{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","Jul to Aug Rollover%"]
[1,"Index","BANKNIFTY",27436.65,{"v":27340.3,"d":"27340.30"},{"v":27203.8,"d":"27203.80"},26970.95,26834.45,{"v":27573.149999999998,"d":"27573.15"},{"v":27709.649999999998,"d":"27709.65"},{"v":27942.499999999996,"d":"27942.50"},27476.8,27107.45,2325440,{"v":0.78,"d":"78%"}]
[2,"Index","NIFTY",11201.35,{"v":11189.916666666666,"d":"11189.92"},{"v":11164.683333333332,"d":"11164.68"},{"v":11128.016666666666,"d":"11128.02"},{"v":11102.783333333333,"d":"11102.78"},{"v":11226.583333333332,"d":"11226.58"},{"v":11251.816666666666,"d":"11251.82"},{"v":11288.483333333332,"d":"11288.48"},11215.15,11153.25,21739650,{"v":0.74,"d":"74%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0]
[5,"Index","NIFTYIT",{"v":14518,"d":"14518.00"},{"v":14525.666666666666,"d":"14525.67"},{"v":14467.333333333332,"d":"14467.33"},{"v":14416.666666666666,"d":"14416.67"},{"v":14358.333333333332,"d":"14358.33"},{"v":14576.333333333332,"d":"14576.33"},{"v":14634.666666666664,"d":"14634.67"},{"v":14685.333333333332,"d":"14685.33"},14584,14475,36050,{"v":0.74,"d":"74%"}]
[6,"Index","NIFTYMID50",{"v":4910,"d":"4910.00"},{"v":4910,"d":"4910.00"},{"v":4910,"d":"4910.00"},{"v":4910,"d":"4910.00"},{"v":4910,"d":"4910.00"},{"v":4910,"d":"4910.00"},{"v":4910,"d":"4910.00"},{"v":4910,"d":"4910.00"},4910,4910,591800]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0]
[8,"Cement","ACC",{"v":1529.2,"d":"1529.20"},{"v":1513.9166666666667,"d":"1513.92"},{"v":1484.8833333333334,"d":"1484.88"},{"v":1440.5666666666666,"d":"1440.57"},{"v":1411.5333333333333,"d":"1411.53"},{"v":1558.2333333333336,"d":"1558.23"},{"v":1587.2666666666669,"d":"1587.27"},{"v":1631.5833333333337,"d":"1631.58"},1542.95,1469.6,1658800,{"v":0.8615999999999999,"d":"86%"}]
[9,"Others","ADANIENT",198.55,197.25,{"v":191.5,"d":"191.50"},184.45,{"v":178.7,"d":"178.70"},{"v":204.3,"d":"204.30"},210.05,{"v":217.10000000000002,"d":"217.10"},203,190.2,41012000,{"v":0.9320999999999999,"d":"93%"}]
[10,"Others","ADANIPORTS",401.65,{"v":400.68333333333334,"d":"400.68"},{"v":397.3666666666667,"d":"397.37"},{"v":393.0833333333333,"d":"393.08"},{"v":389.76666666666665,"d":"389.77"},{"v":404.9666666666667,"d":"404.97"},{"v":408.2833333333334,"d":"408.28"},{"v":412.5666666666667,"d":"412.57"},404,396.4,7565000,{"v":0.8140999999999999,"d":"81%"}]
[11,"Power","ADANIPOWER",26.55,{"v":25.933333333333334,"d":"25.93"},{"v":25.066666666666666,"d":"25.07"},{"v":23.583333333333332,"d":"23.58"},{"v":22.716666666666665,"d":"22.72"},{"v":27.416666666666668,"d":"27.42"},{"v":28.283333333333335,"d":"28.28"},{"v":29.76666666666667,"d":"29.77"},26.8,24.45,146260000,{"v":0.9806,"d":"98%"}]
[12,"Pharma","AJANTPHARM",{"v":1044.5,"d":"1044.50"},{"v":1042.8166666666666,"d":"1042.82"},{"v":1026.9333333333332,"d":"1026.93"},{"v":1009.3666666666666,"d":"1009.37"},{"v":993.4833333333331,"d":"993.48"},{"v":1060.3833333333332,"d":"1060.38"},{"v":1076.2666666666664,"d":"1076.27"},{"v":1093.8333333333333,"d":"1093.83"},1058.7,1025.25,633500,{"v":0.9476,"d":"95%"}]
[13,"Banking","ALBK",{"v":44.8,"d":"44.80"},{"v":44.43333333333334,"d":"44.43"},{"v":43.366666666666674,"d":"43.37"},{"v":41.93333333333334,"d":"41.93"},{"v":40.866666666666674,"d":"40.87"},{"v":45.866666666666674,"d":"45.87"},{"v":46.93333333333334,"d":"46.93"},{"v":48.366666666666674,"d":"48.37"},45.5,43,12683000,{"v":0.9681000000000001,"d":"97%"}]
[14,"Automobile","AMARAJABAT",792.75,{"v":793.9,"d":"793.90"},778.65,764.55,{"v":749.3,"d":"749.30"},{"v":808,"d":"808.00"},823.25,837.35,809.15,779.8,998900,{"v":0.7696999999999999,"d":"77%"}]
[15,"Cement","AMBUJACEM",225.05,{"v":221.33333333333334,"d":"221.33"},{"v":215.7166666666667,"d":"215.72"},{"v":206.38333333333335,"d":"206.38"},{"v":200.7666666666667,"d":"200.77"},{"v":230.66666666666669,"d":"230.67"},{"v":236.2833333333333,"d":"236.28"},{"v":245.61666666666667,"d":"245.62"},226.95,212,14387500,{"v":0.8337,"d":"83%"}]
[16,"Banking","ANDHRABANK",{"v":33,"d":"33.00"},{"v":32.71666666666667,"d":"32.72"},{"v":32.13333333333334,"d":"32.13"},{"v":31.266666666666673,"d":"31.27"},{"v":30.683333333333344,"d":"30.68"},{"v":33.583333333333336,"d":"33.58"},{"v":34.166666666666664,"d":"34.17"},{"v":35.03333333333333,"d":"35.03"},33.3,31.85,21606000,{"v":0.9736,"d":"97%"}]
[17,"Others","APOLLOHOSP",{"v":944.2,"d":"944.20"},{"v":943.8333333333334,"d":"943.83"},{"v":936.6666666666667,"d":"936.67"},{"v":929.1333333333333,"d":"929.13"},{"v":921.9666666666667,"d":"921.97"},{"v":951.3666666666668,"d":"951.37"},{"v":958.5333333333335,"d":"958.53"},{"v":966.0666666666668,"d":"966.07"},951,936.3,1075500,{"v":0.8634999999999999,"d":"86%"}]
[18,"Automobile","APOLLOTYRE",{"v":284.6,"d":"284.60"},{"v":283.3,"d":"283.30"},{"v":278.65000000000003,"d":"278.65"},{"v":272.70000000000005,"d":"272.70"},{"v":268.05000000000007,"d":"268.05"},289.25,{"v":293.9,"d":"293.90"},{"v":299.84999999999997,"d":"299.85"},287.95,277.35,6996000,{"v":0.7162000000000001,"d":"72%"}]
[19,"Textile","ARVIND",{"v":434.3,"d":"434.30"},{"v":434.8,"d":"434.80"},{"v":429.6,"d":"429.60"},{"v":424.90000000000003,"d":"424.90"},{"v":419.70000000000005,"d":"419.70"},{"v":439.5,"d":"439.50"},{"v":444.69999999999993,"d":"444.70"},{"v":449.4,"d":"449.40"},440,430.1,4358000,{"v":0.8579000000000001,"d":"86%"}]
[20,"Automobile","ASHOKLEY",112.35,{"v":112.3,"d":"112.30"},111.05,109.75,{"v":108.5,"d":"108.50"},{"v":113.6,"d":"113.60"},114.85,{"v":116.14999999999999,"d":"116.15"},113.55,111,82724000,{"v":0.8763,"d":"88%"}]
[21,"FMCG","ASIANPAINT",1442.25,{"v":1446.7333333333336,"d":"1446.73"},{"v":1427.9166666666672,"d":"1427.92"},{"v":1413.5833333333337,"d":"1413.58"},{"v":1394.7666666666673,"d":"1394.77"},{"v":1461.066666666667,"d":"1461.07"},{"v":1479.8833333333337,"d":"1479.88"},{"v":1494.216666666667,"d":"1494.22"},1465.55,1432.4,4491000,{"v":0.7876000000000001,"d":"79%"}]
[22,"Pharma","AUROPHARMA",585.85,{"v":586.6666666666667,"d":"586.67"},{"v":579.1333333333334,"d":"579.13"},{"v":572.4166666666667,"d":"572.42"},{"v":564.8833333333334,"d":"564.88"},{"v":593.3833333333334,"d":"593.38"},{"v":600.9166666666667,"d":"600.92"},{"v":607.6333333333334,"d":"607.63"},594.2,579.95,18931000,{"v":0.9445,"d":"94%"}]
[23,"Banking","AXISBANK",{"v":543.8,"d":"543.80"},{"v":539.5166666666667,"d":"539.52"},{"v":533.2833333333333,"d":"533.28"},{"v":522.7666666666667,"d":"522.77"},{"v":516.5333333333333,"d":"516.53"},{"v":550.0333333333333,"d":"550.03"},{"v":556.2666666666667,"d":"556.27"},{"v":566.7833333333333,"d":"566.78"},545.75,529,39771600,{"v":0.8873000000000001,"d":"89%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2637.7,"d":"2637.70"},{"v":2645.933333333333,"d":"2645.93"},{"v":2616.766666666666,"d":"2616.77"},{"v":2595.833333333333,"d":"2595.83"},{"v":2566.666666666666,"d":"2566.67"},{"v":2666.866666666666,"d":"2666.87"},{"v":2696.033333333333,"d":"2696.03"},{"v":2716.966666666666,"d":"2716.97"},2675.1,2625,3683250,{"v":0.8619,"d":"86%"}]
[25,"Others","BAJAJFINSV",{"v":7073.3,"d":"7073.30"},{"v":7043.883333333334,"d":"7043.88"},{"v":6984.166666666668,"d":"6984.17"},{"v":6895.033333333334,"d":"6895.03"},{"v":6835.3166666666675,"d":"6835.32"},{"v":7133.016666666668,"d":"7133.02"},{"v":7192.733333333334,"d":"7192.73"},{"v":7281.866666666669,"d":"7281.87"},7103.6,6954.75,630500,{"v":0.823,"d":"82%"}]
[26,"Finance","BAJFINANCE",2701.75,{"v":2706.5833333333335,"d":"2706.58"},{"v":2669.166666666667,"d":"2669.17"},{"v":2636.5833333333335,"d":"2636.58"},{"v":2599.166666666667,"d":"2599.17"},{"v":2739.166666666667,"d":"2739.17"},{"v":2776.583333333334,"d":"2776.58"},{"v":2809.166666666667,"d":"2809.17"},2744,2674,5086500,{"v":0.8547,"d":"85%"}]
[27,"Others","BALKRISIND",1235.35,{"v":1225.4333333333334,"d":"1225.43"},{"v":1209.9166666666667,"d":"1209.92"},{"v":1184.4833333333333,"d":"1184.48"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1266.3833333333332,"d":"1266.38"},{"v":1291.8166666666668,"d":"1291.82"},1240.95,1200,1039200,{"v":0.873,"d":"87%"}]
[28,"Others","BALRAMCHIN",68.45,{"v":68.35000000000001,"d":"68.35"},{"v":67.35000000000002,"d":"67.35"},{"v":66.25000000000001,"d":"66.25"},{"v":65.25000000000003,"d":"65.25"},{"v":69.45000000000002,"d":"69.45"},{"v":70.44999999999999,"d":"70.45"},{"v":71.55000000000001,"d":"71.55"},69.35,67.25,8358000,{"v":0.7421,"d":"74%"}]
[29,"Banking","BANKBARODA",139.55,{"v":138.0666666666667,"d":"138.07"},{"v":135.23333333333338,"d":"135.23"},{"v":130.91666666666669,"d":"130.92"},{"v":128.08333333333337,"d":"128.08"},{"v":142.38333333333338,"d":"142.38"},{"v":145.2166666666667,"d":"145.22"},{"v":149.5333333333334,"d":"149.53"},140.9,133.75,61936000,{"v":0.8740000000000001,"d":"87%"}]
[30,"Banking","BANKINDIA",96.05,94.05,91.25,86.45,83.65,98.85,{"v":101.64999999999998,"d":"101.65"},{"v":106.44999999999999,"d":"106.45"},96.85,89.25,20196000,{"v":0.8451000000000001,"d":"85%"}]
[31,"FMCG","BATAINDIA",{"v":920,"d":"920.00"},{"v":913.5333333333333,"d":"913.53"},{"v":904.0666666666666,"d":"904.07"},{"v":888.1333333333333,"d":"888.13"},{"v":878.6666666666666,"d":"878.67"},{"v":929.4666666666666,"d":"929.47"},{"v":938.9333333333333,"d":"938.93"},{"v":954.8666666666666,"d":"954.87"},923,897.6,3034900,{"v":0.9043000000000001,"d":"90%"}]
[32,"Capital_Goods","BEL",100.75,{"v":101.36666666666667,"d":"101.37"},{"v":99.78333333333335,"d":"99.78"},{"v":98.81666666666668,"d":"98.82"},{"v":97.23333333333335,"d":"97.23"},{"v":102.33333333333334,"d":"102.33"},{"v":103.91666666666666,"d":"103.92"},{"v":104.88333333333334,"d":"104.88"},102.95,100.4,33551100,{"v":0.9190999999999999,"d":"92%"}]
[33,"Infrastructure","BEML",{"v":798.4,"d":"798.40"},{"v":790.0333333333333,"d":"790.03"},{"v":777.4166666666666,"d":"777.42"},{"v":756.4333333333333,"d":"756.43"},{"v":743.8166666666666,"d":"743.82"},{"v":811.0166666666667,"d":"811.02"},{"v":823.6333333333334,"d":"823.63"},{"v":844.6166666666667,"d":"844.62"},802.65,769.05,1720500,{"v":0.9854,"d":"99%"}]
[34,"Others","BERGEPAINT",318.65,{"v":317.98333333333335,"d":"317.98"},{"v":315.1666666666667,"d":"315.17"},{"v":311.68333333333334,"d":"311.68"},{"v":308.8666666666667,"d":"308.87"},{"v":321.4666666666667,"d":"321.47"},{"v":324.2833333333333,"d":"324.28"},{"v":327.7666666666667,"d":"327.77"},320.8,314.5,1359600,{"v":0.8918,"d":"89%"}]
[35,"Finance","BHARATFIN",1196.85,1196.75,{"v":1178.9,"d":"1178.90"},1160.95,{"v":1143.1000000000001,"d":"1143.10"},{"v":1214.7,"d":"1214.70"},1232.55,{"v":1250.5,"d":"1250.50"},1214.6,1178.8,4163500,{"v":0.8482999999999999,"d":"85%"}]
[36,"Automobile","BHARATFORG",631.75,{"v":632.1833333333333,"d":"632.18"},{"v":620.8666666666666,"d":"620.87"},{"v":609.9833333333332,"d":"609.98"},{"v":598.6666666666665,"d":"598.67"},{"v":643.0666666666666,"d":"643.07"},{"v":654.3833333333334,"d":"654.38"},{"v":665.2666666666667,"d":"665.27"},643.5,621.3,7588800,{"v":0.9409000000000001,"d":"94%"}]
[37,"Telecom","BHARTIARTL",357.35,{"v":356.1333333333334,"d":"356.13"},{"v":353.16666666666674,"d":"353.17"},{"v":348.98333333333335,"d":"348.98"},{"v":346.0166666666667,"d":"346.02"},{"v":360.3166666666668,"d":"360.32"},{"v":363.28333333333336,"d":"363.28"},{"v":367.4666666666668,"d":"367.47"},359.1,351.95,47390900,{"v":0.9512999999999999,"d":"95%"}]
[38,"Capital_Goods","BHEL",{"v":71.1,"d":"71.10"},71.45,70.25,{"v":69.39999999999999,"d":"69.40"},{"v":68.19999999999999,"d":"68.20"},{"v":72.30000000000001,"d":"72.30"},{"v":73.50000000000003,"d":"73.50"},{"v":74.35000000000002,"d":"74.35"},72.65,70.6,43260000,{"v":0.8662000000000001,"d":"87%"}]
[39,"Pharma","BIOCON",561.65,{"v":558.1999999999999,"d":"558.20"},{"v":548.5999999999999,"d":"548.60"},535.55,{"v":525.9499999999999,"d":"525.95"},{"v":571.2499999999999,"d":"571.25"},580.85,{"v":593.8999999999999,"d":"593.90"},567.8,545.15,9003600,{"v":0.9016,"d":"90%"}]
[40,"Automobile","BOSCHLTD",{"v":18804.7,"d":"18804.70"},18788.15,{"v":18575.9,"d":"18575.90"},{"v":18347.1,"d":"18347.10"},18134.85,{"v":19016.950000000004,"d":"19016.95"},{"v":19229.200000000004,"d":"19229.20"},{"v":19458.000000000007,"d":"19458.00"},19000.4,18559.35,127170,{"v":0.9813,"d":"98%"}]
[41,"Oil_Gas","BPCL",{"v":385.5,"d":"385.50"},{"v":387.6666666666667,"d":"387.67"},{"v":382.33333333333337,"d":"382.33"},{"v":379.1666666666667,"d":"379.17"},{"v":373.83333333333337,"d":"373.83"},{"v":390.83333333333337,"d":"390.83"},{"v":396.16666666666674,"d":"396.17"},{"v":399.33333333333337,"d":"399.33"},393,384.5,5767200,{"v":0.5761999999999999,"d":"58%"}]
[42,"FMCG","BRITANNIA",6471.45,{"v":6474.216666666666,"d":"6474.22"},{"v":6438.783333333333,"d":"6438.78"},{"v":6406.116666666667,"d":"6406.12"},{"v":6370.683333333333,"d":"6370.68"},{"v":6506.883333333332,"d":"6506.88"},{"v":6542.316666666665,"d":"6542.32"},{"v":6574.983333333332,"d":"6574.98"},6509.65,6441.55,811600,{"v":0.9237000000000001,"d":"92%"}]
[43,"Pharma","CADILAHC",{"v":370.5,"d":"370.50"},{"v":368.1666666666667,"d":"368.17"},{"v":364.03333333333336,"d":"364.03"},{"v":357.56666666666666,"d":"357.57"},{"v":353.43333333333334,"d":"353.43"},{"v":374.6333333333334,"d":"374.63"},{"v":378.7666666666667,"d":"378.77"},{"v":385.2333333333334,"d":"385.23"},372.3,361.7,8942400,{"v":0.9331,"d":"93%"}]
[44,"Banking","CANBK",{"v":280.2,"d":"280.20"},{"v":275.3666666666667,"d":"275.37"},{"v":269.23333333333335,"d":"269.23"},{"v":258.26666666666665,"d":"258.27"},{"v":252.13333333333333,"d":"252.13"},{"v":286.33333333333337,"d":"286.33"},{"v":292.4666666666667,"d":"292.47"},{"v":303.4333333333334,"d":"303.43"},281.5,264.4,11762000,{"v":0.8829,"d":"88%"}]
[45,"Others","CANFINHOME",353.85,{"v":355.1666666666667,"d":"355.17"},{"v":348.73333333333335,"d":"348.73"},{"v":343.6166666666667,"d":"343.62"},{"v":337.18333333333334,"d":"337.18"},{"v":360.28333333333336,"d":"360.28"},{"v":366.71666666666664,"d":"366.72"},{"v":371.83333333333337,"d":"371.83"},361.6,350.05,3735000,{"v":0.9834999999999999,"d":"98%"}]
[46,"Finance","CAPF",{"v":519.5,"d":"519.50"},{"v":522.7333333333333,"d":"522.73"},{"v":514.7166666666667,"d":"514.72"},{"v":509.9333333333334,"d":"509.93"},{"v":501.91666666666674,"d":"501.92"},{"v":527.5166666666667,"d":"527.52"},{"v":535.5333333333333,"d":"535.53"},{"v":540.3166666666666,"d":"540.32"},530.75,517.95,7186400,{"v":0.9174,"d":"92%"}]
[47,"Oil_Gas","CASTROLIND",164.15,163.85,{"v":162.29999999999998,"d":"162.30"},160.45,{"v":158.89999999999998,"d":"158.90"},{"v":165.7,"d":"165.70"},167.25,{"v":169.1,"d":"169.10"},165.4,162,8957200,{"v":0.7931999999999999,"d":"79%"}]
[48,"Automobile","CEATLTD",{"v":1360.8,"d":"1360.80"},{"v":1364.4333333333334,"d":"1364.43"},{"v":1349.3666666666668,"d":"1349.37"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1375.8666666666668,"d":"1375.87"},{"v":1390.9333333333334,"d":"1390.93"},{"v":1402.3666666666668,"d":"1402.37"},1379.5,1353,1365000,{"v":0.8451000000000001,"d":"85%"}]
[49,"Textile","CENTURYTEX",924.95,{"v":925.9166666666666,"d":"925.92"},{"v":907.7333333333332,"d":"907.73"},{"v":890.5166666666667,"d":"890.52"},{"v":872.3333333333333,"d":"872.33"},{"v":943.1333333333332,"d":"943.13"},{"v":961.3166666666666,"d":"961.32"},{"v":978.5333333333332,"d":"978.53"},944.1,908.7,5328950,{"v":0.9419,"d":"94%"}]
[50,"Power","CESC",{"v":913.2,"d":"913.20"},{"v":912.3833333333333,"d":"912.38"},{"v":895.8166666666666,"d":"895.82"},{"v":878.4333333333333,"d":"878.43"},{"v":861.8666666666666,"d":"861.87"},{"v":929.7666666666667,"d":"929.77"},{"v":946.3333333333335,"d":"946.33"},{"v":963.7166666666667,"d":"963.72"},928.95,895,5236000,{"v":0.9362999999999999,"d":"94%"}]
[51,"Power","CGPOWER",62.65,{"v":62.300000000000004,"d":"62.30"},{"v":61.45000000000001,"d":"61.45"},{"v":60.25000000000001,"d":"60.25"},{"v":59.40000000000001,"d":"59.40"},{"v":63.50000000000001,"d":"63.50"},64.35,{"v":65.55000000000001,"d":"65.55"},63.15,61.1,28788000,{"v":0.9792000000000001,"d":"98%"}]
[52,"Others","CHENNPETRO",280.85,{"v":279.4166666666667,"d":"279.42"},{"v":275.9333333333334,"d":"275.93"},{"v":271.0166666666667,"d":"271.02"},{"v":267.5333333333334,"d":"267.53"},{"v":284.33333333333337,"d":"284.33"},{"v":287.8166666666666,"d":"287.82"},{"v":292.73333333333335,"d":"292.73"},282.9,274.5,1504500,{"v":0.8289,"d":"83%"}]
[53,"Others","CHOLAFIN",{"v":1556.1,"d":"1556.10"},{"v":1545.0333333333335,"d":"1545.03"},{"v":1506.066666666667,"d":"1506.07"},{"v":1456.0333333333335,"d":"1456.03"},{"v":1417.066666666667,"d":"1417.07"},{"v":1595.066666666667,"d":"1595.07"},{"v":1634.0333333333338,"d":"1634.03"},{"v":1684.066666666667,"d":"1684.07"},1584,1495,889000,{"v":0.6684,"d":"67%"}]
[54,"Pharma","CIPLA",{"v":628.8,"d":"628.80"},{"v":627.1666666666666,"d":"627.17"},{"v":621.4333333333333,"d":"621.43"},{"v":614.0666666666666,"d":"614.07"},{"v":608.3333333333333,"d":"608.33"},{"v":634.5333333333333,"d":"634.53"},{"v":640.2666666666667,"d":"640.27"},{"v":647.6333333333333,"d":"647.63"},632.9,619.8,7122000,{"v":0.7581,"d":"76%"}]
[55,"Others","COALINDIA",{"v":266.1,"d":"266.10"},{"v":265.59999999999997,"d":"265.60"},{"v":264.19999999999993,"d":"264.20"},{"v":262.29999999999995,"d":"262.30"},{"v":260.8999999999999,"d":"260.90"},{"v":267.49999999999994,"d":"267.50"},{"v":268.8999999999999,"d":"268.90"},{"v":270.79999999999995,"d":"270.80"},267,263.7,14293400,{"v":0.7646999999999999,"d":"76%"}]
[56,"FMCG","COLPAL",{"v":1090.5,"d":"1090.50"},{"v":1106,"d":"1106.00"},{"v":1069.5,"d":"1069.50"},{"v":1048.5,"d":"1048.50"},{"v":1012,"d":"1012.00"},{"v":1127,"d":"1127.00"},{"v":1163.5,"d":"1163.50"},{"v":1184.5,"d":"1184.50"},1142.5,1085,2145500,{"v":0.8923000000000001,"d":"89%"}]
[57,"Others","CONCOR",{"v":649.8,"d":"649.80"},{"v":652.3333333333334,"d":"652.33"},{"v":644.1166666666668,"d":"644.12"},{"v":638.4333333333334,"d":"638.43"},{"v":630.2166666666668,"d":"630.22"},{"v":658.0166666666668,"d":"658.02"},{"v":666.2333333333332,"d":"666.23"},{"v":671.9166666666667,"d":"671.92"},660.55,646.65,2021250,{"v":0.6654000000000001,"d":"67%"}]
[58,"Capital_Goods","CUMMINSIND",665.45,{"v":661.4333333333334,"d":"661.43"},{"v":652.2666666666668,"d":"652.27"},{"v":639.0833333333334,"d":"639.08"},{"v":629.9166666666667,"d":"629.92"},{"v":674.6166666666668,"d":"674.62"},{"v":683.7833333333333,"d":"683.78"},{"v":696.9666666666668,"d":"696.97"},670.6,648.25,613200,{"v":0.7116,"d":"71%"}]
[59,"FMCG","DABUR",376.05,{"v":375.65000000000003,"d":"375.65"},{"v":373.6000000000001,"d":"373.60"},{"v":371.15000000000003,"d":"371.15"},{"v":369.1000000000001,"d":"369.10"},{"v":378.1000000000001,"d":"378.10"},{"v":380.15000000000003,"d":"380.15"},{"v":382.6000000000001,"d":"382.60"},377.7,373.2,18565000,{"v":0.9612999999999999,"d":"96%"}]
[60,"Cement","DALMIABHA",{"v":2599.2,"d":"2599.20"},{"v":2608.683333333333,"d":"2608.68"},{"v":2575.866666666666,"d":"2575.87"},{"v":2552.533333333333,"d":"2552.53"},{"v":2519.716666666666,"d":"2519.72"},{"v":2632.016666666666,"d":"2632.02"},{"v":2664.8333333333326,"d":"2664.83"},{"v":2688.166666666666,"d":"2688.17"},2641.5,2585.35,359100,{"v":0.8526,"d":"85%"}]
[61,"Banking","DCBBANK",166.05,{"v":165.0666666666667,"d":"165.07"},{"v":162.33333333333337,"d":"162.33"},{"v":158.61666666666667,"d":"158.62"},{"v":155.88333333333335,"d":"155.88"},{"v":168.7833333333334,"d":"168.78"},{"v":171.51666666666668,"d":"171.52"},{"v":175.2333333333334,"d":"175.23"},167.8,161.35,4500000,{"v":0.9285,"d":"93%"}]
[62,"Finance","DHFL",{"v":627,"d":"627.00"},{"v":627.3333333333334,"d":"627.33"},{"v":616.6666666666667,"d":"616.67"},{"v":606.3333333333334,"d":"606.33"},{"v":595.6666666666667,"d":"595.67"},{"v":637.6666666666667,"d":"637.67"},{"v":648.3333333333335,"d":"648.33"},{"v":658.6666666666667,"d":"658.67"},638,617,26467500,{"v":0.9212,"d":"92%"}]
[63,"Media","DISHTV",{"v":67.7,"d":"67.70"},{"v":67.81666666666666,"d":"67.82"},{"v":66.13333333333333,"d":"66.13"},{"v":64.56666666666666,"d":"64.57"},{"v":62.883333333333326,"d":"62.88"},{"v":69.38333333333333,"d":"69.38"},{"v":71.06666666666666,"d":"71.07"},{"v":72.63333333333333,"d":"72.63"},69.5,66.25,48336000,{"v":0.8832,"d":"88%"}]
[64,"Pharma","DIVISLAB",{"v":1081.7,"d":"1081.70"},{"v":1091.1833333333332,"d":"1091.18"},{"v":1067.3666666666663,"d":"1067.37"},{"v":1053.033333333333,"d":"1053.03"},{"v":1029.2166666666662,"d":"1029.22"},{"v":1105.5166666666664,"d":"1105.52"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1143.6666666666665,"d":"1143.67"},1115,1076.85,2154400,{"v":0.8373999999999999,"d":"84%"}]
[65,"Realty","DLF",190.75,188.35,{"v":185.04999999999998,"d":"185.05"},179.35,{"v":176.04999999999998,"d":"176.05"},{"v":194.04999999999998,"d":"194.05"},197.35,{"v":203.04999999999998,"d":"203.05"},191.65,182.65,30340000,{"v":0.9068999999999999,"d":"91%"}]
[66,"Pharma","DRREDDY",{"v":2145.9,"d":"2145.90"},{"v":2146.633333333333,"d":"2146.63"},{"v":2087.2666666666664,"d":"2087.27"},{"v":2028.6333333333332,"d":"2028.63"},{"v":1969.2666666666664,"d":"1969.27"},{"v":2205.2666666666664,"d":"2205.27"},{"v":2264.633333333333,"d":"2264.63"},{"v":2323.2666666666664,"d":"2323.27"},2206,2088,4912500,{"v":0.8845999999999999,"d":"88%"}]
[67,"Automobile","EICHERMOT",{"v":28358.8,"d":"28358.80"},{"v":28105.13333333333,"d":"28105.13"},{"v":27660.266666666663,"d":"27660.27"},{"v":26961.73333333333,"d":"26961.73"},{"v":26516.86666666666,"d":"26516.87"},{"v":28803.666666666664,"d":"28803.67"},{"v":29248.533333333333,"d":"29248.53"},{"v":29947.066666666666,"d":"29947.07"},28550,27406.6,228475,{"v":0.8582,"d":"86%"}]
[68,"Infrastructure","ENGINERSIN",134.85,{"v":134.23333333333332,"d":"134.23"},{"v":132.16666666666663,"d":"132.17"},{"v":129.48333333333332,"d":"129.48"},{"v":127.41666666666663,"d":"127.42"},{"v":136.91666666666663,"d":"136.92"},{"v":138.9833333333333,"d":"138.98"},{"v":141.66666666666663,"d":"141.67"},136.3,131.55,6744500,{"v":0.8859999999999999,"d":"89%"}]
[69,"Finance","EQUITAS",140.95,{"v":140.4,"d":"140.40"},{"v":139.35000000000002,"d":"139.35"},{"v":137.75000000000003,"d":"137.75"},{"v":136.70000000000005,"d":"136.70"},{"v":142,"d":"142.00"},143.05,{"v":144.64999999999998,"d":"144.65"},141.45,138.8,22004000,{"v":0.9590000000000001,"d":"96%"}]
[70,"Automobile","ESCORTS",{"v":895.6,"d":"895.60"},{"v":891.8666666666667,"d":"891.87"},{"v":883.8333333333334,"d":"883.83"},{"v":872.0666666666667,"d":"872.07"},{"v":864.0333333333334,"d":"864.03"},{"v":903.6333333333333,"d":"903.63"},{"v":911.6666666666666,"d":"911.67"},{"v":923.4333333333333,"d":"923.43"},899.9,880.1,4007300,{"v":0.9103,"d":"91%"}]
[71,"Automobile","EXIDEIND",{"v":274,"d":"274.00"},{"v":273.8333333333333,"d":"273.83"},{"v":271.8166666666666,"d":"271.82"},{"v":269.63333333333327,"d":"269.63"},{"v":267.61666666666656,"d":"267.62"},{"v":276.01666666666665,"d":"276.02"},{"v":278.0333333333334,"d":"278.03"},{"v":280.2166666666667,"d":"280.22"},275.85,271.65,8636000,{"v":0.85,"d":"85%"}]
[72,"Banking","FEDERALBNK",87.65,{"v":86.98333333333335,"d":"86.98"},{"v":85.81666666666669,"d":"85.82"},{"v":83.98333333333335,"d":"83.98"},{"v":82.81666666666669,"d":"82.82"},{"v":88.81666666666669,"d":"88.82"},{"v":89.98333333333335,"d":"89.98"},{"v":91.81666666666669,"d":"91.82"},88.15,85.15,67254000,{"v":0.8989,"d":"90%"}]
[73,"Oil_Gas","GAIL",{"v":370.9,"d":"370.90"},369.25,{"v":365,"d":"365.00"},{"v":359.1,"d":"359.10"},354.85,375.15,{"v":379.4,"d":"379.40"},{"v":385.29999999999995,"d":"385.30"},373.5,363.35,13092303,{"v":0.77,"d":"77%"}]
[74,"Pharma","GLENMARK",{"v":572.6,"d":"572.60"},{"v":569.6999999999999,"d":"569.70"},{"v":564.6499999999999,"d":"564.65"},{"v":556.6999999999999,"d":"556.70"},{"v":551.6499999999999,"d":"551.65"},{"v":577.6499999999999,"d":"577.65"},{"v":582.6999999999998,"d":"582.70"},{"v":590.6499999999999,"d":"590.65"},574.75,561.75,4205000,{"v":0.9351,"d":"94%"}]
[75,"Infrastructure","GMRINFRA",{"v":18,"d":"18.00"},{"v":18.233333333333334,"d":"18.23"},{"v":17.616666666666667,"d":"17.62"},{"v":17.233333333333334,"d":"17.23"},{"v":16.616666666666667,"d":"16.62"},{"v":18.616666666666667,"d":"18.62"},{"v":19.233333333333334,"d":"19.23"},{"v":19.616666666666667,"d":"19.62"},18.85,17.85,213030000,{"v":0.9248000000000001,"d":"92%"}]
[76,"Others","GODFRYPHLP",781.05,{"v":776.7999999999998,"d":"776.80"},{"v":752.9499999999997,"d":"752.95"},{"v":724.8499999999999,"d":"724.85"},{"v":700.9999999999998,"d":"701.00"},{"v":804.8999999999996,"d":"804.90"},{"v":828.7499999999998,"d":"828.75"},{"v":856.8499999999996,"d":"856.85"},800.65,748.7,494900,{"v":0.9698,"d":"97%"}]
[77,"FMCG","GODREJCP",1344.75,{"v":1354.1166666666666,"d":"1354.12"},{"v":1328.283333333333,"d":"1328.28"},{"v":1311.8166666666666,"d":"1311.82"},{"v":1285.9833333333331,"d":"1285.98"},{"v":1370.583333333333,"d":"1370.58"},{"v":1396.4166666666665,"d":"1396.42"},{"v":1412.883333333333,"d":"1412.88"},1379.95,1337.65,1512000,{"v":0.8022,"d":"80%"}]
[78,"FMCG","GODREJIND",614.35,{"v":610.4333333333334,"d":"610.43"},{"v":601.2666666666668,"d":"601.27"},{"v":588.1833333333334,"d":"588.18"},{"v":579.0166666666668,"d":"579.02"},{"v":623.5166666666668,"d":"623.52"},{"v":632.6833333333333,"d":"632.68"},{"v":645.7666666666668,"d":"645.77"},619.6,597.35,1338000,{"v":0.8884000000000001,"d":"89%"}]
[79,"Pharma","GRANULES",{"v":98.7,"d":"98.70"},{"v":97.58333333333333,"d":"97.58"},{"v":93.96666666666665,"d":"93.97"},{"v":89.23333333333332,"d":"89.23"},{"v":85.61666666666665,"d":"85.62"},{"v":102.31666666666666,"d":"102.32"},{"v":105.93333333333334,"d":"105.93"},{"v":110.66666666666667,"d":"110.67"},101.2,92.85,11915000,{"v":0.9218999999999999,"d":"92%"}]
[80,"Cement","GRASIM",{"v":1024.6,"d":"1024.60"},{"v":1014.4666666666666,"d":"1014.47"},{"v":999.1333333333332,"d":"999.13"},{"v":973.6666666666666,"d":"973.67"},{"v":958.3333333333333,"d":"958.33"},{"v":1039.9333333333332,"d":"1039.93"},{"v":1055.2666666666664,"d":"1055.27"},{"v":1080.7333333333331,"d":"1080.73"},1029.8,989,5220000,{"v":0.7897,"d":"79%"}]
[81,"Others","GSFC",{"v":109.7,"d":"109.70"},{"v":109.38333333333333,"d":"109.38"},{"v":108.26666666666665,"d":"108.27"},{"v":106.83333333333333,"d":"106.83"},{"v":105.71666666666665,"d":"105.72"},{"v":110.81666666666665,"d":"110.82"},{"v":111.93333333333332,"d":"111.93"},{"v":113.36666666666665,"d":"113.37"},110.5,107.95,13752000,{"v":0.8169,"d":"82%"}]
[82,"Others","HAVELLS",617.95,{"v":619.1666666666666,"d":"619.17"},{"v":605.3333333333333,"d":"605.33"},{"v":592.7166666666666,"d":"592.72"},{"v":578.8833333333332,"d":"578.88"},{"v":631.7833333333333,"d":"631.78"},{"v":645.6166666666666,"d":"645.62"},{"v":658.2333333333333,"d":"658.23"},633,606.55,4324000,{"v":0.8653,"d":"87%"}]
[83,"Others","HCC",11.05,{"v":11.133333333333335,"d":"11.13"},{"v":10.716666666666669,"d":"10.72"},{"v":10.383333333333335,"d":"10.38"},{"v":9.966666666666669,"d":"9.97"},{"v":11.466666666666669,"d":"11.47"},{"v":11.883333333333336,"d":"11.88"},{"v":12.216666666666669,"d":"12.22"},11.55,10.8,35586000,{"v":0.9187000000000001,"d":"92%"}]
[84,"Technology","HCLTECH",{"v":957.4,"d":"957.40"},{"v":960.0833333333334,"d":"960.08"},{"v":947.8666666666668,"d":"947.87"},{"v":938.3333333333334,"d":"938.33"},{"v":926.1166666666668,"d":"926.12"},{"v":969.6166666666668,"d":"969.62"},{"v":981.8333333333333,"d":"981.83"},{"v":991.3666666666668,"d":"991.37"},972.3,950.55,8941100,{"v":0.8151,"d":"82%"}]
[85,"Finance","HDFC",2037.15,{"v":2028.8666666666668,"d":"2028.87"},{"v":2013.5333333333335,"d":"2013.53"},{"v":1989.9166666666667,"d":"1989.92"},{"v":1974.5833333333335,"d":"1974.58"},{"v":2052.4833333333336,"d":"2052.48"},{"v":2067.8166666666666,"d":"2067.82"},{"v":2091.4333333333334,"d":"2091.43"},2044.2,2005.25,24473500,{"v":0.8837,"d":"88%"}]
[86,"Banking","HDFCBANK",{"v":2194.9,"d":"2194.90"},{"v":2191.7166666666667,"d":"2191.72"},{"v":2179.883333333333,"d":"2179.88"},{"v":2164.8666666666663,"d":"2164.87"},{"v":2153.033333333333,"d":"2153.03"},{"v":2206.7333333333336,"d":"2206.73"},{"v":2218.5666666666666,"d":"2218.57"},{"v":2233.583333333334,"d":"2233.58"},2203.55,2176.7,19706500,{"v":0.7954000000000001,"d":"80%"}]
[88,"Automobile","HEROMOTOCO",{"v":3158.7,"d":"3158.70"},{"v":3150.0333333333333,"d":"3150.03"},{"v":3094.2666666666664,"d":"3094.27"},{"v":3029.833333333333,"d":"3029.83"},{"v":2974.066666666666,"d":"2974.07"},{"v":3214.4666666666667,"d":"3214.47"},{"v":3270.233333333334,"d":"3270.23"},{"v":3334.666666666667,"d":"3334.67"},3205.8,3085.6,2137000,{"v":0.8306,"d":"83%"}]
[89,"Technology","HEXAWARE",{"v":445.9,"d":"445.90"},448.25,{"v":439.8,"d":"439.80"},{"v":433.7,"d":"433.70"},425.25,454.35,{"v":462.80000000000007,"d":"462.80"},{"v":468.90000000000003,"d":"468.90"},456.7,442.15,4471500,{"v":0.9739,"d":"97%"}]
[90,"Metals","HINDALCO",207.25,{"v":206.98333333333335,"d":"206.98"},{"v":203.0166666666667,"d":"203.02"},{"v":198.78333333333336,"d":"198.78"},{"v":194.81666666666672,"d":"194.82"},{"v":211.2166666666667,"d":"211.22"},{"v":215.18333333333334,"d":"215.18"},{"v":219.41666666666669,"d":"219.42"},210.95,202.75,35598500,{"v":0.8702,"d":"87%"}]
[91,"Oil_Gas","HINDPETRO",278.65,{"v":280.3,"d":"280.30"},{"v":276.20000000000005,"d":"276.20"},{"v":273.75000000000006,"d":"273.75"},{"v":269.6500000000001,"d":"269.65"},282.75,286.85,{"v":289.29999999999995,"d":"289.30"},284.4,277.85,20895525,{"v":0.8774,"d":"88%"}]
[92,"FMCG","HINDUNILVR",1679.85,{"v":1673.5833333333333,"d":"1673.58"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1642.6833333333332,"d":"1642.68"},{"v":1630.3666666666663,"d":"1630.37"},{"v":1692.1666666666665,"d":"1692.17"},{"v":1704.4833333333336,"d":"1704.48"},{"v":1723.0666666666666,"d":"1723.07"},1685.9,1655,8903400,{"v":0.8155,"d":"82%"}]
[93,"Metals","HINDZINC",{"v":270.8,"d":"270.80"},{"v":273.31666666666666,"d":"273.32"},{"v":266.73333333333335,"d":"266.73"},{"v":262.6666666666667,"d":"262.67"},{"v":256.08333333333337,"d":"256.08"},{"v":277.3833333333333,"d":"277.38"},{"v":283.9666666666667,"d":"283.97"},{"v":288.0333333333333,"d":"288.03"},279.9,269.25,9232000,{"v":0.7614,"d":"76%"}]
[94,"Finance","IBULHSGFIN",1298.95,{"v":1304.4833333333333,"d":"1304.48"},{"v":1269.2166666666667,"d":"1269.22"},{"v":1239.4833333333333,"d":"1239.48"},{"v":1204.2166666666667,"d":"1204.22"},{"v":1334.2166666666667,"d":"1334.22"},{"v":1369.4833333333336,"d":"1369.48"},{"v":1399.2166666666667,"d":"1399.22"},1339.75,1274.75,13038000,{"v":0.8024,"d":"80%"}]
[95,"Banking","ICICIBANK",{"v":286,"d":"286.00"},{"v":282.26666666666665,"d":"282.27"},{"v":277.5333333333333,"d":"277.53"},{"v":269.06666666666666,"d":"269.07"},{"v":264.3333333333333,"d":"264.33"},{"v":290.7333333333333,"d":"290.73"},{"v":295.46666666666664,"d":"295.47"},{"v":303.9333333333333,"d":"303.93"},287,273.8,125400000,{"v":0.8539,"d":"85%"}]
[96,"Others","ICICIPRULI",{"v":413.5,"d":"413.50"},{"v":412.5333333333333,"d":"412.53"},{"v":405.2166666666666,"d":"405.22"},{"v":396.9333333333333,"d":"396.93"},{"v":389.61666666666656,"d":"389.62"},{"v":420.8166666666666,"d":"420.82"},{"v":428.1333333333333,"d":"428.13"},{"v":436.41666666666663,"d":"436.42"},419.85,404.25,4829500,{"v":0.7837999999999999,"d":"78%"}]
[97,"Banking","IDBI",{"v":59.3,"d":"59.30"},{"v":59.11666666666667,"d":"59.12"},{"v":58.03333333333333,"d":"58.03"},{"v":56.766666666666666,"d":"56.77"},{"v":55.68333333333333,"d":"55.68"},{"v":60.38333333333333,"d":"60.38"},{"v":61.46666666666666,"d":"61.47"},{"v":62.733333333333334,"d":"62.73"},60.2,57.85,52730000,{"v":0.983,"d":"98%"}]
[98,"Telecom","IDEA",57.25,{"v":56.53333333333333,"d":"56.53"},{"v":55.266666666666666,"d":"55.27"},{"v":53.28333333333333,"d":"53.28"},{"v":52.016666666666666,"d":"52.02"},{"v":58.516666666666666,"d":"58.52"},{"v":59.78333333333333,"d":"59.78"},{"v":61.766666666666666,"d":"61.77"},57.8,54.55,133441000,{"v":0.9534999999999999,"d":"95%"}]
[99,"Finance","IDFC",{"v":45.7,"d":"45.70"},{"v":45.800000000000004,"d":"45.80"},{"v":45.30000000000001,"d":"45.30"},{"v":44.900000000000006,"d":"44.90"},{"v":44.40000000000001,"d":"44.40"},{"v":46.20000000000001,"d":"46.20"},{"v":46.699999999999996,"d":"46.70"},{"v":47.10000000000001,"d":"47.10"},46.3,45.4,125307600,{"v":0.9288,"d":"93%"}]
[100,"Banking","IDFCBANK",38.55,{"v":38.46666666666667,"d":"38.47"},{"v":37.983333333333334,"d":"37.98"},{"v":37.416666666666664,"d":"37.42"},{"v":36.93333333333333,"d":"36.93"},{"v":39.03333333333334,"d":"39.03"},{"v":39.51666666666667,"d":"39.52"},{"v":40.08333333333334,"d":"40.08"},38.95,37.9,161216000,{"v":0.94,"d":"94%"}]
[101,"Finance","IFCI",{"v":16.3,"d":"16.30"},{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.733333333333334,"d":"15.73"},{"v":15.416666666666668,"d":"15.42"},{"v":16.616666666666664,"d":"16.62"},{"v":16.933333333333334,"d":"16.93"},{"v":17.21666666666666,"d":"17.22"},16.65,16.05,58525000,{"v":0.9098,"d":"91%"}]
[102,"Oil_Gas","IGL",296.65,{"v":297.16666666666663,"d":"297.17"},{"v":294.88333333333327,"d":"294.88"},{"v":293.1166666666666,"d":"293.12"},{"v":290.83333333333326,"d":"290.83"},{"v":298.9333333333333,"d":"298.93"},{"v":301.2166666666666,"d":"301.22"},{"v":302.9833333333333,"d":"302.98"},299.45,295.4,3357750,{"v":0.7042,"d":"70%"}]
[103,"Cement","INDIACEM",113.85,{"v":115.16666666666667,"d":"115.17"},{"v":111.58333333333334,"d":"111.58"},{"v":109.31666666666668,"d":"109.32"},{"v":105.73333333333335,"d":"105.73"},{"v":117.43333333333334,"d":"117.43"},{"v":121.01666666666668,"d":"121.02"},{"v":123.28333333333333,"d":"123.28"},118.75,112.9,19582500,{"v":0.8264,"d":"83%"}]
[104,"Banking","INDIANB",355.75,{"v":348.8333333333333,"d":"348.83"},{"v":339.8166666666666,"d":"339.82"},{"v":323.88333333333327,"d":"323.88"},{"v":314.86666666666656,"d":"314.87"},{"v":364.76666666666665,"d":"364.77"},{"v":373.7833333333334,"d":"373.78"},{"v":389.7166666666667,"d":"389.72"},357.85,332.9,2078000,{"v":0.7937000000000001,"d":"79%"}]
[105,"Others","INDIGO",997.25,999.65,{"v":979.0999999999999,"d":"979.10"},{"v":960.9499999999999,"d":"960.95"},{"v":940.3999999999999,"d":"940.40"},{"v":1017.8,"d":"1017.80"},1038.35,{"v":1056.5,"d":"1056.50"},1020.2,981.5,4632000,{"v":0.9084,"d":"91%"}]
[106,"Banking","INDUSINDBK",{"v":1958.3,"d":"1958.30"},1959.75,{"v":1939.5,"d":"1939.50"},{"v":1920.7,"d":"1920.70"},1900.45,1978.55,{"v":1998.8,"d":"1998.80"},{"v":2017.6,"d":"2017.60"},1980,1940.95,5198100,{"v":0.7221,"d":"72%"}]
[107,"Technology","INFIBEAM",176.05,{"v":176.11666666666667,"d":"176.12"},{"v":172.48333333333335,"d":"172.48"},{"v":168.91666666666669,"d":"168.92"},{"v":165.28333333333336,"d":"165.28"},{"v":179.68333333333334,"d":"179.68"},{"v":183.31666666666666,"d":"183.32"},{"v":186.88333333333333,"d":"186.88"},179.75,172.55,38672000,{"v":0.7837000000000001,"d":"78%"}]
[108,"Telecom","INFRATEL",{"v":288.3,"d":"288.30"},{"v":285.8666666666667,"d":"285.87"},{"v":281.83333333333337,"d":"281.83"},{"v":275.3666666666667,"d":"275.37"},{"v":271.33333333333337,"d":"271.33"},{"v":292.33333333333337,"d":"292.33"},{"v":296.3666666666667,"d":"296.37"},{"v":302.83333333333337,"d":"302.83"},289.9,279.4,6281500,{"v":0.8089,"d":"81%"}]
[109,"Technology","INFY",1381.95,1384.95,{"v":1373,"d":"1373.00"},1364.05,{"v":1352.1,"d":"1352.10"},{"v":1393.9,"d":"1393.90"},{"v":1405.8500000000004,"d":"1405.85"},{"v":1414.8000000000002,"d":"1414.80"},1396.9,1376,23112600,{"v":0.8509,"d":"85%"}]
[110,"Oil_Gas","IOC",159.05,{"v":160.1,"d":"160.10"},{"v":157.1,"d":"157.10"},155.15,152.15,{"v":162.04999999999998,"d":"162.05"},{"v":165.04999999999998,"d":"165.05"},{"v":166.99999999999997,"d":"167.00"},163.1,158.15,19923000,{"v":0.6884,"d":"69%"}]
[111,"Infrastructure","IRB",205.55,{"v":201.11666666666665,"d":"201.12"},{"v":195.6333333333333,"d":"195.63"},{"v":185.71666666666664,"d":"185.72"},{"v":180.2333333333333,"d":"180.23"},{"v":211.0333333333333,"d":"211.03"},{"v":216.51666666666665,"d":"216.52"},{"v":226.4333333333333,"d":"226.43"},206.6,191.2,17022500,{"v":0.9555,"d":"96%"}]
[112,"FMCG","ITC",{"v":289.3,"d":"289.30"},{"v":289.4166666666667,"d":"289.42"},{"v":285.98333333333335,"d":"285.98"},{"v":282.6666666666667,"d":"282.67"},{"v":279.23333333333335,"d":"279.23"},{"v":292.73333333333335,"d":"292.73"},{"v":296.16666666666663,"d":"296.17"},{"v":299.48333333333335,"d":"299.48"},292.85,286.1,73756800,{"v":0.8371,"d":"84%"}]
[113,"Others","JETAIRWAYS",{"v":309.1,"d":"309.10"},{"v":308.59999999999997,"d":"308.60"},{"v":304.49999999999994,"d":"304.50"},{"v":299.9,"d":"299.90"},{"v":295.79999999999995,"d":"295.80"},{"v":313.19999999999993,"d":"313.20"},{"v":317.29999999999995,"d":"317.30"},{"v":321.8999999999999,"d":"321.90"},312.7,304,6720000,{"v":0.8764,"d":"88%"}]
[114,"Metals","JINDALSTEL",{"v":196.3,"d":"196.30"},{"v":198.9,"d":"198.90"},{"v":192.9,"d":"192.90"},{"v":189.5,"d":"189.50"},{"v":183.5,"d":"183.50"},{"v":202.3,"d":"202.30"},{"v":208.3,"d":"208.30"},{"v":211.70000000000002,"d":"211.70"},204.9,195.5,29648250,{"v":0.8886,"d":"89%"}]
[115,"Others","JISLJALEQS",{"v":80.6,"d":"80.60"},{"v":79.78333333333333,"d":"79.78"},{"v":78.41666666666666,"d":"78.42"},{"v":76.23333333333332,"d":"76.23"},{"v":74.86666666666665,"d":"74.87"},{"v":81.96666666666667,"d":"81.97"},{"v":83.33333333333334,"d":"83.33"},{"v":85.51666666666668,"d":"85.52"},81.15,77.6,42138000,{"v":0.9483,"d":"95%"}]
[116,"Realty","JPASSOCIAT",15.15,15.15,{"v":14.850000000000001,"d":"14.85"},14.55,{"v":14.250000000000002,"d":"14.25"},{"v":15.450000000000001,"d":"15.45"},{"v":15.750000000000002,"d":"15.75"},16.05,15.45,14.85,184688000,{"v":0.9809,"d":"98%"}]
[117,"Metals","JSWSTEEL",{"v":313.8,"d":"313.80"},{"v":314.3,"d":"314.30"},309.75,{"v":305.7,"d":"305.70"},301.15,318.35,{"v":322.9000000000001,"d":"322.90"},{"v":326.95000000000005,"d":"326.95"},318.85,310.25,62841000,{"v":0.9609000000000001,"d":"96%"}]
[118,"Others","JUBLFOOD",{"v":1403.6,"d":"1403.60"},{"v":1415.1166666666668,"d":"1415.12"},{"v":1386.2333333333336,"d":"1386.23"},{"v":1368.8666666666668,"d":"1368.87"},{"v":1339.9833333333336,"d":"1339.98"},{"v":1432.4833333333336,"d":"1432.48"},{"v":1461.3666666666668,"d":"1461.37"},{"v":1478.7333333333336,"d":"1478.73"},1444,1397.75,3590000,{"v":0.7726000000000001,"d":"77%"}]
[119,"Others","JUSTDIAL",{"v":571.9,"d":"571.90"},568.15,{"v":559,"d":"559.00"},{"v":546.1,"d":"546.10"},536.95,581.05,{"v":590.1999999999998,"d":"590.20"},{"v":603.0999999999999,"d":"603.10"},577.3,555.25,3333400,{"v":0.9718000000000001,"d":"97%"}]
[120,"Others","KAJARIACER",435.25,439.55,{"v":428.6,"d":"428.60"},421.95,{"v":411,"d":"411.00"},{"v":446.20000000000005,"d":"446.20"},457.15,{"v":463.80000000000007,"d":"463.80"},450.5,432.9,2425000,{"v":0.8464,"d":"85%"}]
[121,"Banking","KOTAKBANK",{"v":1313.9,"d":"1313.90"},{"v":1312.966666666667,"d":"1312.97"},{"v":1298.9833333333338,"d":"1298.98"},{"v":1284.0666666666668,"d":"1284.07"},{"v":1270.0833333333337,"d":"1270.08"},{"v":1327.883333333334,"d":"1327.88"},{"v":1341.866666666667,"d":"1341.87"},{"v":1356.783333333334,"d":"1356.78"},1326.95,1298.05,11412000,{"v":0.7554000000000001,"d":"76%"}]
[122,"Technology","KPIT",{"v":287.4,"d":"287.40"},{"v":284.8,"d":"284.80"},{"v":277.6,"d":"277.60"},{"v":267.8,"d":"267.80"},{"v":260.6,"d":"260.60"},{"v":294.6,"d":"294.60"},{"v":301.79999999999995,"d":"301.80"},{"v":311.6,"d":"311.60"},292,275,4410000,{"v":0.9742000000000001,"d":"97%"}]
[123,"Others","KSCL",{"v":596.1,"d":"596.10"},{"v":596.3333333333334,"d":"596.33"},{"v":587.0166666666668,"d":"587.02"},{"v":577.9333333333334,"d":"577.93"},{"v":568.6166666666668,"d":"568.62"},{"v":605.4166666666667,"d":"605.42"},{"v":614.7333333333333,"d":"614.73"},{"v":623.8166666666667,"d":"623.82"},605.65,587.25,1243500,{"v":0.8736,"d":"87%"}]
[124,"Banking","KTKBANK",115.95,{"v":116.61666666666667,"d":"116.62"},{"v":114.58333333333334,"d":"114.58"},{"v":113.21666666666667,"d":"113.22"},{"v":111.18333333333334,"d":"111.18"},{"v":117.98333333333335,"d":"117.98"},{"v":120.01666666666668,"d":"120.02"},{"v":121.38333333333335,"d":"121.38"},118.65,115.25,15187500,{"v":0.9073,"d":"91%"}]
[125,"Finance","L&TFH",{"v":179,"d":"179.00"},{"v":180.9,"d":"180.90"},175.75,{"v":172.5,"d":"172.50"},167.35,184.15,{"v":189.30000000000004,"d":"189.30"},192.55,186.05,177.65,25938000,{"v":0.9170999999999999,"d":"92%"}]
[126,"Finance","LICHSGFIN",{"v":521.9,"d":"521.90"},{"v":523.6,"d":"523.60"},{"v":518.3000000000001,"d":"518.30"},{"v":514.7,"d":"514.70"},{"v":509.4000000000001,"d":"509.40"},{"v":527.2,"d":"527.20"},{"v":532.5,"d":"532.50"},{"v":536.1,"d":"536.10"},528.9,520,9828500,{"v":0.8881999999999999,"d":"89%"}]
[127,"Capital_Goods","LT",1298.65,{"v":1307.466666666667,"d":"1307.47"},{"v":1276.7333333333338,"d":"1276.73"},{"v":1254.8166666666668,"d":"1254.82"},{"v":1224.0833333333337,"d":"1224.08"},{"v":1329.383333333334,"d":"1329.38"},{"v":1360.116666666667,"d":"1360.12"},{"v":1382.033333333334,"d":"1382.03"},1338.2,1285.55,12123750,{"v":0.8088,"d":"81%"}]
[128,"Pharma","LUPIN",813.65,{"v":806.9166666666666,"d":"806.92"},{"v":797.8333333333333,"d":"797.83"},{"v":782.0166666666667,"d":"782.02"},{"v":772.9333333333333,"d":"772.93"},{"v":822.7333333333332,"d":"822.73"},{"v":831.8166666666665,"d":"831.82"},{"v":847.6333333333332,"d":"847.63"},816,791.1,11691400,{"v":0.8751000000000001,"d":"88%"}]
[129,"Automobile","M&M",{"v":918.7,"d":"918.70"},{"v":917.1666666666666,"d":"917.17"},{"v":913.0333333333333,"d":"913.03"},{"v":907.3666666666667,"d":"907.37"},{"v":903.2333333333333,"d":"903.23"},{"v":922.8333333333333,"d":"922.83"},{"v":926.9666666666667,"d":"926.97"},{"v":932.6333333333332,"d":"932.63"},921.3,911.5,14725000,{"v":0.8771,"d":"88%"}]
[130,"Finance","M&MFIN",515.95,{"v":507.98333333333335,"d":"507.98"},{"v":497.9666666666667,"d":"497.97"},{"v":479.98333333333335,"d":"479.98"},{"v":469.9666666666667,"d":"469.97"},{"v":525.9666666666667,"d":"525.97"},{"v":535.9833333333333,"d":"535.98"},{"v":553.9666666666667,"d":"553.97"},518,490,9438750,{"v":0.9218999999999999,"d":"92%"}]
[131,"Others","MANAPPURAM",104.05,{"v":103.71666666666665,"d":"103.72"},{"v":102.7333333333333,"d":"102.73"},{"v":101.41666666666666,"d":"101.42"},{"v":100.43333333333331,"d":"100.43"},{"v":105.0333333333333,"d":"105.03"},{"v":106.01666666666665,"d":"106.02"},{"v":107.3333333333333,"d":"107.33"},104.7,102.4,14250000,{"v":0.8148000000000001,"d":"81%"}]
[132,"FMCG","MARICO",365.55,{"v":363.3333333333333,"d":"363.33"},{"v":360.21666666666664,"d":"360.22"},{"v":354.8833333333333,"d":"354.88"},{"v":351.76666666666665,"d":"351.77"},{"v":368.66666666666663,"d":"368.67"},{"v":371.7833333333333,"d":"371.78"},{"v":377.1166666666666,"d":"377.12"},366.45,358,5457400,{"v":0.9201999999999999,"d":"92%"}]
[133,"Automobile","MARUTI",{"v":9376.6,"d":"9376.60"},{"v":9504.3,"d":"9504.30"},{"v":9204.849999999999,"d":"9204.85"},{"v":9033.099999999999,"d":"9033.10"},{"v":8733.649999999998,"d":"8733.65"},9676.05,{"v":9975.5,"d":"9975.50"},10147.25,9803.75,9332.55,2056650,{"v":0.8804000000000001,"d":"88%"}]
[134,"FMCG","MCDOWELL-N",582.55,582.65,{"v":576.3,"d":"576.30"},570.05,{"v":563.6999999999999,"d":"563.70"},{"v":588.9,"d":"588.90"},{"v":595.2500000000001,"d":"595.25"},{"v":601.5,"d":"601.50"},589,576.4,10871250,{"v":0.9043000000000001,"d":"90%"}]
[135,"Others","MCX",{"v":828.4,"d":"828.40"},820.35,{"v":809.6,"d":"809.60"},{"v":790.8,"d":"790.80"},780.05,{"v":839.1500000000001,"d":"839.15"},{"v":849.9000000000001,"d":"849.90"},{"v":868.7000000000002,"d":"868.70"},831.1,801.55,3608500,{"v":0.9548000000000001,"d":"95%"}]
[136,"Finance","MFSL",{"v":474.3,"d":"474.30"},{"v":471.2,"d":"471.20"},{"v":465.2,"d":"465.20"},{"v":456.1,"d":"456.10"},{"v":450.1,"d":"450.10"},{"v":480.29999999999995,"d":"480.30"},{"v":486.29999999999995,"d":"486.30"},{"v":495.3999999999999,"d":"495.40"},477.2,462.1,2419200,{"v":0.9536,"d":"95%"}]
[137,"Others","MGL",{"v":895.8,"d":"895.80"},893.25,{"v":882.5,"d":"882.50"},{"v":869.2,"d":"869.20"},858.45,906.55,{"v":917.3,"d":"917.30"},{"v":930.5999999999999,"d":"930.60"},904,879.95,1434000,{"v":0.9754999999999999,"d":"98%"}]
[138,"Technology","MINDTREE",953.55,952.25,{"v":942.5,"d":"942.50"},931.45,{"v":921.7,"d":"921.70"},{"v":963.3,"d":"963.30"},973.05,{"v":984.0999999999999,"d":"984.10"},962,941.2,4218000,{"v":0.778,"d":"78%"}]
[139,"Automobile","MOTHERSUMI",309.15,{"v":307.73333333333335,"d":"307.73"},{"v":303.3666666666667,"d":"303.37"},{"v":297.5833333333333,"d":"297.58"},{"v":293.21666666666664,"d":"293.22"},{"v":313.5166666666667,"d":"313.52"},{"v":317.8833333333334,"d":"317.88"},{"v":323.66666666666674,"d":"323.67"},312.1,301.95,12280000,{"v":0.9254000000000001,"d":"93%"}]
[140,"Automobile","MRF",{"v":79168.9,"d":"79168.90"},{"v":78808.56666666667,"d":"78808.57"},{"v":78254.48333333334,"d":"78254.48"},{"v":77340.06666666667,"d":"77340.07"},{"v":76785.98333333334,"d":"76785.98"},{"v":79722.98333333334,"d":"79722.98"},{"v":80277.06666666668,"d":"80277.07"},{"v":81191.48333333334,"d":"81191.48"},79362.65,77894.15,23730,{"v":0.9134,"d":"91%"}]
[141,"Others","MRPL",{"v":79.4,"d":"79.40"},{"v":79.71666666666667,"d":"79.72"},{"v":78.28333333333333,"d":"78.28"},{"v":77.16666666666666,"d":"77.17"},{"v":75.73333333333332,"d":"75.73"},{"v":80.83333333333334,"d":"80.83"},{"v":82.26666666666668,"d":"82.27"},{"v":83.38333333333335,"d":"83.38"},81.15,78.6,5089500,{"v":0.8913,"d":"89%"}]
[142,"Finance","MUTHOOTFIN",411.15,{"v":404.7833333333333,"d":"404.78"},{"v":394.66666666666663,"d":"394.67"},{"v":378.18333333333334,"d":"378.18"},{"v":368.06666666666666,"d":"368.07"},{"v":421.2666666666666,"d":"421.27"},{"v":431.38333333333327,"d":"431.38"},{"v":447.86666666666656,"d":"447.87"},414.9,388.3,1501500,{"v":0.8758,"d":"88%"}]
[143,"Others","NATIONALUM",{"v":62.3,"d":"62.30"},{"v":62.48333333333333,"d":"62.48"},{"v":61.66666666666666,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.21666666666666,"d":"60.22"},{"v":63.11666666666665,"d":"63.12"},{"v":63.93333333333333,"d":"63.93"},{"v":64.56666666666665,"d":"64.57"},63.3,61.85,43896000,{"v":0.7531,"d":"75%"}]
[144,"Others","NBCC",{"v":67.9,"d":"67.90"},{"v":67.98333333333333,"d":"67.98"},{"v":67.11666666666667,"d":"67.12"},{"v":66.33333333333334,"d":"66.33"},{"v":65.46666666666668,"d":"65.47"},{"v":68.76666666666667,"d":"68.77"},{"v":69.63333333333331,"d":"69.63"},{"v":70.41666666666666,"d":"70.42"},68.85,67.2,23040000,{"v":0.8956999999999999,"d":"90%"}]
[145,"Infrastructure","NCC",91.85,{"v":92.09999999999998,"d":"92.10"},{"v":90.59999999999997,"d":"90.60"},{"v":89.34999999999998,"d":"89.35"},{"v":87.84999999999997,"d":"87.85"},{"v":93.34999999999997,"d":"93.35"},94.85,{"v":96.09999999999997,"d":"96.10"},93.6,90.85,43000000,{"v":0.8952,"d":"90%"}]
[146,"Others","NESTLEIND",10389.75,10373.25,{"v":10296.5,"d":"10296.50"},10203.25,{"v":10126.5,"d":"10126.50"},{"v":10466.5,"d":"10466.50"},10543.25,{"v":10636.5,"d":"10636.50"},10450,10280,227500,{"v":0.9431999999999999,"d":"94%"}]
[147,"Power","NHPC",{"v":24.3,"d":"24.30"},{"v":24.383333333333336,"d":"24.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.833333333333336,"d":"23.83"},{"v":23.516666666666673,"d":"23.52"},{"v":24.616666666666674,"d":"24.62"},{"v":24.933333333333337,"d":"24.93"},{"v":25.166666666666675,"d":"25.17"},24.7,24.15,23301000,{"v":0.9152,"d":"92%"}]
[148,"Technology","NIITTECH",1243.55,{"v":1236.8999999999999,"d":"1236.90"},{"v":1212.4499999999998,"d":"1212.45"},1181.35,{"v":1156.8999999999999,"d":"1156.90"},{"v":1267.9999999999998,"d":"1268.00"},1292.45,{"v":1323.5499999999997,"d":"1323.55"},1261.35,1205.8,1248000,{"v":0.9364,"d":"94%"}]
[149,"Metals","NMDC",{"v":102.4,"d":"102.40"},{"v":102.7,"d":"102.70"},{"v":101.10000000000001,"d":"101.10"},{"v":99.80000000000001,"d":"99.80"},{"v":98.20000000000002,"d":"98.20"},{"v":104,"d":"104.00"},{"v":105.6,"d":"105.60"},{"v":106.89999999999999,"d":"106.90"},104.3,101.4,22686000,{"v":0.9026000000000001,"d":"90%"}]
[150,"Power","NTPC",{"v":153.8,"d":"153.80"},{"v":152.8166666666667,"d":"152.82"},{"v":151.48333333333338,"d":"151.48"},{"v":149.16666666666669,"d":"149.17"},{"v":147.83333333333337,"d":"147.83"},{"v":155.13333333333338,"d":"155.13"},{"v":156.4666666666667,"d":"156.47"},{"v":158.7833333333334,"d":"158.78"},154.15,150.5,34828000,{"v":0.7968999999999999,"d":"80%"}]
[151,"Technology","OFSS",{"v":3774.2,"d":"3774.20"},{"v":3786.9833333333336,"d":"3786.98"},{"v":3720.466666666667,"d":"3720.47"},{"v":3666.7333333333336,"d":"3666.73"},{"v":3600.216666666667,"d":"3600.22"},{"v":3840.716666666667,"d":"3840.72"},{"v":3907.2333333333336,"d":"3907.23"},{"v":3960.966666666667,"d":"3960.97"},3853.5,3733.25,63600,{"v":0.955,"d":"96%"}]
[152,"Oil_Gas","OIL",209.45,{"v":208.53333333333333,"d":"208.53"},{"v":207.01666666666665,"d":"207.02"},{"v":204.58333333333331,"d":"204.58"},{"v":203.06666666666663,"d":"203.07"},{"v":210.96666666666667,"d":"210.97"},{"v":212.48333333333338,"d":"212.48"},{"v":214.91666666666669,"d":"214.92"},210.05,206.1,2399694,{"v":0.9412999999999999,"d":"94%"}]
[153,"Oil_Gas","ONGC",{"v":163.2,"d":"163.20"},{"v":161.88333333333333,"d":"161.88"},{"v":159.96666666666664,"d":"159.97"},{"v":156.73333333333332,"d":"156.73"},{"v":154.81666666666663,"d":"154.82"},{"v":165.11666666666665,"d":"165.12"},{"v":167.03333333333333,"d":"167.03"},{"v":170.26666666666665,"d":"170.27"},163.8,158.65,31950000,{"v":0.7833,"d":"78%"}]
[154,"Banking","ORIENTBANK",74.25,{"v":73.36666666666666,"d":"73.37"},{"v":71.98333333333332,"d":"71.98"},{"v":69.71666666666665,"d":"69.72"},{"v":68.33333333333331,"d":"68.33"},{"v":75.63333333333333,"d":"75.63"},{"v":77.01666666666668,"d":"77.02"},{"v":79.28333333333333,"d":"79.28"},74.75,71.1,13074000,{"v":0.9878,"d":"99%"}]
[155,"Textile","PAGEIND",28960.45,{"v":28839.033333333336,"d":"28839.03"},{"v":28661.366666666672,"d":"28661.37"},{"v":28362.283333333336,"d":"28362.28"},{"v":28184.616666666672,"d":"28184.62"},{"v":29138.116666666672,"d":"29138.12"},{"v":29315.783333333336,"d":"29315.78"},{"v":29614.866666666672,"d":"29614.87"},29016.7,28539.95,59500,{"v":0.9228000000000001,"d":"92%"}]
[156,"Others","PCJEWELLER",84.15,83.95,{"v":79.9,"d":"79.90"},75.65,{"v":71.60000000000001,"d":"71.60"},{"v":88.2,"d":"88.20"},{"v":92.24999999999999,"d":"92.25"},{"v":96.5,"d":"96.50"},88,79.7,7132500,{"v":0.8155,"d":"82%"}]
[157,"Pharma","PEL",{"v":2707.1,"d":"2707.10"},{"v":2709.2833333333333,"d":"2709.28"},{"v":2674.0666666666666,"d":"2674.07"},{"v":2641.0333333333333,"d":"2641.03"},{"v":2605.8166666666666,"d":"2605.82"},{"v":2742.3166666666666,"d":"2742.32"},{"v":2777.533333333333,"d":"2777.53"},{"v":2810.5666666666666,"d":"2810.57"},2744.5,2676.25,1890822,{"v":0.9538,"d":"95%"}]
[158,"Oil_Gas","PETRONET",{"v":231.9,"d":"231.90"},{"v":229.76666666666665,"d":"229.77"},{"v":225.0333333333333,"d":"225.03"},{"v":218.16666666666666,"d":"218.17"},{"v":213.4333333333333,"d":"213.43"},{"v":236.6333333333333,"d":"236.63"},{"v":241.36666666666665,"d":"241.37"},{"v":248.2333333333333,"d":"248.23"},234.5,222.9,16182000,{"v":0.8748999999999999,"d":"87%"}]
[159,"Finance","PFC",81.05,{"v":80.71666666666665,"d":"80.72"},{"v":78.2833333333333,"d":"78.28"},{"v":75.51666666666665,"d":"75.52"},{"v":73.0833333333333,"d":"73.08"},{"v":83.4833333333333,"d":"83.48"},{"v":85.91666666666667,"d":"85.92"},{"v":88.68333333333331,"d":"88.68"},83.15,77.95,72810000,{"v":0.8395,"d":"84%"}]
[160,"FMCG","PIDILITIND",{"v":1113.6,"d":"1113.60"},{"v":1113.6333333333332,"d":"1113.63"},{"v":1095.2666666666664,"d":"1095.27"},{"v":1076.9333333333332,"d":"1076.93"},{"v":1058.5666666666664,"d":"1058.57"},{"v":1131.9666666666665,"d":"1131.97"},{"v":1150.3333333333333,"d":"1150.33"},{"v":1168.6666666666665,"d":"1168.67"},1132,1095.3,3666000,{"v":0.9492,"d":"95%"}]
[161,"Banking","PNB",{"v":81.5,"d":"81.50"},{"v":81.28333333333333,"d":"81.28"},{"v":80.31666666666666,"d":"80.32"},{"v":79.13333333333333,"d":"79.13"},{"v":78.16666666666666,"d":"78.17"},{"v":82.46666666666667,"d":"82.47"},{"v":83.43333333333334,"d":"83.43"},{"v":84.61666666666667,"d":"84.62"},82.25,80.1,84155500,{"v":0.924,"d":"92%"}]
[162,"Power","POWERGRID",{"v":182.8,"d":"182.80"},{"v":180.4333333333333,"d":"180.43"},{"v":176.91666666666663,"d":"176.92"},{"v":171.03333333333333,"d":"171.03"},{"v":167.51666666666665,"d":"167.52"},{"v":186.3166666666666,"d":"186.32"},{"v":189.83333333333331,"d":"189.83"},{"v":195.71666666666658,"d":"195.72"},183.95,174.55,41976000,{"v":0.8283,"d":"83%"}]
[163,"Power","PTC",{"v":76.9,"d":"76.90"},{"v":76.64999999999999,"d":"76.65"},{"v":74.69999999999999,"d":"74.70"},{"v":72.5,"d":"72.50"},70.55,{"v":78.84999999999998,"d":"78.85"},{"v":80.8,"d":"80.80"},{"v":82.99999999999997,"d":"83.00"},78.6,74.45,15568000,{"v":0.6835,"d":"68%"}]
[164,"Others","PVR",{"v":1122.6,"d":"1122.60"},{"v":1119.2166666666665,"d":"1119.22"},{"v":1083.633333333333,"d":"1083.63"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1009.083333333333,"d":"1009.08"},{"v":1158.183333333333,"d":"1158.18"},{"v":1193.7666666666664,"d":"1193.77"},{"v":1232.733333333333,"d":"1232.73"},1154.8,1080.25,871200,{"v":0.9384,"d":"94%"}]
[165,"Cement","RAMCOCEM",714.65,{"v":703.2333333333332,"d":"703.23"},{"v":683.5166666666664,"d":"683.52"},{"v":652.3833333333332,"d":"652.38"},{"v":632.6666666666664,"d":"632.67"},{"v":734.3666666666664,"d":"734.37"},{"v":754.0833333333334,"d":"754.08"},{"v":785.2166666666665,"d":"785.22"},722.95,672.1,728000,{"v":0.9173,"d":"92%"}]
[166,"Others","RAYMOND",{"v":844.2,"d":"844.20"},{"v":847.5833333333334,"d":"847.58"},{"v":835.2166666666667,"d":"835.22"},{"v":826.2333333333333,"d":"826.23"},{"v":813.8666666666667,"d":"813.87"},{"v":856.5666666666667,"d":"856.57"},{"v":868.9333333333333,"d":"868.93"},{"v":877.9166666666667,"d":"877.92"},859.95,838.6,4602400,{"v":0.9621999999999999,"d":"96%"}]
[167,"Banking","RBLBANK",{"v":570.1,"d":"570.10"},{"v":571.5333333333333,"d":"571.53"},{"v":567.0666666666666,"d":"567.07"},{"v":564.0333333333333,"d":"564.03"},{"v":559.5666666666666,"d":"559.57"},{"v":574.5666666666666,"d":"574.57"},{"v":579.0333333333333,"d":"579.03"},{"v":582.0666666666666,"d":"582.07"},576,568.5,5298000,{"v":0.8293,"d":"83%"}]
[168,"Telecom","RCOM",{"v":13.9,"d":"13.90"},{"v":13.950000000000001,"d":"13.95"},{"v":13.550000000000002,"d":"13.55"},{"v":13.200000000000001,"d":"13.20"},{"v":12.800000000000002,"d":"12.80"},{"v":14.300000000000002,"d":"14.30"},{"v":14.700000000000001,"d":"14.70"},{"v":15.050000000000002,"d":"15.05"},14.35,13.6,85092000,{"v":0.9753000000000001,"d":"98%"}]
[169,"Power","RECLTD",107.55,{"v":104.91666666666667,"d":"104.92"},{"v":100.73333333333335,"d":"100.73"},{"v":93.91666666666667,"d":"93.92"},{"v":89.73333333333335,"d":"89.73"},{"v":111.73333333333335,"d":"111.73"},{"v":115.91666666666666,"d":"115.92"},{"v":122.73333333333335,"d":"122.73"},109.1,98.1,39270000,{"v":0.8436,"d":"84%"}]
[170,"Finance","RELCAPITAL",393.95,{"v":390.8,"d":"390.80"},382.75,371.55,{"v":363.5,"d":"363.50"},{"v":402,"d":"402.00"},{"v":410.05000000000007,"d":"410.05"},421.25,398.85,379.6,8712000,{"v":0.6905,"d":"69%"}]
[171,"Oil_Gas","RELIANCE",1118.05,{"v":1119.7166666666667,"d":"1119.72"},{"v":1110.9333333333334,"d":"1110.93"},{"v":1103.8166666666666,"d":"1103.82"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1135.6166666666668,"d":"1135.62"},{"v":1142.7333333333336,"d":"1142.73"},1128.5,1112.6,44633000,{"v":0.8689,"d":"87%"}]
[172,"Power","RELINFRA",404.85,{"v":403.3999999999999,"d":"403.40"},{"v":399.84999999999985,"d":"399.85"},{"v":394.8499999999999,"d":"394.85"},{"v":391.29999999999984,"d":"391.30"},{"v":408.39999999999986,"d":"408.40"},{"v":411.94999999999993,"d":"411.95"},{"v":416.9499999999999,"d":"416.95"},406.95,398.4,7182500,{"v":0.9083,"d":"91%"}]
[173,"Others","REPCOHOME",{"v":629.5,"d":"629.50"},{"v":629.5500000000001,"d":"629.55"},{"v":621.5500000000002,"d":"621.55"},{"v":613.6000000000001,"d":"613.60"},{"v":605.6000000000003,"d":"605.60"},{"v":637.5000000000001,"d":"637.50"},{"v":645.4999999999999,"d":"645.50"},653.45,637.55,621.6,357300,{"v":0.9566,"d":"96%"}]
[174,"Power","RPOWER",32.65,{"v":32.516666666666666,"d":"32.52"},{"v":31.883333333333333,"d":"31.88"},{"v":31.116666666666667,"d":"31.12"},{"v":30.483333333333334,"d":"30.48"},{"v":33.28333333333333,"d":"33.28"},{"v":33.91666666666666,"d":"33.92"},{"v":34.68333333333333,"d":"34.68"},33.15,31.75,45383000,{"v":0.9798,"d":"98%"}]
[175,"Metals","SAIL",74.25,{"v":74.64999999999999,"d":"74.65"},{"v":73.59999999999998,"d":"73.60"},{"v":72.94999999999999,"d":"72.95"},{"v":71.89999999999998,"d":"71.90"},{"v":75.29999999999998,"d":"75.30"},76.35,{"v":76.99999999999999,"d":"77.00"},75.7,74,75228000,{"v":0.8711,"d":"87%"}]
[176,"Banking","SBIN",287.75,{"v":283.96666666666664,"d":"283.97"},{"v":278.7833333333333,"d":"278.78"},{"v":269.81666666666666,"d":"269.82"},{"v":264.6333333333333,"d":"264.63"},{"v":292.9333333333333,"d":"292.93"},{"v":298.11666666666656,"d":"298.12"},{"v":307.08333333333326,"d":"307.08"},289.15,275,74934000,{"v":0.8057,"d":"81%"}]
[177,"Cement","SHREECEM",{"v":17490.6,"d":"17490.60"},{"v":17530.816666666666,"d":"17530.82"},{"v":17129.833333333332,"d":"17129.83"},{"v":16769.066666666666,"d":"16769.07"},{"v":16368.083333333332,"d":"16368.08"},{"v":17891.583333333332,"d":"17891.58"},{"v":18292.56666666667,"d":"18292.57"},{"v":18653.333333333332,"d":"18653.33"},17931.8,17170.05,97800,{"v":0.8338,"d":"83%"}]
[178,"Capital_Goods","SIEMENS",975.15,{"v":973.9666666666667,"d":"973.97"},{"v":966.1833333333334,"d":"966.18"},{"v":957.2166666666667,"d":"957.22"},{"v":949.4333333333334,"d":"949.43"},{"v":982.9333333333334,"d":"982.93"},{"v":990.7166666666667,"d":"990.72"},{"v":999.6833333333334,"d":"999.68"},981.75,965,1133000,{"v":0.9801000000000001,"d":"98%"}]
[179,"Banking","SOUTHBANK",{"v":17.9,"d":"17.90"},{"v":17.983333333333334,"d":"17.98"},{"v":17.71666666666667,"d":"17.72"},{"v":17.533333333333335,"d":"17.53"},{"v":17.26666666666667,"d":"17.27"},{"v":18.166666666666668,"d":"18.17"},{"v":18.433333333333334,"d":"18.43"},{"v":18.616666666666667,"d":"18.62"},18.25,17.8,142440018,{"v":0.8811,"d":"88%"}]
[180,"Others","SREINFRA",{"v":53.9,"d":"53.90"},{"v":53.81666666666666,"d":"53.82"},{"v":52.43333333333332,"d":"52.43"},{"v":50.96666666666666,"d":"50.97"},{"v":49.58333333333332,"d":"49.58"},{"v":55.283333333333324,"d":"55.28"},{"v":56.666666666666664,"d":"56.67"},{"v":58.133333333333326,"d":"58.13"},55.2,52.35,16842000,{"v":0.924,"d":"92%"}]
[181,"Textile","SRF",{"v":1650.5,"d":"1650.50"},{"v":1660.3166666666668,"d":"1660.32"},{"v":1620.8333333333337,"d":"1620.83"},{"v":1591.166666666667,"d":"1591.17"},{"v":1551.6833333333338,"d":"1551.68"},{"v":1689.9833333333336,"d":"1689.98"},{"v":1729.4666666666667,"d":"1729.47"},{"v":1759.1333333333334,"d":"1759.13"},1699.8,1630.65,854000,{"v":0.9579000000000001,"d":"96%"}]
[182,"Finance","SRTRANSFIN",{"v":1416.5,"d":"1416.50"},{"v":1384.4000000000003,"d":"1384.40"},{"v":1320.0000000000007,"d":"1320.00"},{"v":1223.5000000000005,"d":"1223.50"},{"v":1159.1000000000008,"d":"1159.10"},{"v":1480.9000000000005,"d":"1480.90"},{"v":1545.3000000000002,"d":"1545.30"},{"v":1641.8000000000004,"d":"1641.80"},1448.8,1287.9,3682200,{"v":0.8609,"d":"86%"}]
[183,"Pharma","STAR",357.25,361.25,{"v":351.5,"d":"351.50"},345.75,{"v":336,"d":"336.00"},{"v":367,"d":"367.00"},376.75,{"v":382.5,"d":"382.50"},371,355.5,3864800,{"v":0.8334,"d":"83%"}]
[184,"Pharma","SUNPHARMA",{"v":557.3,"d":"557.30"},559.25,552.55,{"v":547.8,"d":"547.80"},{"v":541.0999999999999,"d":"541.10"},{"v":564,"d":"564.00"},{"v":570.7,"d":"570.70"},575.45,565.95,554.5,40223700,{"v":0.9161,"d":"92%"}]
[185,"Media","SUNTV",771.25,{"v":768.6333333333333,"d":"768.63"},{"v":760.8666666666667,"d":"760.87"},{"v":750.4833333333333,"d":"750.48"},{"v":742.7166666666667,"d":"742.72"},{"v":779.0166666666667,"d":"779.02"},{"v":786.7833333333333,"d":"786.78"},{"v":797.1666666666666,"d":"797.17"},776.4,758.25,5068000,{"v":0.8839,"d":"88%"}]
[186,"Power","SUZLON",{"v":7.9,"d":"7.90"},{"v":7.983333333333334,"d":"7.98"},{"v":7.666666666666668,"d":"7.67"},{"v":7.433333333333334,"d":"7.43"},{"v":7.116666666666667,"d":"7.12"},{"v":8.216666666666669,"d":"8.22"},{"v":8.533333333333335,"d":"8.53"},{"v":8.76666666666667,"d":"8.77"},8.3,7.75,271350000,{"v":0.945,"d":"95%"}]
[187,"Banking","SYNDIBANK",{"v":43.4,"d":"43.40"},{"v":42.833333333333336,"d":"42.83"},{"v":41.71666666666667,"d":"41.72"},{"v":40.03333333333333,"d":"40.03"},{"v":38.916666666666664,"d":"38.92"},{"v":44.51666666666667,"d":"44.52"},{"v":45.63333333333333,"d":"45.63"},{"v":47.31666666666668,"d":"47.32"},43.95,41.15,25137000,{"v":0.9852,"d":"99%"}]
[188,"Fertilisers","TATACHEM",{"v":676.6,"d":"676.60"},{"v":678.1833333333334,"d":"678.18"},{"v":671.5666666666668,"d":"671.57"},{"v":666.5333333333334,"d":"666.53"},{"v":659.9166666666669,"d":"659.92"},{"v":683.2166666666668,"d":"683.22"},{"v":689.8333333333334,"d":"689.83"},{"v":694.8666666666668,"d":"694.87"},684.8,673.15,3323250,{"v":0.8706999999999999,"d":"87%"}]
[189,"Telecom","TATACOMM",{"v":570,"d":"570.00"},574.15,{"v":562.8499999999999,"d":"562.85"},{"v":555.6999999999999,"d":"555.70"},{"v":544.3999999999999,"d":"544.40"},{"v":581.3,"d":"581.30"},{"v":592.5999999999999,"d":"592.60"},599.75,585.45,567,3239200,{"v":0.9573999999999999,"d":"96%"}]
[190,"Technology","TATAELXSI",{"v":1458.6,"d":"1458.60"},{"v":1463.2,"d":"1463.20"},{"v":1430.4,"d":"1430.40"},{"v":1402.2,"d":"1402.20"},{"v":1369.4,"d":"1369.40"},{"v":1491.4,"d":"1491.40"},{"v":1524.1999999999998,"d":"1524.20"},{"v":1552.4,"d":"1552.40"},1496,1435,1670400,{"v":0.8675,"d":"87%"}]
[191,"FMCG","TATAGLOBAL",240.75,{"v":240.4,"d":"240.40"},{"v":236.35000000000002,"d":"236.35"},{"v":231.95000000000002,"d":"231.95"},{"v":227.90000000000003,"d":"227.90"},{"v":244.8,"d":"244.80"},{"v":248.85000000000002,"d":"248.85"},253.25,244.45,236,14143500,{"v":0.8465,"d":"85%"}]
[192,"Automobile","TATAMOTORS",{"v":259.6,"d":"259.60"},{"v":260.93333333333334,"d":"260.93"},{"v":257.51666666666665,"d":"257.52"},{"v":255.43333333333334,"d":"255.43"},{"v":252.01666666666665,"d":"252.02"},{"v":263.01666666666665,"d":"263.02"},{"v":266.4333333333333,"d":"266.43"},{"v":268.51666666666665,"d":"268.52"},264.35,258.85,79483500,{"v":0.9098,"d":"91%"}]
[193,"Automobile","TATAMTRDVR",{"v":143.8,"d":"143.80"},143.75,{"v":142.2,"d":"142.20"},{"v":140.6,"d":"140.60"},{"v":139.04999999999998,"d":"139.05"},145.35,{"v":146.9,"d":"146.90"},{"v":148.5,"d":"148.50"},145.3,142.15,28543200,{"v":0.9297,"d":"93%"}]
[194,"Power","TATAPOWER",{"v":71.3,"d":"71.30"},{"v":70.86666666666667,"d":"70.87"},{"v":68.98333333333335,"d":"68.98"},{"v":66.66666666666667,"d":"66.67"},{"v":64.78333333333335,"d":"64.78"},{"v":73.18333333333335,"d":"73.18"},{"v":75.06666666666668,"d":"75.07"},{"v":77.38333333333335,"d":"77.38"},72.75,68.55,46539000,{"v":0.9322,"d":"93%"}]
[195,"Metals","TATASTEEL",538.55,{"v":538.8333333333334,"d":"538.83"},{"v":534.0666666666667,"d":"534.07"},{"v":529.5833333333334,"d":"529.58"},{"v":524.8166666666667,"d":"524.82"},{"v":543.3166666666667,"d":"543.32"},{"v":548.0833333333334,"d":"548.08"},{"v":552.5666666666667,"d":"552.57"},543.6,534.35,41241070,{"v":0.9198999999999999,"d":"92%"}]
[196,"Technology","TCS",1969.05,{"v":1973.4833333333333,"d":"1973.48"},{"v":1958.0666666666666,"d":"1958.07"},{"v":1947.0833333333333,"d":"1947.08"},{"v":1931.6666666666665,"d":"1931.67"},{"v":1984.4666666666667,"d":"1984.47"},{"v":1999.8833333333332,"d":"1999.88"},{"v":2010.8666666666668,"d":"2010.87"},1988.9,1962.5,9972000,{"v":0.8445999999999999,"d":"84%"}]
[197,"Technology","TECHM",{"v":632.7,"d":"632.70"},{"v":628.1333333333333,"d":"628.13"},{"v":621.5166666666667,"d":"621.52"},{"v":610.3333333333334,"d":"610.33"},{"v":603.7166666666667,"d":"603.72"},{"v":639.3166666666666,"d":"639.32"},{"v":645.9333333333332,"d":"645.93"},{"v":657.1166666666666,"d":"657.12"},634.75,616.95,15578400,{"v":0.8504999999999999,"d":"85%"}]
[198,"FMCG","TITAN",860.25,{"v":863.2666666666668,"d":"863.27"},{"v":853.5333333333335,"d":"853.53"},{"v":846.8166666666667,"d":"846.82"},{"v":837.0833333333335,"d":"837.08"},{"v":869.9833333333336,"d":"869.98"},{"v":879.7166666666669,"d":"879.72"},{"v":886.4333333333336,"d":"886.43"},873,856.55,13204500,{"v":0.8972,"d":"90%"}]
[199,"Pharma","TORNTPHARM",1504.55,{"v":1498.5166666666667,"d":"1498.52"},{"v":1486.0333333333333,"d":"1486.03"},{"v":1467.5166666666667,"d":"1467.52"},{"v":1455.0333333333333,"d":"1455.03"},{"v":1517.0333333333333,"d":"1517.03"},{"v":1529.5166666666664,"d":"1529.52"},{"v":1548.0333333333333,"d":"1548.03"},1511,1480,543500,{"v":0.883,"d":"88%"}]
[200,"Power","TORNTPOWER",{"v":240.7,"d":"240.70"},{"v":239.16666666666666,"d":"239.17"},{"v":235.58333333333331,"d":"235.58"},{"v":230.46666666666667,"d":"230.47"},{"v":226.88333333333333,"d":"226.88"},{"v":244.2833333333333,"d":"244.28"},{"v":247.86666666666662,"d":"247.87"},{"v":252.9833333333333,"d":"252.98"},242.75,234.05,1779000,{"v":0.9658,"d":"97%"}]
[201,"Media","TV18BRDCST",{"v":49,"d":"49.00"},{"v":48.81666666666666,"d":"48.82"},{"v":46.93333333333332,"d":"46.93"},{"v":44.86666666666666,"d":"44.87"},{"v":42.98333333333332,"d":"42.98"},{"v":50.883333333333326,"d":"50.88"},{"v":52.766666666666666,"d":"52.77"},{"v":54.83333333333333,"d":"54.83"},50.7,46.75,54561500,{"v":0.9914000000000001,"d":"99%"}]
[202,"Automobile","TVSMOTOR",517.05,{"v":518.2833333333333,"d":"518.28"},{"v":504.76666666666665,"d":"504.77"},{"v":492.48333333333335,"d":"492.48"},{"v":478.9666666666667,"d":"478.97"},{"v":530.5666666666666,"d":"530.57"},{"v":544.0833333333333,"d":"544.08"},{"v":556.3666666666666,"d":"556.37"},531.8,506,8967000,{"v":0.9201999999999999,"d":"92%"}]
[203,"FMCG","UBL",1097.85,{"v":1097.7666666666667,"d":"1097.77"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1067.2166666666667,"d":"1067.22"},{"v":1051.9833333333333,"d":"1051.98"},{"v":1113.0833333333333,"d":"1113.08"},{"v":1128.3166666666664,"d":"1128.32"},{"v":1143.6333333333332,"d":"1143.63"},1113,1082.45,1431500,{"v":0.9908,"d":"99%"}]
[204,"Finance","UJJIVAN",{"v":393,"d":"393.00"},{"v":390.5,"d":"390.50"},{"v":386.7,"d":"386.70"},{"v":380.4,"d":"380.40"},{"v":376.59999999999997,"d":"376.60"},{"v":396.8,"d":"396.80"},{"v":400.59999999999997,"d":"400.60"},{"v":406.90000000000003,"d":"406.90"},394.3,384.2,3864000,{"v":0.8534,"d":"85%"}]
[205,"Cement","ULTRACEMCO",4150.25,{"v":4128.583333333333,"d":"4128.58"},{"v":4069.8166666666657,"d":"4069.82"},{"v":3989.3833333333328,"d":"3989.38"},{"v":3930.6166666666654,"d":"3930.62"},{"v":4209.016666666666,"d":"4209.02"},{"v":4267.783333333335,"d":"4267.78"},{"v":4348.216666666666,"d":"4348.22"},4187.35,4048.15,1898200,{"v":0.8146,"d":"81%"}]
[206,"Banking","UNIONBANK",85.65,{"v":84.68333333333332,"d":"84.68"},{"v":83.06666666666665,"d":"83.07"},{"v":80.48333333333332,"d":"80.48"},{"v":78.86666666666665,"d":"78.87"},{"v":87.26666666666665,"d":"87.27"},{"v":88.88333333333333,"d":"88.88"},{"v":91.46666666666665,"d":"91.47"},86.3,82.1,32496000,{"v":0.9304000000000001,"d":"93%"}]
[207,"Fertilisers","UPL",{"v":638.6,"d":"638.60"},{"v":637.5833333333334,"d":"637.58"},{"v":630.4166666666667,"d":"630.42"},{"v":622.2333333333333,"d":"622.23"},{"v":615.0666666666667,"d":"615.07"},{"v":645.7666666666668,"d":"645.77"},{"v":652.9333333333335,"d":"652.93"},{"v":661.1166666666668,"d":"661.12"},644.75,629.4,15290400,{"v":0.7811,"d":"78%"}]
[208,"Metals","VEDL",217.95,219.25,{"v":215.7,"d":"215.70"},213.45,{"v":209.89999999999998,"d":"209.90"},{"v":221.5,"d":"221.50"},225.05,{"v":227.3,"d":"227.30"},222.8,217,42883750,{"v":0.9026000000000001,"d":"90%"}]
[209,"Others","VGUARD",204.85,{"v":204.48333333333335,"d":"204.48"},{"v":202.41666666666669,"d":"202.42"},{"v":199.98333333333335,"d":"199.98"},{"v":197.91666666666669,"d":"197.92"},{"v":206.91666666666669,"d":"206.92"},{"v":208.98333333333335,"d":"208.98"},{"v":211.41666666666669,"d":"211.42"},206.55,202.05,1641000,{"v":0.9399,"d":"94%"}]
[210,"Capital_Goods","VOLTAS",564.25,{"v":561.3666666666667,"d":"561.37"},{"v":555.3833333333333,"d":"555.38"},{"v":546.5166666666667,"d":"546.52"},{"v":540.5333333333333,"d":"540.53"},{"v":570.2333333333333,"d":"570.23"},{"v":576.2166666666667,"d":"576.22"},{"v":585.0833333333334,"d":"585.08"},567.35,552.5,3619000,{"v":0.7881,"d":"79%"}]
[211,"Technology","WIPRO",273.25,{"v":273.76666666666665,"d":"273.77"},{"v":271.1833333333333,"d":"271.18"},{"v":269.1166666666666,"d":"269.12"},{"v":266.53333333333325,"d":"266.53"},{"v":275.8333333333333,"d":"275.83"},{"v":278.4166666666667,"d":"278.42"},{"v":280.48333333333335,"d":"280.48"},276.35,271.7,29594400,{"v":0.8556999999999999,"d":"86%"}]
[212,"Pharma","WOCKPHARMA",573.45,{"v":568.8333333333334,"d":"568.83"},{"v":558.6666666666667,"d":"558.67"},{"v":543.8833333333333,"d":"543.88"},{"v":533.7166666666667,"d":"533.72"},{"v":583.6166666666668,"d":"583.62"},{"v":593.7833333333335,"d":"593.78"},{"v":608.5666666666668,"d":"608.57"},579,554.05,2916000,{"v":0.9893000000000001,"d":"99%"}]
[213,"Banking","YESBANK",371.95,{"v":374.01666666666665,"d":"374.02"},{"v":358.9333333333333,"d":"358.93"},{"v":345.91666666666663,"d":"345.92"},{"v":330.83333333333326,"d":"330.83"},{"v":387.0333333333333,"d":"387.03"},{"v":402.1166666666667,"d":"402.12"},{"v":415.1333333333333,"d":"415.13"},389.1,361,47393500,{"v":0.8504,"d":"85%"}]
[214,"Media","ZEEL",522.45,{"v":523.2166666666666,"d":"523.22"},{"v":518.5333333333332,"d":"518.53"},{"v":514.6166666666666,"d":"514.62"},{"v":509.93333333333317,"d":"509.93"},{"v":527.1333333333332,"d":"527.13"},{"v":531.8166666666666,"d":"531.82"},{"v":535.7333333333332,"d":"535.73"},527.9,519.3,9292400,{"v":0.8656,"d":"87%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11167.3,{"v":11159.616666666669,"d":"11159.62"},{"v":11133.383333333337,"d":"11133.38"},{"v":11099.466666666669,"d":"11099.47"},{"v":11073.233333333337,"d":"11073.23"},{"v":11193.533333333336,"d":"11193.53"},{"v":11219.766666666666,"d":"11219.77"},{"v":11253.683333333336,"d":"11253.68"},11185.85,11125.7]
[2,"Nifty Bank",27406.4,{"v":27302.183333333334,"d":"27302.18"},{"v":27149.26666666667,"d":"27149.27"},{"v":26892.133333333335,"d":"26892.13"},{"v":26739.21666666667,"d":"26739.22"},{"v":27559.31666666667,"d":"27559.32"},{"v":27712.233333333334,"d":"27712.23"},{"v":27969.36666666667,"d":"27969.37"},27455.1,27045.05]
[3,"Nifty CPSE",2273.75,2268.65,{"v":2255.8500000000004,"d":"2255.85"},{"v":2237.9500000000003,"d":"2237.95"},{"v":2225.1500000000005,"d":"2225.15"},2286.55,{"v":2299.3500000000004,"d":"2299.35"},2317.25,2281.45,2250.75]
[4,"Nifty Infra",3120.2,{"v":3115.4833333333336,"d":"3115.48"},{"v":3097.466666666667,"d":"3097.47"},{"v":3074.7333333333336,"d":"3074.73"},{"v":3056.716666666667,"d":"3056.72"},{"v":3138.216666666667,"d":"3138.22"},{"v":3156.2333333333336,"d":"3156.23"},{"v":3178.966666666667,"d":"3178.97"},3133.5,3092.75]
[5,"Nifty IT",14468.1,{"v":14483.783333333333,"d":"14483.78"},{"v":14408.066666666666,"d":"14408.07"},{"v":14348.033333333333,"d":"14348.03"},{"v":14272.316666666666,"d":"14272.32"},{"v":14543.816666666666,"d":"14543.82"},{"v":14619.533333333333,"d":"14619.53"},{"v":14679.566666666666,"d":"14679.57"},14559.5,14423.75]
[6,"Nifty PSE",3534.1,3524.75,3505.35,{"v":3476.6,"d":"3476.60"},{"v":3457.2,"d":"3457.20"},{"v":3553.5,"d":"3553.50"},{"v":3572.8999999999996,"d":"3572.90"},3601.65,3544.15,3496]
[7,"Nifty Midcap 50",4933.1,{"v":4923.566666666667,"d":"4923.57"},{"v":4902.733333333334,"d":"4902.73"},{"v":4872.366666666667,"d":"4872.37"},{"v":4851.533333333334,"d":"4851.53"},{"v":4953.933333333333,"d":"4953.93"},{"v":4974.766666666667,"d":"4974.77"},{"v":5005.133333333333,"d":"5005.13"},4944.4,4893.2]
[8,"ABB",1175.85,1173.95,{"v":1161.9,"d":"1161.90"},1147.95,{"v":1135.9,"d":"1135.90"},{"v":1187.9,"d":"1187.90"},{"v":1199.9499999999998,"d":"1199.95"},{"v":1213.9,"d":"1213.90"},1186,1160,0.39727]
[9,"ACC",1522.7,{"v":1512.5666666666666,"d":"1512.57"},{"v":1481.1333333333332,"d":"1481.13"},{"v":1439.5666666666666,"d":"1439.57"},{"v":1408.1333333333332,"d":"1408.13"},{"v":1554.1333333333332,"d":"1554.13"},{"v":1585.5666666666666,"d":"1585.57"},{"v":1627.1333333333332,"d":"1627.13"},1544,1471,18.90074]
[10,"AIAENG",1644,{"v":1636.7,"d":"1636.70"},{"v":1612.4,"d":"1612.40"},{"v":1580.8,"d":"1580.80"},{"v":1556.5,"d":"1556.50"},{"v":1668.3000000000002,"d":"1668.30"},{"v":1692.6,"d":"1692.60"},{"v":1724.2000000000003,"d":"1724.20"},1661,1605.1,0.15286]
[11,"AUBANK",640,{"v":640.5333333333333,"d":"640.53"},{"v":636.3666666666666,"d":"636.37"},{"v":632.7333333333332,"d":"632.73"},{"v":628.5666666666665,"d":"628.57"},{"v":644.1666666666666,"d":"644.17"},{"v":648.3333333333334,"d":"648.33"},{"v":651.9666666666667,"d":"651.97"},644.7,636.9,1.49809]
[12,"ADANIENT",197.75,196.25,190.55,{"v":183.35000000000002,"d":"183.35"},{"v":177.65000000000003,"d":"177.65"},203.45,{"v":209.14999999999998,"d":"209.15"},{"v":216.34999999999997,"d":"216.35"},201.95,189.05,424.50972]
[13,"ADANIPORTS",399.3,{"v":398.6666666666667,"d":"398.67"},{"v":395.33333333333337,"d":"395.33"},{"v":391.3666666666667,"d":"391.37"},{"v":388.03333333333336,"d":"388.03"},{"v":402.6333333333334,"d":"402.63"},{"v":405.96666666666675,"d":"405.97"},{"v":409.9333333333334,"d":"409.93"},402,394.7,23.88169]
[14,"ADANIPOWER",26.3,{"v":25.8,"d":"25.80"},{"v":24.900000000000002,"d":"24.90"},{"v":23.5,"d":"23.50"},{"v":22.6,"d":"22.60"},{"v":27.200000000000003,"d":"27.20"},{"v":28.1,"d":"28.10"},{"v":29.500000000000004,"d":"29.50"},26.7,24.4,628.5112]
[15,"ABFRL",139.9,{"v":140.36666666666665,"d":"140.37"},{"v":138.2333333333333,"d":"138.23"},{"v":136.56666666666663,"d":"136.57"},{"v":134.43333333333328,"d":"134.43"},{"v":142.0333333333333,"d":"142.03"},{"v":144.16666666666669,"d":"144.17"},{"v":145.83333333333331,"d":"145.83"},142.5,138.7,1.35013]
[16,"AJANTPHARM",1043.6,{"v":1044.2,"d":"1044.20"},{"v":1028.4,"d":"1028.40"},{"v":1013.2,"d":"1013.20"},{"v":997.4000000000001,"d":"997.40"},{"v":1059.4,"d":"1059.40"},{"v":1075.1999999999998,"d":"1075.20"},{"v":1090.4,"d":"1090.40"},1060,1029,2.91263]
[17,"ALKEM",2093.75,{"v":2093.6,"d":"2093.60"},{"v":2038.1999999999998,"d":"2038.20"},{"v":1982.6499999999999,"d":"1982.65"},{"v":1927.2499999999998,"d":"1927.25"},{"v":2149.1499999999996,"d":"2149.15"},2204.55,{"v":2260.1,"d":"2260.10"},2149,2038.05,2.13234]
[18,"AMARAJABAT",792.7,{"v":793.1333333333333,"d":"793.13"},{"v":778.5166666666667,"d":"778.52"},{"v":764.3333333333334,"d":"764.33"},{"v":749.7166666666667,"d":"749.72"},{"v":807.3166666666666,"d":"807.32"},{"v":821.9333333333332,"d":"821.93"},{"v":836.1166666666666,"d":"836.12"},807.75,778.95,7.48979]
[19,"AMBUJACEM",223.5,{"v":221.08333333333334,"d":"221.08"},{"v":216.41666666666669,"d":"216.42"},{"v":209.33333333333334,"d":"209.33"},{"v":204.66666666666669,"d":"204.67"},{"v":228.16666666666669,"d":"228.17"},{"v":232.83333333333337,"d":"232.83"},{"v":239.91666666666669,"d":"239.92"},225.75,214,185.29989]
[20,"APOLLOHOSP",937.35,{"v":937.6833333333334,"d":"937.68"},{"v":929.6666666666667,"d":"929.67"},{"v":921.9833333333333,"d":"921.98"},{"v":913.9666666666667,"d":"913.97"},{"v":945.3666666666668,"d":"945.37"},{"v":953.3833333333334,"d":"953.38"},{"v":961.0666666666668,"d":"961.07"},945.7,930,3.619]
[21,"APOLLOTYRE",286.85,{"v":284.6166666666667,"d":"284.62"},{"v":279.23333333333335,"d":"279.23"},{"v":271.6166666666667,"d":"271.62"},{"v":266.23333333333335,"d":"266.23"},{"v":292.23333333333335,"d":"292.23"},{"v":297.6166666666667,"d":"297.62"},{"v":305.23333333333335,"d":"305.23"},290,277,74.21999]
[22,"ARVIND",431.85,{"v":432.5666666666666,"d":"432.57"},{"v":426.4333333333332,"d":"426.43"},{"v":421.0166666666666,"d":"421.02"},{"v":414.8833333333332,"d":"414.88"},{"v":437.98333333333323,"d":"437.98"},{"v":444.1166666666667,"d":"444.12"},{"v":449.53333333333325,"d":"449.53"},438.7,427.15,20.95601]
[23,"ASHOKLEY",112.05,{"v":111.85000000000001,"d":"111.85"},{"v":110.70000000000002,"d":"110.70"},{"v":109.35000000000001,"d":"109.35"},{"v":108.20000000000002,"d":"108.20"},{"v":113.20000000000002,"d":"113.20"},{"v":114.35000000000002,"d":"114.35"},{"v":115.70000000000002,"d":"115.70"},113,110.5,238.17204]
[24,"ASIANPAINT",1433.85,{"v":1437.9833333333333,"d":"1437.98"},{"v":1418.1166666666668,"d":"1418.12"},{"v":1402.3833333333334,"d":"1402.38"},{"v":1382.5166666666669,"d":"1382.52"},{"v":1453.7166666666667,"d":"1453.72"},{"v":1473.583333333333,"d":"1473.58"},{"v":1489.3166666666666,"d":"1489.32"},1457.85,1422.25,17.32715]
[25,"AUROPHARMA",582.35,{"v":583.7833333333333,"d":"583.78"},{"v":576.5666666666666,"d":"576.57"},{"v":570.7833333333333,"d":"570.78"},{"v":563.5666666666666,"d":"563.57"},{"v":589.5666666666666,"d":"589.57"},{"v":596.7833333333333,"d":"596.78"},{"v":602.5666666666666,"d":"602.57"},591,578,13.80522]
[26,"DMART",1556.6,{"v":1555.4166666666667,"d":"1555.42"},{"v":1541.1833333333334,"d":"1541.18"},{"v":1525.7666666666667,"d":"1525.77"},{"v":1511.5333333333333,"d":"1511.53"},{"v":1570.8333333333335,"d":"1570.83"},{"v":1585.0666666666666,"d":"1585.07"},{"v":1600.4833333333336,"d":"1600.48"},1569.65,1540,2.76066]
[27,"AXISBANK",541.65,537.35,{"v":530.7,"d":"530.70"},519.75,{"v":513.1,"d":"513.10"},{"v":548.3000000000001,"d":"548.30"},{"v":554.9499999999999,"d":"554.95"},{"v":565.9000000000001,"d":"565.90"},544,526.4,79.20089]
[28,"BAJAJ-AUTO",2618.5,2630.15,{"v":2593.3500000000004,"d":"2593.35"},{"v":2568.2000000000003,"d":"2568.20"},{"v":2531.4000000000005,"d":"2531.40"},{"v":2655.3,"d":"2655.30"},{"v":2692.1000000000004,"d":"2692.10"},2717.25,2666.95,2605,12.56232]
[29,"BAJFINANCE",2681.65,{"v":2688.2833333333333,"d":"2688.28"},{"v":2648.1666666666665,"d":"2648.17"},{"v":2614.6833333333334,"d":"2614.68"},{"v":2574.5666666666666,"d":"2574.57"},{"v":2721.7666666666664,"d":"2721.77"},{"v":2761.883333333333,"d":"2761.88"},{"v":2795.3666666666663,"d":"2795.37"},2728.4,2654.8,21.85905]
[30,"BAJAJFINSV",7035.3,{"v":7024.899999999999,"d":"7024.90"},{"v":6961.799999999997,"d":"6961.80"},{"v":6888.299999999998,"d":"6888.30"},{"v":6825.199999999997,"d":"6825.20"},{"v":7098.399999999998,"d":"7098.40"},{"v":7161.499999999998,"d":"7161.50"},{"v":7234.999999999998,"d":"7235.00"},7088,6951.4,2.62679]
[31,"BALKRISIND",1226.15,{"v":1217.4166666666667,"d":"1217.42"},{"v":1200.8333333333335,"d":"1200.83"},{"v":1175.5166666666667,"d":"1175.52"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1242.7333333333336,"d":"1242.73"},{"v":1259.316666666667,"d":"1259.32"},{"v":1284.6333333333337,"d":"1284.63"},1234,1192.1,4.24905]
[32,"BANKBARODA",138.85,{"v":137.38333333333333,"d":"137.38"},{"v":134.46666666666664,"d":"134.47"},{"v":130.08333333333331,"d":"130.08"},{"v":127.16666666666663,"d":"127.17"},{"v":141.76666666666665,"d":"141.77"},{"v":144.68333333333334,"d":"144.68"},{"v":149.06666666666666,"d":"149.07"},140.3,133,284.28745]
[33,"BANKINDIA",95.6,{"v":93.60000000000001,"d":"93.60"},{"v":90.70000000000002,"d":"90.70"},{"v":85.80000000000001,"d":"85.80"},{"v":82.90000000000002,"d":"82.90"},{"v":98.50000000000001,"d":"98.50"},{"v":101.40000000000002,"d":"101.40"},{"v":106.30000000000001,"d":"106.30"},96.5,88.7,149.16998]
[34,"BATAINDIA",915.4,{"v":908.9166666666666,"d":"908.92"},{"v":898.4333333333333,"d":"898.43"},{"v":881.4666666666667,"d":"881.47"},{"v":870.9833333333333,"d":"870.98"},{"v":925.8833333333332,"d":"925.88"},{"v":936.3666666666666,"d":"936.37"},{"v":953.3333333333331,"d":"953.33"},919.4,891.95,16.1087]
[35,"BERGEPAINT",317.2,{"v":316.5166666666667,"d":"316.52"},{"v":314.0333333333334,"d":"314.03"},{"v":310.86666666666673,"d":"310.87"},{"v":308.38333333333344,"d":"308.38"},{"v":319.6833333333334,"d":"319.68"},{"v":322.16666666666663,"d":"322.17"},{"v":325.33333333333337,"d":"325.33"},319,313.35,7.4578]
[36,"BEL",100.2,{"v":100.81666666666666,"d":"100.82"},{"v":99.13333333333333,"d":"99.13"},{"v":98.06666666666666,"d":"98.07"},{"v":96.38333333333333,"d":"96.38"},{"v":101.88333333333333,"d":"101.88"},{"v":103.56666666666666,"d":"103.57"},{"v":104.63333333333333,"d":"104.63"},102.5,99.75,107.24268]
[37,"BHARATFIN",1190.6,{"v":1190.3500000000001,"d":"1190.35"},{"v":1172.0000000000002,"d":"1172.00"},{"v":1153.4,"d":"1153.40"},{"v":1135.0500000000002,"d":"1135.05"},{"v":1208.9500000000003,"d":"1208.95"},{"v":1227.3000000000002,"d":"1227.30"},{"v":1245.9000000000003,"d":"1245.90"},1208.7,1171.75,15.5236]
[38,"BHARATFORG",629.35,{"v":631.1333333333333,"d":"631.13"},{"v":617.2666666666667,"d":"617.27"},{"v":605.1833333333333,"d":"605.18"},{"v":591.3166666666666,"d":"591.32"},{"v":643.2166666666667,"d":"643.22"},{"v":657.0833333333333,"d":"657.08"},{"v":669.1666666666667,"d":"669.17"},645,619.05,20.32775]
[39,"BHEL",70.7,{"v":71.13333333333334,"d":"71.13"},{"v":69.86666666666667,"d":"69.87"},{"v":69.03333333333333,"d":"69.03"},{"v":67.76666666666667,"d":"67.77"},{"v":71.96666666666668,"d":"71.97"},{"v":73.23333333333336,"d":"73.23"},{"v":74.06666666666669,"d":"74.07"},72.4,70.3,130.88082]
[40,"BPCL",388.9,{"v":390.9666666666667,"d":"390.97"},{"v":385.6333333333334,"d":"385.63"},{"v":382.3666666666667,"d":"382.37"},{"v":377.03333333333336,"d":"377.03"},{"v":394.2333333333334,"d":"394.23"},{"v":399.56666666666666,"d":"399.57"},{"v":402.8333333333334,"d":"402.83"},396.3,387.7,58.72115]
[41,"BHARTIARTL",357.65,{"v":356.6666666666667,"d":"356.67"},{"v":353.33333333333337,"d":"353.33"},{"v":349.0166666666667,"d":"349.02"},{"v":345.6833333333334,"d":"345.68"},{"v":360.98333333333335,"d":"360.98"},{"v":364.3166666666667,"d":"364.32"},{"v":368.6333333333333,"d":"368.63"},360,352.35,34.39808]
[42,"INFRATEL",286.85,{"v":284.51666666666665,"d":"284.52"},{"v":280.3833333333333,"d":"280.38"},{"v":273.9166666666667,"d":"273.92"},{"v":269.78333333333336,"d":"269.78"},{"v":290.9833333333333,"d":"290.98"},{"v":295.1166666666666,"d":"295.12"},{"v":301.58333333333326,"d":"301.58"},288.65,278.05,52.54405]
[43,"BIOCON",558.25,{"v":555.6666666666666,"d":"555.67"},{"v":545.8833333333332,"d":"545.88"},{"v":533.5166666666665,"d":"533.52"},{"v":523.7333333333331,"d":"523.73"},{"v":568.0333333333333,"d":"568.03"},{"v":577.8166666666668,"d":"577.82"},{"v":590.1833333333334,"d":"590.18"},565.45,543.3,22.61722]
[44,"BOSCHLTD",18700.35,{"v":18735.2,"d":"18735.20"},{"v":18477.2,"d":"18477.20"},18254.05,17996.05,{"v":18958.350000000002,"d":"18958.35"},{"v":19216.350000000002,"d":"19216.35"},{"v":19439.500000000004,"d":"19439.50"},18993.2,18512.05,0.08006]
[45,"BRITANNIA",6450.3,{"v":6453.133333333334,"d":"6453.13"},{"v":6411.716666666668,"d":"6411.72"},{"v":6373.133333333334,"d":"6373.13"},{"v":6331.716666666668,"d":"6331.72"},{"v":6491.716666666668,"d":"6491.72"},{"v":6533.133333333334,"d":"6533.13"},{"v":6571.716666666668,"d":"6571.72"},6494.55,6414.55,1.07976]
[46,"CRISIL",1812.6,{"v":1808.7833333333335,"d":"1808.78"},{"v":1798.566666666667,"d":"1798.57"},{"v":1784.5333333333335,"d":"1784.53"},{"v":1774.316666666667,"d":"1774.32"},{"v":1822.816666666667,"d":"1822.82"},{"v":1833.0333333333338,"d":"1833.03"},{"v":1847.066666666667,"d":"1847.07"},1819,1794.75,0.13855]
[47,"CADILAHC",371.1,{"v":369.0333333333333,"d":"369.03"},{"v":364.1166666666666,"d":"364.12"},{"v":357.1333333333333,"d":"357.13"},{"v":352.21666666666664,"d":"352.22"},{"v":376.0166666666666,"d":"376.02"},{"v":380.93333333333334,"d":"380.93"},{"v":387.9166666666666,"d":"387.92"},373.95,362.05,9.18675]
[48,"CANBK",278.9,{"v":274.3,"d":"274.30"},{"v":267.3,"d":"267.30"},{"v":255.7,"d":"255.70"},{"v":248.7,"d":"248.70"},{"v":285.90000000000003,"d":"285.90"},{"v":292.90000000000003,"d":"292.90"},{"v":304.50000000000006,"d":"304.50"},281.3,262.7,242.18706]
[49,"CASTROLIND",164.45,{"v":164.61666666666667,"d":"164.62"},{"v":162.08333333333334,"d":"162.08"},{"v":159.71666666666667,"d":"159.72"},{"v":157.18333333333334,"d":"157.18"},{"v":166.98333333333335,"d":"166.98"},{"v":169.51666666666665,"d":"169.52"},{"v":171.88333333333335,"d":"171.88"},167.15,162.25,48.7354]
[50,"CENTRALBK",70,{"v":70.03333333333333,"d":"70.03"},{"v":68.96666666666667,"d":"68.97"},{"v":67.93333333333334,"d":"67.93"},{"v":66.86666666666667,"d":"66.87"},{"v":71.06666666666666,"d":"71.07"},{"v":72.13333333333333,"d":"72.13"},{"v":73.16666666666666,"d":"73.17"},71.1,69,2.89436]
[51,"CENTURYTEX",919.75,{"v":920.6833333333334,"d":"920.68"},{"v":902.3666666666668,"d":"902.37"},{"v":884.9833333333333,"d":"884.98"},{"v":866.6666666666667,"d":"866.67"},{"v":938.0666666666668,"d":"938.07"},{"v":956.3833333333334,"d":"956.38"},{"v":973.7666666666669,"d":"973.77"},939,903.3,7.71309]
[52,"CHOLAFIN",1544.4,{"v":1536.2166666666665,"d":"1536.22"},{"v":1495.683333333333,"d":"1495.68"},{"v":1446.9666666666665,"d":"1446.97"},{"v":1406.433333333333,"d":"1406.43"},{"v":1584.933333333333,"d":"1584.93"},{"v":1625.4666666666662,"d":"1625.47"},{"v":1674.183333333333,"d":"1674.18"},1576.75,1487.5,7.98488]
[53,"CIPLA",627.85,{"v":625.5166666666667,"d":"625.52"},{"v":619.7833333333333,"d":"619.78"},{"v":611.7166666666667,"d":"611.72"},{"v":605.9833333333333,"d":"605.98"},{"v":633.5833333333333,"d":"633.58"},{"v":639.3166666666666,"d":"639.32"},{"v":647.3833333333332,"d":"647.38"},631.25,617.45,31.63498]
[54,"COALINDIA",265.1,264.95,{"v":263.2,"d":"263.20"},{"v":261.3,"d":"261.30"},259.55,{"v":266.84999999999997,"d":"266.85"},{"v":268.59999999999997,"d":"268.60"},{"v":270.49999999999994,"d":"270.50"},266.7,263.05,50.67703]
[55,"COLPAL",1085.05,{"v":1100.8666666666666,"d":"1100.87"},{"v":1063.783333333333,"d":"1063.78"},{"v":1042.5166666666664,"d":"1042.52"},{"v":1005.4333333333329,"d":"1005.43"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1159.2166666666667,"d":"1159.22"},{"v":1180.4833333333333,"d":"1180.48"},1137.95,1079.6,15.40384]
[56,"CONCOR",647.6,{"v":650.3166666666666,"d":"650.32"},{"v":639.6333333333332,"d":"639.63"},{"v":631.6666666666666,"d":"631.67"},{"v":620.9833333333332,"d":"620.98"},{"v":658.2833333333332,"d":"658.28"},{"v":668.9666666666666,"d":"668.97"},{"v":676.9333333333332,"d":"676.93"},661,642.35,12.34267]
[57,"COROMANDEL",404,{"v":408.1000000000001,"d":"408.10"},{"v":397.00000000000017,"d":"397.00"},{"v":390.0000000000001,"d":"390.00"},{"v":378.9000000000002,"d":"378.90"},{"v":415.10000000000014,"d":"415.10"},{"v":426.20000000000005,"d":"426.20"},{"v":433.2000000000001,"d":"433.20"},419.2,401.1,5.62469]
[58,"CROMPTON",240.2,{"v":239.38333333333333,"d":"239.38"},{"v":235.81666666666666,"d":"235.82"},{"v":231.43333333333334,"d":"231.43"},{"v":227.86666666666667,"d":"227.87"},{"v":243.76666666666665,"d":"243.77"},{"v":247.33333333333331,"d":"247.33"},{"v":251.71666666666664,"d":"251.72"},242.95,235,9.18949]
[59,"CUMMINSIND",675.75,{"v":673.0833333333334,"d":"673.08"},{"v":657.6666666666667,"d":"657.67"},{"v":639.5833333333334,"d":"639.58"},{"v":624.1666666666667,"d":"624.17"},{"v":691.1666666666667,"d":"691.17"},{"v":706.5833333333335,"d":"706.58"},{"v":724.6666666666667,"d":"724.67"},688.5,655,3.97236]
[60,"DLF",190.2,{"v":188.23333333333335,"d":"188.23"},{"v":183.5666666666667,"d":"183.57"},{"v":176.93333333333334,"d":"176.93"},{"v":172.26666666666668,"d":"172.27"},{"v":194.8666666666667,"d":"194.87"},{"v":199.53333333333333,"d":"199.53"},{"v":206.1666666666667,"d":"206.17"},192.9,181.6,63.91773]
[61,"DABUR",373.3,{"v":373.06666666666666,"d":"373.07"},{"v":370.73333333333335,"d":"370.73"},{"v":368.1666666666667,"d":"368.17"},{"v":365.83333333333337,"d":"365.83"},{"v":375.6333333333333,"d":"375.63"},{"v":377.9666666666667,"d":"377.97"},{"v":380.5333333333333,"d":"380.53"},375.4,370.5,22.3686]
[62,"DALMIABHA",2601.9,2599.75,{"v":2567.5,"d":"2567.50"},{"v":2533.1,"d":"2533.10"},2500.85,2634.15,{"v":2666.4,"d":"2666.40"},{"v":2700.8,"d":"2700.80"},2632,2565.35,2.65078]
[63,"DHFL",623.15,{"v":623.7166666666667,"d":"623.72"},{"v":612.4333333333334,"d":"612.43"},{"v":601.7166666666667,"d":"601.72"},{"v":590.4333333333334,"d":"590.43"},{"v":634.4333333333334,"d":"634.43"},{"v":645.7166666666667,"d":"645.72"},{"v":656.4333333333334,"d":"656.43"},635,613,78.89824]
[64,"DISHTV",67.3,{"v":67.38333333333333,"d":"67.38"},{"v":65.61666666666665,"d":"65.62"},{"v":63.93333333333332,"d":"63.93"},{"v":62.16666666666664,"d":"62.17"},{"v":69.06666666666665,"d":"69.07"},{"v":70.83333333333333,"d":"70.83"},{"v":72.51666666666665,"d":"72.52"},69.15,65.7,120.57766]
[65,"DIVISLAB",1075.7,1084.35,{"v":1058.6999999999998,"d":"1058.70"},{"v":1041.6999999999998,"d":"1041.70"},{"v":1016.0499999999997,"d":"1016.05"},1101.35,{"v":1127,"d":"1127.00"},{"v":1144,"d":"1144.00"},1110,1067.35,5.24569]
[66,"LALPATHLAB",943.8,{"v":942.4,"d":"942.40"},{"v":939.0999999999999,"d":"939.10"},{"v":934.4,"d":"934.40"},{"v":931.0999999999999,"d":"931.10"},{"v":947.0999999999999,"d":"947.10"},{"v":950.3999999999999,"d":"950.40"},{"v":955.0999999999999,"d":"955.10"},945.7,937.7,0.39483]
[67,"DRREDDY",2132.75,{"v":2132.883333333333,"d":"2132.88"},{"v":2074.7666666666664,"d":"2074.77"},{"v":2016.7833333333333,"d":"2016.78"},{"v":1958.6666666666665,"d":"1958.67"},{"v":2190.8666666666663,"d":"2190.87"},{"v":2248.983333333333,"d":"2248.98"},{"v":2306.9666666666662,"d":"2306.97"},2191,2074.9,19.13049]
[68,"EDELWEISS",303.45,300.55,{"v":296.1,"d":"296.10"},288.75,{"v":284.3,"d":"284.30"},{"v":307.90000000000003,"d":"307.90"},{"v":312.34999999999997,"d":"312.35"},{"v":319.70000000000005,"d":"319.70"},305,293.2,12.52104]
[69,"EICHERMOT",28265.65,28054.55,{"v":27559.1,"d":"27559.10"},26852.55,{"v":26357.1,"d":"26357.10"},{"v":28761.1,"d":"28761.10"},{"v":29256.550000000003,"d":"29256.55"},{"v":29963.1,"d":"29963.10"},28550,27348,1.33165]
[70,"EMAMILTD",554.65,{"v":554.4833333333333,"d":"554.48"},{"v":549.2166666666667,"d":"549.22"},{"v":543.7833333333333,"d":"543.78"},{"v":538.5166666666667,"d":"538.52"},{"v":559.9166666666667,"d":"559.92"},{"v":565.1833333333334,"d":"565.18"},{"v":570.6166666666668,"d":"570.62"},559.75,549.05,1.007]
[71,"ENDURANCE",1332,{"v":1332.7166666666667,"d":"1332.72"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1302.5833333333335,"d":"1302.58"},{"v":1342.2833333333333,"d":"1342.28"},{"v":1352.5666666666666,"d":"1352.57"},{"v":1362.1333333333332,"d":"1362.13"},1343,1323.15,0.10078]
[72,"ENGINERSIN",133.9,{"v":133.46666666666667,"d":"133.47"},{"v":131.03333333333333,"d":"131.03"},{"v":128.16666666666666,"d":"128.17"},{"v":125.73333333333332,"d":"125.73"},{"v":136.33333333333334,"d":"136.33"},{"v":138.76666666666668,"d":"138.77"},{"v":141.63333333333335,"d":"141.63"},135.9,130.6,25.26728]
[73,"EXIDEIND",273.15,272.75,{"v":270.5,"d":"270.50"},267.85,{"v":265.6,"d":"265.60"},{"v":275.4,"d":"275.40"},277.65,{"v":280.29999999999995,"d":"280.30"},275,270.1,18.24739]
[74,"FEDERALBNK",88.25,{"v":87.5,"d":"87.50"},86.25,84.25,{"v":83,"d":"83.00"},{"v":89.5,"d":"89.50"},90.75,92.75,88.75,85.5,228.82812]
[75,"GAIL",370,{"v":368.3833333333334,"d":"368.38"},{"v":364.51666666666677,"d":"364.52"},{"v":359.03333333333336,"d":"359.03"},{"v":355.16666666666674,"d":"355.17"},{"v":373.8666666666668,"d":"373.87"},{"v":377.73333333333346,"d":"377.73"},{"v":383.2166666666668,"d":"383.22"},372.25,362.9,83.71171]
[76,"GMRINFRA",17.85,{"v":18.033333333333335,"d":"18.03"},{"v":17.51666666666667,"d":"17.52"},{"v":17.183333333333334,"d":"17.18"},{"v":16.666666666666668,"d":"16.67"},{"v":18.36666666666667,"d":"18.37"},{"v":18.883333333333336,"d":"18.88"},{"v":19.216666666666672,"d":"19.22"},18.55,17.7,358.9253]
[77,"GSKCONS",6369,{"v":6422.983333333334,"d":"6422.98"},{"v":6296.016666666667,"d":"6296.02"},{"v":6223.033333333334,"d":"6223.03"},{"v":6096.0666666666675,"d":"6096.07"},{"v":6495.966666666667,"d":"6495.97"},{"v":6622.933333333334,"d":"6622.93"},{"v":6695.916666666667,"d":"6695.92"},6549.95,6350,0.54342]
[78,"GLAXO",3161.85,{"v":3153.9166666666665,"d":"3153.92"},{"v":3132.933333333333,"d":"3132.93"},{"v":3104.0166666666664,"d":"3104.02"},{"v":3083.033333333333,"d":"3083.03"},{"v":3182.833333333333,"d":"3182.83"},{"v":3203.8166666666666,"d":"3203.82"},{"v":3232.733333333333,"d":"3232.73"},3174.9,3125,0.22313]
[79,"GLENMARK",569.2,{"v":566.6666666666666,"d":"566.67"},{"v":562.3333333333333,"d":"562.33"},{"v":555.4666666666666,"d":"555.47"},{"v":551.1333333333332,"d":"551.13"},{"v":573.5333333333333,"d":"573.53"},{"v":577.8666666666666,"d":"577.87"},{"v":584.7333333333333,"d":"584.73"},571,559.8,3.98587]
[80,"GODREJCP",1335.7,{"v":1346.6000000000001,"d":"1346.60"},{"v":1317.1000000000004,"d":"1317.10"},{"v":1298.5000000000002,"d":"1298.50"},{"v":1269.0000000000005,"d":"1269.00"},{"v":1365.2000000000003,"d":"1365.20"},{"v":1394.6999999999998,"d":"1394.70"},{"v":1413.3000000000002,"d":"1413.30"},1376.1,1328,9.03635]
[81,"GODREJIND",611.1,{"v":611.0333333333333,"d":"611.03"},{"v":604.0666666666666,"d":"604.07"},{"v":597.0333333333333,"d":"597.03"},{"v":590.0666666666666,"d":"590.07"},{"v":618.0666666666666,"d":"618.07"},{"v":625.0333333333333,"d":"625.03"},{"v":632.0666666666666,"d":"632.07"},618,604,5.78831]
[82,"GRUH",327.65,330.55,{"v":320.1,"d":"320.10"},312.55,{"v":302.1,"d":"302.10"},{"v":338.1,"d":"338.10"},{"v":348.54999999999995,"d":"348.55"},{"v":356.1,"d":"356.10"},341,323,4.72474]
[83,"GPPL",116.1,{"v":116.56666666666666,"d":"116.57"},{"v":113.13333333333333,"d":"113.13"},{"v":110.16666666666666,"d":"110.17"},{"v":106.73333333333332,"d":"106.73"},{"v":119.53333333333333,"d":"119.53"},{"v":122.96666666666667,"d":"122.97"},{"v":125.93333333333334,"d":"125.93"},120,113.6,1.12643]
[84,"GSPL",194.2,{"v":194.48333333333335,"d":"194.48"},{"v":190.91666666666669,"d":"190.92"},{"v":187.63333333333333,"d":"187.63"},{"v":184.06666666666666,"d":"184.07"},{"v":197.7666666666667,"d":"197.77"},{"v":201.33333333333337,"d":"201.33"},{"v":204.61666666666673,"d":"204.62"},198.05,191.2,3.04229]
[85,"HCLTECH",952.6,{"v":955.2000000000002,"d":"955.20"},{"v":942.4500000000003,"d":"942.45"},{"v":932.3000000000001,"d":"932.30"},{"v":919.5500000000002,"d":"919.55"},{"v":965.3500000000004,"d":"965.35"},{"v":978.1000000000001,"d":"978.10"},{"v":988.2500000000005,"d":"988.25"},967.95,945.05,39.85044]
[86,"HDFCBANK",2192.6,{"v":2187.0166666666664,"d":"2187.02"},{"v":2170.583333333333,"d":"2170.58"},{"v":2148.5666666666666,"d":"2148.57"},{"v":2132.133333333333,"d":"2132.13"},{"v":2209.033333333333,"d":"2209.03"},{"v":2225.4666666666662,"d":"2225.47"},{"v":2247.4833333333327,"d":"2247.48"},2203.45,2165,53.20273]
[87,"HAVELLS",614.75,{"v":615.9666666666666,"d":"615.97"},{"v":600.8333333333331,"d":"600.83"},{"v":586.9166666666665,"d":"586.92"},{"v":571.7833333333331,"d":"571.78"},{"v":629.8833333333332,"d":"629.88"},{"v":645.0166666666667,"d":"645.02"},{"v":658.9333333333333,"d":"658.93"},631.1,602.05,37.88399]
[88,"HEROMOTOCO",3136.75,{"v":3131.5833333333335,"d":"3131.58"},{"v":3073.216666666667,"d":"3073.22"},{"v":3009.683333333334,"d":"3009.68"},{"v":2951.3166666666675,"d":"2951.32"},{"v":3195.116666666667,"d":"3195.12"},{"v":3253.4833333333327,"d":"3253.48"},{"v":3317.0166666666664,"d":"3317.02"},3189.95,3068.05,17.70364]
[89,"HEXAWARE",452.25,455.75,{"v":446.5,"d":"446.50"},440.75,{"v":431.5,"d":"431.50"},{"v":461.5,"d":"461.50"},470.75,{"v":476.5,"d":"476.50"},465,450,24.21404]
[90,"HINDALCO",206.55,206.25,{"v":202,"d":"202.00"},197.45,{"v":193.2,"d":"193.20"},{"v":210.8,"d":"210.80"},215.05,{"v":219.60000000000002,"d":"219.60"},210.5,201.7,135.65234]
[91,"HINDPETRO",276.8,{"v":278.4666666666667,"d":"278.47"},{"v":274.33333333333337,"d":"274.33"},{"v":271.8666666666667,"d":"271.87"},{"v":267.73333333333335,"d":"267.73"},{"v":280.9333333333334,"d":"280.93"},{"v":285.0666666666667,"d":"285.07"},{"v":287.5333333333334,"d":"287.53"},282.6,276,43.73287]
[92,"HINDUNILVR",1669.95,{"v":1664.8833333333334,"d":"1664.88"},{"v":1650.1166666666668,"d":"1650.12"},{"v":1630.2833333333333,"d":"1630.28"},{"v":1615.5166666666667,"d":"1615.52"},{"v":1684.716666666667,"d":"1684.72"},{"v":1699.4833333333338,"d":"1699.48"},{"v":1719.316666666667,"d":"1719.32"},1679.65,1645.05,20.88548]
[93,"HINDZINC",272.1,{"v":274.5833333333333,"d":"274.58"},{"v":266.51666666666665,"d":"266.52"},{"v":260.93333333333334,"d":"260.93"},{"v":252.86666666666667,"d":"252.87"},{"v":280.16666666666663,"d":"280.17"},{"v":288.23333333333335,"d":"288.23"},{"v":293.8166666666666,"d":"293.82"},282.65,269,37.97761]
[94,"HUDCO",52.9,{"v":53.1,"d":"53.10"},{"v":52.5,"d":"52.50"},{"v":52.1,"d":"52.10"},{"v":51.5,"d":"51.50"},{"v":53.5,"d":"53.50"},{"v":54.10000000000001,"d":"54.10"},{"v":54.5,"d":"54.50"},53.7,52.7,5.22618]
[95,"HDFC",2023.4,{"v":2016.1666666666667,"d":"2016.17"},{"v":1998.2333333333336,"d":"1998.23"},{"v":1973.0666666666668,"d":"1973.07"},{"v":1955.1333333333337,"d":"1955.13"},{"v":2041.3333333333335,"d":"2041.33"},{"v":2059.2666666666664,"d":"2059.27"},{"v":2084.4333333333334,"d":"2084.43"},2034.1,1991,39.09895]
[96,"ITC",287.2,{"v":287.51666666666665,"d":"287.52"},{"v":283.8833333333333,"d":"283.88"},{"v":280.56666666666666,"d":"280.57"},{"v":276.93333333333334,"d":"276.93"},{"v":290.8333333333333,"d":"290.83"},{"v":294.46666666666664,"d":"294.47"},{"v":297.7833333333333,"d":"297.78"},291.15,284.2,206.98478]
[97,"ICICIBANK",285.65,{"v":281.8,"d":"281.80"},{"v":277.1,"d":"277.10"},268.55,263.85,290.35,{"v":295.04999999999995,"d":"295.05"},{"v":303.6,"d":"303.60"},286.5,273.25,366.3078]
[98,"ICICIPRULI",413.4,{"v":411.1333333333334,"d":"411.13"},{"v":403.26666666666677,"d":"403.27"},{"v":393.1333333333334,"d":"393.13"},{"v":385.26666666666677,"d":"385.27"},{"v":421.26666666666677,"d":"421.27"},{"v":429.13333333333344,"d":"429.13"},{"v":439.26666666666677,"d":"439.27"},419,401,87.70062]
[99,"IDBI",58.8,{"v":58.68333333333334,"d":"58.68"},{"v":57.616666666666674,"d":"57.62"},{"v":56.43333333333334,"d":"56.43"},{"v":55.366666666666674,"d":"55.37"},{"v":59.866666666666674,"d":"59.87"},{"v":60.93333333333334,"d":"60.93"},{"v":62.116666666666674,"d":"62.12"},59.75,57.5,141.37289]
[100,"IDFCBANK",38.2,38.35,{"v":37.900000000000006,"d":"37.90"},{"v":37.6,"d":"37.60"},{"v":37.150000000000006,"d":"37.15"},{"v":38.650000000000006,"d":"38.65"},{"v":39.10000000000001,"d":"39.10"},{"v":39.400000000000006,"d":"39.40"},38.8,38.05,119.28694]
[101,"IDFC",45.3,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},{"v":44.3,"d":"44.30"},{"v":43.699999999999996,"d":"43.70"},{"v":45.9,"d":"45.90"},{"v":46.50000000000001,"d":"46.50"},{"v":47,"d":"47.00"},46,44.9,114.24935]
[102,"IRB",206.2,{"v":202.11666666666667,"d":"202.12"},{"v":196.83333333333334,"d":"196.83"},{"v":187.46666666666667,"d":"187.47"},{"v":182.18333333333334,"d":"182.18"},{"v":211.48333333333335,"d":"211.48"},{"v":216.76666666666665,"d":"216.77"},{"v":226.13333333333335,"d":"226.13"},207.4,192.75,50.51102]
[103,"IDEA",56.8,{"v":56.199999999999996,"d":"56.20"},{"v":54.89999999999999,"d":"54.90"},{"v":52.99999999999999,"d":"53.00"},{"v":51.69999999999999,"d":"51.70"},{"v":58.099999999999994,"d":"58.10"},{"v":59.39999999999999,"d":"59.40"},{"v":61.3,"d":"61.30"},57.5,54.3,261.81656]
[104,"IBULHSGFIN",1297.7,{"v":1304.6499999999999,"d":"1304.65"},{"v":1264.2999999999997,"d":"1264.30"},{"v":1230.8999999999999,"d":"1230.90"},{"v":1190.5499999999997,"d":"1190.55"},{"v":1338.0499999999997,"d":"1338.05"},{"v":1378.3999999999996,"d":"1378.40"},{"v":1411.7999999999997,"d":"1411.80"},1345,1271.25,37.96959]
[105,"INDIANB",354.25,{"v":347.9166666666667,"d":"347.92"},{"v":339.83333333333337,"d":"339.83"},{"v":325.4166666666667,"d":"325.42"},{"v":317.33333333333337,"d":"317.33"},{"v":362.33333333333337,"d":"362.33"},{"v":370.41666666666674,"d":"370.42"},{"v":384.83333333333337,"d":"384.83"},356,333.5,22.74929]
[106,"INDHOTEL",129.35,{"v":130.23333333333335,"d":"130.23"},{"v":128.2166666666667,"d":"128.22"},{"v":127.08333333333334,"d":"127.08"},{"v":125.06666666666669,"d":"125.07"},{"v":131.3666666666667,"d":"131.37"},{"v":133.38333333333335,"d":"133.38"},{"v":134.5166666666667,"d":"134.52"},132.25,129.1,3.68487]
[107,"IOC",158.8,{"v":160.13333333333333,"d":"160.13"},{"v":156.26666666666665,"d":"156.27"},{"v":153.73333333333332,"d":"153.73"},{"v":149.86666666666665,"d":"149.87"},{"v":162.66666666666666,"d":"162.67"},{"v":166.53333333333333,"d":"166.53"},{"v":169.06666666666666,"d":"169.07"},164,157.6,173.58562]
[108,"IGL",295.05,295.95,{"v":293.2,"d":"293.20"},291.35,{"v":288.6,"d":"288.60"},{"v":297.79999999999995,"d":"297.80"},{"v":300.54999999999995,"d":"300.55"},{"v":302.3999999999999,"d":"302.40"},298.7,294.1,33.39021]
[109,"INDUSINDBK",1960.35,{"v":1965.3999999999999,"d":"1965.40"},{"v":1942.7999999999997,"d":"1942.80"},{"v":1925.2499999999998,"d":"1925.25"},{"v":1902.6499999999996,"d":"1902.65"},{"v":1982.9499999999998,"d":"1982.95"},{"v":2005.5499999999997,"d":"2005.55"},{"v":2023.1,"d":"2023.10"},1988,1947.85,29.59597]
[110,"NAUKRI",1395.15,1405.75,{"v":1347.5,"d":"1347.50"},1299.85,{"v":1241.6,"d":"1241.60"},{"v":1453.4,"d":"1453.40"},1511.65,{"v":1559.3000000000002,"d":"1559.30"},1464,1358.1,2.33864]
[111,"INFY",1373.25,{"v":1377.6166666666668,"d":"1377.62"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1343.6333333333334,"d":"1343.63"},{"v":1386.0333333333335,"d":"1386.03"},{"v":1398.8166666666668,"d":"1398.82"},{"v":1407.2333333333336,"d":"1407.23"},1390.4,1369.2,36.81109]
[112,"INDIGO",1008.75,{"v":1013.1166666666667,"d":"1013.12"},{"v":991.9333333333334,"d":"991.93"},{"v":975.1166666666667,"d":"975.12"},{"v":953.9333333333334,"d":"953.93"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1051.1166666666666,"d":"1051.12"},{"v":1067.9333333333334,"d":"1067.93"},1034.3,996.3,8.1625]
[113,"IPCALAB",756.05,{"v":753.5666666666666,"d":"753.57"},{"v":746.4833333333332,"d":"746.48"},{"v":736.9166666666666,"d":"736.92"},{"v":729.8333333333333,"d":"729.83"},{"v":763.1333333333332,"d":"763.13"},{"v":770.2166666666667,"d":"770.22"},{"v":779.7833333333332,"d":"779.78"},760.65,744,0.49402]
[114,"JSWENERGY",63.9,{"v":64.39999999999999,"d":"64.40"},{"v":63.09999999999998,"d":"63.10"},{"v":62.29999999999999,"d":"62.30"},{"v":60.99999999999998,"d":"61.00"},{"v":65.19999999999999,"d":"65.20"},{"v":66.5,"d":"66.50"},{"v":67.29999999999998,"d":"67.30"},65.7,63.6,8.4909]
[115,"JSWSTEEL",312.3,{"v":313.6666666666667,"d":"313.67"},{"v":307.6333333333334,"d":"307.63"},{"v":302.9666666666667,"d":"302.97"},{"v":296.9333333333334,"d":"296.93"},{"v":318.33333333333337,"d":"318.33"},{"v":324.3666666666667,"d":"324.37"},{"v":329.03333333333336,"d":"329.03"},319.7,309,66.07347]
[116,"JINDALSTEL",195.25,{"v":197.28333333333333,"d":"197.28"},{"v":192.26666666666665,"d":"192.27"},{"v":189.28333333333333,"d":"189.28"},{"v":184.26666666666665,"d":"184.27"},{"v":200.26666666666665,"d":"200.27"},{"v":205.28333333333336,"d":"205.28"},{"v":208.26666666666665,"d":"208.27"},202.3,194.3,75.1123]
[117,"JUBLFOOD",1396.4,{"v":1407.3333333333333,"d":"1407.33"},{"v":1376.6666666666665,"d":"1376.67"},{"v":1356.9333333333332,"d":"1356.93"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1427.0666666666666,"d":"1427.07"},{"v":1457.7333333333331,"d":"1457.73"},{"v":1477.4666666666667,"d":"1477.47"},1438,1387.6,39.07259]
[118,"JUBILANT",780.2,{"v":777,"d":"777.00"},{"v":769.4,"d":"769.40"},{"v":758.6,"d":"758.60"},{"v":751,"d":"751.00"},{"v":787.8,"d":"787.80"},{"v":795.3999999999999,"d":"795.40"},{"v":806.1999999999999,"d":"806.20"},784.6,766.2,1.71635]
[119,"KARURVYSYA",98.4,{"v":98.33333333333333,"d":"98.33"},{"v":96.66666666666666,"d":"96.67"},{"v":94.93333333333332,"d":"94.93"},{"v":93.26666666666665,"d":"93.27"},{"v":100.06666666666666,"d":"100.07"},{"v":101.73333333333332,"d":"101.73"},{"v":103.46666666666667,"d":"103.47"},100,96.6,12.90619]
[120,"KOTAKBANK",1311.25,{"v":1309.3666666666666,"d":"1309.37"},{"v":1296.2333333333331,"d":"1296.23"},{"v":1281.2166666666665,"d":"1281.22"},{"v":1268.083333333333,"d":"1268.08"},{"v":1324.3833333333332,"d":"1324.38"},{"v":1337.5166666666669,"d":"1337.52"},{"v":1352.5333333333333,"d":"1352.53"},1322.5,1294.35,36.64497]
[121,"L&TFH",178.05,{"v":180.11666666666665,"d":"180.12"},{"v":174.3833333333333,"d":"174.38"},{"v":170.71666666666664,"d":"170.72"},{"v":164.9833333333333,"d":"164.98"},{"v":183.7833333333333,"d":"183.78"},{"v":189.51666666666665,"d":"189.52"},{"v":193.1833333333333,"d":"193.18"},185.85,176.45,85.23911]
[122,"LICHSGFIN",524.85,{"v":526.9499999999999,"d":"526.95"},{"v":520.4999999999999,"d":"520.50"},516.15,{"v":509.69999999999993,"d":"509.70"},{"v":531.2999999999998,"d":"531.30"},{"v":537.7499999999999,"d":"537.75"},{"v":542.0999999999998,"d":"542.10"},533.4,522.6,26.51197]
[123,"LT",1305.95,{"v":1315.3666666666668,"d":"1315.37"},{"v":1283.8333333333335,"d":"1283.83"},{"v":1261.7166666666667,"d":"1261.72"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1337.4833333333336,"d":"1337.48"},{"v":1369.0166666666669,"d":"1369.02"},{"v":1391.1333333333337,"d":"1391.13"},1346.9,1293.25,74.89743]
[124,"LUPIN",812.85,{"v":807.2166666666667,"d":"807.22"},{"v":798.6333333333334,"d":"798.63"},{"v":784.4166666666667,"d":"784.42"},{"v":775.8333333333335,"d":"775.83"},{"v":821.4333333333334,"d":"821.43"},{"v":830.0166666666667,"d":"830.02"},{"v":844.2333333333333,"d":"844.23"},815.8,793,38.83354]
[125,"MRF",78644.75,{"v":78618.23333333334,"d":"78618.23"},{"v":78337.46666666667,"d":"78337.47"},{"v":78030.18333333333,"d":"78030.18"},{"v":77749.41666666667,"d":"77749.42"},{"v":78925.51666666668,"d":"78925.52"},{"v":79206.28333333334,"d":"79206.28"},{"v":79513.56666666668,"d":"79513.57"},78899,78310.95,0.04472]
[126,"MGL",898.15,{"v":893.2666666666668,"d":"893.27"},{"v":881.6333333333336,"d":"881.63"},{"v":865.1166666666668,"d":"865.12"},{"v":853.4833333333336,"d":"853.48"},{"v":909.7833333333335,"d":"909.78"},{"v":921.4166666666667,"d":"921.42"},{"v":937.9333333333335,"d":"937.93"},904.9,876.75,8.53184]
[127,"M&MFIN",512,{"v":504.6166666666666,"d":"504.62"},{"v":493.3833333333332,"d":"493.38"},{"v":474.7666666666666,"d":"474.77"},{"v":463.5333333333332,"d":"463.53"},{"v":523.2333333333332,"d":"523.23"},{"v":534.4666666666667,"d":"534.47"},{"v":553.0833333333333,"d":"553.08"},515.85,486,36.55038]
[128,"M&M",913.6,{"v":912.1666666666666,"d":"912.17"},{"v":907.4333333333333,"d":"907.43"},{"v":901.2666666666667,"d":"901.27"},{"v":896.5333333333333,"d":"896.53"},{"v":918.3333333333333,"d":"918.33"},{"v":923.0666666666666,"d":"923.07"},{"v":929.2333333333332,"d":"929.23"},916.9,906,27.85063]
[129,"MANAPPURAM",103.5,{"v":103.14999999999999,"d":"103.15"},{"v":101.54999999999998,"d":"101.55"},{"v":99.6,"d":"99.60"},{"v":97.99999999999999,"d":"98.00"},{"v":105.09999999999998,"d":"105.10"},{"v":106.69999999999997,"d":"106.70"},{"v":108.64999999999998,"d":"108.65"},104.75,101.2,41.38191]
[130,"MRPL",78.95,{"v":79.38333333333334,"d":"79.38"},{"v":77.96666666666668,"d":"77.97"},{"v":76.98333333333335,"d":"76.98"},{"v":75.56666666666669,"d":"75.57"},{"v":80.36666666666667,"d":"80.37"},{"v":81.78333333333333,"d":"81.78"},{"v":82.76666666666667,"d":"82.77"},80.8,78.4,9.95278]
[131,"MARICO",364.5,{"v":362.0333333333333,"d":"362.03"},{"v":358.5166666666666,"d":"358.52"},{"v":352.5333333333333,"d":"352.53"},{"v":349.0166666666666,"d":"349.02"},{"v":368.0166666666666,"d":"368.02"},{"v":371.53333333333325,"d":"371.53"},{"v":377.5166666666666,"d":"377.52"},365.55,356.05,26.64805]
[132,"MARUTI",9396.25,9529.65,{"v":9227.599999999999,"d":"9227.60"},{"v":9058.949999999999,"d":"9058.95"},{"v":8756.899999999998,"d":"8756.90"},{"v":9698.3,"d":"9698.30"},{"v":10000.349999999999,"d":"10000.35"},{"v":10169,"d":"10169.00"},9831.7,9361,12.61317]
[133,"MFSL",471.5,{"v":468.3333333333333,"d":"468.33"},{"v":461.66666666666663,"d":"461.67"},{"v":451.8333333333333,"d":"451.83"},{"v":445.16666666666663,"d":"445.17"},{"v":478.16666666666663,"d":"478.17"},{"v":484.83333333333326,"d":"484.83"},{"v":494.66666666666663,"d":"494.67"},475,458.5,9.00786]
[134,"MINDTREE",947.25,{"v":949.0666666666666,"d":"949.07"},{"v":939.1833333333332,"d":"939.18"},{"v":931.1166666666666,"d":"931.12"},{"v":921.2333333333331,"d":"921.23"},{"v":957.1333333333332,"d":"957.13"},{"v":967.0166666666667,"d":"967.02"},{"v":975.0833333333333,"d":"975.08"},958.95,941,13.58221]
[135,"MOTHERSUMI",309.05,{"v":307.46666666666664,"d":"307.47"},{"v":302.6833333333333,"d":"302.68"},{"v":296.31666666666666,"d":"296.32"},{"v":291.5333333333333,"d":"291.53"},{"v":313.83333333333326,"d":"313.83"},{"v":318.6166666666667,"d":"318.62"},{"v":324.98333333333323,"d":"324.98"},312.25,301.1,48.8124]
[136,"MPHASIS",1125.35,1135.05,{"v":1105.3999999999999,"d":"1105.40"},{"v":1085.4499999999998,"d":"1085.45"},{"v":1055.7999999999997,"d":"1055.80"},{"v":1155,"d":"1155.00"},1184.65,{"v":1204.6000000000001,"d":"1204.60"},1164.7,1115.1,3.81607]
[137,"MUTHOOTFIN",408.2,{"v":402.56666666666666,"d":"402.57"},{"v":392.3333333333333,"d":"392.33"},{"v":376.46666666666664,"d":"376.47"},{"v":366.2333333333333,"d":"366.23"},{"v":418.43333333333334,"d":"418.43"},{"v":428.6666666666667,"d":"428.67"},{"v":444.53333333333336,"d":"444.53"},412.8,386.7,27.62257]
[138,"NATCOPHARM",780,{"v":779.2833333333333,"d":"779.28"},{"v":776.8666666666666,"d":"776.87"},{"v":773.7333333333332,"d":"773.73"},{"v":771.3166666666665,"d":"771.32"},{"v":782.4166666666666,"d":"782.42"},{"v":784.8333333333334,"d":"784.83"},{"v":787.9666666666667,"d":"787.97"},781.7,776.15,1.228]
[139,"NBCC",67.35,{"v":67.46666666666665,"d":"67.47"},{"v":66.43333333333331,"d":"66.43"},{"v":65.51666666666665,"d":"65.52"},{"v":64.4833333333333,"d":"64.48"},{"v":68.38333333333331,"d":"68.38"},{"v":69.41666666666664,"d":"69.42"},{"v":70.33333333333331,"d":"70.33"},68.5,66.55,45.07842]
[140,"NHPC",24.25,{"v":24.366666666666664,"d":"24.37"},{"v":23.983333333333327,"d":"23.98"},{"v":23.716666666666665,"d":"23.72"},{"v":23.33333333333333,"d":"23.33"},{"v":24.633333333333326,"d":"24.63"},{"v":25.01666666666666,"d":"25.02"},{"v":25.283333333333324,"d":"25.28"},24.75,24.1,79.77071]
[141,"NMDC",102,{"v":102.3,"d":"102.30"},{"v":100.69999999999999,"d":"100.70"},{"v":99.39999999999999,"d":"99.40"},{"v":97.79999999999998,"d":"97.80"},{"v":103.6,"d":"103.60"},{"v":105.19999999999999,"d":"105.20"},{"v":106.5,"d":"106.50"},103.9,101,34.20298]
[142,"NTPC",153.35,{"v":152.4,"d":"152.40"},{"v":150.95000000000002,"d":"150.95"},148.55,{"v":147.10000000000002,"d":"147.10"},{"v":154.8,"d":"154.80"},156.25,158.65,153.85,150,148.36663]
[143,"NATIONALUM",62.15,{"v":62.449999999999996,"d":"62.45"},{"v":61.29999999999999,"d":"61.30"},{"v":60.449999999999996,"d":"60.45"},{"v":59.29999999999999,"d":"59.30"},{"v":63.29999999999999,"d":"63.30"},{"v":64.44999999999999,"d":"64.45"},{"v":65.29999999999998,"d":"65.30"},63.6,61.6,255.44516]
[144,"OBEROIRLTY",479.5,{"v":475.1333333333334,"d":"475.13"},{"v":469.5666666666668,"d":"469.57"},{"v":459.6333333333334,"d":"459.63"},{"v":454.0666666666668,"d":"454.07"},{"v":485.0666666666668,"d":"485.07"},{"v":490.6333333333334,"d":"490.63"},{"v":500.5666666666668,"d":"500.57"},480.7,465.2,1.96849]
[145,"ONGC",162.55,{"v":161.58333333333334,"d":"161.58"},{"v":159.16666666666669,"d":"159.17"},{"v":155.78333333333333,"d":"155.78"},{"v":153.36666666666667,"d":"153.37"},{"v":164.9666666666667,"d":"164.97"},{"v":167.38333333333338,"d":"167.38"},{"v":170.7666666666667,"d":"170.77"},164,158.2,87.78489]
[146,"OIL",208.5,{"v":207.63333333333333,"d":"207.63"},{"v":206.01666666666665,"d":"206.02"},{"v":203.53333333333333,"d":"203.53"},{"v":201.91666666666666,"d":"201.92"},{"v":210.11666666666665,"d":"210.12"},{"v":211.73333333333332,"d":"211.73"},{"v":214.21666666666664,"d":"214.22"},209.25,205.15,3.80749]
[147,"OFSS",3882.35,{"v":3891.2000000000003,"d":"3891.20"},{"v":3832.4000000000005,"d":"3832.40"},{"v":3782.4500000000003,"d":"3782.45"},{"v":3723.6500000000005,"d":"3723.65"},{"v":3941.1500000000005,"d":"3941.15"},{"v":3999.9500000000007,"d":"3999.95"},{"v":4049.9000000000005,"d":"4049.90"},3950,3841.25,0.48649]
[148,"PCJEWELLER",83.6,{"v":83.35000000000001,"d":"83.35"},{"v":79.25000000000001,"d":"79.25"},{"v":74.9,"d":"74.90"},{"v":70.80000000000001,"d":"70.80"},{"v":87.70000000000002,"d":"87.70"},{"v":91.80000000000001,"d":"91.80"},{"v":96.15000000000002,"d":"96.15"},87.45,79,304.46323]
[149,"PIIND",769.7,{"v":768.6,"d":"768.60"},{"v":757.2,"d":"757.20"},{"v":744.7,"d":"744.70"},{"v":733.3000000000001,"d":"733.30"},{"v":781.1,"d":"781.10"},{"v":792.4999999999999,"d":"792.50"},{"v":805,"d":"805.00"},780,756.1,0.47128]
[150,"PNBHOUSING",1333.35,{"v":1316.8,"d":"1316.80"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1237.9499999999998,"d":"1237.95"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1364.5,"d":"1364.50"},1395.65,{"v":1443.3500000000001,"d":"1443.35"},1347.95,1269.1,2.79955]
[151,"PAGEIND",28747.25,{"v":28609.933333333334,"d":"28609.93"},{"v":28439.86666666667,"d":"28439.87"},{"v":28132.483333333334,"d":"28132.48"},{"v":27962.416666666668,"d":"27962.42"},{"v":28917.31666666667,"d":"28917.32"},{"v":29087.383333333335,"d":"29087.38"},{"v":29394.76666666667,"d":"29394.77"},28780,28302.55,0.22407]
[152,"PETRONET",231.25,{"v":229.53333333333333,"d":"229.53"},{"v":224.26666666666665,"d":"224.27"},{"v":217.28333333333333,"d":"217.28"},{"v":212.01666666666665,"d":"212.02"},{"v":236.51666666666665,"d":"236.52"},{"v":241.78333333333336,"d":"241.78"},{"v":248.76666666666665,"d":"248.77"},234.8,222.55,115.69805]
[153,"PIDILITIND",1114.35,{"v":1113.8999999999999,"d":"1113.90"},{"v":1095.4999999999998,"d":"1095.50"},{"v":1076.6499999999999,"d":"1076.65"},{"v":1058.2499999999998,"d":"1058.25"},{"v":1132.7499999999998,"d":"1132.75"},{"v":1151.1499999999999,"d":"1151.15"},{"v":1169.9999999999998,"d":"1170.00"},1132.3,1095.05,8.72282]
[154,"PEL",2684.25,{"v":2689.233333333333,"d":"2689.23"},{"v":2650.0166666666664,"d":"2650.02"},{"v":2615.7833333333333,"d":"2615.78"},{"v":2576.5666666666666,"d":"2576.57"},{"v":2723.4666666666662,"d":"2723.47"},{"v":2762.6833333333325,"d":"2762.68"},{"v":2796.916666666666,"d":"2796.92"},2728.45,2655,1.88354]
[155,"PFC",80.5,{"v":80.21666666666667,"d":"80.22"},{"v":77.68333333333334,"d":"77.68"},{"v":74.86666666666667,"d":"74.87"},{"v":72.33333333333334,"d":"72.33"},{"v":83.03333333333333,"d":"83.03"},{"v":85.56666666666666,"d":"85.57"},{"v":88.38333333333333,"d":"88.38"},82.75,77.4,177.78586]
[156,"POWERGRID",181.85,{"v":179.94999999999996,"d":"179.95"},{"v":176.0999999999999,"d":"176.10"},{"v":170.34999999999994,"d":"170.35"},{"v":166.4999999999999,"d":"166.50"},{"v":185.69999999999993,"d":"185.70"},189.55,{"v":195.29999999999995,"d":"195.30"},183.8,174.2,190.5159]
[157,"PRESTIGE",267,{"v":266.71666666666664,"d":"266.72"},{"v":263.4333333333333,"d":"263.43"},{"v":259.8666666666666,"d":"259.87"},{"v":256.58333333333326,"d":"256.58"},{"v":270.2833333333333,"d":"270.28"},{"v":273.5666666666667,"d":"273.57"},{"v":277.1333333333333,"d":"277.13"},270,263.15,0.47011]
[158,"PGHH",10566.05,{"v":10588.666666666666,"d":"10588.67"},{"v":10477.383333333331,"d":"10477.38"},{"v":10388.716666666665,"d":"10388.72"},{"v":10277.43333333333,"d":"10277.43"},{"v":10677.333333333332,"d":"10677.33"},{"v":10788.616666666669,"d":"10788.62"},{"v":10877.283333333333,"d":"10877.28"},10699.95,10500,0.00621]
[159,"PNB",80.85,{"v":80.76666666666667,"d":"80.77"},{"v":79.78333333333333,"d":"79.78"},{"v":78.71666666666667,"d":"78.72"},{"v":77.73333333333333,"d":"77.73"},{"v":81.83333333333333,"d":"81.83"},{"v":82.81666666666665,"d":"82.82"},{"v":83.88333333333333,"d":"83.88"},81.75,79.7,460.87316]
[160,"RBLBANK",567.25,568.85,{"v":563.5,"d":"563.50"},559.75,{"v":554.4,"d":"554.40"},{"v":572.6,"d":"572.60"},{"v":577.9500000000002,"d":"577.95"},{"v":581.7,"d":"581.70"},574.2,565.1,19.1592]
[161,"RAJESHEXPO",565.55,{"v":567.1833333333333,"d":"567.18"},{"v":562.3666666666666,"d":"562.37"},{"v":559.1833333333333,"d":"559.18"},{"v":554.3666666666666,"d":"554.37"},{"v":570.3666666666666,"d":"570.37"},{"v":575.1833333333334,"d":"575.18"},{"v":578.3666666666666,"d":"578.37"},572,564,6.08444]
[162,"RELCAPITAL",394.7,{"v":393.90000000000003,"d":"393.90"},{"v":384.3500000000001,"d":"384.35"},{"v":374.00000000000006,"d":"374.00"},{"v":364.4500000000001,"d":"364.45"},{"v":404.25000000000006,"d":"404.25"},{"v":413.8,"d":"413.80"},{"v":424.15000000000003,"d":"424.15"},403.45,383.55,91.64248]
[163,"RCOM",13.8,13.85,{"v":13.5,"d":"13.50"},{"v":13.200000000000001,"d":"13.20"},{"v":12.850000000000001,"d":"12.85"},{"v":14.149999999999999,"d":"14.15"},{"v":14.499999999999996,"d":"14.50"},{"v":14.799999999999997,"d":"14.80"},14.2,13.55,468.72783]
[164,"RELIANCE",1110.65,{"v":1113.3166666666666,"d":"1113.32"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1099.6166666666666,"d":"1099.62"},{"v":1091.4333333333332,"d":"1091.43"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1127.0166666666667,"d":"1127.02"},{"v":1132.5333333333333,"d":"1132.53"},1121.5,1107.8,64.24867]
[165,"RELINFRA",401.95,{"v":400.8833333333334,"d":"400.88"},{"v":397.26666666666677,"d":"397.27"},{"v":392.58333333333337,"d":"392.58"},{"v":388.96666666666675,"d":"388.97"},{"v":405.5666666666668,"d":"405.57"},{"v":409.18333333333345,"d":"409.18"},{"v":413.8666666666668,"d":"413.87"},404.5,396.2,19.53962]
[166,"RPOWER",32.4,{"v":32.28333333333333,"d":"32.28"},{"v":31.666666666666664,"d":"31.67"},{"v":30.933333333333334,"d":"30.93"},{"v":30.316666666666666,"d":"30.32"},{"v":33.016666666666666,"d":"33.02"},{"v":33.63333333333334,"d":"33.63"},{"v":34.36666666666666,"d":"34.37"},32.9,31.55,65.00627]
[167,"RECLTD",107.05,{"v":104.51666666666667,"d":"104.52"},{"v":100.03333333333333,"d":"100.03"},{"v":93.01666666666667,"d":"93.02"},{"v":88.53333333333333,"d":"88.53"},{"v":111.53333333333333,"d":"111.53"},{"v":116.01666666666665,"d":"116.02"},{"v":123.03333333333333,"d":"123.03"},109,97.5,249.93236]
[168,"SRF",1644.8,{"v":1653.8,"d":"1653.80"},{"v":1609.3,"d":"1609.30"},{"v":1573.8,"d":"1573.80"},{"v":1529.3,"d":"1529.30"},{"v":1689.3,"d":"1689.30"},{"v":1733.8,"d":"1733.80"},{"v":1769.3,"d":"1769.30"},1698.3,1618.3,3.73039]
[169,"SHREECEM",17479.75,{"v":17477.666666666668,"d":"17477.67"},{"v":17055.333333333336,"d":"17055.33"},{"v":16630.916666666668,"d":"16630.92"},{"v":16208.583333333336,"d":"16208.58"},{"v":17902.083333333336,"d":"17902.08"},{"v":18324.41666666667,"d":"18324.42"},{"v":18748.833333333336,"d":"18748.83"},17900,17053.25,0.37394]
[170,"SRTRANSFIN",1411,{"v":1378.9833333333333,"d":"1378.98"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1140.2166666666665,"d":"1140.22"},{"v":1479.9166666666667,"d":"1479.92"},{"v":1548.8333333333333,"d":"1548.83"},{"v":1649.7666666666669,"d":"1649.77"},1447.9,1278.05,95.86141]
[171,"SIEMENS",967.75,966.35,{"v":958.4000000000001,"d":"958.40"},{"v":949.0500000000001,"d":"949.05"},{"v":941.1000000000001,"d":"941.10"},{"v":975.7,"d":"975.70"},{"v":983.6500000000001,"d":"983.65"},{"v":993,"d":"993.00"},974.3,957,1.84876]
[172,"SBIN",287.7,{"v":283.76666666666665,"d":"283.77"},{"v":278.1333333333333,"d":"278.13"},{"v":268.56666666666666,"d":"268.57"},{"v":262.93333333333334,"d":"262.93"},{"v":293.3333333333333,"d":"293.33"},{"v":298.96666666666664,"d":"298.97"},{"v":308.5333333333333,"d":"308.53"},289.4,274.2,534.96546]
[173,"SAIL",73.7,{"v":74.13333333333334,"d":"74.13"},{"v":72.96666666666668,"d":"72.97"},{"v":72.23333333333335,"d":"72.23"},{"v":71.06666666666669,"d":"71.07"},{"v":74.86666666666667,"d":"74.87"},{"v":76.03333333333333,"d":"76.03"},{"v":76.76666666666667,"d":"76.77"},75.3,73.4,91.63772]
[174,"SPARC",361.8,{"v":362.09999999999997,"d":"362.10"},{"v":358.19999999999993,"d":"358.20"},{"v":354.59999999999997,"d":"354.60"},{"v":350.69999999999993,"d":"350.70"},{"v":365.69999999999993,"d":"365.70"},{"v":369.5999999999999,"d":"369.60"},{"v":373.19999999999993,"d":"373.20"},366,358.5,0.97874]
[175,"SUNPHARMA",555.4,{"v":556.9,"d":"556.90"},{"v":550,"d":"550.00"},{"v":544.6,"d":"544.60"},{"v":537.7,"d":"537.70"},{"v":562.3,"d":"562.30"},{"v":569.1999999999998,"d":"569.20"},{"v":574.5999999999999,"d":"574.60"},563.8,551.5,31.13443]
[176,"SUNTV",766.75,{"v":764.2833333333333,"d":"764.28"},{"v":756.6166666666666,"d":"756.62"},{"v":746.4833333333332,"d":"746.48"},{"v":738.8166666666665,"d":"738.82"},{"v":774.4166666666666,"d":"774.42"},{"v":782.0833333333334,"d":"782.08"},{"v":792.2166666666667,"d":"792.22"},771.95,754.15,11.23004]
[177,"SUZLON",7.8,{"v":7.8999999999999995,"d":"7.90"},{"v":7.6,"d":"7.60"},{"v":7.4,"d":"7.40"},{"v":7.1000000000000005,"d":"7.10"},{"v":8.099999999999998,"d":"8.10"},{"v":8.399999999999999,"d":"8.40"},{"v":8.599999999999998,"d":"8.60"},8.2,7.7,969.40138]
[178,"SYNDIBANK",43.2,{"v":42.53333333333334,"d":"42.53"},{"v":41.466666666666676,"d":"41.47"},{"v":39.733333333333334,"d":"39.73"},{"v":38.66666666666667,"d":"38.67"},{"v":44.26666666666668,"d":"44.27"},{"v":45.33333333333334,"d":"45.33"},{"v":47.066666666666684,"d":"47.07"},43.6,40.8,73.77038]
[179,"SYNGENE",577.2,{"v":574.9,"d":"574.90"},{"v":567.3,"d":"567.30"},{"v":557.4,"d":"557.40"},{"v":549.8,"d":"549.80"},{"v":584.8,"d":"584.80"},{"v":592.4000000000001,"d":"592.40"},{"v":602.3,"d":"602.30"},582.5,565,1.03427]
[180,"TV18BRDCST",48.7,{"v":48.56666666666666,"d":"48.57"},{"v":46.73333333333333,"d":"46.73"},{"v":44.766666666666666,"d":"44.77"},{"v":42.93333333333333,"d":"42.93"},{"v":50.533333333333324,"d":"50.53"},{"v":52.36666666666667,"d":"52.37"},{"v":54.33333333333332,"d":"54.33"},50.4,46.6,213.68698]
[181,"TVSMOTOR",522.35,{"v":526.1,"d":"526.10"},{"v":511.6,"d":"511.60"},500.85,486.35,536.85,551.35,{"v":562.1,"d":"562.10"},540.6,515.35,21.00956]
[182,"TATACHEM",673.85,{"v":675.2333333333332,"d":"675.23"},{"v":668.2166666666665,"d":"668.22"},{"v":662.5833333333333,"d":"662.58"},{"v":655.5666666666665,"d":"655.57"},{"v":680.8666666666664,"d":"680.87"},{"v":687.8833333333331,"d":"687.88"},{"v":693.5166666666664,"d":"693.52"},682.25,669.6,5.82994]
[183,"TATACOMM",570.6,{"v":575.3833333333333,"d":"575.38"},{"v":562.7666666666667,"d":"562.77"},{"v":554.9333333333333,"d":"554.93"},{"v":542.3166666666666,"d":"542.32"},{"v":583.2166666666667,"d":"583.22"},{"v":595.8333333333333,"d":"595.83"},{"v":603.6666666666667,"d":"603.67"},588,567.55,1.60298]
[184,"TCS",1964.7,{"v":1968.2666666666664,"d":"1968.27"},{"v":1951.5333333333328,"d":"1951.53"},{"v":1938.3666666666663,"d":"1938.37"},{"v":1921.6333333333328,"d":"1921.63"},{"v":1981.433333333333,"d":"1981.43"},{"v":1998.1666666666665,"d":"1998.17"},{"v":2011.333333333333,"d":"2011.33"},1985,1955.1,35.03036]
[185,"TATAGLOBAL",239.1,238.85,234.75,{"v":230.4,"d":"230.40"},{"v":226.3,"d":"226.30"},{"v":243.2,"d":"243.20"},{"v":247.29999999999995,"d":"247.30"},{"v":251.64999999999998,"d":"251.65"},242.95,234.5,39.96921]
[186,"TATAMTRDVR",142.9,142.75,141.15,{"v":139.4,"d":"139.40"},{"v":137.8,"d":"137.80"},{"v":144.5,"d":"144.50"},{"v":146.10000000000002,"d":"146.10"},147.85,144.35,141,35.73342]
[187,"TATAMOTORS",258.25,{"v":259.5833333333333,"d":"259.58"},{"v":256.16666666666663,"d":"256.17"},{"v":254.08333333333331,"d":"254.08"},{"v":250.66666666666663,"d":"250.67"},{"v":261.66666666666663,"d":"261.67"},{"v":265.08333333333326,"d":"265.08"},{"v":267.16666666666663,"d":"267.17"},263,257.5,88.17721]
[188,"TATAPOWER",70.85,70.45,{"v":68.4,"d":"68.40"},65.95,{"v":63.900000000000006,"d":"63.90"},{"v":72.9,"d":"72.90"},{"v":74.94999999999999,"d":"74.95"},{"v":77.4,"d":"77.40"},72.5,68,130.63298]
[189,"TATASTEEL",534.85,{"v":535.3833333333333,"d":"535.38"},{"v":530.8166666666666,"d":"530.82"},{"v":526.7833333333333,"d":"526.78"},{"v":522.2166666666666,"d":"522.22"},{"v":539.4166666666666,"d":"539.42"},{"v":543.9833333333335,"d":"543.98"},{"v":548.0166666666667,"d":"548.02"},539.95,531.35,74.81191]
[190,"TECHM",632.05,626.35,{"v":618.1,"d":"618.10"},604.15,{"v":595.9,"d":"595.90"},{"v":640.3000000000001,"d":"640.30"},{"v":648.5500000000001,"d":"648.55"},{"v":662.5000000000001,"d":"662.50"},634.6,612.4,35.42338]
[191,"RAMCOCEM",721,{"v":703.7666666666668,"d":"703.77"},{"v":683.0333333333335,"d":"683.03"},{"v":645.0666666666667,"d":"645.07"},{"v":624.3333333333335,"d":"624.33"},{"v":741.7333333333336,"d":"741.73"},{"v":762.4666666666669,"d":"762.47"},{"v":800.4333333333336,"d":"800.43"},724.5,665.8,4.78605]
[192,"TITAN",854.5,{"v":858.3166666666666,"d":"858.32"},{"v":846.6833333333332,"d":"846.68"},{"v":838.8666666666666,"d":"838.87"},{"v":827.2333333333331,"d":"827.23"},{"v":866.1333333333332,"d":"866.13"},{"v":877.7666666666667,"d":"877.77"},{"v":885.5833333333333,"d":"885.58"},869.95,850.5,11.67616]
[193,"TORNTPHARM",1494.65,{"v":1490.2166666666665,"d":"1490.22"},{"v":1479.433333333333,"d":"1479.43"},{"v":1464.2166666666665,"d":"1464.22"},{"v":1453.433333333333,"d":"1453.43"},{"v":1505.433333333333,"d":"1505.43"},{"v":1516.2166666666662,"d":"1516.22"},{"v":1531.433333333333,"d":"1531.43"},1501,1475,2.0465]
[194,"TORNTPOWER",238.25,{"v":237.4333333333333,"d":"237.43"},{"v":233.41666666666663,"d":"233.42"},{"v":228.58333333333331,"d":"228.58"},{"v":224.56666666666663,"d":"224.57"},{"v":242.26666666666662,"d":"242.27"},{"v":246.28333333333333,"d":"246.28"},{"v":251.11666666666662,"d":"251.12"},241.45,232.6,14.81271]
[195,"UPL",637.5,{"v":636.9333333333333,"d":"636.93"},{"v":628.6166666666666,"d":"628.62"},{"v":619.7333333333332,"d":"619.73"},{"v":611.4166666666665,"d":"611.42"},{"v":645.8166666666666,"d":"645.82"},{"v":654.1333333333334,"d":"654.13"},{"v":663.0166666666667,"d":"663.02"},645.25,628.05,64.54211]
[196,"ULTRACEMCO",4142.8,{"v":4118.566666666667,"d":"4118.57"},{"v":4064.1833333333334,"d":"4064.18"},{"v":3985.5666666666666,"d":"3985.57"},{"v":3931.1833333333334,"d":"3931.18"},{"v":4197.183333333333,"d":"4197.18"},{"v":4251.566666666667,"d":"4251.57"},{"v":4330.183333333333,"d":"4330.18"},4172.95,4039.95,8.39947]
[197,"UNIONBANK",85.05,{"v":84.14999999999999,"d":"84.15"},{"v":82.49999999999999,"d":"82.50"},{"v":79.94999999999999,"d":"79.95"},{"v":78.29999999999998,"d":"78.30"},{"v":86.69999999999999,"d":"86.70"},88.35,{"v":90.89999999999999,"d":"90.90"},85.8,81.6,91.84321]
[198,"UBL",1094.8,1096.25,1082.55,{"v":1070.3,"d":"1070.30"},{"v":1056.6,"d":"1056.60"},{"v":1108.5,"d":"1108.50"},{"v":1122.1999999999998,"d":"1122.20"},1134.45,1109.95,1084,5.43359]
[199,"MCDOWELL-N",578.4,{"v":579.3833333333333,"d":"579.38"},{"v":572.9166666666666,"d":"572.92"},{"v":567.4333333333333,"d":"567.43"},{"v":560.9666666666666,"d":"560.97"},{"v":584.8666666666667,"d":"584.87"},{"v":591.3333333333334,"d":"591.33"},{"v":596.8166666666667,"d":"596.82"},585.85,573.9,14.76131]
[200,"VGUARD",206.35,{"v":205.6833333333333,"d":"205.68"},{"v":202.8166666666666,"d":"202.82"},{"v":199.2833333333333,"d":"199.28"},{"v":196.4166666666666,"d":"196.42"},{"v":209.2166666666666,"d":"209.22"},{"v":212.08333333333334,"d":"212.08"},{"v":215.61666666666662,"d":"215.62"},208.55,202.15,11.64519]
[201,"VAKRANGEE",49.2,{"v":50.51666666666667,"d":"50.52"},{"v":47.88333333333335,"d":"47.88"},{"v":46.56666666666668,"d":"46.57"},{"v":43.93333333333335,"d":"43.93"},{"v":51.83333333333334,"d":"51.83"},{"v":54.46666666666667,"d":"54.47"},{"v":55.78333333333334,"d":"55.78"},53.15,49.2,52.78846]
[202,"VEDL",216.5,{"v":217.88333333333333,"d":"217.88"},{"v":214.11666666666665,"d":"214.12"},{"v":211.73333333333332,"d":"211.73"},{"v":207.96666666666664,"d":"207.97"},{"v":220.26666666666665,"d":"220.27"},{"v":224.0333333333333,"d":"224.03"},{"v":226.41666666666666,"d":"226.42"},221.65,215.5,71.64072]
[203,"VOLTAS",568.75,{"v":570.6833333333334,"d":"570.68"},{"v":562.4666666666668,"d":"562.47"},{"v":556.1833333333334,"d":"556.18"},{"v":547.9666666666668,"d":"547.97"},{"v":576.9666666666668,"d":"576.97"},{"v":585.1833333333335,"d":"585.18"},{"v":591.4666666666668,"d":"591.47"},578.9,564.4,20.66139]
[204,"WELSPUNIND",52.2,{"v":52.03333333333334,"d":"52.03"},{"v":51.466666666666676,"d":"51.47"},{"v":50.733333333333334,"d":"50.73"},{"v":50.16666666666667,"d":"50.17"},{"v":52.76666666666668,"d":"52.77"},{"v":53.33333333333334,"d":"53.33"},{"v":54.066666666666684,"d":"54.07"},52.6,51.3,3.9683]
[205,"WIPRO",271.4,272.05,{"v":269,"d":"269.00"},{"v":266.59999999999997,"d":"266.60"},{"v":263.54999999999995,"d":"263.55"},{"v":274.45000000000005,"d":"274.45"},{"v":277.5000000000001,"d":"277.50"},{"v":279.9000000000001,"d":"279.90"},275.1,269.65,43.33086]
[206,"WOCKPHARMA",570.25,{"v":568.1333333333333,"d":"568.13"},{"v":561.5666666666666,"d":"561.57"},{"v":552.8833333333333,"d":"552.88"},{"v":546.3166666666666,"d":"546.32"},{"v":576.8166666666666,"d":"576.82"},{"v":583.3833333333334,"d":"583.38"},{"v":592.0666666666666,"d":"592.07"},574.7,559.45,8.71662]
[207,"YESBANK",369.75,{"v":371.5333333333333,"d":"371.53"},{"v":356.7666666666666,"d":"356.77"},{"v":343.7833333333333,"d":"343.78"},{"v":329.0166666666666,"d":"329.02"},{"v":384.5166666666666,"d":"384.52"},{"v":399.28333333333325,"d":"399.28"},{"v":412.2666666666666,"d":"412.27"},386.3,358.55,352.51243]
[208,"ZEEL",518.75,{"v":520.3333333333334,"d":"520.33"},{"v":514.2666666666668,"d":"514.27"},{"v":509.7833333333334,"d":"509.78"},{"v":503.7166666666668,"d":"503.72"},{"v":524.8166666666667,"d":"524.82"},{"v":530.8833333333333,"d":"530.88"},{"v":535.3666666666667,"d":"535.37"},526.4,515.85,19.69908]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23676.55,{"v":23668.850000000002,"d":"23668.85"},{"v":23337.700000000004,"d":"23337.70"},{"v":22998.850000000002,"d":"22998.85"},{"v":22667.700000000004,"d":"22667.70"},{"v":24007.700000000004,"d":"24007.70"},{"v":24338.850000000006,"d":"24338.85"},{"v":24677.700000000004,"d":"24677.70"},24000,23330,0.01283]
[2,"8KMILES",248.45,{"v":243.73333333333335,"d":"243.73"},{"v":239.0166666666667,"d":"239.02"},{"v":229.58333333333337,"d":"229.58"},{"v":224.86666666666673,"d":"224.87"},{"v":253.16666666666669,"d":"253.17"},{"v":257.8833333333333,"d":"257.88"},{"v":267.31666666666666,"d":"267.32"},248.45,234.3,6.90941]
[3,"AARTIIND",1260.25,{"v":1252.1,"d":"1252.10"},{"v":1239.2499999999998,"d":"1239.25"},{"v":1218.2499999999998,"d":"1218.25"},{"v":1205.3999999999996,"d":"1205.40"},{"v":1273.1,"d":"1273.10"},{"v":1285.9500000000003,"d":"1285.95"},1306.95,1264.95,1231.1,0.10245]
[4,"ABAN",105.65,{"v":105.89999999999999,"d":"105.90"},{"v":104.24999999999999,"d":"104.25"},102.85,{"v":101.19999999999999,"d":"101.20"},{"v":107.29999999999998,"d":"107.30"},{"v":108.94999999999999,"d":"108.95"},{"v":110.34999999999998,"d":"110.35"},107.55,104.5,3.35588]
[5,"ABB",1175.85,1173.95,{"v":1161.9,"d":"1161.90"},1147.95,{"v":1135.9,"d":"1135.90"},{"v":1187.9,"d":"1187.90"},{"v":1199.9499999999998,"d":"1199.95"},{"v":1213.9,"d":"1213.90"},1186,1160,0.39727]
[6,"ABCAPITAL",143.6,142.65,{"v":139.4,"d":"139.40"},{"v":135.2,"d":"135.20"},131.95,{"v":146.85000000000002,"d":"146.85"},{"v":150.10000000000002,"d":"150.10"},{"v":154.30000000000004,"d":"154.30"},145.9,138.45,32.79609]
[7,"ABFRL",139.9,{"v":140.36666666666665,"d":"140.37"},{"v":138.2333333333333,"d":"138.23"},{"v":136.56666666666663,"d":"136.57"},{"v":134.43333333333328,"d":"134.43"},{"v":142.0333333333333,"d":"142.03"},{"v":144.16666666666669,"d":"144.17"},{"v":145.83333333333331,"d":"145.83"},142.5,138.7,1.35013]
[8,"ACC",1522.7,{"v":1512.5666666666666,"d":"1512.57"},{"v":1481.1333333333332,"d":"1481.13"},{"v":1439.5666666666666,"d":"1439.57"},{"v":1408.1333333333332,"d":"1408.13"},{"v":1554.1333333333332,"d":"1554.13"},{"v":1585.5666666666666,"d":"1585.57"},{"v":1627.1333333333332,"d":"1627.13"},1544,1471,18.90074]
[9,"ADANIPORTS",399.3,{"v":398.6666666666667,"d":"398.67"},{"v":395.33333333333337,"d":"395.33"},{"v":391.3666666666667,"d":"391.37"},{"v":388.03333333333336,"d":"388.03"},{"v":402.6333333333334,"d":"402.63"},{"v":405.96666666666675,"d":"405.97"},{"v":409.9333333333334,"d":"409.93"},402,394.7,23.88169]
[10,"ADANIPOWER",26.3,{"v":25.8,"d":"25.80"},{"v":24.900000000000002,"d":"24.90"},{"v":23.5,"d":"23.50"},{"v":22.6,"d":"22.60"},{"v":27.200000000000003,"d":"27.20"},{"v":28.1,"d":"28.10"},{"v":29.500000000000004,"d":"29.50"},26.7,24.4,628.5112]
[11,"ADANITRANS",166.95,{"v":167.96666666666667,"d":"167.97"},{"v":163.03333333333333,"d":"163.03"},{"v":159.11666666666667,"d":"159.12"},{"v":154.18333333333334,"d":"154.18"},{"v":171.88333333333333,"d":"171.88"},{"v":176.81666666666666,"d":"176.82"},{"v":180.73333333333332,"d":"180.73"},172.9,164.05,6.01479]
[12,"ADVENZYMES",208.2,{"v":207.4333333333333,"d":"207.43"},{"v":204.86666666666662,"d":"204.87"},{"v":201.5333333333333,"d":"201.53"},{"v":198.9666666666666,"d":"198.97"},{"v":210.76666666666662,"d":"210.77"},{"v":213.3333333333333,"d":"213.33"},{"v":216.66666666666663,"d":"216.67"},210,204.1,0.49489]
[13,"AEGISCHEM",236.2,{"v":236.08333333333334,"d":"236.08"},{"v":233.11666666666667,"d":"233.12"},{"v":230.03333333333333,"d":"230.03"},{"v":227.06666666666666,"d":"227.07"},{"v":239.16666666666669,"d":"239.17"},{"v":242.13333333333333,"d":"242.13"},{"v":245.2166666666667,"d":"245.22"},239.05,233,0.50351]
[14,"AIAENG",1644,{"v":1636.7,"d":"1636.70"},{"v":1612.4,"d":"1612.40"},{"v":1580.8,"d":"1580.80"},{"v":1556.5,"d":"1556.50"},{"v":1668.3000000000002,"d":"1668.30"},{"v":1692.6,"d":"1692.60"},{"v":1724.2000000000003,"d":"1724.20"},1661,1605.1,0.15286]
[15,"AJANTPHARM",1043.6,{"v":1044.2,"d":"1044.20"},{"v":1028.4,"d":"1028.40"},{"v":1013.2,"d":"1013.20"},{"v":997.4000000000001,"d":"997.40"},{"v":1059.4,"d":"1059.40"},{"v":1075.1999999999998,"d":"1075.20"},{"v":1090.4,"d":"1090.40"},1060,1029,2.91263]
[16,"AKZOINDIA",1859.35,{"v":1865.5166666666667,"d":"1865.52"},{"v":1848.8833333333332,"d":"1848.88"},{"v":1838.4166666666665,"d":"1838.42"},{"v":1821.783333333333,"d":"1821.78"},{"v":1875.9833333333333,"d":"1875.98"},{"v":1892.616666666667,"d":"1892.62"},{"v":1903.0833333333335,"d":"1903.08"},1882.15,1855.05,0.5189]
[17,"ALBK",44.4,{"v":44.083333333333336,"d":"44.08"},{"v":43.01666666666667,"d":"43.02"},{"v":41.63333333333334,"d":"41.63"},{"v":40.56666666666668,"d":"40.57"},{"v":45.46666666666667,"d":"45.47"},{"v":46.53333333333333,"d":"46.53"},{"v":47.916666666666664,"d":"47.92"},45.15,42.7,71.6322]
[18,"ALKEM",2093.75,{"v":2093.6,"d":"2093.60"},{"v":2038.1999999999998,"d":"2038.20"},{"v":1982.6499999999999,"d":"1982.65"},{"v":1927.2499999999998,"d":"1927.25"},{"v":2149.1499999999996,"d":"2149.15"},2204.55,{"v":2260.1,"d":"2260.10"},2149,2038.05,2.13234]
[19,"ALLCARGO",114.65,114.45,{"v":113.30000000000001,"d":"113.30"},111.95,{"v":110.80000000000001,"d":"110.80"},{"v":115.80000000000001,"d":"115.80"},{"v":116.95000000000002,"d":"116.95"},{"v":118.30000000000001,"d":"118.30"},115.6,113.1,1.75836]
[20,"AMARAJABAT",792.7,{"v":793.1333333333333,"d":"793.13"},{"v":778.5166666666667,"d":"778.52"},{"v":764.3333333333334,"d":"764.33"},{"v":749.7166666666667,"d":"749.72"},{"v":807.3166666666666,"d":"807.32"},{"v":821.9333333333332,"d":"821.93"},{"v":836.1166666666666,"d":"836.12"},807.75,778.95,7.48979]
[21,"AMBUJACEM",223.5,{"v":221.08333333333334,"d":"221.08"},{"v":216.41666666666669,"d":"216.42"},{"v":209.33333333333334,"d":"209.33"},{"v":204.66666666666669,"d":"204.67"},{"v":228.16666666666669,"d":"228.17"},{"v":232.83333333333337,"d":"232.83"},{"v":239.91666666666669,"d":"239.92"},225.75,214,185.29989]
[22,"ANDHRABANK",32.7,{"v":32.483333333333334,"d":"32.48"},{"v":31.96666666666667,"d":"31.97"},{"v":31.233333333333334,"d":"31.23"},{"v":30.71666666666667,"d":"30.72"},{"v":33.21666666666667,"d":"33.22"},{"v":33.733333333333334,"d":"33.73"},{"v":34.46666666666667,"d":"34.47"},33,31.75,87.19016]
[23,"APLAPOLLO",1612.3,{"v":1614.3333333333333,"d":"1614.33"},{"v":1595.9666666666665,"d":"1595.97"},{"v":1579.6333333333332,"d":"1579.63"},{"v":1561.2666666666664,"d":"1561.27"},{"v":1630.6666666666665,"d":"1630.67"},{"v":1649.0333333333333,"d":"1649.03"},{"v":1665.3666666666666,"d":"1665.37"},1632.7,1598,0.10272]
[24,"APLLTD",557.55,555.85,{"v":551.7,"d":"551.70"},545.85,{"v":541.7,"d":"541.70"},{"v":561.7,"d":"561.70"},{"v":565.8499999999999,"d":"565.85"},{"v":571.7,"d":"571.70"},560,550,0.36488]
[25,"APOLLOHOSP",937.35,{"v":937.6833333333334,"d":"937.68"},{"v":929.6666666666667,"d":"929.67"},{"v":921.9833333333333,"d":"921.98"},{"v":913.9666666666667,"d":"913.97"},{"v":945.3666666666668,"d":"945.37"},{"v":953.3833333333334,"d":"953.38"},{"v":961.0666666666668,"d":"961.07"},945.7,930,3.619]
[26,"APOLLOTYRE",286.85,{"v":284.6166666666667,"d":"284.62"},{"v":279.23333333333335,"d":"279.23"},{"v":271.6166666666667,"d":"271.62"},{"v":266.23333333333335,"d":"266.23"},{"v":292.23333333333335,"d":"292.23"},{"v":297.6166666666667,"d":"297.62"},{"v":305.23333333333335,"d":"305.23"},290,277,74.21999]
[27,"ARVIND",431.85,{"v":432.5666666666666,"d":"432.57"},{"v":426.4333333333332,"d":"426.43"},{"v":421.0166666666666,"d":"421.02"},{"v":414.8833333333332,"d":"414.88"},{"v":437.98333333333323,"d":"437.98"},{"v":444.1166666666667,"d":"444.12"},{"v":449.53333333333325,"d":"449.53"},438.7,427.15,20.95601]
[28,"ASAHIINDIA",329,{"v":330.3,"d":"330.30"},{"v":326.70000000000005,"d":"326.70"},{"v":324.40000000000003,"d":"324.40"},{"v":320.80000000000007,"d":"320.80"},{"v":332.6,"d":"332.60"},{"v":336.20000000000005,"d":"336.20"},{"v":338.5,"d":"338.50"},333.9,328,0.04004]
[29,"ASHOKA",146.25,{"v":147.43333333333334,"d":"147.43"},{"v":143.86666666666667,"d":"143.87"},{"v":141.48333333333335,"d":"141.48"},{"v":137.91666666666669,"d":"137.92"},{"v":149.81666666666666,"d":"149.82"},{"v":153.38333333333333,"d":"153.38"},{"v":155.76666666666665,"d":"155.77"},151,145.05,0.74235]
[30,"ASHOKLEY",112.05,{"v":111.85000000000001,"d":"111.85"},{"v":110.70000000000002,"d":"110.70"},{"v":109.35000000000001,"d":"109.35"},{"v":108.20000000000002,"d":"108.20"},{"v":113.20000000000002,"d":"113.20"},{"v":114.35000000000002,"d":"114.35"},{"v":115.70000000000002,"d":"115.70"},113,110.5,238.17204]
[31,"ASIANPAINT",1433.85,{"v":1437.9833333333333,"d":"1437.98"},{"v":1418.1166666666668,"d":"1418.12"},{"v":1402.3833333333334,"d":"1402.38"},{"v":1382.5166666666669,"d":"1382.52"},{"v":1453.7166666666667,"d":"1453.72"},{"v":1473.583333333333,"d":"1473.58"},{"v":1489.3166666666666,"d":"1489.32"},1457.85,1422.25,17.32715]
[32,"ASTRAL",1106.85,{"v":1103.6333333333332,"d":"1103.63"},{"v":1096.2666666666664,"d":"1096.27"},{"v":1085.6833333333332,"d":"1085.68"},{"v":1078.3166666666664,"d":"1078.32"},{"v":1114.2166666666665,"d":"1114.22"},{"v":1121.5833333333333,"d":"1121.58"},{"v":1132.1666666666665,"d":"1132.17"},1111,1093.05,0.71201]
[33,"ATUL",2793.85,{"v":2801.7666666666664,"d":"2801.77"},{"v":2758.083333333333,"d":"2758.08"},{"v":2722.3166666666666,"d":"2722.32"},{"v":2678.633333333333,"d":"2678.63"},{"v":2837.533333333333,"d":"2837.53"},{"v":2881.2166666666662,"d":"2881.22"},{"v":2916.9833333333327,"d":"2916.98"},2845.45,2766,0.03827]
[34,"AUBANK",640,{"v":640.5333333333333,"d":"640.53"},{"v":636.3666666666666,"d":"636.37"},{"v":632.7333333333332,"d":"632.73"},{"v":628.5666666666665,"d":"628.57"},{"v":644.1666666666666,"d":"644.17"},{"v":648.3333333333334,"d":"648.33"},{"v":651.9666666666667,"d":"651.97"},644.7,636.9,1.49809]
[35,"AUROPHARMA",582.35,{"v":583.7833333333333,"d":"583.78"},{"v":576.5666666666666,"d":"576.57"},{"v":570.7833333333333,"d":"570.78"},{"v":563.5666666666666,"d":"563.57"},{"v":589.5666666666666,"d":"589.57"},{"v":596.7833333333333,"d":"596.78"},{"v":602.5666666666666,"d":"602.57"},591,578,13.80522]
[36,"AVANTIFEED",435.75,{"v":443.7166666666667,"d":"443.72"},{"v":425.0333333333334,"d":"425.03"},{"v":414.3166666666667,"d":"414.32"},{"v":395.63333333333344,"d":"395.63"},{"v":454.4333333333334,"d":"454.43"},{"v":473.1166666666667,"d":"473.12"},{"v":483.83333333333337,"d":"483.83"},462.4,433,6.44235]
[37,"AXISBANK",541.65,537.35,{"v":530.7,"d":"530.70"},519.75,{"v":513.1,"d":"513.10"},{"v":548.3000000000001,"d":"548.30"},{"v":554.9499999999999,"d":"554.95"},{"v":565.9000000000001,"d":"565.90"},544,526.4,79.20089]
[38,"BAJAJ-AUTO",2618.5,2630.15,{"v":2593.3500000000004,"d":"2593.35"},{"v":2568.2000000000003,"d":"2568.20"},{"v":2531.4000000000005,"d":"2531.40"},{"v":2655.3,"d":"2655.30"},{"v":2692.1000000000004,"d":"2692.10"},2717.25,2666.95,2605,12.56232]
[39,"BAJAJCORP",402.4,402.45,{"v":400,"d":"400.00"},{"v":397.6,"d":"397.60"},{"v":395.15000000000003,"d":"395.15"},{"v":404.84999999999997,"d":"404.85"},{"v":407.2999999999999,"d":"407.30"},{"v":409.69999999999993,"d":"409.70"},404.9,400.05,0.72693]
[40,"BAJAJELEC",596.8,{"v":606.4666666666667,"d":"606.47"},{"v":581.8333333333334,"d":"581.83"},{"v":566.8666666666667,"d":"566.87"},{"v":542.2333333333333,"d":"542.23"},{"v":621.4333333333334,"d":"621.43"},{"v":646.0666666666666,"d":"646.07"},{"v":661.0333333333334,"d":"661.03"},631.1,591.5,7.63407]
[41,"BAJAJFINSV",7035.3,{"v":7024.899999999999,"d":"7024.90"},{"v":6961.799999999997,"d":"6961.80"},{"v":6888.299999999998,"d":"6888.30"},{"v":6825.199999999997,"d":"6825.20"},{"v":7098.399999999998,"d":"7098.40"},{"v":7161.499999999998,"d":"7161.50"},{"v":7234.999999999998,"d":"7235.00"},7088,6951.4,2.62679]
[42,"BAJAJHIND",6.6,{"v":6.666666666666667,"d":"6.67"},{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.783333333333334,"d":"6.78"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333334,"d":"7.08"},6.85,6.55,14.9167]
[43,"BAJAJHLDNG",2970.3,{"v":2966.4166666666665,"d":"2966.42"},{"v":2952.833333333333,"d":"2952.83"},{"v":2935.3666666666663,"d":"2935.37"},{"v":2921.783333333333,"d":"2921.78"},{"v":2983.883333333333,"d":"2983.88"},{"v":2997.4666666666662,"d":"2997.47"},{"v":3014.9333333333334,"d":"3014.93"},2980,2948.95,0.65122]
[44,"BAJFINANCE",2681.65,{"v":2688.2833333333333,"d":"2688.28"},{"v":2648.1666666666665,"d":"2648.17"},{"v":2614.6833333333334,"d":"2614.68"},{"v":2574.5666666666666,"d":"2574.57"},{"v":2721.7666666666664,"d":"2721.77"},{"v":2761.883333333333,"d":"2761.88"},{"v":2795.3666666666663,"d":"2795.37"},2728.4,2654.8,21.85905]
[45,"BALKRISIND",1226.15,{"v":1217.4166666666667,"d":"1217.42"},{"v":1200.8333333333335,"d":"1200.83"},{"v":1175.5166666666667,"d":"1175.52"},{"v":1158.9333333333334,"d":"1158.93"},{"v":1242.7333333333336,"d":"1242.73"},{"v":1259.316666666667,"d":"1259.32"},{"v":1284.6333333333337,"d":"1284.63"},1234,1192.1,4.24905]
[46,"BALLARPUR",9.05,9.15,{"v":8.9,"d":"8.90"},8.75,{"v":8.5,"d":"8.50"},{"v":9.3,"d":"9.30"},9.55,{"v":9.700000000000001,"d":"9.70"},9.4,9,1.90955]
[47,"BALMLAWRIE",217.55,{"v":217.48333333333335,"d":"217.48"},{"v":215.5666666666667,"d":"215.57"},{"v":213.58333333333334,"d":"213.58"},{"v":211.66666666666669,"d":"211.67"},{"v":219.4666666666667,"d":"219.47"},{"v":221.38333333333333,"d":"221.38"},{"v":223.3666666666667,"d":"223.37"},219.4,215.5,0.47698]
[48,"BALRAMCHIN",68.1,{"v":67.91666666666667,"d":"67.92"},{"v":66.83333333333334,"d":"66.83"},{"v":65.56666666666668,"d":"65.57"},{"v":64.48333333333335,"d":"64.48"},{"v":69.18333333333334,"d":"69.18"},{"v":70.26666666666668,"d":"70.27"},{"v":71.53333333333333,"d":"71.53"},69,66.65,31.09122]
[49,"BANKBARODA",138.85,{"v":137.38333333333333,"d":"137.38"},{"v":134.46666666666664,"d":"134.47"},{"v":130.08333333333331,"d":"130.08"},{"v":127.16666666666663,"d":"127.17"},{"v":141.76666666666665,"d":"141.77"},{"v":144.68333333333334,"d":"144.68"},{"v":149.06666666666666,"d":"149.07"},140.3,133,284.28745]
[50,"BANKINDIA",95.6,{"v":93.60000000000001,"d":"93.60"},{"v":90.70000000000002,"d":"90.70"},{"v":85.80000000000001,"d":"85.80"},{"v":82.90000000000002,"d":"82.90"},{"v":98.50000000000001,"d":"98.50"},{"v":101.40000000000002,"d":"101.40"},{"v":106.30000000000001,"d":"106.30"},96.5,88.7,149.16998]
[51,"BASF",1731.8,{"v":1732.5,"d":"1732.50"},{"v":1717.3,"d":"1717.30"},{"v":1702.8,"d":"1702.80"},{"v":1687.6,"d":"1687.60"},{"v":1747,"d":"1747.00"},{"v":1762.1999999999998,"d":"1762.20"},{"v":1776.7,"d":"1776.70"},1747.7,1718,0.07572]
[52,"BATAINDIA",915.4,{"v":908.9166666666666,"d":"908.92"},{"v":898.4333333333333,"d":"898.43"},{"v":881.4666666666667,"d":"881.47"},{"v":870.9833333333333,"d":"870.98"},{"v":925.8833333333332,"d":"925.88"},{"v":936.3666666666666,"d":"936.37"},{"v":953.3333333333331,"d":"953.33"},919.4,891.95,16.1087]
[53,"BBTC",1501.55,{"v":1506.1166666666668,"d":"1506.12"},{"v":1490.4333333333336,"d":"1490.43"},{"v":1479.3166666666668,"d":"1479.32"},{"v":1463.6333333333337,"d":"1463.63"},{"v":1517.2333333333336,"d":"1517.23"},{"v":1532.916666666667,"d":"1532.92"},{"v":1544.0333333333335,"d":"1544.03"},1521.8,1495,0.54073]
[54,"BEL",100.2,{"v":100.81666666666666,"d":"100.82"},{"v":99.13333333333333,"d":"99.13"},{"v":98.06666666666666,"d":"98.07"},{"v":96.38333333333333,"d":"96.38"},{"v":101.88333333333333,"d":"101.88"},{"v":103.56666666666666,"d":"103.57"},{"v":104.63333333333333,"d":"104.63"},102.5,99.75,107.24268]
[55,"BEML",792.85,{"v":785.6666666666666,"d":"785.67"},{"v":772.3333333333333,"d":"772.33"},{"v":751.8166666666666,"d":"751.82"},{"v":738.4833333333332,"d":"738.48"},{"v":806.1833333333333,"d":"806.18"},{"v":819.5166666666665,"d":"819.52"},{"v":840.0333333333333,"d":"840.03"},799,765.15,8.72363]
[56,"BERGEPAINT",317.2,{"v":316.5166666666667,"d":"316.52"},{"v":314.0333333333334,"d":"314.03"},{"v":310.86666666666673,"d":"310.87"},{"v":308.38333333333344,"d":"308.38"},{"v":319.6833333333334,"d":"319.68"},{"v":322.16666666666663,"d":"322.17"},{"v":325.33333333333337,"d":"325.33"},319,313.35,7.4578]
[57,"BFUTILITIE",294.75,{"v":295.6666666666667,"d":"295.67"},{"v":289.33333333333337,"d":"289.33"},{"v":283.9166666666667,"d":"283.92"},{"v":277.58333333333337,"d":"277.58"},{"v":301.08333333333337,"d":"301.08"},{"v":307.41666666666674,"d":"307.42"},{"v":312.83333333333337,"d":"312.83"},302,290.25,3.86608]
[58,"BGRENERGY",85.55,85.95,{"v":84.5,"d":"84.50"},83.45,{"v":82,"d":"82.00"},{"v":87,"d":"87.00"},{"v":88.45000000000002,"d":"88.45"},{"v":89.5,"d":"89.50"},87.4,84.9,0.66028]
[59,"BHARATFIN",1190.6,{"v":1190.3500000000001,"d":"1190.35"},{"v":1172.0000000000002,"d":"1172.00"},{"v":1153.4,"d":"1153.40"},{"v":1135.0500000000002,"d":"1135.05"},{"v":1208.9500000000003,"d":"1208.95"},{"v":1227.3000000000002,"d":"1227.30"},{"v":1245.9000000000003,"d":"1245.90"},1208.7,1171.75,15.5236]
[60,"BHARATFORG",629.35,{"v":631.1333333333333,"d":"631.13"},{"v":617.2666666666667,"d":"617.27"},{"v":605.1833333333333,"d":"605.18"},{"v":591.3166666666666,"d":"591.32"},{"v":643.2166666666667,"d":"643.22"},{"v":657.0833333333333,"d":"657.08"},{"v":669.1666666666667,"d":"669.17"},645,619.05,20.32775]
[61,"BHARTIARTL",357.65,{"v":356.6666666666667,"d":"356.67"},{"v":353.33333333333337,"d":"353.33"},{"v":349.0166666666667,"d":"349.02"},{"v":345.6833333333334,"d":"345.68"},{"v":360.98333333333335,"d":"360.98"},{"v":364.3166666666667,"d":"364.32"},{"v":368.6333333333333,"d":"368.63"},360,352.35,34.39808]
[62,"BHEL",70.7,{"v":71.13333333333334,"d":"71.13"},{"v":69.86666666666667,"d":"69.87"},{"v":69.03333333333333,"d":"69.03"},{"v":67.76666666666667,"d":"67.77"},{"v":71.96666666666668,"d":"71.97"},{"v":73.23333333333336,"d":"73.23"},{"v":74.06666666666669,"d":"74.07"},72.4,70.3,130.88082]
[63,"BHUSANSTL",23.2,{"v":23.366666666666664,"d":"23.37"},{"v":22.783333333333328,"d":"22.78"},{"v":22.366666666666664,"d":"22.37"},{"v":21.783333333333328,"d":"21.78"},{"v":23.783333333333328,"d":"23.78"},{"v":24.366666666666664,"d":"24.37"},{"v":24.783333333333328,"d":"24.78"},23.95,22.95,16.1174]
[64,"BIOCON",558.25,{"v":555.6666666666666,"d":"555.67"},{"v":545.8833333333332,"d":"545.88"},{"v":533.5166666666665,"d":"533.52"},{"v":523.7333333333331,"d":"523.73"},{"v":568.0333333333333,"d":"568.03"},{"v":577.8166666666668,"d":"577.82"},{"v":590.1833333333334,"d":"590.18"},565.45,543.3,22.61722]
[65,"BIRLACORPN",784.35,{"v":772.6833333333334,"d":"772.68"},{"v":757.3666666666668,"d":"757.37"},{"v":730.3833333333334,"d":"730.38"},{"v":715.0666666666668,"d":"715.07"},{"v":799.6666666666667,"d":"799.67"},{"v":814.9833333333333,"d":"814.98"},{"v":841.9666666666667,"d":"841.97"},788,745.7,1.96573]
[66,"BLISSGVS",170.8,{"v":171.73333333333335,"d":"171.73"},{"v":168.0666666666667,"d":"168.07"},{"v":165.33333333333334,"d":"165.33"},{"v":161.66666666666669,"d":"161.67"},{"v":174.4666666666667,"d":"174.47"},{"v":178.13333333333333,"d":"178.13"},{"v":180.8666666666667,"d":"180.87"},175.4,169,0.88587]
[67,"BLUEDART",3744.25,{"v":3721.4166666666665,"d":"3721.42"},{"v":3692.833333333333,"d":"3692.83"},{"v":3641.4166666666665,"d":"3641.42"},{"v":3612.833333333333,"d":"3612.83"},{"v":3772.833333333333,"d":"3772.83"},{"v":3801.416666666666,"d":"3801.42"},{"v":3852.833333333333,"d":"3852.83"},3750,3670,0.02369]
[68,"BLUESTARCO",675.5,{"v":678.2333333333333,"d":"678.23"},{"v":662.4666666666667,"d":"662.47"},{"v":649.4333333333334,"d":"649.43"},{"v":633.6666666666667,"d":"633.67"},{"v":691.2666666666667,"d":"691.27"},{"v":707.0333333333333,"d":"707.03"},{"v":720.0666666666666,"d":"720.07"},694,665.2,0.47875]
[69,"BOMDYEING",234.8,{"v":237.13333333333333,"d":"237.13"},{"v":227.66666666666666,"d":"227.67"},{"v":220.53333333333333,"d":"220.53"},{"v":211.06666666666666,"d":"211.07"},{"v":244.26666666666665,"d":"244.27"},{"v":253.73333333333335,"d":"253.73"},{"v":260.8666666666667,"d":"260.87"},246.6,230,4.10219]
[70,"BOSCHLTD",18700.35,{"v":18735.2,"d":"18735.20"},{"v":18477.2,"d":"18477.20"},18254.05,17996.05,{"v":18958.350000000002,"d":"18958.35"},{"v":19216.350000000002,"d":"19216.35"},{"v":19439.500000000004,"d":"19439.50"},18993.2,18512.05,0.08006]
[71,"BPCL",388.9,{"v":390.9666666666667,"d":"390.97"},{"v":385.6333333333334,"d":"385.63"},{"v":382.3666666666667,"d":"382.37"},{"v":377.03333333333336,"d":"377.03"},{"v":394.2333333333334,"d":"394.23"},{"v":399.56666666666666,"d":"399.57"},{"v":402.8333333333334,"d":"402.83"},396.3,387.7,58.72115]
[72,"BRFL",20.1,19.95,19.65,{"v":19.2,"d":"19.20"},{"v":18.9,"d":"18.90"},{"v":20.4,"d":"20.40"},{"v":20.700000000000003,"d":"20.70"},21.15,20.25,19.5,0.15583]
[73,"BRIGADE",186.15,{"v":186.86666666666667,"d":"186.87"},{"v":184.78333333333336,"d":"184.78"},{"v":183.41666666666669,"d":"183.42"},{"v":181.33333333333337,"d":"181.33"},{"v":188.23333333333335,"d":"188.23"},{"v":190.31666666666666,"d":"190.32"},{"v":191.68333333333334,"d":"191.68"},188.95,185.5,0.11776]
[74,"BRITANNIA",6450.3,{"v":6453.133333333334,"d":"6453.13"},{"v":6411.716666666668,"d":"6411.72"},{"v":6373.133333333334,"d":"6373.13"},{"v":6331.716666666668,"d":"6331.72"},{"v":6491.716666666668,"d":"6491.72"},{"v":6533.133333333334,"d":"6533.13"},{"v":6571.716666666668,"d":"6571.72"},6494.55,6414.55,1.07976]
[75,"BSE",809.7,{"v":812.2166666666667,"d":"812.22"},{"v":804.4833333333333,"d":"804.48"},{"v":799.2666666666667,"d":"799.27"},{"v":791.5333333333333,"d":"791.53"},{"v":817.4333333333334,"d":"817.43"},{"v":825.1666666666667,"d":"825.17"},{"v":830.3833333333334,"d":"830.38"},819.95,807,0.67037]
[77,"CADILAHC",371.1,{"v":369.0333333333333,"d":"369.03"},{"v":364.1166666666666,"d":"364.12"},{"v":357.1333333333333,"d":"357.13"},{"v":352.21666666666664,"d":"352.22"},{"v":376.0166666666666,"d":"376.02"},{"v":380.93333333333334,"d":"380.93"},{"v":387.9166666666666,"d":"387.92"},373.95,362.05,9.18675]
[78,"CANBK",278.9,{"v":274.3,"d":"274.30"},{"v":267.3,"d":"267.30"},{"v":255.7,"d":"255.70"},{"v":248.7,"d":"248.70"},{"v":285.90000000000003,"d":"285.90"},{"v":292.90000000000003,"d":"292.90"},{"v":304.50000000000006,"d":"304.50"},281.3,262.7,242.18706]
[79,"CANFINHOME",352.7,{"v":354.18333333333334,"d":"354.18"},{"v":347.9166666666667,"d":"347.92"},{"v":343.1333333333333,"d":"343.13"},{"v":336.8666666666667,"d":"336.87"},{"v":358.9666666666667,"d":"358.97"},{"v":365.23333333333335,"d":"365.23"},{"v":370.0166666666667,"d":"370.02"},360.45,349.4,7.73683]
[80,"CAPF",516.85,{"v":519.2666666666668,"d":"519.27"},{"v":512.7333333333336,"d":"512.73"},{"v":508.6166666666668,"d":"508.62"},{"v":502.0833333333336,"d":"502.08"},{"v":523.3833333333336,"d":"523.38"},{"v":529.9166666666666,"d":"529.92"},{"v":534.0333333333335,"d":"534.03"},525.8,515.15,4.51272]
[81,"CAPLIPOINT",435.4,{"v":442.8333333333333,"d":"442.83"},{"v":423.6166666666666,"d":"423.62"},{"v":411.8333333333333,"d":"411.83"},{"v":392.6166666666666,"d":"392.62"},{"v":454.6166666666666,"d":"454.62"},{"v":473.8333333333333,"d":"473.83"},{"v":485.6166666666666,"d":"485.62"},462.05,431.05,0.44995]
[82,"CARBORUNIV",350.25,352.75,347.45,344.65,{"v":339.34999999999997,"d":"339.35"},355.55,{"v":360.84999999999997,"d":"360.85"},{"v":363.65000000000003,"d":"363.65"},358.05,349.95,0.30193]
[83,"CARERATING",1266.35,{"v":1264.1166666666666,"d":"1264.12"},{"v":1253.333333333333,"d":"1253.33"},{"v":1240.3166666666664,"d":"1240.32"},{"v":1229.5333333333328,"d":"1229.53"},{"v":1277.1333333333332,"d":"1277.13"},{"v":1287.9166666666665,"d":"1287.92"},{"v":1300.9333333333334,"d":"1300.93"},1274.9,1251.1,0.15605]
[84,"CASTROLIND",164.45,{"v":164.61666666666667,"d":"164.62"},{"v":162.08333333333334,"d":"162.08"},{"v":159.71666666666667,"d":"159.72"},{"v":157.18333333333334,"d":"157.18"},{"v":166.98333333333335,"d":"166.98"},{"v":169.51666666666665,"d":"169.52"},{"v":171.88333333333335,"d":"171.88"},167.15,162.25,48.7354]
[85,"CCL",271.95,{"v":273.06666666666666,"d":"273.07"},{"v":269.1333333333333,"d":"269.13"},{"v":266.31666666666666,"d":"266.32"},{"v":262.3833333333333,"d":"262.38"},{"v":275.8833333333333,"d":"275.88"},{"v":279.8166666666666,"d":"279.82"},{"v":282.6333333333333,"d":"282.63"},277,270.25,0.79298]
[86,"CDSL",264.85,{"v":266.3833333333333,"d":"266.38"},{"v":261.06666666666666,"d":"261.07"},{"v":257.28333333333336,"d":"257.28"},{"v":251.9666666666667,"d":"251.97"},{"v":270.16666666666663,"d":"270.17"},{"v":275.48333333333323,"d":"275.48"},{"v":279.2666666666666,"d":"279.27"},271.7,262.6,3.60599]
[87,"CEATLTD",1351.45,{"v":1356.6499999999999,"d":"1356.65"},{"v":1340.7999999999997,"d":"1340.80"},{"v":1330.1499999999999,"d":"1330.15"},{"v":1314.2999999999997,"d":"1314.30"},{"v":1367.2999999999997,"d":"1367.30"},{"v":1383.1499999999996,"d":"1383.15"},{"v":1393.7999999999997,"d":"1393.80"},1372.5,1346,6.80571]
[88,"CENTRALBK",70,{"v":70.03333333333333,"d":"70.03"},{"v":68.96666666666667,"d":"68.97"},{"v":67.93333333333334,"d":"67.93"},{"v":66.86666666666667,"d":"66.87"},{"v":71.06666666666666,"d":"71.07"},{"v":72.13333333333333,"d":"72.13"},{"v":73.16666666666666,"d":"73.17"},71.1,69,2.89436]
[89,"CENTURYPLY",248.4,{"v":249.38333333333333,"d":"249.38"},{"v":246.01666666666665,"d":"246.02"},{"v":243.63333333333333,"d":"243.63"},{"v":240.26666666666665,"d":"240.27"},{"v":251.76666666666665,"d":"251.77"},{"v":255.13333333333333,"d":"255.13"},{"v":257.51666666666665,"d":"257.52"},252.75,247,1.23068]
[90,"CENTURYTEX",919.75,{"v":920.6833333333334,"d":"920.68"},{"v":902.3666666666668,"d":"902.37"},{"v":884.9833333333333,"d":"884.98"},{"v":866.6666666666667,"d":"866.67"},{"v":938.0666666666668,"d":"938.07"},{"v":956.3833333333334,"d":"956.38"},{"v":973.7666666666669,"d":"973.77"},939,903.3,7.71309]
[91,"CERA",2699.65,{"v":2686.2166666666667,"d":"2686.22"},{"v":2663.4333333333334,"d":"2663.43"},{"v":2627.2166666666667,"d":"2627.22"},{"v":2604.4333333333334,"d":"2604.43"},{"v":2722.4333333333334,"d":"2722.43"},{"v":2745.216666666667,"d":"2745.22"},{"v":2781.4333333333334,"d":"2781.43"},2709,2650,0.0524]
[92,"CGPOWER",62.3,{"v":62.03333333333333,"d":"62.03"},{"v":61.11666666666666,"d":"61.12"},{"v":59.93333333333333,"d":"59.93"},{"v":59.01666666666666,"d":"59.02"},{"v":63.21666666666666,"d":"63.22"},{"v":64.13333333333333,"d":"64.13"},{"v":65.31666666666666,"d":"65.32"},62.95,60.85,62.2427]
[93,"CHAMBLFERT",144.9,{"v":144.31666666666666,"d":"144.32"},{"v":142.78333333333333,"d":"142.78"},{"v":140.66666666666666,"d":"140.67"},{"v":139.13333333333333,"d":"139.13"},{"v":146.43333333333334,"d":"146.43"},{"v":147.96666666666664,"d":"147.97"},{"v":150.08333333333334,"d":"150.08"},145.85,142.2,1.58245]
[94,"CHENNPETRO",297.25,{"v":295.7,"d":"295.70"},{"v":291.5,"d":"291.50"},285.75,281.55,301.45,{"v":305.6499999999999,"d":"305.65"},{"v":311.4,"d":"311.40"},299.9,289.95,6.0508]
[95,"CHOLAFIN",1544.4,{"v":1536.2166666666665,"d":"1536.22"},{"v":1495.683333333333,"d":"1495.68"},{"v":1446.9666666666665,"d":"1446.97"},{"v":1406.433333333333,"d":"1406.43"},{"v":1584.933333333333,"d":"1584.93"},{"v":1625.4666666666662,"d":"1625.47"},{"v":1674.183333333333,"d":"1674.18"},1576.75,1487.5,7.98488]
[96,"CIPLA",627.85,{"v":625.5166666666667,"d":"625.52"},{"v":619.7833333333333,"d":"619.78"},{"v":611.7166666666667,"d":"611.72"},{"v":605.9833333333333,"d":"605.98"},{"v":633.5833333333333,"d":"633.58"},{"v":639.3166666666666,"d":"639.32"},{"v":647.3833333333332,"d":"647.38"},631.25,617.45,31.63498]
[97,"COALINDIA",265.1,264.95,{"v":263.2,"d":"263.20"},{"v":261.3,"d":"261.30"},259.55,{"v":266.84999999999997,"d":"266.85"},{"v":268.59999999999997,"d":"268.60"},{"v":270.49999999999994,"d":"270.50"},266.7,263.05,50.67703]
[98,"COCHINSHIP",445.4,{"v":443.98333333333335,"d":"443.98"},{"v":435.9666666666667,"d":"435.97"},{"v":426.53333333333336,"d":"426.53"},{"v":418.5166666666667,"d":"418.52"},{"v":453.4166666666667,"d":"453.42"},{"v":461.43333333333334,"d":"461.43"},{"v":470.8666666666667,"d":"470.87"},452,434.55,0.69294]
[99,"COFFEEDAY",262.65,{"v":264,"d":"264.00"},260.65,258.65,{"v":255.29999999999995,"d":"255.30"},{"v":266,"d":"266.00"},269.35,271.35,267.35,262,0.91118]
[100,"COLPAL",1085.05,{"v":1100.8666666666666,"d":"1100.87"},{"v":1063.783333333333,"d":"1063.78"},{"v":1042.5166666666664,"d":"1042.52"},{"v":1005.4333333333329,"d":"1005.43"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1159.2166666666667,"d":"1159.22"},{"v":1180.4833333333333,"d":"1180.48"},1137.95,1079.6,15.40384]
[101,"CONCOR",647.6,{"v":650.3166666666666,"d":"650.32"},{"v":639.6333333333332,"d":"639.63"},{"v":631.6666666666666,"d":"631.67"},{"v":620.9833333333332,"d":"620.98"},{"v":658.2833333333332,"d":"658.28"},{"v":668.9666666666666,"d":"668.97"},{"v":676.9333333333332,"d":"676.93"},661,642.35,12.34267]
[102,"COROMANDEL",404,{"v":408.1000000000001,"d":"408.10"},{"v":397.00000000000017,"d":"397.00"},{"v":390.0000000000001,"d":"390.00"},{"v":378.9000000000002,"d":"378.90"},{"v":415.10000000000014,"d":"415.10"},{"v":426.20000000000005,"d":"426.20"},{"v":433.2000000000001,"d":"433.20"},419.2,401.1,5.62469]
[103,"COX&KINGS",209.55,{"v":209.5,"d":"209.50"},{"v":208.6,"d":"208.60"},207.65,206.75,210.45,{"v":211.34999999999997,"d":"211.35"},{"v":212.29999999999998,"d":"212.30"},210.4,208.55,0.75018]
[104,"CRISIL",1812.6,{"v":1808.7833333333335,"d":"1808.78"},{"v":1798.566666666667,"d":"1798.57"},{"v":1784.5333333333335,"d":"1784.53"},{"v":1774.316666666667,"d":"1774.32"},{"v":1822.816666666667,"d":"1822.82"},{"v":1833.0333333333338,"d":"1833.03"},{"v":1847.066666666667,"d":"1847.07"},1819,1794.75,0.13855]
[105,"CROMPTON",240.2,{"v":239.38333333333333,"d":"239.38"},{"v":235.81666666666666,"d":"235.82"},{"v":231.43333333333334,"d":"231.43"},{"v":227.86666666666667,"d":"227.87"},{"v":243.76666666666665,"d":"243.77"},{"v":247.33333333333331,"d":"247.33"},{"v":251.71666666666664,"d":"251.72"},242.95,235,9.18949]
[106,"CUB",169.1,{"v":169.41666666666666,"d":"169.42"},{"v":167.9333333333333,"d":"167.93"},{"v":166.76666666666665,"d":"166.77"},{"v":165.2833333333333,"d":"165.28"},{"v":170.58333333333331,"d":"170.58"},{"v":172.06666666666666,"d":"172.07"},{"v":173.23333333333332,"d":"173.23"},170.9,168.25,4.63756]
[107,"CUMMINSIND",675.75,{"v":673.0833333333334,"d":"673.08"},{"v":657.6666666666667,"d":"657.67"},{"v":639.5833333333334,"d":"639.58"},{"v":624.1666666666667,"d":"624.17"},{"v":691.1666666666667,"d":"691.17"},{"v":706.5833333333335,"d":"706.58"},{"v":724.6666666666667,"d":"724.67"},688.5,655,3.97236]
[108,"CYIENT",708.35,708.15,{"v":701.3,"d":"701.30"},694.25,{"v":687.4,"d":"687.40"},{"v":715.1999999999999,"d":"715.20"},{"v":722.0500000000001,"d":"722.05"},{"v":729.0999999999999,"d":"729.10"},715,701.1,0.7787]
[109,"DABUR",373.3,{"v":373.06666666666666,"d":"373.07"},{"v":370.73333333333335,"d":"370.73"},{"v":368.1666666666667,"d":"368.17"},{"v":365.83333333333337,"d":"365.83"},{"v":375.6333333333333,"d":"375.63"},{"v":377.9666666666667,"d":"377.97"},{"v":380.5333333333333,"d":"380.53"},375.4,370.5,22.3686]
[110,"DBCORP",258.05,261.05,{"v":254.10000000000002,"d":"254.10"},{"v":250.15000000000003,"d":"250.15"},{"v":243.20000000000005,"d":"243.20"},{"v":265,"d":"265.00"},{"v":271.94999999999993,"d":"271.95"},{"v":275.9,"d":"275.90"},268,257.1,2.29138]
[111,"DBL",728,{"v":717.0500000000001,"d":"717.05"},{"v":706.1000000000001,"d":"706.10"},{"v":684.2,"d":"684.20"},{"v":673.2500000000001,"d":"673.25"},{"v":738.9500000000002,"d":"738.95"},{"v":749.9000000000002,"d":"749.90"},{"v":771.8000000000002,"d":"771.80"},728,695.15,4.7427]
[112,"DBREALTY",34.95,{"v":34.9,"d":"34.90"},34.15,33.35,{"v":32.6,"d":"32.60"},{"v":35.699999999999996,"d":"35.70"},{"v":36.449999999999996,"d":"36.45"},{"v":37.24999999999999,"d":"37.25"},35.65,34.1,4.05473]
[113,"DCAL",276.2,{"v":273.5,"d":"273.50"},{"v":265,"d":"265.00"},{"v":253.8,"d":"253.80"},{"v":245.3,"d":"245.30"},{"v":284.7,"d":"284.70"},{"v":293.2,"d":"293.20"},{"v":304.4,"d":"304.40"},282,262.3,1.75462]
[114,"DCBBANK",167.75,{"v":165.53333333333333,"d":"165.53"},{"v":162.26666666666665,"d":"162.27"},{"v":156.78333333333333,"d":"156.78"},{"v":153.51666666666665,"d":"153.52"},{"v":171.01666666666665,"d":"171.02"},{"v":174.28333333333336,"d":"174.28"},{"v":179.76666666666665,"d":"179.77"},168.8,160.05,22.35372]
[115,"DCMSHRIRAM",330.55,{"v":331.4833333333333,"d":"331.48"},{"v":326.4666666666666,"d":"326.47"},{"v":322.38333333333327,"d":"322.38"},{"v":317.36666666666656,"d":"317.37"},{"v":335.5666666666666,"d":"335.57"},{"v":340.58333333333337,"d":"340.58"},{"v":344.66666666666663,"d":"344.67"},336.5,327.4,0.66116]
[116,"DEEPAKFERT",261.9,{"v":262.2,"d":"262.20"},258.75,{"v":255.60000000000002,"d":"255.60"},{"v":252.15000000000003,"d":"252.15"},{"v":265.34999999999997,"d":"265.35"},{"v":268.7999999999999,"d":"268.80"},{"v":271.94999999999993,"d":"271.95"},265.65,259.05,0.52287]
[117,"DELTACORP",232.8,{"v":233.6833333333333,"d":"233.68"},{"v":228.61666666666662,"d":"228.62"},{"v":224.4333333333333,"d":"224.43"},{"v":219.36666666666662,"d":"219.37"},{"v":237.86666666666662,"d":"237.87"},{"v":242.93333333333328,"d":"242.93"},{"v":247.11666666666662,"d":"247.12"},238.75,229.5,14.98021]
[118,"DEN",51.2,{"v":51.416666666666664,"d":"51.42"},{"v":49.58333333333333,"d":"49.58"},{"v":47.96666666666666,"d":"47.97"},{"v":46.133333333333326,"d":"46.13"},{"v":53.03333333333333,"d":"53.03"},{"v":54.86666666666666,"d":"54.87"},{"v":56.483333333333334,"d":"56.48"},53.25,49.8,3.24083]
[119,"DENABANK",14.85,14.85,{"v":14.649999999999999,"d":"14.65"},14.45,{"v":14.249999999999998,"d":"14.25"},{"v":15.049999999999999,"d":"15.05"},{"v":15.249999999999998,"d":"15.25"},15.45,15.05,14.65,12.65216]
[120,"DHFL",623.15,{"v":623.7166666666667,"d":"623.72"},{"v":612.4333333333334,"d":"612.43"},{"v":601.7166666666667,"d":"601.72"},{"v":590.4333333333334,"d":"590.43"},{"v":634.4333333333334,"d":"634.43"},{"v":645.7166666666667,"d":"645.72"},{"v":656.4333333333334,"d":"656.43"},635,613,78.89824]
[121,"DISHTV",67.3,{"v":67.38333333333333,"d":"67.38"},{"v":65.61666666666665,"d":"65.62"},{"v":63.93333333333332,"d":"63.93"},{"v":62.16666666666664,"d":"62.17"},{"v":69.06666666666665,"d":"69.07"},{"v":70.83333333333333,"d":"70.83"},{"v":72.51666666666665,"d":"72.52"},69.15,65.7,120.57766]
[122,"DIVISLAB",1075.7,1084.35,{"v":1058.6999999999998,"d":"1058.70"},{"v":1041.6999999999998,"d":"1041.70"},{"v":1016.0499999999997,"d":"1016.05"},1101.35,{"v":1127,"d":"1127.00"},{"v":1144,"d":"1144.00"},1110,1067.35,5.24569]
[123,"DIXON",2829.8,{"v":2841.9500000000003,"d":"2841.95"},{"v":2809.8500000000004,"d":"2809.85"},{"v":2789.9,"d":"2789.90"},{"v":2757.8,"d":"2757.80"},{"v":2861.9000000000005,"d":"2861.90"},{"v":2894,"d":"2894.00"},{"v":2913.9500000000007,"d":"2913.95"},2874.05,2822,0.04505]
[124,"DLF",190.2,{"v":188.23333333333335,"d":"188.23"},{"v":183.5666666666667,"d":"183.57"},{"v":176.93333333333334,"d":"176.93"},{"v":172.26666666666668,"d":"172.27"},{"v":194.8666666666667,"d":"194.87"},{"v":199.53333333333333,"d":"199.53"},{"v":206.1666666666667,"d":"206.17"},192.9,181.6,63.91773]
[125,"DMART",1556.6,{"v":1555.4166666666667,"d":"1555.42"},{"v":1541.1833333333334,"d":"1541.18"},{"v":1525.7666666666667,"d":"1525.77"},{"v":1511.5333333333333,"d":"1511.53"},{"v":1570.8333333333335,"d":"1570.83"},{"v":1585.0666666666666,"d":"1585.07"},{"v":1600.4833333333336,"d":"1600.48"},1569.65,1540,2.76066]
[126,"DREDGECORP",472.25,{"v":474.8,"d":"474.80"},{"v":466.65000000000003,"d":"466.65"},461.05,{"v":452.90000000000003,"d":"452.90"},{"v":480.40000000000003,"d":"480.40"},488.55,{"v":494.15000000000003,"d":"494.15"},482.95,469.2,1.05561]
[127,"DRREDDY",2132.75,{"v":2132.883333333333,"d":"2132.88"},{"v":2074.7666666666664,"d":"2074.77"},{"v":2016.7833333333333,"d":"2016.78"},{"v":1958.6666666666665,"d":"1958.67"},{"v":2190.8666666666663,"d":"2190.87"},{"v":2248.983333333333,"d":"2248.98"},{"v":2306.9666666666662,"d":"2306.97"},2191,2074.9,19.13049]
[128,"ECLERX",1285.45,1287.95,{"v":1275.9,"d":"1275.90"},{"v":1266.3500000000001,"d":"1266.35"},{"v":1254.3000000000002,"d":"1254.30"},{"v":1297.5,"d":"1297.50"},{"v":1309.5499999999997,"d":"1309.55"},{"v":1319.1,"d":"1319.10"},1300,1278.4,0.04543]
[129,"EDELWEISS",303.45,300.55,{"v":296.1,"d":"296.10"},288.75,{"v":284.3,"d":"284.30"},{"v":307.90000000000003,"d":"307.90"},{"v":312.34999999999997,"d":"312.35"},{"v":319.70000000000005,"d":"319.70"},305,293.2,12.52104]
[130,"EICHERMOT",28265.65,28054.55,{"v":27559.1,"d":"27559.10"},26852.55,{"v":26357.1,"d":"26357.10"},{"v":28761.1,"d":"28761.10"},{"v":29256.550000000003,"d":"29256.55"},{"v":29963.1,"d":"29963.10"},28550,27348,1.33165]
[131,"EIDPARRY",221.3,{"v":220.9,"d":"220.90"},{"v":218.95000000000002,"d":"218.95"},{"v":216.60000000000002,"d":"216.60"},{"v":214.65000000000003,"d":"214.65"},223.25,{"v":225.2,"d":"225.20"},{"v":227.54999999999998,"d":"227.55"},222.85,218.55,0.63889]
[132,"EIHOTEL",159.6,{"v":160.38333333333333,"d":"160.38"},{"v":157.56666666666666,"d":"157.57"},{"v":155.53333333333333,"d":"155.53"},{"v":152.71666666666667,"d":"152.72"},{"v":162.41666666666666,"d":"162.42"},{"v":165.23333333333332,"d":"165.23"},{"v":167.26666666666665,"d":"167.27"},163.2,158.35,1.02323]
[133,"EMAMILTD",554.65,{"v":554.4833333333333,"d":"554.48"},{"v":549.2166666666667,"d":"549.22"},{"v":543.7833333333333,"d":"543.78"},{"v":538.5166666666667,"d":"538.52"},{"v":559.9166666666667,"d":"559.92"},{"v":565.1833333333334,"d":"565.18"},{"v":570.6166666666668,"d":"570.62"},559.75,549.05,1.007]
[134,"ENDURANCE",1332,{"v":1332.7166666666667,"d":"1332.72"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1302.5833333333335,"d":"1302.58"},{"v":1342.2833333333333,"d":"1342.28"},{"v":1352.5666666666666,"d":"1352.57"},{"v":1362.1333333333332,"d":"1362.13"},1343,1323.15,0.10078]
[135,"ENGINERSIN",133.9,{"v":133.46666666666667,"d":"133.47"},{"v":131.03333333333333,"d":"131.03"},{"v":128.16666666666666,"d":"128.17"},{"v":125.73333333333332,"d":"125.73"},{"v":136.33333333333334,"d":"136.33"},{"v":138.76666666666668,"d":"138.77"},{"v":141.63333333333335,"d":"141.63"},135.9,130.6,25.26728]
[136,"EQUITAS",139.9,{"v":139.45000000000002,"d":"139.45"},{"v":138.55000000000004,"d":"138.55"},{"v":137.20000000000002,"d":"137.20"},{"v":136.30000000000004,"d":"136.30"},{"v":140.80000000000004,"d":"140.80"},{"v":141.70000000000002,"d":"141.70"},{"v":143.05000000000004,"d":"143.05"},140.35,138.1,17.96254]
[137,"ERIS",702,{"v":710.9666666666667,"d":"710.97"},{"v":688.0333333333334,"d":"688.03"},{"v":674.0666666666667,"d":"674.07"},{"v":651.1333333333334,"d":"651.13"},{"v":724.9333333333334,"d":"724.93"},{"v":747.8666666666668,"d":"747.87"},{"v":761.8333333333334,"d":"761.83"},733.9,697,0.10339]
[138,"EROSMEDIA",115.2,115.25,{"v":113.5,"d":"113.50"},{"v":111.8,"d":"111.80"},110.05,116.95,{"v":118.7,"d":"118.70"},{"v":120.4,"d":"120.40"},117,113.55,4.28675]
[139,"ESCORTS",889.1,{"v":886.0666666666666,"d":"886.07"},{"v":877.2333333333332,"d":"877.23"},{"v":865.3666666666667,"d":"865.37"},{"v":856.5333333333333,"d":"856.53"},{"v":897.9333333333332,"d":"897.93"},{"v":906.7666666666667,"d":"906.77"},{"v":918.6333333333331,"d":"918.63"},894.9,874.2,10.25795]
[140,"EVEREADY",230,{"v":230.03333333333333,"d":"230.03"},{"v":225.06666666666666,"d":"225.07"},{"v":220.13333333333333,"d":"220.13"},{"v":215.16666666666666,"d":"215.17"},{"v":234.96666666666667,"d":"234.97"},{"v":239.9333333333333,"d":"239.93"},{"v":244.86666666666667,"d":"244.87"},235,225.1,8.07801]
[141,"EXIDEIND",273.15,272.75,{"v":270.5,"d":"270.50"},267.85,{"v":265.6,"d":"265.60"},{"v":275.4,"d":"275.40"},277.65,{"v":280.29999999999995,"d":"280.30"},275,270.1,18.24739]
[142,"FCONSUMER",46.6,{"v":46.81666666666666,"d":"46.82"},{"v":45.98333333333333,"d":"45.98"},{"v":45.36666666666667,"d":"45.37"},{"v":44.53333333333333,"d":"44.53"},{"v":47.43333333333332,"d":"47.43"},{"v":48.266666666666666,"d":"48.27"},{"v":48.88333333333332,"d":"48.88"},47.65,46.2,10.82125]
[143,"FEDERALBNK",88.25,{"v":87.5,"d":"87.50"},86.25,84.25,{"v":83,"d":"83.00"},{"v":89.5,"d":"89.50"},90.75,92.75,88.75,85.5,228.82812]
[144,"FINCABLES",618.7,{"v":619.6999999999999,"d":"619.70"},{"v":611.5999999999999,"d":"611.60"},{"v":604.5,"d":"604.50"},{"v":596.4,"d":"596.40"},{"v":626.7999999999998,"d":"626.80"},{"v":634.9,"d":"634.90"},{"v":641.9999999999998,"d":"642.00"},627.8,612.6,1.20776]
[145,"FINPIPE",553.25,{"v":550.2333333333332,"d":"550.23"},{"v":545.4166666666665,"d":"545.42"},{"v":537.5833333333333,"d":"537.58"},{"v":532.7666666666665,"d":"532.77"},{"v":558.0666666666665,"d":"558.07"},{"v":562.8833333333333,"d":"562.88"},{"v":570.7166666666665,"d":"570.72"},555.05,542.4,0.15055]
[146,"FLFL",388,{"v":385.4666666666667,"d":"385.47"},{"v":379.83333333333337,"d":"379.83"},{"v":371.6666666666667,"d":"371.67"},{"v":366.03333333333336,"d":"366.03"},{"v":393.6333333333334,"d":"393.63"},{"v":399.2666666666667,"d":"399.27"},{"v":407.4333333333334,"d":"407.43"},391.1,377.3,0.13884]
[147,"FSL",72.65,{"v":72.98333333333333,"d":"72.98"},{"v":71.81666666666666,"d":"71.82"},{"v":70.98333333333333,"d":"70.98"},{"v":69.81666666666666,"d":"69.82"},{"v":73.81666666666666,"d":"73.82"},{"v":74.98333333333332,"d":"74.98"},{"v":75.81666666666666,"d":"75.82"},74.15,72.15,17.78447]
[148,"GAIL",370,{"v":368.3833333333334,"d":"368.38"},{"v":364.51666666666677,"d":"364.52"},{"v":359.03333333333336,"d":"359.03"},{"v":355.16666666666674,"d":"355.17"},{"v":373.8666666666668,"d":"373.87"},{"v":377.73333333333346,"d":"377.73"},{"v":383.2166666666668,"d":"383.22"},372.25,362.9,83.71171]
[149,"GATI",90.9,{"v":89.60000000000001,"d":"89.60"},{"v":87.80000000000001,"d":"87.80"},{"v":84.7,"d":"84.70"},{"v":82.9,"d":"82.90"},{"v":92.70000000000002,"d":"92.70"},{"v":94.5,"d":"94.50"},{"v":97.60000000000002,"d":"97.60"},91.4,86.5,9.70451]
[150,"GDL",172.6,{"v":171.1833333333333,"d":"171.18"},{"v":168.5666666666666,"d":"168.57"},{"v":164.5333333333333,"d":"164.53"},{"v":161.9166666666666,"d":"161.92"},{"v":175.2166666666666,"d":"175.22"},{"v":177.83333333333334,"d":"177.83"},{"v":181.86666666666662,"d":"181.87"},173.8,167.15,0.35689]
[151,"GEPIL",795.95,{"v":785.8333333333334,"d":"785.83"},{"v":770.6666666666667,"d":"770.67"},{"v":745.3833333333333,"d":"745.38"},{"v":730.2166666666667,"d":"730.22"},{"v":811.1166666666668,"d":"811.12"},{"v":826.2833333333335,"d":"826.28"},{"v":851.5666666666668,"d":"851.57"},801,760.55,0.2029]
[152,"GESHIP",294.1,{"v":293.1666666666667,"d":"293.17"},{"v":289.9333333333334,"d":"289.93"},{"v":285.7666666666667,"d":"285.77"},{"v":282.5333333333334,"d":"282.53"},{"v":297.33333333333337,"d":"297.33"},{"v":300.5666666666666,"d":"300.57"},{"v":304.73333333333335,"d":"304.73"},296.4,289,0.19602]
[153,"GET&D",292.3,{"v":298.09999999999997,"d":"298.10"},{"v":284.19999999999993,"d":"284.20"},{"v":276.09999999999997,"d":"276.10"},{"v":262.19999999999993,"d":"262.20"},{"v":306.19999999999993,"d":"306.20"},{"v":320.0999999999999,"d":"320.10"},{"v":328.19999999999993,"d":"328.20"},312,290,1.61794]
[154,"GHCL",248.2,{"v":249.14999999999998,"d":"249.15"},{"v":245.69999999999996,"d":"245.70"},{"v":243.2,"d":"243.20"},{"v":239.74999999999997,"d":"239.75"},{"v":251.64999999999995,"d":"251.65"},{"v":255.1,"d":"255.10"},{"v":257.5999999999999,"d":"257.60"},252.6,246.65,1.13587]
[155,"GICRE",331.45,{"v":330.2,"d":"330.20"},{"v":326.34999999999997,"d":"326.35"},321.25,{"v":317.4,"d":"317.40"},{"v":335.29999999999995,"d":"335.30"},339.15,{"v":344.24999999999994,"d":"344.25"},334.05,325.1,0.67418]
[156,"GILLETTE",6698.65,{"v":6715.900000000001,"d":"6715.90"},{"v":6632.750000000001,"d":"6632.75"},6566.85,{"v":6483.700000000001,"d":"6483.70"},{"v":6781.800000000001,"d":"6781.80"},{"v":6864.950000000001,"d":"6864.95"},{"v":6930.850000000001,"d":"6930.85"},6799.05,6650,0.15224]
[157,"GLAXO",3161.85,{"v":3153.9166666666665,"d":"3153.92"},{"v":3132.933333333333,"d":"3132.93"},{"v":3104.0166666666664,"d":"3104.02"},{"v":3083.033333333333,"d":"3083.03"},{"v":3182.833333333333,"d":"3182.83"},{"v":3203.8166666666666,"d":"3203.82"},{"v":3232.733333333333,"d":"3232.73"},3174.9,3125,0.22313]
[158,"GLENMARK",569.2,{"v":566.6666666666666,"d":"566.67"},{"v":562.3333333333333,"d":"562.33"},{"v":555.4666666666666,"d":"555.47"},{"v":551.1333333333332,"d":"551.13"},{"v":573.5333333333333,"d":"573.53"},{"v":577.8666666666666,"d":"577.87"},{"v":584.7333333333333,"d":"584.73"},571,559.8,3.98587]
[159,"GMDCLTD",112.15,{"v":112.03333333333335,"d":"112.03"},{"v":111.11666666666669,"d":"111.12"},{"v":110.08333333333334,"d":"110.08"},{"v":109.16666666666669,"d":"109.17"},{"v":113.06666666666669,"d":"113.07"},{"v":113.98333333333335,"d":"113.98"},{"v":115.0166666666667,"d":"115.02"},112.95,111,0.44939]
[160,"GMRINFRA",17.85,{"v":18.033333333333335,"d":"18.03"},{"v":17.51666666666667,"d":"17.52"},{"v":17.183333333333334,"d":"17.18"},{"v":16.666666666666668,"d":"16.67"},{"v":18.36666666666667,"d":"18.37"},{"v":18.883333333333336,"d":"18.88"},{"v":19.216666666666672,"d":"19.22"},18.55,17.7,358.9253]
[161,"GNFC",415.25,{"v":413.3833333333334,"d":"413.38"},{"v":410.3666666666668,"d":"410.37"},{"v":405.4833333333334,"d":"405.48"},{"v":402.4666666666668,"d":"402.47"},{"v":418.26666666666677,"d":"418.27"},{"v":421.2833333333333,"d":"421.28"},{"v":426.16666666666674,"d":"426.17"},416.4,408.5,5.10144]
[162,"GODFRYPHLP",778.25,{"v":772.4,"d":"772.40"},{"v":750.4,"d":"750.40"},722.55,700.55,800.25,822.25,{"v":850.1,"d":"850.10"},794.4,744.55,1.19174]
[163,"GODREJAGRO",655.1,{"v":649.4333333333333,"d":"649.43"},{"v":640.9666666666666,"d":"640.97"},{"v":626.8333333333333,"d":"626.83"},{"v":618.3666666666666,"d":"618.37"},{"v":663.5666666666666,"d":"663.57"},{"v":672.0333333333333,"d":"672.03"},{"v":686.1666666666666,"d":"686.17"},657.9,635.3,0.77344]
[164,"GODREJCP",1335.7,{"v":1346.6000000000001,"d":"1346.60"},{"v":1317.1000000000004,"d":"1317.10"},{"v":1298.5000000000002,"d":"1298.50"},{"v":1269.0000000000005,"d":"1269.00"},{"v":1365.2000000000003,"d":"1365.20"},{"v":1394.6999999999998,"d":"1394.70"},{"v":1413.3000000000002,"d":"1413.30"},1376.1,1328,9.03635]
[165,"GODREJIND",611.1,{"v":611.0333333333333,"d":"611.03"},{"v":604.0666666666666,"d":"604.07"},{"v":597.0333333333333,"d":"597.03"},{"v":590.0666666666666,"d":"590.07"},{"v":618.0666666666666,"d":"618.07"},{"v":625.0333333333333,"d":"625.03"},{"v":632.0666666666666,"d":"632.07"},618,604,5.78831]
[166,"GODREJPROP",681.8,{"v":682.6,"d":"682.60"},{"v":673.2,"d":"673.20"},{"v":664.6,"d":"664.60"},{"v":655.2,"d":"655.20"},{"v":691.2,"d":"691.20"},{"v":700.5999999999999,"d":"700.60"},{"v":709.2,"d":"709.20"},692,674,0.60513]
[167,"GPPL",116.1,{"v":116.56666666666666,"d":"116.57"},{"v":113.13333333333333,"d":"113.13"},{"v":110.16666666666666,"d":"110.17"},{"v":106.73333333333332,"d":"106.73"},{"v":119.53333333333333,"d":"119.53"},{"v":122.96666666666667,"d":"122.97"},{"v":125.93333333333334,"d":"125.93"},120,113.6,1.12643]
[168,"GRANULES",98.6,{"v":97.28333333333335,"d":"97.28"},{"v":93.81666666666669,"d":"93.82"},{"v":89.03333333333335,"d":"89.03"},{"v":85.56666666666669,"d":"85.57"},{"v":102.06666666666669,"d":"102.07"},{"v":105.53333333333336,"d":"105.53"},{"v":110.31666666666669,"d":"110.32"},100.75,92.5,134.68513]
[169,"GRAPHITE",996.7,{"v":996.0499999999998,"d":"996.05"},{"v":988.4499999999997,"d":"988.45"},{"v":980.1999999999998,"d":"980.20"},{"v":972.5999999999997,"d":"972.60"},{"v":1004.2999999999997,"d":"1004.30"},{"v":1011.8999999999999,"d":"1011.90"},{"v":1020.1499999999997,"d":"1020.15"},1003.65,987.8,4.65721]
[170,"GRASIM",1024.2,{"v":1011.4,"d":"1011.40"},{"v":992.8,"d":"992.80"},{"v":961.4,"d":"961.40"},{"v":942.8,"d":"942.80"},{"v":1042.8,"d":"1042.80"},{"v":1061.4,"d":"1061.40"},{"v":1092.8,"d":"1092.80"},1030,980,22.48624]
[171,"GREAVESCOT",144.8,{"v":144.9,"d":"144.90"},{"v":143,"d":"143.00"},{"v":141.2,"d":"141.20"},{"v":139.29999999999998,"d":"139.30"},{"v":146.70000000000002,"d":"146.70"},{"v":148.60000000000005,"d":"148.60"},{"v":150.40000000000003,"d":"150.40"},146.8,143.1,1.9517]
[172,"GREENPLY",202.05,{"v":201.70000000000002,"d":"201.70"},{"v":198.90000000000003,"d":"198.90"},{"v":195.75000000000003,"d":"195.75"},{"v":192.95000000000005,"d":"192.95"},{"v":204.85000000000002,"d":"204.85"},{"v":207.65000000000003,"d":"207.65"},{"v":210.8,"d":"210.80"},204.5,198.55,0.48535]
[173,"GRUH",327.65,330.55,{"v":320.1,"d":"320.10"},312.55,{"v":302.1,"d":"302.10"},{"v":338.1,"d":"338.10"},{"v":348.54999999999995,"d":"348.55"},{"v":356.1,"d":"356.10"},341,323,4.72474]
[174,"GSFC",109.25,{"v":109.28333333333335,"d":"109.28"},{"v":107.91666666666669,"d":"107.92"},{"v":106.58333333333334,"d":"106.58"},{"v":105.21666666666668,"d":"105.22"},{"v":110.61666666666669,"d":"110.62"},{"v":111.98333333333333,"d":"111.98"},{"v":113.31666666666669,"d":"113.32"},110.65,107.95,12.0173]
[175,"GSKCONS",6369,{"v":6422.983333333334,"d":"6422.98"},{"v":6296.016666666667,"d":"6296.02"},{"v":6223.033333333334,"d":"6223.03"},{"v":6096.0666666666675,"d":"6096.07"},{"v":6495.966666666667,"d":"6495.97"},{"v":6622.933333333334,"d":"6622.93"},{"v":6695.916666666667,"d":"6695.92"},6549.95,6350,0.54342]
[176,"GSPL",194.2,{"v":194.48333333333335,"d":"194.48"},{"v":190.91666666666669,"d":"190.92"},{"v":187.63333333333333,"d":"187.63"},{"v":184.06666666666666,"d":"184.07"},{"v":197.7666666666667,"d":"197.77"},{"v":201.33333333333337,"d":"201.33"},{"v":204.61666666666673,"d":"204.62"},198.05,191.2,3.04229]
[177,"GUJALKALI",503.4,{"v":501,"d":"501.00"},493.95,{"v":484.5,"d":"484.50"},477.45,510.45,{"v":517.5,"d":"517.50"},526.95,508.05,491.55,0.87369]
[178,"GUJFLUORO",734.35,{"v":736.2166666666667,"d":"736.22"},{"v":727.3833333333334,"d":"727.38"},{"v":720.4166666666667,"d":"720.42"},{"v":711.5833333333335,"d":"711.58"},{"v":743.1833333333334,"d":"743.18"},{"v":752.0166666666667,"d":"752.02"},{"v":758.9833333333333,"d":"758.98"},745.05,729.25,0.48882]
[179,"GUJGASLTD",764.65,{"v":765.3333333333334,"d":"765.33"},{"v":755.5666666666667,"d":"755.57"},{"v":746.4833333333333,"d":"746.48"},{"v":736.7166666666667,"d":"736.72"},{"v":774.4166666666667,"d":"774.42"},{"v":784.1833333333334,"d":"784.18"},{"v":793.2666666666668,"d":"793.27"},775.1,756.25,0.16287]
[180,"GULFOILLUB",858.7,{"v":855.5666666666666,"d":"855.57"},{"v":843.1333333333332,"d":"843.13"},{"v":827.5666666666666,"d":"827.57"},{"v":815.1333333333332,"d":"815.13"},{"v":871.1333333333332,"d":"871.13"},{"v":883.5666666666666,"d":"883.57"},{"v":899.1333333333332,"d":"899.13"},868,840,0.084]
[181,"GVKPIL",11,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":10.416666666666666,"d":"10.42"},{"v":11.216666666666667,"d":"11.22"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666667,"d":"11.62"},11.25,10.85,9.80196]
[182,"HATHWAY",15.85,{"v":16.166666666666668,"d":"16.17"},{"v":15.383333333333336,"d":"15.38"},{"v":14.916666666666668,"d":"14.92"},{"v":14.133333333333336,"d":"14.13"},{"v":16.633333333333336,"d":"16.63"},{"v":17.416666666666668,"d":"17.42"},{"v":17.883333333333336,"d":"17.88"},16.95,15.7,8.55492]
[183,"HATSUN",633.75,{"v":628.4166666666666,"d":"628.42"},{"v":620.8333333333333,"d":"620.83"},{"v":607.9166666666666,"d":"607.92"},{"v":600.3333333333333,"d":"600.33"},{"v":641.3333333333333,"d":"641.33"},{"v":648.9166666666665,"d":"648.92"},{"v":661.8333333333333,"d":"661.83"},636,615.5,0.08355]
[184,"HAVELLS",614.75,{"v":615.9666666666666,"d":"615.97"},{"v":600.8333333333331,"d":"600.83"},{"v":586.9166666666665,"d":"586.92"},{"v":571.7833333333331,"d":"571.78"},{"v":629.8833333333332,"d":"629.88"},{"v":645.0166666666667,"d":"645.02"},{"v":658.9333333333333,"d":"658.93"},631.1,602.05,37.88399]
[185,"HCC",11.05,{"v":11.1,"d":"11.10"},10.75,{"v":10.450000000000001,"d":"10.45"},{"v":10.100000000000001,"d":"10.10"},{"v":11.399999999999999,"d":"11.40"},{"v":11.749999999999996,"d":"11.75"},{"v":12.049999999999997,"d":"12.05"},11.45,10.8,90.58878]
[186,"HCL-INSYS",35,{"v":35.083333333333336,"d":"35.08"},{"v":34.41666666666667,"d":"34.42"},{"v":33.833333333333336,"d":"33.83"},{"v":33.16666666666667,"d":"33.17"},{"v":35.66666666666667,"d":"35.67"},{"v":36.33333333333334,"d":"36.33"},{"v":36.91666666666667,"d":"36.92"},35.75,34.5,8.07458]
[187,"HCLTECH",952.6,{"v":955.2000000000002,"d":"955.20"},{"v":942.4500000000003,"d":"942.45"},{"v":932.3000000000001,"d":"932.30"},{"v":919.5500000000002,"d":"919.55"},{"v":965.3500000000004,"d":"965.35"},{"v":978.1000000000001,"d":"978.10"},{"v":988.2500000000005,"d":"988.25"},967.95,945.05,39.85044]
[188,"HDFC",2023.4,{"v":2016.1666666666667,"d":"2016.17"},{"v":1998.2333333333336,"d":"1998.23"},{"v":1973.0666666666668,"d":"1973.07"},{"v":1955.1333333333337,"d":"1955.13"},{"v":2041.3333333333335,"d":"2041.33"},{"v":2059.2666666666664,"d":"2059.27"},{"v":2084.4333333333334,"d":"2084.43"},2034.1,1991,39.09895]
[189,"HDFCBANK",2192.6,{"v":2187.0166666666664,"d":"2187.02"},{"v":2170.583333333333,"d":"2170.58"},{"v":2148.5666666666666,"d":"2148.57"},{"v":2132.133333333333,"d":"2132.13"},{"v":2209.033333333333,"d":"2209.03"},{"v":2225.4666666666662,"d":"2225.47"},{"v":2247.4833333333327,"d":"2247.48"},2203.45,2165,53.20273]
[190,"HDIL",19.2,{"v":19.2,"d":"19.20"},{"v":18.9,"d":"18.90"},{"v":18.599999999999998,"d":"18.60"},{"v":18.299999999999997,"d":"18.30"},{"v":19.5,"d":"19.50"},{"v":19.800000000000004,"d":"19.80"},{"v":20.1,"d":"20.10"},19.5,18.9,31.81226]
[191,"HEG",4105.15,{"v":4083.383333333333,"d":"4083.38"},{"v":4046.7666666666664,"d":"4046.77"},{"v":3988.383333333333,"d":"3988.38"},{"v":3951.7666666666664,"d":"3951.77"},{"v":4141.766666666666,"d":"4141.77"},{"v":4178.383333333333,"d":"4178.38"},{"v":4236.766666666666,"d":"4236.77"},4120,4025,1.30242]
[192,"HEIDELBERG",155.65,156.45,{"v":151.14999999999998,"d":"151.15"},{"v":146.64999999999998,"d":"146.65"},{"v":141.34999999999997,"d":"141.35"},160.95,166.25,170.75,161.75,151.95,29.0618]
[193,"HERITGFOOD",606.9,{"v":600.0666666666667,"d":"600.07"},{"v":591.1333333333334,"d":"591.13"},{"v":575.3666666666667,"d":"575.37"},{"v":566.4333333333334,"d":"566.43"},{"v":615.8333333333335,"d":"615.83"},{"v":624.7666666666667,"d":"624.77"},{"v":640.5333333333335,"d":"640.53"},609,584.3,0.15018]
[194,"HEROMOTOCO",3136.75,{"v":3131.5833333333335,"d":"3131.58"},{"v":3073.216666666667,"d":"3073.22"},{"v":3009.683333333334,"d":"3009.68"},{"v":2951.3166666666675,"d":"2951.32"},{"v":3195.116666666667,"d":"3195.12"},{"v":3253.4833333333327,"d":"3253.48"},{"v":3317.0166666666664,"d":"3317.02"},3189.95,3068.05,17.70364]
[195,"HEXAWARE",452.25,455.75,{"v":446.5,"d":"446.50"},440.75,{"v":431.5,"d":"431.50"},{"v":461.5,"d":"461.50"},470.75,{"v":476.5,"d":"476.50"},465,450,24.21404]
[196,"HFCL",25.25,{"v":25.316666666666666,"d":"25.32"},{"v":24.933333333333334,"d":"24.93"},{"v":24.616666666666667,"d":"24.62"},{"v":24.233333333333334,"d":"24.23"},{"v":25.633333333333333,"d":"25.63"},{"v":26.016666666666666,"d":"26.02"},{"v":26.333333333333332,"d":"26.33"},25.7,25,44.09743]
[197,"HIMATSEIDE",269.1,{"v":270.21666666666664,"d":"270.22"},{"v":266.2333333333333,"d":"266.23"},{"v":263.3666666666667,"d":"263.37"},{"v":259.3833333333333,"d":"259.38"},{"v":273.08333333333326,"d":"273.08"},{"v":277.0666666666666,"d":"277.07"},{"v":279.9333333333332,"d":"279.93"},274.2,267.35,0.29758]
[198,"HINDALCO",206.55,206.25,{"v":202,"d":"202.00"},197.45,{"v":193.2,"d":"193.20"},{"v":210.8,"d":"210.80"},215.05,{"v":219.60000000000002,"d":"219.60"},210.5,201.7,135.65234]
[199,"HINDCOPPER",58.05,{"v":58.04999999999999,"d":"58.05"},{"v":57.29999999999998,"d":"57.30"},{"v":56.54999999999999,"d":"56.55"},{"v":55.79999999999998,"d":"55.80"},{"v":58.79999999999998,"d":"58.80"},59.55,{"v":60.29999999999998,"d":"60.30"},58.8,57.3,7.32551]
[200,"HINDPETRO",276.8,{"v":278.4666666666667,"d":"278.47"},{"v":274.33333333333337,"d":"274.33"},{"v":271.8666666666667,"d":"271.87"},{"v":267.73333333333335,"d":"267.73"},{"v":280.9333333333334,"d":"280.93"},{"v":285.0666666666667,"d":"285.07"},{"v":287.5333333333334,"d":"287.53"},282.6,276,43.73287]
[201,"HINDUNILVR",1669.95,{"v":1664.8833333333334,"d":"1664.88"},{"v":1650.1166666666668,"d":"1650.12"},{"v":1630.2833333333333,"d":"1630.28"},{"v":1615.5166666666667,"d":"1615.52"},{"v":1684.716666666667,"d":"1684.72"},{"v":1699.4833333333338,"d":"1699.48"},{"v":1719.316666666667,"d":"1719.32"},1679.65,1645.05,20.88548]
[202,"HINDZINC",272.1,{"v":274.5833333333333,"d":"274.58"},{"v":266.51666666666665,"d":"266.52"},{"v":260.93333333333334,"d":"260.93"},{"v":252.86666666666667,"d":"252.87"},{"v":280.16666666666663,"d":"280.17"},{"v":288.23333333333335,"d":"288.23"},{"v":293.8166666666666,"d":"293.82"},282.65,269,37.97761]
[203,"HONAUT",19586,{"v":19680.933333333334,"d":"19680.93"},{"v":19410.06666666667,"d":"19410.07"},{"v":19234.133333333335,"d":"19234.13"},{"v":18963.26666666667,"d":"18963.27"},{"v":19856.86666666667,"d":"19856.87"},{"v":20127.733333333337,"d":"20127.73"},{"v":20303.666666666668,"d":"20303.67"},19951.8,19505,1.72E-3]
[204,"HSCL",128.05,{"v":128.48333333333335,"d":"128.48"},{"v":126.56666666666669,"d":"126.57"},{"v":125.08333333333334,"d":"125.08"},{"v":123.16666666666669,"d":"123.17"},{"v":129.9666666666667,"d":"129.97"},{"v":131.88333333333333,"d":"131.88"},{"v":133.3666666666667,"d":"133.37"},130.4,127,2.18847]
[205,"HSIL",338.25,{"v":339.6333333333333,"d":"339.63"},{"v":334.6166666666667,"d":"334.62"},{"v":330.98333333333335,"d":"330.98"},{"v":325.9666666666667,"d":"325.97"},{"v":343.26666666666665,"d":"343.27"},{"v":348.2833333333333,"d":"348.28"},{"v":351.91666666666663,"d":"351.92"},344.65,336,0.17495]
[206,"HTMEDIA",54.7,{"v":55.88333333333333,"d":"55.88"},{"v":53.266666666666666,"d":"53.27"},{"v":51.833333333333336,"d":"51.83"},{"v":49.21666666666667,"d":"49.22"},{"v":57.31666666666666,"d":"57.32"},{"v":59.93333333333332,"d":"59.93"},{"v":61.36666666666666,"d":"61.37"},58.5,54.45,2.61191]
[207,"HUDCO",52.9,{"v":53.1,"d":"53.10"},{"v":52.5,"d":"52.50"},{"v":52.1,"d":"52.10"},{"v":51.5,"d":"51.50"},{"v":53.5,"d":"53.50"},{"v":54.10000000000001,"d":"54.10"},{"v":54.5,"d":"54.50"},53.7,52.7,5.22618]
[208,"IBREALEST",154.1,{"v":155.66666666666666,"d":"155.67"},{"v":150.58333333333331,"d":"150.58"},{"v":147.06666666666666,"d":"147.07"},{"v":141.98333333333332,"d":"141.98"},{"v":159.1833333333333,"d":"159.18"},{"v":164.26666666666662,"d":"164.27"},{"v":167.7833333333333,"d":"167.78"},160.75,152.15,23.16451]
[209,"IBULHSGFIN",1297.7,{"v":1304.6499999999999,"d":"1304.65"},{"v":1264.2999999999997,"d":"1264.30"},{"v":1230.8999999999999,"d":"1230.90"},{"v":1190.5499999999997,"d":"1190.55"},{"v":1338.0499999999997,"d":"1338.05"},{"v":1378.3999999999996,"d":"1378.40"},{"v":1411.7999999999997,"d":"1411.80"},1345,1271.25,37.96959]
[210,"IBVENTURES",568.1,{"v":560.6999999999999,"d":"560.70"},{"v":547.3999999999999,"d":"547.40"},{"v":526.6999999999999,"d":"526.70"},{"v":513.3999999999999,"d":"513.40"},{"v":581.3999999999999,"d":"581.40"},{"v":594.6999999999998,"d":"594.70"},{"v":615.3999999999999,"d":"615.40"},574,540,7.81996]
[211,"ICICIBANK",285.65,{"v":281.8,"d":"281.80"},{"v":277.1,"d":"277.10"},268.55,263.85,290.35,{"v":295.04999999999995,"d":"295.05"},{"v":303.6,"d":"303.60"},286.5,273.25,366.3078]
[212,"ICICIGI",782.25,{"v":787.4166666666666,"d":"787.42"},{"v":774.8333333333333,"d":"774.83"},{"v":767.4166666666666,"d":"767.42"},{"v":754.8333333333333,"d":"754.83"},{"v":794.8333333333333,"d":"794.83"},{"v":807.4166666666665,"d":"807.42"},{"v":814.8333333333333,"d":"814.83"},800,780,2.50885]
[213,"ICICIPRULI",413.4,{"v":411.1333333333334,"d":"411.13"},{"v":403.26666666666677,"d":"403.27"},{"v":393.1333333333334,"d":"393.13"},{"v":385.26666666666677,"d":"385.27"},{"v":421.26666666666677,"d":"421.27"},{"v":429.13333333333344,"d":"429.13"},{"v":439.26666666666677,"d":"439.27"},419,401,87.70062]
[214,"ICIL",81.45,81.55,{"v":80.5,"d":"80.50"},79.55,{"v":78.5,"d":"78.50"},{"v":82.5,"d":"82.50"},{"v":83.54999999999998,"d":"83.55"},{"v":84.5,"d":"84.50"},82.6,80.6,1.36829]
[215,"IDBI",58.8,{"v":58.68333333333334,"d":"58.68"},{"v":57.616666666666674,"d":"57.62"},{"v":56.43333333333334,"d":"56.43"},{"v":55.366666666666674,"d":"55.37"},{"v":59.866666666666674,"d":"59.87"},{"v":60.93333333333334,"d":"60.93"},{"v":62.116666666666674,"d":"62.12"},59.75,57.5,141.37289]
[216,"IDEA",56.8,{"v":56.199999999999996,"d":"56.20"},{"v":54.89999999999999,"d":"54.90"},{"v":52.99999999999999,"d":"53.00"},{"v":51.69999999999999,"d":"51.70"},{"v":58.099999999999994,"d":"58.10"},{"v":59.39999999999999,"d":"59.40"},{"v":61.3,"d":"61.30"},57.5,54.3,261.81656]
[217,"IDFC",45.3,{"v":45.4,"d":"45.40"},{"v":44.8,"d":"44.80"},{"v":44.3,"d":"44.30"},{"v":43.699999999999996,"d":"43.70"},{"v":45.9,"d":"45.90"},{"v":46.50000000000001,"d":"46.50"},{"v":47,"d":"47.00"},46,44.9,114.24935]
[218,"IDFCBANK",38.2,38.35,{"v":37.900000000000006,"d":"37.90"},{"v":37.6,"d":"37.60"},{"v":37.150000000000006,"d":"37.15"},{"v":38.650000000000006,"d":"38.65"},{"v":39.10000000000001,"d":"39.10"},{"v":39.400000000000006,"d":"39.40"},38.8,38.05,119.28694]
[219,"IEX",1598.8,1596.25,1588.55,{"v":1578.3,"d":"1578.30"},{"v":1570.6,"d":"1570.60"},{"v":1606.5,"d":"1606.50"},{"v":1614.1999999999998,"d":"1614.20"},1624.45,1603.95,1586,0.01425]
[220,"IFBIND",1160.6,{"v":1160.4166666666667,"d":"1160.42"},{"v":1131.2333333333336,"d":"1131.23"},{"v":1101.8666666666668,"d":"1101.87"},{"v":1072.6833333333336,"d":"1072.68"},{"v":1189.7833333333335,"d":"1189.78"},{"v":1218.9666666666665,"d":"1218.97"},{"v":1248.3333333333335,"d":"1248.33"},1189.6,1131.05,0.29553]
[221,"IFCI",16.15,{"v":16.233333333333334,"d":"16.23"},{"v":15.866666666666667,"d":"15.87"},{"v":15.583333333333332,"d":"15.58"},{"v":15.216666666666665,"d":"15.22"},{"v":16.51666666666667,"d":"16.52"},{"v":16.883333333333336,"d":"16.88"},{"v":17.16666666666667,"d":"17.17"},16.6,15.95,74.89459]
[222,"IGL",295.05,295.95,{"v":293.2,"d":"293.20"},291.35,{"v":288.6,"d":"288.60"},{"v":297.79999999999995,"d":"297.80"},{"v":300.54999999999995,"d":"300.55"},{"v":302.3999999999999,"d":"302.40"},298.7,294.1,33.39021]
[223,"IIFL",666.5,{"v":666.1166666666667,"d":"666.12"},{"v":652.8333333333334,"d":"652.83"},{"v":639.1666666666667,"d":"639.17"},{"v":625.8833333333334,"d":"625.88"},{"v":679.7833333333333,"d":"679.78"},{"v":693.0666666666666,"d":"693.07"},{"v":706.7333333333332,"d":"706.73"},679.4,652.45,0.77253]
[224,"IL&FSTRANS",36.85,{"v":36.949999999999996,"d":"36.95"},{"v":36.39999999999999,"d":"36.40"},{"v":35.949999999999996,"d":"35.95"},{"v":35.39999999999999,"d":"35.40"},{"v":37.39999999999999,"d":"37.40"},{"v":37.94999999999999,"d":"37.95"},{"v":38.39999999999999,"d":"38.40"},37.5,36.5,1.24919]
[225,"INDHOTEL",129.35,{"v":130.23333333333335,"d":"130.23"},{"v":128.2166666666667,"d":"128.22"},{"v":127.08333333333334,"d":"127.08"},{"v":125.06666666666669,"d":"125.07"},{"v":131.3666666666667,"d":"131.37"},{"v":133.38333333333335,"d":"133.38"},{"v":134.5166666666667,"d":"134.52"},132.25,129.1,3.68487]
[226,"INDIACEM",113.2,{"v":114.58333333333333,"d":"114.58"},{"v":110.91666666666666,"d":"110.92"},{"v":108.63333333333333,"d":"108.63"},{"v":104.96666666666665,"d":"104.97"},{"v":116.86666666666666,"d":"116.87"},{"v":120.53333333333332,"d":"120.53"},{"v":122.81666666666666,"d":"122.82"},118.25,112.3,115.4974]
[227,"INDIANB",354.25,{"v":347.9166666666667,"d":"347.92"},{"v":339.83333333333337,"d":"339.83"},{"v":325.4166666666667,"d":"325.42"},{"v":317.33333333333337,"d":"317.33"},{"v":362.33333333333337,"d":"362.33"},{"v":370.41666666666674,"d":"370.42"},{"v":384.83333333333337,"d":"384.83"},356,333.5,22.74929]
[228,"INDIGO",1008.75,{"v":1013.1166666666667,"d":"1013.12"},{"v":991.9333333333334,"d":"991.93"},{"v":975.1166666666667,"d":"975.12"},{"v":953.9333333333334,"d":"953.93"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1051.1166666666666,"d":"1051.12"},{"v":1067.9333333333334,"d":"1067.93"},1034.3,996.3,8.1625]
[229,"INDOCO",192.2,{"v":189.6,"d":"189.60"},{"v":184.79999999999998,"d":"184.80"},{"v":177.39999999999998,"d":"177.40"},{"v":172.59999999999997,"d":"172.60"},{"v":197,"d":"197.00"},{"v":201.8,"d":"201.80"},{"v":209.20000000000002,"d":"209.20"},194.4,182.2,0.88285]
[230,"INDUSINDBK",1960.35,{"v":1965.3999999999999,"d":"1965.40"},{"v":1942.7999999999997,"d":"1942.80"},{"v":1925.2499999999998,"d":"1925.25"},{"v":1902.6499999999996,"d":"1902.65"},{"v":1982.9499999999998,"d":"1982.95"},{"v":2005.5499999999997,"d":"2005.55"},{"v":2023.1,"d":"2023.10"},1988,1947.85,29.59597]
[231,"INFIBEAM",182.35,{"v":181.6,"d":"181.60"},{"v":176.2,"d":"176.20"},{"v":170.04999999999998,"d":"170.05"},{"v":164.64999999999998,"d":"164.65"},187.75,{"v":193.15000000000003,"d":"193.15"},{"v":199.3,"d":"199.30"},187,175.45,227.83133]
[232,"INFRATEL",286.85,{"v":284.51666666666665,"d":"284.52"},{"v":280.3833333333333,"d":"280.38"},{"v":273.9166666666667,"d":"273.92"},{"v":269.78333333333336,"d":"269.78"},{"v":290.9833333333333,"d":"290.98"},{"v":295.1166666666666,"d":"295.12"},{"v":301.58333333333326,"d":"301.58"},288.65,278.05,52.54405]
[233,"INFY",1373.25,{"v":1377.6166666666668,"d":"1377.62"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1356.4166666666667,"d":"1356.42"},{"v":1343.6333333333334,"d":"1343.63"},{"v":1386.0333333333335,"d":"1386.03"},{"v":1398.8166666666668,"d":"1398.82"},{"v":1407.2333333333336,"d":"1407.23"},1390.4,1369.2,36.81109]
[234,"INOXLEISUR",197.35,{"v":199.28333333333333,"d":"199.28"},{"v":193.56666666666666,"d":"193.57"},{"v":189.78333333333333,"d":"189.78"},{"v":184.06666666666666,"d":"184.07"},{"v":203.06666666666666,"d":"203.07"},{"v":208.7833333333333,"d":"208.78"},{"v":212.56666666666666,"d":"212.57"},205,195.5,1.72728]
[235,"INOXWIND",86.45,{"v":85.78333333333335,"d":"85.78"},{"v":82.7666666666667,"d":"82.77"},{"v":79.08333333333334,"d":"79.08"},{"v":76.06666666666669,"d":"76.07"},{"v":89.4666666666667,"d":"89.47"},{"v":92.48333333333335,"d":"92.48"},{"v":96.1666666666667,"d":"96.17"},88.8,82.1,0.99027]
[236,"INTELLECT",192.15,{"v":193.5,"d":"193.50"},{"v":185,"d":"185.00"},177.85,169.35,200.65,209.15,{"v":216.3,"d":"216.30"},202,186.35,11.12597]
[237,"IOB",13.95,{"v":13.933333333333332,"d":"13.93"},{"v":13.716666666666663,"d":"13.72"},{"v":13.48333333333333,"d":"13.48"},{"v":13.266666666666662,"d":"13.27"},{"v":14.166666666666664,"d":"14.17"},{"v":14.383333333333333,"d":"14.38"},{"v":14.616666666666665,"d":"14.62"},14.15,13.7,10.13916]
[238,"IOC",158.8,{"v":160.13333333333333,"d":"160.13"},{"v":156.26666666666665,"d":"156.27"},{"v":153.73333333333332,"d":"153.73"},{"v":149.86666666666665,"d":"149.87"},{"v":162.66666666666666,"d":"162.67"},{"v":166.53333333333333,"d":"166.53"},{"v":169.06666666666666,"d":"169.07"},164,157.6,173.58562]
[239,"IPCALAB",756.05,{"v":753.5666666666666,"d":"753.57"},{"v":746.4833333333332,"d":"746.48"},{"v":736.9166666666666,"d":"736.92"},{"v":729.8333333333333,"d":"729.83"},{"v":763.1333333333332,"d":"763.13"},{"v":770.2166666666667,"d":"770.22"},{"v":779.7833333333332,"d":"779.78"},760.65,744,0.49402]
[240,"IRB",206.2,{"v":202.11666666666667,"d":"202.12"},{"v":196.83333333333334,"d":"196.83"},{"v":187.46666666666667,"d":"187.47"},{"v":182.18333333333334,"d":"182.18"},{"v":211.48333333333335,"d":"211.48"},{"v":216.76666666666665,"d":"216.77"},{"v":226.13333333333335,"d":"226.13"},207.4,192.75,50.51102]
[241,"ITC",287.2,{"v":287.51666666666665,"d":"287.52"},{"v":283.8833333333333,"d":"283.88"},{"v":280.56666666666666,"d":"280.57"},{"v":276.93333333333334,"d":"276.93"},{"v":290.8333333333333,"d":"290.83"},{"v":294.46666666666664,"d":"294.47"},{"v":297.7833333333333,"d":"297.78"},291.15,284.2,206.98478]
[242,"ITDC",389.65,{"v":391.68333333333334,"d":"391.68"},{"v":384.4666666666667,"d":"384.47"},{"v":379.28333333333336,"d":"379.28"},{"v":372.0666666666667,"d":"372.07"},{"v":396.8666666666667,"d":"396.87"},{"v":404.08333333333326,"d":"404.08"},{"v":409.26666666666665,"d":"409.27"},398.9,386.5,0.18872]
[243,"ITDCEM",127.9,{"v":126.7,"d":"126.70"},{"v":123.55000000000001,"d":"123.55"},{"v":119.2,"d":"119.20"},{"v":116.05000000000001,"d":"116.05"},131.05,{"v":134.20000000000002,"d":"134.20"},138.55,129.85,122.35,0.51947]
[244,"ITI",83.45,{"v":84.68333333333334,"d":"84.68"},{"v":81.56666666666668,"d":"81.57"},{"v":79.68333333333334,"d":"79.68"},{"v":76.56666666666668,"d":"76.57"},{"v":86.56666666666668,"d":"86.57"},{"v":89.68333333333335,"d":"89.68"},{"v":91.56666666666668,"d":"91.57"},87.8,82.8,5.57425]
[245,"J&KBANK",52.9,{"v":52.06666666666666,"d":"52.07"},{"v":49.33333333333333,"d":"49.33"},{"v":45.766666666666666,"d":"45.77"},{"v":43.03333333333333,"d":"43.03"},{"v":55.633333333333326,"d":"55.63"},{"v":58.36666666666666,"d":"58.37"},{"v":61.93333333333332,"d":"61.93"},54.8,48.5,35.20102]
[246,"JAGRAN",125.95,{"v":127.14999999999999,"d":"127.15"},{"v":121.79999999999998,"d":"121.80"},{"v":117.64999999999999,"d":"117.65"},{"v":112.29999999999998,"d":"112.30"},{"v":131.29999999999998,"d":"131.30"},{"v":136.64999999999998,"d":"136.65"},{"v":140.79999999999998,"d":"140.80"},132.5,123,6.88088]
[247,"JAICORPLTD",143,{"v":143.6,"d":"143.60"},{"v":141.29999999999998,"d":"141.30"},{"v":139.6,"d":"139.60"},{"v":137.29999999999998,"d":"137.30"},{"v":145.29999999999998,"d":"145.30"},{"v":147.6,"d":"147.60"},{"v":149.29999999999998,"d":"149.30"},145.9,141.9,8.38171]
[248,"JBCHEPHARM",276.95,{"v":274.4166666666667,"d":"274.42"},{"v":268.83333333333337,"d":"268.83"},{"v":260.7166666666667,"d":"260.72"},{"v":255.13333333333338,"d":"255.13"},{"v":282.53333333333336,"d":"282.53"},{"v":288.11666666666673,"d":"288.12"},{"v":296.23333333333335,"d":"296.23"},280,266.3,0.26358]
[249,"JBFIND",33.5,{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},33.5,33.5,0.04668]
[250,"JCHAC",2233.9,{"v":2214.4833333333336,"d":"2214.48"},{"v":2185.0166666666673,"d":"2185.02"},{"v":2136.1333333333337,"d":"2136.13"},{"v":2106.6666666666674,"d":"2106.67"},{"v":2263.3666666666672,"d":"2263.37"},{"v":2292.8333333333335,"d":"2292.83"},{"v":2341.716666666667,"d":"2341.72"},2243.95,2165.6,0.0228]
[251,"JETAIRWAYS",307.5,{"v":307.3,"d":"307.30"},{"v":303.20000000000005,"d":"303.20"},{"v":298.90000000000003,"d":"298.90"},{"v":294.80000000000007,"d":"294.80"},{"v":311.6,"d":"311.60"},{"v":315.70000000000005,"d":"315.70"},{"v":320,"d":"320.00"},311.4,303,30.48946]
[252,"JINDALPOLY",238.05,{"v":237.48333333333335,"d":"237.48"},{"v":234.0666666666667,"d":"234.07"},{"v":230.08333333333334,"d":"230.08"},{"v":226.66666666666669,"d":"226.67"},{"v":241.4666666666667,"d":"241.47"},{"v":244.88333333333333,"d":"244.88"},{"v":248.8666666666667,"d":"248.87"},240.9,233.5,0.57773]
[253,"JINDALSAW",86.25,{"v":85.18333333333334,"d":"85.18"},{"v":83.56666666666668,"d":"83.57"},{"v":80.88333333333334,"d":"80.88"},{"v":79.26666666666668,"d":"79.27"},{"v":87.86666666666667,"d":"87.87"},{"v":89.48333333333335,"d":"89.48"},{"v":92.16666666666667,"d":"92.17"},86.8,82.5,14.18677]
[254,"JINDALSTEL",195.25,{"v":197.28333333333333,"d":"197.28"},{"v":192.26666666666665,"d":"192.27"},{"v":189.28333333333333,"d":"189.28"},{"v":184.26666666666665,"d":"184.27"},{"v":200.26666666666665,"d":"200.27"},{"v":205.28333333333336,"d":"205.28"},{"v":208.26666666666665,"d":"208.27"},202.3,194.3,75.1123]
[255,"JISLJALEQS",80,{"v":79.35000000000001,"d":"79.35"},{"v":77.80000000000001,"d":"77.80"},{"v":75.60000000000001,"d":"75.60"},{"v":74.05000000000001,"d":"74.05"},{"v":81.55000000000001,"d":"81.55"},{"v":83.1,"d":"83.10"},{"v":85.30000000000001,"d":"85.30"},80.9,77.15,61.78451]
[256,"JKCEMENT",795.55,{"v":792.5333333333333,"d":"792.53"},{"v":766.0666666666666,"d":"766.07"},{"v":736.5833333333333,"d":"736.58"},{"v":710.1166666666666,"d":"710.12"},{"v":822.0166666666667,"d":"822.02"},{"v":848.4833333333333,"d":"848.48"},{"v":877.9666666666667,"d":"877.97"},819,763.05,2.98366]
[257,"JKIL",214.9,{"v":216.23333333333335,"d":"216.23"},{"v":212.66666666666669,"d":"212.67"},{"v":210.43333333333334,"d":"210.43"},{"v":206.86666666666667,"d":"206.87"},{"v":218.4666666666667,"d":"218.47"},{"v":222.03333333333336,"d":"222.03"},{"v":224.2666666666667,"d":"224.27"},219.8,214,0.72427]
[258,"JKLAKSHMI",332.7,{"v":333.2666666666667,"d":"333.27"},{"v":327.5333333333334,"d":"327.53"},{"v":322.36666666666673,"d":"322.37"},{"v":316.63333333333344,"d":"316.63"},{"v":338.4333333333334,"d":"338.43"},{"v":344.16666666666663,"d":"344.17"},{"v":349.33333333333337,"d":"349.33"},339,328.1,0.94983]
[259,"JKTYRE",123,122.95,{"v":121.7,"d":"121.70"},{"v":120.4,"d":"120.40"},119.15,124.25,{"v":125.5,"d":"125.50"},{"v":126.8,"d":"126.80"},124.2,121.65,10.91037]
[260,"JMFINANCIL",114.4,{"v":115.34999999999998,"d":"115.35"},{"v":112.39999999999996,"d":"112.40"},{"v":110.39999999999998,"d":"110.40"},{"v":107.44999999999996,"d":"107.45"},{"v":117.34999999999997,"d":"117.35"},{"v":120.29999999999998,"d":"120.30"},{"v":122.29999999999997,"d":"122.30"},118.3,113.35,5.26398]
[261,"JPASSOCIAT",15.05,{"v":15.049999999999999,"d":"15.05"},{"v":14.749999999999998,"d":"14.75"},14.45,{"v":14.149999999999999,"d":"14.15"},{"v":15.349999999999998,"d":"15.35"},{"v":15.649999999999999,"d":"15.65"},{"v":15.949999999999998,"d":"15.95"},15.35,14.75,257.21021]
[262,"JPPOWER",2.5,{"v":2.5333333333333337,"d":"2.53"},{"v":2.4166666666666674,"d":"2.42"},{"v":2.333333333333334,"d":"2.33"},{"v":2.2166666666666677,"d":"2.22"},{"v":2.616666666666667,"d":"2.62"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.816666666666667,"d":"2.82"},2.65,2.45,55.83221]
[263,"JSL",61.4,{"v":62.26666666666667,"d":"62.27"},{"v":60.033333333333346,"d":"60.03"},{"v":58.66666666666667,"d":"58.67"},{"v":56.433333333333344,"d":"56.43"},{"v":63.63333333333335,"d":"63.63"},{"v":65.86666666666667,"d":"65.87"},{"v":67.23333333333335,"d":"67.23"},64.5,60.9,6.19447]
[264,"JSLHISAR",133.85,{"v":133.54999999999998,"d":"133.55"},{"v":132.29999999999995,"d":"132.30"},{"v":130.74999999999997,"d":"130.75"},{"v":129.49999999999994,"d":"129.50"},{"v":135.09999999999997,"d":"135.10"},{"v":136.35000000000002,"d":"136.35"},{"v":137.89999999999998,"d":"137.90"},134.8,132,2.13038]
[265,"JSWENERGY",63.9,{"v":64.39999999999999,"d":"64.40"},{"v":63.09999999999998,"d":"63.10"},{"v":62.29999999999999,"d":"62.30"},{"v":60.99999999999998,"d":"61.00"},{"v":65.19999999999999,"d":"65.20"},{"v":66.5,"d":"66.50"},{"v":67.29999999999998,"d":"67.30"},65.7,63.6,8.4909]
[266,"JSWSTEEL",312.3,{"v":313.6666666666667,"d":"313.67"},{"v":307.6333333333334,"d":"307.63"},{"v":302.9666666666667,"d":"302.97"},{"v":296.9333333333334,"d":"296.93"},{"v":318.33333333333337,"d":"318.33"},{"v":324.3666666666667,"d":"324.37"},{"v":329.03333333333336,"d":"329.03"},319.7,309,66.07347]
[267,"JUBILANT",780.2,{"v":777,"d":"777.00"},{"v":769.4,"d":"769.40"},{"v":758.6,"d":"758.60"},{"v":751,"d":"751.00"},{"v":787.8,"d":"787.80"},{"v":795.3999999999999,"d":"795.40"},{"v":806.1999999999999,"d":"806.20"},784.6,766.2,1.71635]
[268,"JUBLFOOD",1396.4,{"v":1407.3333333333333,"d":"1407.33"},{"v":1376.6666666666665,"d":"1376.67"},{"v":1356.9333333333332,"d":"1356.93"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1427.0666666666666,"d":"1427.07"},{"v":1457.7333333333331,"d":"1457.73"},{"v":1477.4666666666667,"d":"1477.47"},1438,1387.6,39.07259]
[269,"JUSTDIAL",567.9,{"v":565.2666666666667,"d":"565.27"},{"v":556.8333333333333,"d":"556.83"},{"v":545.7666666666667,"d":"545.77"},{"v":537.3333333333333,"d":"537.33"},{"v":576.3333333333333,"d":"576.33"},{"v":584.7666666666667,"d":"584.77"},{"v":595.8333333333333,"d":"595.83"},573.7,554.2,31.32751]
[270,"JYOTHYLAB",224.8,{"v":224.9,"d":"224.90"},{"v":221.9,"d":"221.90"},{"v":219,"d":"219.00"},{"v":216,"d":"216.00"},{"v":227.8,"d":"227.80"},{"v":230.8,"d":"230.80"},{"v":233.70000000000002,"d":"233.70"},227.9,222,2.63101]
[271,"KAJARIACER",432.8,436.95,{"v":426,"d":"426.00"},{"v":419.2,"d":"419.20"},408.25,443.75,{"v":454.69999999999993,"d":"454.70"},{"v":461.5,"d":"461.50"},447.9,430.15,8.25735]
[272,"KALPATPOWR",368.25,{"v":365.3333333333333,"d":"365.33"},{"v":356.8666666666666,"d":"356.87"},{"v":345.4833333333333,"d":"345.48"},{"v":337.0166666666666,"d":"337.02"},{"v":376.71666666666664,"d":"376.72"},{"v":385.18333333333334,"d":"385.18"},{"v":396.56666666666666,"d":"396.57"},373.8,353.95,0.82625]
[273,"KANSAINER",477.05,477.75,{"v":474.3,"d":"474.30"},471.55,{"v":468.1,"d":"468.10"},{"v":480.5,"d":"480.50"},{"v":483.95000000000005,"d":"483.95"},{"v":486.7,"d":"486.70"},481.2,475,0.56495]
[274,"KARURVYSYA",98.4,{"v":98.33333333333333,"d":"98.33"},{"v":96.66666666666666,"d":"96.67"},{"v":94.93333333333332,"d":"94.93"},{"v":93.26666666666665,"d":"93.27"},{"v":100.06666666666666,"d":"100.07"},{"v":101.73333333333332,"d":"101.73"},{"v":103.46666666666667,"d":"103.47"},100,96.6,12.90619]
[275,"KEC",351.4,{"v":349.5833333333333,"d":"349.58"},{"v":346.8166666666666,"d":"346.82"},{"v":342.2333333333333,"d":"342.23"},{"v":339.4666666666666,"d":"339.47"},{"v":354.16666666666663,"d":"354.17"},{"v":356.9333333333334,"d":"356.93"},{"v":361.51666666666665,"d":"361.52"},352.35,345,4.12221]
[276,"KESORAMIND",77.55,{"v":77.61666666666666,"d":"77.62"},{"v":75.93333333333332,"d":"75.93"},{"v":74.31666666666666,"d":"74.32"},{"v":72.63333333333333,"d":"72.63"},{"v":79.23333333333332,"d":"79.23"},{"v":80.91666666666666,"d":"80.92"},{"v":82.53333333333332,"d":"82.53"},79.3,76,3.17932]
[277,"KITEX",107.35,107.25,{"v":104.9,"d":"104.90"},102.45,{"v":100.10000000000001,"d":"100.10"},{"v":109.7,"d":"109.70"},112.05,{"v":114.5,"d":"114.50"},109.6,104.8,1.27983]
[278,"KNRCON",224.2,{"v":224.36666666666667,"d":"224.37"},{"v":216.83333333333334,"d":"216.83"},{"v":209.46666666666667,"d":"209.47"},{"v":201.93333333333334,"d":"201.93"},{"v":231.73333333333335,"d":"231.73"},{"v":239.26666666666665,"d":"239.27"},{"v":246.63333333333335,"d":"246.63"},231.9,217,2.09999]
[279,"KOLTEPATIL",264.25,{"v":267.5833333333333,"d":"267.58"},{"v":259.16666666666663,"d":"259.17"},{"v":254.08333333333331,"d":"254.08"},{"v":245.66666666666663,"d":"245.67"},{"v":272.66666666666663,"d":"272.67"},{"v":281.08333333333326,"d":"281.08"},{"v":286.16666666666663,"d":"286.17"},276,262.5,0.79325]
[280,"KOTAKBANK",1311.25,{"v":1309.3666666666666,"d":"1309.37"},{"v":1296.2333333333331,"d":"1296.23"},{"v":1281.2166666666665,"d":"1281.22"},{"v":1268.083333333333,"d":"1268.08"},{"v":1324.3833333333332,"d":"1324.38"},{"v":1337.5166666666669,"d":"1337.52"},{"v":1352.5333333333333,"d":"1352.53"},1322.5,1294.35,36.64497]
[281,"KPIT",287.3,{"v":285.9666666666667,"d":"285.97"},{"v":279.8833333333334,"d":"279.88"},{"v":272.4666666666667,"d":"272.47"},{"v":266.3833333333334,"d":"266.38"},{"v":293.3833333333334,"d":"293.38"},{"v":299.46666666666664,"d":"299.47"},{"v":306.8833333333334,"d":"306.88"},292.05,278.55,35.41942]
[282,"KPRMILL",627.45,{"v":626.8333333333334,"d":"626.83"},{"v":618.6666666666667,"d":"618.67"},{"v":609.8833333333333,"d":"609.88"},{"v":601.7166666666667,"d":"601.72"},{"v":635.6166666666668,"d":"635.62"},{"v":643.7833333333335,"d":"643.78"},{"v":652.5666666666668,"d":"652.57"},635,618.05,0.15994]
[283,"KRBL",341.35,{"v":341.4666666666667,"d":"341.47"},{"v":335.9333333333334,"d":"335.93"},{"v":330.5166666666667,"d":"330.52"},{"v":324.9833333333334,"d":"324.98"},{"v":346.8833333333334,"d":"346.88"},{"v":352.4166666666667,"d":"352.42"},{"v":357.83333333333337,"d":"357.83"},347,336.05,2.11765]
[284,"KSCL",595.85,597.05,{"v":586.3499999999999,"d":"586.35"},{"v":576.8499999999999,"d":"576.85"},{"v":566.1499999999999,"d":"566.15"},606.55,617.25,626.75,607.75,587.55,4.57449]
[285,"KTKBANK",115.25,{"v":115.89999999999999,"d":"115.90"},{"v":113.84999999999998,"d":"113.85"},{"v":112.44999999999999,"d":"112.45"},{"v":110.39999999999998,"d":"110.40"},{"v":117.29999999999998,"d":"117.30"},119.35,{"v":120.74999999999999,"d":"120.75"},117.95,114.5,29.67161]
[286,"KWALITY",11.4,{"v":11.666666666666666,"d":"11.67"},{"v":11.133333333333333,"d":"11.13"},{"v":10.866666666666667,"d":"10.87"},{"v":10.333333333333334,"d":"10.33"},{"v":11.933333333333332,"d":"11.93"},{"v":12.466666666666667,"d":"12.47"},{"v":12.73333333333333,"d":"12.73"},12.2,11.4,34.65589]
[287,"L&TFH",178.05,{"v":180.11666666666665,"d":"180.12"},{"v":174.3833333333333,"d":"174.38"},{"v":170.71666666666664,"d":"170.72"},{"v":164.9833333333333,"d":"164.98"},{"v":183.7833333333333,"d":"183.78"},{"v":189.51666666666665,"d":"189.52"},{"v":193.1833333333333,"d":"193.18"},185.85,176.45,85.23911]
[288,"LAKSHVILAS",99.65,{"v":100.58333333333333,"d":"100.58"},{"v":98.16666666666666,"d":"98.17"},{"v":96.68333333333332,"d":"96.68"},{"v":94.26666666666665,"d":"94.27"},{"v":102.06666666666666,"d":"102.07"},{"v":104.48333333333332,"d":"104.48"},{"v":105.96666666666667,"d":"105.97"},103,99.1,4.69226]
[289,"LALPATHLAB",943.8,{"v":942.4,"d":"942.40"},{"v":939.0999999999999,"d":"939.10"},{"v":934.4,"d":"934.40"},{"v":931.0999999999999,"d":"931.10"},{"v":947.0999999999999,"d":"947.10"},{"v":950.3999999999999,"d":"950.40"},{"v":955.0999999999999,"d":"955.10"},945.7,937.7,0.39483]
[290,"LAURUSLABS",447.7,{"v":448.8833333333334,"d":"448.88"},{"v":444.8166666666668,"d":"444.82"},{"v":441.9333333333334,"d":"441.93"},{"v":437.8666666666668,"d":"437.87"},{"v":451.76666666666677,"d":"451.77"},{"v":455.83333333333337,"d":"455.83"},{"v":458.71666666666675,"d":"458.72"},452.95,446,0.15124]
[291,"LAXMIMACH",7696.75,{"v":7717.3,"d":"7717.30"},{"v":7634.6,"d":"7634.60"},7572.45,7489.75,{"v":7779.450000000001,"d":"7779.45"},7862.15,{"v":7924.300000000001,"d":"7924.30"},7800,7655.15,0.03033]
[292,"LICHSGFIN",524.85,{"v":526.9499999999999,"d":"526.95"},{"v":520.4999999999999,"d":"520.50"},516.15,{"v":509.69999999999993,"d":"509.70"},{"v":531.2999999999998,"d":"531.30"},{"v":537.7499999999999,"d":"537.75"},{"v":542.0999999999998,"d":"542.10"},533.4,522.6,26.51197]
[293,"LT",1305.95,{"v":1315.3666666666668,"d":"1315.37"},{"v":1283.8333333333335,"d":"1283.83"},{"v":1261.7166666666667,"d":"1261.72"},{"v":1230.1833333333334,"d":"1230.18"},{"v":1337.4833333333336,"d":"1337.48"},{"v":1369.0166666666669,"d":"1369.02"},{"v":1391.1333333333337,"d":"1391.13"},1346.9,1293.25,74.89743]
[294,"LTI",1809.95,{"v":1813.9833333333333,"d":"1813.98"},{"v":1792.9666666666667,"d":"1792.97"},{"v":1775.9833333333333,"d":"1775.98"},{"v":1754.9666666666667,"d":"1754.97"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1851.9833333333336,"d":"1851.98"},{"v":1868.9666666666667,"d":"1868.97"},1835,1797,1.51522]
[295,"LTTS",1521.75,{"v":1492.3333333333333,"d":"1492.33"},{"v":1449.6666666666665,"d":"1449.67"},{"v":1377.5833333333333,"d":"1377.58"},{"v":1334.9166666666665,"d":"1334.92"},{"v":1564.4166666666665,"d":"1564.42"},{"v":1607.083333333333,"d":"1607.08"},{"v":1679.1666666666665,"d":"1679.17"},1535,1420.25,4.07471]
[296,"LUPIN",812.85,{"v":807.2166666666667,"d":"807.22"},{"v":798.6333333333334,"d":"798.63"},{"v":784.4166666666667,"d":"784.42"},{"v":775.8333333333335,"d":"775.83"},{"v":821.4333333333334,"d":"821.43"},{"v":830.0166666666667,"d":"830.02"},{"v":844.2333333333333,"d":"844.23"},815.8,793,38.83354]
[297,"M&M",913.6,{"v":912.1666666666666,"d":"912.17"},{"v":907.4333333333333,"d":"907.43"},{"v":901.2666666666667,"d":"901.27"},{"v":896.5333333333333,"d":"896.53"},{"v":918.3333333333333,"d":"918.33"},{"v":923.0666666666666,"d":"923.07"},{"v":929.2333333333332,"d":"929.23"},916.9,906,27.85063]
[298,"M&MFIN",512,{"v":504.6166666666666,"d":"504.62"},{"v":493.3833333333332,"d":"493.38"},{"v":474.7666666666666,"d":"474.77"},{"v":463.5333333333332,"d":"463.53"},{"v":523.2333333333332,"d":"523.23"},{"v":534.4666666666667,"d":"534.47"},{"v":553.0833333333333,"d":"553.08"},515.85,486,36.55038]
[299,"MAGMA",152.35,{"v":148.81666666666663,"d":"148.82"},{"v":143.68333333333328,"d":"143.68"},{"v":135.01666666666665,"d":"135.02"},{"v":129.8833333333333,"d":"129.88"},{"v":157.48333333333326,"d":"157.48"},{"v":162.61666666666665,"d":"162.62"},{"v":171.28333333333325,"d":"171.28"},153.95,140.15,3.84378]
[300,"MAHINDCIE",245.85,{"v":247.6,"d":"247.60"},{"v":242.39999999999998,"d":"242.40"},238.95,{"v":233.74999999999997,"d":"233.75"},{"v":251.04999999999998,"d":"251.05"},256.25,{"v":259.7,"d":"259.70"},252.8,244.15,3.75291]
[301,"MANAPPURAM",103.5,{"v":103.14999999999999,"d":"103.15"},{"v":101.54999999999998,"d":"101.55"},{"v":99.6,"d":"99.60"},{"v":97.99999999999999,"d":"98.00"},{"v":105.09999999999998,"d":"105.10"},{"v":106.69999999999997,"d":"106.70"},{"v":108.64999999999998,"d":"108.65"},104.75,101.2,41.38191]
[302,"MANPASAND",104.25,{"v":105.85000000000001,"d":"105.85"},{"v":102.45000000000002,"d":"102.45"},100.65,{"v":97.25000000000001,"d":"97.25"},{"v":107.65000000000002,"d":"107.65"},{"v":111.05000000000003,"d":"111.05"},{"v":112.85000000000002,"d":"112.85"},109.25,104.05,7.36389]
[303,"MARICO",364.5,{"v":362.0333333333333,"d":"362.03"},{"v":358.5166666666666,"d":"358.52"},{"v":352.5333333333333,"d":"352.53"},{"v":349.0166666666666,"d":"349.02"},{"v":368.0166666666666,"d":"368.02"},{"v":371.53333333333325,"d":"371.53"},{"v":377.5166666666666,"d":"377.52"},365.55,356.05,26.64805]
[304,"MARKSANS",26.3,{"v":26.349999999999998,"d":"26.35"},{"v":25.999999999999996,"d":"26.00"},{"v":25.7,"d":"25.70"},{"v":25.349999999999998,"d":"25.35"},{"v":26.649999999999995,"d":"26.65"},{"v":26.999999999999996,"d":"27.00"},{"v":27.299999999999994,"d":"27.30"},26.7,26.05,9.936]
[305,"MARUTI",9396.25,9529.65,{"v":9227.599999999999,"d":"9227.60"},{"v":9058.949999999999,"d":"9058.95"},{"v":8756.899999999998,"d":"8756.90"},{"v":9698.3,"d":"9698.30"},{"v":10000.349999999999,"d":"10000.35"},{"v":10169,"d":"10169.00"},9831.7,9361,12.61317]
[306,"MASFIN",562.95,568.65,{"v":555.3,"d":"555.30"},547.65,{"v":534.3,"d":"534.30"},{"v":576.3,"d":"576.30"},{"v":589.6500000000001,"d":"589.65"},{"v":597.3,"d":"597.30"},582,561,0.17638]
[307,"MAXINDIA",81.75,{"v":82.08333333333333,"d":"82.08"},{"v":80.36666666666666,"d":"80.37"},{"v":78.98333333333333,"d":"78.98"},{"v":77.26666666666667,"d":"77.27"},{"v":83.46666666666665,"d":"83.47"},{"v":85.18333333333332,"d":"85.18"},{"v":86.56666666666665,"d":"86.57"},83.8,80.7,0.7608]
[308,"MCDOWELL-N",578.4,{"v":579.3833333333333,"d":"579.38"},{"v":572.9166666666666,"d":"572.92"},{"v":567.4333333333333,"d":"567.43"},{"v":560.9666666666666,"d":"560.97"},{"v":584.8666666666667,"d":"584.87"},{"v":591.3333333333334,"d":"591.33"},{"v":596.8166666666667,"d":"596.82"},585.85,573.9,14.76131]
[309,"MCLEODRUSS",136.5,{"v":136.31666666666666,"d":"136.32"},{"v":134.98333333333332,"d":"134.98"},{"v":133.46666666666667,"d":"133.47"},{"v":132.13333333333333,"d":"132.13"},{"v":137.83333333333331,"d":"137.83"},{"v":139.16666666666669,"d":"139.17"},{"v":140.6833333333333,"d":"140.68"},137.65,134.8,1.06445]
[310,"MERCK",2288.85,{"v":2296.9666666666667,"d":"2296.97"},{"v":2271.8333333333335,"d":"2271.83"},{"v":2254.8166666666666,"d":"2254.82"},{"v":2229.6833333333334,"d":"2229.68"},{"v":2313.9833333333336,"d":"2313.98"},{"v":2339.116666666667,"d":"2339.12"},{"v":2356.1333333333337,"d":"2356.13"},2322.1,2279.95,0.12793]
[311,"MFSL",471.5,{"v":468.3333333333333,"d":"468.33"},{"v":461.66666666666663,"d":"461.67"},{"v":451.8333333333333,"d":"451.83"},{"v":445.16666666666663,"d":"445.17"},{"v":478.16666666666663,"d":"478.17"},{"v":484.83333333333326,"d":"484.83"},{"v":494.66666666666663,"d":"494.67"},475,458.5,9.00786]
[312,"MGL",898.15,{"v":893.2666666666668,"d":"893.27"},{"v":881.6333333333336,"d":"881.63"},{"v":865.1166666666668,"d":"865.12"},{"v":853.4833333333336,"d":"853.48"},{"v":909.7833333333335,"d":"909.78"},{"v":921.4166666666667,"d":"921.42"},{"v":937.9333333333335,"d":"937.93"},904.9,876.75,8.53184]
[313,"MHRIL",289.15,{"v":290,"d":"290.00"},287.15,285.15,{"v":282.29999999999995,"d":"282.30"},{"v":292,"d":"292.00"},294.85,296.85,292.85,288,0.20935]
[314,"MINDACORP",160.45,{"v":159.41666666666666,"d":"159.42"},{"v":157.38333333333333,"d":"157.38"},{"v":154.31666666666666,"d":"154.32"},{"v":152.28333333333333,"d":"152.28"},{"v":162.48333333333332,"d":"162.48"},{"v":164.51666666666668,"d":"164.52"},{"v":167.58333333333331,"d":"167.58"},161.45,156.35,1.63552]
[315,"MINDAIND",421,{"v":423.6666666666667,"d":"423.67"},{"v":415.33333333333337,"d":"415.33"},{"v":409.6666666666667,"d":"409.67"},{"v":401.33333333333337,"d":"401.33"},{"v":429.33333333333337,"d":"429.33"},{"v":437.66666666666674,"d":"437.67"},{"v":443.33333333333337,"d":"443.33"},432,418,2.40546]
[316,"MINDTREE",947.25,{"v":949.0666666666666,"d":"949.07"},{"v":939.1833333333332,"d":"939.18"},{"v":931.1166666666666,"d":"931.12"},{"v":921.2333333333331,"d":"921.23"},{"v":957.1333333333332,"d":"957.13"},{"v":967.0166666666667,"d":"967.02"},{"v":975.0833333333333,"d":"975.08"},958.95,941,13.58221]
[317,"MMTC",32.35,{"v":32.36666666666667,"d":"32.37"},{"v":32.03333333333333,"d":"32.03"},{"v":31.71666666666666,"d":"31.72"},{"v":31.383333333333326,"d":"31.38"},{"v":32.68333333333334,"d":"32.68"},{"v":33.016666666666666,"d":"33.02"},{"v":33.33333333333334,"d":"33.33"},32.7,32.05,6.8071]
[318,"MOIL",171.5,{"v":172.08333333333334,"d":"172.08"},{"v":170.41666666666669,"d":"170.42"},{"v":169.33333333333334,"d":"169.33"},{"v":167.66666666666669,"d":"167.67"},{"v":173.16666666666669,"d":"173.17"},{"v":174.83333333333337,"d":"174.83"},{"v":175.91666666666669,"d":"175.92"},173.75,171,1.05182]
[319,"MOTHERSUMI",309.05,{"v":307.46666666666664,"d":"307.47"},{"v":302.6833333333333,"d":"302.68"},{"v":296.31666666666666,"d":"296.32"},{"v":291.5333333333333,"d":"291.53"},{"v":313.83333333333326,"d":"313.83"},{"v":318.6166666666667,"d":"318.62"},{"v":324.98333333333323,"d":"324.98"},312.25,301.1,48.8124]
[320,"MOTILALOFS",841.65,{"v":845.3333333333334,"d":"845.33"},{"v":833.3166666666667,"d":"833.32"},{"v":824.9833333333333,"d":"824.98"},{"v":812.9666666666667,"d":"812.97"},{"v":853.6666666666667,"d":"853.67"},{"v":865.6833333333334,"d":"865.68"},{"v":874.0166666666668,"d":"874.02"},857.35,837,0.30006]
[321,"MPHASIS",1125.35,1135.05,{"v":1105.3999999999999,"d":"1105.40"},{"v":1085.4499999999998,"d":"1085.45"},{"v":1055.7999999999997,"d":"1055.80"},{"v":1155,"d":"1155.00"},1184.65,{"v":1204.6000000000001,"d":"1204.60"},1164.7,1115.1,3.81607]
[322,"MRF",78644.75,{"v":78618.23333333334,"d":"78618.23"},{"v":78337.46666666667,"d":"78337.47"},{"v":78030.18333333333,"d":"78030.18"},{"v":77749.41666666667,"d":"77749.42"},{"v":78925.51666666668,"d":"78925.52"},{"v":79206.28333333334,"d":"79206.28"},{"v":79513.56666666668,"d":"79513.57"},78899,78310.95,0.04472]
[323,"MRPL",78.95,{"v":79.38333333333334,"d":"79.38"},{"v":77.96666666666668,"d":"77.97"},{"v":76.98333333333335,"d":"76.98"},{"v":75.56666666666669,"d":"75.57"},{"v":80.36666666666667,"d":"80.37"},{"v":81.78333333333333,"d":"81.78"},{"v":82.76666666666667,"d":"82.77"},80.8,78.4,9.95278]
[324,"MTNL",15.3,{"v":15.416666666666666,"d":"15.42"},{"v":15.133333333333333,"d":"15.13"},{"v":14.966666666666667,"d":"14.97"},{"v":14.683333333333334,"d":"14.68"},{"v":15.583333333333332,"d":"15.58"},{"v":15.866666666666667,"d":"15.87"},{"v":16.03333333333333,"d":"16.03"},15.7,15.25,5.16119]
[325,"MUTHOOTFIN",408.2,{"v":402.56666666666666,"d":"402.57"},{"v":392.3333333333333,"d":"392.33"},{"v":376.46666666666664,"d":"376.47"},{"v":366.2333333333333,"d":"366.23"},{"v":418.43333333333334,"d":"418.43"},{"v":428.6666666666667,"d":"428.67"},{"v":444.53333333333336,"d":"444.53"},412.8,386.7,27.62257]
[326,"NATCOPHARM",780,{"v":779.2833333333333,"d":"779.28"},{"v":776.8666666666666,"d":"776.87"},{"v":773.7333333333332,"d":"773.73"},{"v":771.3166666666665,"d":"771.32"},{"v":782.4166666666666,"d":"782.42"},{"v":784.8333333333334,"d":"784.83"},{"v":787.9666666666667,"d":"787.97"},781.7,776.15,1.228]
[327,"NATIONALUM",62.15,{"v":62.449999999999996,"d":"62.45"},{"v":61.29999999999999,"d":"61.30"},{"v":60.449999999999996,"d":"60.45"},{"v":59.29999999999999,"d":"59.30"},{"v":63.29999999999999,"d":"63.30"},{"v":64.44999999999999,"d":"64.45"},{"v":65.29999999999998,"d":"65.30"},63.6,61.6,255.44516]
[328,"NAUKRI",1395.15,1405.75,{"v":1347.5,"d":"1347.50"},1299.85,{"v":1241.6,"d":"1241.60"},{"v":1453.4,"d":"1453.40"},1511.65,{"v":1559.3000000000002,"d":"1559.30"},1464,1358.1,2.33864]
[329,"NAVINFLUOR",649.4,{"v":657.5500000000001,"d":"657.55"},{"v":632.7500000000001,"d":"632.75"},{"v":616.1,"d":"616.10"},{"v":591.3000000000001,"d":"591.30"},{"v":674.2000000000002,"d":"674.20"},{"v":699.0000000000001,"d":"699.00"},{"v":715.6500000000002,"d":"715.65"},682.35,640.9,1.51339]
[330,"NAVKARCORP",115.4,{"v":116.39999999999999,"d":"116.40"},{"v":110.99999999999999,"d":"111.00"},{"v":106.6,"d":"106.60"},{"v":101.19999999999999,"d":"101.20"},{"v":120.79999999999998,"d":"120.80"},{"v":126.19999999999999,"d":"126.20"},{"v":130.59999999999997,"d":"130.60"},121.8,112,0.7203]
[331,"NBCC",67.35,{"v":67.46666666666665,"d":"67.47"},{"v":66.43333333333331,"d":"66.43"},{"v":65.51666666666665,"d":"65.52"},{"v":64.4833333333333,"d":"64.48"},{"v":68.38333333333331,"d":"68.38"},{"v":69.41666666666664,"d":"69.42"},{"v":70.33333333333331,"d":"70.33"},68.5,66.55,45.07842]
[332,"NBVENTURES",133.85,{"v":133.91666666666666,"d":"133.92"},{"v":132.4333333333333,"d":"132.43"},{"v":131.01666666666665,"d":"131.02"},{"v":129.5333333333333,"d":"129.53"},{"v":135.33333333333331,"d":"135.33"},{"v":136.81666666666666,"d":"136.82"},{"v":138.23333333333332,"d":"138.23"},135.4,132.5,1.61926]
[333,"NCC",92.05,{"v":92.39999999999999,"d":"92.40"},{"v":90.69999999999999,"d":"90.70"},89.35,{"v":87.64999999999999,"d":"87.65"},{"v":93.74999999999999,"d":"93.75"},95.45,{"v":96.79999999999998,"d":"96.80"},94.1,91.05,101.75224]
[334,"NESCO",492.9,{"v":492.7166666666667,"d":"492.72"},{"v":486.4333333333334,"d":"486.43"},{"v":479.9666666666667,"d":"479.97"},{"v":473.6833333333334,"d":"473.68"},{"v":499.1833333333334,"d":"499.18"},{"v":505.4666666666667,"d":"505.47"},{"v":511.9333333333334,"d":"511.93"},499,486.25,0.16456]
[335,"NETWORK18",44.35,{"v":44.11666666666667,"d":"44.12"},{"v":43.333333333333336,"d":"43.33"},{"v":42.31666666666667,"d":"42.32"},{"v":41.53333333333334,"d":"41.53"},{"v":45.13333333333333,"d":"45.13"},{"v":45.916666666666664,"d":"45.92"},{"v":46.93333333333333,"d":"46.93"},44.9,43.1,8.45165]
[336,"NFL",43.15,{"v":43.06666666666666,"d":"43.07"},{"v":42.58333333333333,"d":"42.58"},{"v":42.016666666666666,"d":"42.02"},{"v":41.53333333333333,"d":"41.53"},{"v":43.633333333333326,"d":"43.63"},{"v":44.11666666666666,"d":"44.12"},{"v":44.68333333333332,"d":"44.68"},43.55,42.5,2.14975]
[337,"NH",251.3,251.35,{"v":248.7,"d":"248.70"},{"v":246.1,"d":"246.10"},243.45,253.95,{"v":256.6,"d":"256.60"},{"v":259.2,"d":"259.20"},254,248.75,0.08861]
[338,"NHPC",24.25,{"v":24.366666666666664,"d":"24.37"},{"v":23.983333333333327,"d":"23.98"},{"v":23.716666666666665,"d":"23.72"},{"v":23.33333333333333,"d":"23.33"},{"v":24.633333333333326,"d":"24.63"},{"v":25.01666666666666,"d":"25.02"},{"v":25.283333333333324,"d":"25.28"},24.75,24.1,79.77071]
[339,"NIITTECH",1261.6,{"v":1253.1499999999999,"d":"1253.15"},{"v":1220.4999999999998,"d":"1220.50"},{"v":1179.3999999999999,"d":"1179.40"},{"v":1146.7499999999998,"d":"1146.75"},{"v":1294.2499999999998,"d":"1294.25"},{"v":1326.8999999999999,"d":"1326.90"},{"v":1367.9999999999998,"d":"1368.00"},1285.8,1212.05,22.34943]
[340,"NILKAMAL",1711.7,{"v":1704.2166666666665,"d":"1704.22"},{"v":1689.433333333333,"d":"1689.43"},{"v":1667.1666666666665,"d":"1667.17"},{"v":1652.383333333333,"d":"1652.38"},{"v":1726.483333333333,"d":"1726.48"},{"v":1741.2666666666662,"d":"1741.27"},{"v":1763.5333333333328,"d":"1763.53"},1719,1681.95,0.15756]
[341,"NLCINDIA",73.85,{"v":74.61666666666666,"d":"74.62"},{"v":72.48333333333332,"d":"72.48"},{"v":71.11666666666666,"d":"71.12"},{"v":68.98333333333332,"d":"68.98"},{"v":75.98333333333332,"d":"75.98"},{"v":78.11666666666667,"d":"78.12"},{"v":79.48333333333332,"d":"79.48"},76.75,73.25,1.87281]
[342,"NMDC",102,{"v":102.3,"d":"102.30"},{"v":100.69999999999999,"d":"100.70"},{"v":99.39999999999999,"d":"99.40"},{"v":97.79999999999998,"d":"97.80"},{"v":103.6,"d":"103.60"},{"v":105.19999999999999,"d":"105.20"},{"v":106.5,"d":"106.50"},103.9,101,34.20298]
[343,"NTPC",153.35,{"v":152.4,"d":"152.40"},{"v":150.95000000000002,"d":"150.95"},148.55,{"v":147.10000000000002,"d":"147.10"},{"v":154.8,"d":"154.80"},156.25,158.65,153.85,150,148.36663]
[344,"OBEROIRLTY",479.5,{"v":475.1333333333334,"d":"475.13"},{"v":469.5666666666668,"d":"469.57"},{"v":459.6333333333334,"d":"459.63"},{"v":454.0666666666668,"d":"454.07"},{"v":485.0666666666668,"d":"485.07"},{"v":490.6333333333334,"d":"490.63"},{"v":500.5666666666668,"d":"500.57"},480.7,465.2,1.96849]
[345,"OFSS",3882.35,{"v":3891.2000000000003,"d":"3891.20"},{"v":3832.4000000000005,"d":"3832.40"},{"v":3782.4500000000003,"d":"3782.45"},{"v":3723.6500000000005,"d":"3723.65"},{"v":3941.1500000000005,"d":"3941.15"},{"v":3999.9500000000007,"d":"3999.95"},{"v":4049.9000000000005,"d":"4049.90"},3950,3841.25,0.48649]
[346,"OIL",208.5,{"v":207.63333333333333,"d":"207.63"},{"v":206.01666666666665,"d":"206.02"},{"v":203.53333333333333,"d":"203.53"},{"v":201.91666666666666,"d":"201.92"},{"v":210.11666666666665,"d":"210.12"},{"v":211.73333333333332,"d":"211.73"},{"v":214.21666666666664,"d":"214.22"},209.25,205.15,3.80749]
[347,"OMAXE",224.6,224.65,{"v":223.4,"d":"223.40"},{"v":222.2,"d":"222.20"},220.95,{"v":225.85000000000002,"d":"225.85"},{"v":227.10000000000002,"d":"227.10"},{"v":228.30000000000004,"d":"228.30"},225.9,223.45,0.61826]
[348,"ONGC",162.55,{"v":161.58333333333334,"d":"161.58"},{"v":159.16666666666669,"d":"159.17"},{"v":155.78333333333333,"d":"155.78"},{"v":153.36666666666667,"d":"153.37"},{"v":164.9666666666667,"d":"164.97"},{"v":167.38333333333338,"d":"167.38"},{"v":170.7666666666667,"d":"170.77"},164,158.2,87.78489]
[349,"ORIENTBANK",73.9,{"v":73.16666666666667,"d":"73.17"},{"v":71.63333333333334,"d":"71.63"},{"v":69.36666666666667,"d":"69.37"},{"v":67.83333333333334,"d":"67.83"},{"v":75.43333333333334,"d":"75.43"},{"v":76.96666666666667,"d":"76.97"},{"v":79.23333333333333,"d":"79.23"},74.7,70.9,64.39192]
[350,"ORIENTCEM",127.15,{"v":125,"d":"125.00"},{"v":122.1,"d":"122.10"},117.05,{"v":114.14999999999999,"d":"114.15"},130.05,132.95,{"v":138,"d":"138.00"},127.9,119.95,4.64251]
[351,"PAGEIND",28747.25,{"v":28609.933333333334,"d":"28609.93"},{"v":28439.86666666667,"d":"28439.87"},{"v":28132.483333333334,"d":"28132.48"},{"v":27962.416666666668,"d":"27962.42"},{"v":28917.31666666667,"d":"28917.32"},{"v":29087.383333333335,"d":"29087.38"},{"v":29394.76666666667,"d":"29394.77"},28780,28302.55,0.22407]
[352,"PARAGMILK",294,{"v":293.3333333333333,"d":"293.33"},{"v":290.66666666666663,"d":"290.67"},{"v":287.3333333333333,"d":"287.33"},{"v":284.66666666666663,"d":"284.67"},{"v":296.66666666666663,"d":"296.67"},{"v":299.33333333333326,"d":"299.33"},{"v":302.66666666666663,"d":"302.67"},296,290,1.96345]
[353,"PCJEWELLER",83.6,{"v":83.35000000000001,"d":"83.35"},{"v":79.25000000000001,"d":"79.25"},{"v":74.9,"d":"74.90"},{"v":70.80000000000001,"d":"70.80"},{"v":87.70000000000002,"d":"87.70"},{"v":91.80000000000001,"d":"91.80"},{"v":96.15000000000002,"d":"96.15"},87.45,79,304.46323]
[354,"PEL",2684.25,{"v":2689.233333333333,"d":"2689.23"},{"v":2650.0166666666664,"d":"2650.02"},{"v":2615.7833333333333,"d":"2615.78"},{"v":2576.5666666666666,"d":"2576.57"},{"v":2723.4666666666662,"d":"2723.47"},{"v":2762.6833333333325,"d":"2762.68"},{"v":2796.916666666666,"d":"2796.92"},2728.45,2655,1.88354]
[355,"PERSISTENT",847.8,{"v":851.6,"d":"851.60"},{"v":834.2,"d":"834.20"},{"v":820.6,"d":"820.60"},{"v":803.2,"d":"803.20"},{"v":865.2,"d":"865.20"},{"v":882.5999999999999,"d":"882.60"},{"v":896.2,"d":"896.20"},869,838,1.21951]
[356,"PETRONET",231.25,{"v":229.53333333333333,"d":"229.53"},{"v":224.26666666666665,"d":"224.27"},{"v":217.28333333333333,"d":"217.28"},{"v":212.01666666666665,"d":"212.02"},{"v":236.51666666666665,"d":"236.52"},{"v":241.78333333333336,"d":"241.78"},{"v":248.76666666666665,"d":"248.77"},234.8,222.55,115.69805]
[357,"PFC",80.5,{"v":80.21666666666667,"d":"80.22"},{"v":77.68333333333334,"d":"77.68"},{"v":74.86666666666667,"d":"74.87"},{"v":72.33333333333334,"d":"72.33"},{"v":83.03333333333333,"d":"83.03"},{"v":85.56666666666666,"d":"85.57"},{"v":88.38333333333333,"d":"88.38"},82.75,77.4,177.78586]
[358,"PFIZER",2688.2,{"v":2701.8333333333335,"d":"2701.83"},{"v":2656.366666666667,"d":"2656.37"},{"v":2624.5333333333333,"d":"2624.53"},{"v":2579.0666666666666,"d":"2579.07"},{"v":2733.666666666667,"d":"2733.67"},{"v":2779.133333333333,"d":"2779.13"},{"v":2810.966666666667,"d":"2810.97"},2747.3,2670,0.42443]
[359,"PFS",16.9,{"v":16.8,"d":"16.80"},{"v":16.200000000000003,"d":"16.20"},{"v":15.500000000000004,"d":"15.50"},{"v":14.900000000000006,"d":"14.90"},{"v":17.5,"d":"17.50"},{"v":18.1,"d":"18.10"},{"v":18.799999999999997,"d":"18.80"},17.4,16.1,14.86213]
[360,"PGHH",10566.05,{"v":10588.666666666666,"d":"10588.67"},{"v":10477.383333333331,"d":"10477.38"},{"v":10388.716666666665,"d":"10388.72"},{"v":10277.43333333333,"d":"10277.43"},{"v":10677.333333333332,"d":"10677.33"},{"v":10788.616666666669,"d":"10788.62"},{"v":10877.283333333333,"d":"10877.28"},10699.95,10500,0.00621]
[361,"PHOENIXLTD",611.05,{"v":610.9333333333333,"d":"610.93"},{"v":592.1166666666666,"d":"592.12"},{"v":573.1833333333333,"d":"573.18"},{"v":554.3666666666666,"d":"554.37"},{"v":629.8666666666666,"d":"629.87"},{"v":648.6833333333334,"d":"648.68"},{"v":667.6166666666666,"d":"667.62"},629.75,592,4.34534]
[362,"PIDILITIND",1114.35,{"v":1113.8999999999999,"d":"1113.90"},{"v":1095.4999999999998,"d":"1095.50"},{"v":1076.6499999999999,"d":"1076.65"},{"v":1058.2499999999998,"d":"1058.25"},{"v":1132.7499999999998,"d":"1132.75"},{"v":1151.1499999999999,"d":"1151.15"},{"v":1169.9999999999998,"d":"1170.00"},1132.3,1095.05,8.72282]
[363,"PIIND",769.7,{"v":768.6,"d":"768.60"},{"v":757.2,"d":"757.20"},{"v":744.7,"d":"744.70"},{"v":733.3000000000001,"d":"733.30"},{"v":781.1,"d":"781.10"},{"v":792.4999999999999,"d":"792.50"},{"v":805,"d":"805.00"},780,756.1,0.47128]
[364,"PNB",80.85,{"v":80.76666666666667,"d":"80.77"},{"v":79.78333333333333,"d":"79.78"},{"v":78.71666666666667,"d":"78.72"},{"v":77.73333333333333,"d":"77.73"},{"v":81.83333333333333,"d":"81.83"},{"v":82.81666666666665,"d":"82.82"},{"v":83.88333333333333,"d":"83.88"},81.75,79.7,460.87316]
[365,"PNBHOUSING",1333.35,{"v":1316.8,"d":"1316.80"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1237.9499999999998,"d":"1237.95"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1364.5,"d":"1364.50"},1395.65,{"v":1443.3500000000001,"d":"1443.35"},1347.95,1269.1,2.79955]
[366,"PNCINFRA",154.65,{"v":152.4,"d":"152.40"},{"v":148.10000000000002,"d":"148.10"},141.55,{"v":137.25000000000003,"d":"137.25"},{"v":158.95000000000002,"d":"158.95"},{"v":163.25000000000003,"d":"163.25"},{"v":169.8,"d":"169.80"},156.7,145.85,6.4504]
[367,"POWERGRID",181.85,{"v":179.94999999999996,"d":"179.95"},{"v":176.0999999999999,"d":"176.10"},{"v":170.34999999999994,"d":"170.35"},{"v":166.4999999999999,"d":"166.50"},{"v":185.69999999999993,"d":"185.70"},189.55,{"v":195.29999999999995,"d":"195.30"},183.8,174.2,190.5159]
[368,"PRAJIND",79.85,{"v":79.88333333333333,"d":"79.88"},{"v":78.96666666666665,"d":"78.97"},{"v":78.08333333333333,"d":"78.08"},{"v":77.16666666666666,"d":"77.17"},{"v":80.76666666666665,"d":"80.77"},{"v":81.68333333333334,"d":"81.68"},{"v":82.56666666666665,"d":"82.57"},80.8,79,2.85104]
[369,"PRESTIGE",267,{"v":266.71666666666664,"d":"266.72"},{"v":263.4333333333333,"d":"263.43"},{"v":259.8666666666666,"d":"259.87"},{"v":256.58333333333326,"d":"256.58"},{"v":270.2833333333333,"d":"270.28"},{"v":273.5666666666667,"d":"273.57"},{"v":277.1333333333333,"d":"277.13"},270,263.15,0.47011]
[370,"PRSMJOHNSN",107.3,{"v":106.78333333333335,"d":"106.78"},{"v":101.66666666666669,"d":"101.67"},{"v":96.03333333333335,"d":"96.03"},{"v":90.91666666666669,"d":"90.92"},{"v":112.41666666666669,"d":"112.42"},{"v":117.53333333333333,"d":"117.53"},{"v":123.16666666666669,"d":"123.17"},111.9,101.15,12.84698]
[371,"PTC",76.7,{"v":76.61666666666667,"d":"76.62"},{"v":74.58333333333334,"d":"74.58"},{"v":72.46666666666667,"d":"72.47"},{"v":70.43333333333334,"d":"70.43"},{"v":78.73333333333335,"d":"78.73"},{"v":80.76666666666668,"d":"80.77"},{"v":82.88333333333335,"d":"82.88"},78.65,74.5,39.7858]
[372,"PVR",1119.15,{"v":1116.1000000000001,"d":"1116.10"},{"v":1083.0500000000002,"d":"1083.05"},1046.95,{"v":1013.9000000000001,"d":"1013.90"},{"v":1152.2000000000003,"d":"1152.20"},1185.25,{"v":1221.3500000000004,"d":"1221.35"},1149.15,1080,7.52725]
[373,"QUESS",1128.1,{"v":1121.2333333333333,"d":"1121.23"},{"v":1103.9666666666667,"d":"1103.97"},{"v":1079.8333333333333,"d":"1079.83"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1145.3666666666668,"d":"1145.37"},{"v":1162.6333333333337,"d":"1162.63"},{"v":1186.7666666666669,"d":"1186.77"},1138.5,1097.1,0.40194]
[374,"RADICO",404.8,{"v":400.6666666666667,"d":"400.67"},{"v":394.23333333333335,"d":"394.23"},{"v":383.6666666666667,"d":"383.67"},{"v":377.23333333333335,"d":"377.23"},{"v":411.23333333333335,"d":"411.23"},{"v":417.66666666666663,"d":"417.67"},{"v":428.23333333333335,"d":"428.23"},407.1,390.1,12.44346]
[375,"RAIN",194.55,{"v":196.45000000000002,"d":"196.45"},{"v":188.90000000000003,"d":"188.90"},{"v":183.25000000000003,"d":"183.25"},{"v":175.70000000000005,"d":"175.70"},{"v":202.10000000000002,"d":"202.10"},{"v":209.65000000000003,"d":"209.65"},{"v":215.3,"d":"215.30"},204,190.8,4.82393]
[376,"RAJESHEXPO",565.55,{"v":567.1833333333333,"d":"567.18"},{"v":562.3666666666666,"d":"562.37"},{"v":559.1833333333333,"d":"559.18"},{"v":554.3666666666666,"d":"554.37"},{"v":570.3666666666666,"d":"570.37"},{"v":575.1833333333334,"d":"575.18"},{"v":578.3666666666666,"d":"578.37"},572,564,6.08444]
[377,"RALLIS",187.85,{"v":188.45000000000002,"d":"188.45"},{"v":186.65000000000003,"d":"186.65"},{"v":185.45000000000002,"d":"185.45"},{"v":183.65000000000003,"d":"183.65"},{"v":189.65000000000003,"d":"189.65"},{"v":191.45000000000005,"d":"191.45"},{"v":192.65000000000003,"d":"192.65"},190.25,187.25,1.26247]
[378,"RAMCOCEM",721,{"v":703.7666666666668,"d":"703.77"},{"v":683.0333333333335,"d":"683.03"},{"v":645.0666666666667,"d":"645.07"},{"v":624.3333333333335,"d":"624.33"},{"v":741.7333333333336,"d":"741.73"},{"v":762.4666666666669,"d":"762.47"},{"v":800.4333333333336,"d":"800.43"},724.5,665.8,4.78605]
[379,"RAMCOSYS",361.2,{"v":362.9166666666667,"d":"362.92"},{"v":358.33333333333337,"d":"358.33"},{"v":355.4666666666667,"d":"355.47"},{"v":350.8833333333334,"d":"350.88"},{"v":365.78333333333336,"d":"365.78"},{"v":370.36666666666673,"d":"370.37"},{"v":373.23333333333335,"d":"373.23"},367.5,360.05,0.11841]
[380,"RAYMOND",838,{"v":842.5,"d":"842.50"},828.55,{"v":819.0999999999999,"d":"819.10"},{"v":805.1499999999999,"d":"805.15"},851.95,{"v":865.9000000000001,"d":"865.90"},{"v":875.3500000000001,"d":"875.35"},856.45,833.05,4.8189]
[381,"RBLBANK",567.25,568.85,{"v":563.5,"d":"563.50"},559.75,{"v":554.4,"d":"554.40"},{"v":572.6,"d":"572.60"},{"v":577.9500000000002,"d":"577.95"},{"v":581.7,"d":"581.70"},574.2,565.1,19.1592]
[382,"RCF",70.15,{"v":70.18333333333334,"d":"70.18"},{"v":69.26666666666668,"d":"69.27"},{"v":68.38333333333334,"d":"68.38"},{"v":67.46666666666668,"d":"67.47"},{"v":71.06666666666668,"d":"71.07"},{"v":71.98333333333333,"d":"71.98"},{"v":72.86666666666667,"d":"72.87"},71.1,69.3,9.16309]
[383,"RCOM",13.8,13.85,{"v":13.5,"d":"13.50"},{"v":13.200000000000001,"d":"13.20"},{"v":12.850000000000001,"d":"12.85"},{"v":14.149999999999999,"d":"14.15"},{"v":14.499999999999996,"d":"14.50"},{"v":14.799999999999997,"d":"14.80"},14.2,13.55,468.72783]
[384,"RECLTD",107.05,{"v":104.51666666666667,"d":"104.52"},{"v":100.03333333333333,"d":"100.03"},{"v":93.01666666666667,"d":"93.02"},{"v":88.53333333333333,"d":"88.53"},{"v":111.53333333333333,"d":"111.53"},{"v":116.01666666666665,"d":"116.02"},{"v":123.03333333333333,"d":"123.03"},109,97.5,249.93236]
[385,"REDINGTON",114.45,{"v":113.73333333333333,"d":"113.73"},{"v":111.46666666666667,"d":"111.47"},{"v":108.48333333333333,"d":"108.48"},{"v":106.21666666666667,"d":"106.22"},{"v":116.71666666666667,"d":"116.72"},{"v":118.98333333333335,"d":"118.98"},{"v":121.96666666666667,"d":"121.97"},116,110.75,0.92268]
[386,"RELAXO",816.05,{"v":818.9499999999999,"d":"818.95"},{"v":809.0999999999999,"d":"809.10"},802.15,{"v":792.3,"d":"792.30"},{"v":825.8999999999999,"d":"825.90"},835.75,{"v":842.6999999999998,"d":"842.70"},828.8,812,0.26339]
[387,"RELCAPITAL",394.7,{"v":393.90000000000003,"d":"393.90"},{"v":384.3500000000001,"d":"384.35"},{"v":374.00000000000006,"d":"374.00"},{"v":364.4500000000001,"d":"364.45"},{"v":404.25000000000006,"d":"404.25"},{"v":413.8,"d":"413.80"},{"v":424.15000000000003,"d":"424.15"},403.45,383.55,91.64248]
[388,"RELIANCE",1110.65,{"v":1113.3166666666666,"d":"1113.32"},{"v":1105.1333333333332,"d":"1105.13"},{"v":1099.6166666666666,"d":"1099.62"},{"v":1091.4333333333332,"d":"1091.43"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1127.0166666666667,"d":"1127.02"},{"v":1132.5333333333333,"d":"1132.53"},1121.5,1107.8,64.24867]
[389,"RELIGARE",44.9,{"v":44.9,"d":"44.90"},{"v":43.9,"d":"43.90"},{"v":42.9,"d":"42.90"},{"v":41.9,"d":"41.90"},{"v":45.9,"d":"45.90"},{"v":46.9,"d":"46.90"},{"v":47.9,"d":"47.90"},45.9,43.9,6.28873]
[390,"RELINFRA",401.95,{"v":400.8833333333334,"d":"400.88"},{"v":397.26666666666677,"d":"397.27"},{"v":392.58333333333337,"d":"392.58"},{"v":388.96666666666675,"d":"388.97"},{"v":405.5666666666668,"d":"405.57"},{"v":409.18333333333345,"d":"409.18"},{"v":413.8666666666668,"d":"413.87"},404.5,396.2,19.53962]
[391,"RENUKA",13.35,{"v":13.416666666666666,"d":"13.42"},{"v":12.933333333333332,"d":"12.93"},{"v":12.516666666666666,"d":"12.52"},{"v":12.033333333333331,"d":"12.03"},{"v":13.833333333333332,"d":"13.83"},{"v":14.316666666666666,"d":"14.32"},{"v":14.733333333333333,"d":"14.73"},13.9,13,17.56807]
[392,"REPCOHOME",626.7,{"v":626.4666666666667,"d":"626.47"},{"v":617.9833333333333,"d":"617.98"},{"v":609.2666666666667,"d":"609.27"},{"v":600.7833333333333,"d":"600.78"},{"v":635.1833333333334,"d":"635.18"},{"v":643.6666666666667,"d":"643.67"},{"v":652.3833333333334,"d":"652.38"},634.95,617.75,2.76033]
[393,"RHFL",56.6,{"v":56.28333333333333,"d":"56.28"},{"v":55.71666666666666,"d":"55.72"},{"v":54.83333333333333,"d":"54.83"},{"v":54.26666666666666,"d":"54.27"},{"v":57.166666666666664,"d":"57.17"},{"v":57.73333333333333,"d":"57.73"},{"v":58.61666666666667,"d":"58.62"},56.85,55.4,2.01032]
[394,"RKFORGE",634.5,{"v":636.5,"d":"636.50"},{"v":624,"d":"624.00"},{"v":613.5,"d":"613.50"},{"v":601,"d":"601.00"},{"v":647,"d":"647.00"},{"v":659.5,"d":"659.50"},{"v":670,"d":"670.00"},649,626,0.28419]
[395,"RNAVAL",12.2,{"v":12.383333333333333,"d":"12.38"},{"v":11.816666666666666,"d":"11.82"},{"v":11.433333333333334,"d":"11.43"},{"v":10.866666666666667,"d":"10.87"},{"v":12.766666666666666,"d":"12.77"},{"v":13.333333333333332,"d":"13.33"},{"v":13.716666666666665,"d":"13.72"},12.95,12,17.82419]
[396,"RPOWER",32.4,{"v":32.28333333333333,"d":"32.28"},{"v":31.666666666666664,"d":"31.67"},{"v":30.933333333333334,"d":"30.93"},{"v":30.316666666666666,"d":"30.32"},{"v":33.016666666666666,"d":"33.02"},{"v":33.63333333333334,"d":"33.63"},{"v":34.36666666666666,"d":"34.37"},32.9,31.55,65.00627]
[397,"RTNPOWER",3.4,{"v":3.383333333333333,"d":"3.38"},{"v":3.3166666666666655,"d":"3.32"},{"v":3.2333333333333325,"d":"3.23"},{"v":3.166666666666665,"d":"3.17"},{"v":3.466666666666666,"d":"3.47"},{"v":3.533333333333333,"d":"3.53"},{"v":3.6166666666666663,"d":"3.62"},3.45,3.3,13.65283]
[398,"RUPA",360.9,{"v":362.0333333333333,"d":"362.03"},{"v":357.0666666666666,"d":"357.07"},{"v":353.2333333333333,"d":"353.23"},{"v":348.2666666666666,"d":"348.27"},{"v":365.8666666666666,"d":"365.87"},{"v":370.8333333333333,"d":"370.83"},{"v":374.66666666666663,"d":"374.67"},367,358.2,0.10836]
[399,"SADBHAV",269.1,{"v":269.56666666666666,"d":"269.57"},{"v":266.0833333333333,"d":"266.08"},{"v":263.06666666666666,"d":"263.07"},{"v":259.5833333333333,"d":"259.58"},{"v":272.5833333333333,"d":"272.58"},{"v":276.06666666666666,"d":"276.07"},{"v":279.0833333333333,"d":"279.08"},273.05,266.55,0.6006]
[400,"SADBHIN",110.55,{"v":112.18333333333334,"d":"112.18"},{"v":107.36666666666667,"d":"107.37"},{"v":104.18333333333334,"d":"104.18"},{"v":99.36666666666667,"d":"99.37"},{"v":115.36666666666667,"d":"115.37"},{"v":120.18333333333334,"d":"120.18"},{"v":123.36666666666667,"d":"123.37"},117,109,4.46958]
[401,"SAIL",73.7,{"v":74.13333333333334,"d":"74.13"},{"v":72.96666666666668,"d":"72.97"},{"v":72.23333333333335,"d":"72.23"},{"v":71.06666666666669,"d":"71.07"},{"v":74.86666666666667,"d":"74.87"},{"v":76.03333333333333,"d":"76.03"},{"v":76.76666666666667,"d":"76.77"},75.3,73.4,91.63772]
[402,"SANOFI",5673.8,{"v":5750.583333333333,"d":"5750.58"},{"v":5573.216666666666,"d":"5573.22"},{"v":5472.633333333333,"d":"5472.63"},{"v":5295.266666666666,"d":"5295.27"},{"v":5851.166666666666,"d":"5851.17"},{"v":6028.533333333333,"d":"6028.53"},{"v":6129.116666666666,"d":"6129.12"},5927.95,5650,0.12545]
[403,"SBILIFE",673.2,671.15,{"v":660.3,"d":"660.30"},{"v":647.4,"d":"647.40"},636.55,684.05,{"v":694.9000000000001,"d":"694.90"},{"v":707.8,"d":"707.80"},682,658.25,3.49706]
[404,"SBIN",287.7,{"v":283.76666666666665,"d":"283.77"},{"v":278.1333333333333,"d":"278.13"},{"v":268.56666666666666,"d":"268.57"},{"v":262.93333333333334,"d":"262.93"},{"v":293.3333333333333,"d":"293.33"},{"v":298.96666666666664,"d":"298.97"},{"v":308.5333333333333,"d":"308.53"},289.4,274.2,534.96546]
[405,"SCHAEFFLER",5301,{"v":5326.616666666666,"d":"5326.62"},{"v":5259.583333333332,"d":"5259.58"},{"v":5218.166666666666,"d":"5218.17"},{"v":5151.133333333332,"d":"5151.13"},{"v":5368.033333333332,"d":"5368.03"},{"v":5435.066666666667,"d":"5435.07"},{"v":5476.483333333332,"d":"5476.48"},5393.65,5285.2,0.01079]
[406,"SCI",60.45,{"v":60.78333333333333,"d":"60.78"},{"v":59.766666666666666,"d":"59.77"},{"v":59.083333333333336,"d":"59.08"},{"v":58.06666666666667,"d":"58.07"},{"v":61.46666666666666,"d":"61.47"},{"v":62.48333333333333,"d":"62.48"},{"v":63.16666666666666,"d":"63.17"},61.8,60.1,2.24432]
[407,"SFL",1475.1,{"v":1470.0833333333333,"d":"1470.08"},{"v":1460.1166666666666,"d":"1460.12"},{"v":1445.1333333333332,"d":"1445.13"},{"v":1435.1666666666665,"d":"1435.17"},{"v":1485.0666666666666,"d":"1485.07"},{"v":1495.0333333333333,"d":"1495.03"},{"v":1510.0166666666667,"d":"1510.02"},1480.05,1455.1,0.01326]
[408,"SHANKARA",1550.3,{"v":1549.7166666666665,"d":"1549.72"},{"v":1533.933333333333,"d":"1533.93"},{"v":1517.5666666666664,"d":"1517.57"},{"v":1501.7833333333328,"d":"1501.78"},{"v":1566.083333333333,"d":"1566.08"},{"v":1581.8666666666663,"d":"1581.87"},{"v":1598.2333333333331,"d":"1598.23"},1565.5,1533.35,0.17966]
[409,"SHK",199.45,{"v":199.5666666666667,"d":"199.57"},{"v":198.13333333333338,"d":"198.13"},{"v":196.8166666666667,"d":"196.82"},{"v":195.38333333333338,"d":"195.38"},{"v":200.88333333333338,"d":"200.88"},{"v":202.31666666666672,"d":"202.32"},{"v":203.63333333333338,"d":"203.63"},201,198.25,0.27483]
[410,"SHOPERSTOP",547,{"v":545.4499999999999,"d":"545.45"},{"v":539.9499999999998,"d":"539.95"},{"v":532.8999999999999,"d":"532.90"},{"v":527.3999999999997,"d":"527.40"},{"v":552.4999999999999,"d":"552.50"},{"v":558.0000000000001,"d":"558.00"},565.05,550.95,538.4,0.35222]
[411,"SHREECEM",17479.75,{"v":17477.666666666668,"d":"17477.67"},{"v":17055.333333333336,"d":"17055.33"},{"v":16630.916666666668,"d":"16630.92"},{"v":16208.583333333336,"d":"16208.58"},{"v":17902.083333333336,"d":"17902.08"},{"v":18324.41666666667,"d":"18324.42"},{"v":18748.833333333336,"d":"18748.83"},17900,17053.25,0.37394]
[412,"SHRIRAMCIT",1906.55,{"v":1916.6833333333334,"d":"1916.68"},{"v":1884.6166666666668,"d":"1884.62"},{"v":1862.6833333333334,"d":"1862.68"},{"v":1830.6166666666668,"d":"1830.62"},{"v":1938.6166666666668,"d":"1938.62"},{"v":1970.6833333333334,"d":"1970.68"},{"v":1992.6166666666668,"d":"1992.62"},1948.75,1894.75,0.21561]
[413,"SIEMENS",967.75,966.35,{"v":958.4000000000001,"d":"958.40"},{"v":949.0500000000001,"d":"949.05"},{"v":941.1000000000001,"d":"941.10"},{"v":975.7,"d":"975.70"},{"v":983.6500000000001,"d":"983.65"},{"v":993,"d":"993.00"},974.3,957,1.84876]
[414,"SIS",1098.75,{"v":1094.1499999999999,"d":"1094.15"},{"v":1053.2999999999997,"d":"1053.30"},{"v":1007.8499999999999,"d":"1007.85"},{"v":966.9999999999998,"d":"967.00"},{"v":1139.5999999999997,"d":"1139.60"},{"v":1180.4499999999996,"d":"1180.45"},{"v":1225.8999999999996,"d":"1225.90"},1135,1048.7,1.02733]
[415,"SJVN",26.8,{"v":26.916666666666668,"d":"26.92"},{"v":26.383333333333336,"d":"26.38"},{"v":25.96666666666667,"d":"25.97"},{"v":25.433333333333337,"d":"25.43"},{"v":27.333333333333336,"d":"27.33"},{"v":27.866666666666667,"d":"27.87"},{"v":28.283333333333335,"d":"28.28"},27.45,26.5,16.56234]
[416,"SKFINDIA",1630.9,{"v":1635.0333333333335,"d":"1635.03"},{"v":1615.866666666667,"d":"1615.87"},{"v":1600.8333333333335,"d":"1600.83"},{"v":1581.666666666667,"d":"1581.67"},{"v":1650.066666666667,"d":"1650.07"},{"v":1669.2333333333336,"d":"1669.23"},{"v":1684.266666666667,"d":"1684.27"},1654.2,1620,0.3728]
[417,"SMLISUZU",768.2,{"v":775.5666666666666,"d":"775.57"},{"v":758.6333333333332,"d":"758.63"},{"v":749.0666666666666,"d":"749.07"},{"v":732.1333333333332,"d":"732.13"},{"v":785.1333333333332,"d":"785.13"},{"v":802.0666666666666,"d":"802.07"},{"v":811.6333333333332,"d":"811.63"},792.5,766,0.12499]
[418,"SOBHA",461.7,{"v":461.5666666666666,"d":"461.57"},{"v":456.23333333333323,"d":"456.23"},{"v":450.76666666666665,"d":"450.77"},{"v":445.4333333333333,"d":"445.43"},{"v":467.0333333333332,"d":"467.03"},{"v":472.36666666666656,"d":"472.37"},{"v":477.83333333333314,"d":"477.83"},466.9,456.1,0.59973]
[419,"SOLARINDS",1101.85,{"v":1101.6166666666666,"d":"1101.62"},{"v":1090.2333333333331,"d":"1090.23"},{"v":1078.6166666666666,"d":"1078.62"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1113.2333333333331,"d":"1113.23"},{"v":1124.6166666666668,"d":"1124.62"},{"v":1136.2333333333331,"d":"1136.23"},1113,1090,0.03864]
[420,"SONATSOFTW",349.95,{"v":350.4666666666667,"d":"350.47"},{"v":346.6833333333334,"d":"346.68"},{"v":343.4166666666667,"d":"343.42"},{"v":339.6333333333334,"d":"339.63"},{"v":353.7333333333334,"d":"353.73"},{"v":357.5166666666667,"d":"357.52"},{"v":360.7833333333334,"d":"360.78"},354.25,347.2,1.06135]
[421,"SOUTHBANK",17.8,{"v":17.866666666666667,"d":"17.87"},{"v":17.583333333333336,"d":"17.58"},{"v":17.366666666666667,"d":"17.37"},{"v":17.083333333333336,"d":"17.08"},{"v":18.083333333333336,"d":"18.08"},{"v":18.366666666666667,"d":"18.37"},{"v":18.583333333333336,"d":"18.58"},18.15,17.65,228.48285]
[422,"SPARC",361.8,{"v":362.09999999999997,"d":"362.10"},{"v":358.19999999999993,"d":"358.20"},{"v":354.59999999999997,"d":"354.60"},{"v":350.69999999999993,"d":"350.70"},{"v":365.69999999999993,"d":"365.70"},{"v":369.5999999999999,"d":"369.60"},{"v":373.19999999999993,"d":"373.20"},366,358.5,0.97874]
[423,"SPTL",38.1,{"v":37.88333333333333,"d":"37.88"},{"v":36.86666666666667,"d":"36.87"},{"v":35.63333333333333,"d":"35.63"},{"v":34.61666666666667,"d":"34.62"},{"v":39.11666666666667,"d":"39.12"},{"v":40.13333333333333,"d":"40.13"},{"v":41.36666666666667,"d":"41.37"},38.9,36.65,19.77308]
[424,"SREINFRA",53.65,{"v":53.449999999999996,"d":"53.45"},{"v":52.099999999999994,"d":"52.10"},50.55,{"v":49.199999999999996,"d":"49.20"},{"v":54.99999999999999,"d":"55.00"},56.35,{"v":57.89999999999999,"d":"57.90"},54.8,51.9,24.13474]
[425,"SRF",1644.8,{"v":1653.8,"d":"1653.80"},{"v":1609.3,"d":"1609.30"},{"v":1573.8,"d":"1573.80"},{"v":1529.3,"d":"1529.30"},{"v":1689.3,"d":"1689.30"},{"v":1733.8,"d":"1733.80"},{"v":1769.3,"d":"1769.30"},1698.3,1618.3,3.73039]
[426,"SRTRANSFIN",1411,{"v":1378.9833333333333,"d":"1378.98"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1140.2166666666665,"d":"1140.22"},{"v":1479.9166666666667,"d":"1479.92"},{"v":1548.8333333333333,"d":"1548.83"},{"v":1649.7666666666669,"d":"1649.77"},1447.9,1278.05,95.86141]
[427,"STARCEMENT",119.4,{"v":118.96666666666665,"d":"118.97"},{"v":116.93333333333331,"d":"116.93"},{"v":114.46666666666665,"d":"114.47"},{"v":112.43333333333331,"d":"112.43"},{"v":121.43333333333331,"d":"121.43"},{"v":123.46666666666664,"d":"123.47"},{"v":125.93333333333331,"d":"125.93"},121,116.5,0.63196]
[428,"STRTECH",332,{"v":332.9166666666667,"d":"332.92"},{"v":327.08333333333337,"d":"327.08"},{"v":322.1666666666667,"d":"322.17"},{"v":316.33333333333337,"d":"316.33"},{"v":337.83333333333337,"d":"337.83"},{"v":343.66666666666674,"d":"343.67"},{"v":348.58333333333337,"d":"348.58"},338.75,328,7.76348]
[429,"SUDARSCHEM",455.95,458.55,{"v":452.40000000000003,"d":"452.40"},448.85,{"v":442.70000000000005,"d":"442.70"},{"v":462.1,"d":"462.10"},468.25,{"v":471.8,"d":"471.80"},464.7,455,0.11838]
[430,"SUNDRMFAST",630.6,{"v":632.2833333333333,"d":"632.28"},{"v":625.6666666666666,"d":"625.67"},{"v":620.7333333333333,"d":"620.73"},{"v":614.1166666666667,"d":"614.12"},{"v":637.2166666666666,"d":"637.22"},{"v":643.8333333333334,"d":"643.83"},{"v":648.7666666666665,"d":"648.77"},638.9,627.35,0.61042]
[431,"SUNPHARMA",555.4,{"v":556.9,"d":"556.90"},{"v":550,"d":"550.00"},{"v":544.6,"d":"544.60"},{"v":537.7,"d":"537.70"},{"v":562.3,"d":"562.30"},{"v":569.1999999999998,"d":"569.20"},{"v":574.5999999999999,"d":"574.60"},563.8,551.5,31.13443]
[432,"SUNTECK",405.15,{"v":402.18333333333334,"d":"402.18"},{"v":394.8666666666667,"d":"394.87"},{"v":384.5833333333333,"d":"384.58"},{"v":377.26666666666665,"d":"377.27"},{"v":412.4666666666667,"d":"412.47"},{"v":419.7833333333334,"d":"419.78"},{"v":430.0666666666667,"d":"430.07"},409.5,391.9,2.31082]
[433,"SUNTV",766.75,{"v":764.2833333333333,"d":"764.28"},{"v":756.6166666666666,"d":"756.62"},{"v":746.4833333333332,"d":"746.48"},{"v":738.8166666666665,"d":"738.82"},{"v":774.4166666666666,"d":"774.42"},{"v":782.0833333333334,"d":"782.08"},{"v":792.2166666666667,"d":"792.22"},771.95,754.15,11.23004]
[434,"SUPREMEIND",1199.25,{"v":1200.6166666666666,"d":"1200.62"},{"v":1181.1333333333332,"d":"1181.13"},{"v":1163.0166666666667,"d":"1163.02"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1218.7333333333331,"d":"1218.73"},{"v":1238.2166666666662,"d":"1238.22"},{"v":1256.333333333333,"d":"1256.33"},1220.1,1182.5,0.29605]
[435,"SUVEN",229.15,{"v":230.51666666666665,"d":"230.52"},{"v":226.1333333333333,"d":"226.13"},{"v":223.11666666666665,"d":"223.12"},{"v":218.7333333333333,"d":"218.73"},{"v":233.5333333333333,"d":"233.53"},{"v":237.91666666666663,"d":"237.92"},{"v":240.9333333333333,"d":"240.93"},234.9,227.5,2.48297]
[436,"SUZLON",7.8,{"v":7.8999999999999995,"d":"7.90"},{"v":7.6,"d":"7.60"},{"v":7.4,"d":"7.40"},{"v":7.1000000000000005,"d":"7.10"},{"v":8.099999999999998,"d":"8.10"},{"v":8.399999999999999,"d":"8.40"},{"v":8.599999999999998,"d":"8.60"},8.2,7.7,969.40138]
[437,"SWANENERGY",160.7,{"v":160.6833333333333,"d":"160.68"},{"v":159.11666666666662,"d":"159.12"},{"v":157.5333333333333,"d":"157.53"},{"v":155.9666666666666,"d":"155.97"},{"v":162.26666666666662,"d":"162.27"},{"v":163.8333333333333,"d":"163.83"},{"v":165.41666666666663,"d":"165.42"},162.25,159.1,1.20839]
[438,"SYMPHONY",1125.55,{"v":1127.5,"d":"1127.50"},1090.05,1054.55,{"v":1017.0999999999999,"d":"1017.10"},{"v":1163,"d":"1163.00"},{"v":1200.4499999999998,"d":"1200.45"},1235.95,1164.95,1092,4.10631]
[439,"SYNDIBANK",43.2,{"v":42.53333333333334,"d":"42.53"},{"v":41.466666666666676,"d":"41.47"},{"v":39.733333333333334,"d":"39.73"},{"v":38.66666666666667,"d":"38.67"},{"v":44.26666666666668,"d":"44.27"},{"v":45.33333333333334,"d":"45.33"},{"v":47.066666666666684,"d":"47.07"},43.6,40.8,73.77038]
[440,"SYNGENE",577.2,{"v":574.9,"d":"574.90"},{"v":567.3,"d":"567.30"},{"v":557.4,"d":"557.40"},{"v":549.8,"d":"549.80"},{"v":584.8,"d":"584.80"},{"v":592.4000000000001,"d":"592.40"},{"v":602.3,"d":"602.30"},582.5,565,1.03427]
[441,"TAKE",223.2,{"v":221.98333333333335,"d":"221.98"},{"v":219.0166666666667,"d":"219.02"},{"v":214.83333333333337,"d":"214.83"},{"v":211.86666666666673,"d":"211.87"},{"v":226.16666666666669,"d":"226.17"},{"v":229.13333333333333,"d":"229.13"},{"v":233.31666666666666,"d":"233.32"},224.95,217.8,1.87916]
[442,"TATACHEM",673.85,{"v":675.2333333333332,"d":"675.23"},{"v":668.2166666666665,"d":"668.22"},{"v":662.5833333333333,"d":"662.58"},{"v":655.5666666666665,"d":"655.57"},{"v":680.8666666666664,"d":"680.87"},{"v":687.8833333333331,"d":"687.88"},{"v":693.5166666666664,"d":"693.52"},682.25,669.6,5.82994]
[443,"TATACOFFEE",114.1,{"v":114.38333333333333,"d":"114.38"},{"v":112.81666666666665,"d":"112.82"},{"v":111.53333333333332,"d":"111.53"},{"v":109.96666666666664,"d":"109.97"},{"v":115.66666666666666,"d":"115.67"},{"v":117.23333333333332,"d":"117.23"},{"v":118.51666666666667,"d":"118.52"},115.95,113.1,2.91747]
[444,"TATACOMM",570.6,{"v":575.3833333333333,"d":"575.38"},{"v":562.7666666666667,"d":"562.77"},{"v":554.9333333333333,"d":"554.93"},{"v":542.3166666666666,"d":"542.32"},{"v":583.2166666666667,"d":"583.22"},{"v":595.8333333333333,"d":"595.83"},{"v":603.6666666666667,"d":"603.67"},588,567.55,1.60298]
[445,"TATAELXSI",1449.85,{"v":1455.9166666666667,"d":"1455.92"},{"v":1420.9333333333334,"d":"1420.93"},{"v":1392.0166666666667,"d":"1392.02"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1484.8333333333335,"d":"1484.83"},{"v":1519.8166666666666,"d":"1519.82"},{"v":1548.7333333333336,"d":"1548.73"},1490.9,1427,25.46147]
[446,"TATAGLOBAL",239.1,238.85,234.75,{"v":230.4,"d":"230.40"},{"v":226.3,"d":"226.30"},{"v":243.2,"d":"243.20"},{"v":247.29999999999995,"d":"247.30"},{"v":251.64999999999998,"d":"251.65"},242.95,234.5,39.96921]
[447,"TATAINVEST",798.65,{"v":799.5833333333334,"d":"799.58"},{"v":790.5666666666667,"d":"790.57"},{"v":782.4833333333333,"d":"782.48"},{"v":773.4666666666667,"d":"773.47"},{"v":807.6666666666667,"d":"807.67"},{"v":816.6833333333334,"d":"816.68"},{"v":824.7666666666668,"d":"824.77"},808.6,791.5,0.15548]
[448,"TATAMOTORS",258.25,{"v":259.5833333333333,"d":"259.58"},{"v":256.16666666666663,"d":"256.17"},{"v":254.08333333333331,"d":"254.08"},{"v":250.66666666666663,"d":"250.67"},{"v":261.66666666666663,"d":"261.67"},{"v":265.08333333333326,"d":"265.08"},{"v":267.16666666666663,"d":"267.17"},263,257.5,88.17721]
[449,"TATAMTRDVR",142.9,142.75,141.15,{"v":139.4,"d":"139.40"},{"v":137.8,"d":"137.80"},{"v":144.5,"d":"144.50"},{"v":146.10000000000002,"d":"146.10"},147.85,144.35,141,35.73342]
[450,"TATAPOWER",70.85,70.45,{"v":68.4,"d":"68.40"},65.95,{"v":63.900000000000006,"d":"63.90"},{"v":72.9,"d":"72.90"},{"v":74.94999999999999,"d":"74.95"},{"v":77.4,"d":"77.40"},72.5,68,130.63298]
[451,"TATASPONGE",883.6,{"v":885.8666666666667,"d":"885.87"},{"v":875.7333333333333,"d":"875.73"},{"v":867.8666666666667,"d":"867.87"},{"v":857.7333333333333,"d":"857.73"},{"v":893.7333333333333,"d":"893.73"},{"v":903.8666666666668,"d":"903.87"},{"v":911.7333333333333,"d":"911.73"},896,878,0.95061]
[452,"TATASTEEL",534.85,{"v":535.3833333333333,"d":"535.38"},{"v":530.8166666666666,"d":"530.82"},{"v":526.7833333333333,"d":"526.78"},{"v":522.2166666666666,"d":"522.22"},{"v":539.4166666666666,"d":"539.42"},{"v":543.9833333333335,"d":"543.98"},{"v":548.0166666666667,"d":"548.02"},539.95,531.35,74.81191]
[453,"TCS",1964.7,{"v":1968.2666666666664,"d":"1968.27"},{"v":1951.5333333333328,"d":"1951.53"},{"v":1938.3666666666663,"d":"1938.37"},{"v":1921.6333333333328,"d":"1921.63"},{"v":1981.433333333333,"d":"1981.43"},{"v":1998.1666666666665,"d":"1998.17"},{"v":2011.333333333333,"d":"2011.33"},1985,1955.1,35.03036]
[454,"TECHM",632.05,626.35,{"v":618.1,"d":"618.10"},604.15,{"v":595.9,"d":"595.90"},{"v":640.3000000000001,"d":"640.30"},{"v":648.5500000000001,"d":"648.55"},{"v":662.5000000000001,"d":"662.50"},634.6,612.4,35.42338]
[455,"TECHNO",246,244.15,{"v":240.4,"d":"240.40"},{"v":234.8,"d":"234.80"},231.05,249.75,{"v":253.5,"d":"253.50"},{"v":259.1,"d":"259.10"},247.9,238.55,0.80581]
[456,"TEXRAIL",67.45,{"v":67.31666666666666,"d":"67.32"},{"v":65.93333333333332,"d":"65.93"},{"v":64.41666666666666,"d":"64.42"},{"v":63.03333333333332,"d":"63.03"},{"v":68.83333333333333,"d":"68.83"},{"v":70.21666666666665,"d":"70.22"},{"v":71.73333333333333,"d":"71.73"},68.7,65.8,2.03372]
[457,"THERMAX",1112.5,{"v":1104.8333333333333,"d":"1104.83"},{"v":1092.6666666666665,"d":"1092.67"},{"v":1072.8333333333333,"d":"1072.83"},{"v":1060.6666666666665,"d":"1060.67"},{"v":1124.6666666666665,"d":"1124.67"},{"v":1136.833333333333,"d":"1136.83"},{"v":1156.6666666666665,"d":"1156.67"},1117,1085,0.09665]
[458,"THOMASCOOK",269.95,{"v":269.93333333333334,"d":"269.93"},{"v":267.8666666666667,"d":"267.87"},{"v":265.78333333333336,"d":"265.78"},{"v":263.7166666666667,"d":"263.72"},{"v":272.01666666666665,"d":"272.02"},{"v":274.08333333333337,"d":"274.08"},{"v":276.16666666666663,"d":"276.17"},272,267.85,1.92681]
[459,"THYROCARE",578.95,{"v":581.1166666666667,"d":"581.12"},{"v":573.8333333333334,"d":"573.83"},{"v":568.7166666666667,"d":"568.72"},{"v":561.4333333333334,"d":"561.43"},{"v":586.2333333333333,"d":"586.23"},{"v":593.5166666666667,"d":"593.52"},{"v":598.6333333333333,"d":"598.63"},588.4,576,0.04757]
[460,"TIFIN",625.8,{"v":621.6,"d":"621.60"},{"v":614.2,"d":"614.20"},{"v":602.6,"d":"602.60"},{"v":595.2,"d":"595.20"},{"v":633.2,"d":"633.20"},{"v":640.5999999999999,"d":"640.60"},{"v":652.2,"d":"652.20"},629,610,0.23874]
[461,"TIMETECHNO",136.95,137.65,{"v":135.4,"d":"135.40"},133.85,{"v":131.6,"d":"131.60"},{"v":139.20000000000002,"d":"139.20"},{"v":141.45000000000002,"d":"141.45"},{"v":143.00000000000003,"d":"143.00"},139.9,136.1,1.10766]
[462,"TIMKEN",718.2,{"v":719.9499999999999,"d":"719.95"},{"v":713.2499999999999,"d":"713.25"},{"v":708.3,"d":"708.30"},{"v":701.5999999999999,"d":"701.60"},{"v":724.8999999999999,"d":"724.90"},{"v":731.5999999999999,"d":"731.60"},{"v":736.5499999999998,"d":"736.55"},726.65,715,0.0713]
[463,"TITAN",854.5,{"v":858.3166666666666,"d":"858.32"},{"v":846.6833333333332,"d":"846.68"},{"v":838.8666666666666,"d":"838.87"},{"v":827.2333333333331,"d":"827.23"},{"v":866.1333333333332,"d":"866.13"},{"v":877.7666666666667,"d":"877.77"},{"v":885.5833333333333,"d":"885.58"},869.95,850.5,11.67616]
[464,"TNPL",270.75,{"v":272.09999999999997,"d":"272.10"},{"v":268.29999999999995,"d":"268.30"},{"v":265.84999999999997,"d":"265.85"},{"v":262.04999999999995,"d":"262.05"},{"v":274.54999999999995,"d":"274.55"},278.35,{"v":280.79999999999995,"d":"280.80"},275.9,269.65,0.47676]
[465,"TORNTPHARM",1494.65,{"v":1490.2166666666665,"d":"1490.22"},{"v":1479.433333333333,"d":"1479.43"},{"v":1464.2166666666665,"d":"1464.22"},{"v":1453.433333333333,"d":"1453.43"},{"v":1505.433333333333,"d":"1505.43"},{"v":1516.2166666666662,"d":"1516.22"},{"v":1531.433333333333,"d":"1531.43"},1501,1475,2.0465]
[466,"TORNTPOWER",238.25,{"v":237.4333333333333,"d":"237.43"},{"v":233.41666666666663,"d":"233.42"},{"v":228.58333333333331,"d":"228.58"},{"v":224.56666666666663,"d":"224.57"},{"v":242.26666666666662,"d":"242.27"},{"v":246.28333333333333,"d":"246.28"},{"v":251.11666666666662,"d":"251.12"},241.45,232.6,14.81271]
[467,"TRENT",345,{"v":346.1499999999999,"d":"346.15"},{"v":340.49999999999983,"d":"340.50"},{"v":335.9999999999999,"d":"336.00"},{"v":330.3499999999998,"d":"330.35"},{"v":350.64999999999986,"d":"350.65"},{"v":356.29999999999995,"d":"356.30"},{"v":360.7999999999999,"d":"360.80"},351.8,341.65,0.75902]
[468,"TRIDENT",56.15,{"v":56.36666666666667,"d":"56.37"},{"v":55.43333333333334,"d":"55.43"},{"v":54.71666666666667,"d":"54.72"},{"v":53.78333333333334,"d":"53.78"},{"v":57.083333333333336,"d":"57.08"},{"v":58.01666666666666,"d":"58.02"},{"v":58.733333333333334,"d":"58.73"},57.3,55.65,2.23994]
[469,"TTKPRESTIG",5987.9,{"v":5965.349999999999,"d":"5965.35"},{"v":5833.699999999999,"d":"5833.70"},{"v":5679.499999999999,"d":"5679.50"},{"v":5547.8499999999985,"d":"5547.85"},{"v":6119.549999999999,"d":"6119.55"},{"v":6251.199999999999,"d":"6251.20"},{"v":6405.4,"d":"6405.40"},6097,5811.15,0.5882]
[470,"TV18BRDCST",48.7,{"v":48.56666666666666,"d":"48.57"},{"v":46.73333333333333,"d":"46.73"},{"v":44.766666666666666,"d":"44.77"},{"v":42.93333333333333,"d":"42.93"},{"v":50.533333333333324,"d":"50.53"},{"v":52.36666666666667,"d":"52.37"},{"v":54.33333333333332,"d":"54.33"},50.4,46.6,213.68698]
[471,"TVSMOTOR",522.35,{"v":526.1,"d":"526.10"},{"v":511.6,"d":"511.60"},500.85,486.35,536.85,551.35,{"v":562.1,"d":"562.10"},540.6,515.35,21.00956]
[472,"TVSSRICHAK",2943.6,{"v":2934.2000000000003,"d":"2934.20"},{"v":2893.4000000000005,"d":"2893.40"},{"v":2843.2000000000003,"d":"2843.20"},{"v":2802.4000000000005,"d":"2802.40"},{"v":2984.4000000000005,"d":"2984.40"},{"v":3025.2000000000007,"d":"3025.20"},{"v":3075.4000000000005,"d":"3075.40"},2975,2884,0.01407]
[473,"TVTODAY",413.65,{"v":415.06666666666666,"d":"415.07"},{"v":411.1333333333333,"d":"411.13"},{"v":408.6166666666667,"d":"408.62"},{"v":404.68333333333334,"d":"404.68"},{"v":417.5833333333333,"d":"417.58"},{"v":421.5166666666666,"d":"421.52"},{"v":424.0333333333333,"d":"424.03"},419,412.55,0.18291]
[474,"UBL",1094.8,1096.25,1082.55,{"v":1070.3,"d":"1070.30"},{"v":1056.6,"d":"1056.60"},{"v":1108.5,"d":"1108.50"},{"v":1122.1999999999998,"d":"1122.20"},1134.45,1109.95,1084,5.43359]
[475,"UCOBANK",18.45,{"v":18.416666666666668,"d":"18.42"},{"v":18.133333333333336,"d":"18.13"},{"v":17.81666666666667,"d":"17.82"},{"v":17.53333333333334,"d":"17.53"},{"v":18.733333333333334,"d":"18.73"},{"v":19.016666666666666,"d":"19.02"},{"v":19.333333333333332,"d":"19.33"},18.7,18.1,6.5441]
[476,"UFLEX",264.9,{"v":265.2833333333333,"d":"265.28"},{"v":262.66666666666663,"d":"262.67"},{"v":260.43333333333334,"d":"260.43"},{"v":257.81666666666666,"d":"257.82"},{"v":267.5166666666666,"d":"267.52"},{"v":270.13333333333327,"d":"270.13"},{"v":272.36666666666656,"d":"272.37"},267.9,263.05,0.35161]
[477,"UJJIVAN",391.4,{"v":389.0333333333333,"d":"389.03"},{"v":384.3666666666666,"d":"384.37"},{"v":377.3333333333333,"d":"377.33"},{"v":372.66666666666663,"d":"372.67"},{"v":396.0666666666666,"d":"396.07"},{"v":400.73333333333335,"d":"400.73"},{"v":407.7666666666666,"d":"407.77"},393.7,382,8.24441]
[478,"ULTRACEMCO",4142.8,{"v":4118.566666666667,"d":"4118.57"},{"v":4064.1833333333334,"d":"4064.18"},{"v":3985.5666666666666,"d":"3985.57"},{"v":3931.1833333333334,"d":"3931.18"},{"v":4197.183333333333,"d":"4197.18"},{"v":4251.566666666667,"d":"4251.57"},{"v":4330.183333333333,"d":"4330.18"},4172.95,4039.95,8.39947]
[479,"UNICHEMLAB",224.6,{"v":227.3166666666667,"d":"227.32"},{"v":220.2833333333334,"d":"220.28"},{"v":215.9666666666667,"d":"215.97"},{"v":208.9333333333334,"d":"208.93"},{"v":231.63333333333338,"d":"231.63"},{"v":238.66666666666669,"d":"238.67"},{"v":242.98333333333338,"d":"242.98"},234.35,223,1.349]
[480,"UNIONBANK",85.05,{"v":84.14999999999999,"d":"84.15"},{"v":82.49999999999999,"d":"82.50"},{"v":79.94999999999999,"d":"79.95"},{"v":78.29999999999998,"d":"78.30"},{"v":86.69999999999999,"d":"86.70"},88.35,{"v":90.89999999999999,"d":"90.90"},85.8,81.6,91.84321]
[481,"UNITECH",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333332,"d":"4.43"},{"v":4.516666666666666,"d":"4.52"},4.35,4.15,36.38633]
[482,"UPL",637.5,{"v":636.9333333333333,"d":"636.93"},{"v":628.6166666666666,"d":"628.62"},{"v":619.7333333333332,"d":"619.73"},{"v":611.4166666666665,"d":"611.42"},{"v":645.8166666666666,"d":"645.82"},{"v":654.1333333333334,"d":"654.13"},{"v":663.0166666666667,"d":"663.02"},645.25,628.05,64.54211]
[483,"VAKRANGEE",49.2,{"v":50.51666666666667,"d":"50.52"},{"v":47.88333333333335,"d":"47.88"},{"v":46.56666666666668,"d":"46.57"},{"v":43.93333333333335,"d":"43.93"},{"v":51.83333333333334,"d":"51.83"},{"v":54.46666666666667,"d":"54.47"},{"v":55.78333333333334,"d":"55.78"},53.15,49.2,52.78846]
[484,"VBL",689.5,{"v":686.5833333333334,"d":"686.58"},{"v":669.7166666666667,"d":"669.72"},{"v":649.9333333333333,"d":"649.93"},{"v":633.0666666666666,"d":"633.07"},{"v":706.3666666666668,"d":"706.37"},{"v":723.2333333333333,"d":"723.23"},{"v":743.0166666666669,"d":"743.02"},703.45,666.8,4.35457]
[485,"VEDL",216.5,{"v":217.88333333333333,"d":"217.88"},{"v":214.11666666666665,"d":"214.12"},{"v":211.73333333333332,"d":"211.73"},{"v":207.96666666666664,"d":"207.97"},{"v":220.26666666666665,"d":"220.27"},{"v":224.0333333333333,"d":"224.03"},{"v":226.41666666666666,"d":"226.42"},221.65,215.5,71.64072]
[486,"VGUARD",206.35,{"v":205.6833333333333,"d":"205.68"},{"v":202.8166666666666,"d":"202.82"},{"v":199.2833333333333,"d":"199.28"},{"v":196.4166666666666,"d":"196.42"},{"v":209.2166666666666,"d":"209.22"},{"v":212.08333333333334,"d":"212.08"},{"v":215.61666666666662,"d":"215.62"},208.55,202.15,11.64519]
[487,"VIJAYABANK",58.2,{"v":56.98333333333333,"d":"56.98"},{"v":54.716666666666654,"d":"54.72"},{"v":51.23333333333333,"d":"51.23"},{"v":48.966666666666654,"d":"48.97"},{"v":60.466666666666654,"d":"60.47"},{"v":62.73333333333332,"d":"62.73"},{"v":66.21666666666665,"d":"66.22"},59.25,53.5,47.00902]
[488,"VINATIORGA",926.2,{"v":928.7000000000002,"d":"928.70"},{"v":907.5500000000003,"d":"907.55"},{"v":888.9000000000001,"d":"888.90"},{"v":867.7500000000002,"d":"867.75"},{"v":947.3500000000004,"d":"947.35"},{"v":968.5000000000002,"d":"968.50"},{"v":987.1500000000004,"d":"987.15"},949.85,910.05,0.09909]
[489,"VIPIND",483.5,{"v":486.56666666666666,"d":"486.57"},{"v":472.5333333333333,"d":"472.53"},{"v":461.56666666666666,"d":"461.57"},{"v":447.5333333333333,"d":"447.53"},{"v":497.5333333333333,"d":"497.53"},{"v":511.5666666666667,"d":"511.57"},{"v":522.5333333333333,"d":"522.53"},500.6,475.6,8.80951]
[490,"VOLTAS",568.75,{"v":570.6833333333334,"d":"570.68"},{"v":562.4666666666668,"d":"562.47"},{"v":556.1833333333334,"d":"556.18"},{"v":547.9666666666668,"d":"547.97"},{"v":576.9666666666668,"d":"576.97"},{"v":585.1833333333335,"d":"585.18"},{"v":591.4666666666668,"d":"591.47"},578.9,564.4,20.66139]
[491,"VRLLOG",356.65,{"v":356.09999999999997,"d":"356.10"},{"v":353.04999999999995,"d":"353.05"},349.45,{"v":346.4,"d":"346.40"},{"v":359.69999999999993,"d":"359.70"},362.75,{"v":366.3499999999999,"d":"366.35"},359.15,352.5,1.18862]
[492,"VTL",1197.15,{"v":1197.3833333333334,"d":"1197.38"},{"v":1192.7666666666669,"d":"1192.77"},{"v":1188.3833333333334,"d":"1188.38"},{"v":1183.7666666666669,"d":"1183.77"},{"v":1201.7666666666669,"d":"1201.77"},{"v":1206.3833333333332,"d":"1206.38"},{"v":1210.7666666666669,"d":"1210.77"},1202,1193,0.03948]
[493,"WABAG",348.85,{"v":350.3666666666666,"d":"350.37"},{"v":345.73333333333323,"d":"345.73"},{"v":342.6166666666666,"d":"342.62"},{"v":337.98333333333323,"d":"337.98"},{"v":353.48333333333323,"d":"353.48"},{"v":358.11666666666656,"d":"358.12"},{"v":361.23333333333323,"d":"361.23"},355,347.25,1.01468]
[494,"WABCOINDIA",6902.45,{"v":6893.383333333334,"d":"6893.38"},{"v":6826.766666666668,"d":"6826.77"},{"v":6751.083333333334,"d":"6751.08"},{"v":6684.466666666668,"d":"6684.47"},{"v":6969.066666666668,"d":"6969.07"},{"v":7035.683333333335,"d":"7035.68"},{"v":7111.366666666669,"d":"7111.37"},6960,6817.7,0.01782]
[495,"WELCORP",127.8,{"v":123.30000000000001,"d":"123.30"},{"v":112.80000000000001,"d":"112.80"},{"v":97.8,"d":"97.80"},{"v":87.3,"d":"87.30"},{"v":138.3,"d":"138.30"},{"v":148.8,"d":"148.80"},{"v":163.80000000000004,"d":"163.80"},133.8,108.3,144.91073]
[496,"WELSPUNIND",52.2,{"v":52.03333333333334,"d":"52.03"},{"v":51.466666666666676,"d":"51.47"},{"v":50.733333333333334,"d":"50.73"},{"v":50.16666666666667,"d":"50.17"},{"v":52.76666666666668,"d":"52.77"},{"v":53.33333333333334,"d":"53.33"},{"v":54.066666666666684,"d":"54.07"},52.6,51.3,3.9683]
[497,"WHIRLPOOL",1668.5,{"v":1664.2333333333333,"d":"1664.23"},{"v":1646.2166666666667,"d":"1646.22"},{"v":1623.9333333333334,"d":"1623.93"},{"v":1605.9166666666667,"d":"1605.92"},{"v":1686.5166666666667,"d":"1686.52"},{"v":1704.5333333333335,"d":"1704.53"},{"v":1726.8166666666666,"d":"1726.82"},1682.25,1641.95,0.33059]
[498,"WIPRO",271.4,272.05,{"v":269,"d":"269.00"},{"v":266.59999999999997,"d":"266.60"},{"v":263.54999999999995,"d":"263.55"},{"v":274.45000000000005,"d":"274.45"},{"v":277.5000000000001,"d":"277.50"},{"v":279.9000000000001,"d":"279.90"},275.1,269.65,43.33086]
[499,"WOCKPHARMA",570.25,{"v":568.1333333333333,"d":"568.13"},{"v":561.5666666666666,"d":"561.57"},{"v":552.8833333333333,"d":"552.88"},{"v":546.3166666666666,"d":"546.32"},{"v":576.8166666666666,"d":"576.82"},{"v":583.3833333333334,"d":"583.38"},{"v":592.0666666666666,"d":"592.07"},574.7,559.45,8.71662]
[500,"YESBANK",369.75,{"v":371.5333333333333,"d":"371.53"},{"v":356.7666666666666,"d":"356.77"},{"v":343.7833333333333,"d":"343.78"},{"v":329.0166666666666,"d":"329.02"},{"v":384.5166666666666,"d":"384.52"},{"v":399.28333333333325,"d":"399.28"},{"v":412.2666666666666,"d":"412.27"},386.3,358.55,352.51243]
[501,"ZEEL",518.75,{"v":520.3333333333334,"d":"520.33"},{"v":514.2666666666668,"d":"514.27"},{"v":509.7833333333334,"d":"509.78"},{"v":503.7166666666668,"d":"503.72"},{"v":524.8166666666667,"d":"524.82"},{"v":530.8833333333333,"d":"530.88"},{"v":535.3666666666667,"d":"535.37"},526.4,515.85,19.69908]
[502,"ZEELEARN",36.9,{"v":36.74999999999999,"d":"36.75"},{"v":36.19999999999999,"d":"36.20"},{"v":35.49999999999999,"d":"35.50"},{"v":34.94999999999999,"d":"34.95"},{"v":37.44999999999999,"d":"37.45"},{"v":37.999999999999986,"d":"38.00"},{"v":38.69999999999999,"d":"38.70"},37.3,36.05,1.55236]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-26",540923,"AML","ARYAMAN BROKING LIMITED","SELL",{"v":138000,"d":"138,000"},4.15,"BSE"]
["2018-07-26",540923,"AML","ARYAMAN BROKING LIMITED","BUY",{"v":6000,"d":"6,000"},3.96,"BSE"]
["2018-07-26",540923,"AML","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":138000,"d":"138,000"},4.15,"BSE"]
["2018-07-26",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},26.95,"BSE"]
["2018-07-26",532754,"GMRINFRA","ALBULA INVESTMENT FUND LTD","SELL",{"v":30200000,"d":"30,200,000"},18.01,"BSE"]
["2018-07-26",539853,"GOLDENCAP","SONAM PANKAJKUMAR SHAH","BUY",{"v":35330,"d":"35,330"},33.75,"BSE"]
["2018-07-26",539853,"GOLDENCAP","BHARATI ARVIND SHAH","SELL",{"v":30880,"d":"30,880"},33.75,"BSE"]
["2018-07-26",512399,"KAPASHI","INDRAVADAN MEHTA","BUY",{"v":17150,"d":"17,150"},79.1,"BSE"]
["2018-07-26",512399,"KAPASHI","ROOPESH CHAITANYA PATEL","SELL",{"v":17350,"d":"17,350"},79.1,"BSE"]
["2018-07-26",535136,"KFL","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":116055,"d":"116,055"},7,"BSE"]
["2018-07-26",535136,"KFL","VAISHNO MEDIA GRAPHIX PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},7,"BSE"]
["2018-07-26",540796,"RATNABHUMI","BINA PARESH SHAH","BUY",{"v":74000,"d":"74,000"},40.12,"BSE"]
["2018-07-26",540796,"RATNABHUMI","CARE WEALTH ADVISORS LLP","SELL",{"v":72000,"d":"72,000"},40.12,"BSE"]
["2018-07-26",541634,"RAWEDGE","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":59200,"d":"59,200"},71.99,"BSE"]
["2018-07-26",539561,"ROXY","SHUKLA MITTAL","SELL",{"v":40005,"d":"40,005"},12.72,"BSE"]
["2018-07-26",523025,"SAFARIND","WHITE OAK INDIA EQUITY FUND","BUY",{"v":154250,"d":"154,250"},700,"BSE"]
["2018-07-26",523025,"SAFARIND","TANO INDIA PRIVATE EQUITY FUND II","SELL",{"v":410000,"d":"410,000"},700.03,"BSE"]
["2018-07-26",523025,"SAFARIND","INDIA ACORN FUND LTD","BUY",{"v":131250,"d":"131,250"},700,"BSE"]
["2018-07-26",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","SELL",{"v":54885,"d":"54,885"},99.86,"BSE"]
["2018-07-26",533101,"SURYAAMBA","DEVJYOT TRADE AND INVESTMENT PRIVATE LIMITED","BUY",{"v":54885,"d":"54,885"},92.36,"BSE"]
["2018-07-26",533101,"SURYAAMBA","ASHOK KUMAR BILGAIYAN","SELL",{"v":16380,"d":"16,380"},90.51,"BSE"]
["2018-07-26",533101,"SURYAAMBA","ASHOK KUMAR BILGAIYAN","BUY",{"v":2555,"d":"2,555"},98.88,"BSE"]
["2018-07-26",533101,"SURYAAMBA","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","SELL",{"v":12000,"d":"12,000"},90.17,"BSE"]
["2018-07-26",533101,"SURYAAMBA","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","BUY",{"v":16500,"d":"16,500"},100.45,"BSE"]
["2018-07-26",540108,"TAHL","MANISH ARVIND SHAH","SELL",{"v":28130,"d":"28,130"},50.15,"BSE"]
["2018-07-26",540108,"TAHL","CHIRAG S MEHTA-HUF","BUY",{"v":30000,"d":"30,000"},50.15,"BSE"]
["2018-07-26",530997,"UNIQUEO","AVANI PARESH SHAH","BUY",{"v":40000,"d":"40,000"},8.66,"BSE"]
["2018-07-26",530997,"UNIQUEO","ANKITA VISHAL SHAH","SELL",{"v":48000,"d":"48,000"},8.66,"BSE"]
["2018-07-26",532144,"WELCORP","INSIGHT SOLUTIONS LIMITED","SELL",{"v":18000000,"d":"18,000,000"},109.17,"BSE"]
["2018-07-26",532144,"WELCORP","SETU SECURITIES PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},115.36,"BSE"]
["2018-07-26",532144,"WELCORP","SETU SECURITIES PRIVATE LIMITED","BUY",{"v":1547340,"d":"1,547,340"},109.85,"BSE"]
["2018-07-26",532144,"WELCORP","CHETAN RASIKLAL SHAH","SELL",{"v":2200061,"d":"2,200,061"},114.62,"BSE"]
["2018-07-26",532144,"WELCORP","CHETAN RASIKLAL SHAH","BUY",{"v":2250061,"d":"2,250,061"},109.66,"BSE"]
["2018-07-26","AVONMPL","Avon Moldplast Limited","MOHIT SINGH BISHT","BUY",{"v":18000,"d":"18,000"},52,"NSE"]
["2018-07-26","JUSTDIAL","Justdial Ltd.","ACADIAN EMERGING MARKETS SMALL-CAP EQUITY FUND LLC","BUY",{"v":347853,"d":"347,853"},565.52,"NSE"]
["2018-07-26","LAKSHMIEFL","Lakshmi Energy and Foods","MARFATIA NISHIL SURENDRA","BUY",{"v":566916,"d":"566,916"},10,"NSE"]
["2018-07-26","SRTRANSFIN","Shriram Trans Fin Co. Ltd","ASSOCIATION DE BIENFAISANCE RETRAITE DES POLICIERS ERES VIL","BUY",{"v":1214775,"d":"1,214,775"},1379.36,"NSE"]
["2018-07-26","STEELCITY","Steel City Securities Ltd","M/S N S SECURITIES SATISH KUMAR ARYA","BUY",{"v":100000,"d":"100,000"},77.88,"NSE"]
["2018-07-26","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":33961933,"d":"33,961,933"},8.04,"NSE"]
["2018-07-26","DSML","Debock Sale Marketing Ltd","ZUBER TRADING LLP","SELL",{"v":48000,"d":"48,000"},11.88,"NSE"]
["2018-07-26","LAKSHMIEFL","Lakshmi Energy and Foods","KAMLESH BALCHAND SHAH HUF","SELL",{"v":480830,"d":"480,830"},10,"NSE"]
["2018-07-26","SUZLON","Suzlon Energy Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":33501308,"d":"33,501,308"},8.02,"NSE"]
["2018-07-26","WELCORP","Welspun Corp Limited","INSIGHT SOLUTIONS LIMITED","SELL",{"v":3500000,"d":"3,500,000"},114.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":309,"n_cols":18,"rows_kept":309,"merged":[[53,0,54,0],[53,1,54,1],[53,8,54,8],[53,9,54,9],[53,10,54,10],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":812.85},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy",545,518,566.5,"590-600","Profit of Rs.21.50/-",{"$f":"H20-F20","v":{"v":21.5,"d":"21.50"}},{"$f":"K20/F20","v":{"v":0.03944954128440367,"d":"3.94%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy",304.5,289,319.5,"330-335","Profit of Rs.15/-",{"$f":"H21-F21","v":{"v":15,"d":"15.00"}},{"$f":"K21/F21","v":{"v":0.04926108374384237,"d":"4.93%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy",310,294,323.5,"330-340","Profit of Rs.13.50/-",{"$f":"H22-F22","v":{"v":13.5,"d":"13.50"}},{"$f":"K22/F22","v":{"v":0.043548387096774194,"d":"4.35%"}},"Successful","2018-07-23",{"$nulls":3},"R"]
[14,"2018-07-20",null,"CEATLTD","Buy",1315,1250,1372.5,"1380-1400","Profit of Rs.57.50/-",{"$f":"H23-F23","v":{"v":57.5,"d":"57.50"}},{"$f":"K23/F23","v":{"v":0.043726235741444866,"d":"4.37%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[15,"2018-07-25",null,"JETAIRWAYS","Buy","305-308",289,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2179,6,0)","v":307.5},null,null,"R"]
[16,"2018-07-25",null,"WHIRLPOOL","Buy","1670-1680",1590,null,"1800-1850","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2180,6,0)","v":1668.5},null,null,"H"]
[17,"2018-07-25",null,"TVSMOTOR","Buy","539-542",513,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!$A$1:M2181,6,0)","v":522.35},null,null,"R"]
[18,"2018-07-26",null,"DLF","Sell","185-187",196.3,null,"170-167","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2182,6,0)","v":190.2},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H36-F36","v":100},{"$f":"M36*K36","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H37-F37","v":210},{"$f":"M37*K37","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F38-H38","v":-105},{"$f":"M38*K38","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H47-F47","v":-32.5},{"$f":"M47*K47","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",-40,-1600,40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",15.5,1162.5,75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",25,1875,75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy",9,4,4,"15-20","Loss of Rs.5/-",-5,-5305,1061,"Unsuccessful","2018-07-23",null,null,"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",21.5,860,40,"Successful","2018-07-19",null,null,"A"]
[7,"2018-07-23",null,"NIFTY Jul 11050 PE","Buy",37,null,0,70,"Loss of Rs.37/-",{"$f":"H53-F53","v":-37},{"$f":"M53*K53","v":-2775},75,"Unsuccessful","2018-07-26",null,null,"R"]
[8,"2018-07-26",null,"NIFTY Jul 11150 PE","Buy",13.5,null,0,60,"Loss of Rs.23/-",{"v":-23,"d":"-23.00"},{"$f":"K54*M54","v":{"v":-1725,"d":"-1725.00"}},75,"Unsuccessful","2018-07-26",null,null,"A"]
[{"$nulls":3},"NIFTY JULY 11200 CE","Buy",9.5,null,0,{"$nulls":9},"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H61-F61","v":{"v":14.5,"d":"14.50"}},{"$f":"K61/F61","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H64-F64","v":{"v":17.5,"d":"17.50"}},{"$f":"K64/F64","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H65-F65","v":{"v":-7,"d":"-7.00"}},{"$f":"K65/F65","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H67-F67","v":{"v":27.5,"d":"27.50"}},{"$f":"K67/F67","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H68-F68","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H69-F69","v":4.75},{"$f":"K69/F69","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H70-F70","v":6.75},{"$f":"K70/F70","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H71-F71","v":14.25},{"$f":"K71/F71","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H72-F72","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K72/F72","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H73-F73","v":{"v":10,"d":"10.00"}},{"$f":"K73/F73","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H74-F74","v":{"v":36.5,"d":"36.50"}},{"$f":"K74/F74","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy",1279.5,1240,1310,"1350-1360","Profit of Rs30.50/-",{"v":30.5,"d":"30.50"},{"v":0.023837436498632278,"d":"2.38%"},"Successful","2018-07-24",{"$nulls":3},"R"]
[17,"2018-07-10",null,"TECHM","Buy",652,631.7,631.7,"685-690","Loss of Rs.20.30/-",{"v":-20.299999999999955,"d":"-20.30"},{"v":-0.031134969325153306,"d":"-3.11%"},"Unsuccessful","2018-07-25",{"$nulls":3},"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H78-F78","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K78/F78","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H80-F80","v":{"v":11,"d":"11.00"}},{"$f":"K80/F80","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H81-F81","v":6.25},{"$f":"K81/F81","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy",273,262,284.5,"285-290","Profit of Rs.11.50/-",{"$f":"H82-F82","v":{"v":11.5,"d":"11.50"}},{"$f":"K82/F82","v":{"v":0.04212454212454213,"d":"4.21%"}},"Successful","2018-07-23",{"$nulls":3},"H"]
[23,"2018-07-20",null,"ESCORTS","Buy",849.5,818,874,"920-930","Profit of Rs.24.50/-",{"$f":"H83-F83","v":{"v":24.5,"d":"24.50"}},{"$f":"K83/F83","v":{"v":0.028840494408475574,"d":"2.88%"}},"Successful","2018-07-25",{"$nulls":3},"H"]
[24,"2018-07-23",null,"DMART","Buy",1550,1497,1588.5,"1630-1640","Profit of Rs.38.50/-",{"v":38.5,"d":"38.50"},{"v":0.024838709677419354,"d":"2.48%"},"Successful","2018-07-25",{"$nulls":3},"R"]
[25,"2018-07-23",null,"IBULHSGFIN","Buy",1174.5,1140,1216.5,"1230-1240","Profit of Rs.42/-",{"$f":"H85-F85","v":{"v":42,"d":"42.00"}},{"$f":"K85/F85","v":{"v":0.035759897828863345,"d":"3.58%"}},"Successful","2018-07-24",{"$nulls":3},"H"]
[26,"2018-07-25",null,"SUNPHARMA","Buy","555-560",535,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2240,6,0)","v":555.4},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H95-F95","v":7.5},null,{"$f":"N95*K95","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H97-F97","v":13.5},null,{"$f":"N97*K97","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H98-F98","v":3.5},null,{"$f":"N98*K98","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K99/F99","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H100-F100","v":2},null,{"$f":"N100*K100","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H102-F102","v":19},null,{"$f":"N102*K102","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H103-F103","v":9.5},null,{"$f":"N103*K103","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H105-F105","v":13.5},null,{"$f":"N105*K105","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F106-H106","v":4.25},null,{"$f":"N106*K106","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F107-H107","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H108-F108","v":11.5},null,{"$f":"N108*K108","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H109-F109","v":-16},null,{"$f":"N109*K109","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H110-F110","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F111-H111","v":-6.5},null,{"$f":"N111*K111","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H112-F112","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H113-F113","v":10.25},null,{"$f":"N113*K113","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H114-F114","v":4.5},null,{"$f":"N114*K114","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H115-F115","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H116-F116","v":-6.5},{"$f":"K116/F116","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F117-H117","v":5},null,{"$f":"N117*K117","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F118-H118","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N118*K118","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H119-F119","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H120-F120","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H121-F121","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N121*K121","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H122-F122","v":7},{"$f":"K122/F122","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H123-F123","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N123*K123","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H124-F124","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H125-F125","v":15.5},null,{"$f":"N125*K125","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H126-F126","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H127-F127","v":5},null,{"$f":"N127*K127","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H128-F128","v":3.25},null,{"$f":"N128*K128","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.8.50/-",{"$f":"H129-F129","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[36,"2018-07-20",null,"EXIDEIND JUL FUT","Buy",260.5,257.5,263.25,268," Profit of Rs.2.75/-",{"$f":"H130-F130","v":2.75},null,{"$f":"N130*K130","v":11000},4000,"Successful","2018-07-20",null,"N"]
[37,"2018-07-23",null,"RBLBANK JUL FUT ","Buy",568.5,558.5,573.5,590," Profit of Rs.5/-",5,null,6000,1200,"Successful","2018-07-24",null,"N"]
[38,"2018-07-23",null,"GLENMARK","Buy",562,545,573.75,"585-590","Profit of Rs.11.75/-",11.75,{"$f":"K132/F132","v":{"v":0.02090747330960854,"d":"2.09%"}},null,null,"Successful","2018-07-25",null,"H"]
[39,"2018-07-24",null,"BANKNIFTY JUL FUT","Sell",27130,27272,27000,26850," Profit of Rs.130/-",{"$f":"F133-H133","v":130},null,{"$f":"N133*K133","v":5200},40,"Successful","2018-07-24",null,"R"]
[40,"2018-07-24",null,"RAYMOND AUG FUT","Buy",834,818,848,"860-870"," Profit of Rs.14/-",{"$f":"H134-F134","v":14},null,11200,800,"Successful","2018-07-24",null,"N"]
[41,"2018-07-25",null,"BALKRISIND AUG FUT","Buy",{"v":1219.5,"d":"1,220"},1205,1205,1250,"Loss of Rs.14.50/-",{"$f":"H135-F135","v":-14.5},null,-11600,800,"Unsuccessful","2018-07-26",null,"N"]
[42,"2018-07-25",null,"HAVELLS AUG FUT","Sell",608,618.3,618.3,585,"Loss of Rs.10.30/-",{"$f":"F136-H136","v":-10.299999999999955},null,{"$f":"N136*K136","v":-10299.999999999955},1000,"Unsuccessful","2018-07-26",null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H147-F147","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
[2,"2018-07-25",null,"IRB","Buy",201,198.7,198.7,208,"Loss of Rs.2.30/-",-2.3000000000000114,"Unsuccessful","2018-07-25",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H162-F162","v":206.25},{"$f":"K162/F162","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A173","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A180","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A183","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K206/F206","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K216/F216","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K223/F223","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K230/F230","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K231/F231","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K232/F232","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K233/F233","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K234/F234","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H237-F237","v":{"v":43.5,"d":"43.50"}},{"$f":"K237/F237","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K245/F245","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K246/F246","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K247/F247","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H261-F261","v":{"v":51,"d":"51.00"}},{"$f":"K261/F261","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H262-F262","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":107.5,"d":"107.50"}},{"$f":"K281/F281","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K282/F282","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H288-F288","v":{"v":-210,"d":"-210.00"}},{"$f":"K288/F288","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.85,39.85,38.5,38.85,39.1,39.05,19634,770321.5,"2018-07-26",283,"INE144J01027"]
["21STCENMGM","EQ",36,36.4,36,36.4,36.4,35.7,259,9426.8,"2018-07-26",4,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.65,3.5,3.55,3.55,3.6,1853170,6612464.5,"2018-07-26",1005,"INE748C01020"]
["3MINDIA","EQ",23330,24000,23330,23676.55,23521,23697.65,1283,30485656.1,"2018-07-26",570,"INE470A01017"]
["3PLAND","EQ",14.25,14.25,12.65,13.85,13.85,13.5,619,8391.15,"2018-07-26",30,"INE105C01023"]
["5PAISA","EQ",335.75,348.5,326.3,345.5,346,331.95,11937,4066810.35,"2018-07-26",368,"INE618L01018"]
["63MOONS","EQ",71.4,72.5,69.1,69.4,69.6,70.95,142965,10095836.25,"2018-07-26",1709,"INE111B01023"]
["8KMILES","EQ",234.3,248.45,234.3,248.45,248.45,236.65,690941,167547019.7,"2018-07-26",3583,"INE650K01021"]
["A2ZINFRA","EQ",21.35,21.65,21.05,21.25,21.1,21.25,157279,3346647.8,"2018-07-26",485,"INE619I01012"]
["AARTIDRUGS","EQ",532.05,554,527.85,545.3,544.1,531.5,11946,6510885.85,"2018-07-26",997,"INE767A01016"]
["AARTIIND","EQ",1240,1264.95,1231.1,1260.25,1260,1238.2,10245,12815245.95,"2018-07-26",818,"INE769A01020"]
["AARVEEDEN","EQ",31,32.5,30.45,31.5,31.5,31.55,6839,215444.8,"2018-07-26",54,"INE273D01019"]
["ABAN","EQ",106.85,107.55,104.5,105.65,105.5,106.65,335588,35587666.7,"2018-07-26",4177,"INE421A01028"]
["ABB","EQ",1173.9,1186,1160,1175.85,1184.45,1174.15,39727,46633159.4,"2018-07-26",3245,"INE117A01022"]
["ABBOTINDIA","EQ",7374,7698,7305,7638.3,7600,7374.65,7908,59772837,"2018-07-26",1532,"INE358A01014"]
["ABCAPITAL","EQ",139.4,145.9,138.45,143.6,143.55,139.1,3279609,469664173,"2018-07-26",27700,"INE674K01013"]
["ABFRL","EQ",138.7,142.5,138.7,139.9,139.7,139.6,135013,18987134.2,"2018-07-26",1750,"INE647O01011"]
["ABMINTLTD","BE",19.4,19.4,19.4,19.4,19.4,20.4,40,776,"2018-07-26",1,"INE251C01017"]
["ACC","EQ",1473,1544,1471,1522.7,1532,1469.65,1890074,2878942756.6,"2018-07-26",57402,"INE012A01025"]
["ACCELYA","EQ",1094.5,1107,1073.2,1079.5,1079.95,1079.45,12803,13946535.8,"2018-07-26",654,"INE793A01012"]
["ACE","EQ",138.55,142.55,136.15,137.7,137.45,138.95,178272,24952108.25,"2018-07-26",2539,"INE731H01025"]
["ADANIENT","EQ",194.3,201.95,189.05,197.75,196.5,199.8,42450972,8321023601.75,"2018-07-26",196183,"INE423A01024"]
["ADANIGREEN","EQ",55.8,56.4,48,52.9,53.2,51.3,6847468,367060644.55,"2018-07-26",33525,"INE364U01010"]
["ADANIPORTS","EQ",395.8,402,394.7,399.3,399.45,398.75,2388169,952897733.7,"2018-07-26",35767,"INE742F01042"]
["ADANIPOWER","EQ",25.6,26.7,24.4,26.3,26.25,26.4,62851120,1612197359.2,"2018-07-26",61025,"INE814H01011"]
["ADANITRANS","EQ",169.05,172.9,164.05,166.95,167,172.9,601479,101130936.45,"2018-07-26",6939,"INE931S01010"]
["ADFFOODS","EQ",246,248,241.5,242.3,242,243.3,39967,9706990.9,"2018-07-26",848,"INE982B01019"]
["ADHUNIK","BE",3.35,3.35,3.35,3.35,3.35,3.5,46762,156652.7,"2018-07-26",33,"INE400H01019"]
["ADHUNIKIND","EQ",73.25,76.3,72.8,74.6,75.7,74.95,38172,2879967.85,"2018-07-26",280,"INE452L01012"]
["ADLABS","EQ",33.35,34.3,33.2,33.9,33.65,33.35,39183,1323658.65,"2018-07-26",491,"INE172N01012"]
["ADORWELD","EQ",298.55,311,297,298.1,298,297.7,12924,3916804.85,"2018-07-26",442,"INE045A01017"]
["ADROITINFO","BE",28.15,29.9,28.15,28.55,28.55,29.5,315,9164.75,"2018-07-26",8,"INE737B01033"]
["ADSL","EQ",15,15.95,15,15.2,15.4,15.1,7332,112571.7,"2018-07-26",87,"INE102I01027"]
["ADVANIHOTR","EQ",50,55,48.75,52.35,52.25,49.5,33244,1741207.05,"2018-07-26",338,"INE199C01026"]
["ADVENZYMES","EQ",204.1,210,204.1,208.2,208.8,207.7,49489,10315290.2,"2018-07-26",2225,"INE837H01020"]
["AEGISCHEM","EQ",236.15,239.05,233,236.2,236.2,236.15,50351,11889102.5,"2018-07-26",1751,"INE208C01025"]
["AFL","EQ",48,51,48,48.8,48.5,49.05,3607,175205.5,"2018-07-26",18,"INE020G01017"]
["AGARIND","EQ",275.05,289.95,271.45,285.05,285,279,665,187473.05,"2018-07-26",62,"INE204E01012"]
["AGCNET","EQ",117.5,119.7,115.5,116.1,116,119.25,4523,531670.4,"2018-07-26",201,"INE676A01019"]
["AGLSL","EQ",85.7,85.7,82.1,83.95,83.9,83.85,612,51615.3,"2018-07-26",26,"INE517U01013"]
["AGRITECH","EQ",96.5,98.4,95.5,96.1,95.5,96.7,11399,1105290.75,"2018-07-26",319,"INE449G01018"]
["AHLEAST","EQ",257,272.05,257,265,265,260,785,205058.75,"2018-07-26",34,"INE926K01017"]
["AHLUCONT","EQ",340,353.7,336.3,337.55,337.1,345.55,1978,675426.3,"2018-07-26",95,"INE758C01029"]
["AHLWEST","EQ",271.55,299.9,271.55,290,290,285.65,1296,384553.05,"2018-07-26",23,"INE915K01010"]
["AIAENG","EQ",1661,1661,1605.1,1644,1650,1648.55,15286,25018680.55,"2018-07-26",2118,"INE212H01026"]
["AICHAMP","BE",25.9,25.9,25.9,25.9,25.9,25.45,1,25.9,"2018-07-26",1,"INE768E01024"]
["AIFL","EQ",448,458.9,447.55,450.2,449.2,447.3,322928,145796368.55,"2018-07-26",4144,"INE428O01016"]
["AJANTPHARM","EQ",1040.5,1060,1029,1043.6,1052.65,1032.8,291263,302306929.5,"2018-07-26",9373,"INE031B01049"]
["AJMERA","EQ",214.3,218.9,214.3,215.85,216.45,213.65,38695,8396338,"2018-07-26",873,"INE298G01027"]
["AKSHARCHEM","EQ",510,515,500.25,506.65,515,501.15,3458,1749944.15,"2018-07-26",241,"INE542B01011"]
["AKSHOPTFBR","EQ",27.3,28.4,27.3,27.75,27.65,27.5,284479,7910634.95,"2018-07-26",1306,"INE523B01011"]
["AKZOINDIA","EQ",1872,1882.15,1855.05,1859.35,1857.5,1824.05,51890,96527539.25,"2018-07-26",2710,"INE133A01011"]
["ALANKIT","EQ",24.4,24.5,23.55,24.05,24.05,24.1,873024,20944481.75,"2018-07-26",3355,"INE914E01040"]
["ALBERTDAVD","EQ",400,408.95,391.05,397,397.1,396.1,1993,797863.95,"2018-07-26",47,"INE155C01010"]
["ALBK","EQ",43,45.15,42.7,44.4,45,42.85,7163220,312601865.35,"2018-07-26",13254,"INE428A01015"]
["ALCHEM","BE",5.7,5.8,5.4,5.75,5.8,5.55,4933,27802.1,"2018-07-26",33,"INE964B01033"]
["ALEMBICLTD","EQ",38.6,39.15,38.15,38.55,38.75,38.65,162329,6278156.95,"2018-07-26",1282,"INE426A01027"]
["ALICON","EQ",602.55,619,602.55,609.9,610,618.95,597,364965,"2018-07-26",40,"INE062D01024"]
["ALKALI","EQ",61.75,67.4,61.6,65,64.7,61.8,16951,1103652.6,"2018-07-26",358,"INE773I01017"]
["ALKEM","EQ",2077.9,2149,2038.05,2093.75,2118.65,2117.9,213234,443972221.15,"2018-07-26",11526,"INE540L01014"]
["ALKYLAMINE","EQ",700,700,689.1,694.4,698,695.45,1749,1209005.85,"2018-07-26",80,"INE150B01021"]
["ALLCARGO","EQ",113.5,115.6,113.1,114.65,114.25,113.5,175836,20093313.8,"2018-07-26",1936,"INE418H01029"]
["ALLSEC","EQ",261.55,279.65,261.55,272.15,272,263.8,13383,3635213.45,"2018-07-26",253,"INE835G01018"]
["ALMONDZ","EQ",27.5,29.95,27.5,28.6,29.95,28.8,15612,450530.55,"2018-07-26",49,"INE326B01027"]
["ALOKTEXT","BE",3.85,3.85,3.85,3.85,3.85,3.7,613119,2360508.15,"2018-07-26",198,"INE270A01011"]
["ALPA","EQ",25.05,25.7,25.05,25.5,25.4,25.3,5795,147338.4,"2018-07-26",44,"INE385I01010"]
["ALPHAGEO","EQ",659.3,669.8,650.05,666.5,669.8,656,7732,5116404.25,"2018-07-26",712,"INE137C01018"]
["ALPSINDUS","BE",2.3,2.45,2.25,2.45,2.45,2.35,23310,56235.5,"2018-07-26",30,"INE093B01015"]
["AMARAJABAT","EQ",793.05,807.75,778.95,792.7,790.45,790.2,748979,593544812,"2018-07-26",25803,"INE885A01032"]
["AMBER","EQ",934.55,942,921.3,925.1,924,931.55,2704,2518281.05,"2018-07-26",431,"INE371P01015"]
["AMBIKCO","EQ",1270,1285,1260,1278.8,1285,1275,739,941920.9,"2018-07-26",112,"INE540G01014"]
["AMBUJACEM","EQ",214,225.75,214,223.5,224.2,208.45,18529989,4124571578.7,"2018-07-26",118948,"INE079A01024"]
["AMDIND","EQ",19.6,20,19.1,19.85,20,19.05,4695,92760.25,"2018-07-26",24,"INE005I01014"]
["AMJLAND","EQ",26.5,28,26.05,27.55,27.85,26.45,72734,1962284.25,"2018-07-26",383,"INE606A01024"]
["AMRUTANJAN","EQ",276.85,276.85,273.5,274.05,273.55,272.8,71961,19788062.45,"2018-07-26",113,"INE098F01031"]
["ANANTRAJ","EQ",40.75,41.6,39.75,41.25,41.2,40.85,306487,12465864.65,"2018-07-26",1336,"INE242C01024"]
["ANDHRABANK","EQ",32,33,31.75,32.7,32.85,31.95,8719016,283616018.7,"2018-07-26",12009,"INE434A01013"]
["ANDHRACEMT","EQ",8.7,9.5,8.4,8.9,8.9,8.55,362911,3235045.7,"2018-07-26",557,"INE666E01012"]
["ANDHRSUGAR","EQ",331.2,342.5,330.4,337.4,338.1,329.3,18532,6259577.25,"2018-07-26",695,"INE715B01013"]
["ANGIND","BE",2.65,2.7,2.65,2.7,2.7,2.75,635,1683.9,"2018-07-26",13,"INE017D01010"]
["ANIKINDS","EQ",29.25,29.25,29.25,29.25,29.25,27.9,1430,41827.5,"2018-07-26",17,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.6,0.6,0.6,0.6,3435,2061,"2018-07-26",7,"INE106I01010"]
["ANSALAPI","EQ",15.3,16,15.3,15.6,15.4,15.45,18403,288688.35,"2018-07-26",97,"INE436A01026"]
["ANSALHSG","EQ",14.6,14.9,14.5,14.65,14.6,14.65,6778,99476.7,"2018-07-26",47,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.55,0.55,0.5,141462,71560.9,"2018-07-26",36,"INE414B01021"]
["APARINDS","EQ",615.9,624,597.15,620.05,623.95,614.9,17173,10510917.55,"2018-07-26",1027,"INE372A01015"]
["APCL","EQ",150,155.8,150,154.1,154.1,152.55,1186,182927.7,"2018-07-26",30,"INE071F01012"]
["APCOTEXIND","EQ",541.85,558.1,541.85,551.7,550,551.8,3108,1725052.25,"2018-07-26",171,"INE116A01024"]
["APEX","EQ",430.85,430.85,396.1,410.05,407,410.35,346658,145218039.5,"2018-07-26",5686,"INE346W01013"]
["APLAPOLLO","EQ",1616.5,1632.7,1598,1612.3,1613,1636,10272,16557827.9,"2018-07-26",1150,"INE702C01019"]
["APLLTD","EQ",553.6,560,550,557.55,559.6,550.9,36488,20249699.6,"2018-07-26",1923,"INE901L01018"]
["APOLLO","EQ",141.55,149.9,141.55,146.3,146.15,143.15,36339,5320218.65,"2018-07-26",694,"INE713T01010"]
["APOLLOHOSP","EQ",938,945.7,930,937.35,938.3,939.8,361900,338929334.7,"2018-07-26",14449,"INE437A01024"]
["APOLLOTYRE","EQ",277,290,277,286.85,284.65,276.85,7421999,2110814520.4,"2018-07-26",63892,"INE438A01022"]
["APOLSINHOT","EQ",1272.4,1310,1272.25,1291,1300,1296.45,1288,1664937.2,"2018-07-26",99,"INE451F01016"]
["APTECHT","EQ",250.5,264.3,247.25,255.6,253.2,250.2,863667,222277512.65,"2018-07-26",13621,"INE266F01018"]
["ARCHIDPLY","EQ",58.5,58.5,56.5,57.55,57.85,58.15,12547,717143.6,"2018-07-26",130,"INE877I01016"]
["ARCHIES","EQ",27.3,28,27.2,27.3,27.4,27.7,22119,608142.75,"2018-07-26",161,"INE731A01020"]
["ARCOTECH","EQ",13.4,13.5,13.05,13.15,13.3,13.55,139737,1848051.25,"2018-07-26",527,"INE574I01035"]
["ARENTERP","EQ",9.45,9.45,9.35,9.4,9.35,9.55,400,3765,"2018-07-26",3,"INE610C01014"]
["ARIES","EQ",105.9,107,104.1,105.25,105.65,105.7,16415,1725666.7,"2018-07-26",320,"INE298I01015"]
["ARIHANT","EQ",34,36.85,34,35.55,36,35.65,503,17507.2,"2018-07-26",13,"INE413D01011"]
["ARIHANTSUP","EQ",64,70.65,63,70.65,70.65,64.25,230963,16025550.95,"2018-07-26",11752,"INE643K01018"]
["ARMANFIN","EQ",369.95,369.95,342.55,355.7,355.7,359,1696,601476.5,"2018-07-26",23,"INE109C01017"]
["AROGRANITE","EQ",57,57,55,55.25,55.55,55.75,11136,617020.4,"2018-07-26",161,"INE210C01013"]
["ARROWGREEN","EQ",166.95,166.95,166.95,166.95,166.95,159,7524,1256131.8,"2018-07-26",60,"INE570D01018"]
["ARROWTEX","EQ",28.7,28.7,27.55,28.2,28.6,28.6,4157,116785.65,"2018-07-26",45,"INE933J01015"]
["ARSHIYA","EQ",57,58.85,56.5,57.65,57.25,57.95,3843,222536.05,"2018-07-26",63,"INE968D01022"]
["ARSSINFRA","BE",22.4,22.4,22.4,22.4,22.4,21.35,2624,58777.6,"2018-07-26",16,"INE267I01010"]
["ARVIND","EQ",433.9,438.7,427.15,431.85,433.55,433.8,2095601,907282900.1,"2018-07-26",30177,"INE034A01011"]
["ARVSMART","EQ",168,174.8,168,171.55,170.55,171.2,9848,1699186.15,"2018-07-26",364,"INE034S01021"]
["ASAHIINDIA","EQ",333.85,333.9,328,329,328,329.05,4004,1320342.35,"2018-07-26",216,"INE439A01020"]
["ASAHISONG","EQ",257,257,248,248.8,248.05,254.7,1715,429773.1,"2018-07-26",101,"INE228I01012"]
["ASAL","EQ",61,62,54.5,55.65,55.35,55.3,115138,6510792.3,"2018-07-26",1556,"INE900C01027"]
["ASHAPURMIN","EQ",44.4,44.4,42.75,43.15,42.75,44.15,46800,2036604.75,"2018-07-26",416,"INE348A01023"]
["ASHIANA","EQ",131.9,133.9,129.6,130.95,130.8,130.45,53067,7018352.85,"2018-07-26",1147,"INE365D01021"]
["ASHIMASYN","EQ",24,24.1,22.5,22.9,22.85,23.7,52378,1209391.5,"2018-07-26",352,"INE440A01010"]
["ASHOKA","EQ",148.1,151,145.05,146.25,146,148.35,74235,10961378,"2018-07-26",2017,"INE442H01029"]
["ASHOKLEY","EQ",110.65,113,110.5,112.05,112.3,110.15,23817204,2666480849.85,"2018-07-26",96643,"INE208A01029"]
["ASIANHOTNR","EQ",235,247.9,231.3,236.45,243,230.1,835,203586.05,"2018-07-26",18,"INE363A01022"]
["ASIANPAINT","EQ",1448.1,1457.85,1422.25,1433.85,1437,1450.15,1732715,2482228894.2,"2018-07-26",58645,"INE021A01026"]
["ASIANTILES","EQ",295.3,303.5,293.2,299.6,298,297,50729,15146292.15,"2018-07-26",1268,"INE022I01019"]
["ASPINWALL","EQ",262.5,262.95,256.05,259.85,259.95,256.3,300,78219.25,"2018-07-26",13,"INE991I01015"]
["ASSAMCO","EQ",3.5,3.6,3.4,3.55,3.6,3.5,329537,1166823.95,"2018-07-26",217,"INE442A01024"]
["ASTEC","EQ",660,665,650,655.55,651,655.65,8016,5281944.95,"2018-07-26",400,"INE563J01010"]
["ASTERDM","EQ",167,167.2,165,165.7,165.05,166.95,30883,5120186.15,"2018-07-26",1099,"INE914M01019"]
["ASTRAL","EQ",1093.05,1111,1093.05,1106.85,1110,1092.9,71201,78358759.45,"2018-07-26",2567,"INE006I01046"]
["ASTRAMICRO","EQ",100.9,101.1,99.65,100.2,100.45,100.95,95908,9614248.7,"2018-07-26",966,"INE386C01029"]
["ASTRAZEN","EQ",1529.75,1568,1506.1,1549.25,1540,1524.15,44343,68580546.2,"2018-07-26",4159,"INE203A01020"]
["ASTRON","EQ",108.35,108.8,105.5,106.15,107,106.75,190626,20300622.55,"2018-07-26",690,"INE646X01014"]
["ATFL","EQ",663.6,683,660,667.7,662,659.55,8479,5698305.75,"2018-07-26",436,"INE209A01019"]
["ATLANTA","EQ",43.75,46,42.1,44.65,45,43.75,120608,5309697.95,"2018-07-26",1319,"INE285H01022"]
["ATLASCYCLE","BE",123.2,132.3,123.2,130.55,132.3,126,5666,733894.3,"2018-07-26",118,"INE446A01025"]
["ATUL","EQ",2845.45,2845.45,2766,2793.85,2795,2819.4,3827,10761682.45,"2018-07-26",418,"INE100A01010"]
["ATULAUTO","EQ",411,411.05,402.9,404.4,404,407.8,3319,1344472.65,"2018-07-26",250,"INE951D01028"]
["AUBANK","EQ",639.9,644.7,636.9,640,639.8,637.2,149809,95927461.9,"2018-07-26",4268,"INE949L01017"]
["AURIONPRO","EQ",202.5,202.5,195.35,195.8,198,199.6,4633,913170.4,"2018-07-26",99,"INE132H01018"]
["AUROPHARMA","EQ",588,591,578,582.35,580.8,585.85,1380522,806092774.55,"2018-07-26",25851,"INE406A01037"]
["AUSOMENT","EQ",69.75,72.05,69.3,70.5,70.9,70.5,3592,255185.2,"2018-07-26",142,"INE218C01016"]
["AUTOAXLES","EQ",1220,1244.6,1220,1228.45,1225,1219.55,9813,12064156.75,"2018-07-26",748,"INE449A01011"]
["AUTOIND","EQ",65.6,68,65,67.25,67,65.45,10347,690530.05,"2018-07-26",240,"INE718H01014"]
["AUTOLITIND","EQ",56.8,57.5,56.25,56.65,56.7,56.8,3598,204081.1,"2018-07-26",53,"INE448A01013"]
["AVADHSUGAR","EQ",296.8,308.3,294,297.2,298,294.2,19503,5889787.75,"2018-07-26",836,"INE349W01017"]
["AVANTIFEED","EQ",460,462.4,433,435.75,436,459.5,644235,285065543,"2018-07-26",19851,"INE871C01038"]
["AVTNPL","EQ",32.15,32.15,31.1,31.3,31.25,32.35,57895,1823921.05,"2018-07-26",449,"INE488D01021"]
["AXISBANK","EQ",535.4,544,526.4,541.65,543.7,532.25,7920089,4250584829.75,"2018-07-26",94666,"INE238A01034"]
["AXISCADES","EQ",116.45,118.8,114.15,116.75,116,116.3,62076,7248956.15,"2018-07-26",1109,"INE555B01013"]
["AXISGOLD","EQ",2660,2666.95,2640,2641.15,2653.95,2654,26,68785.9,"2018-07-26",11,"INF846K01347"]
["AXISNIFTY","EQ",1135.19,1135.59,1124.77,1124.77,1124.77,1123.89,775,879595.03,"2018-07-26",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.8,47.8,45.6,46.05,46.25,47.5,3847,179427.15,"2018-07-26",36,"INE193B01039"]
["BAFNAPHARM","EQ",21.65,22.85,21.5,21.9,22,21.95,15175,335588,"2018-07-26",101,"INE878I01014"]
["BAGFILMS","EQ",4.35,4.45,4.3,4.45,4.4,4.35,45434,199026.1,"2018-07-26",72,"INE116D01028"]
["BAJAJ-AUTO","EQ",2646,2666.95,2605,2618.5,2630,2638.6,1256232,3304856864.35,"2018-07-26",74008,"INE917I01010"]
["BAJAJCORP","EQ",404.9,404.9,400.05,402.4,402.55,403.35,72693,29291110.15,"2018-07-26",1112,"INE933K01021"]
["BAJAJELEC","EQ",626,631.1,591.5,596.8,593.2,631.9,763407,461405856.7,"2018-07-26",22790,"INE193E01025"]
["BAJAJFINSV","EQ",6959,7088,6951.4,7035.3,7041,6949.5,262679,1838662018.35,"2018-07-26",33069,"INE918I01018"]
["BAJAJHIND","EQ",6.65,6.85,6.55,6.6,6.65,6.7,1491670,9996998.95,"2018-07-26",3568,"INE306A01021"]
["BAJAJHLDNG","EQ",2968,2980,2948.95,2970.3,2970,2960.2,65122,193405300.8,"2018-07-26",911,"INE118A01012"]
["BAJFINANCE","EQ",2695,2728.4,2654.8,2681.65,2697.95,2705.05,2185905,5877766747.55,"2018-07-26",68161,"INE296A01024"]
["BALAJITELE","EQ",110.85,113.2,110.3,111.15,111.5,111.45,39343,4384191.35,"2018-07-26",754,"INE794B01026"]
["BALAMINES","EQ",572.65,572.65,547.5,551.55,552.7,567.25,20998,11693238.85,"2018-07-26",1027,"INE050E01027"]
["BALKRISHNA","EQ",67,74.8,67,68.9,70.35,67.75,9895,717538.05,"2018-07-26",86,"INE875R01011"]
["BALKRISIND","EQ",1201.2,1234,1192.1,1226.15,1226.2,1200.2,424905,515205713.55,"2018-07-26",18810,"INE787D01026"]
["BALLARPUR","EQ",9.15,9.4,9,9.05,9.15,9.1,190955,1754567.25,"2018-07-26",463,"INE294A01037"]
["BALMLAWRIE","EQ",215.5,219.4,215.5,217.55,217.55,215.5,47698,10373901.15,"2018-07-26",1388,"INE164A01016"]
["BALPHARMA","EQ",71.5,73.8,71.2,72.85,73,71.5,10013,726150.55,"2018-07-26",148,"INE083D01012"]
["BALRAMCHIN","EQ",66.95,69,66.65,68.1,68.3,66.65,3109122,210814812.65,"2018-07-26",10166,"INE119A01028"]
["BANARBEADS","EQ",49.15,49.85,47.85,48.05,48.05,49.15,4544,219731.4,"2018-07-26",49,"INE655B01011"]
["BANARISUG","EQ",1523,1523,1410,1432.15,1411,1461.1,259,373644.35,"2018-07-26",66,"INE459A01010"]
["BANCOINDIA","EQ",204.5,206,202.05,202.95,203,203.35,19167,3897576.65,"2018-07-26",655,"INE213C01025"]
["BANDHANBNK","EQ",697.9,702.9,660.1,664.5,665,695.1,1091444,745417067.15,"2018-07-26",54146,"INE545U01014"]
["BANG","EQ",54.65,55.1,51,53.45,53,55.15,29172,1555354.35,"2018-07-26",202,"INE863I01016"]
["BANKBARODA","EQ",133.5,140.3,133,138.85,138.75,131.8,28428745,3905264868.4,"2018-07-26",118284,"INE028A01039"]
["BANKBEES","EQ",2743.9,2798.5,2743.9,2794.19,2798,2742.27,117040,325936613.42,"2018-07-26",1462,"INF732E01078"]
["BANKINDIA","EQ",89.65,96.5,88.7,95.6,95.6,88.2,14916998,1384163555.5,"2018-07-26",47500,"INE084A01016"]
["BANSWRAS","EQ",85.6,89,85.35,86.15,86.1,87,6585,571785.45,"2018-07-26",43,"INE629D01012"]
["BARTRONICS","EQ",9.05,9.2,8.8,9.05,8.9,9.05,14847,133987.95,"2018-07-26",54,"INE855F01034"]
["BASF","EQ",1732.25,1747.7,1718,1731.8,1732,1732.15,7572,13115903.8,"2018-07-26",524,"INE373A01013"]
["BASML","EQ",219,219,212,213.2,212,214.65,1377,299843.75,"2018-07-26",18,"INE186H01014"]
["BATAINDIA","EQ",892.6,919.4,891.95,915.4,917,892.6,1610870,1470549154.4,"2018-07-26",35430,"INE176A01028"]
["BAYERCROP","EQ",4494.05,4518.55,4389.55,4451.1,4433,4490.35,25336,112846098.4,"2018-07-26",5155,"INE462A01022"]
["BBL","EQ",1194,1210.9,1157.95,1187,1188,1179.15,12817,15233627.8,"2018-07-26",937,"INE464A01028"]
["BBTC","EQ",1508.3,1521.8,1495,1501.55,1500.65,1498.85,54073,81513563.05,"2018-07-26",2622,"INE050A01025"]
["BDL","EQ",345,345,339.8,343.6,343.2,345.65,81014,27754867.8,"2018-07-26",1302,"INE171Z01018"]
["BEARDSELL","EQ",40,40.8,39,39.5,39.5,40.2,2190,86620.6,"2018-07-26",34,"INE520H01022"]
["BEDMUTHA","EQ",19,20,19,19.25,19.25,19.55,5953,116025.85,"2018-07-26",29,"INE844K01012"]
["BEL","EQ",101.35,102.5,99.75,100.2,100.2,101,10724268,1078620501.55,"2018-07-26",46081,"INE263A01024"]
["BEML","EQ",769.9,799,765.15,792.85,797,768.4,872363,684727614.7,"2018-07-26",21620,"INE258A01016"]
["BEPL","EQ",127.3,127.5,122.25,124.7,125,125.65,277401,34632288.85,"2018-07-26",3556,"INE922A01025"]
["BERGEPAINT","EQ",315.95,319,313.35,317.2,318.85,316.5,745780,235535467.75,"2018-07-26",12686,"INE463A01038"]
["BFINVEST","EQ",231.4,243.9,230.1,239,239,231.7,170288,40515651.45,"2018-07-26",3904,"INE878K01010"]
["BFUTILITIE","EQ",293.75,302,290.25,294.75,295,292.35,386608,114387416.1,"2018-07-26",9368,"INE243D01012"]
["BGLOBAL","BE",2.15,2.3,2.15,2.25,2.25,2.25,15775,35313.5,"2018-07-26",29,"INE224M01013"]
["BGRENERGY","EQ",85.3,87.4,84.9,85.55,85.5,85.5,66028,5656958.8,"2018-07-26",801,"INE661I01014"]
["BHAGERIA","EQ",314.65,316,309,310.5,313.5,314.15,7016,2191022,"2018-07-26",249,"INE354C01027"]
["BHAGYANGR","BE",38.05,39.9,36.5,38.45,38.15,38.25,21405,822687.95,"2018-07-26",111,"INE458B01036"]
["BHAGYAPROP","EQ",24.6,25.25,23.2,24.9,25.25,24.05,5259,130426.25,"2018-07-26",40,"INE363W01018"]
["BHANDARI","EQ",2.2,2.25,2.1,2.1,2.1,2.15,445088,955819.65,"2018-07-26",145,"INE474E01029"]
["BHARATFIN","EQ",1191.9,1208.7,1171.75,1190.6,1189.9,1191.4,1552360,1853328125.85,"2018-07-26",30176,"INE180K01011"]
["BHARATFORG","EQ",631,645,619.05,629.35,635.1,621.35,2032775,1286845924,"2018-07-26",39681,"INE465A01025"]
["BHARATGEAR","EQ",156.05,161.8,155.5,156.95,155.5,158,14403,2279917.7,"2018-07-26",495,"INE561C01019"]
["BHARATRAS","EQ",6701,6800,6700,6714.5,6713.3,6702.3,686,4611050.7,"2018-07-26",141,"INE838B01013"]
["BHARATWIRE","EQ",98,98,96,96.4,96,98,9109,881926.8,"2018-07-26",125,"INE316L01019"]
["BHARTIARTL","EQ",353.05,360,352.35,357.65,360,352.3,3439808,1226083661.55,"2018-07-26",38223,"INE397D01024"]
["BHEL","EQ",71.95,72.4,70.3,70.7,70.7,71.65,13088082,932175400.1,"2018-07-26",36546,"INE257A01026"]
["BHUSANSTL","EQ",23.4,23.95,22.95,23.2,23.4,22.95,1611740,37519984.45,"2018-07-26",4436,"INE824B01021"]
["BIGBLOC","EQ",85.3,89,81,87,87,85.25,24766,2118958.15,"2018-07-26",451,"INE412U01017"]
["BIL","EQ",435,463.25,431.2,461.05,460,434.7,37680,17118650.85,"2018-07-26",587,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.45,0.45,0.5,26408,12604.35,"2018-07-26",34,"INE607L01029"]
["BILPOWER","BE",0.65,0.75,0.65,0.65,0.65,0.7,28804,18841.1,"2018-07-26",41,"INE952D01018"]
["BINANIIND","EQ",82.25,83,80.35,82,81.8,82,14881,1221197.4,"2018-07-26",221,"INE071A01013"]
["BINDALAGRO","EQ",21,21.8,20.5,21.1,21,20.75,38011,807647.55,"2018-07-26",468,"INE143A01010"]
["BIOCON","EQ",551.85,565.45,543.3,558.25,559,553.3,2261722,1263937580.15,"2018-07-26",37134,"INE376G01013"]
["BIOFILCHEM","BE",11,11,10.95,11,11,11.5,691,7592,"2018-07-26",9,"INE829A01014"]
["BIRLACABLE","EQ",90.5,91.4,88,90.15,90.6,89.6,21120,1907163.8,"2018-07-26",220,"INE800A01015"]
["BIRLACORPN","EQ",745.7,788,745.7,784.35,785.95,750.25,196573,151180625.45,"2018-07-26",6529,"INE340A01012"]
["BIRLAMONEY","EQ",55.2,58.5,53.6,58.5,58.5,55.75,113112,6521180.25,"2018-07-26",711,"INE865C01022"]
["BKMINDST","EQ",19,19,16.7,17.1,17.1,17.45,25208,427535.4,"2018-07-26",99,"INE831Q01016"]
["BLISSGVS","EQ",169,175.4,169,170.8,170.2,169.9,88587,15245809.7,"2018-07-26",864,"INE416D01022"]
["BLKASHYAP","EQ",32.35,33.5,31.5,32.6,32.6,32.35,99017,3241795.6,"2018-07-26",751,"INE350H01032"]
["BLS","EQ",169,171.7,167.05,167.65,167.6,170.85,42155,7129405.85,"2018-07-26",1192,"INE153T01027"]
["BLUEBLENDS","EQ",8.5,8.5,8,8.05,8,8.4,6181,50939.35,"2018-07-26",33,"INE113O01014"]
["BLUEDART","EQ",3670,3750,3670,3744.25,3749,3678.75,2369,8829958.45,"2018-07-26",585,"INE233B01017"]
["BLUESTARCO","EQ",671.9,694,665.2,675.5,672.5,675,47875,32584576.2,"2018-07-26",3013,"INE472A01039"]
["BODALCHEM","EQ",126.9,128.25,123.8,124.4,124.55,126.45,175196,22065402.3,"2018-07-26",2040,"INE338D01028"]
["BOMDYEING","BE",242,246.6,230,234.8,234,235.5,410219,98514732.6,"2018-07-26",3106,"INE032A01023"]
["BOROSIL","EQ",1180,1184.95,1142.6,1164.55,1160.15,1172.65,45341,52777465.65,"2018-07-26",2715,"INE666D01022"]
["BOSCHLTD","EQ",18890,18993.2,18512.05,18700.35,18652.05,19044,8006,149678699.3,"2018-07-26",3510,"INE323A01026"]
["BPCL","EQ",390.75,396.3,387.7,388.9,388.7,395.65,5872115,2292706637.95,"2018-07-26",56643,"INE029A01011"]
["BPL","EQ",55,57.8,55,56.45,56.15,55.9,210675,11899864.85,"2018-07-26",1962,"INE110A01019"]
["BRFL","BE",19.5,20.25,19.5,20.1,20.2,20.05,15583,313268.15,"2018-07-26",116,"INE589G01011"]
["BRIGADE","EQ",188.3,188.95,185.5,186.15,186,187.1,11776,2205212.45,"2018-07-26",413,"INE791I01019"]
["BRITANNIA","EQ",6489,6494.55,6414.55,6450.3,6467,6444,107976,697743590.15,"2018-07-26",10183,"INE216A01022"]
["BRNL","EQ",168,170,165.2,168.4,168,168.4,2184,366029.3,"2018-07-26",73,"INE727S01012"]
["BROOKS","EQ",78.45,78.5,76.25,77.05,77.1,77.3,17402,1348494.05,"2018-07-26",263,"INE650L01011"]
["BSE","EQ",814,819.95,807,809.7,808,814.05,67037,54538556.55,"2018-07-26",4638,"INE118H01025"]
["BSELINFRA","EQ",2.7,2.85,2.7,2.75,2.75,2.8,30691,84673.25,"2018-07-26",45,"INE395A01016"]
["BSL","EQ",46,54.65,45.85,54.65,54.65,45.55,35786,1891643.8,"2018-07-26",343,"INE594B01012"]
["BSLGOLDETF","EQ",2828.95,2829,2751.05,2774.75,2751.05,2775.4,124,344350.95,"2018-07-26",16,"INF209K01HT2"]
["BSLNIFTY","EQ",112,112,112,112,112,112,200,22400,"2018-07-26",2,"INF209K01IR4"]
["BURNPUR","EQ",4.5,4.65,4.45,4.6,4.65,4.45,156073,713200.85,"2018-07-26",208,"INE817H01014"]
["BUTTERFLY","BE",313.15,313.15,300,304,307,304.7,53036,16034255.75,"2018-07-26",115,"INE295F01017"]
["BVCL","BE",16.6,16.65,15.55,16.55,16.55,15.9,4044,65294.3,"2018-07-26",42,"INE139I01011"]
["BYKE","EQ",123.2,124.8,121.45,123.1,124.2,122.3,25932,3186428.75,"2018-07-26",696,"INE319B01014"]
["CADILAHC","EQ",364,373.95,362.05,371.1,372,364.95,918675,339956851.35,"2018-07-26",14415,"INE010B01027"]
["CALSOFT","BE",26,26.75,25,26.25,26.6,25.9,15521,401638.25,"2018-07-26",97,"INE526B01014"]
["CAMLINFINE","EQ",87.1,89,86.05,87.4,86.9,87,183179,16023103.65,"2018-07-26",2333,"INE052I01032"]
["CANBK","EQ",268,281.3,262.7,278.9,279.95,258.95,24218706,6596008476,"2018-07-26",149931,"INE476A01014"]
["CANDC","EQ",32,32,30.4,30.4,30.4,32,46385,1434842.55,"2018-07-26",184,"INE874H01015"]
["CANFINHOME","EQ",360,360.45,349.4,352.7,351.85,355.7,773683,274934187,"2018-07-26",13116,"INE477A01020"]
["CANTABIL","EQ",117,117,114,115.2,114.5,114.15,21491,2471795.4,"2018-07-26",504,"INE068L01016"]
["CAPACITE","EQ",260.5,264.05,259.2,259.8,260.05,261.2,56177,14679955.45,"2018-07-26",1062,"INE264T01014"]
["CAPF","EQ",521,525.8,515.15,516.85,517.5,519.4,451272,234205106.5,"2018-07-26",11836,"INE688I01017"]
["CAPLIPOINT","EQ",462.05,462.05,431.05,435.4,436.05,440.05,44995,20177469.95,"2018-07-26",1714,"INE475E01026"]
["CAPTRUST","EQ",401.55,428.4,400,404.5,402,413.45,4283,1736465.65,"2018-07-26",231,"INE707C01018"]
["CARBORUNIV","EQ",357.25,358.05,349.95,350.25,350.05,357.25,30193,10629751.2,"2018-07-26",1371,"INE120A01034"]
["CAREERP","EQ",85.05,91.5,85.05,89.95,89.1,86.3,10798,969110,"2018-07-26",297,"INE521J01018"]
["CARERATING","EQ",1259.4,1274.9,1251.1,1266.35,1268,1250.75,15605,19752311,"2018-07-26",1785,"INE752H01013"]
["CASTEXTECH","EQ",1.8,1.8,1.8,1.8,1.8,1.75,25273,45491.4,"2018-07-26",32,"INE068D01021"]
["CASTROLIND","EQ",164,167.15,162.25,164.45,166,163.65,4873540,800335545.15,"2018-07-26",16838,"INE172A01027"]
["CCCL","EQ",3.05,3.15,3,3,3.1,3.1,25159,76613.6,"2018-07-26",36,"INE429I01024"]
["CCHHL","EQ",8.6,8.7,8.35,8.55,8.5,8.55,16426,139997.8,"2018-07-26",66,"INE652F01027"]
["CCL","EQ",276.5,277,270.25,271.95,272.2,275.25,79298,21775792.95,"2018-07-26",9794,"INE421D01022"]
["CDSL","EQ",264.75,271.7,262.6,264.85,266.2,263.2,360599,96129850.1,"2018-07-26",6950,"INE736A01011"]
["CEATLTD","EQ",1354,1372.5,1346,1351.45,1351,1357.55,680571,923360761.6,"2018-07-26",18836,"INE482A01020"]
["CEBBCO","EQ",13.4,13.9,13,13.3,13.5,13.55,14512,194251.45,"2018-07-26",99,"INE209L01016"]
["CELEBRITY","EQ",11.95,12.1,11.75,11.85,11.85,12,11807,140110,"2018-07-26",51,"INE185H01016"]
["CELESTIAL","EQ",12.4,12.95,12,12.25,12.35,12.65,27563,339855.8,"2018-07-26",151,"INE221I01017"]
["CENTENKA","EQ",258.4,274,255.55,271.9,273.8,256.3,219964,58979111.95,"2018-07-26",2692,"INE485A01015"]
["CENTEXT","EQ",5.8,6.1,5.8,6.05,6.05,6,59804,356713.6,"2018-07-26",87,"INE281A01026"]
["CENTRALBK","EQ",69.05,71.1,69,70,69.7,68.95,289436,20299677.55,"2018-07-26",2386,"INE483A01010"]
["CENTRUM","EQ",53.25,54.8,51.8,54,53.8,53.25,130053,6928003.2,"2018-07-26",813,"INE660C01027"]
["CENTUM","EQ",409.8,409.8,395,400.4,400,395.3,306,122179.55,"2018-07-26",28,"INE320B01020"]
["CENTURYPLY","EQ",252,252.75,247,248.4,248.65,250.35,123068,30739798.25,"2018-07-26",3217,"INE348B01021"]
["CENTURYTEX","EQ",905.9,939,903.3,919.75,926,904.85,771309,714618827.1,"2018-07-26",17944,"INE055A01016"]
["CERA","EQ",2650,2709,2650,2699.65,2690,2661.65,5240,14123193.7,"2018-07-26",835,"INE739E01017"]
["CEREBRAINT","EQ",67.7,69.4,66,66.85,66,68,895219,60151689.8,"2018-07-26",1226,"INE345B01019"]
["CESC","EQ",914.35,926.4,891.2,909.3,912.2,914.75,1541269,1407707011.2,"2018-07-26",48968,"INE486A01013"]
["CGCL","EQ",74.95,77.2,74.95,76.6,76.2,74.3,14509,1096053.55,"2018-07-26",161,"INE180C01026"]
["CGPOWER","EQ",62.5,62.95,60.85,62.3,62.25,62.05,6224270,385699376.9,"2018-07-26",16469,"INE067A01029"]
["CHAMBLFERT","EQ",143.6,145.85,142.2,144.9,144.4,142.8,158245,22781753.35,"2018-07-26",2925,"INE085A01013"]
["CHEMFAB","EQ",188.15,188.15,181,188.15,188.15,179.2,2002,373768.6,"2018-07-26",36,"INE783X01023"]
["CHENNPETRO","EQ",291.25,299.9,289.95,297.25,299,291.25,605080,178745368.05,"2018-07-26",9823,"INE178A01016"]
["CHOLAFIN","EQ",1496.8,1576.75,1487.5,1544.4,1544.05,1497.3,798488,1227868984.15,"2018-07-26",27231,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1,1.1,1.05,1.05,90055,96756.2,"2018-07-26",40,"INE662C01015"]
["CIGNITITEC","EQ",439,462,437.1,458.4,458.05,437.55,130607,59333861.05,"2018-07-26",1887,"INE675C01017"]
["CIMMCO","EQ",64.5,65.8,63.35,63.7,63.5,63.15,12131,784326.9,"2018-07-26",323,"INE184C01028"]
["CINELINE","EQ",46.7,46.75,45.5,46.15,46.2,46.75,14595,673180.2,"2018-07-26",180,"INE704H01022"]
["CINEVISTA","EQ",9,9.05,8.7,8.85,8.95,8.7,24427,217260.6,"2018-07-26",54,"INE039B01026"]
["CIPLA","EQ",619,631.25,617.45,627.85,627.45,623.9,3163498,1984448082.25,"2018-07-26",46847,"INE059A01026"]
["CLEDUCATE","EQ",170,172.9,160.3,167.25,169,168.95,1372,230964.15,"2018-07-26",104,"INE201M01011"]
["CLNINDIA","EQ",416.6,416.6,402.15,404.1,402.5,409.8,3589,1459786.3,"2018-07-26",290,"INE492A01029"]
["CMICABLES","EQ",204.6,214.35,201.5,211.55,211.65,201.65,38997,8165326.8,"2018-07-26",1126,"INE981B01011"]
["CNOVAPETRO","EQ",23,24.7,22.75,23.2,23.2,23.25,844,20235.95,"2018-07-26",32,"INE672K01025"]
["COALINDIA","EQ",264.65,266.7,263.05,265.1,264.05,264.65,5067703,1343864852.55,"2018-07-26",50475,"INE522F01014"]
["COCHINSHIP","EQ",436.85,452,434.55,445.4,445.1,435.15,69294,30905040.6,"2018-07-26",2595,"INE704P01017"]
["COFFEEDAY","EQ",264.9,267.35,262,262.65,262.35,264.9,91118,24021991.4,"2018-07-26",3391,"INE335K01011"]
["COLPAL","EQ",1133.8,1137.95,1079.6,1085.05,1084.1,1124.5,1540384,1699572561.05,"2018-07-26",64659,"INE259A01022"]
["COMPINFO","EQ",33,33,31.7,32,31.8,33.05,8569,275627.15,"2018-07-26",103,"INE070C01037"]
["COMPUSOFT","EQ",12.1,12.1,11.25,11.55,11.45,11.85,34980,405194.85,"2018-07-26",170,"INE453B01029"]
["CONCOR","EQ",642.35,661,642.35,647.6,651.9,646.65,1234267,801294266.6,"2018-07-26",15984,"INE111A01025"]
["CONSOFINVT","EQ",51,52.95,50.55,51,51,52.7,209,10651.5,"2018-07-26",17,"INE025A01027"]
["CONTROLPR","EQ",428,428.75,408,410.1,410.1,410.15,21826,9011555.9,"2018-07-26",708,"INE663B01015"]
["CORALFINAC","EQ",21.55,21.55,20.4,20.6,20.5,20.8,5577,115772.65,"2018-07-26",60,"INE558D01021"]
["CORDSCABLE","EQ",74.9,74.9,70,70.75,70.65,75.15,48267,3477109.35,"2018-07-26",828,"INE792I01017"]
["COROMANDEL","EQ",414.7,419.2,401.1,404,403.05,412.2,562469,227547501.75,"2018-07-26",2590,"INE169A01031"]
["CORPBANK","EQ",26.7,27.45,26.45,27.05,27.05,26.9,362290,9801885.55,"2018-07-26",2830,"INE112A01023"]
["COSMOFILMS","EQ",223,238.8,220.3,235.9,235.3,226.7,48760,11139905.05,"2018-07-26",939,"INE757A01017"]
["COUNCODOS","EQ",2.1,2.2,2.1,2.1,2.15,2.2,56423,119280.05,"2018-07-26",51,"INE695B01025"]
["COX&KINGS","EQ",208.8,210.4,208.55,209.55,208.75,208.7,75018,15705743.5,"2018-07-26",1955,"INE008I01026"]
["CPSEETF","EQ",26.49,26.49,25.65,26.32,26.35,26.11,539058,14161404.54,"2018-07-26",902,"INF457M01133"]
["CREST","EQ",159.05,159.05,148.25,152.3,152.1,160,5881,902407.85,"2018-07-26",207,"INE559D01011"]
["CRISIL","EQ",1815,1819,1794.75,1812.6,1815,1804.55,13855,25075040.5,"2018-07-26",896,"INE007A01025"]
["CRMFGETF","EQ",2790,2790,2790,2790,2790,2815,2000,5580000,"2018-07-26",20,"INF760K01BR1"]
["CROMPTON","EQ",240,242.95,235,240.2,238.55,236.4,918949,219182527.2,"2018-07-26",13062,"INE299U01018"]
["CTE","EQ",53,53,51,51.35,51,52,1511,78179.7,"2018-07-26",20,"INE627H01017"]
["CUB","EQ",168.25,170.9,168.25,169.1,169,168.25,463756,78546928.1,"2018-07-26",10482,"INE491A01021"]
["CUBEXTUB","BE",16,16.3,15.6,15.7,15.7,16.4,1575,25183,"2018-07-26",11,"INE144D01012"]
["CUMMINSIND","EQ",676.95,688.5,655,675.75,680,669.95,397236,265860853.3,"2018-07-26",10589,"INE298A01020"]
["CUPID","EQ",195.35,196.4,188.2,194,194,195.25,32089,6162999.6,"2018-07-26",792,"INE509F01011"]
["CYBERMEDIA","EQ",8.1,8.1,8.1,8.1,8.1,8.5,51,413.1,"2018-07-26",3,"INE278G01037"]
["CYBERTECH","EQ",49.45,49.45,47.1,47.4,47.15,48.35,3776,181815.9,"2018-07-26",63,"INE214A01019"]
["CYIENT","EQ",711.95,715,701.1,708.35,710,707.3,77870,55030080.45,"2018-07-26",3390,"INE136B01020"]
["DAAWAT","EQ",54.15,56.15,53.85,55.35,55.4,54.15,633056,35080544,"2018-07-26",4551,"INE818H01020"]
["DABUR","EQ",370.5,375.4,370.5,373.3,375,371.6,2236860,836017250.3,"2018-07-26",19009,"INE016A01026"]
["DALMIABHA","EQ",2595,2632,2565.35,2601.9,2604,2578.55,265078,694388227.55,"2018-07-26",6394,"INE439L01019"]
["DALMIASUG","EQ",51.3,52,50.25,51.35,51.45,51.6,35802,1838421.5,"2018-07-26",451,"INE495A01022"]
["DAMODARIND","EQ",109,110.3,106.05,107.1,107.1,111.95,1614,175179.9,"2018-07-26",43,"INE497D01014"]
["DATAMATICS","EQ",102.7,105.45,102.55,104.95,105,102,82391,8618929.05,"2018-07-26",730,"INE365B01017"]
["DBCORP","EQ",268,268,257.1,258.05,259,267.35,229138,59836266.5,"2018-07-26",2307,"INE950I01011"]
["DBL","EQ",728,728,695.15,728,728,693.35,474270,342576216.2,"2018-07-26",8518,"INE917M01012"]
["DBREALTY","EQ",34.1,35.65,34.1,34.95,34.75,34.65,405473,14244869.85,"2018-07-26",2065,"INE879I01012"]
["DCAL","EQ",262.3,282,262.3,276.2,278.05,268.2,175462,47927036.35,"2018-07-26",6089,"INE385W01011"]
["DCBBANK","EQ",161,168.8,160.05,167.75,167.4,159.95,2235372,368494480.5,"2018-07-26",18036,"INE503A01015"]
["DCM","EQ",91.3,94.8,90.65,91.95,91.4,90.05,34146,3168173.2,"2018-07-26",830,"INE498A01018"]
["DCMSHRIRAM","EQ",333,336.5,327.4,330.55,329,333.95,66116,21946851.15,"2018-07-26",2221,"INE499A01024"]
["DCW","EQ",22.5,23.1,22,22.15,22.15,22.75,255843,5714948.2,"2018-07-26",1012,"INE500A01029"]
["DECCANCE","EQ",441.75,451.65,433.5,447.4,445,441.75,472,210681.85,"2018-07-26",52,"INE583C01021"]
["DEEPAKFERT","EQ",265.65,265.65,259.05,261.9,259.4,264.65,52287,13714407.6,"2018-07-26",1482,"INE501A01019"]
["DEEPAKNTR","EQ",233.9,234.4,230,232.75,234.4,231.55,110974,25757594.85,"2018-07-26",3866,"INE288B01029"]
["DEEPIND","EQ",100.9,102.5,99,100.15,100,99.45,30145,3019349.75,"2018-07-26",470,"INE677H01012"]
["DELTACORP","EQ",238,238.75,229.5,232.8,234.1,237.55,1498021,350243478.2,"2018-07-26",13358,"INE124G01033"]
["DELTAMAGNT","EQ",52,55.85,51.2,54.9,54.9,52.5,670,35563.5,"2018-07-26",9,"INE393A01011"]
["DEN","EQ",50.35,53.25,49.8,51.2,50.8,50.35,324083,16809776,"2018-07-26",10285,"INE947J01015"]
["DENABANK","EQ",14.7,15.05,14.65,14.85,14.85,14.65,1265216,18820661.05,"2018-07-26",2141,"INE077A01010"]
["DENORA","EQ",285,290,273.95,279.75,280,278.15,1545,432360.65,"2018-07-26",138,"INE244A01016"]
["DFMFOODS","EQ",1139.55,1145,1080.25,1097.25,1101,1135.25,6366,7007098.85,"2018-07-26",345,"INE456C01012"]
["DHAMPURSUG","EQ",77.55,80.15,77,78.25,78.25,78,164296,12885467.85,"2018-07-26",1887,"INE041A01016"]
["DHANBANK","EQ",16.3,17.2,16.2,16.8,16.7,16.3,288964,4836748.35,"2018-07-26",1276,"INE680A01011"]
["DHANUKA","EQ",529.9,554.05,529.75,533.45,534.4,525.75,24341,13191596.85,"2018-07-26",1876,"INE435G01025"]
["DHARSUGAR","EQ",12.55,12.55,11.75,11.85,11.75,12.35,23944,286347.85,"2018-07-26",93,"INE988C01014"]
["DHFL","EQ",613.9,635,613,623.15,624,612.65,7889824,4937653607.7,"2018-07-26",60866,"INE202B01012"]
["DHUNINV","EQ",283.8,283.8,272.65,276,276.05,273.85,154,42844.55,"2018-07-26",16,"INE320L01011"]
["DIAMONDYD","EQ",1137.2,1150,1136.05,1145.05,1150,1147.1,562,643105.25,"2018-07-26",109,"INE393P01035"]
["DIAPOWER","BE",2.1,2.1,1.9,2.05,2.1,2,74775,150145.95,"2018-07-26",171,"INE989C01012"]
["DICIND","EQ",403.55,412.45,401.65,405,405,405.35,2616,1057448.4,"2018-07-26",57,"INE303A01010"]
["DIGJAMLTD","EQ",6.45,6.85,6.35,6.65,6.8,6.45,91375,600998.95,"2018-07-26",190,"INE731U01010"]
["DISHTV","EQ",68.65,69.15,65.7,67.3,66.85,69.85,12057766,810951928.1,"2018-07-26",29668,"INE836F01026"]
["DIVISLAB","EQ",1105,1110,1067.35,1075.7,1073,1096.95,524569,570382548,"2018-07-26",11958,"INE361B01024"]
["DIXON","EQ",2850,2874.05,2822,2829.8,2826.1,2841.5,4505,12792784.6,"2018-07-26",1107,"INE935N01012"]
["DLF","EQ",183.85,192.9,181.6,190.2,191.95,183.5,6391773,1195448870.75,"2018-07-26",42256,"INE271C01023"]
["DLINKINDIA","EQ",85.3,91.75,85.3,89.65,89.3,88.05,20894,1879355.55,"2018-07-26",433,"INE250K01012"]
["DMART","EQ",1566,1569.65,1540,1556.6,1560,1563.05,276066,428770542.7,"2018-07-26",13135,"INE192R01011"]
["DNAMEDIA","EQ",7,7,6.5,6.65,6.6,6.7,32455,215044.6,"2018-07-26",85,"INE016M01021"]
["DOLLAR","EQ",317,340.9,317,334.1,339,321.8,21026,6950681.2,"2018-07-26",572,"INE325C01035"]
["DOLPHINOFF","EQ",57.25,58.75,55.85,57.2,57.25,57.95,44356,2528609.15,"2018-07-26",910,"INE920A01011"]
["DONEAR","EQ",38.6,40.65,38,38.25,38.2,38.65,37196,1451997.35,"2018-07-26",379,"INE668D01028"]
["DPL","EQ",112.35,113,109.05,110.1,110.3,110.55,12788,1415815.8,"2018-07-26",180,"INE477B01010"]
["DPSCLTD","EQ",19.45,19.8,19.15,19.5,19.5,19.2,50909,992344.25,"2018-07-26",207,"INE360C01024"]
["DQE","EQ",8.65,9.25,8.55,9.05,9.05,8.85,4207,38283.35,"2018-07-26",20,"INE656K01010"]
["DREDGECORP","EQ",481.7,482.95,469.2,472.25,471.5,480.7,105561,50291004.25,"2018-07-26",3588,"INE506A01018"]
["DRREDDY","EQ",2075.7,2191,2074.9,2132.75,2110,2088.2,1913049,4071268493.95,"2018-07-26",82326,"INE089A01023"]
["DSSL","EQ",30.5,32.55,30.5,32,32,30.5,2655,84434.3,"2018-07-26",44,"INE417B01040"]
["DTIL","EQ",305,305,292,293.9,293,293.9,2605,766659.45,"2018-07-26",84,"INE341R01014"]
["DUCON","EQ",19.25,19.45,18.55,18.7,18.75,19.15,79745,1505899.85,"2018-07-26",410,"INE741L01018"]
["DWARKESH","EQ",16.2,16.75,16.05,16.15,16.2,16.35,956428,15695127.1,"2018-07-26",4064,"INE366A01041"]
["DYNAMATECH","EQ",1664.5,1665,1600,1613.8,1600,1642.25,325,530348.05,"2018-07-26",54,"INE221B01012"]
["DYNPRO","EQ",145.5,149.9,140.35,148.75,149.7,142.65,24151,3548401.25,"2018-07-26",430,"INE256H01015"]
["EASTSILK","EQ",2.7,3.1,2.7,2.95,3.1,2.7,23594,69163.25,"2018-07-26",63,"INE962C01027"]
["EBANK","EQ",2450,2450,2450,2450,2450,2450,1,2450,"2018-07-26",1,"INF754K01EL1"]
["ECEIND","EQ",285.9,285.9,262.5,266,263,272.75,1024,280058.5,"2018-07-26",85,"INE588B01014"]
["ECLERX","EQ",1300,1300,1278.4,1285.45,1285,1295.7,4543,5857617.05,"2018-07-26",410,"INE738I01010"]
["EDELWEISS","EQ",295.6,305,293.2,303.45,303.9,293.75,1252104,377551610.35,"2018-07-26",16443,"INE532F01054"]
["EDL","EQ",18.8,18.85,18,18.45,18.45,18.1,5305,97499.35,"2018-07-26",51,"INE180G01019"]
["EICHERMOT","EQ",27500,28550,27348,28265.65,28300,27288.3,133165,3729077506.35,"2018-07-26",27065,"INE066A01013"]
["EIDPARRY","EQ",222.85,222.85,218.55,221.3,221.05,221.2,63889,14129718.95,"2018-07-26",1322,"INE126A01031"]
["EIHAHOTELS","EQ",425,426,410.4,413.1,413.1,420.4,2190,919792.95,"2018-07-26",178,"INE276C01014"]
["EIHOTEL","EQ",161.65,163.2,158.35,159.6,159.2,161.9,102323,16461098.5,"2018-07-26",884,"INE230A01023"]
["EIMCOELECO","EQ",407.95,417,394,397.4,410,405.8,11558,4660832.1,"2018-07-26",79,"INE158B01016"]
["EKC","EQ",31.65,32.75,31.3,31.7,31.6,31.6,140528,4492528.95,"2018-07-26",856,"INE184H01027"]
["ELAND","EQ",7.7,7.7,7,7,7,7.3,3945,28597.4,"2018-07-26",27,"INE311H01018"]
["ELECON","EQ",61.65,62.45,60.9,61.3,61.25,61.5,98058,6052785.9,"2018-07-26",1083,"INE205B01023"]
["ELECTCAST","EQ",20.65,21.4,20.3,21,21,20.85,83150,1742585.15,"2018-07-26",486,"INE086A01029"]
["ELECTHERM","EQ",146,152,145.2,146.15,146.7,147.75,7241,1061463.2,"2018-07-26",95,"INE822G01016"]
["ELECTROSL","BE",3.75,3.75,3.75,3.75,3.75,3.6,800,3000,"2018-07-26",22,"INE481K01021"]
["ELGIEQUIP","EQ",293.85,294.7,288.25,289.7,291,293.35,12044,3503550.7,"2018-07-26",361,"INE285A01027"]
["ELGIRUBCO","EQ",32.1,32.15,31.05,31.3,31.35,31.6,4542,142157.95,"2018-07-26",66,"INE819L01012"]
["EMAMIINFRA","BE",149.1,154.75,144.15,151.25,149,150.65,5523,836605.8,"2018-07-26",91,"INE778K01012"]
["EMAMILTD","EQ",552.2,559.75,549.05,554.65,555,550.3,100700,55708586.6,"2018-07-26",8786,"INE548C01032"]
["EMCO","EQ",6.65,6.95,6.65,6.95,6.95,6.65,14898,103539.75,"2018-07-26",39,"INE078A01026"]
["EMKAY","EQ",126.5,131,123.15,126.9,126.2,125.05,53333,6836292.1,"2018-07-26",1158,"INE296H01011"]
["EMMBI","EQ",147.75,147.75,141.5,145.15,144.8,147.25,11854,1717574.2,"2018-07-26",278,"INE753K01015"]
["ENDURANCE","EQ",1325,1343,1323.15,1332,1330,1325.2,10078,13444879.7,"2018-07-26",923,"INE913H01037"]
["ENERGYDEV","EQ",15.85,16.55,15.3,16.15,16.5,15.05,52499,837512.7,"2018-07-26",273,"INE306C01019"]
["ENGINERSIN","EQ",135.05,135.9,130.6,133.9,133.5,134.55,2526728,336977742.1,"2018-07-26",20059,"INE510A01028"]
["ENIL","EQ",696.1,705,696.1,704.55,704.9,704.7,1403,987959.2,"2018-07-26",72,"INE265F01028"]
["EON","EQ",45.3,45.5,42.1,42.5,43,43.65,45626,1987122.65,"2018-07-26",540,"INE076H01025"]
["EQ30","EQ",270,281.9,266.09,267.3,267.27,270,141,38211.32,"2018-07-26",16,"INF754K01EM9"]
["EQUITAS","EQ",140.05,140.35,138.1,139.9,139.8,139.9,1796254,250995851.75,"2018-07-26",9144,"INE988K01017"]
["ERIS","EQ",733.9,733.9,697,702,702,718.15,10339,7332945.4,"2018-07-26",2534,"INE406M01024"]
["EROSMEDIA","EQ",115,117,113.55,115.2,114.95,115.25,428675,49422059.45,"2018-07-26",5578,"INE416L01017"]
["ESABINDIA","EQ",639.35,639.95,623,628.9,634,633.95,742,468454.85,"2018-07-26",87,"INE284A01012"]
["ESCORTS","EQ",887,894.9,874.2,889.1,892.55,886.3,1025795,908921032.45,"2018-07-26",24292,"INE042A01014"]
["ESSARSHPNG","EQ",14.95,15.3,14.6,14.7,14.65,14.95,15462,227450.75,"2018-07-26",117,"INE122M01019"]
["ESSDEE","EQ",23.35,23.35,23.35,23.35,23.35,22.25,3727,87025.45,"2018-07-26",23,"INE825H01017"]
["ESSELPACK","EQ",106.25,108.25,105.25,106.75,106.85,105.4,67004,7149710.95,"2018-07-26",906,"INE255A01020"]
["ESTER","EQ",47.25,47.6,46.3,46.5,46.5,46.55,27813,1300854.55,"2018-07-26",239,"INE778B01029"]
["EUROCERA","BE",2.4,2.5,2.3,2.45,2.45,2.4,6023,14636.5,"2018-07-26",17,"INE649H01011"]
["EUROMULTI","BE",2.5,2.5,2.5,2.5,2.5,2.6,10,25,"2018-07-26",1,"INE063J01011"]
["EUROTEXIND","EQ",22.2,23.75,22.1,22.45,22.45,23.6,5878,133610.75,"2018-07-26",22,"INE022C01012"]
["EVEREADY","EQ",228.6,235,225.1,230,228.45,230,807801,186485576.25,"2018-07-26",9601,"INE128A01029"]
["EVERESTIND","EQ",500.8,514.8,496.55,498.9,500.95,495.45,441941,222357032.9,"2018-07-26",11076,"INE295A01018"]
["EXCEL","EQ",5.35,5.4,5.35,5.4,5.4,5.15,462275,2496235,"2018-07-26",63,"INE688J01015"]
["EXCELCROP","EQ",3998.9,4099.95,3901.1,3919.95,3912.1,3972.85,7912,31599161.7,"2018-07-26",991,"INE223G01017"]
["EXCELINDUS","EQ",1375,1397.5,1357.3,1372.5,1362.5,1369,7470,10263177.75,"2018-07-26",609,"INE369A01029"]
["EXIDEIND","EQ",274.75,275,270.1,273.15,272.75,273.6,1824739,496973941.95,"2018-07-26",18567,"INE302A01020"]
["FACT","EQ",41,41.15,40.05,40.45,40.4,41.35,33295,1355117.6,"2018-07-26",302,"INE188A01015"]
["FAIRCHEM","EQ",380.4,389,380.4,386,385,383.5,6084,2345017.05,"2018-07-26",139,"INE959A01019"]
["FCL","EQ",54.9,55.85,51.5,52.2,52.4,53.65,198003,10531131.3,"2018-07-26",1790,"INE045J01026"]
["FCONSUMER","EQ",47.35,47.65,46.2,46.6,46.5,47.35,1082125,50649882.1,"2018-07-26",4124,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,316808,67636.2,"2018-07-26",113,"INE512B01022"]
["FDC","EQ",238.8,240.75,235.6,238.35,238,238.7,7027,1675749.75,"2018-07-26",282,"INE258B01022"]
["FEDDERELEC","EQ",22,22.25,21.3,22.25,22.25,21.2,145789,3208815.25,"2018-07-26",344,"INE249C01011"]
["FEDERALBNK","EQ",86.7,88.75,85.5,88.25,88.6,86.9,22882812,1990437727.65,"2018-07-26",40689,"INE171A01029"]
["FEL","EQ",37.1,37.15,36.25,36.7,36.8,37.1,321293,11790963.15,"2018-07-26",1342,"INE623B01027"]
["FELDVR","EQ",37,37.65,36.05,36.7,36.7,36.5,23669,875670.95,"2018-07-26",132,"IN9623B01058"]
["FIEMIND","EQ",760.6,771.35,760.6,765.25,763.05,755.35,1430,1095412.1,"2018-07-26",209,"INE737H01014"]
["FILATEX","EQ",40.55,41,40.05,40.4,40.25,40.55,141350,5720908,"2018-07-26",580,"INE816B01027"]
["FINCABLES","EQ",615,627.8,612.6,618.7,618.95,615.55,120776,74848289.35,"2018-07-26",2254,"INE235A01022"]
["FINEORG","EQ",775,787,762.05,784.95,787,761.45,16558,12934651.8,"2018-07-26",1767,"INE686Y01026"]
["FINPIPE","EQ",553.9,555.05,542.4,553.25,551.3,549.95,15055,8309844.55,"2018-07-26",1085,"INE183A01016"]
["FLEXITUFF","EQ",30.65,32.7,30.6,31.35,31.35,31.55,2024,63882.05,"2018-07-26",26,"INE060J01017"]
["FLFL","EQ",383.7,391.1,377.3,388,388.95,380.65,13884,5350349.6,"2018-07-26",1008,"INE452O01016"]
["FMGOETZE","EQ",429.65,432,426,431.85,432,429.65,777,331890.45,"2018-07-26",30,"INE529A01010"]
["FMNL","EQ",102.85,103.5,100.1,100.9,101.05,102.05,50409,5123389.1,"2018-07-26",577,"INE360L01017"]
["FORTIS","EQ",134.9,140.4,133.1,139.7,139.4,134.35,4033357,553658112.2,"2018-07-26",53241,"INE061F01013"]
["FOSECOIND","EQ",1312,1320,1307.1,1312.95,1310,1311.8,317,416607.35,"2018-07-26",37,"INE519A01011"]
["FRETAIL","EQ",518.65,527.9,515.2,521.9,520.5,521.2,188660,98251822.15,"2018-07-26",8219,"INE752P01024"]
["FSC","EQ",622,631.95,622,625.35,623.6,626.1,2290,1434084.35,"2018-07-26",217,"INE935Q01015"]
["FSL","EQ",72.65,74.15,72.15,72.65,72.45,74.15,1778447,129874641.45,"2018-07-26",10191,"INE684F01012"]
["GABRIEL","EQ",143.55,143.95,141.35,142.5,142.85,143.9,36166,5164660.9,"2018-07-26",1191,"INE524A01029"]
["GAEL","EQ",204.95,211,201.6,208.1,210,203.55,44288,9151316.05,"2018-07-26",739,"INE036B01022"]
["GAIL","EQ",364.65,372.25,362.9,370,369.75,364.65,8371171,3090794425,"2018-07-26",90493,"INE129A01019"]
["GAL","EQ",7.1,7.4,7.1,7.25,7.3,7.1,37650,271282.05,"2018-07-26",50,"INE482J01021"]
["GALAXYSURF","EQ",1170,1178.05,1168,1172.45,1171,1170.3,11002,12900800.4,"2018-07-26",357,"INE600K01018"]
["GALLANTT","EQ",45.9,45.9,42.3,42.65,42.65,42.9,6356,274376.45,"2018-07-26",49,"INE297H01019"]
["GALLISPAT","EQ",276.6,281.35,275,278.1,275.5,272.55,2813,783169.4,"2018-07-26",219,"INE528K01011"]
["GAMMNINFRA","EQ",1.25,1.3,1.2,1.3,1.25,1.25,1581917,2024212.5,"2018-07-26",415,"INE181G01025"]
["GANDHITUBE","EQ",379.85,384.9,377.3,381.7,381.9,379.85,883,336447.95,"2018-07-26",57,"INE524B01027"]
["GANECOS","EQ",306,322,305,318.1,320.6,311.15,11187,3534159.25,"2018-07-26",376,"INE845D01014"]
["GANESHHOUC","EQ",97.4,97.4,92.35,93.55,93.3,96.35,38323,3641152.3,"2018-07-26",887,"INE460C01014"]
["GANGESSECU","EQ",51.4,54.1,51.15,54,54.1,52,1855,98240.05,"2018-07-26",18,"INE335W01016"]
["GARDENSILK","EQ",26,26.3,25.65,25.7,25.65,25.95,19748,509696.95,"2018-07-26",122,"INE526A01016"]
["GARWALLROP","EQ",1109.9,1132.5,1097.7,1122.15,1114,1115.85,4739,5263896.75,"2018-07-26",807,"INE276A01018"]
["GATI","EQ",87.55,91.4,86.5,90.9,91,87.65,970451,86862752.85,"2018-07-26",7170,"INE152B01027"]
["GAYAHWS","BE",4,4,4,4,4,4.2,5318,21272,"2018-07-26",18,"INE287Z01012"]
["GAYAPROJ","EQ",199.6,207,198.55,204.25,203.65,198.8,170004,34615841.05,"2018-07-26",2977,"INE336H01023"]
["GDL","EQ",169.3,173.8,167.15,172.6,172.65,168.45,35689,6147941.55,"2018-07-26",1166,"INE852F01015"]
["GEECEE","EQ",131.85,133.5,130.55,130.7,130.55,131.6,4214,555961.05,"2018-07-26",169,"INE916G01016"]
["GEMINI","BE",0.7,0.7,0.7,0.7,0.7,0.75,109,76.3,"2018-07-26",4,"INE878C01033"]
["GENESYS","EQ",193.4,214.95,191,209.5,213,191.15,262520,53351640.8,"2018-07-26",3888,"INE727B01026"]
["GENUSPAPER","EQ",11.2,11.2,10.9,11,11,11,109699,1216851.85,"2018-07-26",196,"INE949P01018"]
["GENUSPOWER","EQ",40.4,40.6,39.1,39.4,39.5,40.15,127944,5079862.6,"2018-07-26",1638,"INE955D01029"]
["GEOJITFSL","EQ",79.25,80.4,78.1,78.5,78.55,79.2,25970,2055875.55,"2018-07-26",341,"INE007B01023"]
["GEPIL","EQ",776.05,801,760.55,795.95,801,776.05,20290,15947468.35,"2018-07-26",1039,"INE878A01011"]
["GESHIP","EQ",292,296.4,289,294.1,294.75,292.25,19602,5738464.35,"2018-07-26",1070,"INE017A01032"]
["GET&D","EQ",312,312,290,292.3,292.5,286.35,161794,48548593.1,"2018-07-26",5698,"INE200A01026"]
["GHCL","EQ",249.7,252.6,246.65,248.2,248.85,248.15,113587,28325684.55,"2018-07-26",2648,"INE539A01019"]
["GICHSGFIN","EQ",354,355,352.1,353.3,352.1,353.05,26748,9469012.45,"2018-07-26",1016,"INE289B01019"]
["GICRE","EQ",328.25,334.05,325.1,331.45,334.05,329.9,67418,22217814.2,"2018-07-26",3397,"INE481Y01014"]
["GILLANDERS","EQ",55.8,55.85,54.2,54.3,54.3,55.5,518,28571.9,"2018-07-26",8,"INE047B01011"]
["GILLETTE","EQ",6735,6799.05,6650,6698.65,6675.55,6720.35,15224,102055699.25,"2018-07-26",3204,"INE322A01010"]
["GINNIFILA","EQ",18.85,19.7,18.4,18.6,18.5,18.85,98144,1868750.75,"2018-07-26",566,"INE424C01010"]
["GIPCL","EQ",94.2,94.2,92.05,92.6,92.45,94,11065,1025685.55,"2018-07-26",504,"INE162A01010"]
["GKWLIMITED","EQ",725,751.05,725,751.05,751.05,750.8,176,129202.3,"2018-07-26",10,"INE528A01020"]
["GLAXO","EQ",3132.6,3174.9,3125,3161.85,3163,3132.6,22313,70452813.45,"2018-07-26",2735,"INE159A01016"]
["GLENMARK","EQ",565.8,571,559.8,569.2,569.5,565.7,398587,225248497,"2018-07-26",10671,"INE935A01035"]
["GLOBALVECT","EQ",74.5,75.5,73.5,74.45,74.1,73.35,6508,486085.6,"2018-07-26",81,"INE792H01019"]
["GLOBOFFS","EQ",17.7,18.3,17.7,18.3,18.3,17.45,8383,153377.3,"2018-07-26",34,"INE446C01013"]
["GLOBUSSPR","EQ",113.2,115.7,113,113.65,114,113.95,21540,2461094.55,"2018-07-26",307,"INE615I01010"]
["GMBREW","EQ",717,723,706.5,709.9,708.5,711.45,15648,11141465.45,"2018-07-26",1172,"INE075D01018"]
["GMDCLTD","EQ",112,112.95,111,112.15,111.85,112.5,44939,5041351.45,"2018-07-26",1036,"INE131A01031"]
["GMMPFAUDLR","EQ",909,925,899.95,913,910,905.4,5114,4662222.1,"2018-07-26",450,"INE541A01023"]
["GMRINFRA","EQ",18.1,18.55,17.7,17.85,17.85,18.1,35892530,648385020.8,"2018-07-26",30250,"INE776C01039"]
["GNA","EQ",429.85,434.8,424.05,427.9,428.2,425.05,21425,9229085.35,"2018-07-26",1032,"INE934S01014"]
["GNFC","EQ",409.5,416.4,408.5,415.25,415,408.8,510144,211084078.35,"2018-07-26",9368,"INE113A01013"]
["GOACARBON","EQ",527,527,484.05,488.05,494,508.1,165041,83224111.9,"2018-07-26",5044,"INE426D01013"]
["GOCLCORP","EQ",373.75,388.65,366,380.8,388.65,366.45,2494,941779.55,"2018-07-26",130,"INE077F01035"]
["GODFRYPHLP","EQ",745.25,794.4,744.55,778.25,783.9,746.95,119174,91151093.6,"2018-07-26",5107,"INE260B01028"]
["GODREJAGRO","EQ",646,657.9,635.3,655.1,655,647.45,77344,50337344.6,"2018-07-26",4458,"INE850D01014"]
["GODREJCP","EQ",1364.6,1376.1,1328,1335.7,1338,1356.45,903635,1213693010.55,"2018-07-26",29654,"INE102D01028"]
["GODREJIND","EQ",609,618,604,611.1,616.9,608.85,578831,354604385.1,"2018-07-26",19903,"INE233A01035"]
["GODREJPROP","EQ",676.6,692,674,681.8,682.1,676.55,60513,41276441.45,"2018-07-26",2025,"INE484J01027"]
["GOKEX","EQ",78.3,78.3,74.3,74.85,74.5,76.5,11418,862780.95,"2018-07-26",227,"INE887G01027"]
["GOKUL","EQ",11.05,11.05,10.55,10.8,10.55,10.8,8672,93911.45,"2018-07-26",70,"INE020J01029"]
["GOKULAGRO","EQ",13.3,13.3,12.85,13.05,13.05,13,5594,72934.75,"2018-07-26",74,"INE314T01025"]
["GOLDBEES","EQ",2689,2689,2665.4,2666.6,2666.15,2675.1,7344,19623745.7,"2018-07-26",815,"INF732E01102"]
["GOLDENTOBC","BE",39.55,39.55,39.55,39.55,39.55,39.55,100,3955,"2018-07-26",1,"INE973A01010"]
["GOLDIAM","EQ",60.1,60.95,57.65,59.55,60.05,58.45,14236,851790.4,"2018-07-26",189,"INE025B01017"]
["GOLDSHARE","EQ",2680,2694.05,2671.6,2679.2,2678.5,2684.65,326,873241.8,"2018-07-26",46,"INF789F01059"]
["GOLDTECH","EQ",13.4,13.5,13.1,13.2,13.2,13,10575,140880.8,"2018-07-26",53,"INE805A01014"]
["GOODLUCK","EQ",70.8,71.5,67.55,69.65,69.95,70.7,8406,585632.15,"2018-07-26",174,"INE127I01024"]
["GPIL","EQ",428.95,441.65,402.25,435.3,441.65,420.65,119261,50738067.3,"2018-07-26",3596,"INE177H01013"]
["GPPL","EQ",119.7,120,113.6,116.1,116,119.95,112643,13139182.85,"2018-07-26",2732,"INE517F01014"]
["GPTINFRA","EQ",141,154.15,141,147.45,146,141.4,12677,1874654.3,"2018-07-26",280,"INE390G01014"]
["GRANULES","EQ",92.5,100.75,92.5,98.6,98.8,93.55,13468513,1318084976,"2018-07-26",49608,"INE101D01020"]
["GRAPHITE","EQ",989,1003.65,987.8,996.7,993.65,986.4,465721,463995703.8,"2018-07-26",15771,"INE371A01025"]
["GRASIM","EQ",985.8,1030,980,1024.2,1021.5,985.8,2248624,2281037843.9,"2018-07-26",53421,"INE047A01021"]
["GRAVITA","EQ",152.55,153.9,149.65,151.05,151,153.25,28930,4378903.15,"2018-07-26",548,"INE024L01027"]
["GREAVESCOT","EQ",143.1,146.8,143.1,144.8,144,144.05,195170,28259775.95,"2018-07-26",2167,"INE224A01026"]
["GREENLAM","EQ",938.95,940,931,932,932,933.8,1168,1095514.6,"2018-07-26",31,"INE544R01013"]
["GREENPLY","EQ",200.75,204.5,198.55,202.05,202,200.75,48535,9796126.7,"2018-07-26",1279,"INE461C01038"]
["GREENPOWER","EQ",9.6,9.95,7.8,8.2,7.9,8.7,2802260,25561212.4,"2018-07-26",4455,"INE999K01014"]
["GRINDWELL","EQ",510.3,524.9,505.5,509.45,509.95,515.9,4389,2257204.7,"2018-07-26",411,"INE536A01023"]
["GROBTEA","EQ",554.05,609,554.05,575.5,565,581.65,234,132361.65,"2018-07-26",27,"INE646C01018"]
["GRPLTD","EQ",1200,1218,1200,1218,1218,1202.15,18,21905.95,"2018-07-26",8,"INE137I01015"]
["GRUH","EQ",336,341,323,327.65,326.2,334.2,472474,156272133.15,"2018-07-26",14467,"INE580B01029"]
["GSCLCEMENT","EQ",28.9,31.4,28.4,30.3,30.4,27.9,388691,11769034.5,"2018-07-26",2011,"INE542A01039"]
["GSFC","EQ",108.5,110.65,107.95,109.25,109.6,108.65,1201730,131109521.55,"2018-07-26",9328,"INE026A01025"]
["GSKCONS","EQ",6549.95,6549.95,6350,6369,6365.5,6555.5,54342,351186276.4,"2018-07-26",5103,"INE264A01014"]
["GSPL","EQ",196,198.05,191.2,194.2,194,194.05,304229,59323405.8,"2018-07-26",7101,"INE246F01010"]
["GSS","EQ",71.5,71.9,66.85,67.4,66.85,70.35,187774,12659705.95,"2018-07-26",735,"INE871H01011"]
["GTL","EQ",6.8,7.1,6.7,6.7,6.8,6.95,71112,486543.6,"2018-07-26",227,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.4,1.4,1.4,1.45,544216,766139.6,"2018-07-26",530,"INE221H01019"]
["GTNIND","EQ",15.05,16.2,15,15.55,15.5,15.05,5829,91877.25,"2018-07-26",39,"INE537A01013"]
["GTNTEX","EQ",13.05,13.15,12.45,12.65,12.9,13.05,3416,43409.65,"2018-07-26",38,"INE302H01017"]
["GTPL","EQ",88.15,94.55,88.15,93.4,93.05,89.55,71736,6625943.7,"2018-07-26",764,"INE869I01013"]
["GUFICBIO","EQ",116,121.3,115.95,118.45,118.2,116.1,60076,7152015.2,"2018-07-26",929,"INE742B01025"]
["GUJALKALI","EQ",491.55,508.05,491.55,503.4,502.55,491.55,87369,43916514.5,"2018-07-26",2672,"INE186A01019"]
["GUJAPOLLO","EQ",191,191,185.55,186.9,185.55,188.85,541,101472.4,"2018-07-26",39,"INE826C01016"]
["GUJFLUORO","EQ",741.95,745.05,729.25,734.35,738,739.7,48882,35918740.4,"2018-07-26",753,"INE538A01037"]
["GUJGASLTD","EQ",765.65,775.1,756.25,764.65,767.3,770.35,16287,12444443.6,"2018-07-26",800,"INE844O01022"]
["GULFOILLUB","EQ",850,868,840,858.7,868,839.45,8400,7190940.2,"2018-07-26",474,"INE635Q01029"]
["GULFPETRO","EQ",89.75,90.3,84,85.3,84.6,89.35,67311,5822677.85,"2018-07-26",914,"INE586G01017"]
["GULPOLY","EQ",58.35,58.35,56.5,56.55,56.5,57.55,10174,577017.25,"2018-07-26",165,"INE255D01024"]
["GVKPIL","EQ",10.95,11.25,10.85,11,11,10.95,980196,10827609.9,"2018-07-26",1054,"INE251H01024"]
["HAL","EQ",782,795,775,782.05,782.05,785.95,13927,10933091.5,"2018-07-26",1984,"INE066F01012"]
["HANUNG","BE",1.5,1.6,1.5,1.5,1.5,1.55,2030,3111,"2018-07-26",8,"INE648H01013"]
["HARITASEAT","EQ",671.7,684.8,603.25,624.4,627,666.1,75565,48941480.4,"2018-07-26",3270,"INE939D01015"]
["HARRMALAYA","EQ",89,89.85,87.15,87.55,87.5,88.5,16688,1476817.95,"2018-07-26",431,"INE544A01019"]
["HATHWAY","EQ",16.9,16.95,15.7,15.85,15.8,16.7,855492,13908786,"2018-07-26",2967,"INE982F01036"]
["HATSUN","EQ",615.5,636,615.5,633.75,635,624.6,8355,5270089.15,"2018-07-26",830,"INE473B01035"]
["HAVELLS","EQ",602.1,631.1,602.05,614.75,616.05,602.8,3788399,2351955772.55,"2018-07-26",74873,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.7,5,3.25,"2018-07-26",1,"INE293B01029"]
["HBLPOWER","EQ",32.55,33.5,32.1,33.3,33.1,32.7,190453,6286702.4,"2018-07-26",968,"INE292B01021"]
["HBSL","BE",10.4,10.9,10.4,10.9,10.9,33.3,2191,23879.4,"2018-07-26",24,"INE550B01022"]
["HCC","EQ",11.3,11.45,10.8,11.05,11.1,11.4,9058878,100490688.1,"2018-07-26",14073,"INE549A01026"]
["HCG","EQ",282.95,283.1,273.05,275.15,274,280.05,6355,1756829.4,"2018-07-26",167,"INE075I01017"]
["HCL-INSYS","EQ",35.7,35.75,34.5,35,34.95,35.55,807458,28260722.05,"2018-07-26",4216,"INE236A01020"]
["HCLTECH","EQ",964.3,967.95,945.05,952.6,957,964.3,3985044,3800890055.1,"2018-07-26",130967,"INE860A01027"]
["HDFC","EQ",2004.3,2034.1,1991,2023.4,2031,2000.85,3909895,7874660063.35,"2018-07-26",147816,"INE001A01036"]
["HDFCBANK","EQ",2165,2203.45,2165,2192.6,2197.1,2170.35,5320273,11637254767.2,"2018-07-26",127857,"INE040A01026"]
["HDFCLIFE","EQ",494,495.9,486,489.4,489,494.35,559055,274372016.85,"2018-07-26",16073,"INE795G01014"]
["HDFCMFGETF","EQ",2777,2838,2733,2735.35,2734,2739,869,2395469.7,"2018-07-26",126,"INF179K01CN1"]
["HDFCNIFETF","EQ",1154.61,1160.66,1152.37,1158.87,1157.38,1148.24,927,1071540.13,"2018-07-26",61,"INF179KB1KP3"]
["HDFCSENETF","EQ",3836,3836,3836,3836,3836,3834.9,1,3836,"2018-07-26",1,"INF179KB1KQ1"]
["HDIL","EQ",19.5,19.5,18.9,19.2,19.2,19.4,3181226,61045772.25,"2018-07-26",6117,"INE191I01012"]
["HEG","EQ",4025,4120,4025,4105.15,4094,4014.55,130242,530998660.65,"2018-07-26",11595,"INE545A01016"]
["HEIDELBERG","EQ",151.95,161.75,151.95,155.65,155.75,151.7,2906180,457238309.35,"2018-07-26",25114,"INE578A01017"]
["HERCULES","EQ",117.9,122,117.65,118.2,118.1,120.05,8764,1042592.25,"2018-07-26",288,"INE688E01024"]
["HERITGFOOD","EQ",584.3,609,584.3,606.9,609,591.15,15018,9020327.4,"2018-07-26",907,"INE978A01027"]
["HEROMOTOCO","EQ",3082,3189.95,3068.05,3136.75,3145.05,3110.05,1770364,5525961961.8,"2018-07-26",104039,"INE158A01026"]
["HESTERBIO","EQ",1200,1200,1180,1186.05,1180,1199.85,797,948398.35,"2018-07-26",85,"INE782E01017"]
["HEXATRADEX","BE",27.85,27.85,27.5,27.85,27.85,26.55,841,23351.5,"2018-07-26",9,"INE750M01017"]
["HEXAWARE","EQ",455,465,450,452.25,451.6,456.45,2421404,1103908983.5,"2018-07-26",27703,"INE093A01033"]
["HFCL","EQ",25.3,25.7,25,25.25,25.3,25.4,4409743,111771484.6,"2018-07-26",10581,"INE548A01028"]
["HGINFRA","EQ",260.8,262,255.4,256.95,255.4,260.1,39340,10222416.75,"2018-07-26",1400,"INE926X01010"]
["HGS","EQ",784.9,805.95,772.4,789.65,788.8,784.5,4547,3611935.75,"2018-07-26",1003,"INE170I01016"]
["HIGHGROUND","EQ",13.15,15.8,13.05,15,15,13.45,1422961,21427916.95,"2018-07-26",1465,"INE361M01021"]
["HIKAL","EQ",143,145.15,142.05,142.35,142.1,143.4,37142,5317664,"2018-07-26",1165,"INE475B01022"]
["HIL","EQ",2019,2072,1998,2009.75,2020,1981.1,11457,23445030.3,"2018-07-26",1131,"INE557A01011"]
["HILTON","EQ",21.6,22.4,21.6,22.4,22.4,21.35,22180,494217.95,"2018-07-26",93,"INE788H01017"]
["HIMATSEIDE","EQ",271,274.2,267.35,269.1,269.3,267.4,29758,8095796.55,"2018-07-26",623,"INE049A01027"]
["HINDALCO","EQ",210.5,210.5,201.7,206.55,206.6,209,13565234,2789180420.3,"2018-07-26",85706,"INE038A01020"]
["HINDCOMPOS","EQ",385.95,394.45,380.15,384.35,383.95,390,2860,1100731.45,"2018-07-26",176,"INE310C01029"]
["HINDCOPPER","EQ",58.3,58.8,57.3,58.05,58,58.1,732551,42635852,"2018-07-26",3961,"INE531E01026"]
["HINDMOTORS","EQ",6.9,7.1,6.85,7,6.95,7,203426,1428304.05,"2018-07-26",249,"INE253A01025"]
["HINDNATGLS","EQ",86.95,88,80.05,81.85,81.1,82.6,1346,110302.1,"2018-07-26",42,"INE952A01022"]
["HINDOILEXP","EQ",135.6,135.85,131.8,134.15,133.85,134.6,395252,52790285.25,"2018-07-26",5757,"INE345A01011"]
["HINDPETRO","EQ",279,282.6,276,276.8,276.9,281.95,4373287,1223310781.25,"2018-07-26",37154,"INE094A01015"]
["HINDSYNTEX","EQ",5.2,5.2,5.2,5.2,5.2,5.75,534,2776.8,"2018-07-26",8,"INE155B01012"]
["HINDUJAVEN","EQ",590,620,590,612.9,618.8,595.4,3426,2089939.4,"2018-07-26",248,"INE353A01023"]
["HINDUNILVR","EQ",1655,1679.65,1645.05,1669.95,1674,1652.95,2088548,3469591204.05,"2018-07-26",59424,"INE030A01027"]
["HINDZINC","EQ",281.45,282.65,269,272.1,269.45,281.85,3797761,1056182568.85,"2018-07-26",20289,"INE267A01025"]
["HIRECT","EQ",116.9,116.9,112,112.8,112,113.8,3594,408387.6,"2018-07-26",47,"INE835D01023"]
["HISARMETAL","EQ",55.4,56.7,54.55,55.95,56,57.2,482,26782.2,"2018-07-26",16,"INE598C01011"]
["HITECH","EQ",302.95,308.95,278.75,307.25,307.95,287.85,40333,12164778.75,"2018-07-26",229,"INE106T01017"]
["HITECHCORP","EQ",143,145,138.5,139.2,139.1,144.15,4343,610973.25,"2018-07-26",130,"INE120D01012"]
["HITECHGEAR","EQ",418.5,422.7,415.6,418.2,422.65,415.95,2940,1230957.8,"2018-07-26",77,"INE127B01011"]
["HMVL","EQ",190,190,178.5,178.85,179.55,185.35,10944,1983533.25,"2018-07-26",401,"INE871K01015"]
["HNGSNGBEES","EQ",3420,3625,3400.05,3400.05,3400.05,3445,105,367065.1,"2018-07-26",63,"INF732E01227"]
["HONAUT","EQ",19802.9,19951.8,19505,19586,19506.65,19802.85,172,3390481.25,"2018-07-26",133,"INE671A01010"]
["HONDAPOWER","EQ",1284.05,1298.95,1264.8,1278.85,1270.05,1282.3,3143,4010985.35,"2018-07-26",195,"INE634A01018"]
["HOTELEELA","EQ",15.55,16.15,15.25,15.5,15.5,15.45,160713,2511906.5,"2018-07-26",471,"INE102A01024"]
["HOVS","EQ",199,214.9,198,204.65,205,198.75,40891,8491300.7,"2018-07-26",1562,"INE596H01014"]
["HPL","EQ",70.95,72.9,70.6,70.95,71.1,71.55,78136,5619919.95,"2018-07-26",731,"INE495S01016"]
["HSCL","EQ",127.1,130.4,127,128.05,128,126.8,218847,28094231.05,"2018-07-26",2142,"INE019C01026"]
["HSIL","EQ",338.1,344.65,336,338.25,338.5,341.4,17495,5936164.05,"2018-07-26",800,"INE415A01038"]
["HTMEDIA","EQ",56.25,58.5,54.45,54.7,54.5,56.15,261191,14615287.75,"2018-07-26",2456,"INE501G01024"]
["HUBTOWN","EQ",63.7,64.95,63.2,63.55,63.75,63.35,152952,9788268.4,"2018-07-26",1509,"INE703H01016"]
["HUDCO","EQ",53.05,53.7,52.7,52.9,52.95,53.1,522618,27789223.35,"2018-07-26",3167,"INE031A01017"]
["IBREALEST","EQ",159.6,160.75,152.15,154.1,153.5,159.6,2316451,362571229.6,"2018-07-26",16362,"INE069I01010"]
["IBULHSGFIN","EQ",1311.9,1345,1271.25,1297.7,1299,1307.4,3796959,5015679233.05,"2018-07-26",141635,"INE148I01020"]
["IBULISL","BE",487,504,473,499.7,500,486.15,28134,13946392.2,"2018-07-26",395,"INE126M01010"]
["IBVENTURES","BE",555,574,540,568.1,569,547.75,781996,439578947.35,"2018-07-26",4515,"INE274G01010"]
["ICICI500","EQ",153,153,150.2,150.71,151.55,149.49,575,87223.99,"2018-07-26",7,"INF109KC1CZ3"]
["ICICIB22","EQ",34.8,35.01,34.6,34.96,34.92,34.61,12012702,418780021.12,"2018-07-26",5941,"INF109KB15Y7"]
["ICICIBANK","EQ",275,286.5,273.25,285.65,284.3,274.65,36630780,10390873061.3,"2018-07-26",135556,"INE090A01021"]
["ICICIGI","EQ",783.1,800,780,782.25,780.5,791.6,250885,199056586.5,"2018-07-26",9104,"INE765G01017"]
["ICICIGOLD","EQ",271.6,272.95,271.2,271.2,271.2,271.35,1074,292132.75,"2018-07-26",43,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.62,87.62,87.52,87.52,87.52,87.64,434,38002.08,"2018-07-26",14,"INF109KB10T8"]
["ICICIMCAP","EQ",66.9,67.5,66.9,67.29,67.4,66.9,3182,214083.78,"2018-07-26",60,"INF109KB1XT3"]
["ICICINF100","EQ",121,121,120.33,120.7,120.7,119.99,294,35483.12,"2018-07-26",12,"INF109KA1962"]
["ICICINIFTY","EQ",115.59,115.92,115,115.55,115.85,115.18,35213,4073589.04,"2018-07-26",2436,"INF109K012R6"]
["ICICINV20","EQ",51.5,51.93,51.5,51.9,51.9,51.5,1244,64464.42,"2018-07-26",23,"INF109KB1WY5"]
["ICICIPRULI","EQ",401,419,401,413.4,415,403.6,8770062,3632893877.35,"2018-07-26",88149,"INE726G01019"]
["ICICISENSX","EQ",388.77,388.97,387.03,387.43,387.43,387.52,34,13175.16,"2018-07-26",8,"INF346A01034"]
["ICIL","EQ",81.55,82.6,80.6,81.45,81.2,81.9,136829,11131231.75,"2018-07-26",1455,"INE483B01026"]
["ICRA","EQ",3042.05,3073.25,3015.3,3025.3,3017,3072.7,1009,3070423,"2018-07-26",491,"INE725G01011"]
["ICSA","BE",1.8,1.85,1.8,1.8,1.8,1.85,2769,4984.25,"2018-07-26",10,"INE306B01029"]
["IDBI","EQ",58.7,59.75,57.5,58.8,58.7,58.9,14137289,831716449.15,"2018-07-26",24144,"INE008A01015"]
["IDBIGOLD","EQ",2785.5,2820,2785.5,2815,2815,2805.35,389,1093008.6,"2018-07-26",27,"INF397L01554"]
["IDEA","EQ",55,57.5,54.3,56.8,57.2,54.9,26181656,1467233157,"2018-07-26",50132,"INE669E01016"]
["IDFC","EQ",45.55,46,44.9,45.3,45.75,45.35,11424935,518326491.1,"2018-07-26",7935,"INE043D01016"]
["IDFCBANK","EQ",38.5,38.8,38.05,38.2,38.2,38.4,11928694,457161346.45,"2018-07-26",20743,"INE092T01019"]
["IDFNIFTYET","EQ",112.55,114.41,112.55,114.41,114.41,112.55,1329,150111.03,"2018-07-26",7,"INF194KA1U07"]
["IEX","EQ",1596.95,1603.95,1586,1598.8,1591.1,1589.65,1425,2267424.45,"2018-07-26",319,"INE022Q01012"]
["IFBAGRO","EQ",619.5,619.55,600,619.55,619.55,590.05,18349,11353422.9,"2018-07-26",289,"INE076C01018"]
["IFBIND","EQ",1139.2,1189.6,1131.05,1160.6,1170,1128.85,29553,34300139.85,"2018-07-26",3550,"INE559A01017"]
["IFCI","EQ",16.45,16.6,15.95,16.15,16.4,16.3,7489459,122153151.1,"2018-07-26",14554,"INE039A01010"]
["IFGLEXPOR","EQ",223,232,220.05,221.45,222.6,226.95,9908,2233269.1,"2018-07-26",168,"INE133Y01011"]
["IGARASHI","EQ",762.45,774,741.8,751.55,746.75,764.3,2067,1563392.55,"2018-07-26",395,"INE188B01013"]
["IGL","EQ",296,298.7,294.1,295.05,295,294.95,3339021,987842279.75,"2018-07-26",37152,"INE203G01027"]
["IGPL","EQ",465.8,475,446,451.4,449.75,461.45,48851,22564215.6,"2018-07-26",2382,"INE204A01010"]
["IIFL","EQ",662,679.4,652.45,666.5,668,668.4,77253,51560635.05,"2018-07-26",5261,"INE530B01024"]
["IITL","EQ",76,77,75.05,76.1,75.5,75.3,72,5466.55,"2018-07-26",6,"INE886A01014"]
["IL&FSENGG","EQ",24.45,24.45,21.65,22.3,22.65,23.5,115105,2598186.2,"2018-07-26",582,"INE369I01014"]
["IL&FSTRANS","EQ",37.15,37.5,36.5,36.85,36.8,36.95,124919,4614937.55,"2018-07-26",1031,"INE975G01012"]
["IMFA","EQ",319,323.75,309,311.55,312.5,317.1,80507,25148170.9,"2018-07-26",2422,"INE919H01018"]
["IMPAL","EQ",930,939.45,914.1,924.3,923,942.4,269,250082.15,"2018-07-26",42,"INE547E01014"]
["INDBANK","EQ",13.4,13.4,12.9,13.1,12.95,13.1,17839,235193.05,"2018-07-26",96,"INE841B01017"]
["INDHOTEL","EQ",130.8,132.25,129.1,129.35,129.3,130.65,368487,48011377.4,"2018-07-26",5032,"INE053A01029"]
["INDIACEM","EQ",114.4,118.25,112.3,113.2,114,113.3,11549740,1327492032.55,"2018-07-26",53202,"INE383A01012"]
["INDIAGLYCO","EQ",454,458.95,445,454.2,454.25,456.45,98340,44553186.1,"2018-07-26",2806,"INE560A01015"]
["INDIANB","EQ",334.9,356,333.5,354.25,354.25,331.9,2274929,789828073.25,"2018-07-26",30510,"INE562A01011"]
["INDIANCARD","EQ",138.3,149,138.2,144,144,140,7641,1109805.2,"2018-07-26",186,"INE061A01014"]
["INDIANHUME","EQ",276.75,283,275.5,278.2,280,275.05,6403,1785947.3,"2018-07-26",260,"INE323C01030"]
["INDIGO","EQ",1022,1034.3,996.3,1008.75,1010,1022.4,816250,824118248.75,"2018-07-26",41456,"INE646L01027"]
["INDLMETER","EQ",74.75,76.95,74.75,76.95,76.95,74.75,1320,101530,"2018-07-26",4,"INE065B01013"]
["INDNIPPON","EQ",531.1,545,521.1,532.1,532,537.9,7104,3792138,"2018-07-26",590,"INE092B01025"]
["INDOCO","EQ",184.65,194.4,182.2,192.2,192.8,185.3,88285,16697084.7,"2018-07-26",1235,"INE873D01024"]
["INDORAMA","EQ",24.4,24.5,23.8,24.45,24.4,24,20258,488963.5,"2018-07-26",99,"INE156A01020"]
["INDOSOLAR","EQ",4.65,4.65,4.45,4.45,4.5,4.5,176428,796220.75,"2018-07-26",174,"INE866K01015"]
["INDOSTAR","EQ",464,464.8,452.3,458.4,457.5,460.4,33345,15276268.6,"2018-07-26",2319,"INE896L01010"]
["INDOTECH","EQ",157.4,158.4,155.5,155.5,155.5,155.4,9780,1531673.2,"2018-07-26",64,"INE332H01014"]
["INDOTHAI","EQ",57.35,57.35,54.1,55.55,55.6,55.5,6277,348584.3,"2018-07-26",103,"INE337M01013"]
["INDOWIND","EQ",4.2,4.2,4.2,4.2,4.2,4,13886,58321.2,"2018-07-26",39,"INE227G01018"]
["INDRAMEDCO","EQ",44.25,44.5,43.4,43.55,43.4,43.85,21598,946268.75,"2018-07-26",163,"INE681B01017"]
["INDSWFTLAB","EQ",82,82,79.1,79.6,79.3,80.15,25773,2058403.25,"2018-07-26",280,"INE915B01019"]
["INDSWFTLTD","EQ",7.4,7.7,7.25,7.3,7.3,7.55,5387,39456.55,"2018-07-26",22,"INE788B01028"]
["INDTERRAIN","EQ",151.1,156.6,151.1,152.75,152.9,153.4,4609,702503.3,"2018-07-26",209,"INE611L01021"]
["INDUSINDBK","EQ",1965,1988,1947.85,1960.35,1962.8,1965.05,2959597,5820219857.15,"2018-07-26",165275,"INE095A01012"]
["INEOSSTYRO","EQ",713,731.15,712,715.65,720,722.65,2910,2097610.7,"2018-07-26",234,"INE189B01011"]
["INFIBEAM","EQ",177.35,187,175.45,182.35,176.65,177.4,22783133,4164015916.5,"2018-07-26",124057,"INE483S01020"]
["INFINITE","EQ",459,459,450.5,452,450.7,455,12074,5485859.55,"2018-07-26",735,"INE486J01014"]
["INFRABEES","EQ",315,318.75,314.6,316.5,316.5,317.9,531,167397.35,"2018-07-26",24,"INF732E01268"]
["INFRATEL","EQ",286,288.65,278.05,286.85,286,286.9,5254405,1494115286,"2018-07-26",54007,"INE121J01017"]
["INFY","EQ",1378.55,1390.4,1369.2,1373.25,1373.7,1383.75,3681109,5070228477.2,"2018-07-26",139712,"INE009A01021"]
["INGERRAND","EQ",492,493.75,476.5,478.45,480,489.5,39271,18952226.65,"2018-07-26",1563,"INE177A01018"]
["INOXLEISUR","EQ",204.35,205,195.5,197.35,196.85,202.85,172728,34412573.25,"2018-07-26",4942,"INE312H01016"]
["INOXWIND","EQ",85.9,88.8,82.1,86.45,86.4,85.45,99027,8430127.4,"2018-07-26",1866,"INE066P01011"]
["INSECTICID","EQ",702.5,712.6,693,705.4,712.6,699.5,5866,4113939.95,"2018-07-26",368,"INE070I01018"]
["INTELLECT","EQ",202,202,186.35,192.15,191.95,210.05,1112597,216417459.75,"2018-07-26",15644,"INE306R01017"]
["INTENTECH","EQ",57.5,59,54.3,56.05,56.4,56.2,12565,698483.6,"2018-07-26",66,"INE781A01025"]
["INVENTURE","EQ",17.5,18.1,17.4,18.05,18,17.35,35012,625980.1,"2018-07-26",61,"INE878H01016"]
["IOB","EQ",13.8,14.15,13.7,13.95,14,13.8,1013916,14190038.3,"2018-07-26",1689,"INE565A01014"]
["IOC","EQ",162,164,157.6,158.8,159.5,163.1,17358562,2775248648.6,"2018-07-26",82547,"INE242A01010"]
["IOLCP","EQ",91,95.7,89,92.4,92.2,92.95,35501,3280017.6,"2018-07-26",185,"INE485C01011"]
["IPAPPM","EQ",335.5,339,332.1,334.95,336.9,329,42985,14430672.05,"2018-07-26",987,"INE435A01028"]
["IPCALAB","EQ",744,760.65,744,756.05,759.9,757.05,49402,37328671.05,"2018-07-26",5003,"INE571A01020"]
["IRB","EQ",195.45,207.4,192.75,206.2,206.55,194,5051102,1023394141.45,"2018-07-26",38636,"INE821I01014"]
["ISEC","EQ",309,314.5,308.1,311.15,314,309.2,62803,19514533.7,"2018-07-26",1644,"INE763G01038"]
["ISFT","EQ",316,325,312,323.9,324.1,319.05,15840,5104267.8,"2018-07-26",343,"INE566K01011"]
["ISMTLTD","EQ",6.5,6.6,6.3,6.4,6.4,6.45,9929,64041.7,"2018-07-26",38,"INE732F01019"]
["ITC","EQ",287,291.15,284.2,287.2,287.75,286.15,20698478,5963255934.3,"2018-07-26",122759,"INE154A01025"]
["ITDC","EQ",389.9,398.9,386.5,389.65,389,389.45,18872,7401332.1,"2018-07-26",1003,"INE353K01014"]
["ITDCEM","EQ",126,129.85,122.35,127.9,127.45,125.8,51947,6626833.7,"2018-07-26",2639,"INE686A01026"]
["ITI","EQ",85.95,87.8,82.8,83.45,83.25,86.4,557425,47527673.5,"2018-07-26",4238,"INE248A01017"]
["IVC","EQ",13.55,13.55,13.05,13.15,13.15,13.4,535340,7066808.55,"2018-07-26",802,"INE050B01023"]
["IVP","EQ",184.85,198.5,180.5,183.4,183.05,173.7,40850,7809255.6,"2018-07-26",1507,"INE043C01018"]
["IVRCLINFRA","BE",1.5,1.5,1.4,1.4,1.5,1.45,867191,1235050.4,"2018-07-26",287,"INE875A01025"]
["IVZINGOLD","EQ",2731,2740,2723.3,2740,2740,2847.95,4,10934.3,"2018-07-26",3,"INF205K01361"]
["IZMO","EQ",75.5,75.5,71.65,72.75,73.5,72.9,37590,2751294.3,"2018-07-26",380,"INE848A01014"]
["J&KBANK","EQ",48.5,54.8,48.5,52.9,52.7,48.4,3520102,184533473.6,"2018-07-26",19657,"INE168A01041"]
["JAGRAN","EQ",132,132.5,123,125.95,126,134.5,688088,86415055.95,"2018-07-26",5817,"INE199G01027"]
["JAGSNPHARM","EQ",25.9,27.4,25.45,26.05,26.05,26.25,4581,119807.65,"2018-07-26",87,"INE048B01027"]
["JAIBALAJI","EQ",8.8,8.8,8.5,8.7,8.8,8.65,7366,64212.35,"2018-07-26",44,"INE091G01018"]
["JAICORPLTD","EQ",144.1,145.9,141.9,143,142.95,143.95,838171,120512835.4,"2018-07-26",7256,"INE070D01027"]
["JAINSTUDIO","BE",3.55,3.55,3.25,3.25,3.25,3.4,773,2743.55,"2018-07-26",5,"INE486B01011"]
["JAMNAAUTO","EQ",82.5,83.7,82.25,82.75,82.5,82.4,571133,47387853.15,"2018-07-26",11009,"INE039C01032"]
["JAYAGROGN","EQ",228,235.6,228,231.6,231.7,227.55,14632,3387647.55,"2018-07-26",756,"INE785A01026"]
["JAYBARMARU","EQ",462,467.95,441.5,447.05,449.5,459.5,29842,13471720.9,"2018-07-26",1618,"INE571B01028"]
["JAYNECOIND","EQ",5.35,5.35,4.9,5.1,5.1,5.1,59886,304066.7,"2018-07-26",87,"INE854B01010"]
["JAYSREETEA","EQ",82.5,84.4,81.6,82.45,82.55,83.05,31300,2590684.25,"2018-07-26",664,"INE364A01020"]
["JBCHEPHARM","EQ",267,280,266.3,276.95,279.8,269.9,26358,7183578.1,"2018-07-26",1457,"INE572A01028"]
["JBFIND","BE",33.5,33.5,33.5,33.5,33.5,31.95,4668,156378,"2018-07-26",39,"INE187A01017"]
["JBMA","EQ",337,348.9,333.5,337.5,338.75,337.35,22557,7615939.15,"2018-07-26",1068,"INE927D01028"]
["JCHAC","EQ",2203.95,2243.95,2165.6,2233.9,2243.95,2182.5,2280,5051364.55,"2018-07-26",373,"INE782A01015"]
["JETAIRWAYS","EQ",307,311.4,303,307.5,308,308.25,3048946,937288099.6,"2018-07-26",32807,"INE802G01018"]
["JHS","EQ",36.65,36.75,35.15,35.75,35.9,36.45,32750,1175095.8,"2018-07-26",404,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.4,0.4,0.35,3849,1489.6,"2018-07-26",17,"INE026B01049"]
["JINDALPHOT","EQ",34.1,36,34,35.15,36,34.4,1224,42699.55,"2018-07-26",35,"INE796G01012"]
["JINDALPOLY","EQ",237.7,240.9,233.5,238.05,240,235.9,57773,13659281.9,"2018-07-26",1227,"INE197D01010"]
["JINDALSAW","EQ",84.15,86.8,82.5,86.25,86.5,84.1,1418677,120837363,"2018-07-26",6714,"INE324A01024"]
["JINDALSTEL","EQ",201.5,202.3,194.3,195.25,194.9,200.25,7511230,1484773234.35,"2018-07-26",42678,"INE749A01030"]
["JINDCOT","EQ",7.35,7.35,6.8,7.35,7.35,7,3899,27671.45,"2018-07-26",17,"INE904J01016"]
["JINDRILL","EQ",123.8,124.5,122,122.6,122.25,122.2,6847,838957.1,"2018-07-26",162,"INE742C01031"]
["JINDWORLD","EQ",530,550,527.05,535.35,538,532.95,49335,26318055.65,"2018-07-26",771,"INE247D01021"]
["JISLDVREQS","EQ",50,51.8,49.9,51.05,51.8,50.3,22261,1129639.3,"2018-07-26",220,"IN9175A01010"]
["JISLJALEQS","EQ",77.6,80.9,77.15,80,80.55,77.4,6178451,486720106.45,"2018-07-26",20564,"INE175A01038"]
["JITFINFRA","BE",18.8,19,18.5,18.6,18.95,19,3145,59093.95,"2018-07-26",31,"INE863T01013"]
["JKCEMENT","EQ",765.55,819,763.05,795.55,800,759.45,298366,235795767.55,"2018-07-26",5649,"INE823G01014"]
["JKIL","EQ",217.8,219.8,214,214.9,214.35,217.2,72427,15610902.8,"2018-07-26",1364,"INE576I01022"]
["JKLAKSHMI","EQ",329,339,328.1,332.7,333,326.8,94983,31817433.8,"2018-07-26",5814,"INE786A01032"]
["JKPAPER","EQ",111.8,116.3,111.3,115.1,115.45,111.75,722679,82564518.4,"2018-07-26",5960,"INE789E01012"]
["JKTYRE","EQ",122.1,124.2,121.65,123,123.1,122,1091037,134390169.25,"2018-07-26",9688,"INE573A01042"]
["JMA","EQ",196,196,190,191.4,191.95,195.4,561,107235.5,"2018-07-26",17,"INE412C01015"]
["JMCPROJECT","EQ",549.6,558,533.8,539.55,542,547.55,29217,15863659.35,"2018-07-26",2030,"INE890A01016"]
["JMFINANCIL","EQ",118.15,118.3,113.35,114.4,114.05,117.45,526398,60595401.05,"2018-07-26",6023,"INE780C01023"]
["JMTAUTOLTD","EQ",4.45,4.85,4.2,4.3,4.25,4.45,788297,3642393,"2018-07-26",826,"INE988E01036"]
["JOCIL","EQ",156.9,156.9,151.4,152.55,152.45,153.4,1067,162128.95,"2018-07-26",26,"INE839G01010"]
["JPASSOCIAT","EQ",15.1,15.35,14.75,15.05,15.1,14.95,25721021,387705344,"2018-07-26",24824,"INE455F01025"]
["JPINFRATEC","BE",4.45,4.6,4.45,4.45,4.45,4.65,1309921,5832517.65,"2018-07-26",644,"INE099J01015"]
["JPOLYINVST","EQ",40.35,41.25,38,39,38.05,40.5,4100,159779.6,"2018-07-26",62,"INE147P01019"]
["JPPOWER","EQ",2.6,2.65,2.45,2.5,2.5,2.6,5583221,14085349.45,"2018-07-26",8054,"INE351F01018"]
["JSL","EQ",64,64.5,60.9,61.4,61.2,63.4,619447,38356676.05,"2018-07-26",2889,"INE220G01021"]
["JSLHISAR","EQ",133,134.8,132,133.85,134,132.6,213038,28447969.65,"2018-07-26",3001,"INE455T01018"]
["JSWENERGY","EQ",64.2,65.7,63.6,63.9,63.95,64.15,849090,54801803.45,"2018-07-26",4560,"INE121E01018"]
["JSWHL","EQ",1852,1879.95,1851,1851,1851,1874.95,93,172221.95,"2018-07-26",14,"INE824G01012"]
["JSWSTEEL","EQ",316.8,319.7,309,312.3,312.35,317.1,6607347,2063090280.8,"2018-07-26",66621,"INE019A01038"]
["JTEKTINDIA","EQ",105.1,107.85,104.5,104.85,104.7,105,199108,21074051.65,"2018-07-26",1047,"INE643A01035"]
["JUBILANT","EQ",780,784.6,766.2,780.2,781.35,774.8,171635,133307354.05,"2018-07-26",5399,"INE700A01033"]
["JUBLFOOD","EQ",1425,1438,1387.6,1396.4,1393,1400.35,3907259,5515397445.6,"2018-07-26",117229,"INE797F01012"]
["JUBLINDS","EQ",141.3,141.3,132.5,133.3,134,138.7,32153,4331665.75,"2018-07-26",770,"INE645L01011"]
["JUNIORBEES","EQ",295,298.25,295,297.89,298.2,294.85,10995,3266371.62,"2018-07-26",404,"INF732E01045"]
["JUSTDIAL","EQ",558,573.7,554.2,567.9,571.5,557.55,3132751,1773006643.2,"2018-07-26",43055,"INE599M01018"]
["JVLAGRO","EQ",8.9,9.05,8.3,9.05,9.05,8.65,73865,662353.85,"2018-07-26",232,"INE430G01026"]
["JYOTHYLAB","EQ",226,227.9,222,224.8,223.5,223.3,263101,59232345.7,"2018-07-26",10970,"INE668F01031"]
["KABRAEXTRU","EQ",92.45,94,90.6,91.85,92,92.45,34219,3161163.65,"2018-07-26",277,"INE900B01029"]
["KAJARIACER","EQ",445,447.9,430.15,432.8,431.2,444.3,825735,360918602.45,"2018-07-26",23695,"INE217B01036"]
["KAKATCEM","EQ",240.55,252,238.05,243.9,244,239.6,42452,10445153.15,"2018-07-26",1694,"INE437B01014"]
["KALPATPOWR","EQ",373.8,373.8,353.95,368.25,367,371.05,82625,29884301.25,"2018-07-26",2996,"INE220B01022"]
["KALYANIFRG","BE",373.9,379,360.35,364,364,364.9,721,265160.1,"2018-07-26",27,"INE314G01014"]
["KAMATHOTEL","EQ",70.95,71.1,69.35,69.95,70.4,70.65,51199,3596314.4,"2018-07-26",575,"INE967C01018"]
["KAMDHENU","EQ",206.3,209.35,202,204.2,205.85,207.95,4097,844211.55,"2018-07-26",123,"INE390H01012"]
["KANANIIND","EQ",6.8,7,6.8,6.95,6.8,6.95,2649,18222.8,"2018-07-26",14,"INE879E01037"]
["KANORICHEM","EQ",60.9,62.2,60.1,61.45,61.2,59.85,10503,642986.5,"2018-07-26",139,"INE138C01024"]
["KANSAINER","EQ",476.5,481.2,475,477.05,476.5,476.55,56495,27003806.3,"2018-07-26",6527,"INE531A01024"]
["KARDA","EQ",169.95,174.95,169.95,172.65,173,170.45,94634,16235618.7,"2018-07-26",559,"INE278R01018"]
["KARMAENG","EQ",23,23.7,21.55,22.25,21.6,22.55,478,10524.4,"2018-07-26",16,"INE725L01011"]
["KARURVYSYA","EQ",99.3,100,96.6,98.4,98.4,98.8,1290619,126231503.2,"2018-07-26",14620,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.6,1.5,1.55,1.6,1.55,7821,11811.8,"2018-07-26",36,"INE234I01010"]
["KAVVERITEL","EQ",10.85,11.2,9.35,9.55,9.55,10.15,8591,86087.3,"2018-07-26",81,"INE641C01019"]
["KAYA","EQ",901.95,901.95,880.05,888.15,891,898.65,3234,2880804.75,"2018-07-26",295,"INE587G01015"]
["KCP","EQ",107.1,109.45,106.6,107.4,107,107.65,86108,9306025.35,"2018-07-26",981,"INE805C01028"]
["KCPSUGIND","EQ",20.15,20.15,20,20,20,20.05,45721,915440.7,"2018-07-26",95,"INE790B01024"]
["KDDL","EQ",504.05,508.5,480.55,482.6,491.25,504.05,1688,822678.15,"2018-07-26",104,"INE291D01011"]
["KEC","EQ",350.75,352.35,345,351.4,351.2,349.75,412221,144245581.6,"2018-07-26",13969,"INE389H01022"]
["KECL","EQ",18.5,19.2,18.5,18.85,18.8,18.8,33280,626701.3,"2018-07-26",209,"INE134B01017"]
["KEI","EQ",443.45,456.45,436.4,452.5,453,435.4,273986,122636247.55,"2018-07-26",7975,"INE878B01027"]
["KELLTONTEC","EQ",39.5,40.5,37.9,39.35,38.65,38.95,90611,3514200.55,"2018-07-26",733,"INE164B01022"]
["KERNEX","BE",26.65,26.65,25.85,26.65,26.65,26.65,2941,77540.15,"2018-07-26",16,"INE202H01019"]
["KESARENT","EQ",28.25,29.2,26,27.45,27.8,28.2,4951,137336.3,"2018-07-26",75,"INE133B01019"]
["KESORAMIND","EQ",76,79.3,76,77.55,77.25,76.2,317932,24885775.9,"2018-07-26",2961,"INE087A01019"]
["KEYCORPSER","EQ",61,64.05,61,61,61,61,219,13664,"2018-07-26",10,"INE681C01015"]
["KGL","BE",1.6,1.6,1.55,1.55,1.55,1.55,475321,740247.45,"2018-07-26",113,"INE299C01024"]
["KHADIM","EQ",785.6,802,779.1,796.65,800,789.45,5475,4326362.95,"2018-07-26",1145,"INE834I01025"]
["KHAITANELE","BE",5.65,5.65,5.65,5.65,5.65,5.65,299,1689.35,"2018-07-26",2,"INE761A01019"]
["KHAITANLTD","EQ",41.85,43.25,40.3,41.7,40.7,42.2,539,22427.2,"2018-07-26",21,"INE731C01018"]
["KHANDSE","EQ",15.5,17,15.1,16.95,16.95,16.5,116,1868.05,"2018-07-26",8,"INE060B01014"]
["KICL","EQ",2107.95,2150,2100,2125,2125,2107.95,216,458621.85,"2018-07-26",47,"INE029L01018"]
["KILITCH","EQ",96.9,96.9,92,93.3,94,92.8,5841,546295.2,"2018-07-26",75,"INE729D01010"]
["KINGFA","EQ",885,926,885,914.25,925,884.45,4763,4341703,"2018-07-26",263,"INE473D01015"]
["KIOCL","EQ",187,194.7,183.1,188.1,187.5,185.6,27837,5285822.15,"2018-07-26",799,"INE880L01014"]
["KIRIINDUS","EQ",544.9,549.8,533.25,535.35,534.4,541.05,74867,40332010.95,"2018-07-26",2156,"INE415I01015"]
["KIRLOSBROS","EQ",284.4,297.85,279,288.8,289.1,279.3,22308,6448566.35,"2018-07-26",852,"INE732A01036"]
["KIRLOSENG","EQ",246.35,246.4,240,241.65,243,243.8,4186,1016443.1,"2018-07-26",208,"INE146L01010"]
["KIRLOSIND","EQ",1078,1112.3,1075,1104.45,1107,1109.15,293,320978.8,"2018-07-26",65,"INE250A01039"]
["KITEX","EQ",108,109.6,104.8,107.35,106.7,107.65,127983,13825586.45,"2018-07-26",1832,"INE602G01020"]
["KKCL","EQ",1475,1475,1449.75,1449.95,1450,1449.75,377,547862.1,"2018-07-26",75,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.2,7.5,7.6,7.65,8,189433,1470030.3,"2018-07-26",359,"INE157H01023"]
["KNRCON","EQ",226,231.9,217,224.2,225,226,209999,46544335.45,"2018-07-26",9929,"INE634I01029"]
["KOHINOOR","EQ",37.6,38.85,37.6,37.8,37.75,38.15,54448,2077296,"2018-07-26",753,"INE080B01012"]
["KOKUYOCMLN","EQ",99,101.5,98.1,99.65,99.65,97.75,77253,7716256.7,"2018-07-26",960,"INE760A01029"]
["KOLTEPATIL","EQ",270.9,276,262.5,264.25,263.45,270.9,79325,21374667.85,"2018-07-26",2344,"INE094I01018"]
["KOPRAN","EQ",50.85,50.85,48.6,49.55,49.1,50.75,88086,4365110.05,"2018-07-26",687,"INE082A01010"]
["KOTAKBANK","EQ",1311.65,1322.5,1294.35,1311.25,1310.55,1314.9,3664497,4791512541.15,"2018-07-26",76422,"INE237A01028"]
["KOTAKBKETF","EQ",275.4,281.54,275,281.43,281.54,275.39,235906,65926952,"2018-07-26",156,"INF174K01F59"]
["KOTAKGOLD","EQ",264.6,264.6,261.8,262.5,262.5,262.8,8965,2353995.55,"2018-07-26",174,"INF373I01049"]
["KOTAKNIFTY","EQ",113.86,114.02,113.43,113.64,113.75,113.64,100199,11389592.71,"2018-07-26",153,"INF174K014P6"]
["KOTAKNV20","EQ",53.5,53.6,51.5,52.73,52.75,52.35,1823,95749.82,"2018-07-26",83,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294,309,293.73,306.94,309,292.47,27079,8253917.16,"2018-07-26",246,"INF373I01023"]
["KOTARISUG","EQ",8.3,8.5,8,8.3,8.3,8.4,11799,98247.3,"2018-07-26",53,"INE419A01022"]
["KOTHARIPET","EQ",24.3,24.55,22.75,23.25,23.3,24.3,86336,2023986.55,"2018-07-26",394,"INE720A01015"]
["KOTHARIPRO","EQ",121.75,123.95,120.05,123.05,123.5,120.75,3816,466137.25,"2018-07-26",232,"INE823A01017"]
["KPIT","EQ",280,292.05,278.55,287.3,287,291.5,3541942,1010732686.7,"2018-07-26",33463,"INE836A01035"]
["KPRMILL","EQ",618.05,635,618.05,627.45,630.9,626,15994,10043721.95,"2018-07-26",1025,"INE930H01023"]
["KRBL","EQ",340,347,336.05,341.35,340.55,338.4,211765,72452899.8,"2018-07-26",2949,"INE001B01026"]
["KREBSBIO","BE",113.1,115.5,112.8,112.8,112.8,118.7,1765,199140,"2018-07-26",20,"INE268B01013"]
["KRIDHANINF","EQ",73.75,74.4,72.55,72.95,72.85,72.9,86763,6373755.65,"2018-07-26",1501,"INE524L01026"]
["KSBPUMPS","EQ",817,827,795,797.7,798,823.85,5465,4421328.85,"2018-07-26",477,"INE999A01015"]
["KSCL","EQ",590.1,607.75,587.55,595.85,599,590.35,457449,273475435.55,"2018-07-26",10612,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,451924,73220.1,"2018-07-26",88,"INE216D01026"]
["KSK","EQ",1.75,1.75,1.65,1.65,1.65,1.7,2839761,4735917.75,"2018-07-26",419,"INE143H01015"]
["KSL","EQ",255.4,255.75,247.25,253.7,254.9,253.7,37596,9477889.3,"2018-07-26",922,"INE907A01026"]
["KTIL","EQ",88.35,90.85,87,87.2,87.2,88.35,1850,162048.9,"2018-07-26",39,"INE096L01025"]
["KTKBANK","EQ",114.9,117.95,114.5,115.25,115.5,114.05,2967161,343936093.6,"2018-07-26",17766,"INE614B01018"]
["KWALITY","EQ",12.1,12.2,11.4,11.4,11.4,12,3465589,40180784.5,"2018-07-26",6774,"INE775B01025"]
["L&TFH","EQ",185.85,185.85,176.45,178.05,178.95,184.25,8523911,1533153710.75,"2018-07-26",48334,"INE498L01015"]
["LAKPRE","EQ",16,16.4,15.3,16.2,15.55,15.85,10442,166274.05,"2018-07-26",63,"INE651C01018"]
["LAKSHMIEFL","EQ",9.75,10,9.35,10,10,9.55,660783,6595973.7,"2018-07-26",223,"INE992B01026"]
["LAKSHVILAS","EQ",102.75,103,99.1,99.65,99.25,102.55,469226,47104783.7,"2018-07-26",2696,"INE694C01018"]
["LALPATHLAB","EQ",944.8,945.7,937.7,943.8,945.5,940.5,39483,37145556.1,"2018-07-26",2324,"INE600L01024"]
["LAMBODHARA","EQ",43.55,44.5,43.55,43.95,44.05,44.15,6212,274104.9,"2018-07-26",64,"INE112F01022"]
["LAOPALA","EQ",246.25,251,244.25,249.95,250,246.25,30912,7700762.1,"2018-07-26",316,"INE059D01020"]
["LASA","EQ",35.75,35.75,34.5,35.75,35.75,34.05,93100,3321382,"2018-07-26",299,"INE670X01014"]
["LAURUSLABS","EQ",452.95,452.95,446,447.7,447.5,450.55,15124,6789150.1,"2018-07-26",432,"INE947Q01010"]
["LAXMIMACH","EQ",7707,7800,7655.15,7696.75,7680,7742.75,3033,23399303.1,"2018-07-26",720,"INE269B01029"]
["LEEL","EQ",97,99.2,95,99.05,98.65,94.5,347155,34123363.25,"2018-07-26",2576,"INE245C01019"]
["LEMONTREE","EQ",77.6,83.85,77.15,81.75,82.3,77.6,1660530,135442021.2,"2018-07-26",10950,"INE970X01018"]
["LFIC","BE",79.2,87,78.85,83.45,87,82.95,667,53279.15,"2018-07-26",17,"INE850E01012"]
["LGBBROSLTD","EQ",482.05,496.65,480,484.75,483.1,486.2,6006,2940865.95,"2018-07-26",436,"INE337A01034"]
["LGBFORGE","BE",2.25,2.45,2.25,2.25,2.25,2.35,3988,9355.4,"2018-07-26",6,"INE201J01017"]
["LIBERTSHOE","EQ",181.35,186.7,180.5,181.95,181.6,181.35,80306,14719434.75,"2018-07-26",1515,"INE557B01019"]
["LICHSGFIN","EQ",528,533.4,522.6,524.85,527.1,525.7,2651197,1396394977.05,"2018-07-26",31637,"INE115A01026"]
["LICNETFGSC","EQ",15.99,15.99,15.42,15.5,15.5,16.15,246,3818.8,"2018-07-26",3,"INF767K01MV5"]
["LICNETFN50","EQ",115.95,115.95,113.9,113.9,113.9,115.45,55,6272.7,"2018-07-26",4,"INF767K01OS7"]
["LICNFNHGP","EQ",116.35,116.35,116.35,116.35,116.35,116.75,9,1047.15,"2018-07-26",1,"INF767K01PC8"]
["LINCOLN","EQ",200.85,213.05,196.5,205.3,204.1,198.55,45597,9291432.65,"2018-07-26",772,"INE405C01035"]
["LINCPEN","EQ",299,303,293.3,299.25,296,299,1107,332748,"2018-07-26",56,"INE802B01019"]
["LINDEINDIA","EQ",432,440,428,433.55,431.35,433.65,7513,3263578.8,"2018-07-26",417,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,628736,628735345.26,"2018-07-26",3763,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000,3038,3038029.86,"2018-07-26",5,"INF740KA1EU7"]
["LITL","EQ",0.75,0.8,0.7,0.75,0.75,0.75,714516,541369.45,"2018-07-26",254,"INE785C01048"]
["LOKESHMACH","EQ",56.4,56.55,53.6,54.7,55.4,55.3,20638,1126571.1,"2018-07-26",254,"INE397H01017"]
["LOTUSEYE","EQ",24.9,27.65,24.9,25.5,25.5,24.9,5709,146412.7,"2018-07-26",96,"INE947I01017"]
["LOVABLE","EQ",119.45,121.5,115.55,116.55,116.5,118.9,40225,4767780.55,"2018-07-26",1180,"INE597L01014"]
["LPDC","EQ",2.8,2.8,2.7,2.75,2.75,2.8,1558,4234.5,"2018-07-26",9,"INE197J01017"]
["LSIL","EQ",1,1,0.95,0.95,1,1,454844,443688.05,"2018-07-26",120,"INE093R01011"]
["LT","EQ",1331.8,1346.9,1293.25,1305.95,1310.3,1320.7,7489743,9825016461.4,"2018-07-26",158170,"INE018A01030"]
["LTI","EQ",1801,1835,1797,1809.95,1807.15,1804.5,151522,275166410.1,"2018-07-26",23745,"INE214T01019"]
["LTTS","EQ",1430,1535,1420.25,1521.75,1526,1430.8,407471,610456204,"2018-07-26",21405,"INE010V01017"]
["LUMAXIND","EQ",1939.1,1983,1939.1,1979.75,1980.95,1920,1004,1974804.45,"2018-07-26",175,"INE162B01018"]
["LUMAXTECH","EQ",152,157.5,151.85,155.8,155.6,149.8,78812,12228946.65,"2018-07-26",1584,"INE872H01027"]
["LUPIN","EQ",797.05,815.8,793,812.85,814.3,796.95,3883354,3148791988.15,"2018-07-26",106043,"INE326A01037"]
["LUXIND","EQ",1879,1894.9,1858.85,1879.85,1885,1869.5,68313,128109279.65,"2018-07-26",3232,"INE150G01020"]
["LYCOS","EQ",3.95,3.95,3.65,3.95,3.95,3.8,792489,2991436.5,"2018-07-26",380,"INE425B01027"]
["LYKALABS","EQ",41.4,43.85,40.5,42.25,42.45,41.2,139296,5961011.45,"2018-07-26",1258,"INE933A01014"]
["LYPSAGEMS","EQ",12.5,14.9,12.1,13.35,13,12.45,190987,2667176.9,"2018-07-26",769,"INE142K01011"]
["M&M","EQ",914.4,916.9,906,913.6,912,910.1,2785063,2539549985.4,"2018-07-26",87536,"INE101A01026"]
["M&MFIN","EQ",486,515.85,486,512,514,486,3655038,1840888168.2,"2018-07-26",61959,"INE774D01024"]
["M100","EQ",19.37,19.45,19.24,19.43,19.45,19.21,2982,57811.33,"2018-07-26",34,"INF247L01023"]
["M50","EQ",106.7,107,106.7,107,107,106.75,169,18058.7,"2018-07-26",6,"INF247L01536"]
["MAANALU","EQ",119.5,130,118.65,123.8,123.25,119.25,45392,5705848.4,"2018-07-26",977,"INE215I01019"]
["MADHAV","EQ",46.2,48.7,45.7,47.9,47.75,46.7,7302,348452.85,"2018-07-26",97,"INE925C01016"]
["MADHUCON","EQ",10.3,11.3,10.3,11.3,11.3,10.3,83203,912766.15,"2018-07-26",266,"INE378D01032"]
["MADRASFERT","EQ",27.15,27.45,26.75,26.95,26.85,27.2,69528,1878804.45,"2018-07-26",386,"INE414A01015"]
["MAGADSUGAR","EQ",72.95,72.95,70.2,70.8,70.5,71.25,1668,119649.05,"2018-07-26",48,"INE347W01011"]
["MAGMA","EQ",143.45,153.95,140.15,152.35,151.7,141.05,384378,57127298.35,"2018-07-26",5106,"INE511C01022"]
["MAGNUM","EQ",5.9,6.25,5.8,6,6.1,5.9,8736,52164.25,"2018-07-26",40,"INE387I01016"]
["MAHABANK","EQ",12.25,12.4,12.1,12.15,12.15,12.2,578590,7105086.95,"2018-07-26",889,"INE457A01014"]
["MAHAPEXLTD","BE",143,149,135.8,142.65,149,142.9,3510,482817.7,"2018-07-26",32,"INE843B01013"]
["MAHASTEEL","EQ",81.95,82,77,78.75,78.85,80.1,4950,393696,"2018-07-26",119,"INE451L01014"]
["MAHINDCIE","EQ",246.2,252.8,244.15,245.85,246.1,245.05,375291,92838358.55,"2018-07-26",24520,"INE536H01010"]
["MAHLIFE","EQ",578.05,580.9,565.8,578.15,575,574.3,14111,8118434.35,"2018-07-26",1565,"INE813A01018"]
["MAHLOG","EQ",606.6,622,605.9,607.9,606,602.6,170638,105395294.8,"2018-07-26",3263,"INE766P01016"]
["MAHSCOOTER","EQ",3060,3060,3007.65,3027.35,3026,3040.5,958,2909362.55,"2018-07-26",154,"INE288A01013"]
["MAHSEAMLES","EQ",450,465,448.6,463.6,460.3,464.65,146270,66961340.5,"2018-07-26",2276,"INE271B01025"]
["MAITHANALL","EQ",665,683.7,665,679.55,680,652.8,83716,56560137.3,"2018-07-26",2849,"INE683C01011"]
["MAJESCO","EQ",424.05,428,418.05,423.25,423,423.55,28233,11964191.2,"2018-07-26",777,"INE898S01029"]
["MALUPAPER","EQ",42.25,42.25,38.85,39.05,39.05,40.6,7057,277951.75,"2018-07-26",43,"INE383H01017"]
["MANAKALUCO","EQ",6.95,6.95,6.55,6.55,6.7,6.8,4771,31287.55,"2018-07-26",26,"INE859Q01017"]
["MANAKCOAT","EQ",10.1,10.45,9.75,9.95,10,10.3,10546,104991.1,"2018-07-26",58,"INE830Q01018"]
["MANAKSIA","EQ",46.25,46.5,45.55,45.7,46.5,45.15,2031,92896.8,"2018-07-26",46,"INE015D01022"]
["MANAKSTEEL","EQ",29.4,29.4,27.55,28.7,28.05,28.5,11223,316100.95,"2018-07-26",89,"INE824Q01011"]
["MANALIPETC","EQ",44.35,44.4,43.65,44.1,44.25,44.05,352494,15536884.95,"2018-07-26",1209,"INE201A01024"]
["MANAPPURAM","EQ",101.45,104.75,101.2,103.5,104.6,101.65,4138191,427489197.75,"2018-07-26",9964,"INE522D01027"]
["MANDHANA","BE",4.2,4.45,4.15,4.25,4.25,4.25,10680,46054.55,"2018-07-26",33,"INE087J01010"]
["MANGALAM","EQ",80,82.75,79.95,82.75,82.75,78.85,13230,1085749.25,"2018-07-26",134,"INE584F01014"]
["MANGCHEFER","EQ",56.5,57.6,56,57.15,57.6,56.7,27937,1587919.35,"2018-07-26",243,"INE558B01017"]
["MANGLMCEM","EQ",217.1,230,217.1,225,223,218.25,50676,11475940.65,"2018-07-26",971,"INE347A01017"]
["MANGTIMBER","EQ",23.25,23.8,20.6,22.3,22.65,21.1,12298,275208.65,"2018-07-26",169,"INE805B01012"]
["MANINDS","EQ",101.6,105.4,100,101.35,104,101.55,144458,14831970.5,"2018-07-26",2120,"INE993A01026"]
["MANINFRA","EQ",43.85,43.9,42.6,43.15,43,43.4,91240,3939841.85,"2018-07-26",786,"INE949H01023"]
["MANPASAND","EQ",107.6,109.25,104.05,104.25,104.55,109.5,736389,77811729.1,"2018-07-26",7710,"INE122R01018"]
["MANUGRAPH","EQ",34.3,34.4,32.6,32.9,33,34.8,2410,80908.3,"2018-07-26",99,"INE867A01022"]
["MARALOVER","EQ",27.7,27.7,26.85,27,27,26.9,4485,121314.15,"2018-07-26",21,"INE882A01013"]
["MARATHON","EQ",159.05,165.35,155.5,160.05,161.5,161.95,1067,171341.8,"2018-07-26",87,"INE182D01020"]
["MARICO","EQ",356.5,365.55,356.05,364.5,365,358.05,2664805,964088557.15,"2018-07-26",57977,"INE196A01026"]
["MARKSANS","EQ",26.6,26.7,26.05,26.3,26.15,26.6,993600,26115406.55,"2018-07-26",3508,"INE750C01026"]
["MARUTI","EQ",9819.8,9831.7,9361,9396.25,9390,9758.95,1261317,11995230624.35,"2018-07-26",151687,"INE585B01010"]
["MASFIN","EQ",561.4,582,561,562.95,561,562.95,17638,10142061.95,"2018-07-26",711,"INE348L01012"]
["MASTEK","EQ",547.75,562.4,544,551.95,551.1,546.35,119568,66064081.15,"2018-07-26",3967,"INE759A01021"]
["MATRIMONY","EQ",754.95,765,730,737,735,746.75,43414,32345712.45,"2018-07-26",182,"INE866R01028"]
["MAWANASUG","EQ",32.1,33.15,31.9,32.3,32.35,32.75,34930,1135399.95,"2018-07-26",438,"INE636A01039"]
["MAXINDIA","EQ",83.15,83.8,80.7,81.75,81.35,82.75,76080,6255253.35,"2018-07-26",921,"INE153U01017"]
["MAXVIL","EQ",61.5,62.5,61.3,61.75,61.85,61.55,80715,4978542.95,"2018-07-26",318,"INE154U01015"]
["MAYURUNIQ","EQ",404.05,417.4,404,413.35,409.9,404.05,14755,6096053.9,"2018-07-26",408,"INE040D01038"]
["MAZDA","EQ",333.6,340.8,333.6,336.4,335,337.15,717,241156.6,"2018-07-26",25,"INE885E01034"]
["MBECL","BE",35,36.05,35,36.05,36.05,34.35,11216,395041,"2018-07-26",24,"INE748A01016"]
["MBLINFRA","EQ",16.1,16.5,15.8,16.15,16.1,15.95,104245,1689876.45,"2018-07-26",450,"INE912H01013"]
["MCDHOLDING","EQ",28.4,28.95,26.7,28.8,28.9,28.5,44815,1259096.75,"2018-07-26",592,"INE836H01014"]
["MCDOWELL-N","EQ",580.45,585.85,573.9,578.4,578.55,578.5,1476131,856643478.2,"2018-07-26",20550,"INE854D01024"]
["MCLEODRUSS","EQ",137.15,137.65,134.8,136.5,136,137.5,106445,14480284.15,"2018-07-26",2066,"INE942G01012"]
["MCX","EQ",818,844.9,812.3,838.25,838.25,823.65,869751,723238005.6,"2018-07-26",22500,"INE745G01035"]
["MEGASOFT","EQ",7.35,7.75,7.35,7.45,7.4,7.45,31900,237889.4,"2018-07-26",71,"INE933B01012"]
["MEGH","EQ",87.05,87.15,82.7,83.25,83.55,86.95,1212061,102269943.6,"2018-07-26",7701,"INE974H01013"]
["MENONBE","EQ",94.25,96,92.55,92.85,92.7,93.95,46875,4416816.45,"2018-07-26",566,"INE071D01033"]
["MEP","EQ",58.4,59.95,57.3,58.75,58.5,58.45,501666,29460558,"2018-07-26",1487,"INE776I01010"]
["MERCATOR","EQ",20.3,20.55,19.8,19.95,19.9,20.3,515831,10310796.6,"2018-07-26",2056,"INE934B01028"]
["MERCK","EQ",2290,2322.1,2279.95,2288.85,2290,2303.65,12793,29317717.45,"2018-07-26",940,"INE199A01012"]
["METALFORGE","EQ",16.65,17.15,16.25,17.1,17.1,15.6,132252,2254066.5,"2018-07-26",395,"INE425A01011"]
["METKORE","EQ",1.6,1.7,1.6,1.7,1.65,1.6,44236,71842.05,"2018-07-26",39,"INE592I01029"]
["MFSL","EQ",458.5,475,458.5,471.5,472.35,459.9,900786,420001148.05,"2018-07-26",13041,"INE180A01020"]
["MGL","EQ",876.75,904.9,876.75,898.15,903,876.75,853184,759232953.35,"2018-07-26",36530,"INE002S01010"]
["MHRIL","EQ",290,292.85,288,289.15,289,290.4,20935,6070405.4,"2018-07-26",690,"INE998I01010"]
["MIC","EQ",3.05,3.05,2.85,2.9,3,2.95,235504,693337.65,"2018-07-26",277,"INE287C01029"]
["MIDHANI","EQ",143,148.5,141.4,145.35,145.5,142.7,466713,67685716,"2018-07-26",8637,"INE099Z01011"]
["MINDACORP","EQ",160.5,161.45,156.35,160.45,160.05,160.75,163552,26132098.45,"2018-07-26",1521,"INE842C01021"]
["MINDAIND","EQ",419,432,418,421,423,414.1,240546,102147831.65,"2018-07-26",7227,"INE405E01023"]
["MINDTECK","EQ",45,46.95,44.4,46.2,46.3,45.75,816,37144.25,"2018-07-26",49,"INE110B01017"]
["MINDTREE","EQ",954,958.95,941,947.25,947,957.4,1358221,1287848265.4,"2018-07-26",23252,"INE018I01017"]
["MIRCELECTR","EQ",33.5,34.7,32.9,33.3,33.4,33.85,222638,7515531.05,"2018-07-26",1187,"INE831A01028"]
["MIRZAINT","EQ",98.3,100.25,96.4,98.7,99,98.2,115700,11424211.9,"2018-07-26",1533,"INE771A01026"]
["MMFL","EQ",643.7,663.65,613.05,618.15,618,656.85,16606,10369289.85,"2018-07-26",1034,"INE227C01017"]
["MMTC","EQ",32.6,32.7,32.05,32.35,32.25,32.5,680710,22048377.2,"2018-07-26",3375,"INE123F01029"]
["MODIRUBBER","BE",51.35,51.6,51.35,51.6,51.6,54.05,419,21520.4,"2018-07-26",7,"INE832A01018"]
["MOHITIND","EQ",10.9,11,10.55,10.7,10.7,10.55,4046,43455.15,"2018-07-26",62,"INE954E01012"]
["MOHOTAIND","EQ",84.9,84.9,84,84.9,84.9,80.9,4332,367393.3,"2018-07-26",40,"INE313D01013"]
["MOIL","EQ",172.2,173.75,171,171.5,171.5,171.55,105182,18083341.35,"2018-07-26",1888,"INE490G01020"]
["MOLDTECH","EQ",40.95,40.95,39.8,40,40,40.15,1743,69799.25,"2018-07-26",25,"INE835B01035"]
["MOLDTKPAC","EQ",294.65,295.15,289.95,293.05,292.1,290.55,5168,1517435.8,"2018-07-26",403,"INE893J01029"]
["MONNETISPA","EQ",13.7,13.7,13.7,13.7,13.7,13.05,89004,1219354.8,"2018-07-26",107,"INE743C01013"]
["MONSANTO","EQ",2882,2904.9,2882,2891.9,2890.25,2895.6,13485,39001085.95,"2018-07-26",608,"INE274B01011"]
["MONTECARLO","EQ",410.65,412,404.55,406.85,405.25,406.6,2373,968675,"2018-07-26",123,"INE950M01013"]
["MORARJEE","EQ",27.9,27.9,26.35,27.35,27.35,28.1,11313,304294.7,"2018-07-26",135,"INE161G01027"]
["MOREPENLAB","EQ",29.2,29.7,27.8,29.45,29.5,28.95,1172461,34216326.7,"2018-07-26",4197,"INE083A01026"]
["MOTHERSUMI","EQ",301.1,312.25,301.1,309.05,309.95,299.2,4881240,1503364883.05,"2018-07-26",87601,"INE775A01035"]
["MOTILALOFS","EQ",845,857.35,837,841.65,840,844.8,30006,25402731.25,"2018-07-26",1609,"INE338I01027"]
["MOTOGENFIN","EQ",44.25,44.25,42,42.25,42.25,42.15,11494,484350.25,"2018-07-26",37,"INE861B01015"]
["MPHASIS","EQ",1155,1164.7,1115.1,1125.35,1124,1175,381607,432608350.95,"2018-07-26",32968,"INE356A01018"]
["MPSLTD","EQ",543.05,543.05,538.25,538.9,540,538.2,1590,858885.85,"2018-07-26",104,"INE943D01017"]
["MRF","EQ",78500,78899,78310.95,78644.75,78800,78208.75,4472,351688881.1,"2018-07-26",2617,"INE883A01011"]
["MRO-TEK","EQ",39.5,39.5,35.9,35.95,35.9,37.75,14553,531293.75,"2018-07-26",114,"INE398B01018"]
["MRPL","EQ",80,80.8,78.4,78.95,79.15,79.9,995278,79029368.15,"2018-07-26",6781,"INE103A01014"]
["MSPL","EQ",12.55,12.75,12.5,12.5,12.5,12.9,1733,21691.15,"2018-07-26",20,"INE752G01015"]
["MTEDUCARE","EQ",49.25,49.8,48.1,48.65,48.5,49.2,6849,332917.3,"2018-07-26",161,"INE472M01018"]
["MTNL","EQ",15.5,15.7,15.25,15.3,15.3,15.4,516119,7963869.85,"2018-07-26",1249,"INE153A01019"]
["MUKANDENGG","EQ",26.4,26.95,25.6,25.85,25.6,26.3,2587,67292.7,"2018-07-26",76,"INE022B01014"]
["MUKANDLTD","EQ",61.5,61.5,59.15,59.75,59.6,60.45,10929,658291.55,"2018-07-26",270,"INE304A01026"]
["MUKTAARTS","EQ",41.45,42.3,40.6,41.4,41.65,41.45,12936,535294.5,"2018-07-26",290,"INE374B01019"]
["MUNJALAU","EQ",62.25,63,61.5,61.75,61.5,62.45,22757,1414362.4,"2018-07-26",309,"INE672B01032"]
["MUNJALSHOW","EQ",226,227.95,224.25,226.25,226.5,226.3,11090,2513475.5,"2018-07-26",242,"INE577A01027"]
["MURUDCERA","EQ",34.45,35.3,34.3,34.65,34.3,34.25,12645,438423.8,"2018-07-26",132,"INE692B01014"]
["MUTHOOTCAP","EQ",1015,1100,1012,1078.1,1076,1011.3,34198,36409139.65,"2018-07-26",1996,"INE296G01013"]
["MUTHOOTFIN","EQ",391,412.8,386.7,408.2,409.5,393.25,2762257,1106287835.45,"2018-07-26",32797,"INE414G01012"]
["MVL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,161221,42463.45,"2018-07-26",48,"INE744I01034"]
["N100","EQ",593.78,595.33,592.5,595.33,595.33,593.78,624,371450.57,"2018-07-26",39,"INF247L01031"]
["NACLIND","EQ",31.75,36.7,31.15,33.3,33.2,30.6,265276,8915930.05,"2018-07-26",1874,"INE295D01020"]
["NAGAFERT","EQ",12.75,12.8,12.4,12.55,12.7,12.65,152272,1909816.05,"2018-07-26",456,"INE454M01024"]
["NAGAROIL","EQ",1.75,1.8,1.65,1.7,1.7,1.7,394992,671973.85,"2018-07-26",263,"INE453M01018"]
["NAGREEKCAP","EQ",21.4,21.4,21.4,21.4,21.4,20.4,3202,68522.8,"2018-07-26",13,"INE245I01016"]
["NAGREEKEXP","EQ",24.5,26.2,24.25,25.25,24.7,24.95,736,18612.55,"2018-07-26",26,"INE123B01028"]
["NAHARCAP","EQ",110.55,113.9,110.55,112.15,112.05,112.05,1805,203161.05,"2018-07-26",48,"INE049I01012"]
["NAHARINDUS","EQ",64,65.1,63.15,64.7,65.1,64.15,7440,476139.5,"2018-07-26",73,"INE289A01011"]
["NAHARPOLY","EQ",42.05,43.5,42.05,43.35,43.5,42,8897,381574.7,"2018-07-26",68,"INE308A01027"]
["NAHARSPING","EQ",91.15,91.75,88.35,90.3,90.5,87.8,44146,3974506.4,"2018-07-26",727,"INE290A01027"]
["NATCOPHARM","EQ",776.15,781.7,776.15,780,780,776.3,122800,95768413.4,"2018-07-26",4248,"INE987B01026"]
["NATHBIOGEN","EQ",508.9,518,493.9,512.2,511,503.25,29492,14934981.9,"2018-07-26",797,"INE448G01010"]
["NATIONALUM","EQ",63.5,63.6,61.6,62.15,62.45,63.1,25544516,1591154197.75,"2018-07-26",42276,"INE139A01034"]
["NATNLSTEEL","EQ",11.55,11.95,10.95,11.05,11.1,11.5,160285,1794907.85,"2018-07-26",376,"INE088B01015"]
["NAUKRI","EQ",1461,1464,1358.1,1395.15,1385,1473.65,233864,326701403.1,"2018-07-26",13403,"INE663F01024"]
["NAVINFLUOR","EQ",673,682.35,640.9,649.4,648.1,675.9,151339,100313132.35,"2018-07-26",6375,"INE048G01026"]
["NAVKARCORP","EQ",121.05,121.8,112,115.4,115.1,120.65,72030,8372672.3,"2018-07-26",919,"INE278M01019"]
["NAVNETEDUL","EQ",115,117,109,109.9,109.65,115.05,122578,13716975.75,"2018-07-26",2505,"INE060A01024"]
["NBCC","EQ",67.15,68.5,66.55,67.35,67.7,67.25,4507842,304267846.15,"2018-07-26",15528,"INE095N01031"]
["NBIFIN","EQ",1390,1427,1390,1391,1391,1390,5,6989,"2018-07-26",3,"INE365I01020"]
["NBVENTURES","EQ",133.7,135.4,132.5,133.85,133.75,133.1,161926,21702583.2,"2018-07-26",1463,"INE725A01022"]
["NCC","EQ",91.5,94.1,91.05,92.05,92.45,92.4,10175224,941765303.55,"2018-07-26",35491,"INE868B01028"]
["NCLIND","EQ",159.65,164.45,159.65,160.45,161,159.75,23552,3824721.85,"2018-07-26",516,"INE732C01016"]
["NDGL","EQ",1217.65,1217.65,1165,1189.4,1198.95,1184.15,250,295289.25,"2018-07-26",43,"INE756C01015"]
["NDL","EQ",69.8,69.9,67.65,67.9,67.7,69.35,41017,2808090.8,"2018-07-26",457,"INE875G01030"]
["NDTV","BE",34.4,34.4,32,32.85,32.9,33.2,13292,435036.5,"2018-07-26",132,"INE155G01029"]
["NECCLTD","EQ",11.55,12.25,11.55,11.9,12,11.9,27477,325859.05,"2018-07-26",200,"INE553C01016"]
["NECLIFE","EQ",20.9,21.65,20.55,20.85,20.9,20.75,90548,1905363.55,"2018-07-26",729,"INE023H01027"]
["NELCAST","EQ",81.5,84.2,79.65,80.5,80.9,81.75,249411,20334287.25,"2018-07-26",2593,"INE189I01024"]
["NELCO","EQ",245,247.6,238,245.55,246.9,245.9,32607,7920522.45,"2018-07-26",692,"INE045B01015"]
["NESCO","EQ",494,499,486.25,492.9,493,493.95,16456,8124248.45,"2018-07-26",1017,"INE317F01035"]
["NESTLEIND","EQ",10203.05,10360,10203.05,10323.9,10350,10233.6,28834,297354221.5,"2018-07-26",6035,"INE239A01016"]
["NETWORK18","EQ",43.55,44.9,43.1,44.35,44.2,43.65,845165,37437890.55,"2018-07-26",2972,"INE870H01013"]
["NEULANDLAB","EQ",648.1,675,641.1,668.75,675,640.45,8825,5823528.9,"2018-07-26",1098,"INE794A01010"]
["NEWGEN","EQ",241.95,243.5,240,240.55,240.2,241.45,6333,1529069.5,"2018-07-26",242,"INE619B01017"]
["NEXTMEDIA","EQ",20.9,21.05,19.3,19.75,19.6,20.05,208188,4339609.7,"2018-07-26",395,"INE747B01016"]
["NFL","EQ",42.8,43.55,42.5,43.15,43.1,42.75,214975,9278792.7,"2018-07-26",1618,"INE870D01012"]
["NH","EQ",249,254,248.75,251.3,250,251.7,8861,2224467.3,"2018-07-26",651,"INE410P01011"]
["NHPC","EQ",24.55,24.75,24.1,24.25,24.35,24.55,7977071,193840338.5,"2018-07-26",11329,"INE848E01016"]
["NIACL","EQ",273.35,274.9,265.25,272.85,272.55,272.9,18687,5080949.75,"2018-07-26",1472,"INE470Y01017"]
["NIBL","EQ",20.65,22.8,20,21.9,21.05,21.4,15002,315506.85,"2018-07-26",98,"INE047O01014"]
["NIFTYBEES","EQ",1159,1165.51,1157,1161.58,1161.37,1159.19,19922,23125249.13,"2018-07-26",584,"INF732E01011"]
["NIFTYEES","EQ",12600,12998,11870.03,12998,12998,12548,3,37468.03,"2018-07-26",3,"INF754K01EK3"]
["NIITLTD","EQ",98.65,101,95.8,96.65,96.55,98,3069192,302545172.55,"2018-07-26",18574,"INE161A01038"]
["NIITTECH","EQ",1230,1285.8,1212.05,1261.6,1277.5,1229.7,2234943,2808856283,"2018-07-26",71257,"INE591G01017"]
["NILAINFRA","EQ",12,12.15,11.8,11.95,11.9,12.05,136907,1642090.3,"2018-07-26",332,"INE937C01029"]
["NILKAMAL","EQ",1690,1719,1681.95,1711.7,1710.05,1683.95,15756,26776923.9,"2018-07-26",1145,"INE310A01015"]
["NIPPOBATRY","EQ",751.55,760,729.1,743.7,746.5,746.1,910,675500.45,"2018-07-26",129,"INE567A01010"]
["NITCO","EQ",68.8,69.65,68.05,68.6,68.45,68.25,62755,4310198.05,"2018-07-26",712,"INE858F01012"]
["NITESHEST","EQ",7,7.1,6.8,6.85,6.9,6.95,17041,117902.2,"2018-07-26",72,"INE639K01016"]
["NITINFIRE","EQ",2.9,2.9,2.8,2.9,2.9,2.8,54232,156895.3,"2018-07-26",103,"INE489H01020"]
["NITINSPIN","EQ",87.1,96,84.75,91.55,91.8,87.05,294772,27172486.9,"2018-07-26",3395,"INE229H01012"]
["NKIND","EQ",44.85,44.9,41.85,41.85,41.85,41.8,389,16609.15,"2018-07-26",18,"INE542C01019"]
["NLCINDIA","EQ",76.75,76.75,73.25,73.85,73.6,76.15,187281,13977567.6,"2018-07-26",3035,"INE589A01014"]
["NMDC","EQ",102.45,103.9,101,102,102,102,3420298,350020919.55,"2018-07-26",20013,"INE584A01023"]
["NOCIL","EQ",179.65,179.65,169.35,172.05,171.6,178.95,819754,142214088.75,"2018-07-26",8506,"INE163A01018"]
["NOIDATOLL","EQ",9.8,9.95,9.6,9.65,9.6,9.75,19240,187026.4,"2018-07-26",116,"INE781B01015"]
["NORBTEAEXP","BE",11,11,11,11,11,11.1,115,1265,"2018-07-26",3,"INE369C01017"]
["NRAIL","EQ",437.35,437.4,412,416.5,415,429.35,9682,4075831.95,"2018-07-26",555,"INE740D01017"]
["NRBBEARING","EQ",164.25,166.45,162.6,163.85,164.45,164.75,34428,5673499.4,"2018-07-26",738,"INE349A01021"]
["NSIL","EQ",1152.05,1165,1150,1160.05,1165,1151,170,195909.5,"2018-07-26",24,"INE023A01030"]
["NTL","BE",2.2,2.4,2.2,2.2,2.2,2.3,7265,16617.2,"2018-07-26",24,"INE333I01036"]
["NTPC","EQ",151.45,153.85,150,153.35,153.5,151,14836663,2260664394.7,"2018-07-26",71302,"INE733E01010"]
["NUCLEUS","EQ",347.2,348.4,342,343.45,343.3,344.4,17644,6085683.9,"2018-07-26",899,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.7,180188,119788,"2018-07-26",61,"INE318J01027"]
["OBEROIRLTY","EQ",465.9,480.7,465.2,479.5,480,463.4,196849,93949393.65,"2018-07-26",12632,"INE093I01010"]
["OCCL","EQ",1118.6,1135,1110,1117.6,1125,1107.2,4102,4613316.8,"2018-07-26",485,"INE321D01016"]
["OCL","EQ",1204.1,1206.75,1171.1,1181.05,1188,1189.3,116236,138493616.55,"2018-07-26",1386,"INE290B01025"]
["OFSS","EQ",3885.1,3950,3841.25,3882.35,3865,3881.3,48649,188889066.95,"2018-07-26",8576,"INE881D01027"]
["OIL","EQ",205.95,209.25,205.15,208.5,209,205.25,380749,79100928.8,"2018-07-26",6371,"INE274J01014"]
["OILCOUNTUB","EQ",19.65,20,19,19.15,19,19.65,10955,215351.9,"2018-07-26",143,"INE591A01010"]
["OISL","EQ",2,2.05,1.9,1.95,1.95,2,46944,93727.2,"2018-07-26",59,"INE196J01019"]
["OLECTRA","EQ",163,169.8,155.3,164.5,164.9,162.9,12075,1965423.95,"2018-07-26",329,"INE260D01016"]
["OMAXAUTO","EQ",109,114.5,105.7,105.7,105.7,111.25,89858,9645370.95,"2018-07-26",703,"INE090B01011"]
["OMAXE","EQ",225.1,225.9,223.45,224.6,224.25,224.65,61826,13868824.05,"2018-07-26",1471,"INE800H01010"]
["OMKARCHEM","EQ",13.25,13.25,12.8,13.25,13.25,12.65,22439,297268,"2018-07-26",112,"INE474L01016"]
["OMMETALS","EQ",35.55,36.65,35.55,35.9,35.95,36,46486,1675699.95,"2018-07-26",334,"INE239D01028"]
["ONELIFECAP","EQ",16.35,16.9,15.75,16,16,16.5,213,3476.55,"2018-07-26",12,"INE912L01015"]
["ONGC","EQ",159.2,164,158.2,162.55,162.6,159.05,8778489,1419679206.3,"2018-07-26",42325,"INE213A01029"]
["ONMOBILE","EQ",44,44.8,43.45,43.8,43.5,44.05,207349,9150553.75,"2018-07-26",1007,"INE809I01019"]
["ONWARDTEC","EQ",74.75,74.75,72.6,73.5,74,73.35,54095,3974552.45,"2018-07-26",82,"INE229A01017"]
["OPTIEMUS","BE",284.3,284.3,280.65,280.95,283,281.3,9383,2650529,"2018-07-26",78,"INE350C01017"]
["OPTOCIRCUI","BE",12.9,12.9,12,12.1,12.35,12.6,459924,5692135.5,"2018-07-26",570,"INE808B01016"]
["ORBTEXP","EQ",143.1,144.95,143,143.8,143,144.05,12316,1768411.45,"2018-07-26",30,"INE231G01010"]
["ORICONENT","EQ",38.8,39.15,37.3,37.5,37.4,38.4,53853,2045279.45,"2018-07-26",400,"INE730A01022"]
["ORIENTABRA","EQ",29.1,30.3,29.05,29.65,29.65,29.75,7646,226422.9,"2018-07-26",71,"INE569C01020"]
["ORIENTALTL","EQ",12.1,12.45,12,12.2,12.2,12.05,2309,27964.15,"2018-07-26",11,"INE998H01012"]
["ORIENTBANK","EQ",72.8,74.7,70.9,73.9,73.9,73,6439192,470687361.25,"2018-07-26",22216,"INE141A01014"]
["ORIENTBELL","EQ",258.6,258.6,245.65,249.6,248.2,255.5,16719,4214136.95,"2018-07-26",2666,"INE607D01018"]
["ORIENTCEM","EQ",120,127.9,119.95,127.15,126.8,120.15,464251,58572999.35,"2018-07-26",3402,"INE876N01018"]
["ORIENTELEC","EQ",114.95,124.4,113.85,123.2,124,114.95,545863,63542816.85,"2018-07-26",934,"INE142Z01019"]
["ORIENTHOT","EQ",43.85,44.8,43,43.4,43.3,45.7,90359,3961362.5,"2018-07-26",933,"INE750A01020"]
["ORIENTLTD","EQ",301.1,306.05,299.4,299.55,299.4,305,4919,1485155.95,"2018-07-26",148,"INE609C01024"]
["ORIENTPPR","EQ",28.7,29.5,28.6,28.95,29,28.6,700647,20310796.75,"2018-07-26",1448,"INE592A01026"]
["ORIENTREF","EQ",175.95,185.9,175.1,182.2,182.2,174.15,87517,15885589.95,"2018-07-26",1009,"INE743M01012"]
["ORISSAMINE","EQ",1058,1092.9,1025,1035.25,1032,1067.15,5944,6279626.25,"2018-07-26",988,"INE725E01024"]
["ORTEL","EQ",14.5,14.5,13,13.7,13.55,14.05,15839,217901.85,"2018-07-26",252,"INE849L01019"]
["ORTINLABSS","EQ",15.55,16.3,15.55,15.95,16,15.65,12527,200413.45,"2018-07-26",117,"INE749B01012"]
["OSWALAGRO","EQ",11.55,11.6,10.8,11.05,11.15,11.2,18133,202349.45,"2018-07-26",98,"INE142A01012"]
["PAEL","EQ",3.5,3.5,3.5,3.5,3.5,3.5,105,367.5,"2018-07-26",2,"INE766A01018"]
["PAGEIND","EQ",28448,28780,28302.55,28747.25,28780,28359.85,22407,641618741.7,"2018-07-26",7208,"INE761H01022"]
["PAISALO","EQ",305.5,305.55,305.5,305.5,305.5,311.8,200,61102.15,"2018-07-26",3,"INE420C01042"]
["PALASHSECU","EQ",47.75,48.2,44,44.95,45,45,5887,271878,"2018-07-26",91,"INE471W01019"]
["PALREDTEC","EQ",42.4,43,42.3,42.3,42.3,42.1,331,14009.8,"2018-07-26",9,"INE218G01033"]
["PANACEABIO","EQ",227.4,228.5,218.8,219.55,220,226.55,34867,7776817.55,"2018-07-26",1290,"INE922B01023"]
["PANAMAPET","EQ",155.15,159.65,155.05,157.45,156.9,155.15,11306,1788500.65,"2018-07-26",360,"INE305C01029"]
["PAPERPROD","EQ",277.15,285,271.05,280.45,280,274.5,6971,1960223.95,"2018-07-26",262,"INE275B01026"]
["PARABDRUGS","EQ",3.4,3.45,3.2,3.35,3.35,3.35,8765,28656.15,"2018-07-26",32,"INE618H01016"]
["PARACABLES","EQ",14.15,14.8,14.15,14.35,14.65,14.5,27147,391439.35,"2018-07-26",97,"INE074B01023"]
["PARAGMILK","EQ",293.6,296,290,294,292.6,292.3,196345,57578078.05,"2018-07-26",4596,"INE883N01014"]
["PARSVNATH","EQ",11.9,11.9,11.5,11.5,11.5,11.5,34700,400609.75,"2018-07-26",95,"INE561H01026"]
["PATELENG","EQ",40.75,40.9,39.4,40.15,40.05,40.3,82845,3325681.85,"2018-07-26",712,"INE244B01030"]
["PATINTLOG","EQ",50.5,51.8,50,50.4,50.3,50.6,22828,1157046.05,"2018-07-26",370,"INE529D01014"]
["PATSPINLTD","EQ",12,12,10.8,11.7,11.7,12,33781,391596.8,"2018-07-26",112,"INE790C01014"]
["PBAINFRA","EQ",6.95,6.95,6.55,6.8,6.8,6.8,260,1747.3,"2018-07-26",6,"INE160H01019"]
["PCJEWELLER","EQ",83,87.45,79,83.6,83.75,83.9,30446323,2563946573.5,"2018-07-26",167692,"INE785M01013"]
["PDMJEPAPER","EQ",25.45,26.25,25.45,25.75,25.65,25.15,33520,871933.5,"2018-07-26",153,"INE865T01018"]
["PDPL","EQ",8.05,8.05,7.65,7.65,7.65,7.85,1104,8523.6,"2018-07-26",17,"INE904D01019"]
["PDSMFL","EQ",261.5,266.2,257,259.25,262,261.5,4933,1295707.25,"2018-07-26",82,"INE111Q01013"]
["PEARLPOLY","EQ",13.35,14.5,13.35,14,13.45,13.85,136,1886.05,"2018-07-26",9,"INE844A01013"]
["PEL","EQ",2697.85,2728.45,2655,2684.25,2699.75,2700.05,188354,507546988.7,"2018-07-26",12630,"INE140A01024"]
["PENIND","EQ",45.2,46.5,45.1,46.15,46.4,44.95,186786,8606577.35,"2018-07-26",1989,"INE932A01024"]
["PENINLAND","EQ",15.95,16.3,14.7,15.25,15.2,16.2,351142,5490929.55,"2018-07-26",1308,"INE138A01028"]
["PENPEBS","EQ",61.45,61.95,60.1,61.6,61.15,59.45,17929,1103719.7,"2018-07-26",104,"INE455O01019"]
["PERSISTENT","EQ",841.8,869,838,847.8,850,838.45,121951,103602587.35,"2018-07-26",14383,"INE262H01013"]
["PETRONENGG","EQ",36.8,37.25,36,36.4,36.05,35.5,7937,290762,"2018-07-26",72,"INE742A01019"]
["PETRONET","EQ",223,234.8,222.55,231.25,229.25,221.1,11569805,2662690187.35,"2018-07-26",90601,"INE347G01014"]
["PFC","EQ",78.2,82.75,77.4,80.5,80.65,78.05,17778586,1438602795,"2018-07-26",50705,"INE134E01011"]
["PFIZER","EQ",2672.25,2747.3,2670,2688.2,2678.95,2677.75,42443,115183517.3,"2018-07-26",5364,"INE182A01018"]
["PFOCUS","EQ",74.95,75,73.5,73.85,73.5,73.55,6205,461293.25,"2018-07-26",134,"INE367G01038"]
["PFS","EQ",16.45,17.4,16.1,16.9,16.95,16.45,1486213,25072099.15,"2018-07-26",3634,"INE560K01014"]
["PGEL","EQ",178.95,178.95,172,172.95,172.1,176.85,18828,3272536.45,"2018-07-26",405,"INE457L01011"]
["PGHH","EQ",10680,10699.95,10500,10566.05,10540.05,10560.9,621,6566082,"2018-07-26",356,"INE179A01014"]
["PGIL","EQ",138,139.2,129,131.85,132,136.4,29635,3945394.95,"2018-07-26",500,"INE940H01014"]
["PHILIPCARB","EQ",229.5,229.5,220,221.9,221.45,230,720808,160534317.6,"2018-07-26",9584,"INE602A01023"]
["PHOENIXLTD","EQ",623.05,629.75,592,611.05,600,623.6,434534,270399363.3,"2018-07-26",1931,"INE211B01039"]
["PIDILITIND","EQ",1117.95,1132.3,1095.05,1114.35,1114.15,1117.65,872282,971952407.6,"2018-07-26",29893,"INE318A01026"]
["PIIND","EQ",760.55,780,756.1,769.7,777,760.55,47128,36082374.55,"2018-07-26",4232,"INE603J01030"]
["PILANIINVS","BE",2305,2305,2275,2305,2305,2305,93,213650,"2018-07-26",4,"INE417C01014"]
["PILITA","EQ",9,9.15,8.9,9,9,8.8,67542,609101.25,"2018-07-26",96,"INE600A01035"]
["PIONDIST","EQ",266.55,268.3,259.15,260.35,259.5,268.9,18109,4774996.45,"2018-07-26",578,"INE889E01010"]
["PIONEEREMB","EQ",27.95,27.95,26.8,27.15,27.25,27.7,5229,142158.2,"2018-07-26",111,"INE156C01018"]
["PIRPHYTO","BE",38,39.65,37,38.75,38.75,37.8,4043,156456,"2018-07-26",28,"INE122J01015"]
["PITTIENG","EQ",81.3,82.5,80.4,82.1,82.5,81.3,8011,654414.8,"2018-07-26",103,"INE450D01021"]
["PKTEA","BE",271,291.95,271,272,272,278.9,59,16252.25,"2018-07-26",4,"INE431F01018"]
["PLASTIBLEN","EQ",233,252,232,248.2,246.55,233.35,35858,8783687.8,"2018-07-26",665,"INE083C01022"]
["PNB","EQ",80.1,81.75,79.7,80.85,80.95,79.25,46087316,3722955290.4,"2018-07-26",97974,"INE160A01022"]
["PNBGILTS","EQ",26.45,26.95,26.25,26.45,26.5,26.5,179594,4762548,"2018-07-26",1589,"INE859A01011"]
["PNBHOUSING","EQ",1285,1347.95,1269.1,1333.35,1344.45,1281.25,279955,370161968.2,"2018-07-26",9715,"INE572E01012"]
["PNC","EQ",14,14.6,13.85,14.15,14.05,14.3,1608,22636.15,"2018-07-26",17,"INE392B01011"]
["PNCINFRA","EQ",145.9,156.7,145.85,154.65,155.7,145.3,645040,99402114.9,"2018-07-26",2723,"INE195J01029"]
["POCHIRAJU","EQ",2.8,2.8,2.8,2.8,2.8,3.1,500,1400,"2018-07-26",1,"INE332G01032"]
["PODDARHOUS","EQ",744,744,704.05,707,707,711,46,33621.3,"2018-07-26",7,"INE888B01018"]
["PODDARMENT","EQ",260.95,260.95,252,252.35,254.3,253,742,187596.5,"2018-07-26",48,"INE371C01013"]
["POKARNA","EQ",156.95,160,153.05,154.1,156.9,157.25,8291,1299320.5,"2018-07-26",171,"INE637C01025"]
["POLYMED","EQ",219,224.6,211,221.5,222.5,218.65,5425,1186478.4,"2018-07-26",402,"INE205C01021"]
["POLYPLEX","EQ",439.85,439.85,432.9,434.35,434,434,7755,3374066.05,"2018-07-26",216,"INE633B01018"]
["PONNIERODE","EQ",116,122.55,114.5,115.5,120,118.8,354,41281.45,"2018-07-26",73,"INE838E01017"]
["POWERGRID","EQ",176.25,183.8,174.2,181.85,182.1,175.65,19051590,3434579978.8,"2018-07-26",89743,"INE752E01010"]
["POWERMECH","EQ",976,976,962.6,970.8,970,969.9,7446,7221736.4,"2018-07-26",690,"INE211R01019"]
["PPAP","EQ",542.5,548,535,537.75,535,548.55,5289,2861407.2,"2018-07-26",327,"INE095I01015"]
["PRABHAT","EQ",151.05,153.8,151,152,151.6,151.5,21140,3226720.4,"2018-07-26",499,"INE302M01033"]
["PRADIP","BE",1.1,1.1,1,1.1,1.1,1.05,23303,23860.5,"2018-07-26",27,"INE495J01015"]
["PRAENG","EQ",8.3,8.4,8.2,8.25,8.3,8.25,5872,48471,"2018-07-26",29,"INE505C01016"]
["PRAJIND","EQ",80.5,80.8,79,79.85,80,80.7,285104,22753858,"2018-07-26",2779,"INE074A01025"]
["PRAKASH","EQ",133.15,136.55,133,136.55,136.55,130.05,900027,121977249.1,"2018-07-26",4406,"INE603A01013"]
["PRAKASHCON","EQ",5.15,5.15,5.15,5.15,5.15,4.95,11867,61115.05,"2018-07-26",25,"INE023M01027"]
["PRATIBHA","BE",3.2,3.2,3,3.15,3.2,3.05,65788,207223.4,"2018-07-26",79,"INE308H01022"]
["PRAXIS","EQ",183.25,192.4,183.25,190.9,192,190.5,1077,203729.35,"2018-07-26",83,"INE546Y01022"]
["PRECAM","EQ",79.35,79.35,74.5,76.95,76.6,78.65,11334,866205.7,"2018-07-26",326,"INE484I01029"]
["PRECOT","EQ",43.3,44.75,43.3,44.25,44.25,44.8,931,41147.35,"2018-07-26",13,"INE283A01014"]
["PRECWIRE","EQ",239.05,245.85,237.25,238.5,237.25,241.75,6478,1563004.7,"2018-07-26",229,"INE372C01029"]
["PREMEXPLN","EQ",256.1,256.1,248.8,249.95,249.9,251.15,875,220415.7,"2018-07-26",53,"INE863B01011"]
["PREMIER","EQ",16.9,20,15.5,17.4,17.2,17.15,212552,3840418.7,"2018-07-26",1331,"INE342A01018"]
["PREMIERPOL","EQ",25.7,27.5,25.7,26.45,26.2,26,2553,69129.5,"2018-07-26",62,"INE309M01012"]
["PRESSMN","EQ",45,45.4,43.85,43.9,43.9,45.05,2735,121046,"2018-07-26",44,"INE980A01023"]
["PRESTIGE","EQ",269,270,263.15,267,267.15,267.45,47011,12533504.75,"2018-07-26",1531,"INE811K01011"]
["PRICOLLTD","EQ",71.25,71.25,68.85,69.35,69.3,70.1,71930,5009295,"2018-07-26",787,"INE726V01018"]
["PRIMESECU","EQ",39,42,38.5,41.3,41.3,39.1,90858,3735013.7,"2018-07-26",377,"INE032B01021"]
["PROVOGE","EQ",3.8,3.9,3.75,3.85,3.8,3.85,60904,233148.8,"2018-07-26",72,"INE968G01033"]
["PROZONINTU","EQ",37.55,37.95,35.65,35.9,36,36.9,39158,1428387.9,"2018-07-26",424,"INE195N01013"]
["PRSMJOHNSN","EQ",101.15,111.9,101.15,107.3,109,100.5,1284698,139699080.2,"2018-07-26",11912,"INE010A01011"]
["PSB","EQ",29.05,29.95,28.9,29.55,29.65,28.8,71072,2090475.75,"2018-07-26",402,"INE608A01012"]
["PSL","EQ",2.55,2.55,2.55,2.55,2.55,2.35,12499,31872.45,"2018-07-26",25,"INE474B01017"]
["PSPPROJECT","EQ",479.9,492,474.15,479.8,476.1,475,28321,13733890.4,"2018-07-26",1297,"INE488V01015"]
["PSUBNKBEES","EQ",324.2,344,324.2,342.5,344,324.2,11132,3745711.44,"2018-07-26",176,"INF732E01110"]
["PTC","EQ",75.6,78.65,74.5,76.7,78.05,75.8,3978580,306390733.8,"2018-07-26",14855,"INE877F01012"]
["PTL","EQ",50.9,51.9,48.55,49.75,49.35,50.3,17558,873150.25,"2018-07-26",158,"INE034D01031"]
["PUNJABCHEM","EQ",650,669.5,648,657.75,657,658.95,17213,11333455.8,"2018-07-26",455,"INE277B01014"]
["PUNJLLOYD","EQ",14.5,14.5,13.95,14.15,14.35,14.35,633283,8954982.8,"2018-07-26",1572,"INE701B01021"]
["PURVA","EQ",100.5,103.7,100.05,100.4,100.4,100.5,59626,6048701.65,"2018-07-26",992,"INE323I01011"]
["PVP","EQ",3.9,4.1,3.9,4,3.95,3.95,90590,360496.55,"2018-07-26",93,"INE362A01016"]
["PVR","EQ",1138.5,1149.15,1080,1119.15,1123.45,1138.5,752725,840114890.9,"2018-07-26",31407,"INE191H01014"]
["QGOLDHALF","EQ",1332.05,1332.25,1324,1326.95,1324,1331.95,272,361141.95,"2018-07-26",20,"INF082J01010"]
["QUESS","EQ",1101,1138.5,1097.1,1128.1,1128,1100.35,40194,45296963.15,"2018-07-26",4066,"INE615P01015"]
["QUICKHEAL","EQ",263,265,258.95,261.5,261.75,262.9,68963,18080924.75,"2018-07-26",1400,"INE306L01010"]
["RADICO","EQ",392,407.1,390.1,404.8,407.1,387.75,1244346,499546631.6,"2018-07-26",28581,"INE944F01028"]
["RADIOCITY","EQ",310,312,303.3,307.45,305,307.8,171879,53166865,"2018-07-26",8875,"INE919I01016"]
["RAIN","BE",199.8,204,190.8,194.55,192.5,198.7,482393,95481440.35,"2018-07-26",4259,"INE855B01025"]
["RAINBOWPAP","BE",1.75,1.8,1.7,1.75,1.75,1.75,10908,19220.55,"2018-07-26",27,"INE028D01025"]
["RAJESHEXPO","EQ",567.9,572,564,565.55,567.8,568.8,608444,345933316,"2018-07-26",6264,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,84040,16452.35,"2018-07-26",24,"INE533D01024"]
["RAJSREESUG","EQ",23.15,23.7,22.5,22.9,22.9,22.5,6284,144475.2,"2018-07-26",73,"INE562B01019"]
["RAJTV","EQ",38.85,40,38.15,38.35,38.15,38.95,7973,307208.55,"2018-07-26",102,"INE952H01027"]
["RALLIS","EQ",189,190.25,187.25,187.85,188.05,189.3,126247,23800027.35,"2018-07-26",4819,"INE613A01020"]
["RAMANEWS","EQ",25,25.45,22.65,22.9,23.6,25,337735,7924534.1,"2018-07-26",791,"INE278B01020"]
["RAMASTEEL","EQ",111.55,117.8,109.4,113.05,114,112.6,179012,20266771.2,"2018-07-26",953,"INE230R01027"]
["RAMCOCEM","EQ",699.45,724.5,665.8,721,720.25,694.3,478605,341715511.3,"2018-07-26",13570,"INE331A01037"]
["RAMCOIND","EQ",232,232.8,224.75,225.6,225.75,227,48578,11145390.5,"2018-07-26",1310,"INE614A01028"]
["RAMCOSYS","EQ",361.35,367.5,360.05,361.2,360.3,358.45,11841,4306838.1,"2018-07-26",392,"INE246B01019"]
["RAMKY","EQ",173.9,175.95,171,173.4,172.75,172.8,41937,7275583.8,"2018-07-26",1095,"INE874I01013"]
["RANASUG","EQ",3.65,3.65,3.5,3.55,3.55,3.7,487393,1746898.65,"2018-07-26",312,"INE625B01014"]
["RANEENGINE","EQ",474.05,477.95,465.2,475.5,474.1,474,685,322430.4,"2018-07-26",63,"INE222J01013"]
["RANEHOLDIN","EQ",1876,1900,1872.05,1896.55,1900,1876.3,724,1367223.3,"2018-07-26",102,"INE384A01010"]
["RATNAMANI","EQ",837.3,855.95,837.3,851.25,852,846.6,5580,4745838.05,"2018-07-26",1199,"INE703B01027"]
["RAYMOND","EQ",847.25,856.45,833.05,838,838.5,847.25,481890,405862544.4,"2018-07-26",12042,"INE301A01014"]
["RBL","EQ",784.75,784.75,765,767.4,767,770.2,6174,4766482.25,"2018-07-26",616,"INE244J01017"]
["RBLBANK","EQ",570,574.2,565.1,567.25,568,569.95,1915920,1090605806.75,"2018-07-26",17287,"INE976G01028"]
["RCF","EQ",70.3,71.1,69.3,70.15,70.15,70.05,916309,64263499.1,"2018-07-26",4591,"INE027A01015"]
["RCOM","EQ",13.95,14.2,13.55,13.8,13.9,13.85,46872783,648575641.1,"2018-07-26",41317,"INE330H01018"]
["RECLTD","EQ",98.2,109,97.5,107.05,107.05,98.2,24993236,2640822624.15,"2018-07-26",108547,"INE020B01018"]
["REDINGTON","EQ",113.9,116,110.75,114.45,114.5,112.7,92268,10470230.45,"2018-07-26",2795,"INE891D01026"]
["REFEX","EQ",12.4,12.55,12.15,12.4,12.45,12.1,6394,79198.05,"2018-07-26",28,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.7,100,280,"2018-07-26",1,"INE277C01012"]
["RELAXO","EQ",819.95,828.8,812,816.05,815,816.45,26339,21609706.9,"2018-07-26",1756,"INE131B01039"]
["RELCAPITAL","EQ",384.8,403.45,383.55,394.7,400.1,383.55,9164248,3603507470.25,"2018-07-26",63066,"INE013A01015"]
["RELCNX100","EQ",117.1,117.1,116.71,116.71,116.71,117.1,349,40735.78,"2018-07-26",4,"INF204K014N5"]
["RELCONS","EQ",54.21,54.21,53.7,53.88,53.88,54.05,1584,85395.31,"2018-07-26",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.7,29.72,29.44,29.71,29.72,29.74,803,23864.82,"2018-07-26",4,"INF204KA1MS3"]
["RELIANCE","EQ",1110.1,1121.5,1107.8,1110.65,1112.1,1115.15,6424867,7156685848.3,"2018-07-26",131788,"INE002A01018"]
["RELIGARE","EQ",44.3,45.9,43.9,44.9,44.8,44.25,628873,28075473.75,"2018-07-26",1372,"INE621H01010"]
["RELINFRA","EQ",398,404.5,396.2,401.95,403.95,398.25,1953962,782987465.85,"2018-07-26",27353,"INE036A01016"]
["RELNV20","EQ",527,530.73,524,529.51,527.7,527.14,193652,101495238.11,"2018-07-26",21,"INF204KA17D8"]
["REMSONSIND","EQ",90,90,90,90,90,89.25,20,1800,"2018-07-26",1,"INE474C01015"]
["RENUKA","EQ",13.05,13.9,13,13.35,13.4,12.95,1756807,23758925.6,"2018-07-26",3185,"INE087H01022"]
["REPCOHOME","EQ",622,634.95,617.75,626.7,624.95,621.85,276033,173041767.05,"2018-07-26",18409,"INE612J01015"]
["REPRO","EQ",675.15,694.95,675.15,679.7,680,677.75,584,400350.45,"2018-07-26",106,"INE461B01014"]
["RESPONIND","EQ",93,93,91,91.2,91,91.5,13308,1222078.25,"2018-07-26",288,"INE688D01026"]
["REVATHI","EQ",535,535,482,482.8,482,490.8,727,364007.05,"2018-07-26",94,"INE617A01013"]
["RHFL","EQ",55.6,56.85,55.4,56.6,56.55,55.6,201032,11284559.6,"2018-07-26",1645,"INE217K01011"]
["RICOAUTO","EQ",67.1,68.4,66.65,67.55,67.4,67.05,144978,9796800.8,"2018-07-26",1398,"INE209B01025"]
["RIIL","EQ",421.7,423,411,412.6,412,419.7,299038,124487976.2,"2018-07-26",6642,"INE046A01015"]
["RITES","EQ",206.35,225.95,206.05,223.1,223.9,205.65,3887186,856337690.55,"2018-07-26",49682,"INE320J01015"]
["RJL","EQ",275,275,265.05,267.75,266.6,273.4,12154,3271087.35,"2018-07-26",266,"INE722H01016"]
["RKDL","EQ",9,9.35,8.9,8.9,8.9,9,9535,85878.75,"2018-07-26",65,"INE722J01012"]
["RKFORGE","EQ",631,649,626,634.5,644,642.95,28419,18022871.75,"2018-07-26",2238,"INE399G01015"]
["RMCL","EQ",25.1,25.25,24.8,24.9,24.9,25.05,563832,14137627.6,"2018-07-26",1560,"INE172H01014"]
["RML","EQ",715,728,685.1,689.7,688,699.65,17850,12551769.4,"2018-07-26",1180,"INE050H01012"]
["RNAM","EQ",234.5,242.85,232.3,238.55,239,235.75,135984,32533422.4,"2018-07-26",4750,"INE298J01013"]
["RNAVAL","EQ",12.95,12.95,12,12.2,12.2,12.6,1782419,22029422.25,"2018-07-26",5092,"INE542F01012"]
["ROHITFERRO","EQ",1.85,1.9,1.8,1.8,1.9,1.85,7620,13940.45,"2018-07-26",20,"INE248H01012"]
["ROHLTD","EQ",159.1,165,158.25,162.95,163.25,159.3,27245,4407833.9,"2018-07-26",569,"INE283H01019"]
["ROLLT","EQ",3.65,3.65,3.35,3.35,3.35,3.5,81235,273347,"2018-07-26",101,"INE927A01040"]
["ROLTA","EQ",36.45,36.75,35.3,36.45,36.4,36.45,494798,17821993.65,"2018-07-26",3041,"INE293A01013"]
["ROSSELLIND","EQ",72.45,72.45,70.2,71,70.5,70.8,3837,272481.2,"2018-07-26",77,"INE847C01020"]
["RPGLIFE","EQ",300,305.95,295.7,300.15,300,301.75,15908,4783781.25,"2018-07-26",434,"INE105J01010"]
["RPOWER","EQ",31.8,32.9,31.55,32.4,32.55,31.8,6500627,209964344.45,"2018-07-26",11437,"INE614G01033"]
["RPPINFRA","EQ",221.3,226.5,221.3,224.45,223,224.8,100535,22598922.2,"2018-07-26",347,"INE324L01013"]
["RRSLGETF","EQ",17.06,17.07,17.03,17.06,17.03,17.06,28,477.88,"2018-07-26",9,"INF204KB1882"]
["RSSOFTWARE","EQ",46.2,48,45.1,46.15,46,47.55,59332,2777262.9,"2018-07-26",1637,"INE165B01029"]
["RSWM","EQ",253.05,260.45,253.05,257.4,257,258.3,13986,3605964.45,"2018-07-26",145,"INE611A01016"]
["RSYSTEMS","EQ",30.05,30.5,29.5,29.7,29.6,29.75,25138,751345.25,"2018-07-26",183,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.3,3.15,3.25,3.25,3.2,506612,1636880.75,"2018-07-26",203,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.45,3.3,3.4,3.35,3.4,1365283,4612399.1,"2018-07-26",5321,"INE399K01017"]
["RUBYMILLS","EQ",336.35,359.75,336.35,350.9,350.95,339,34361,12023209.9,"2018-07-26",1462,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.3,2.3,2.3,2.3,2.35,5,11.5,"2018-07-26",1,"INE413B01023"]
["RUCHIRA","EQ",113.5,116.05,113.5,114.55,115,113.5,18353,2109939.75,"2018-07-26",325,"INE803H01014"]
["RUCHISOYA","EQ",9.05,9.05,8.75,8.85,8.85,8.8,945861,8376990.9,"2018-07-26",1386,"INE619A01027"]
["RUPA","EQ",358.2,367,358.2,360.9,363.6,363.2,10836,3936213.25,"2018-07-26",440,"INE895B01021"]
["RUSHIL","EQ",599.75,599.75,583.1,590.95,590,591.5,5072,3019118.2,"2018-07-26",173,"INE573K01017"]
["SABEVENTS","EQ",3.5,3.5,3.5,3.5,3.5,3.65,1664,5824,"2018-07-26",9,"INE860T01019"]
["SABTN","EQ",5.4,5.65,5.2,5.25,5.25,5.45,219301,1157347,"2018-07-26",262,"INE416A01036"]
["SADBHAV","EQ",273,273.05,266.55,269.1,270.45,270.75,60060,16138643.75,"2018-07-26",2461,"INE226H01026"]
["SADBHIN","EQ",116.95,117,109,110.55,109.3,115.05,446958,50468761.8,"2018-07-26",294,"INE764L01010"]
["SAGCEM","EQ",766,783.8,760,770,779.9,766,47684,36447939.95,"2018-07-26",170,"INE229C01013"]
["SAIL","EQ",75,75.3,73.4,73.7,73.85,74.7,9163772,679402725.1,"2018-07-26",17735,"INE114A01011"]
["SAKHTISUG","EQ",12.75,12.9,12.3,12.7,12.7,12.75,59342,750920.85,"2018-07-26",267,"INE623A01011"]
["SAKSOFT","EQ",223.2,230,220.1,222.95,222,223.15,5498,1237283.45,"2018-07-26",103,"INE667G01015"]
["SAKUMA","EQ",185.3,186.4,181.7,183.25,182,184.95,8831,1629528.95,"2018-07-26",220,"INE190H01016"]
["SALASAR","EQ",298.75,302,294.85,300.2,302,294.4,4194,1251198.65,"2018-07-26",239,"INE170V01019"]
["SALONA","EQ",75.5,75.55,72.7,74.55,72.7,75.3,366,27341.25,"2018-07-26",10,"INE498E01010"]
["SALORAINTL","EQ",22.3,23.4,21.55,22.85,23.4,22.3,862,19226.4,"2018-07-26",10,"INE924A01013"]
["SALSTEEL","EQ",6,7,5.1,6.65,6.4,6,167833,1034631.25,"2018-07-26",235,"INE658G01014"]
["SALZERELEC","EQ",167.7,167.7,161.5,162.75,162,167.1,9065,1492256.55,"2018-07-26",158,"INE457F01013"]
["SAMBHAAV","EQ",5.4,5.95,5.4,5.85,5.85,5.5,121843,696836.9,"2018-07-26",137,"INE699B01027"]
["SANCO","EQ",25.9,28,25.5,27.35,26.9,26.05,49561,1345498.05,"2018-07-26",270,"INE782L01012"]
["SANDESH","EQ",979,979,939.95,943.7,943.5,955.85,524,495786.9,"2018-07-26",85,"INE583B01015"]
["SANDHAR","EQ",358.2,364.85,357.35,359.3,361.6,362.7,10393,3754804.2,"2018-07-26",613,"INE278H01035"]
["SANGAMIND","EQ",76.3,79.75,76.3,78.35,78.6,77.5,94748,7416819.65,"2018-07-26",1075,"INE495C01010"]
["SANGHIIND","EQ",88,96,88,93.95,93.65,87.05,1439735,134124541.1,"2018-07-26",23390,"INE999B01013"]
["SANGHVIFOR","EQ",25.9,27.45,25.4,27.05,26.95,26.4,2060,54721.25,"2018-07-26",37,"INE263L01013"]
["SANGHVIMOV","EQ",176.25,178.4,175.1,176.75,176.4,175.9,9300,1642623.2,"2018-07-26",284,"INE989A01024"]
["SANOFI","EQ",5800,5927.95,5650,5673.8,5713.6,5620.3,12545,72599523.1,"2018-07-26",2520,"INE058A01010"]
["SANWARIA","EQ",12.85,13,12.2,12.3,12.4,12.75,1872727,23228077.9,"2018-07-26",3060,"INE890C01046"]
["SARDAEN","EQ",396.4,407.55,393.1,406.2,406,394.1,44205,17782009.25,"2018-07-26",1169,"INE385C01013"]
["SAREGAMA","EQ",654,668.7,650,654.5,653,654.35,54313,35817856.7,"2018-07-26",2424,"INE979A01017"]
["SARLAPOLY","EQ",40.95,41.15,38.65,40.3,39.9,40.25,12980,522270.5,"2018-07-26",274,"INE453D01025"]
["SASKEN","EQ",941.95,948.5,932,935.55,940,935.3,8847,8306452.15,"2018-07-26",596,"INE231F01020"]
["SASTASUNDR","EQ",89.4,90,85.2,86.8,85.55,85.95,93,8153.6,"2018-07-26",19,"INE019J01013"]
["SATHAISPAT","EQ",13.5,13.5,12.4,12.75,12.75,13.4,67934,869158.65,"2018-07-26",224,"INE176C01016"]
["SATIN","EQ",348,351,340.1,341.9,340.1,348.75,13473,4640434.1,"2018-07-26",835,"INE836B01017"]
["SBILIFE","EQ",663,682,658.25,673.2,670,659.75,349706,234287526.15,"2018-07-26",19691,"INE123W01016"]
["SBIN","EQ",275.1,289.4,274.2,287.7,289.25,271.85,53496546,15147160236.8,"2018-07-26",310433,"INE062A01020"]
["SCAPDVR","EQ",1.9,1.9,1.9,1.9,1.9,1.9,8020,15238,"2018-07-26",3,"INE224E01036"]
["SCHAEFFLER","EQ",5300,5393.65,5285.2,5301,5300,5295.55,1079,5733547.8,"2018-07-26",285,"INE513A01014"]
["SCHAND","EQ",356.95,362.65,356,359.8,359,359.7,2567,923631.35,"2018-07-26",242,"INE807K01035"]
["SCHNEIDER","EQ",88.5,89.25,87,88.5,88.1,87.75,36305,3203465.05,"2018-07-26",582,"INE839M01018"]
["SCI","EQ",61.4,61.8,60.1,60.45,60.5,61.25,224432,13681367.8,"2018-07-26",3078,"INE109A01011"]
["SDBL","EQ",253.35,254,248.35,249.15,249.5,252.65,36608,9181247.8,"2018-07-26",1029,"INE480C01012"]
["SEAMECLTD","EQ",304,304,295.1,297.6,299.5,298.3,26968,8018029.75,"2018-07-26",259,"INE497B01018"]
["SELAN","EQ",192.65,194.8,189.5,190.1,189.55,191.3,24692,4713938.1,"2018-07-26",628,"INE818A01017"]
["SELMCL","EQ",1.9,1.95,1.85,1.85,1.85,1.9,77766,144605.75,"2018-07-26",61,"INE105I01012"]
["SEPOWER","EQ",2.9,3.15,2.9,3.15,3.15,3,1487,4611.65,"2018-07-26",12,"INE735M01018"]
["SEQUENT","EQ",52.4,52.65,51.6,51.85,51.7,52.05,61142,3183380.85,"2018-07-26",561,"INE807F01027"]
["SESHAPAPER","EQ",873.75,914.4,873.7,893,889,873.75,5116,4585872.85,"2018-07-26",424,"INE630A01016"]
["SETCO","EQ",48.1,49.1,47.5,47.95,47.85,47.7,367909,17810861.05,"2018-07-26",3195,"INE878E01021"]
["SETFGOLD","EQ",2721,2721,2669,2679.55,2670,2720.4,43985,117966321.45,"2018-07-26",488,"INF200K01099"]
["SETFNIF50","EQ",113.09,113.32,112.8,113.08,113.08,112.9,6203,701952.89,"2018-07-26",70,"INF200KA1FS1"]
["SETFNIFBK","EQ",273,275.95,272.88,275.41,275.39,272.45,2642,725005.14,"2018-07-26",52,"INF200KA1580"]
["SETFNN50","EQ",295,295,292.33,293.28,292.96,291.36,661,193891.05,"2018-07-26",32,"INF200KA1598"]
["SFL","EQ",1479.9,1480.05,1455.1,1475.1,1477.9,1467.8,1326,1959825.75,"2018-07-26",156,"INE916U01025"]
["SGL","EQ",9.5,9.5,8.15,8.4,8.2,9.15,40362,343767.75,"2018-07-26",101,"INE353H01010"]
["SHAHALLOYS","EQ",24,25,23.85,24.75,24.9,24.05,15081,368091.85,"2018-07-26",87,"INE640C01011"]
["SHAKTIPUMP","EQ",465,477.7,460.1,468.25,470.25,465.35,109899,51624873.3,"2018-07-26",3783,"INE908D01010"]
["SHALBY","EQ",148,150.5,148,148.25,148.7,149.35,19065,2840411.6,"2018-07-26",593,"INE597J01018"]
["SHALPAINTS","EQ",125.05,126.45,123.55,124.25,124.45,124.7,8853,1104039.7,"2018-07-26",210,"INE849C01026"]
["SHANKARA","EQ",1565.5,1565.5,1533.35,1550.3,1551,1553.75,17966,27845682.8,"2018-07-26",3005,"INE274V01019"]
["SHANTIGEAR","EQ",144,144.7,137.5,138.65,139.4,143.25,88358,12374339.65,"2018-07-26",1728,"INE631A01022"]
["SHARDACROP","EQ",353.15,360.3,352,358.6,359,349.7,20509,7337060.4,"2018-07-26",915,"INE221J01015"]
["SHARDAMOTR","EQ",2048.05,2060.05,1983.15,2014.3,2005,2047.9,1514,3061436.25,"2018-07-26",263,"INE597I01010"]
["SHARIABEES","EQ",269.95,269.95,248.5,248.5,248.5,252,46,11650.55,"2018-07-26",8,"INF732E01128"]
["SHEMAROO","EQ",472,481.7,470,472.65,470,471.75,4606,2189902.85,"2018-07-26",213,"INE363M01019"]
["SHILPAMED","EQ",379.25,390.6,378.75,384.45,384,380.25,7263,2792475.05,"2018-07-26",408,"INE790G01031"]
["SHILPI","EQ",3.15,3.3,3.15,3.15,3.15,3.3,104305,328590.75,"2018-07-26",142,"INE510K01019"]
["SHIRPUR-G","EQ",89,92.9,85.1,85.65,85.3,90.25,3621,317003,"2018-07-26",137,"INE196B01016"]
["SHIVAMAUTO","EQ",53.45,55.45,52.85,54.15,54.75,55.05,36375,1982946.85,"2018-07-26",453,"INE637H01024"]
["SHIVAMILLS","EQ",50.2,53.1,50.2,52,52.5,52,1509,79127.9,"2018-07-26",28,"INE644Y01017"]
["SHIVATEX","EQ",326,331.95,320,320,320,326,774,248570.5,"2018-07-26",17,"INE705C01020"]
["SHK","EQ",198.65,201,198.25,199.45,200,199.65,27483,5481143.2,"2018-07-26",1194,"INE500L01026"]
["SHOPERSTOP","EQ",538.4,550.95,538.4,547,547,543.85,35222,19240139,"2018-07-26",2625,"INE498B01024"]
["SHREECEM","EQ",17399.5,17900,17053.25,17479.75,17484.9,17492.25,37394,654691826.25,"2018-07-26",9317,"INE070A01015"]
["SHREEPUSHK","EQ",188.15,190.2,186.5,187.55,187.15,187.35,26053,4901439.65,"2018-07-26",780,"INE712K01011"]
["SHREERAMA","EQ",7.35,7.35,7.35,7.35,7.35,7,1258,9246.3,"2018-07-26",9,"INE879A01019"]
["SHREYANIND","EQ",133.9,140.1,133,137.5,137.1,133.9,11748,1614053.45,"2018-07-26",246,"INE231C01019"]
["SHREYAS","EQ",462,470,456.7,463.25,462,466.3,977,450694.45,"2018-07-26",36,"INE757B01015"]
["SHRIPISTON","BE",1528.9,1528.9,1500,1500,1500,1499.5,404,615907.5,"2018-07-26",30,"INE526E01018"]
["SHRIRAMCIT","EQ",1918.9,1948.75,1894.75,1906.55,1910,1904.65,21561,41525251.15,"2018-07-26",3933,"INE722A01011"]
["SHRIRAMEPC","EQ",14.55,15,13.75,13.9,14,14.6,132556,1878777.15,"2018-07-26",455,"INE964H01014"]
["SHYAMCENT","EQ",8.8,9.4,8.7,8.75,8.7,9.1,23144,202691.65,"2018-07-26",22,"INE979R01011"]
["SICAGEN","EQ",28.95,28.95,27.65,28,28.05,29.05,4827,135760.55,"2018-07-26",91,"INE176J01011"]
["SICAL","EQ",171.8,178,169.2,176.05,176.5,172.8,4298,752891.95,"2018-07-26",139,"INE075B01012"]
["SIEMENS","EQ",970,974.3,957,967.75,968.5,961.25,184876,178553842.45,"2018-07-26",9819,"INE003A01024"]
["SIGNET","EQ",6.05,6.05,5.9,5.9,6,5.9,65380,391796.15,"2018-07-26",108,"INE529F01027"]
["SIL","BE",17.2,18.05,16.9,17.8,17.75,17.2,21900,390723.85,"2018-07-26",56,"INE173A01025"]
["SILINV","EQ",205.55,207.75,201,207,205.65,197.9,5497,1131656.4,"2018-07-26",257,"INE923A01015"]
["SIMBHALS","EQ",9.35,9.35,8.85,9.05,9,9,19693,179167,"2018-07-26",46,"INE748T01016"]
["SIMPLEX","EQ",20.4,20.5,20.2,20.2,20.4,20.15,6824,138385.15,"2018-07-26",47,"INE898F01018"]
["SIMPLEXINF","EQ",454.85,475,448.75,450.2,450,453.2,5803,2652808.8,"2018-07-26",581,"INE059B01024"]
["SINTEX","EQ",14,14.15,13.7,13.95,13.95,13.85,3224961,45113006.05,"2018-07-26",4096,"INE429C01035"]
["SIS","EQ",1135,1135,1048.7,1098.75,1100,1141.2,102733,110918148.55,"2018-07-26",7238,"INE285J01010"]
["SITASHREE","BE",1.65,1.7,1.65,1.7,1.7,1.7,1861,3138.7,"2018-07-26",6,"INE686I01011"]
["SITINET","EQ",11.6,11.6,10.8,11.1,11.35,11.35,55249,610596.75,"2018-07-26",275,"INE965H01011"]
["SIYSIL","EQ",530,537.7,526.1,531.25,530.1,530.1,9700,5156533.45,"2018-07-26",389,"INE076B01028"]
["SJVN","EQ",27.25,27.45,26.5,26.8,26.65,27.15,1656234,44865401.2,"2018-07-26",13475,"INE002L01015"]
["SKFINDIA","EQ",1654.2,1654.2,1620,1630.9,1635,1622.2,37280,60842720.9,"2018-07-26",1330,"INE640A01023"]
["SKIL","EQ",25,26.05,24.4,26.05,26.05,24.85,36781,942630.6,"2018-07-26",67,"INE429F01012"]
["SKIPPER","EQ",162,163.85,158.95,160.1,160,162.6,84943,13649339.1,"2018-07-26",1095,"INE439E01022"]
["SKMEGGPROD","EQ",76,77.4,75,76.75,77,75.2,35834,2734498.75,"2018-07-26",451,"INE411D01015"]
["SMARTLINK","EQ",95.45,96.85,94,95.1,94.5,94.1,7558,719315.5,"2018-07-26",89,"INE178C01020"]
["SMLISUZU","EQ",781,792.5,766,768.2,769,781.95,12499,9689279.15,"2018-07-26",1081,"INE294B01019"]
["SMPL","BE",0.8,0.8,0.75,0.8,0.75,0.75,7903,6282.65,"2018-07-26",11,"INE215G01021"]
["SMSLIFE","EQ",319.85,321,312.35,315.7,315.7,319.25,402,128554.9,"2018-07-26",23,"INE320X01016"]
["SMSPHARMA","EQ",66.1,68.7,66.05,67.2,66.6,66.25,14521,974581.25,"2018-07-26",296,"INE812G01025"]
["SNOWMAN","EQ",41.25,41.9,40.9,41.5,41.6,41.2,208058,8614193.95,"2018-07-26",1022,"INE734N01019"]
["SOBHA","EQ",462.25,466.9,456.1,461.7,461.15,458.55,59973,27682153.85,"2018-07-26",2769,"INE671H01015"]
["SOLARA","EQ",156.3,168.7,156.3,166.75,165.6,159.4,60215,9965412.35,"2018-07-26",663,"INE624Z01016"]
["SOLARINDS","EQ",1092,1113,1090,1101.85,1105,1097.45,3864,4257612.6,"2018-07-26",335,"INE343H01029"]
["SOMANYCERA","EQ",472,498,467.35,488.75,488,473.65,14399,7058926.15,"2018-07-26",912,"INE355A01028"]
["SOMATEX","EQ",9,9,8.35,8.6,8.8,8.6,1249,10545.15,"2018-07-26",24,"INE314C01013"]
["SOMICONVEY","EQ",40,41,39.1,40.35,40.65,40.6,12871,518094.55,"2018-07-26",74,"INE323J01019"]
["SONATSOFTW","EQ",350,354.25,347.2,349.95,350.7,350.5,106135,37222151.65,"2018-07-26",3825,"INE269A01021"]
["SORILINFRA","EQ",279.9,286,273.95,283.25,282,280.55,54932,15429136.05,"2018-07-26",975,"INE034H01016"]
["SOTL","EQ",1244.4,1245,1201.05,1210.35,1205,1233.55,847,1037031.7,"2018-07-26",213,"INE035D01012"]
["SOUTHBANK","EQ",18.15,18.15,17.65,17.8,17.8,18.05,22848285,409045928.05,"2018-07-26",28633,"INE683A01023"]
["SPAL","EQ",325.2,331,322.5,330.15,327,324.9,7093,2321520.65,"2018-07-26",290,"INE212I01016"]
["SPARC","EQ",364,366,358.5,361.8,362,363.2,97874,35496122.35,"2018-07-26",3045,"INE232I01014"]
["SPECIALITY","EQ",107.1,107.6,104.5,105.2,104.55,107.2,11475,1215295.65,"2018-07-26",309,"INE247M01014"]
["SPENTEX","EQ",3,3.3,3,3.2,3.1,3,17629,56889.95,"2018-07-26",16,"INE376C01020"]
["SPIC","EQ",29.5,30.8,29.2,30.6,30.8,29.65,85720,2587188.2,"2018-07-26",532,"INE147A01011"]
["SPICEMOBI","EQ",12.8,14.8,11.15,13.3,13.2,12.6,136433,1794564.3,"2018-07-26",547,"INE927C01020"]
["SPLIL","EQ",24.25,25.45,24.25,24.95,25.4,25.05,1253,31373.1,"2018-07-26",11,"INE978G01016"]
["SPMLINFRA","EQ",75.5,75.9,74.1,74.8,74.9,74.8,61625,4627465.25,"2018-07-26",867,"INE937A01023"]
["SPTL","EQ",38.15,38.9,36.65,38.1,38.05,38.05,1977308,74638057.1,"2018-07-26",7230,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,26780,6772.25,"2018-07-26",17,"INE268L01020"]
["SQSBFSI","EQ",491,509,452.5,460.85,462.4,491.2,34001,15875712.85,"2018-07-26",2241,"INE201K01015"]
["SREEL","EQ",275.05,280,270,270.6,271,275.05,18964,5233747.35,"2018-07-26",433,"INE099F01013"]
["SREINFRA","EQ",52.3,54.8,51.9,53.65,53.95,52.35,2413474,129130776.95,"2018-07-26",8823,"INE872A01014"]
["SRF","EQ",1681,1698.3,1618.3,1644.8,1644,1667.8,373039,620587935.65,"2018-07-26",14342,"INE647A01010"]
["SRHHYPOLTD","EQ",130.55,137,130.5,134.85,136.9,132.3,4933,664699.15,"2018-07-26",82,"INE917H01012"]
["SRIPIPES","EQ",225,238.4,224.85,228.05,229,226.65,285258,66393243,"2018-07-26",4773,"INE943C01027"]
["SRSLTD","EQ",0.4,0.5,0.4,0.4,0.4,0.45,464259,198392.7,"2018-07-26",129,"INE219H01039"]
["SRTRANSFIN","EQ",1283.65,1447.9,1278.05,1411,1414,1283.65,9586141,13253149180.15,"2018-07-26",239660,"INE721A01013"]
["SSWL","EQ",1258.05,1304.5,1225.4,1238.45,1234.15,1255.65,13086,16573761,"2018-07-26",988,"INE802C01017"]
["STAMPEDE","EQ",3.5,3.5,3.25,3.25,3.3,3.4,198739,650667.95,"2018-07-26",166,"INE224E01028"]
["STAR","EQ",364.7,369.3,353.55,355.35,355.1,361.75,1612782,581633036.15,"2018-07-26",29999,"INE939A01011"]
["STARCEMENT","EQ",116.5,121,116.5,119.4,119,116.4,63196,7547403.05,"2018-07-26",2662,"INE460H01021"]
["STARPAPER","EQ",171,174.9,171,172.65,171.8,171,22712,3925205.4,"2018-07-26",561,"INE733A01018"]
["STCINDIA","EQ",140.15,140.8,137.25,138.75,138.8,139.5,100554,13987032.4,"2018-07-26",2118,"INE655A01013"]
["STEELXIND","EQ",19.85,19.85,18.75,19.45,19.55,19.3,68600,1332758.75,"2018-07-26",98,"INE503B01013"]
["STEL","EQ",89.5,89.5,85.65,88.05,88.4,87.35,2525,223040.15,"2018-07-26",49,"INE577L01016"]
["STERTOOLS","EQ",320,335,318.25,324.55,322.1,323.75,6105,1993622.2,"2018-07-26",296,"INE334A01023"]
["STINDIA","EQ",11,12.8,11,12.8,12.8,11.75,423,4855.3,"2018-07-26",7,"INE090C01019"]
["STRTECH","EQ",335,338.75,328,332,332.4,337.55,776348,258096973.5,"2018-07-26",12206,"INE089C01029"]
["SUBEX","EQ",5.75,6.1,5.7,6,6.1,5.75,4342546,25881605.9,"2018-07-26",6367,"INE754A01014"]
["SUBROS","EQ",299.35,299.35,282.5,286.95,288,296.6,18345,5314217.05,"2018-07-26",849,"INE287B01021"]
["SUDARSCHEM","EQ",459.95,464.7,455,455.95,455.6,457.45,11838,5432132.2,"2018-07-26",458,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.5,0.45,0.5,0.5,0.5,44645,20651.15,"2018-07-26",32,"INE216G01011"]
["SUMEETINDS","EQ",13.9,14.35,13.8,14.35,14.35,13.7,993817,14124571.9,"2018-07-26",1378,"INE235C01010"]
["SUMMITSEC","EQ",774.8,794.9,747.95,786.3,780,754.25,1978,1525018.15,"2018-07-26",131,"INE519C01017"]
["SUNCLAYLTD","EQ",3875.05,4030,3875.05,3990.15,3980,3901.2,413,1637736.1,"2018-07-26",180,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2.05,338369,695093.3,"2018-07-26",2336,"INE108E01023"]
["SUNDARMFIN","EQ",1511.75,1518.95,1488.05,1494.75,1495,1502.3,64799,97445185.85,"2018-07-26",3367,"INE660A01013"]
["SUNDARMHLD","EQ",117.9,123.8,117.9,122.1,122,117.95,36975,4520327.1,"2018-07-26",406,"INE202Z01029"]
["SUNDRMBRAK","EQ",440.05,450,434.1,446.7,450,437.15,575,254147.8,"2018-07-26",72,"INE073D01013"]
["SUNDRMFAST","EQ",638.9,638.9,627.35,630.6,628,634.25,61042,38461369.55,"2018-07-26",1720,"INE387A01021"]
["SUNFLAG","EQ",56.05,56.4,55.5,55.7,55.9,55.8,91729,5129399.45,"2018-07-26",541,"INE947A01014"]
["SUNILHITEC","EQ",2.75,2.75,2.75,2.75,2.75,2.85,329930,907307.5,"2018-07-26",288,"INE305H01028"]
["SUNPHARMA","EQ",553.95,563.8,551.5,555.4,553.75,558.15,3113443,1737262434.8,"2018-07-26",41278,"INE044A01036"]
["SUNTECK","EQ",400,409.5,391.9,405.15,404.8,400,231082,92188636.3,"2018-07-26",4935,"INE805D01034"]
["SUNTV","EQ",760,771.95,754.15,766.75,766.35,765.45,1123004,859975657.45,"2018-07-26",24278,"INE424H01027"]
["SUPERHOUSE","EQ",130.9,131.25,129.1,130,130.9,129.85,3484,453515.35,"2018-07-26",78,"INE712B01010"]
["SUPERSPIN","EQ",6.15,6.15,6.15,6.15,6.15,5.9,1,6.15,"2018-07-26",1,"INE662A01027"]
["SUPPETRO","EQ",276.3,284.5,275,280.35,281.25,277.35,3399,955973.15,"2018-07-26",185,"INE663A01017"]
["SUPRAJIT","EQ",262,263,252,253,252.3,256.45,23123,5929564.6,"2018-07-26",1594,"INE399C01030"]
["SUPREMEIND","EQ",1206.85,1220.1,1182.5,1199.25,1200,1206.5,29605,35575875.9,"2018-07-26",4000,"INE195A01028"]
["SUPREMEINF","EQ",33.3,33.3,33.3,33.3,33.3,31.75,3422,113952.6,"2018-07-26",12,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.65,0.55,0.6,0.6,0.6,25267,15132.55,"2018-07-26",43,"INE651G01027"]
["SURANAIND","BE",1.9,1.95,1.9,1.95,1.95,1.95,43,81.75,"2018-07-26",3,"INE659D01019"]
["SURANASOL","EQ",9,9.05,8.45,8.45,8.45,8.9,16607,142565.25,"2018-07-26",88,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.95,4.6,4.6,4.6,4.9,7363,34294.55,"2018-07-26",28,"INE130B01031"]
["SURYALAXMI","EQ",48.95,50.95,48.15,48.8,48.15,48.95,10403,514683.2,"2018-07-26",143,"INE713B01026"]
["SURYAROSNI","EQ",354.45,361.05,347.05,356,354.5,353.6,120212,42640622.65,"2018-07-26",2509,"INE335A01012"]
["SUTLEJTEX","EQ",51.65,53,50.45,52.1,52.15,51.55,19052,986135.9,"2018-07-26",215,"INE645H01027"]
["SUVEN","EQ",231.6,234.9,227.5,229.15,229.25,231.2,248297,57283030.25,"2018-07-26",4357,"INE495B01038"]
["SUZLON","EQ",8.1,8.2,7.7,7.8,7.8,8.05,96940138,775626745.45,"2018-07-26",58085,"INE040H01021"]
["SWANENERGY","EQ",161.85,162.25,159.1,160.7,160,160.7,120839,19405785.35,"2018-07-26",1212,"INE665A01038"]
["SWARAJENG","EQ",1731,1763,1715,1734.85,1760,1748.5,37659,65521521.05,"2018-07-26",359,"INE277A01016"]
["SWELECTES","EQ",305,308.85,304,306.1,306,304.45,1429,437025.5,"2018-07-26",75,"INE409B01013"]
["SYMPHONY","EQ",1129,1164.95,1092,1125.55,1124.9,1137.25,410631,465445426.05,"2018-07-26",22643,"INE225D01027"]
["SYNCOM","EQ",4.2,4.6,4.05,4.15,4.15,4.3,272163,1148131.65,"2018-07-26",550,"INE602K01014"]
["SYNDIBANK","EQ",41.25,43.6,40.8,43.2,43.2,40.8,7377038,315438087.95,"2018-07-26",15978,"INE667A01018"]
["SYNGENE","EQ",575,582.5,565,577.2,576,587.35,103427,59282244.7,"2018-07-26",4700,"INE398R01022"]
["TAINWALCHM","EQ",86.7,86.7,86.7,86.7,86.7,82.6,504,43696.8,"2018-07-26",4,"INE123C01018"]
["TAJGVK","EQ",214,221.9,214,216.45,217.1,215.35,24580,5356023.3,"2018-07-26",725,"INE586B01026"]
["TAKE","EQ",217.8,224.95,217.8,223.2,222.65,216.3,187916,41684870.45,"2018-07-26",7598,"INE142I01023"]
["TALBROAUTO","EQ",277,278.6,268,270.1,269,278.6,11480,3112540.1,"2018-07-26",489,"INE187D01011"]
["TALWALKARS","EQ",35.1,35.65,33.4,33.4,33.4,35.15,77054,2638594.25,"2018-07-26",672,"INE502K01016"]
["TALWGYM","EQ",154,164,152.55,153,152.6,154.4,217198,33805077.8,"2018-07-26",1618,"INE627Z01019"]
["TANLA","BE",38.15,39.8,37.35,39.1,38.85,38.15,160479,6202873.8,"2018-07-26",330,"INE483C01032"]
["TANTIACONS","BE",8.5,8.5,7.9,7.9,7.9,8.3,736,5837.65,"2018-07-26",15,"INE388G01018"]
["TARAJEWELS","EQ",5.15,5.2,5,5.15,5.2,5.15,9282,47555.5,"2018-07-26",56,"INE799L01016"]
["TARAPUR","BE",4.4,4.4,4.05,4.1,4.1,4.2,2045,8694.85,"2018-07-26",10,"INE747K01017"]
["TARMAT","EQ",37.6,38.85,37.6,38.85,38.85,37,13410,519190.2,"2018-07-26",58,"INE924H01018"]
["TASTYBITE","EQ",7849.95,8000,7722,7779.7,7722,7886.9,924,7351501.95,"2018-07-26",129,"INE488B01017"]
["TATACHEM","EQ",672.25,682.25,669.6,673.85,672,672.2,582994,394390496.7,"2018-07-26",11404,"INE092A01019"]
["TATACOFFEE","EQ",114.9,115.95,113.1,114.1,114,114.4,291747,33496913.25,"2018-07-26",2945,"INE493A01027"]
["TATACOMM","EQ",578,588,567.55,570.6,574,577.65,160298,92426047.7,"2018-07-26",3950,"INE151A01013"]
["TATAELXSI","EQ",1454,1490.9,1427,1449.85,1452,1465.45,2546147,3728728363.7,"2018-07-26",69406,"INE670A01012"]
["TATAGLOBAL","EQ",235.9,242.95,234.5,239.1,239.5,236.9,3996921,956509567.9,"2018-07-26",22638,"INE192A01025"]
["TATAINVEST","EQ",805.95,808.6,791.5,798.65,798.1,803,15548,12438662,"2018-07-26",1180,"INE672A01018"]
["TATAMETALI","EQ",684,698.8,682.5,693.4,694,682.45,79365,54842974.6,"2018-07-26",2866,"INE056C01010"]
["TATAMOTORS","EQ",260.1,263,257.5,258.25,258.25,257.85,8817721,2292942888.05,"2018-07-26",74857,"INE155A01022"]
["TATAMTRDVR","EQ",141,144.35,141,142.9,143.4,141.2,3573342,510787170.65,"2018-07-26",20963,"IN9155A01020"]
["TATAPOWER","EQ",68,72.5,68,70.85,71.15,67.8,13063298,925197256.3,"2018-07-26",38953,"INE245A01021"]
["TATASPONGE","EQ",892,896,878,883.6,882.1,885.55,95061,84316689.5,"2018-07-26",3855,"INE674A01014"]
["TATASTEEL","EQ",536.95,539.95,531.35,534.85,534.6,536,7481191,4007177283.25,"2018-07-26",88133,"INE081A01012"]
["TBZ","EQ",76.8,77.4,75.35,76,75.8,75.6,94848,7227030.45,"2018-07-26",2352,"INE760L01018"]
["TCI","EQ",274.4,279.5,273,274.45,275.8,273.25,15977,4406001,"2018-07-26",706,"INE688A01022"]
["TCIDEVELOP","EQ",429.1,429.9,429.1,429.9,429.9,441.05,83,35636.1,"2018-07-26",12,"INE662L01016"]
["TCIEXP","EQ",604.6,625.95,604.6,613.85,620,606.75,18621,11419202.2,"2018-07-26",724,"INE586V01016"]
["TCIFINANCE","EQ",21,21.5,20.35,20.8,20.7,21,14226,297283.45,"2018-07-26",194,"INE911B01018"]
["TCPLPACK","EQ",480,490.45,475.05,486.45,487,479.75,1470,710959.5,"2018-07-26",128,"INE822C01015"]
["TCS","EQ",1974.95,1985,1955.1,1964.7,1956,1981.5,3503036,6896326862.9,"2018-07-26",110618,"INE467B01029"]
["TDPOWERSYS","EQ",156.05,156.05,150.45,153.1,153.5,153.75,10068,1533583.4,"2018-07-26",164,"INE419M01019"]
["TEAMLEASE","EQ",2662.05,2735,2618,2645.65,2633,2685.35,52959,140483965.25,"2018-07-26",6882,"INE985S01024"]
["TECHIN","BE",6.7,7,6.4,6.4,6.4,6.7,709,4884.4,"2018-07-26",7,"INE778A01021"]
["TECHM","EQ",624,634.6,612.4,632.05,633.6,631.35,3542338,2217885993.15,"2018-07-26",82061,"INE669C01036"]
["TECHNO","EQ",238.55,247.9,238.55,246,247.35,240.9,80581,19412308.8,"2018-07-26",2525,"INE286K01024"]
["TECHNOFAB","EQ",183.95,186,175.25,181.55,182,177.6,5479,972961.2,"2018-07-26",41,"INE509K01011"]
["TEJASNET","EQ",286,297.8,282.85,286.3,286.75,282.8,369204,107284075.65,"2018-07-26",13450,"INE010J01012"]
["TERASOFT","EQ",37,38.5,37,38.2,38.5,37,3154,119263,"2018-07-26",19,"INE482B01010"]
["TEXINFRA","EQ",58.95,59.4,57.55,59,59.3,57.8,7989,469291.05,"2018-07-26",119,"INE435C01024"]
["TEXMOPIPES","EQ",15.25,15.25,14.6,14.75,15,15.25,45521,682037.35,"2018-07-26",71,"INE141K01013"]
["TEXRAIL","EQ",66.1,68.7,65.8,67.45,67.3,66.4,203372,13734911.35,"2018-07-26",2727,"INE621L01012"]
["TFCILTD","EQ",146.9,146.9,145.7,146.05,146.5,145.75,80652,11784413.35,"2018-07-26",467,"INE305A01015"]
["TFL","BE",4.85,4.85,4.85,4.85,4.85,5.1,12,58.2,"2018-07-26",1,"INE804H01012"]
["TGBHOTELS","EQ",25.3,26.2,24,24.25,24.15,25.45,10128,250158.1,"2018-07-26",258,"INE797H01018"]
["THANGAMAYL","EQ",418,424.45,405.55,420,420.05,421.75,5784,2417824.55,"2018-07-26",383,"INE085J01014"]
["THEINVEST","EQ",223.1,226,212.5,215.85,212.5,225.05,3145,694223.9,"2018-07-26",118,"INE924D01017"]
["THEMISMED","EQ",335.25,344.8,320.1,341.4,333,335.25,253,86128.6,"2018-07-26",33,"INE083B01016"]
["THERMAX","EQ",1110,1117,1085,1112.5,1105.85,1117.55,9665,10714483.1,"2018-07-26",1144,"INE152A01029"]
["THIRUSUGAR","EQ",23.5,25.75,22,22.4,22.95,23.5,7832,181240.65,"2018-07-26",81,"INE409A01015"]
["THOMASCOOK","EQ",271.65,272,267.85,269.95,270.05,271.2,192681,52012359.2,"2018-07-26",7144,"INE332A01027"]
["THOMASCOTT","BE",9.5,9.55,9.5,9.55,9.55,9.4,28,267.25,"2018-07-26",2,"INE480M01011"]
["THYROCARE","EQ",577.6,588.4,576,578.95,579.5,579.05,4757,2771377.7,"2018-07-26",510,"INE594H01019"]
["TI","EQ",15.55,16.35,15.55,15.9,15.9,16.05,10114,161674.05,"2018-07-26",86,"INE133E01013"]
["TIDEWATER","EQ",5621,5629,5555.55,5604.45,5610,5585.5,563,3154786.7,"2018-07-26",219,"INE484C01022"]
["TIFIN","EQ",614.65,629,610,625.8,618.05,609.75,23874,14749525.4,"2018-07-26",1440,"INE149A01033"]
["TIIL","EQ",531,531,510.05,521.55,522.5,528,4836,2503725.8,"2018-07-26",292,"INE545H01011"]
["TIINDIA","EQ",249.05,249.7,242.65,245.05,246,248.3,5376,1329753.3,"2018-07-26",385,"INE974X01010"]
["TIJARIA","EQ",9.5,9.7,8.85,9.7,9.7,9.25,6847,65621,"2018-07-26",29,"INE440L01017"]
["TIL","EQ",299,304,295.25,296.25,295.25,298.7,6765,2030666.75,"2018-07-26",252,"INE806C01018"]
["TIMESGTY","EQ",27.85,29.15,27.1,27.7,27.95,28.05,1364,37872.1,"2018-07-26",16,"INE289C01025"]
["TIMETECHNO","EQ",137.75,139.9,136.1,136.95,136.5,136.8,110766,15290741.8,"2018-07-26",1535,"INE508G01029"]
["TIMKEN","EQ",722,726.65,715,718.2,716.6,721.85,7130,5133759.9,"2018-07-26",325,"INE325A01013"]
["TINPLATE","EQ",160.5,162.4,157.3,158.8,158.45,159.15,200837,32128639.95,"2018-07-26",3856,"INE422C01014"]
["TIPSINDLTD","EQ",83.65,83.65,82,82.6,83,81.55,2306,190437.6,"2018-07-26",75,"INE716B01011"]
["TIRUMALCHM","EQ",1469.9,1470.75,1406.1,1413.25,1412,1456.5,110119,157621530.2,"2018-07-26",7832,"INE338A01016"]
["TITAN","EQ",869.95,869.95,850.5,854.5,856.9,865.9,1167616,1002976613.8,"2018-07-26",33268,"INE280A01028"]
["TMRVL","EQ",62.1,73.9,62.05,64.45,64,62.95,20642,1363417.25,"2018-07-26",243,"INE759V01019"]
["TNPETRO","EQ",33.45,33.5,32.4,32.6,32.4,33,168016,5539652.55,"2018-07-26",746,"INE148A01019"]
["TNPL","EQ",274,275.9,269.65,270.75,271.4,270.6,47676,13024553.75,"2018-07-26",1908,"INE107A01015"]
["TOKYOPLAST","EQ",65.1,67.8,63.05,66.4,67.25,65.1,3657,242097.25,"2018-07-26",140,"INE932C01012"]
["TORNTPHARM","EQ",1479.15,1501,1475,1494.65,1495.05,1480.1,204650,304355184.5,"2018-07-26",8383,"INE685A01028"]
["TORNTPOWER","EQ",239.9,241.45,232.6,238.25,240.5,242.95,1481271,351349838.35,"2018-07-26",12756,"INE813H01021"]
["TPLPLASTEH","EQ",229.55,236,227,230.45,231.9,231.65,4881,1128772.95,"2018-07-26",296,"INE413G01014"]
["TREEHOUSE","EQ",7.15,7.4,6.85,7.1,7.25,7.05,48247,346033.4,"2018-07-26",132,"INE040M01013"]
["TRENT","EQ",349.2,351.8,341.65,345,345,349.2,75902,26173017.6,"2018-07-26",2788,"INE849A01020"]
["TRF","EQ",203.05,204.6,201.15,202.45,204,203.3,17594,3564719.85,"2018-07-26",491,"INE391D01019"]
["TRIDENT","EQ",56.15,57.3,55.65,56.15,56.45,55.8,223994,12610373.45,"2018-07-26",1777,"INE064C01014"]
["TRIGYN","EQ",128.9,129.25,126.15,126.85,126.25,128.3,25730,3290270.25,"2018-07-26",356,"INE948A01012"]
["TRIL","EQ",18.95,19.05,18.5,18.75,18.65,19,32455,611596.9,"2018-07-26",141,"INE763I01026"]
["TRITURBINE","EQ",114.3,115.15,112.05,112.6,112.1,114.65,8464,961311.9,"2018-07-26",305,"INE152M01016"]
["TRIVENI","EQ",37,37,36.25,36.65,36.6,36.2,219180,8020324.25,"2018-07-26",1950,"INE256C01024"]
["TTKHLTCARE","EQ",795.25,824,794.9,820.45,820,799.9,1312,1063583.35,"2018-07-26",117,"INE910C01018"]
["TTKPRESTIG","EQ",5811.15,6097,5811.15,5987.9,5970.1,5889.5,58820,349634357.2,"2018-07-26",2522,"INE690A01010"]
["TTL","EQ",79,80,78,79.15,79.25,78.95,3237,254742,"2018-07-26",96,"INE592B01016"]
["TTML","EQ",4.4,5.2,4.35,5.2,5.2,4.35,5967243,30119589.9,"2018-07-26",5819,"INE517B01013"]
["TULSI","BE",1.05,1.05,1.05,1.05,1.05,1.1,31,32.55,"2018-07-26",2,"INE474I01012"]
["TV18BRDCST","EQ",47.5,50.4,46.6,48.7,49,47.25,21368698,1043821151.35,"2018-07-26",223807,"INE886H01027"]
["TVSELECT","EQ",360.05,362.65,344,350.95,353,357.85,28870,10138600.2,"2018-07-26",1097,"INE236G01019"]
["TVSMOTOR","EQ",539.05,540.6,515.35,522.35,523.5,540.35,2100956,1103458091.45,"2018-07-26",31672,"INE494B01023"]
["TVSSRICHAK","EQ",2929,2975,2884,2943.6,2955,2912.9,1407,4137185,"2018-07-26",401,"INE421C01016"]
["TVTODAY","EQ",414,419,412.55,413.65,413,412.3,18291,7595517.45,"2018-07-26",759,"INE038F01029"]
["TVVISION","EQ",4.6,4.6,4.2,4.2,4.2,4.4,151123,644137.95,"2018-07-26",178,"INE871L01013"]
["TWL","EQ",82.1,84.2,81.95,83.8,83.55,82.75,652877,54543548.6,"2018-07-26",7333,"INE615H01020"]
["UBL","EQ",1103.8,1109.95,1084,1094.8,1095,1110.55,543359,593536071.8,"2018-07-26",12833,"INE686F01025"]
["UCALFUEL","EQ",202,203.7,198.2,199,198.9,201.75,20327,4091480.85,"2018-07-26",530,"INE139B01016"]
["UCOBANK","EQ",18.1,18.7,18.1,18.45,18.5,18.2,654410,12098409,"2018-07-26",2648,"INE691A01018"]
["UFLEX","EQ",263.5,267.9,263.05,264.9,265,263.3,35161,9336355,"2018-07-26",1321,"INE516A01017"]
["UFO","EQ",374.05,383,372,381.85,382,375.55,14742,5619396.85,"2018-07-26",382,"INE527H01019"]
["UGARSUGAR","EQ",12.35,12.35,12.1,12.15,12.2,12.35,35300,431318.7,"2018-07-26",131,"INE071E01023"]
["UJAAS","EQ",10.8,10.8,10.45,10.65,10.75,10.65,90867,968479.8,"2018-07-26",373,"INE899L01022"]
["UJJIVAN","EQ",388.15,393.7,382,391.4,391.5,386.25,824441,319832726.3,"2018-07-26",11238,"INE334L01012"]
["ULTRACEMCO","EQ",4045,4172.95,4039.95,4142.8,4155,4044.85,839947,3474667962.85,"2018-07-26",56048,"INE481G01011"]
["UMANGDAIRY","EQ",79.35,80,77.35,78.25,77.6,79.35,5305,418377.2,"2018-07-26",135,"INE864B01027"]
["UNICHEMLAB","EQ",232.75,234.35,223,224.6,224.45,232.75,134900,30809628.95,"2018-07-26",5228,"INE351A01035"]
["UNIENTER","EQ",80,81.75,78.5,78.75,78.7,78.75,9756,780494.9,"2018-07-26",101,"INE037A01022"]
["UNIONBANK","EQ",82.6,85.8,81.6,85.05,85.5,81.85,9184321,772181786.5,"2018-07-26",28798,"INE692A01016"]
["UNIPLY","EQ",70,70,66.6,67.9,67.8,69.35,55869,3828162.2,"2018-07-26",885,"INE950G01023"]
["UNITECH","EQ",4.35,4.35,4.15,4.2,4.2,4.3,3638633,15449440,"2018-07-26",2247,"INE694A01020"]
["UNITEDBNK","EQ",11.1,11.35,11.1,11.2,11.2,11.1,280141,3143977.05,"2018-07-26",717,"INE695A01019"]
["UNITEDTEA","EQ",369.95,369.95,356,363.05,356,369.55,113,40965.1,"2018-07-26",17,"INE458F01011"]
["UNITY","EQ",2,2,1.95,1.95,1.95,2.05,10945,21584.3,"2018-07-26",27,"INE466H01028"]
["UNIVCABLES","EQ",139.75,142.8,139.75,141.45,140.1,139.85,10120,1428284.55,"2018-07-26",212,"INE279A01012"]
["UPL","EQ",638,645.25,628.05,637.5,638,637.75,6454211,4112354121.4,"2018-07-26",59392,"INE628A01036"]
["URJA","EQ",3.45,3.45,3.1,3.2,3.2,3.4,2062416,6751289.8,"2018-07-26",1232,"INE550C01020"]
["USHAMART","EQ",25,25.3,24.3,24.6,24.8,25,248802,6146581.7,"2018-07-26",697,"INE228A01035"]
["USHERAGRO","EQ",2.5,2.5,2.35,2.4,2.4,2.4,11405,27754.95,"2018-07-26",24,"INE235G01011"]
["UTINEXT50","EQ",290,290.1,286.5,289,289,291.45,79,22818,"2018-07-26",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1155.2,1160,1155.2,1160,1160,1168,29,33505.6,"2018-07-26",3,"INF789FB1X41"]
["UTISENSETF","EQ",384.4,384.4,384.4,384.4,384.4,383.9,2,768.8,"2018-07-26",2,"INF789FB1X58"]
["UTTAMSTL","EQ",8.7,8.85,8.6,8.85,8.85,8.55,530878,4656003.95,"2018-07-26",4542,"INE699A01011"]
["UTTAMSUGAR","EQ",67.3,73.75,67.3,72.55,73.2,67.25,56033,4018924.6,"2018-07-26",633,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,7574053,736042.15,"2018-07-26",249,"INE292A01023"]
["V2RETAIL","EQ",416.45,424,413.2,418.15,421.9,414.55,48028,20060618.2,"2018-07-26",1110,"INE945H01013"]
["VADILALIND","EQ",713.15,728,706.4,714,713,713.2,12955,9307833.35,"2018-07-26",950,"INE694D01016"]
["VAIBHAVGBL","EQ",671.1,677.95,667,668.75,667.2,667.85,2583,1733480,"2018-07-26",428,"INE884A01019"]
["VAKRANGEE","EQ",52.2,53.15,49.2,49.2,49.2,51.75,5278846,269204265.55,"2018-07-26",17988,"INE051B01021"]
["VARDHACRLC","EQ",42.65,43,42.25,42.9,42.9,42.7,8328,354278.3,"2018-07-26",20,"INE116G01013"]
["VARDMNPOLY","EQ",15,15,14.15,14.45,14.75,14.6,7667,110442.2,"2018-07-26",64,"INE835A01011"]
["VARROC","EQ",945,980.1,931.1,974.8,977,946.75,92091,88173091.05,"2018-07-26",8589,"INE665L01035"]
["VASCONEQ","EQ",27.05,27.8,26.9,27.5,27.6,27.05,259318,7146369.35,"2018-07-26",827,"INE893I01013"]
["VASWANI","EQ",11.85,12.05,11.2,11.85,11.85,11.6,4045,47228.65,"2018-07-26",35,"INE590L01019"]
["VBL","EQ",695,703.45,666.8,689.5,686.05,696.55,435457,302439566.85,"2018-07-26",7383,"INE200M01013"]
["VEDL","EQ",220.7,221.65,215.5,216.5,217.3,218.95,7164072,1563617792.95,"2018-07-26",78662,"INE205A01025"]
["VENKEYS","EQ",2125,2125,2064.05,2093.4,2089.95,2068.05,40787,85281102,"2018-07-26",4117,"INE398A01010"]
["VENUSREM","EQ",47.3,47.8,45.5,45.95,45.5,46.8,23475,1087970.8,"2018-07-26",624,"INE411B01019"]
["VESUVIUS","EQ",1278.75,1323,1273.1,1307.75,1320,1263.15,1822,2371555.9,"2018-07-26",342,"INE386A01015"]
["VETO","EQ",168.5,171.2,166,167.45,168.8,168.5,11665,1965086.65,"2018-07-26",630,"INE918N01018"]
["VGUARD","EQ",203.5,208.55,202.15,206.35,207,203.2,1164519,239578730.45,"2018-07-26",9484,"INE951I01027"]
["VHL","EQ",2739.85,2740,2691.05,2723.3,2695,2709.35,303,820881.15,"2018-07-26",113,"INE701A01023"]
["VICEROY","EQ",5.85,5.85,5.7,5.85,5.85,5.6,148471,867907.35,"2018-07-26",249,"INE048C01017"]
["VIDEOIND","BE",6.6,6.65,6.25,6.3,6.3,6.35,232456,1507202.55,"2018-07-26",563,"INE703A01011"]
["VIDHIING","EQ",78.4,79,75.75,76.35,76.9,77.5,15170,1172721.65,"2018-07-26",392,"INE632C01026"]
["VIJAYABANK","EQ",53.85,59.25,53.5,58.2,58.05,53.75,4700902,268781676.05,"2018-07-26",18295,"INE705A01016"]
["VIJIFIN","EQ",3.1,3.15,2.9,2.9,2.9,3.05,70717,206975.9,"2018-07-26",157,"INE159N01027"]
["VIJSHAN","EQ",9.2,9.65,9.2,9.35,9.3,9.6,23938,226501.6,"2018-07-26",105,"INE806F01011"]
["VIKASECO","EQ",21.4,21.5,20.8,20.9,20.85,21.25,1312241,27567850.45,"2018-07-26",1926,"INE806A01020"]
["VIMTALABS","EQ",216.2,219,213.1,217.8,218.05,215.3,3859,838331.75,"2018-07-26",91,"INE579C01029"]
["VINATIORGA","EQ",937.5,949.85,910.05,926.2,932,942.85,9909,9189102.05,"2018-07-26",1189,"INE410B01029"]
["VINDHYATEL","EQ",1013.95,1020,988.05,992.7,992.1,994.3,6885,6890610.85,"2018-07-26",376,"INE707A01012"]
["VINYLINDIA","EQ",106.95,107.2,103.7,104.3,105.55,105.4,10796,1132504.3,"2018-07-26",162,"INE250B01029"]
["VIPCLOTHNG","EQ",51.6,52.6,50.7,51,51.2,51.55,69260,3562926.45,"2018-07-26",730,"INE450G01024"]
["VIPIND","EQ",498.5,500.6,475.6,483.5,482.95,495.35,880951,428213553.35,"2018-07-26",17208,"INE054A01027"]
["VIPULLTD","EQ",45,46,43.8,44.5,44,45,44284,2000649,"2018-07-26",405,"INE946H01037"]
["VISAKAIND","EQ",582,597,577,579.05,577.7,572.45,36006,21078853.35,"2018-07-26",1947,"INE392A01013"]
["VISASTEEL","EQ",9,9.55,8.75,9.05,9.15,9.1,8853,80735.3,"2018-07-26",73,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1875535,180464.65,"2018-07-26",154,"INE861A01058"]
["VISHNU","EQ",250.5,258,250.5,256.05,256.95,253.5,1988,506248.45,"2018-07-26",108,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.9,0.85,0.85,0.9,0.85,324576,282990.6,"2018-07-26",164,"INE370E01029"]
["VIVIMEDLAB","EQ",58,58.25,57.1,57.65,57.5,57.9,75015,4327964.1,"2018-07-26",585,"INE526G01021"]
["VLSFINANCE","EQ",70.85,71.35,69,69.9,69.5,70,30636,2164368.25,"2018-07-26",364,"INE709A01018"]
["VMART","EQ",2310,2399,2310,2383,2380,2353.55,18379,43534132.65,"2018-07-26",1526,"INE665J01013"]
["VOLTAMP","EQ",953,964,950.05,960.45,960.9,947.3,6070,5807870.35,"2018-07-26",347,"INE540H01012"]
["VOLTAS","EQ",574.9,578.9,564.4,568.75,565.15,570.5,2066139,1181160782.15,"2018-07-26",23351,"INE226A01021"]
["VRLLOG","EQ",356,359.15,352.5,356.65,354.1,358.2,118862,42287816.95,"2018-07-26",2319,"INE366I01010"]
["VSSL","EQ",122.25,122.25,118.45,119.05,119.5,119.05,3502,418634.75,"2018-07-26",124,"INE050M01012"]
["VSTIND","EQ",2824.9,2875.4,2817.3,2843.2,2828,2810.65,13858,39479962.5,"2018-07-26",1944,"INE710A01016"]
["VSTTILLERS","EQ",2222,2257,2212,2229.35,2231.4,2227.8,1281,2867773.2,"2018-07-26",349,"INE764D01017"]
["VTL","EQ",1194.2,1202,1193,1197.15,1202,1196.35,3948,4725473.95,"2018-07-26",480,"INE825A01012"]
["WABAG","EQ",354.9,355,347.25,348.85,349,353.4,101468,35562682.4,"2018-07-26",3854,"INE956G01038"]
["WABCOINDIA","EQ",6817.7,6960,6817.7,6902.45,6936.5,6794.6,1782,12290354.75,"2018-07-26",635,"INE342J01019"]
["WALCHANNAG","EQ",132.6,133.5,130.8,132.7,132.95,131.8,162949,21568114,"2018-07-26",3538,"INE711A01022"]
["WANBURY","BE",23.65,25.4,23.65,25.35,25.35,24.2,949,23042.15,"2018-07-26",8,"INE107F01022"]
["WEBELSOLAR","EQ",39.9,39.95,38.2,38.5,38.85,39.65,40674,1581099.45,"2018-07-26",517,"INE855C01015"]
["WEIZFOREX","EQ",504.5,512,500,505.95,512,502.95,2354,1189710.1,"2018-07-26",154,"INE726L01019"]
["WEIZMANIND","EQ",35.25,37.35,35.05,35.5,35.5,34.3,2506,89770.85,"2018-07-26",13,"INE080A01014"]
["WELCORP","EQ",112.65,133.8,108.3,127.8,130.7,111.75,14491073,1734974588.95,"2018-07-26",56188,"INE191B01025"]
["WELENT","EQ",158.55,159.7,151.25,152.3,151.8,156.05,272093,42161049.55,"2018-07-26",3788,"INE625G01013"]
["WELINV","EQ",137.05,147,137.05,138,138,140,284,39179.15,"2018-07-26",8,"INE389K01018"]
["WELSPUNIND","EQ",51.9,52.6,51.3,52.2,52.3,51.65,396830,20645325.2,"2018-07-26",5793,"INE192B01031"]
["WENDT","EQ",2950,3009.5,2871.25,2893.25,2947.5,2991.65,431,1263856.35,"2018-07-26",124,"INE274C01019"]
["WHEELS","EQ",2281,2297.65,2257.25,2270.7,2283.4,2269.85,3317,7539775.8,"2018-07-26",686,"INE715A01015"]
["WHIRLPOOL","EQ",1675,1682.25,1641.95,1668.5,1670,1666.85,33059,54979124.2,"2018-07-26",2142,"INE716A01013"]
["WILLAMAGOR","EQ",63,63,60,60.4,60.15,62.5,470,29227.25,"2018-07-26",12,"INE210A01017"]
["WINDMACHIN","EQ",102.45,102.8,99,101.3,100.45,100.45,145187,14630722.7,"2018-07-26",1451,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.35,300,405,"2018-07-26",2,"INE784B01035"]
["WIPL","BE",65.15,65.15,62.1,62.1,62.1,62.05,150,9620,"2018-07-26",2,"INE215F01023"]
["WIPRO","EQ",273.4,275.1,269.65,271.4,271,274.7,4333086,1179076868.8,"2018-07-26",44639,"INE075A01022"]
["WOCKPHARMA","EQ",569.2,574.7,559.45,570.25,574,575.3,871662,495334791.55,"2018-07-26",14121,"INE049B01025"]
["WONDERLA","EQ",335.55,336.35,330,330.5,331,333.85,6258,2071839.9,"2018-07-26",274,"INE066O01014"]
["WSI","BE",5.7,5.7,5.7,5.7,5.7,5.7,21,119.7,"2018-07-26",2,"INE100D01014"]
["WSTCSTPAPR","EQ",279,284.8,273.6,274.9,275.45,275.5,144748,40132570.3,"2018-07-26",1939,"INE976A01021"]
["XCHANGING","EQ",46.8,46.8,44.2,44.75,45,45.7,797,35917.45,"2018-07-26",28,"INE692G01013"]
["XLENERGY","BE",1.2,1.2,1.15,1.15,1.15,1.2,25,29.5,"2018-07-26",2,"INE183H01011"]
["XPROINDIA","EQ",45.7,45.7,43.1,44.25,43.8,43.65,12881,569161.9,"2018-07-26",40,"INE445C01015"]
["YESBANK","EQ",385,386.3,358.55,369.75,367.45,382.9,35251243,13150936619.45,"2018-07-26",294017,"INE528G01027"]
["ZEEL","EQ",521.95,526.4,515.85,518.75,522.5,521.05,1969908,1022409828.55,"2018-07-26",42158,"INE256A01028"]
["ZEELEARN","EQ",37.2,37.3,36.05,36.9,37,37.2,155236,5673943.95,"2018-07-26",1172,"INE565L01011"]
["ZEEMEDIA","EQ",29.4,30,28.55,29.75,29.65,29.25,513338,15188299.7,"2018-07-26",1916,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.7,0.8,0.8,0.75,25010,18348.15,"2018-07-26",42,"INE318D01020"]
["ZENITHEXPO","BE",66.5,72.9,66.5,71.35,67.5,70,2532,177074.4,"2018-07-26",50,"INE058B01018"]
["ZENSARTECH","EQ",1212.85,1258.55,1212.85,1239.55,1239.95,1216.95,18705,23186841.85,"2018-07-26",4445,"INE520A01019"]
["ZENTEC","EQ",87.2,89,85.15,85.45,85.15,85.4,27856,2432431.15,"2018-07-26",380,"INE251B01027"]
["ZICOM","EQ",10.7,10.95,10.5,10.7,10.55,10.7,32711,348745.5,"2018-07-26",161,"INE871B01014"]
["ZODIACLOTH","EQ",150.3,151.8,145.1,148.75,148,152.3,1248,184484.1,"2018-07-26",51,"INE206B01013"]
["ZODJRDMKJ","EQ",36.85,38.65,36.05,38.45,38.45,35.8,267,9829.35,"2018-07-26",6,"INE077B01018"]
["ZUARI","EQ",329.2,349,329,337.45,339,330.25,83004,27874025.1,"2018-07-26",1445,"INE840M01016"]
["ZUARIGLOB","EQ",128.1,131.85,126.25,127.25,127.5,129.4,58178,7500713.6,"2018-07-26",1306,"INE217A01012"]
["ZYDUSWELL","EQ",1441,1441,1418,1431.3,1434.9,1440.1,2924,4189261.45,"2018-07-26",251,"INE768C01010"]
["ZYLOG","BE",1,1.1,1,1,1,1.05,55137,57062.8,"2018-07-26",52,"INE225I01026"]
["ZUARIGLOB","EQ",131.25,132.9,128.55,129.4,128.6,130.25,45855,6009193.1,"2018-07-25",1194,"INE217A01012"]
["ZYDUSWELL","EQ",1449.95,1454.2,1431.05,1440.1,1440,1450.75,12776,18397763.3,"2018-07-25",237,"INE768C01010"]
["ZYLOG","BE",1.1,1.15,1.05,1.05,1.05,1.1,36046,37938.65,"2018-07-25",31,"INE225I01026"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}