEAMLEASE","EQ",2645.55,2660,2630,2639.7,2636,2644.9,9105,24072964.85,"2018-08-24",2399,"INE985S01024"]
["TECHIN","BE",5.35,5.5,5.35,5.4,5.4,5.6,267,1443.25,"2018-08-24",5,"INE778A01021"]
["TECHM","EQ",729.5,737,712.6,718.55,717.7,726.65,3625878,2629310855.5,"2018-08-24",61050,"INE669C01036"]
["TECHNOFAB","EQ",161,163.85,159.85,161.75,161.15,160.8,3877,626094.55,"2018-08-24",109,"INE509K01011"]
["TEJASNET","EQ",263,265,250.1,259.7,258.95,262.8,119114,31057007.8,"2018-08-24",4812,"INE010J01012"]
["TERASOFT","EQ",34.05,35.95,34.05,34.6,34.45,35.3,6047,208125.65,"2018-08-24",105,"INE482B01010"]
["TEXINFRA","EQ",70.95,71.25,67.6,68.1,68,71.2,35790,2490860.75,"2018-08-24",454,"INE435C01024"]
["TEXMOPIPES","EQ",20.3,20.7,19.85,20.15,20.05,20.15,32282,653521.8,"2018-08-24",220,"INE141K01013"]
["TEXRAIL","EQ",74.15,75.95,73.25,74.5,74.25,74.15,153812,11471766.75,"2018-08-24",2290,"INE621L01012"]
["TFCILTD","EQ",143.65,145.6,143.5,143.8,144,143.95,161800,23320736.7,"2018-08-24",831,"INE305A01015"]
["TFL","BE",5,5.3,4.85,5.3,5.3,5.1,2450,12523.1,"2018-08-24",8,"INE804H01012"]
["TGBHOTELS","EQ",26.3,26.35,25.15,25.25,25.5,25.95,14498,372780.65,"2018-08-24",167,"INE797H01018"]
["THANGAMAYL","EQ",409.15,415,400,412.2,415,400.75,4331,1762109.95,"2018-08-24",112,"INE085J01014"]
["THEINVEST","EQ",229.7,230,218.4,228.9,230,228.2,8212,1862894.75,"2018-08-24",138,"INE924D01017"]
["THEMISMED","EQ",326,345,325,335.45,330.05,331.5,781,260411.7,"2018-08-24",103,"INE083B01016"]
["THERMAX","EQ",997.5,1003.95,980,989.15,989,990.1,160315,159284678.45,"2018-08-24",3303,"INE152A01029"]
["THIRUSUGAR","EQ",22.7,23.3,21.75,22.95,22.9,22.85,8363,189310.8,"2018-08-24",110,"INE409A01015"]
["THOMASCOOK","EQ",245.4,247,243,244,243.75,244.4,608628,148698862.55,"2018-08-24",11686,"INE332A01027"]
["THYROCARE","EQ",621,628.75,621,622.55,622.5,620.75,10940,6824106.6,"2018-08-24",643,"INE594H01019"]
["TI","EQ",15.55,15.7,15.1,15.4,15.35,15.8,119807,1851835.1,"2018-08-24",212,"INE133E01013"]
["TIDEWATER","EQ",5671.1,5785,5640,5704.05,5680.2,5701.55,1431,8176175,"2018-08-24",466,"INE484C01022"]
["TIFIN","EQ",588,600,581.5,592.55,590,588.35,105278,62334643.15,"2018-08-24",4443,"INE149A01033"]
["TIIL","EQ",495.8,501.95,495,495.2,495,499.15,3660,1816788.1,"2018-08-24",128,"INE545H01011"]
["TIINDIA","EQ",269.95,275.95,269.95,273.8,273.6,270.8,15381,4202647.85,"2018-08-24",398,"INE974X01010"]
["TIJARIA","EQ",14.25,14.75,14.25,14.75,14.75,14.05,43475,638680.3,"2018-08-24",106,"INE440L01017"]
["TIL","EQ",369.4,387.5,365.05,378.8,375.05,370.1,9809,3719996,"2018-08-24",739,"INE806C01018"]
["TIMESGTY","BE",34.85,36.6,34.85,35.05,36.6,36.65,305,10638,"2018-08-24",5,"INE289C01025"]
["TIMETECHNO","EQ",145.3,154.55,144.65,151.4,151.6,147.05,255707,38739854.1,"2018-08-24",17216,"INE508G01029"]
["TIMKEN","EQ",705.05,719,701,705.6,703.15,708.2,11803,8379075.35,"2018-08-24",536,"INE325A01013"]
["TINPLATE","EQ",177.75,182.45,176.5,177.2,176.55,178.85,538159,96426223.35,"2018-08-24",9231,"INE422C01014"]
["TIPSINDLTD","EQ",85.3,85.3,82.1,83,82.45,85,3308,275693.6,"2018-08-24",70,"INE716B01011"]
["TIRUMALCHM","EQ",160,162.6,152,153.9,153.15,160.95,727959,113152900.65,"2018-08-24",9697,"INE338A01024"]
["TITAN","EQ",912.4,915.9,882.5,885.35,885.4,911.9,3218302,2876873712.05,"2018-08-24",86961,"INE280A01028"]
["TMRVL","EQ",57,58.35,54.9,57.6,58.35,57.4,68879,3913906.15,"2018-08-24",409,"INE759V01019"]
["TNPETRO","EQ",39.2,42,39.2,41.25,41.2,38.15,943408,38623996.2,"2018-08-24",5160,"INE148A01019"]
["TNPL","EQ",310,311.8,300.1,305.85,306.85,306.55,104315,31891333.75,"2018-08-24",2450,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.15,1,1.1,"2018-08-24",1,"INE141D01018"]
["TOKYOPLAST","EQ",59,61.4,59,59.55,59.9,60.1,3011,179654.3,"2018-08-24",132,"INE932C01012"]
["TORNTPHARM","EQ",1763.55,1794.8,1750,1771.45,1777,1767.85,409384,726409319.45,"2018-08-24",20660,"INE685A01028"]
["TORNTPOWER","EQ",249,257,244.6,247.4,249,248.7,1754867,441698892.3,"2018-08-24",31716,"INE813H01021"]
["TPLPLASTEH","EQ",341,343.95,334.5,337.3,338,334.65,3178,1077478.6,"2018-08-24",142,"INE413G01014"]
["TREEHOUSE","EQ",6.8,6.95,6.75,6.8,6.85,6.8,30512,209005.15,"2018-08-24",109,"INE040M01013"]
["TRENT","EQ",365,370.05,352.1,369.15,367.2,365.95,59662,21778630.75,"2018-08-24",1415,"INE849A01020"]
["TRF","EQ",203.9,208.8,203.15,203.7,203.4,203.65,19533,4000250.2,"2018-08-24",560,"INE391D01019"]
["TRIDENT","EQ",64.25,64.9,63.25,63.55,63.3,64.35,515080,32987409.75,"2018-08-24",3198,"INE064C01014"]
["TRIGYN","EQ",120.9,121.55,119,119.35,119.2,119.95,18747,2242843.05,"2018-08-24",334,"INE948A01012"]
["TRIL","EQ",20.75,20.95,20.2,20.45,20.5,20.75,58047,1188039.25,"2018-08-24",243,"INE763I01026"]
["TRITURBINE","EQ",120.8,123.6,118.45,122.2,122.5,119.4,109348,13230115.9,"2018-08-24",1966,"INE152M01016"]
["TRIVENI","EQ",37.85,38.8,36.8,37.85,37.75,37.7,368107,13885670.3,"2018-08-24",2870,"INE256C01024"]
["TTKHLTCARE","EQ",1018.25,1030.05,991,1010,1000,1033.05,2995,3033062.45,"2018-08-24",219,"INE910C01018"]
["TTKPRESTIG","EQ",6499.7,6525,6330.1,6397.8,6350,6483.7,4119,26394157.8,"2018-08-24",1171,"INE690A01010"]
["TTL","EQ",83,84.7,82,82.45,82.1,83.55,8514,708303.15,"2018-08-24",110,"INE592B01016"]
["TTML","EQ",5.05,5.1,4.9,4.95,4.95,5.05,765388,3825178.25,"2018-08-24",1084,"INE517B01013"]
["TULSI","BE",0.8,0.9,0.8,0.9,0.9,0.85,4654,3955.9,"2018-08-24",18,"INE474I01012"]
["TV18BRDCST","EQ",48.5,48.8,47.35,48.05,47.95,48.35,3701493,177976417.6,"2018-08-24",6954,"INE886H01027"]
["TVSELECT","EQ",336.4,339.05,319.75,327.25,327,336.55,68540,22496897.1,"2018-08-24",1957,"INE236G01019"]
["TVSMOTOR","EQ",547.9,553,540.1,549.55,549.05,545.5,1674082,917153957.45,"2018-08-24",34236,"INE494B01023"]
["TVSSRICHAK","EQ",2850,2898,2850,2864.8,2861,2867.8,1563,4487082.5,"2018-08-24",327,"INE421C01016"]
["TVTODAY","EQ",432.35,450,430.7,446.25,445,434.95,52130,22978045.85,"2018-08-24",1836,"INE038F01029"]
["TVVISION","BE",6.4,6.5,6.2,6.2,6.2,6.5,9024,55974.8,"2018-08-24",42,"INE871L01013"]
["TWL","EQ",90.7,90.7,88.8,89.7,89.35,90.4,289609,25949059.45,"2018-08-24",2330,"INE615H01020"]
["UBL","EQ",1452,1462,1380,1395.7,1387.9,1444.85,1341832,1914984966.55,"2018-08-24",38126,"INE686F01025"]
["UCALFUEL","EQ",220.1,221.8,218.1,219.25,218.1,221.65,15186,3338983.35,"2018-08-24",404,"INE139B01016"]
["UCOBANK","EQ",18.95,19.9,18.85,19.5,19.65,18.95,1378923,26791577.55,"2018-08-24",5804,"INE691A01018"]
["UFLEX","EQ",325.15,329.4,315.9,318.65,318.55,328.45,116141,37326872,"2018-08-24",3041,"INE516A01017"]
["UFO","EQ",372.4,377.9,372,372.2,374.75,372.35,5870,2191138.25,"2018-08-24",336,"INE527H01019"]
["UGARSUGAR","EQ",12.85,13.45,12.55,13.2,13.45,12.9,98473,1283540,"2018-08-24",268,"INE071E01023"]
["UJAAS","EQ",10.4,10.45,10.25,10.35,10.45,10.45,169530,1752758.15,"2018-08-24",375,"INE899L01022"]
["UJJIVAN","EQ",355.45,359.3,353.6,357.4,356.6,355.55,449363,160399461.95,"2018-08-24",7862,"INE334L01012"]
["ULTRACEMCO","EQ",4331,4399,4280,4316,4315,4347.25,241765,1047688066.4,"2018-08-24",26820,"INE481G01011"]
["UMANGDAIRY","EQ",75.35,75.5,71.55,72.75,72.4,74.95,30677,2240579.2,"2018-08-24",385,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.85,1,0.8,"2018-08-24",1,"INE240C01028"]
["UNICHEMLAB","EQ",229.8,230.95,224,227.35,228,227.95,57687,13088231.9,"2018-08-24",1462,"INE351A01035"]
["UNIENTER","EQ",86.4,88.7,82,84.05,84.45,84.5,47880,4135263.8,"2018-08-24",381,"INE037A01022"]
["UNIONBANK","EQ",88,89.2,86.15,86.65,86.3,88.75,5980624,522979643.95,"2018-08-24",19515,"INE692A01016"]
["UNIPLY","EQ",68.2,69,67.1,67.4,67.35,68.45,36477,2471586.6,"2018-08-24",400,"INE950G01023"]
["UNITECH","EQ",4.05,4.1,4,4,4.05,4.05,6111278,24712539.6,"2018-08-24",2569,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.5,11.3,11.4,11.45,11.4,170307,1938304.85,"2018-08-24",391,"INE695A01019"]
["UNITEDTEA","EQ",370,370.05,351.2,359.9,360.1,362.15,2019,722837.8,"2018-08-24",104,"INE458F01011"]
["UNITY","EQ",2.9,3,2.85,2.85,2.85,2.95,20566,59677.65,"2018-08-24",40,"INE466H01028"]
["UNIVCABLES","EQ",203.5,204.2,191.4,195.05,194.5,201.95,125995,24754608.85,"2018-08-24",2265,"INE279A01012"]
["UPL","EQ",647,674,643.05,653.5,654.5,649.95,5113561,3388956937.2,"2018-08-24",83668,"INE628A01036"]
["URJA","EQ",3.25,3.3,3.15,3.2,3.2,3.2,799224,2555925.9,"2018-08-24",752,"INE550C01020"]
["USHAMART","EQ",27,27.9,26.35,26.9,26.85,27.05,1058719,28731813.6,"2018-08-24",3119,"INE228A01035"]
["USHERAGRO","EQ",2.45,2.55,2.45,2.45,2.45,2.55,9914,24439.55,"2018-08-24",28,"INE235G01011"]
["UTINEXT50","EQ",308,309.6,305.45,307.15,306.5,305.95,876,269742.8,"2018-08-24",51,"INF789FC1N82"]
["UTINIFTETF","EQ",1214,1215,1211,1211,1211,1212.05,22,26668.75,"2018-08-24",6,"INF789FB1X41"]
["UTISENSETF","EQ",402.1,405.4,401.3,401.45,401.45,404.09,173,69716.25,"2018-08-24",14,"INF789FB1X58"]
["UTTAMSTL","EQ",10.65,11.35,10.55,11.1,11,10.95,3070215,33797571.6,"2018-08-24",7121,"INE699A01011"]
["UTTAMSUGAR","EQ",82.1,90.5,82.1,88.65,88.25,82.85,130104,11421625.8,"2018-08-24",1642,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,9571242,936620,"2018-08-24",228,"INE292A01023"]
["V2RETAIL","EQ",406,412.5,401.55,403.25,401.55,410.35,23824,9679737.95,"2018-08-24",548,"INE945H01013"]
["VADILALIND","EQ",616,618,595,603.05,601.25,615.8,151790,91918407.95,"2018-08-24",5144,"INE694D01016"]
["VAIBHAVGBL","EQ",695,697.95,685,691.9,693,683.75,7549,5210882.55,"2018-08-24",358,"INE884A01019"]
["VAKRANGEE","EQ",43,44.2,41.05,42.6,42.75,43.1,5455464,233321843.95,"2018-08-24",29360,"INE051B01021"]
["VARDHACRLC","EQ",44.25,44.8,43.75,43.85,43.75,44.45,33067,1459987.65,"2018-08-24",55,"INE116G01013"]
["VARDMNPOLY","EQ",13.8,14.45,13.7,14.3,14.45,13.9,19433,275504.4,"2018-08-24",97,"INE835A01011"]
["VARROC","EQ",1088,1114.75,1060.2,1069.35,1072,1087.3,169131,183991463.5,"2018-08-24",8723,"INE665L01035"]
["VASCONEQ","EQ",30.85,31.5,30.4,31,30.85,30.4,1427229,44269419.05,"2018-08-24",4992,"INE893I01013"]
["VASWANI","EQ",13.7,14,13.1,13.15,13.4,13.5,6959,93389.35,"2018-08-24",54,"INE590L01019"]
["VBL","EQ",820,820,787.1,794.65,793,819.45,54781,43943766.1,"2018-08-24",3366,"INE200M01013"]
["VEDL","EQ",214,225,212.25,224.05,223.5,214.8,12032977,2638007449.05,"2018-08-24",78815,"INE205A01025"]
["VENKEYS","EQ",3008,3008,2911,2930.85,2918,3018.1,57152,168958383.3,"2018-08-24",7937,"INE398A01010"]
["VENUSREM","EQ",55.4,56.8,55,55.35,55.55,55.55,26711,1488773.8,"2018-08-24",713,"INE411B01019"]
["VESUVIUS","EQ",1236.7,1258,1222.35,1246.85,1257,1234.1,1593,1974064.4,"2018-08-24",155,"INE386A01015"]
["VETO","EQ",170.4,176,169.3,170.9,170.95,170.4,35651,6138632,"2018-08-24",908,"INE918N01018"]
["VGUARD","EQ",215,216.5,209.4,211.85,211.65,215.3,758229,161408368.5,"2018-08-24",9351,"INE951I01027"]
["VHL","EQ",2875,2939.95,2861.15,2900.2,2895,2896.6,350,1017023,"2018-08-24",99,"INE701A01023"]
["VICEROY","EQ",7.1,7.2,6.95,7.05,7.1,7.1,49792,351918.75,"2018-08-24",148,"INE048C01017"]
["VIDEOIND","BE",5.35,5.6,5.25,5.25,5.25,5.5,311540,1659268.6,"2018-08-24",614,"INE703A01011"]
["VIDHIING","EQ",87,87,83.55,84.25,84.5,86.05,146813,12362374.3,"2018-08-24",337,"INE632C01026"]
["VIJAYABANK","EQ",61.5,62.95,61.5,62.05,62,62.2,443887,27678722.85,"2018-08-24",2340,"INE705A01016"]
["VIJIFIN","EQ",2.95,2.95,2.8,2.95,2.85,2.9,16285,47385.7,"2018-08-24",62,"INE159N01027"]
["VIJSHAN","EQ",11.25,11.5,10.55,11,11.15,11.05,188998,2062487.05,"2018-08-24",491,"INE806F01011"]
["VIKASECO","EQ",20,20.4,19.85,19.9,19.95,20,966965,19414193.8,"2018-08-24",1456,"INE806A01020"]
["VIMTALABS","EQ",252.9,252.9,241.55,249.15,248,248.05,12601,3138022.3,"2018-08-24",569,"INE579C01029"]
["VINATIORGA","EQ",1325,1368,1320,1325.95,1325.1,1320.35,23957,32064966.75,"2018-08-24",2024,"INE410B01029"]
["VINDHYATEL","EQ",1359.9,1375.2,1321,1335.15,1345,1349.1,4778,6412441.9,"2018-08-24",713,"INE707A01012"]
["VINYLINDIA","EQ",102.45,102.45,100.6,100.95,100.6,101.45,14550,1473752.15,"2018-08-24",290,"INE250B01029"]
["VIPCLOTHNG","EQ",51.45,56.5,50.1,54.8,54.4,51.45,457236,24977117.75,"2018-08-24",4091,"INE450G01024"]
["VIPIND","EQ",592,609.4,590,602.9,602,593.15,200235,120428387.35,"2018-08-24",7431,"INE054A01027"]
["VIPULLTD","EQ",50.35,52.1,49.1,51.55,51.85,50.35,93293,4678101.05,"2018-08-24",757,"INE946H01037"]
["VISAKAIND","EQ",594.65,604,586.45,599.25,598,585.55,23570,14026514.75,"2018-08-24",1201,"INE392A01013"]
["VISASTEEL","BE",10.5,10.8,10.15,10.3,10.55,10.6,6561,68523.25,"2018-08-24",45,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,2939523,260619.35,"2018-08-24",223,"INE861A01058"]
["VISHNU","EQ",238.4,243.3,232,232.35,232,236.75,4822,1133051.9,"2018-08-24",158,"INE270I01014"]
["VIVIDHA","EQ",0.95,1.05,0.95,1,1,1.05,288110,288769,"2018-08-24",88,"INE370E01029"]
["VIVIMEDLAB","EQ",63.7,72,63,70.1,69.3,60.35,4240463,286207975.85,"2018-08-24",24124,"INE526G01021"]
["VLSFINANCE","EQ",80.8,83.2,79,79.8,80.2,80.3,106762,8658545.35,"2018-08-24",1518,"INE709A01018"]
["VMART","EQ",2971,3060,2940.05,2997.7,2992,2995.25,15897,47739604.2,"2018-08-24",4103,"INE665J01013"]
["VOLTAMP","EQ",939.9,939.95,927,938.7,939.95,931.5,10259,9616148.3,"2018-08-24",482,"INE540H01012"]
["VOLTAS","EQ",607.45,627.8,605,612.5,611.95,608.5,2372163,1470372769.25,"2018-08-24",43345,"INE226A01021"]
["VRLLOG","EQ",316,325.9,315.9,320,318.6,317.15,348688,111656603.5,"2018-08-24",1704,"INE366I01010"]
["VSSL","EQ",136.25,136.8,132,134.45,134,135.8,12838,1717733.7,"2018-08-24",159,"INE050M01012"]
["VSTIND","EQ",3250,3251,3144,3157.9,3150,3270.6,1977,6282914.8,"2018-08-24",501,"INE710A01016"]
["VSTTILLERS","EQ",2217,2264.95,2175.05,2181.35,2180,2216.85,4747,10467481.25,"2018-08-24",720,"INE764D01017"]
["VTL","EQ",1111.1,1123,1100,1117,1118.5,1116.6,20986,23327163.7,"2018-08-24",905,"INE825A01012"]
["WABAG","EQ",391,392.7,380.2,382.25,381,389.75,50361,19373127.6,"2018-08-24",1636,"INE956G01038"]
["WABCOINDIA","EQ",6752.05,6908.2,6735,6775.25,6770,6800.65,5017,34215676.35,"2018-08-24",851,"INE342J01019"]
["WALCHANNAG","EQ",134.55,136.35,132.1,134.1,134,135.2,117246,15735568.85,"2018-08-24",2443,"INE711A01022"]
["WANBURY","BE",24.6,26.35,24.3,25.4,25.95,25.4,7571,192405.8,"2018-08-24",69,"INE107F01022"]
["WEBELSOLAR","EQ",42.2,43.5,41.1,42.55,42.25,42.95,100107,4219571.25,"2018-08-24",933,"INE855C01015"]
["WEIZFOREX","EQ",620.3,627,607,610.95,609,627.25,9122,5626923,"2018-08-24",701,"INE726L01019"]
["WEIZMANIND","EQ",78.75,78.75,78.75,78.75,78.75,71.6,39981,3148503.75,"2018-08-24",340,"INE080A01014"]
["WELCORP","EQ",156.5,164,155.05,162.25,164,156.1,2005014,319380899.9,"2018-08-24",15305,"INE191B01025"]
["WELENT","EQ",164.15,169,162.5,165.6,166.5,165.05,437972,72488145.2,"2018-08-24",2882,"INE625G01013"]
["WELINV","EQ",150.05,154,144.5,151.05,151.05,149,185,27852.85,"2018-08-24",14,"INE389K01018"]
["WELSPUNIND","EQ",66.1,67.8,65.5,66.65,66.55,66.5,1695785,113405131.1,"2018-08-24",7665,"INE192B01031"]
["WENDT","EQ",3260.05,3290,3162.85,3194.55,3180,3260.65,653,2093336.9,"2018-08-24",173,"INE274C01019"]
["WHEELS","EQ",1063,1067.95,1047.05,1050.45,1048,1064.6,5605,5919316.3,"2018-08-24",441,"INE715A01015"]
["WHIRLPOOL","EQ",1736,1799,1736,1756.25,1760,1749.8,36121,63829109.75,"2018-08-24",3737,"INE716A01013"]
["WILLAMAGOR","EQ",60,63.5,60,62.95,63,62.5,1521,94863.7,"2018-08-24",28,"INE210A01017"]
["WINDMACHIN","EQ",93.2,94.9,91.2,91.85,91.25,93.65,193494,18031115.45,"2018-08-24",1096,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.35,1.35,1.35,1.4,9100,12720,"2018-08-24",7,"INE784B01035"]
["WIPL","BE",77.5,77.5,77.5,77.5,77.5,77.5,300,23250,"2018-08-24",1,"INE215F01023"]
["WIPRO","EQ",288.7,294.85,286.9,292.15,291.1,289.75,4225138,1234714707,"2018-08-24",41217,"INE075A01022"]
["WOCKPHARMA","EQ",654.9,654.9,631.5,641.65,639.1,654.25,1153879,740563653.6,"2018-08-24",21522,"INE049B01025"]
["WONDERLA","EQ",324.8,324.8,318.5,319.6,321.5,321,29973,9639972.6,"2018-08-24",1554,"INE066O01014"]
["WSI","BE",4.6,4.75,4.4,4.7,4.7,4.6,1216,5729.4,"2018-08-24",7,"INE100D01014"]
["WSTCSTPAPR","EQ",342,343.75,331.5,335.75,335.15,342.3,145290,48928529.25,"2018-08-24",3408,"INE976A01021"]
["XCHANGING","EQ",57,58.3,56.05,56.4,56.05,57.65,7019,399927.7,"2018-08-24",99,"INE692G01013"]
["XLENERGY","BE",1.25,1.25,1.15,1.2,1.2,1.2,5250,6288.2,"2018-08-24",5,"INE183H01011"]
["XPROINDIA","EQ",48.3,48.3,46.15,46.5,46.5,47,3831,179363.15,"2018-08-24",40,"INE445C01015"]
["YESBANK","EQ",387,388.7,372.85,374.2,374.05,388.6,16301075,6175554482.5,"2018-08-24",151303,"INE528G01027"]
["ZEEL","EQ",505,511.8,500.55,510.35,510.9,505.6,1462613,741572023.1,"2018-08-24",38107,"INE256A01028"]
["ZEELEARN","EQ",38.7,39.8,36.85,39.3,39.5,38.85,515727,19758904.05,"2018-08-24",2571,"INE565L01011"]
["ZEEMEDIA","EQ",28.7,28.8,28.35,28.65,28.6,28.7,149339,4264840,"2018-08-24",712,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.65,0.7,0.7,0.7,16205,11087,"2018-08-24",38,"INE318D01020"]
["ZENITHEXPO","BE",53.05,58.1,52.6,58.1,58.1,55.35,3398,190458.45,"2018-08-24",37,"INE058B01018"]
["ZENSARTECH","EQ",1498,1638,1498,1599.4,1604,1513.05,174638,275007919.45,"2018-08-24",9870,"INE520A01019"]
["ZENTEC","EQ",84.15,84.8,82.35,82.9,82.95,84.65,23971,1990296.55,"2018-08-24",258,"INE251B01027"]
["ZICOM","EQ",12.1,12.35,12.05,12.05,12.05,12.15,28496,345365.1,"2018-08-24",112,"INE871B01014"]
["ZODIACLOTH","EQ",144.7,149.65,144.4,145.7,145.15,144.95,1457,212858.25,"2018-08-24",67,"INE206B01013"]
["ZODJRDMKJ","EQ",40.15,44.3,40.15,40.95,41,43.45,834,34100.25,"2018-08-24",44,"INE077B01018"]
["ZUARI","EQ",312.65,317,310,311.7,311.6,313.6,27225,8502666.95,"2018-08-24",2266,"INE840M01016"]
["ZUARIGLOB","EQ",126.55,127.8,125.7,126.35,126.6,126.3,56832,7201432.5,"2018-08-24",763,"INE217A01012"]
["ZYDUSWELL","EQ",1392.45,1495,1392.45,1477.3,1482,1404.05,39855,57633039.65,"2018-08-24",3214,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.15,1.15,1.15,1.2,3644,4253.1,"2018-08-24",13,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.2,1.2,1.2,1.25,4577,5492.9,"2018-08-23",15,"INE225I01026"]
["ZUARIGLOB","EQ",122.85,139.75,121.8,126.85,126.8,121.9,642134,84550451.15,"2018-08-21",9726,"INE217A01012"]
["ZYDUSWELL","EQ",1422,1422,1410,1412,1411.25,1415,2905,4106534.25,"2018-08-21",225,"INE768C01010"]
["ZYLOG","BE",1.3,1.3,1.2,1.25,1.25,1.25,5794,7127.95,"2018-08-21",14,"INE225I01026"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.3,23681,29601.25,"2018-08-20",21,"INE225I01026"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]