{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26603.65,{"v":26599.149999999998,"d":"26599.15"},{"v":26489.299999999996,"d":"26489.30"},{"v":26374.949999999997,"d":"26374.95"},{"v":26265.099999999995,"d":"26265.10"},{"v":26713.499999999996,"d":"26713.50"},{"v":26823.349999999995,"d":"26823.35"},{"v":26937.699999999997,"d":"26937.70"},26709,26484.8,2697440,{"v":-0.043759394231587305,"d":"-4.38%"}]
[2,"Index","NIFTY",{"v":10766.9,"d":"10766.90"},10766.65,10726.65,{"v":10686.4,"d":"10686.40"},{"v":10646.4,"d":"10646.40"},{"v":10806.9,"d":"10806.90"},{"v":10846.9,"d":"10846.90"},10887.15,10806.65,10726.4,27807150,{"v":0.028426080540561532,"d":"2.84%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13961,"d":"13961.00"},{"v":13929.666666666666,"d":"13929.67"},{"v":13873.333333333332,"d":"13873.33"},{"v":13785.666666666666,"d":"13785.67"},{"v":13729.333333333332,"d":"13729.33"},{"v":14017.333333333332,"d":"14017.33"},{"v":14073.666666666664,"d":"14073.67"},{"v":14161.333333333332,"d":"14161.33"},13986,13842,43850,{"v":-0.030939226519337018,"d":"-3.09%"}]
[6,"Index","NIFTYMID50",{"v":4930,"d":"4930.00"},{"v":4925,"d":"4925.00"},{"v":4920,"d":"4920.00"},{"v":4910,"d":"4910.00"},{"v":4905,"d":"4905.00"},{"v":4935,"d":"4935.00"},{"v":4940,"d":"4940.00"},{"v":4950,"d":"4950.00"},4930,4915,592990,{"v":-1.6863406408094435E-5,"d":"-0.00%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1356.55,{"v":1344.8833333333334,"d":"1344.88"},{"v":1322.7666666666669,"d":"1322.77"},{"v":1288.9833333333333,"d":"1288.98"},{"v":1266.8666666666668,"d":"1266.87"},{"v":1378.666666666667,"d":"1378.67"},{"v":1400.7833333333333,"d":"1400.78"},{"v":1434.566666666667,"d":"1434.57"},1367,1311.1,2616400,{"v":-0.10027510316368639,"d":"-10.03%"}]
[9,"Others","ADANIENT",{"v":129.1,"d":"129.10"},{"v":128.56666666666666,"d":"128.57"},{"v":125.73333333333332,"d":"125.73"},{"v":122.36666666666666,"d":"122.37"},{"v":119.53333333333332,"d":"119.53"},{"v":131.93333333333334,"d":"131.93"},{"v":134.7666666666667,"d":"134.77"},{"v":138.13333333333333,"d":"138.13"},131.4,125.2,15852000,{"v":0.17352679893396505,"d":"17.35%"}]
[10,"Others","ADANIPORTS",{"v":363.9,"d":"363.90"},{"v":362.5833333333333,"d":"362.58"},{"v":357.8166666666666,"d":"357.82"},{"v":351.7333333333333,"d":"351.73"},{"v":346.9666666666666,"d":"346.97"},{"v":368.66666666666663,"d":"368.67"},{"v":373.4333333333334,"d":"373.43"},{"v":379.51666666666665,"d":"379.52"},367.35,356.5,15737500,{"v":0.05091819699499165,"d":"5.09%"}]
[11,"Power","ADANIPOWER",{"v":17.1,"d":"17.10"},17.35,{"v":16.650000000000002,"d":"16.65"},{"v":16.2,"d":"16.20"},{"v":15.5,"d":"15.50"},{"v":17.800000000000004,"d":"17.80"},{"v":18.500000000000007,"d":"18.50"},{"v":18.950000000000006,"d":"18.95"},18.05,16.9,123980000,{"v":0.0508560773012375,"d":"5.09%"}]
[12,"Pharma","AJANTPHARM",{"v":1013.3,"d":"1013.30"},1021.15,{"v":1000.8999999999999,"d":"1000.90"},{"v":988.4999999999999,"d":"988.50"},{"v":968.2499999999998,"d":"968.25"},1033.55,{"v":1053.8000000000002,"d":"1053.80"},{"v":1066.2,"d":"1066.20"},1041.4,1008.75,1210500,{"v":0.01297071129707113,"d":"1.30%"}]
[13,"Banking","ALBK",41.55,{"v":41.416666666666664,"d":"41.42"},{"v":40.383333333333326,"d":"40.38"},{"v":39.21666666666666,"d":"39.22"},{"v":38.18333333333332,"d":"38.18"},{"v":42.58333333333333,"d":"42.58"},{"v":43.616666666666674,"d":"43.62"},{"v":44.78333333333333,"d":"44.78"},42.45,40.25,14253000,{"v":-0.10109737638748739,"d":"-10.11%"}]
[14,"Automobile","AMARAJABAT",743.95,{"v":740.4666666666667,"d":"740.47"},{"v":731.6333333333334,"d":"731.63"},{"v":719.3166666666667,"d":"719.32"},{"v":710.4833333333335,"d":"710.48"},{"v":752.7833333333334,"d":"752.78"},{"v":761.6166666666667,"d":"761.62"},{"v":773.9333333333334,"d":"773.93"},749.3,728.15,1855000,{"v":0.008755234107346783,"d":"0.88%"}]
[15,"Cement","AMBUJACEM",212.45,{"v":211.29999999999998,"d":"211.30"},{"v":207.54999999999995,"d":"207.55"},{"v":202.64999999999998,"d":"202.65"},{"v":198.89999999999995,"d":"198.90"},{"v":216.19999999999996,"d":"216.20"},{"v":219.95000000000002,"d":"219.95"},{"v":224.84999999999997,"d":"224.85"},215.05,206.4,14135000,{"v":-0.004051435617403558,"d":"-0.41%"}]
[16,"Banking","ANDHRABANK",33.25,{"v":33.28333333333334,"d":"33.28"},{"v":32.66666666666668,"d":"32.67"},{"v":32.08333333333334,"d":"32.08"},{"v":31.466666666666683,"d":"31.47"},{"v":33.866666666666674,"d":"33.87"},{"v":34.483333333333334,"d":"34.48"},{"v":35.06666666666667,"d":"35.07"},33.9,32.7,23408000,{"v":-0.02859277088434245,"d":"-2.86%"}]
[17,"Others","APOLLOHOSP",{"v":1024.7,"d":"1024.70"},{"v":1030.3333333333333,"d":"1030.33"},{"v":1013.3666666666666,"d":"1013.37"},{"v":1002.0333333333333,"d":"1002.03"},{"v":985.0666666666666,"d":"985.07"},{"v":1041.6666666666665,"d":"1041.67"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1069.9666666666665,"d":"1069.97"},1047.3,1019,857000,{"v":-0.017765042979942695,"d":"-1.78%"}]
[18,"Automobile","APOLLOTYRE",{"v":266.2,"d":"266.20"},{"v":267.1333333333333,"d":"267.13"},{"v":263.56666666666666,"d":"263.57"},{"v":260.93333333333334,"d":"260.93"},{"v":257.3666666666667,"d":"257.37"},{"v":269.76666666666665,"d":"269.77"},{"v":273.33333333333326,"d":"273.33"},{"v":275.96666666666664,"d":"275.97"},270.7,264.5,7914000,{"v":-0.05953654188948307,"d":"-5.95%"}]
[19,"Textile","ARVIND",407.95,{"v":408.59999999999997,"d":"408.60"},{"v":405.74999999999994,"d":"405.75"},{"v":403.54999999999995,"d":"403.55"},{"v":400.69999999999993,"d":"400.70"},{"v":410.79999999999995,"d":"410.80"},413.65,{"v":415.84999999999997,"d":"415.85"},411.45,406.4,5254000,{"v":-0.014628657164291074,"d":"-1.46%"}]
[20,"Automobile","ASHOKLEY",{"v":133,"d":"133.00"},{"v":132.96666666666667,"d":"132.97"},{"v":131.53333333333333,"d":"131.53"},{"v":130.06666666666666,"d":"130.07"},{"v":128.63333333333333,"d":"128.63"},{"v":134.43333333333334,"d":"134.43"},{"v":135.86666666666667,"d":"135.87"},{"v":137.33333333333334,"d":"137.33"},134.4,131.5,79567000,{"v":-0.007088038934298372,"d":"-0.71%"}]
[21,"FMCG","ASIANPAINT",{"v":1274.7,"d":"1274.70"},{"v":1269.1333333333332,"d":"1269.13"},{"v":1258.2666666666664,"d":"1258.27"},{"v":1241.8333333333333,"d":"1241.83"},{"v":1230.9666666666665,"d":"1230.97"},{"v":1285.5666666666664,"d":"1285.57"},{"v":1296.4333333333332,"d":"1296.43"},{"v":1312.8666666666663,"d":"1312.87"},1280,1252.7,5499000,{"v":0.002735229759299781,"d":"0.27%"}]
[22,"Pharma","AUROPHARMA",608.15,{"v":612.3333333333334,"d":"612.33"},{"v":602.4166666666667,"d":"602.42"},{"v":596.6833333333334,"d":"596.68"},{"v":586.7666666666668,"d":"586.77"},{"v":618.0666666666667,"d":"618.07"},{"v":627.9833333333335,"d":"627.98"},{"v":633.7166666666667,"d":"633.72"},622.25,606.6,20823800,{"v":-0.03590840486309805,"d":"-3.59%"}]
[23,"Banking","AXISBANK",514.05,{"v":514.4666666666667,"d":"514.47"},{"v":510.98333333333335,"d":"510.98"},{"v":507.91666666666663,"d":"507.92"},{"v":504.4333333333333,"d":"504.43"},{"v":517.5333333333334,"d":"517.53"},{"v":521.0166666666668,"d":"521.02"},{"v":524.0833333333335,"d":"524.08"},517.95,511.4,46316400,{"v":0.01796075535394029,"d":"1.80%"}]
[24,"Automobile","BAJAJ-AUTO",2812.95,{"v":2808.0333333333333,"d":"2808.03"},{"v":2794.2666666666664,"d":"2794.27"},{"v":2775.583333333333,"d":"2775.58"},{"v":2761.816666666666,"d":"2761.82"},{"v":2826.7166666666667,"d":"2826.72"},{"v":2840.483333333334,"d":"2840.48"},{"v":2859.166666666667,"d":"2859.17"},2821.8,2789.35,3078250,{"v":-0.024790115634405196,"d":"-2.48%"}]
[25,"Others","BAJAJFINSV",{"v":6097.6,"d":"6097.60"},{"v":6128.033333333333,"d":"6128.03"},{"v":6042.066666666666,"d":"6042.07"},{"v":5986.533333333333,"d":"5986.53"},{"v":5900.566666666666,"d":"5900.57"},{"v":6183.566666666666,"d":"6183.57"},{"v":6269.533333333333,"d":"6269.53"},{"v":6325.066666666666,"d":"6325.07"},6214,6072.5,789000,{"v":-1.4238253440911248E-3,"d":"-0.14%"}]
[26,"Finance","BAJFINANCE",{"v":2373.2,"d":"2373.20"},{"v":2379.4666666666667,"d":"2379.47"},{"v":2344.4333333333334,"d":"2344.43"},{"v":2315.6666666666665,"d":"2315.67"},{"v":2280.633333333333,"d":"2280.63"},{"v":2408.2333333333336,"d":"2408.23"},{"v":2443.2666666666673,"d":"2443.27"},{"v":2472.0333333333338,"d":"2472.03"},2414.5,2350.7,5855500,{"v":0.023778302299152024,"d":"2.38%"}]
[27,"Others","BALKRISIND",{"v":1065.7,"d":"1065.70"},{"v":1071.9666666666667,"d":"1071.97"},{"v":1051.1333333333334,"d":"1051.13"},{"v":1036.5666666666668,"d":"1036.57"},{"v":1015.7333333333336,"d":"1015.73"},{"v":1086.5333333333333,"d":"1086.53"},{"v":1107.3666666666663,"d":"1107.37"},{"v":1121.9333333333332,"d":"1121.93"},1092.8,1057.4,1496800,{"v":0.05053340819764177,"d":"5.05%"}]
[28,"Others","BALRAMCHIN",66.95,65.95,{"v":64.30000000000001,"d":"64.30"},{"v":61.650000000000006,"d":"61.65"},{"v":60.000000000000014,"d":"60.00"},{"v":68.60000000000001,"d":"68.60"},{"v":70.25000000000001,"d":"70.25"},{"v":72.9,"d":"72.90"},67.6,63.3,15603000,{"v":0.06446991404011461,"d":"6.45%"}]
[29,"Banking","BANKBARODA",118.35,{"v":117.63333333333333,"d":"117.63"},{"v":115.96666666666665,"d":"115.97"},{"v":113.58333333333333,"d":"113.58"},{"v":111.91666666666666,"d":"111.92"},{"v":120.01666666666665,"d":"120.02"},{"v":121.68333333333334,"d":"121.68"},{"v":124.06666666666665,"d":"124.07"},119.3,115.25,82032000,{"v":0.022078245701470222,"d":"2.21%"}]
[30,"Banking","BANKINDIA",92.25,91.95,{"v":90.80000000000001,"d":"90.80"},{"v":89.35000000000001,"d":"89.35"},{"v":88.20000000000002,"d":"88.20"},{"v":93.4,"d":"93.40"},{"v":94.55000000000001,"d":"94.55"},{"v":96,"d":"96.00"},93.1,90.5,31926000,{"v":-0.005048616305160808,"d":"-0.50%"}]
[31,"FMCG","BATAINDIA",846.25,{"v":839.4833333333332,"d":"839.48"},{"v":829.4666666666665,"d":"829.47"},{"v":812.6833333333333,"d":"812.68"},{"v":802.6666666666665,"d":"802.67"},{"v":856.2666666666664,"d":"856.27"},{"v":866.2833333333331,"d":"866.28"},{"v":883.0666666666664,"d":"883.07"},849.5,822.7,3011800,{"v":0.04146063141879042,"d":"4.15%"}]
[32,"Capital_Goods","BEL",{"v":106.1,"d":"106.10"},{"v":106.93333333333334,"d":"106.93"},{"v":104.61666666666667,"d":"104.62"},{"v":103.13333333333334,"d":"103.13"},{"v":100.81666666666668,"d":"100.82"},{"v":108.41666666666667,"d":"108.42"},{"v":110.73333333333333,"d":"110.73"},{"v":112.21666666666667,"d":"112.22"},109.25,105.45,37669500,{"v":0.05255878284923928,"d":"5.26%"}]
[33,"Infrastructure","BEML",{"v":869.8,"d":"869.80"},{"v":873.2166666666667,"d":"873.22"},{"v":860.5833333333334,"d":"860.58"},{"v":851.3666666666667,"d":"851.37"},{"v":838.7333333333333,"d":"838.73"},{"v":882.4333333333334,"d":"882.43"},{"v":895.0666666666666,"d":"895.07"},{"v":904.2833333333334,"d":"904.28"},885.85,864,2154400,{"v":-7.884606465377302E-4,"d":"-0.08%"}]
[34,"Others","BERGEPAINT",{"v":286.2,"d":"286.20"},{"v":285.3666666666666,"d":"285.37"},{"v":281.8833333333332,"d":"281.88"},{"v":277.5666666666666,"d":"277.57"},{"v":274.0833333333332,"d":"274.08"},{"v":289.6833333333332,"d":"289.68"},{"v":293.1666666666667,"d":"293.17"},{"v":297.48333333333323,"d":"297.48"},288.85,281.05,2532200,{"v":-0.059640522875817,"d":"-5.96%"}]
[35,"Finance","BHARATFIN",1198.45,{"v":1190.8833333333334,"d":"1190.88"},{"v":1179.8166666666668,"d":"1179.82"},{"v":1161.1833333333334,"d":"1161.18"},{"v":1150.1166666666668,"d":"1150.12"},{"v":1209.5166666666669,"d":"1209.52"},{"v":1220.5833333333335,"d":"1220.58"},{"v":1239.216666666667,"d":"1239.22"},1201.95,1172.25,6336000,{"v":-0.027176416397973285,"d":"-2.72%"}]
[36,"Automobile","BHARATFORG",611.75,{"v":606.8833333333333,"d":"606.88"},{"v":598.9666666666667,"d":"598.97"},{"v":586.1833333333334,"d":"586.18"},{"v":578.2666666666668,"d":"578.27"},{"v":619.6666666666666,"d":"619.67"},{"v":627.5833333333334,"d":"627.58"},{"v":640.3666666666666,"d":"640.37"},614.8,594.1,10282800,{"v":-0.030107526881720432,"d":"-3.01%"}]
[37,"Telecom","BHARTIARTL",380.75,{"v":378.8666666666666,"d":"378.87"},{"v":374.8833333333332,"d":"374.88"},{"v":369.0166666666666,"d":"369.02"},{"v":365.0333333333332,"d":"365.03"},{"v":384.73333333333323,"d":"384.73"},{"v":388.7166666666667,"d":"388.72"},{"v":394.58333333333326,"d":"394.58"},382.85,373,51022100,{"v":0.03682592323902304,"d":"3.68%"}]
[38,"Capital_Goods","BHEL",73.35,{"v":73.33333333333333,"d":"73.33"},{"v":72.66666666666666,"d":"72.67"},{"v":71.98333333333333,"d":"71.98"},{"v":71.31666666666666,"d":"71.32"},{"v":74.01666666666665,"d":"74.02"},{"v":74.68333333333331,"d":"74.68"},{"v":75.36666666666665,"d":"75.37"},74,72.65,52245000,{"v":-0.011073253833049404,"d":"-1.11%"}]
[39,"Pharma","BIOCON",{"v":637.8,"d":"637.80"},{"v":636.7166666666667,"d":"636.72"},{"v":632.0833333333334,"d":"632.08"},{"v":626.3666666666667,"d":"626.37"},{"v":621.7333333333333,"d":"621.73"},{"v":642.4333333333334,"d":"642.43"},{"v":647.0666666666666,"d":"647.07"},{"v":652.7833333333334,"d":"652.78"},641.35,631,10026000,{"v":-0.015640187328797385,"d":"-1.56%"}]
[40,"Automobile","BOSCHLTD",17723.75,17701.05,{"v":17203.1,"d":"17203.10"},16682.45,{"v":16184.5,"d":"16184.50"},{"v":18221.699999999997,"d":"18221.70"},18719.65,{"v":19240.299999999996,"d":"19240.30"},18199,17180.4,143520,{"v":0.013738301253752428,"d":"1.37%"}]
[41,"Oil_Gas","BPCL",414.25,{"v":412.8,"d":"412.80"},{"v":409.45000000000005,"d":"409.45"},{"v":404.65000000000003,"d":"404.65"},{"v":401.30000000000007,"d":"401.30"},{"v":417.6,"d":"417.60"},{"v":420.95000000000005,"d":"420.95"},425.75,416.15,408,15568200,{"v":0.04620781420104028,"d":"4.62%"}]
[42,"FMCG","BRITANNIA",{"v":6058,"d":"6058.00"},{"v":6037.066666666667,"d":"6037.07"},{"v":5987.533333333333,"d":"5987.53"},{"v":5917.066666666667,"d":"5917.07"},{"v":5867.533333333333,"d":"5867.53"},{"v":6107.533333333333,"d":"6107.53"},{"v":6157.0666666666675,"d":"6157.07"},{"v":6227.533333333333,"d":"6227.53"},6086.6,5966.6,786800,{"v":-0.008068582955118508,"d":"-0.81%"}]
[43,"Pharma","CADILAHC",403.15,{"v":406.06666666666666,"d":"406.07"},{"v":399.0833333333333,"d":"399.08"},{"v":395.01666666666665,"d":"395.02"},{"v":388.0333333333333,"d":"388.03"},{"v":410.1333333333333,"d":"410.13"},{"v":417.1166666666667,"d":"417.12"},{"v":421.18333333333334,"d":"421.18"},413.05,402,8230400,{"v":0.02510960542048625,"d":"2.51%"}]
[44,"Banking","CANBK",{"v":253.1,"d":"253.10"},{"v":251.98333333333335,"d":"251.98"},{"v":248.3666666666667,"d":"248.37"},{"v":243.63333333333335,"d":"243.63"},{"v":240.0166666666667,"d":"240.02"},{"v":256.7166666666667,"d":"256.72"},{"v":260.33333333333337,"d":"260.33"},{"v":265.0666666666667,"d":"265.07"},255.6,247.25,14661600,{"v":0.03033028812368236,"d":"3.03%"}]
[45,"Others","CANFINHOME",{"v":363.9,"d":"363.90"},{"v":364.68333333333334,"d":"364.68"},{"v":359.4166666666667,"d":"359.42"},{"v":354.93333333333334,"d":"354.93"},{"v":349.6666666666667,"d":"349.67"},{"v":369.1666666666667,"d":"369.17"},{"v":374.43333333333334,"d":"374.43"},{"v":378.9166666666667,"d":"378.92"},369.95,360.2,4491250,{"v":-0.02865639361989727,"d":"-2.87%"}]
[46,"Finance","CAPF",556.65,{"v":554.4333333333333,"d":"554.43"},{"v":548.0666666666666,"d":"548.07"},{"v":539.4833333333333,"d":"539.48"},{"v":533.1166666666667,"d":"533.12"},{"v":563.0166666666665,"d":"563.02"},{"v":569.3833333333331,"d":"569.38"},{"v":577.9666666666665,"d":"577.97"},560.8,545.85,8691200,{"v":0.02490566037735849,"d":"2.49%"}]
[47,"Oil_Gas","CASTROLIND",169.75,{"v":168.7,"d":"168.70"},{"v":167.24999999999997,"d":"167.25"},{"v":164.74999999999997,"d":"164.75"},{"v":163.29999999999995,"d":"163.30"},{"v":171.2,"d":"171.20"},{"v":172.65000000000003,"d":"172.65"},175.15,170.15,166.2,11222400,{"v":-0.0670391061452514,"d":"-6.70%"}]
[48,"Automobile","CEATLTD",1310.15,{"v":1307.4666666666667,"d":"1307.47"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1267.9166666666665,"d":"1267.92"},{"v":1249.4833333333331,"d":"1249.48"},{"v":1328.5833333333335,"d":"1328.58"},{"v":1347.0166666666669,"d":"1347.02"},{"v":1368.1333333333337,"d":"1368.13"},1325.9,1286.35,1887200,{"v":-0.019458083287870524,"d":"-1.95%"}]
[49,"Textile","CENTURYTEX",{"v":904.2,"d":"904.20"},{"v":895.6500000000001,"d":"895.65"},{"v":882.7000000000002,"d":"882.70"},{"v":861.2,"d":"861.20"},{"v":848.2500000000001,"d":"848.25"},{"v":917.1500000000002,"d":"917.15"},{"v":930.1,"d":"930.10"},{"v":951.6000000000003,"d":"951.60"},908.6,874.15,6508150,{"v":-0.05517406579367614,"d":"-5.52%"}]
[50,"Power","CESC",960.85,{"v":957.6999999999999,"d":"957.70"},{"v":947.4999999999999,"d":"947.50"},934.15,{"v":923.9499999999999,"d":"923.95"},{"v":971.0499999999998,"d":"971.05"},{"v":981.2499999999999,"d":"981.25"},{"v":994.5999999999998,"d":"994.60"},967.9,944.35,6413550,{"v":-2.4807527801539776E-3,"d":"-0.25%"}]
[51,"Power","CGPOWER",55.25,{"v":54.6,"d":"54.60"},53.45,51.65,{"v":50.5,"d":"50.50"},{"v":56.400000000000006,"d":"56.40"},57.55,{"v":59.35000000000001,"d":"59.35"},55.75,52.8,40980000,{"v":-0.024006859102600742,"d":"-2.40%"}]
[52,"Others","CHENNPETRO",{"v":307.9,"d":"307.90"},{"v":302.48333333333335,"d":"302.48"},{"v":293.4666666666667,"d":"293.47"},{"v":279.03333333333336,"d":"279.03"},{"v":270.0166666666667,"d":"270.02"},{"v":316.9166666666667,"d":"316.92"},{"v":325.93333333333334,"d":"325.93"},{"v":340.3666666666667,"d":"340.37"},311.5,288.05,2685000,{"v":-0.07061266874350987,"d":"-7.06%"}]
[53,"Others","CHOLAFIN",{"v":1600.4,"d":"1600.40"},{"v":1608.1666666666667,"d":"1608.17"},{"v":1587.3333333333335,"d":"1587.33"},{"v":1574.2666666666667,"d":"1574.27"},{"v":1553.4333333333334,"d":"1553.43"},{"v":1621.2333333333336,"d":"1621.23"},{"v":1642.066666666667,"d":"1642.07"},{"v":1655.1333333333337,"d":"1655.13"},1629,1595.1,968500,{"v":0.030867482703565728,"d":"3.09%"}]
[54,"Pharma","CIPLA",{"v":600.9,"d":"600.90"},{"v":602.5666666666666,"d":"602.57"},{"v":596.5833333333333,"d":"596.58"},{"v":592.2666666666667,"d":"592.27"},{"v":586.2833333333333,"d":"586.28"},{"v":606.8833333333332,"d":"606.88"},{"v":612.8666666666666,"d":"612.87"},{"v":617.1833333333332,"d":"617.18"},608.55,598.25,9900000,{"v":0.03664921465968586,"d":"3.66%"}]
[55,"Others","COALINDIA",{"v":265,"d":"265.00"},{"v":264.2333333333333,"d":"264.23"},{"v":258.6666666666666,"d":"258.67"},{"v":252.33333333333326,"d":"252.33"},{"v":246.76666666666654,"d":"246.77"},{"v":270.5666666666666,"d":"270.57"},{"v":276.1333333333333,"d":"276.13"},{"v":282.46666666666664,"d":"282.47"},269.8,257.9,22235400,{"v":-0.028173076923076922,"d":"-2.82%"}]
[56,"FMCG","COLPAL",{"v":1192.3,"d":"1192.30"},1188.05,1181.25,{"v":1170.2,"d":"1170.20"},{"v":1163.4,"d":"1163.40"},{"v":1199.1,"d":"1199.10"},{"v":1205.8999999999996,"d":"1205.90"},{"v":1216.9499999999998,"d":"1216.95"},1194.85,1177,2559900,{"v":-0.031001589825119236,"d":"-3.10%"}]
[57,"Others","CONCOR",625.55,{"v":625.6166666666667,"d":"625.62"},{"v":615.6833333333334,"d":"615.68"},{"v":605.8166666666667,"d":"605.82"},{"v":595.8833333333334,"d":"595.88"},{"v":635.4833333333333,"d":"635.48"},{"v":645.4166666666665,"d":"645.42"},{"v":655.2833333333333,"d":"655.28"},635.55,615.75,3401250,{"v":0.9568500539374326,"d":"95.69%"}]
[58,"Capital_Goods","CUMMINSIND",666.85,{"v":668.7333333333332,"d":"668.73"},{"v":660.4666666666665,"d":"660.47"},{"v":654.0833333333333,"d":"654.08"},{"v":645.8166666666665,"d":"645.82"},{"v":675.1166666666664,"d":"675.12"},{"v":683.3833333333331,"d":"683.38"},{"v":689.7666666666664,"d":"689.77"},677,662.35,1015200,{"v":-0.007333528894103843,"d":"-0.73%"}]
[59,"FMCG","DABUR",{"v":387.5,"d":"387.50"},{"v":386.8,"d":"386.80"},{"v":384.70000000000005,"d":"384.70"},{"v":381.90000000000003,"d":"381.90"},{"v":379.80000000000007,"d":"379.80"},{"v":389.6,"d":"389.60"},{"v":391.70000000000005,"d":"391.70"},{"v":394.5,"d":"394.50"},388.9,384,14952500,{"v":6.902356902356902E-3,"d":"0.69%"}]
[60,"Cement","DALMIABHA",2367.45,2371.85,{"v":2341.2,"d":"2341.20"},2314.95,{"v":2284.2999999999997,"d":"2284.30"},{"v":2398.1,"d":"2398.10"},{"v":2428.7500000000005,"d":"2428.75"},{"v":2455,"d":"2455.00"},2402.5,2345.6,859800,{"v":0.0686055182699478,"d":"6.86%"}]
[61,"Banking","DCBBANK",{"v":173.8,"d":"173.80"},{"v":173.86666666666665,"d":"173.87"},{"v":173.1333333333333,"d":"173.13"},{"v":172.46666666666664,"d":"172.47"},{"v":171.7333333333333,"d":"171.73"},{"v":174.5333333333333,"d":"174.53"},{"v":175.26666666666665,"d":"175.27"},{"v":175.9333333333333,"d":"175.93"},174.6,173.2,7303500,{"v":-0.0661680092059839,"d":"-6.62%"}]
[62,"Finance","DHFL",646.55,{"v":644.1333333333333,"d":"644.13"},{"v":635.6166666666667,"d":"635.62"},{"v":624.6833333333334,"d":"624.68"},{"v":616.1666666666667,"d":"616.17"},{"v":655.0666666666666,"d":"655.07"},{"v":663.5833333333333,"d":"663.58"},{"v":674.5166666666665,"d":"674.52"},652.65,633.2,27445500,{"v":-0.002888283378746594,"d":"-0.29%"}]
[63,"Media","DISHTV",71.85,{"v":71.88333333333334,"d":"71.88"},{"v":71.61666666666667,"d":"71.62"},{"v":71.38333333333334,"d":"71.38"},{"v":71.11666666666667,"d":"71.12"},{"v":72.11666666666667,"d":"72.12"},{"v":72.38333333333335,"d":"72.38"},{"v":72.61666666666667,"d":"72.62"},72.15,71.65,73053000,{"v":0.011478178998670803,"d":"1.15%"}]
[64,"Pharma","DIVISLAB",{"v":1043.8,"d":"1043.80"},{"v":1040.9833333333333,"d":"1040.98"},{"v":1028.4666666666667,"d":"1028.47"},{"v":1013.1333333333334,"d":"1013.13"},{"v":1000.6166666666668,"d":"1000.62"},{"v":1056.3166666666666,"d":"1056.32"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1084.1666666666665,"d":"1084.17"},1053.5,1025.65,3652000,{"v":-0.05192107995846314,"d":"-5.19%"}]
[65,"Realty","DLF",{"v":196.2,"d":"196.20"},{"v":196.9,"d":"196.90"},{"v":194.3,"d":"194.30"},{"v":192.4,"d":"192.40"},{"v":189.8,"d":"189.80"},{"v":198.8,"d":"198.80"},{"v":201.39999999999998,"d":"201.40"},{"v":203.3,"d":"203.30"},199.5,195,34967500,{"v":-6.3934076862967966E-3,"d":"-0.64%"}]
[66,"Pharma","DRREDDY",2272.35,2274.85,{"v":2260.1499999999996,"d":"2260.15"},2247.95,{"v":2233.2499999999995,"d":"2233.25"},{"v":2287.0499999999997,"d":"2287.05"},{"v":2301.7499999999995,"d":"2301.75"},2313.95,2289.55,2262.65,4738250,{"v":0.009857203751065644,"d":"0.99%"}]
[67,"Automobile","EICHERMOT",29091.25,{"v":29203.966666666664,"d":"29203.97"},{"v":28861.933333333327,"d":"28861.93"},{"v":28632.616666666665,"d":"28632.62"},{"v":28290.58333333333,"d":"28290.58"},{"v":29433.283333333326,"d":"29433.28"},{"v":29775.31666666666,"d":"29775.32"},{"v":30004.633333333324,"d":"30004.63"},29546,28974.65,222300,{"v":0.007021517553793885,"d":"0.70%"}]
[68,"Infrastructure","ENGINERSIN",{"v":127.6,"d":"127.60"},{"v":127.66666666666664,"d":"127.67"},{"v":126.6333333333333,"d":"126.63"},{"v":125.66666666666666,"d":"125.67"},{"v":124.63333333333331,"d":"124.63"},{"v":128.63333333333327,"d":"128.63"},{"v":129.66666666666663,"d":"129.67"},{"v":130.63333333333327,"d":"130.63"},128.7,126.7,13268500,{"v":0.006104033970276009,"d":"0.61%"}]
[69,"Finance","EQUITAS",{"v":140.4,"d":"140.40"},{"v":141.53333333333333,"d":"141.53"},{"v":138.31666666666666,"d":"138.32"},{"v":136.23333333333332,"d":"136.23"},{"v":133.01666666666665,"d":"133.02"},{"v":143.61666666666667,"d":"143.62"},{"v":146.83333333333331,"d":"146.83"},{"v":148.91666666666669,"d":"148.92"},144.75,139.45,19932800,{"v":2.1719893813852468E-3,"d":"0.22%"}]
[70,"Automobile","ESCORTS",883.45,{"v":881.7666666666668,"d":"881.77"},{"v":876.7333333333336,"d":"876.73"},{"v":870.0166666666668,"d":"870.02"},{"v":864.9833333333336,"d":"864.98"},{"v":888.4833333333336,"d":"888.48"},{"v":893.5166666666667,"d":"893.52"},{"v":900.2333333333336,"d":"900.23"},886.8,875.05,4802600,{"v":-0.038537767011671435,"d":"-3.85%"}]
[71,"Automobile","EXIDEIND",{"v":252.4,"d":"252.40"},{"v":252.45000000000002,"d":"252.45"},{"v":249.70000000000005,"d":"249.70"},{"v":247.00000000000003,"d":"247.00"},{"v":244.25000000000006,"d":"244.25"},{"v":255.15000000000003,"d":"255.15"},{"v":257.9,"d":"257.90"},{"v":260.6,"d":"260.60"},255.2,249.75,9464000,{"v":-0.0486529955770004,"d":"-4.87%"}]
[72,"Banking","FEDERALBNK",{"v":83.5,"d":"83.50"},{"v":83.28333333333335,"d":"83.28"},{"v":82.66666666666669,"d":"82.67"},{"v":81.83333333333334,"d":"81.83"},{"v":81.21666666666668,"d":"81.22"},{"v":84.11666666666669,"d":"84.12"},{"v":84.73333333333333,"d":"84.73"},{"v":85.56666666666669,"d":"85.57"},83.9,82.45,72968500,{"v":-0.02333627797408716,"d":"-2.33%"}]
[73,"Oil_Gas","GAIL",341.95,{"v":341.8833333333334,"d":"341.88"},{"v":339.0666666666668,"d":"339.07"},{"v":336.1833333333334,"d":"336.18"},{"v":333.3666666666668,"d":"333.37"},{"v":344.76666666666677,"d":"344.77"},{"v":347.58333333333337,"d":"347.58"},{"v":350.46666666666675,"d":"350.47"},344.7,339,15871317,{"v":0.02727429656481961,"d":"2.73%"}]
[74,"Pharma","GLENMARK",599.15,{"v":598.9666666666667,"d":"598.97"},{"v":593.6833333333334,"d":"593.68"},{"v":588.2166666666667,"d":"588.22"},{"v":582.9333333333334,"d":"582.93"},{"v":604.4333333333334,"d":"604.43"},{"v":609.7166666666667,"d":"609.72"},{"v":615.1833333333334,"d":"615.18"},604.25,593.5,5139100,{"v":-0.029681098125106206,"d":"-2.97%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.3,"d":"16.30"},{"v":16.283333333333335,"d":"16.28"},{"v":15.86666666666667,"d":"15.87"},{"v":15.433333333333335,"d":"15.43"},{"v":15.016666666666671,"d":"15.02"},{"v":16.71666666666667,"d":"16.72"},{"v":17.133333333333333,"d":"17.13"},{"v":17.56666666666667,"d":"17.57"},16.7,15.85,297540000,{"v":-0.01694915254237288,"d":"-1.69%"}]
[76,"Others","GODFRYPHLP",757.75,{"v":758.3833333333333,"d":"758.38"},{"v":751.7166666666667,"d":"751.72"},{"v":745.6833333333334,"d":"745.68"},{"v":739.0166666666668,"d":"739.02"},{"v":764.4166666666666,"d":"764.42"},{"v":771.0833333333334,"d":"771.08"},{"v":777.1166666666666,"d":"777.12"},765.05,752.35,524400,{"v":-0.007945516458569807,"d":"-0.79%"}]
[77,"FMCG","GODREJCP",1191.65,{"v":1184.6833333333334,"d":"1184.68"},{"v":1169.5166666666669,"d":"1169.52"},{"v":1147.3833333333334,"d":"1147.38"},{"v":1132.216666666667,"d":"1132.22"},{"v":1206.8166666666668,"d":"1206.82"},{"v":1221.9833333333333,"d":"1221.98"},{"v":1244.1166666666668,"d":"1244.12"},1199.85,1162.55,2362400,{"v":0.01968232044198895,"d":"1.97%"}]
[78,"FMCG","GODREJIND",609.45,{"v":607.0666666666666,"d":"607.07"},{"v":602.2333333333332,"d":"602.23"},{"v":595.0166666666667,"d":"595.02"},{"v":590.1833333333333,"d":"590.18"},{"v":614.2833333333332,"d":"614.28"},{"v":619.1166666666667,"d":"619.12"},{"v":626.3333333333331,"d":"626.33"},611.9,599.85,1903500,{"v":0.003955696202531646,"d":"0.40%"}]
[79,"Pharma","GRANULES",{"v":83.8,"d":"83.80"},{"v":83.26666666666667,"d":"83.27"},{"v":82.18333333333334,"d":"82.18"},{"v":80.56666666666668,"d":"80.57"},{"v":79.48333333333335,"d":"79.48"},{"v":84.88333333333333,"d":"84.88"},{"v":85.96666666666667,"d":"85.97"},{"v":87.58333333333331,"d":"87.58"},84.35,81.65,13950000,{"v":-7.470651013874066E-3,"d":"-0.75%"}]
[80,"Cement","GRASIM",{"v":1035.5,"d":"1035.50"},{"v":1024.3999999999999,"d":"1024.40"},{"v":1009.0999999999997,"d":"1009.10"},{"v":982.6999999999998,"d":"982.70"},{"v":967.3999999999996,"d":"967.40"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1066.1,"d":"1066.10"},{"v":1092.4999999999998,"d":"1092.50"},1039.7,998,5472000,{"v":-0.02185279528086875,"d":"-2.19%"}]
[81,"Others","GSFC",110.45,{"v":111.10000000000001,"d":"111.10"},{"v":109.50000000000001,"d":"109.50"},{"v":108.55000000000001,"d":"108.55"},{"v":106.95000000000002,"d":"106.95"},{"v":112.05000000000001,"d":"112.05"},113.65,{"v":114.60000000000001,"d":"114.60"},112.7,110.15,17442000,{"v":4.9261083743842365E-3,"d":"0.49%"}]
[82,"Others","HAVELLS",534.35,{"v":535.1166666666667,"d":"535.12"},{"v":530.2333333333333,"d":"530.23"},{"v":526.1166666666667,"d":"526.12"},{"v":521.2333333333333,"d":"521.23"},{"v":539.2333333333333,"d":"539.23"},{"v":544.1166666666668,"d":"544.12"},{"v":548.2333333333333,"d":"548.23"},540,531,4892000,{"v":0.02172096908939014,"d":"2.17%"}]
[83,"Others","HCC",{"v":11.7,"d":"11.70"},{"v":11.816666666666668,"d":"11.82"},{"v":11.433333333333337,"d":"11.43"},{"v":11.16666666666667,"d":"11.17"},{"v":10.783333333333339,"d":"10.78"},{"v":12.083333333333336,"d":"12.08"},{"v":12.466666666666665,"d":"12.47"},{"v":12.733333333333334,"d":"12.73"},12.2,11.55,49302000,{"v":5.814309321255891E-3,"d":"0.58%"}]
[84,"Technology","HCLTECH",{"v":912.7,"d":"912.70"},{"v":912.3166666666666,"d":"912.32"},{"v":908.3833333333332,"d":"908.38"},{"v":904.0666666666666,"d":"904.07"},{"v":900.1333333333332,"d":"900.13"},{"v":916.6333333333332,"d":"916.63"},{"v":920.5666666666666,"d":"920.57"},{"v":924.8833333333332,"d":"924.88"},916.25,908,13386100,{"v":0.010408961217372927,"d":"1.04%"}]
[85,"Finance","HDFC",{"v":1913.9,"d":"1913.90"},{"v":1908.1833333333332,"d":"1908.18"},{"v":1895.8166666666664,"d":"1895.82"},{"v":1877.7333333333331,"d":"1877.73"},{"v":1865.3666666666663,"d":"1865.37"},{"v":1926.2666666666664,"d":"1926.27"},{"v":1938.6333333333332,"d":"1938.63"},{"v":1956.7166666666665,"d":"1956.72"},1920.55,1890.1,26803000,{"v":0.022917660528575516,"d":"2.29%"}]
[86,"Banking","HDFCBANK",{"v":2092.2,"d":"2092.20"},{"v":2091.2999999999997,"d":"2091.30"},{"v":2080.5999999999995,"d":"2080.60"},{"v":2068.9999999999995,"d":"2069.00"},{"v":2058.2999999999993,"d":"2058.30"},{"v":2102.8999999999996,"d":"2102.90"},{"v":2113.5999999999995,"d":"2113.60"},{"v":2125.2,"d":"2125.20"},2102,2079.7,24434500,{"v":-0.01979701540436457,"d":"-1.98%"}]
[88,"Automobile","HEROMOTOCO",{"v":3574.5,"d":"3574.50"},{"v":3566.7999999999997,"d":"3566.80"},{"v":3548.6999999999994,"d":"3548.70"},{"v":3522.8999999999996,"d":"3522.90"},{"v":3504.7999999999993,"d":"3504.80"},{"v":3592.5999999999995,"d":"3592.60"},{"v":3610.7,"d":"3610.70"},{"v":3636.4999999999995,"d":"3636.50"},3584.9,3541,1543000,{"v":-0.021932048681541583,"d":"-2.19%"}]
[89,"Technology","HEXAWARE",{"v":461.8,"d":"461.80"},{"v":454.0166666666667,"d":"454.02"},{"v":442.1833333333334,"d":"442.18"},{"v":422.56666666666666,"d":"422.57"},{"v":410.73333333333335,"d":"410.73"},{"v":473.63333333333344,"d":"473.63"},{"v":485.4666666666668,"d":"485.47"},{"v":505.0833333333335,"d":"505.08"},465.85,434.4,5778000,{"v":0.08415423585702224,"d":"8.42%"}]
[90,"Metals","HINDALCO",222.95,{"v":221.23333333333335,"d":"221.23"},{"v":218.7166666666667,"d":"218.72"},{"v":214.48333333333335,"d":"214.48"},{"v":211.9666666666667,"d":"211.97"},{"v":225.4666666666667,"d":"225.47"},{"v":227.98333333333335,"d":"227.98"},{"v":232.2166666666667,"d":"232.22"},223.75,217,39361000,{"v":-0.03409774113201065,"d":"-3.41%"}]
[91,"Oil_Gas","HINDPETRO",{"v":296.8,"d":"296.80"},{"v":297.76666666666665,"d":"297.77"},{"v":293.2333333333333,"d":"293.23"},{"v":289.66666666666663,"d":"289.67"},{"v":285.13333333333327,"d":"285.13"},{"v":301.3333333333333,"d":"301.33"},{"v":305.8666666666666,"d":"305.87"},{"v":309.43333333333334,"d":"309.43"},302.3,294.2,29548575,{"v":0.012357004101014462,"d":"1.24%"}]
[92,"FMCG","HINDUNILVR",{"v":1622.2,"d":"1622.20"},{"v":1621.2166666666665,"d":"1621.22"},{"v":1613.433333333333,"d":"1613.43"},{"v":1604.6666666666665,"d":"1604.67"},{"v":1596.883333333333,"d":"1596.88"},{"v":1629.983333333333,"d":"1629.98"},{"v":1637.7666666666662,"d":"1637.77"},{"v":1646.5333333333328,"d":"1646.53"},1629,1612.45,9402600,{"v":-0.010544260638969566,"d":"-1.05%"}]
[93,"Metals","HINDZINC",{"v":278.5,"d":"278.50"},{"v":281.8666666666667,"d":"281.87"},{"v":273.1333333333333,"d":"273.13"},{"v":267.76666666666665,"d":"267.77"},{"v":259.0333333333333,"d":"259.03"},{"v":287.23333333333335,"d":"287.23"},{"v":295.9666666666667,"d":"295.97"},{"v":301.33333333333337,"d":"301.33"},290.6,276.5,9756800,{"v":0.006270627062706271,"d":"0.63%"}]
[94,"Finance","IBULHSGFIN",{"v":1191.9,"d":"1191.90"},{"v":1194.3833333333332,"d":"1194.38"},{"v":1184.4666666666665,"d":"1184.47"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1167.1166666666666,"d":"1167.12"},{"v":1201.8166666666664,"d":"1201.82"},{"v":1211.7333333333333,"d":"1211.73"},{"v":1219.1666666666663,"d":"1219.17"},1204.3,1186.95,18828800,{"v":0.009110982485476022,"d":"0.91%"}]
[95,"Banking","ICICIBANK",{"v":288.3,"d":"288.30"},{"v":287.3833333333333,"d":"287.38"},{"v":285.56666666666666,"d":"285.57"},{"v":282.8333333333333,"d":"282.83"},{"v":281.01666666666665,"d":"281.02"},{"v":290.1166666666667,"d":"290.12"},{"v":291.9333333333333,"d":"291.93"},{"v":294.6666666666667,"d":"294.67"},289.2,284.65,97713000,{"v":-0.028861921941620204,"d":"-2.89%"}]
[96,"Others","ICICIPRULI",374.95,{"v":377.06666666666666,"d":"377.07"},{"v":370.6333333333333,"d":"370.63"},{"v":366.31666666666666,"d":"366.32"},{"v":359.8833333333333,"d":"359.88"},{"v":381.3833333333333,"d":"381.38"},{"v":387.8166666666666,"d":"387.82"},{"v":392.1333333333333,"d":"392.13"},383.5,372.75,10002200,{"v":0.011702827087442472,"d":"1.17%"}]
[97,"Banking","IDBI",54.55,{"v":55.48333333333333,"d":"55.48"},{"v":52.86666666666665,"d":"52.87"},{"v":51.18333333333332,"d":"51.18"},{"v":48.56666666666665,"d":"48.57"},{"v":57.16666666666666,"d":"57.17"},{"v":59.78333333333333,"d":"59.78"},{"v":61.46666666666666,"d":"61.47"},58.1,53.8,65730000,{"v":-0.0493202198437952,"d":"-4.93%"}]
[98,"Telecom","IDEA",{"v":58,"d":"58.00"},{"v":57.26666666666667,"d":"57.27"},{"v":56.08333333333334,"d":"56.08"},{"v":54.16666666666667,"d":"54.17"},{"v":52.98333333333334,"d":"52.98"},{"v":59.183333333333344,"d":"59.18"},{"v":60.36666666666667,"d":"60.37"},{"v":62.283333333333346,"d":"62.28"},58.45,55.35,145264000,{"v":-0.014624881291547959,"d":"-1.46%"}]
[99,"Finance","IDFC",48.05,{"v":48.199999999999996,"d":"48.20"},{"v":47.44999999999999,"d":"47.45"},{"v":46.849999999999994,"d":"46.85"},{"v":46.09999999999999,"d":"46.10"},{"v":48.79999999999999,"d":"48.80"},{"v":49.550000000000004,"d":"49.55"},{"v":50.14999999999999,"d":"50.15"},48.95,47.6,182463600,{"v":0.09437099200380017,"d":"9.44%"}]
[100,"Banking","IDFCBANK",41.75,{"v":41.699999999999996,"d":"41.70"},{"v":41.349999999999994,"d":"41.35"},{"v":40.949999999999996,"d":"40.95"},{"v":40.599999999999994,"d":"40.60"},{"v":42.099999999999994,"d":"42.10"},42.45,{"v":42.849999999999994,"d":"42.85"},42.05,41.3,220366000,{"v":0.04184573198118337,"d":"4.18%"}]
[101,"Finance","IFCI",15.85,{"v":15.883333333333333,"d":"15.88"},{"v":15.616666666666667,"d":"15.62"},{"v":15.383333333333335,"d":"15.38"},{"v":15.116666666666669,"d":"15.12"},{"v":16.116666666666667,"d":"16.12"},{"v":16.383333333333333,"d":"16.38"},{"v":16.616666666666664,"d":"16.62"},16.15,15.65,69125000,{"v":-1.9059445254631302E-3,"d":"-0.19%"}]
[102,"Oil_Gas","IGL",{"v":262.3,"d":"262.30"},{"v":260.5333333333333,"d":"260.53"},{"v":257.5666666666666,"d":"257.57"},{"v":252.83333333333331,"d":"252.83"},{"v":249.86666666666662,"d":"249.87"},{"v":265.2666666666666,"d":"265.27"},{"v":268.2333333333333,"d":"268.23"},{"v":272.9666666666666,"d":"272.97"},263.5,255.8,8459000,{"v":0.06694415539368713,"d":"6.69%"}]
[103,"Cement","INDIACEM",113.15,{"v":113.83333333333333,"d":"113.83"},{"v":111.41666666666666,"d":"111.42"},{"v":109.68333333333332,"d":"109.68"},{"v":107.26666666666665,"d":"107.27"},{"v":115.56666666666666,"d":"115.57"},{"v":117.98333333333332,"d":"117.98"},{"v":119.71666666666667,"d":"119.72"},116.25,112.1,25826500,{"v":-0.0488527971126579,"d":"-4.89%"}]
[104,"Banking","INDIANB",347.85,{"v":346.6666666666667,"d":"346.67"},{"v":342.58333333333337,"d":"342.58"},{"v":337.31666666666666,"d":"337.32"},{"v":333.23333333333335,"d":"333.23"},{"v":351.9333333333334,"d":"351.93"},{"v":356.01666666666677,"d":"356.02"},{"v":361.2833333333334,"d":"361.28"},350.75,341.4,3678000,{"v":-4.87012987012987E-3,"d":"-0.49%"}]
[105,"Others","INDIGO",1166.95,{"v":1168.4333333333334,"d":"1168.43"},{"v":1153.7166666666667,"d":"1153.72"},{"v":1140.4833333333333,"d":"1140.48"},{"v":1125.7666666666667,"d":"1125.77"},{"v":1181.6666666666667,"d":"1181.67"},{"v":1196.3833333333334,"d":"1196.38"},{"v":1209.6166666666668,"d":"1209.62"},1183.15,1155.2,5460600,{"v":2.2024006166721727E-3,"d":"0.22%"}]
[106,"Banking","INDUSINDBK",1982.25,{"v":1975.4166666666667,"d":"1975.42"},{"v":1961.1833333333334,"d":"1961.18"},{"v":1940.1166666666666,"d":"1940.12"},{"v":1925.8833333333332,"d":"1925.88"},{"v":1996.4833333333336,"d":"1996.48"},{"v":2010.7166666666667,"d":"2010.72"},{"v":2031.7833333333338,"d":"2031.78"},1989.65,1954.35,8198700,{"v":0.003783148461029898,"d":"0.38%"}]
[107,"Technology","INFIBEAM",158.55,{"v":159.71666666666667,"d":"159.72"},{"v":156.03333333333333,"d":"156.03"},{"v":153.51666666666665,"d":"153.52"},{"v":149.83333333333331,"d":"149.83"},{"v":162.23333333333335,"d":"162.23"},{"v":165.91666666666669,"d":"165.92"},{"v":168.43333333333337,"d":"168.43"},163.4,157.2,48856000,{"v":-0.042564866347887434,"d":"-4.26%"}]
[108,"Telecom","INFRATEL",{"v":292.7,"d":"292.70"},{"v":289.48333333333335,"d":"289.48"},{"v":285.1666666666667,"d":"285.17"},{"v":277.6333333333333,"d":"277.63"},{"v":273.31666666666666,"d":"273.32"},{"v":297.0166666666667,"d":"297.02"},{"v":301.3333333333333,"d":"301.33"},{"v":308.86666666666673,"d":"308.87"},293.8,281.95,7507200,{"v":-0.04104234527687296,"d":"-4.10%"}]
[109,"Technology","INFY",1275.85,{"v":1274.2666666666667,"d":"1274.27"},{"v":1267.5833333333333,"d":"1267.58"},{"v":1259.3166666666666,"d":"1259.32"},{"v":1252.6333333333332,"d":"1252.63"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1289.2166666666667,"d":"1289.22"},{"v":1297.4833333333333,"d":"1297.48"},1280.95,1266,31292400,{"v":0.009699339825373163,"d":"0.97%"}]
[110,"Oil_Gas","IOC",{"v":166.7,"d":"166.70"},{"v":167.4,"d":"167.40"},164.65,{"v":162.6,"d":"162.60"},159.85,{"v":169.45000000000002,"d":"169.45"},{"v":172.20000000000002,"d":"172.20"},{"v":174.25000000000003,"d":"174.25"},170.15,165.35,34428000,{"v":-7.180551950860801E-3,"d":"-0.72%"}]
[111,"Infrastructure","IRB",{"v":219.4,"d":"219.40"},{"v":219.71666666666667,"d":"219.72"},{"v":217.33333333333334,"d":"217.33"},{"v":215.26666666666668,"d":"215.27"},{"v":212.88333333333335,"d":"212.88"},{"v":221.78333333333333,"d":"221.78"},{"v":224.16666666666666,"d":"224.17"},{"v":226.23333333333332,"d":"226.23"},222.1,217.65,20105000,{"v":-0.006792639249104606,"d":"-0.68%"}]
[112,"FMCG","ITC",{"v":264.3,"d":"264.30"},{"v":264.06666666666666,"d":"264.07"},{"v":262.3333333333333,"d":"262.33"},{"v":260.3666666666667,"d":"260.37"},{"v":258.6333333333333,"d":"258.63"},{"v":266.0333333333333,"d":"266.03"},{"v":267.76666666666665,"d":"267.77"},{"v":269.7333333333333,"d":"269.73"},265.8,262.1,90451200,{"v":-0.02529353954378524,"d":"-2.53%"}]
[113,"Others","JETAIRWAYS",{"v":375.3,"d":"375.30"},377.25,370.35,{"v":365.40000000000003,"d":"365.40"},{"v":358.50000000000006,"d":"358.50"},{"v":382.2,"d":"382.20"},{"v":389.09999999999997,"d":"389.10"},{"v":394.04999999999995,"d":"394.05"},384.15,372.3,7286400,{"v":0.004632693580410324,"d":"0.46%"}]
[114,"Metals","JINDALSTEL",{"v":223.7,"d":"223.70"},223.35,{"v":220.04999999999998,"d":"220.05"},{"v":216.39999999999998,"d":"216.40"},{"v":213.09999999999997,"d":"213.10"},{"v":227,"d":"227.00"},{"v":230.3,"d":"230.30"},{"v":233.95000000000002,"d":"233.95"},226.65,219.7,33399000,{"v":0.034713508992053534,"d":"3.47%"}]
[115,"Others","JISLJALEQS",{"v":90.5,"d":"90.50"},{"v":90.96666666666665,"d":"90.97"},{"v":89.43333333333331,"d":"89.43"},{"v":88.36666666666666,"d":"88.37"},{"v":86.83333333333331,"d":"86.83"},{"v":92.0333333333333,"d":"92.03"},{"v":93.56666666666663,"d":"93.57"},{"v":94.6333333333333,"d":"94.63"},92.5,89.9,48132000,{"v":0.0348297213622291,"d":"3.48%"}]
[116,"Realty","JPASSOCIAT",{"v":16.9,"d":"16.90"},{"v":17.03333333333333,"d":"17.03"},{"v":16.316666666666663,"d":"16.32"},{"v":15.73333333333333,"d":"15.73"},{"v":15.016666666666662,"d":"15.02"},{"v":17.616666666666664,"d":"17.62"},{"v":18.333333333333332,"d":"18.33"},{"v":18.916666666666664,"d":"18.92"},17.75,16.45,250546000,{"v":0.09723049434187016,"d":"9.72%"}]
[117,"Metals","JSWSTEEL",{"v":323.5,"d":"323.50"},{"v":325.1666666666667,"d":"325.17"},{"v":319.58333333333337,"d":"319.58"},{"v":315.6666666666667,"d":"315.67"},{"v":310.08333333333337,"d":"310.08"},{"v":329.08333333333337,"d":"329.08"},{"v":334.66666666666674,"d":"334.67"},{"v":338.58333333333337,"d":"338.58"},330.75,321.25,66363000,{"v":0.012912679151975822,"d":"1.29%"}]
[118,"Others","JUBLFOOD",1403.65,{"v":1398.5,"d":"1398.50"},{"v":1384.4,"d":"1384.40"},1365.15,{"v":1351.0500000000002,"d":"1351.05"},1417.75,1431.85,{"v":1451.1,"d":"1451.10"},1412.6,1379.25,4669500,{"v":-0.011013449115747115,"d":"-1.10%"}]
[119,"Others","JUSTDIAL",{"v":553.3,"d":"553.30"},{"v":549.1166666666667,"d":"549.12"},{"v":536.8833333333333,"d":"536.88"},{"v":520.4666666666667,"d":"520.47"},{"v":508.23333333333335,"d":"508.23"},{"v":565.5333333333333,"d":"565.53"},{"v":577.7666666666667,"d":"577.77"},{"v":594.1833333333333,"d":"594.18"},561.35,532.7,3676400,{"v":0.064882400648824,"d":"6.49%"}]
[120,"Others","KAJARIACER",493.75,{"v":496.2166666666667,"d":"496.22"},{"v":486.9333333333334,"d":"486.93"},{"v":480.1166666666667,"d":"480.12"},{"v":470.83333333333337,"d":"470.83"},{"v":503.0333333333334,"d":"503.03"},{"v":512.3166666666667,"d":"512.32"},{"v":519.1333333333334,"d":"519.13"},505.5,489.4,1684400,{"v":0.08419155509783728,"d":"8.42%"}]
[121,"Banking","KOTAKBANK",1329.85,{"v":1330.6000000000001,"d":"1330.60"},{"v":1321.7000000000003,"d":"1321.70"},{"v":1313.5500000000002,"d":"1313.55"},{"v":1304.6500000000003,"d":"1304.65"},{"v":1338.7500000000002,"d":"1338.75"},{"v":1347.6500000000003,"d":"1347.65"},{"v":1355.8000000000002,"d":"1355.80"},1339.5,1322.45,15707200,{"v":0.02989928661351238,"d":"2.99%"}]
[122,"Technology","KPIT",272.15,{"v":271.76666666666665,"d":"271.77"},{"v":268.3833333333333,"d":"268.38"},{"v":264.6166666666667,"d":"264.62"},{"v":261.23333333333335,"d":"261.23"},{"v":275.5333333333333,"d":"275.53"},{"v":278.91666666666663,"d":"278.92"},{"v":282.6833333333333,"d":"282.68"},275.15,268,6736500,{"v":0.015603799185888738,"d":"1.56%"}]
[123,"Others","KSCL",{"v":562.6,"d":"562.60"},{"v":566.1999999999999,"d":"566.20"},{"v":552.5499999999998,"d":"552.55"},{"v":542.4999999999999,"d":"542.50"},{"v":528.8499999999998,"d":"528.85"},{"v":576.2499999999999,"d":"576.25"},{"v":589.9,"d":"589.90"},{"v":599.9499999999999,"d":"599.95"},579.85,556.15,2379000,{"v":0,"d":"0.00%"}]
[124,"Banking","KTKBANK",{"v":114.8,"d":"114.80"},114.75,113.55,{"v":112.3,"d":"112.30"},{"v":111.1,"d":"111.10"},{"v":116,"d":"116.00"},{"v":117.19999999999999,"d":"117.20"},118.45,115.95,113.5,21363300,{"v":-0.017801889611733065,"d":"-1.78%"}]
[125,"Finance","L&TFH",{"v":156.2,"d":"156.20"},{"v":156.36666666666665,"d":"156.37"},{"v":154.8833333333333,"d":"154.88"},{"v":153.56666666666666,"d":"153.57"},{"v":152.08333333333331,"d":"152.08"},{"v":157.68333333333328,"d":"157.68"},{"v":159.16666666666663,"d":"159.17"},{"v":160.48333333333326,"d":"160.48"},157.85,155.05,35077500,{"v":-0.04718249602738052,"d":"-4.72%"}]
[126,"Finance","LICHSGFIN",{"v":480.3,"d":"480.30"},{"v":484.1666666666667,"d":"484.17"},{"v":474.98333333333335,"d":"474.98"},{"v":469.6666666666667,"d":"469.67"},{"v":460.48333333333335,"d":"460.48"},{"v":489.48333333333335,"d":"489.48"},{"v":498.66666666666663,"d":"498.67"},{"v":503.98333333333335,"d":"503.98"},493.35,478.85,13093300,{"v":0.06286275560317886,"d":"6.29%"}]
[127,"Capital_Goods","LT",1271.25,{"v":1271.4666666666667,"d":"1271.47"},{"v":1261.6333333333334,"d":"1261.63"},{"v":1252.0166666666667,"d":"1252.02"},{"v":1242.1833333333334,"d":"1242.18"},{"v":1281.0833333333335,"d":"1281.08"},{"v":1290.9166666666665,"d":"1290.92"},{"v":1300.5333333333335,"d":"1300.53"},1281.3,1261.85,18349500,{"v":0.0222277930976853,"d":"2.22%"}]
[128,"Pharma","LUPIN",902.55,{"v":908.2333333333332,"d":"908.23"},{"v":894.9666666666665,"d":"894.97"},{"v":887.3833333333332,"d":"887.38"},{"v":874.1166666666664,"d":"874.12"},{"v":915.8166666666665,"d":"915.82"},{"v":929.0833333333331,"d":"929.08"},{"v":936.6666666666665,"d":"936.67"},921.5,900.65,12206000,{"v":-1.3417986647466945E-3,"d":"-0.13%"}]
[129,"Automobile","M&M",{"v":899.4,"d":"899.40"},{"v":902.5500000000001,"d":"902.55"},{"v":889.9500000000002,"d":"889.95"},{"v":880.5000000000001,"d":"880.50"},{"v":867.9000000000002,"d":"867.90"},{"v":912.0000000000001,"d":"912.00"},{"v":924.6,"d":"924.60"},{"v":934.0500000000001,"d":"934.05"},915.15,893.1,16007000,{"v":-0.016104247341569858,"d":"-1.61%"}]
[130,"Finance","M&MFIN",491.05,{"v":489.18333333333334,"d":"489.18"},{"v":482.3666666666667,"d":"482.37"},{"v":473.68333333333334,"d":"473.68"},{"v":466.8666666666667,"d":"466.87"},{"v":497.8666666666667,"d":"497.87"},{"v":504.6833333333334,"d":"504.68"},{"v":513.3666666666667,"d":"513.37"},496,480.5,8561250,{"v":-3.7818181818181818E-3,"d":"-0.38%"}]
[131,"Others","MANAPPURAM",{"v":101.1,"d":"101.10"},{"v":101.51666666666667,"d":"101.52"},{"v":100.38333333333333,"d":"100.38"},{"v":99.66666666666666,"d":"99.67"},{"v":98.53333333333332,"d":"98.53"},{"v":102.23333333333333,"d":"102.23"},{"v":103.36666666666669,"d":"103.37"},{"v":104.08333333333334,"d":"104.08"},102.65,100.8,19914000,{"v":-0.011908306043465317,"d":"-1.19%"}]
[132,"FMCG","MARICO",341.25,{"v":339.1166666666666,"d":"339.12"},{"v":333.08333333333326,"d":"333.08"},{"v":324.91666666666663,"d":"324.92"},{"v":318.88333333333327,"d":"318.88"},{"v":347.28333333333325,"d":"347.28"},{"v":353.31666666666666,"d":"353.32"},{"v":361.48333333333323,"d":"361.48"},345.15,330.95,4898400,{"v":-0.03533026113671275,"d":"-3.53%"}]
[133,"Automobile","MARUTI",8944.55,{"v":8897.066666666666,"d":"8897.07"},{"v":8795.233333333332,"d":"8795.23"},{"v":8645.916666666666,"d":"8645.92"},{"v":8544.083333333332,"d":"8544.08"},{"v":9046.383333333331,"d":"9046.38"},{"v":9148.216666666667,"d":"9148.22"},{"v":9297.533333333331,"d":"9297.53"},8998.9,8747.75,2521200,{"v":-0.012600969305331179,"d":"-1.26%"}]
[134,"FMCG","MCDOWELL-N",700.45,{"v":692.8666666666667,"d":"692.87"},{"v":677.4333333333334,"d":"677.43"},{"v":654.4166666666667,"d":"654.42"},{"v":638.9833333333335,"d":"638.98"},{"v":715.8833333333333,"d":"715.88"},{"v":731.3166666666665,"d":"731.32"},{"v":754.3333333333333,"d":"754.33"},708.3,669.85,10982500,{"v":-0.005996153411019346,"d":"-0.60%"}]
[135,"Others","MCX",{"v":758.6,"d":"758.60"},{"v":757.1166666666668,"d":"757.12"},{"v":751.4333333333336,"d":"751.43"},{"v":744.2666666666669,"d":"744.27"},{"v":738.5833333333337,"d":"738.58"},{"v":764.2833333333335,"d":"764.28"},{"v":769.9666666666667,"d":"769.97"},{"v":777.1333333333334,"d":"777.13"},762.8,749.95,3634400,{"v":0.011381661332962293,"d":"1.14%"}]
[136,"Finance","MFSL",453.45,{"v":455.0833333333333,"d":"455.08"},{"v":448.91666666666663,"d":"448.92"},{"v":444.3833333333333,"d":"444.38"},{"v":438.21666666666664,"d":"438.22"},{"v":459.6166666666666,"d":"459.62"},{"v":465.78333333333325,"d":"465.78"},{"v":470.3166666666666,"d":"470.32"},461.25,450.55,3232800,{"v":-0.00277623542476402,"d":"-0.28%"}]
[137,"Others","MGL",{"v":828,"d":"828.00"},{"v":824.9666666666667,"d":"824.97"},{"v":817.7333333333333,"d":"817.73"},{"v":807.4666666666667,"d":"807.47"},{"v":800.2333333333333,"d":"800.23"},{"v":835.2333333333333,"d":"835.23"},{"v":842.4666666666667,"d":"842.47"},{"v":852.7333333333333,"d":"852.73"},832.2,814.7,1785000,{"v":0.003711201079622132,"d":"0.37%"}]
[138,"Technology","MINDTREE",{"v":967.6,"d":"967.60"},{"v":953,"d":"953.00"},{"v":933.6,"d":"933.60"},{"v":899.6,"d":"899.60"},{"v":880.2,"d":"880.20"},{"v":987,"d":"987.00"},{"v":1006.4000000000001,"d":"1006.40"},{"v":1040.4,"d":"1040.40"},972.4,919,4440000,{"v":-0.032426778242677826,"d":"-3.24%"}]
[139,"Automobile","MOTHERSUMI",282.25,{"v":283.0333333333333,"d":"283.03"},{"v":279.5166666666666,"d":"279.52"},{"v":276.7833333333333,"d":"276.78"},{"v":273.2666666666666,"d":"273.27"},{"v":285.7666666666666,"d":"285.77"},{"v":289.28333333333325,"d":"289.28"},{"v":292.0166666666666,"d":"292.02"},286.55,280.3,17129600,{"v":-0.015449696523818283,"d":"-1.54%"}]
[140,"Automobile","MRF",75181.35,75185.45,{"v":74750.9,"d":"74750.90"},74320.45,{"v":73885.9,"d":"73885.90"},{"v":75615.9,"d":"75615.90"},{"v":76050.45000000001,"d":"76050.45"},{"v":76480.9,"d":"76480.90"},75620,74755,29845,{"v":-0.037102758509437006,"d":"-3.71%"}]
[141,"Others","MRPL",{"v":87.6,"d":"87.60"},{"v":87.73333333333335,"d":"87.73"},{"v":86.0166666666667,"d":"86.02"},{"v":84.43333333333335,"d":"84.43"},{"v":82.7166666666667,"d":"82.72"},{"v":89.31666666666669,"d":"89.32"},{"v":91.03333333333333,"d":"91.03"},{"v":92.61666666666669,"d":"92.62"},89.45,86.15,12685500,{"v":0.06057185854025583,"d":"6.06%"}]
[142,"Finance","MUTHOOTFIN",393.45,{"v":388.51666666666665,"d":"388.52"},{"v":382.1833333333333,"d":"382.18"},{"v":370.91666666666663,"d":"370.92"},{"v":364.58333333333326,"d":"364.58"},{"v":399.7833333333333,"d":"399.78"},{"v":406.1166666666667,"d":"406.12"},{"v":417.3833333333333,"d":"417.38"},394.85,377.25,2176500,{"v":-0.04034391534391534,"d":"-4.03%"}]
[143,"Others","NATIONALUM",60.45,{"v":61.11666666666667,"d":"61.12"},{"v":59.233333333333334,"d":"59.23"},{"v":58.016666666666666,"d":"58.02"},{"v":56.13333333333333,"d":"56.13"},{"v":62.333333333333336,"d":"62.33"},{"v":64.21666666666667,"d":"64.22"},{"v":65.43333333333334,"d":"65.43"},63,59.9,61032000,{"v":0.07998301245753114,"d":"8.00%"}]
[144,"Others","NBCC",{"v":80,"d":"80.00"},{"v":80.14999999999999,"d":"80.15"},{"v":78.59999999999998,"d":"78.60"},{"v":77.19999999999999,"d":"77.20"},{"v":75.64999999999998,"d":"75.65"},{"v":81.54999999999998,"d":"81.55"},{"v":83.1,"d":"83.10"},{"v":84.49999999999999,"d":"84.50"},81.7,78.75,24708000,{"v":1.4591439688715954E-3,"d":"0.15%"}]
[145,"Infrastructure","NCC",98.15,{"v":98.51666666666667,"d":"98.52"},{"v":96.18333333333334,"d":"96.18"},{"v":94.21666666666667,"d":"94.22"},{"v":91.88333333333334,"d":"91.88"},{"v":100.48333333333333,"d":"100.48"},{"v":102.81666666666668,"d":"102.82"},{"v":104.78333333333333,"d":"104.78"},100.85,96.55,58736000,{"v":0.03233970753655793,"d":"3.23%"}]
[146,"Others","NESTLEIND",10094.25,{"v":10058.4,"d":"10058.40"},{"v":9935.8,"d":"9935.80"},9777.35,9654.75,{"v":10216.849999999999,"d":"10216.85"},10339.45,{"v":10497.899999999998,"d":"10497.90"},10181,9899.95,301500,{"v":0.05345911949685535,"d":"5.35%"}]
[147,"Power","NHPC",24.65,{"v":24.583333333333332,"d":"24.58"},{"v":24.466666666666665,"d":"24.47"},{"v":24.28333333333333,"d":"24.28"},{"v":24.166666666666664,"d":"24.17"},{"v":24.766666666666666,"d":"24.77"},{"v":24.883333333333333,"d":"24.88"},{"v":25.066666666666666,"d":"25.07"},24.7,24.4,35370000,{"v":-0.010574018126888218,"d":"-1.06%"}]
[148,"Technology","NIITTECH",1111.75,{"v":1102.4333333333334,"d":"1102.43"},{"v":1086.3166666666668,"d":"1086.32"},{"v":1060.8833333333334,"d":"1060.88"},{"v":1044.7666666666669,"d":"1044.77"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1143.9833333333336,"d":"1143.98"},{"v":1169.4166666666667,"d":"1169.42"},1118.55,1077,1617000,{"v":0.047619047619047616,"d":"4.76%"}]
[149,"Metals","NMDC",107.75,{"v":107.53333333333335,"d":"107.53"},{"v":106.56666666666669,"d":"106.57"},{"v":105.38333333333334,"d":"105.38"},{"v":104.41666666666669,"d":"104.42"},{"v":108.7166666666667,"d":"108.72"},{"v":109.68333333333337,"d":"109.68"},{"v":110.8666666666667,"d":"110.87"},108.5,106.35,30660000,{"v":-0.012751159196290572,"d":"-1.28%"}]
[150,"Power","NTPC",{"v":155.4,"d":"155.40"},{"v":154.7,"d":"154.70"},{"v":153.39999999999998,"d":"153.40"},{"v":151.39999999999998,"d":"151.40"},{"v":150.09999999999997,"d":"150.10"},{"v":156.7,"d":"156.70"},{"v":158,"d":"158.00"},{"v":160,"d":"160.00"},156,152.7,49412000,{"v":0.03053307750062568,"d":"3.05%"}]
[151,"Technology","OFSS",{"v":4070.3,"d":"4070.30"},{"v":4059.466666666667,"d":"4059.47"},{"v":4020.333333333334,"d":"4020.33"},{"v":3970.366666666667,"d":"3970.37"},{"v":3931.2333333333336,"d":"3931.23"},{"v":4109.433333333334,"d":"4109.43"},{"v":4148.5666666666675,"d":"4148.57"},{"v":4198.533333333335,"d":"4198.53"},4098.6,4009.5,87450,{"v":-0.02508361204013378,"d":"-2.51%"}]
[152,"Oil_Gas","OIL",212.15,{"v":211.36666666666665,"d":"211.37"},{"v":208.7333333333333,"d":"208.73"},{"v":205.31666666666663,"d":"205.32"},{"v":202.68333333333328,"d":"202.68"},{"v":214.7833333333333,"d":"214.78"},{"v":217.41666666666669,"d":"217.42"},{"v":220.83333333333331,"d":"220.83"},214,207.95,3426192,{"v":-0.012732615083251714,"d":"-1.27%"}]
[153,"Oil_Gas","ONGC",158.25,{"v":157.71666666666667,"d":"157.72"},{"v":156.58333333333334,"d":"156.58"},{"v":154.91666666666669,"d":"154.92"},{"v":153.78333333333336,"d":"153.78"},{"v":159.38333333333333,"d":"159.38"},{"v":160.51666666666665,"d":"160.52"},{"v":162.1833333333333,"d":"162.18"},158.85,156.05,56722500,{"v":0.05048961733453712,"d":"5.05%"}]
[154,"Banking","ORIENTBANK",75.95,{"v":76.18333333333334,"d":"76.18"},{"v":74.51666666666668,"d":"74.52"},{"v":73.08333333333334,"d":"73.08"},{"v":71.41666666666669,"d":"71.42"},{"v":77.61666666666667,"d":"77.62"},{"v":79.28333333333333,"d":"79.28"},{"v":80.71666666666667,"d":"80.72"},77.85,74.75,16122000,{"v":-0.0983221476510067,"d":"-9.83%"}]
[155,"Textile","PAGEIND",27704.55,{"v":27766.966666666664,"d":"27766.97"},{"v":27452.58333333333,"d":"27452.58"},{"v":27200.616666666665,"d":"27200.62"},{"v":26886.23333333333,"d":"26886.23"},{"v":28018.933333333327,"d":"28018.93"},{"v":28333.316666666666,"d":"28333.32"},{"v":28585.283333333326,"d":"28585.28"},28081.35,27515,68925,{"v":0.016592920353982302,"d":"1.66%"}]
[156,"Others","PCJEWELLER",{"v":141.2,"d":"141.20"},{"v":140.1833333333333,"d":"140.18"},{"v":134.76666666666662,"d":"134.77"},{"v":128.33333333333331,"d":"128.33"},{"v":122.91666666666663,"d":"122.92"},{"v":146.61666666666662,"d":"146.62"},{"v":152.0333333333333,"d":"152.03"},{"v":158.4666666666666,"d":"158.47"},145.6,133.75,10059000,{"v":-1.9348117279357048E-3,"d":"-0.19%"}]
[157,"Pharma","PEL",2544.75,{"v":2545.8333333333335,"d":"2545.83"},{"v":2522.816666666667,"d":"2522.82"},{"v":2500.8833333333337,"d":"2500.88"},{"v":2477.8666666666672,"d":"2477.87"},{"v":2567.766666666667,"d":"2567.77"},{"v":2590.7833333333333,"d":"2590.78"},{"v":2612.7166666666667,"d":"2612.72"},2568.85,2523.9,2085310,{"v":1.1599246049006815E-3,"d":"0.12%"}]
[158,"Oil_Gas","PETRONET",{"v":212.1,"d":"212.10"},{"v":210.16666666666666,"d":"210.17"},{"v":206.63333333333333,"d":"206.63"},{"v":201.16666666666666,"d":"201.17"},{"v":197.63333333333333,"d":"197.63"},{"v":215.63333333333333,"d":"215.63"},{"v":219.16666666666669,"d":"219.17"},{"v":224.63333333333333,"d":"224.63"},213.7,204.7,19377000,{"v":-0.007224100830003074,"d":"-0.72%"}]
[159,"Finance","PFC",80.55,{"v":80.33333333333333,"d":"80.33"},{"v":79.31666666666666,"d":"79.32"},{"v":78.08333333333333,"d":"78.08"},{"v":77.06666666666666,"d":"77.07"},{"v":81.56666666666666,"d":"81.57"},{"v":82.58333333333334,"d":"82.58"},{"v":83.81666666666666,"d":"83.82"},81.35,79.1,90186000,{"v":-0.012547628432531861,"d":"-1.25%"}]
[160,"FMCG","PIDILITIND",1058.65,1054.25,{"v":1043.9,"d":"1043.90"},1029.15,{"v":1018.8000000000002,"d":"1018.80"},{"v":1069,"d":"1069.00"},1079.35,{"v":1094.1,"d":"1094.10"},1064.6,1039.5,4192000,{"v":0.007692307692307693,"d":"0.77%"}]
[161,"Banking","PNB",80.05,{"v":80.13333333333333,"d":"80.13"},{"v":78.91666666666666,"d":"78.92"},{"v":77.78333333333333,"d":"77.78"},{"v":76.56666666666666,"d":"76.57"},{"v":81.26666666666665,"d":"81.27"},{"v":82.48333333333332,"d":"82.48"},{"v":83.61666666666665,"d":"83.62"},81.35,79,81572500,{"v":0.004154613159352496,"d":"0.42%"}]
[162,"Power","POWERGRID",{"v":190.6,"d":"190.60"},{"v":191.28333333333333,"d":"191.28"},{"v":188.41666666666666,"d":"188.42"},{"v":186.23333333333332,"d":"186.23"},{"v":183.36666666666665,"d":"183.37"},{"v":193.46666666666667,"d":"193.47"},{"v":196.33333333333334,"d":"196.33"},{"v":198.51666666666668,"d":"198.52"},194.15,189.1,64704000,{"v":0.0428727999484237,"d":"4.29%"}]
[163,"Power","PTC",79.25,{"v":79.11666666666667,"d":"79.12"},{"v":78.33333333333334,"d":"78.33"},{"v":77.41666666666667,"d":"77.42"},{"v":76.63333333333334,"d":"76.63"},{"v":80.03333333333335,"d":"80.03"},{"v":80.81666666666668,"d":"80.82"},{"v":81.73333333333335,"d":"81.73"},79.9,78.2,21088000,{"v":0.08790755262071812,"d":"8.79%"}]
[164,"Others","PVR",{"v":1351.5,"d":"1351.50"},{"v":1350.6499999999999,"d":"1350.65"},{"v":1342.1499999999996,"d":"1342.15"},{"v":1332.7999999999997,"d":"1332.80"},{"v":1324.2999999999995,"d":"1324.30"},{"v":1359.9999999999998,"d":"1360.00"},{"v":1368.5000000000002,"d":"1368.50"},1377.85,1359.15,1341.3,1159200,{"v":-3.4494653328734045E-4,"d":"-0.03%"}]
[165,"Cement","RAMCOCEM",{"v":703.1,"d":"703.10"},{"v":703.4666666666667,"d":"703.47"},{"v":687.6333333333334,"d":"687.63"},{"v":672.1666666666667,"d":"672.17"},{"v":656.3333333333335,"d":"656.33"},{"v":718.9333333333334,"d":"718.93"},{"v":734.7666666666667,"d":"734.77"},{"v":750.2333333333333,"d":"750.23"},719.3,688,954400,{"v":0.022279348757497857,"d":"2.23%"}]
[166,"Others","RAYMOND",{"v":957.5,"d":"957.50"},{"v":956.0333333333333,"d":"956.03"},{"v":944.9666666666666,"d":"944.97"},{"v":932.4333333333333,"d":"932.43"},{"v":921.3666666666666,"d":"921.37"},{"v":968.5666666666666,"d":"968.57"},{"v":979.6333333333332,"d":"979.63"},{"v":992.1666666666666,"d":"992.17"},967.1,943.5,5535200,{"v":0.012437810945273632,"d":"1.24%"}]
[167,"Banking","RBLBANK",{"v":560.4,"d":"560.40"},{"v":559.9333333333333,"d":"559.93"},{"v":554.5166666666665,"d":"554.52"},{"v":548.6333333333332,"d":"548.63"},{"v":543.2166666666665,"d":"543.22"},{"v":565.8166666666666,"d":"565.82"},{"v":571.2333333333333,"d":"571.23"},{"v":577.1166666666667,"d":"577.12"},565.35,554.05,4951200,{"v":-0.01059110347308261,"d":"-1.06%"}]
[168,"Telecom","RCOM",14.45,{"v":14.466666666666667,"d":"14.47"},{"v":14.233333333333334,"d":"14.23"},{"v":14.016666666666667,"d":"14.02"},{"v":13.783333333333335,"d":"13.78"},{"v":14.683333333333334,"d":"14.68"},{"v":14.916666666666664,"d":"14.92"},{"v":15.133333333333333,"d":"15.13"},14.7,14.25,133140000,{"v":0.17814667988107036,"d":"17.81%"}]
[169,"Power","RECLTD",{"v":107.8,"d":"107.80"},{"v":108.06666666666666,"d":"108.07"},{"v":106.73333333333332,"d":"106.73"},{"v":105.66666666666666,"d":"105.67"},{"v":104.33333333333331,"d":"104.33"},{"v":109.13333333333333,"d":"109.13"},{"v":110.46666666666667,"d":"110.47"},{"v":111.53333333333333,"d":"111.53"},109.4,107,45474000,{"v":-0.01966110464364248,"d":"-1.97%"}]
[170,"Finance","RELCAPITAL",413.45,414.55,{"v":410.6,"d":"410.60"},407.75,{"v":403.8,"d":"403.80"},{"v":417.40000000000003,"d":"417.40"},{"v":421.34999999999997,"d":"421.35"},{"v":424.20000000000005,"d":"424.20"},418.5,411.7,9655500,{"v":-0.025140087838861125,"d":"-2.51%"}]
[171,"Oil_Gas","RELIANCE",974.75,{"v":982.2666666666668,"d":"982.27"},{"v":964.3333333333335,"d":"964.33"},{"v":953.9166666666667,"d":"953.92"},{"v":935.9833333333335,"d":"935.98"},{"v":992.6833333333335,"d":"992.68"},{"v":1010.6166666666667,"d":"1010.62"},{"v":1021.0333333333335,"d":"1021.03"},1000.2,971.85,53800000,{"v":0.05125349277995975,"d":"5.13%"}]
[172,"Power","RELINFRA",418.85,{"v":420.84999999999997,"d":"420.85"},{"v":414.69999999999993,"d":"414.70"},{"v":410.54999999999995,"d":"410.55"},{"v":404.3999999999999,"d":"404.40"},{"v":424.99999999999994,"d":"425.00"},{"v":431.1499999999999,"d":"431.15"},{"v":435.29999999999995,"d":"435.30"},427,416.7,7229300,{"v":0.005605786618444846,"d":"0.56%"}]
[173,"Others","REPCOHOME",{"v":542.3,"d":"542.30"},{"v":546.2833333333333,"d":"546.28"},{"v":535.5666666666666,"d":"535.57"},{"v":528.8333333333333,"d":"528.83"},{"v":518.1166666666666,"d":"518.12"},{"v":553.0166666666667,"d":"553.02"},{"v":563.7333333333333,"d":"563.73"},{"v":570.4666666666667,"d":"570.47"},557,539.55,701100,{"v":-0.05690072639225181,"d":"-5.69%"}]
[174,"Power","RPOWER",33.95,{"v":34.00000000000001,"d":"34.00"},{"v":33.65000000000001,"d":"33.65"},{"v":33.35000000000001,"d":"33.35"},{"v":33.000000000000014,"d":"33.00"},{"v":34.30000000000001,"d":"34.30"},{"v":34.650000000000006,"d":"34.65"},{"v":34.95000000000001,"d":"34.95"},34.35,33.7,67990000,{"v":0.07194097151055544,"d":"7.19%"}]
[175,"Metals","SAIL",{"v":81.9,"d":"81.90"},{"v":81.64999999999999,"d":"81.65"},{"v":80.54999999999998,"d":"80.55"},{"v":79.19999999999999,"d":"79.20"},{"v":78.09999999999998,"d":"78.10"},{"v":82.99999999999999,"d":"83.00"},{"v":84.09999999999998,"d":"84.10"},{"v":85.44999999999999,"d":"85.45"},82.75,80.3,99024000,{"v":0.015380829334317706,"d":"1.54%"}]
[176,"Banking","SBIN",268.05,{"v":268.43333333333334,"d":"268.43"},{"v":265.26666666666665,"d":"265.27"},{"v":262.4833333333333,"d":"262.48"},{"v":259.3166666666666,"d":"259.32"},{"v":271.2166666666667,"d":"271.22"},{"v":274.3833333333333,"d":"274.38"},{"v":277.16666666666674,"d":"277.17"},271.6,265.65,92310000,{"v":0.09435572785147775,"d":"9.44%"}]
[177,"Cement","SHREECEM",15890.75,{"v":16008.550000000001,"d":"16008.55"},{"v":15482.150000000001,"d":"15482.15"},{"v":15073.550000000001,"d":"15073.55"},{"v":14547.150000000001,"d":"14547.15"},16417.15,16943.55,17352.15,16534.95,15599.95,84750,{"v":-0.014534883720930232,"d":"-1.45%"}]
[178,"Capital_Goods","SIEMENS",987.05,{"v":989.1166666666667,"d":"989.12"},{"v":980.7333333333333,"d":"980.73"},{"v":974.4166666666666,"d":"974.42"},{"v":966.0333333333333,"d":"966.03"},{"v":995.4333333333334,"d":"995.43"},{"v":1003.8166666666668,"d":"1003.82"},{"v":1010.1333333333334,"d":"1010.13"},997.5,982.8,1211500,{"v":-0.023377670294236194,"d":"-2.34%"}]
[179,"Banking","SOUTHBANK",23.05,{"v":23.11666666666667,"d":"23.12"},{"v":22.88333333333334,"d":"22.88"},{"v":22.71666666666667,"d":"22.72"},{"v":22.483333333333338,"d":"22.48"},{"v":23.283333333333342,"d":"23.28"},{"v":23.51666666666667,"d":"23.52"},{"v":23.683333333333344,"d":"23.68"},23.35,22.95,205639905,{"v":0.08516963973417278,"d":"8.52%"}]
[180,"Others","SREINFRA",69.15,{"v":69.64999999999999,"d":"69.65"},{"v":67.69999999999999,"d":"67.70"},66.25,{"v":64.3,"d":"64.30"},{"v":71.09999999999998,"d":"71.10"},73.05,{"v":74.49999999999997,"d":"74.50"},71.6,68.2,20908000,{"v":0.04623698959167334,"d":"4.62%"}]
[181,"Textile","SRF",{"v":1686.8,"d":"1686.80"},{"v":1678.5666666666666,"d":"1678.57"},{"v":1658.3333333333333,"d":"1658.33"},{"v":1629.8666666666666,"d":"1629.87"},{"v":1609.6333333333332,"d":"1609.63"},{"v":1707.0333333333333,"d":"1707.03"},{"v":1727.2666666666669,"d":"1727.27"},{"v":1755.7333333333333,"d":"1755.73"},1698.8,1650.1,1208000,{"v":-0.021466180639935196,"d":"-2.15%"}]
[182,"Finance","SRTRANSFIN",1439.45,{"v":1447.9666666666665,"d":"1447.97"},{"v":1419.483333333333,"d":"1419.48"},{"v":1399.5166666666664,"d":"1399.52"},{"v":1371.0333333333328,"d":"1371.03"},{"v":1467.933333333333,"d":"1467.93"},{"v":1496.4166666666665,"d":"1496.42"},{"v":1516.383333333333,"d":"1516.38"},1476.45,1428,4075800,{"v":0.04927401915353723,"d":"4.93%"}]
[183,"Pharma","STAR",385.85,388.45,{"v":381.79999999999995,"d":"381.80"},{"v":377.74999999999994,"d":"377.75"},{"v":371.0999999999999,"d":"371.10"},{"v":392.5,"d":"392.50"},399.15,{"v":403.20000000000005,"d":"403.20"},395.1,384.4,5084200,{"v":-1.96649099347125E-4,"d":"-0.02%"}]
[184,"Pharma","SUNPHARMA",573.25,571.95,{"v":567.5000000000001,"d":"567.50"},{"v":561.7500000000001,"d":"561.75"},{"v":557.3000000000002,"d":"557.30"},{"v":577.7,"d":"577.70"},{"v":582.1499999999999,"d":"582.15"},{"v":587.9,"d":"587.90"},576.4,566.2,45651100,{"v":-2.6195626051429945E-3,"d":"-0.26%"}]
[185,"Media","SUNTV",{"v":812.3,"d":"812.30"},{"v":806.2666666666668,"d":"806.27"},{"v":792.7833333333335,"d":"792.78"},{"v":773.2666666666668,"d":"773.27"},{"v":759.7833333333335,"d":"759.78"},{"v":825.7833333333335,"d":"825.78"},{"v":839.2666666666669,"d":"839.27"},{"v":858.7833333333335,"d":"858.78"},819.75,786.75,7635000,{"v":-0.007281237810427773,"d":"-0.73%"}]
[186,"Power","SUZLON",{"v":7.7,"d":"7.70"},{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666669,"d":"7.62"},{"v":7.533333333333335,"d":"7.53"},{"v":7.41666666666667,"d":"7.42"},{"v":7.816666666666668,"d":"7.82"},{"v":7.933333333333334,"d":"7.93"},{"v":8.016666666666667,"d":"8.02"},7.85,7.65,342420000,{"v":0.0270391865748864,"d":"2.70%"}]
[187,"Banking","SYNDIBANK",43.85,{"v":44.166666666666664,"d":"44.17"},{"v":42.98333333333333,"d":"42.98"},{"v":42.11666666666666,"d":"42.12"},{"v":40.93333333333332,"d":"40.93"},{"v":45.03333333333333,"d":"45.03"},{"v":46.21666666666667,"d":"46.22"},{"v":47.083333333333336,"d":"47.08"},45.35,43.3,32508000,{"v":-0.01927776269345642,"d":"-1.93%"}]
[188,"Fertilisers","TATACHEM",708.65,{"v":707.2166666666667,"d":"707.22"},{"v":700.4333333333334,"d":"700.43"},{"v":692.2166666666667,"d":"692.22"},{"v":685.4333333333334,"d":"685.43"},{"v":715.4333333333334,"d":"715.43"},{"v":722.2166666666667,"d":"722.22"},{"v":730.4333333333334,"d":"730.43"},714,699,3745500,{"v":4.82897384305835E-3,"d":"0.48%"}]
[189,"Telecom","TATACOMM",{"v":592.4,"d":"592.40"},{"v":594.9499999999999,"d":"594.95"},{"v":586.7499999999999,"d":"586.75"},{"v":581.0999999999999,"d":"581.10"},{"v":572.8999999999999,"d":"572.90"},{"v":600.5999999999999,"d":"600.60"},{"v":608.8,"d":"608.80"},{"v":614.4499999999999,"d":"614.45"},603.15,589.3,4081600,{"v":1.9603999215840032E-4,"d":"0.02%"}]
[190,"Technology","TATAELXSI",1347.15,{"v":1341.3833333333334,"d":"1341.38"},{"v":1325.7666666666669,"d":"1325.77"},{"v":1304.3833333333334,"d":"1304.38"},{"v":1288.7666666666669,"d":"1288.77"},{"v":1362.7666666666669,"d":"1362.77"},{"v":1378.3833333333332,"d":"1378.38"},{"v":1399.7666666666669,"d":"1399.77"},1357,1320,1849600,{"v":0.029844097995545656,"d":"2.98%"}]
[191,"FMCG","TATAGLOBAL",267.25,{"v":266.56666666666666,"d":"266.57"},{"v":264.0333333333333,"d":"264.03"},{"v":260.81666666666666,"d":"260.82"},{"v":258.2833333333333,"d":"258.28"},{"v":269.7833333333333,"d":"269.78"},{"v":272.3166666666667,"d":"272.32"},{"v":275.5333333333333,"d":"275.53"},269.1,263.35,14807250,{"v":-0.022865627319970303,"d":"-2.29%"}]
[192,"Automobile","TATAMOTORS",{"v":277.5,"d":"277.50"},{"v":280.68333333333334,"d":"280.68"},{"v":272.4666666666667,"d":"272.47"},{"v":267.43333333333334,"d":"267.43"},{"v":259.2166666666667,"d":"259.22"},{"v":285.7166666666667,"d":"285.72"},{"v":293.9333333333333,"d":"293.93"},{"v":298.9666666666667,"d":"298.97"},288.9,275.65,96237000,{"v":0.06306336161187699,"d":"6.31%"}]
[193,"Automobile","TATAMTRDVR",{"v":165.8,"d":"165.80"},{"v":166.13333333333335,"d":"166.13"},{"v":163.3666666666667,"d":"163.37"},{"v":160.93333333333334,"d":"160.93"},{"v":158.16666666666669,"d":"158.17"},{"v":168.56666666666672,"d":"168.57"},{"v":171.33333333333337,"d":"171.33"},{"v":173.76666666666674,"d":"173.77"},168.9,163.7,25751500,{"v":-0.023036037437354648,"d":"-2.30%"}]
[194,"Power","TATAPOWER",75.05,{"v":75.41666666666666,"d":"75.42"},{"v":74.48333333333332,"d":"74.48"},{"v":73.91666666666666,"d":"73.92"},{"v":72.98333333333332,"d":"72.98"},{"v":75.98333333333332,"d":"75.98"},{"v":76.91666666666666,"d":"76.92"},{"v":77.48333333333332,"d":"77.48"},76.35,74.85,50949000,{"v":0.04350230414746544,"d":"4.35%"}]
[195,"Metals","TATASTEEL",{"v":550.5,"d":"550.50"},{"v":549.9166666666666,"d":"549.92"},{"v":539.3833333333332,"d":"539.38"},{"v":528.2666666666665,"d":"528.27"},{"v":517.7333333333331,"d":"517.73"},{"v":561.0333333333333,"d":"561.03"},{"v":571.5666666666668,"d":"571.57"},{"v":582.6833333333334,"d":"582.68"},560.45,538.8,44797542,{"v":0.060161703409832776,"d":"6.02%"}]
[196,"Technology","TCS",{"v":1852.9,"d":"1852.90"},{"v":1845.2333333333333,"d":"1845.23"},{"v":1830.4666666666667,"d":"1830.47"},{"v":1808.0333333333333,"d":"1808.03"},{"v":1793.2666666666667,"d":"1793.27"},{"v":1867.6666666666667,"d":"1867.67"},{"v":1882.4333333333336,"d":"1882.43"},{"v":1904.8666666666668,"d":"1904.87"},1860,1822.8,12548500,{"v":-0.01196803275461596,"d":"-1.20%"}]
[197,"Technology","TECHM",688.35,{"v":690.0666666666667,"d":"690.07"},{"v":680.1833333333334,"d":"680.18"},{"v":672.0166666666667,"d":"672.02"},{"v":662.1333333333333,"d":"662.13"},{"v":698.2333333333335,"d":"698.23"},{"v":708.1166666666669,"d":"708.12"},{"v":716.2833333333335,"d":"716.28"},699.95,681.9,16030800,{"v":0.022502870264064292,"d":"2.25%"}]
[198,"FMCG","TITAN",{"v":870.2,"d":"870.20"},{"v":867.5666666666666,"d":"867.57"},{"v":862.7333333333332,"d":"862.73"},{"v":855.2666666666667,"d":"855.27"},{"v":850.4333333333333,"d":"850.43"},{"v":875.0333333333332,"d":"875.03"},{"v":879.8666666666667,"d":"879.87"},{"v":887.3333333333331,"d":"887.33"},872.4,860.1,17483250,{"v":-0.02643668559973271,"d":"-2.64%"}]
[199,"Pharma","TORNTPHARM",1463.35,1462.25,{"v":1453.5,"d":"1453.50"},1443.65,{"v":1434.9,"d":"1434.90"},{"v":1472.1,"d":"1472.10"},1480.85,{"v":1490.6999999999998,"d":"1490.70"},1471,1452.4,739500,{"v":0.056428571428571425,"d":"5.64%"}]
[200,"Power","TORNTPOWER",{"v":228.4,"d":"228.40"},{"v":229.0666666666667,"d":"229.07"},{"v":225.33333333333337,"d":"225.33"},{"v":222.26666666666668,"d":"222.27"},{"v":218.53333333333336,"d":"218.53"},{"v":232.13333333333338,"d":"232.13"},{"v":235.86666666666667,"d":"235.87"},{"v":238.9333333333334,"d":"238.93"},232.8,226,2868000,{"v":0.045951859956236324,"d":"4.60%"}]
[201,"Media","TV18BRDCST",56.75,{"v":56.96666666666667,"d":"56.97"},{"v":55.93333333333334,"d":"55.93"},{"v":55.11666666666667,"d":"55.12"},{"v":54.083333333333336,"d":"54.08"},{"v":57.78333333333334,"d":"57.78"},{"v":58.81666666666667,"d":"58.82"},{"v":59.63333333333334,"d":"59.63"},58,56.15,95769500,{"v":0.07704808335723162,"d":"7.70%"}]
[202,"Automobile","TVSMOTOR",{"v":587.1,"d":"587.10"},{"v":588.1999999999999,"d":"588.20"},{"v":578.9999999999999,"d":"579.00"},{"v":570.9,"d":"570.90"},{"v":561.6999999999999,"d":"561.70"},{"v":596.2999999999998,"d":"596.30"},{"v":605.4999999999999,"d":"605.50"},{"v":613.5999999999998,"d":"613.60"},597.4,580.1,7173000,{"v":-0.05219344608879493,"d":"-5.22%"}]
[203,"FMCG","UBL",1220.55,{"v":1219.8166666666666,"d":"1219.82"},{"v":1204.7333333333331,"d":"1204.73"},{"v":1188.9166666666665,"d":"1188.92"},{"v":1173.833333333333,"d":"1173.83"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1266.5333333333333,"d":"1266.53"},1234.9,1204,1850800,{"v":0.011476664116296864,"d":"1.15%"}]
[204,"Finance","UJJIVAN",385.15,382.55,378.75,{"v":372.34999999999997,"d":"372.35"},{"v":368.54999999999995,"d":"368.55"},{"v":388.95000000000005,"d":"388.95"},{"v":392.7500000000001,"d":"392.75"},{"v":399.1500000000001,"d":"399.15"},386.35,376.15,5281600,{"v":-0.0342305441778818,"d":"-3.42%"}]
[205,"Cement","ULTRACEMCO",{"v":3819.1,"d":"3819.10"},{"v":3803.366666666667,"d":"3803.37"},{"v":3750.7333333333336,"d":"3750.73"},{"v":3682.366666666667,"d":"3682.37"},{"v":3629.7333333333336,"d":"3629.73"},{"v":3871.7333333333336,"d":"3871.73"},{"v":3924.366666666667,"d":"3924.37"},{"v":3992.7333333333336,"d":"3992.73"},3856,3735,2291800,{"v":0.0626912733005657,"d":"6.27%"}]
[206,"Banking","UNIONBANK",83.35,{"v":83.19999999999999,"d":"83.20"},{"v":81.59999999999998,"d":"81.60"},79.85,{"v":78.24999999999999,"d":"78.25"},{"v":84.94999999999997,"d":"84.95"},86.55,{"v":88.29999999999997,"d":"88.30"},84.8,81.45,36958000,{"v":-0.02123940677966102,"d":"-2.12%"}]
[207,"Fertilisers","UPL",641.25,{"v":637.1166666666667,"d":"637.12"},{"v":630.8333333333334,"d":"630.83"},{"v":620.4166666666667,"d":"620.42"},{"v":614.1333333333334,"d":"614.13"},{"v":647.5333333333333,"d":"647.53"},{"v":653.8166666666666,"d":"653.82"},{"v":664.2333333333332,"d":"664.23"},643.4,626.7,15612000,{"v":9.074691693166834E-3,"d":"0.91%"}]
[208,"Metals","VEDL",231.15,{"v":230.04999999999998,"d":"230.05"},{"v":226.84999999999997,"d":"226.85"},{"v":222.54999999999998,"d":"222.55"},{"v":219.34999999999997,"d":"219.35"},{"v":234.34999999999997,"d":"234.35"},{"v":237.54999999999995,"d":"237.55"},{"v":241.84999999999997,"d":"241.85"},233.25,225.75,54442500,{"v":0.025818577505193393,"d":"2.58%"}]
[209,"Others","VGUARD",197.65,{"v":201.3166666666667,"d":"201.32"},{"v":191.13333333333338,"d":"191.13"},{"v":184.6166666666667,"d":"184.62"},{"v":174.4333333333334,"d":"174.43"},{"v":207.83333333333337,"d":"207.83"},{"v":218.0166666666667,"d":"218.02"},{"v":224.53333333333336,"d":"224.53"},211.5,194.8,3816000,{"v":-0.004694835680751174,"d":"-0.47%"}]
[210,"Capital_Goods","VOLTAS",525.05,{"v":514.6333333333333,"d":"514.63"},{"v":500.41666666666663,"d":"500.42"},{"v":475.7833333333333,"d":"475.78"},{"v":461.5666666666666,"d":"461.57"},{"v":539.2666666666667,"d":"539.27"},{"v":553.4833333333333,"d":"553.48"},{"v":578.1166666666667,"d":"578.12"},528.85,490,5803000,{"v":0.09140492759074666,"d":"9.14%"}]
[211,"Technology","WIPRO",258.25,{"v":258.34999999999997,"d":"258.35"},{"v":256.29999999999995,"d":"256.30"},{"v":254.34999999999997,"d":"254.35"},{"v":252.29999999999995,"d":"252.30"},{"v":260.29999999999995,"d":"260.30"},262.35,{"v":264.29999999999995,"d":"264.30"},260.4,256.4,30439200,{"v":-0.02894112242554169,"d":"-2.89%"}]
[212,"Pharma","WOCKPHARMA",654.55,{"v":656.7499999999999,"d":"656.75"},{"v":647.8499999999998,"d":"647.85"},{"v":641.1499999999999,"d":"641.15"},{"v":632.2499999999998,"d":"632.25"},{"v":663.4499999999998,"d":"663.45"},{"v":672.3499999999999,"d":"672.35"},{"v":679.0499999999998,"d":"679.05"},665.65,650.05,3775500,{"v":-0.04398359161349134,"d":"-4.40%"}]
[213,"Banking","YESBANK",{"v":335.8,"d":"335.80"},335.25,{"v":332.3,"d":"332.30"},{"v":328.8,"d":"328.80"},325.85,338.75,{"v":341.70000000000005,"d":"341.70"},{"v":345.2,"d":"345.20"},338.2,331.75,53280500,{"v":-0.01682436141699228,"d":"-1.68%"}]
[214,"Media","ZEEL",561.95,{"v":561.2833333333334,"d":"561.28"},{"v":554.9666666666668,"d":"554.97"},{"v":547.9833333333333,"d":"547.98"},{"v":541.6666666666667,"d":"541.67"},{"v":568.2666666666669,"d":"568.27"},{"v":574.5833333333335,"d":"574.58"},{"v":581.566666666667,"d":"581.57"},567.6,554.3,8304400,{"v":0.02404616864379609,"d":"2.40%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10769.15,{"v":10768.983333333334,"d":"10768.98"},{"v":10732.716666666667,"d":"10732.72"},{"v":10696.283333333333,"d":"10696.28"},{"v":10660.016666666666,"d":"10660.02"},{"v":10805.416666666668,"d":"10805.42"},{"v":10841.683333333334,"d":"10841.68"},{"v":10878.116666666669,"d":"10878.12"},10805.25,10732.55]
[2,"Nifty Bank",26601.7,{"v":26597.983333333337,"d":"26597.98"},{"v":26483.366666666676,"d":"26483.37"},{"v":26365.03333333334,"d":"26365.03"},{"v":26250.41666666668,"d":"26250.42"},{"v":26716.316666666673,"d":"26716.32"},{"v":26830.933333333334,"d":"26830.93"},{"v":26949.26666666667,"d":"26949.27"},26712.6,26479.65]
[3,"Nifty CPSE",2249.55,{"v":2246.5833333333335,"d":"2246.58"},{"v":2231.566666666667,"d":"2231.57"},{"v":2213.5833333333335,"d":"2213.58"},{"v":2198.566666666667,"d":"2198.57"},{"v":2264.566666666667,"d":"2264.57"},{"v":2279.5833333333335,"d":"2279.58"},{"v":2297.566666666667,"d":"2297.57"},2261.6,2228.6]
[4,"Nifty Infra",3123.6,{"v":3121.2000000000003,"d":"3121.20"},{"v":3102.1500000000005,"d":"3102.15"},{"v":3080.7000000000003,"d":"3080.70"},{"v":3061.6500000000005,"d":"3061.65"},{"v":3142.6500000000005,"d":"3142.65"},{"v":3161.7000000000007,"d":"3161.70"},{"v":3183.1500000000005,"d":"3183.15"},3140.25,3099.75]
[5,"Nifty IT",13943.5,{"v":13924.483333333332,"d":"13924.48"},{"v":13867.816666666664,"d":"13867.82"},{"v":13792.133333333331,"d":"13792.13"},{"v":13735.466666666664,"d":"13735.47"},{"v":14000.166666666664,"d":"14000.17"},{"v":14056.833333333332,"d":"14056.83"},{"v":14132.516666666665,"d":"14132.52"},13981.15,13848.8]
[6,"Nifty PSE",3604.15,{"v":3602.566666666667,"d":"3602.57"},{"v":3583.633333333334,"d":"3583.63"},{"v":3563.1166666666672,"d":"3563.12"},{"v":3544.1833333333343,"d":"3544.18"},{"v":3623.083333333334,"d":"3623.08"},{"v":3642.0166666666673,"d":"3642.02"},{"v":3662.5333333333338,"d":"3662.53"},3621.5,3582.05]
[7,"Nifty Midcap 50",4942.15,{"v":4935.999999999999,"d":"4936.00"},{"v":4916.049999999998,"d":"4916.05"},{"v":4889.949999999999,"d":"4889.95"},{"v":4869.999999999998,"d":"4870.00"},{"v":4962.0999999999985,"d":"4962.10"},{"v":4982.049999999999,"d":"4982.05"},{"v":5008.149999999999,"d":"5008.15"},4955.95,4909.9]
[8,"ABB",1188.15,{"v":1182.4166666666667,"d":"1182.42"},{"v":1170.8833333333334,"d":"1170.88"},{"v":1153.6166666666668,"d":"1153.62"},{"v":1142.0833333333335,"d":"1142.08"},{"v":1199.6833333333334,"d":"1199.68"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1228.4833333333333,"d":"1228.48"},1193.95,1165.15,0.20306]
[9,"ACC",1357.6,{"v":1345.8500000000001,"d":"1345.85"},{"v":1323.8000000000002,"d":"1323.80"},{"v":1290,"d":"1290.00"},1267.95,{"v":1379.6500000000003,"d":"1379.65"},{"v":1401.7,"d":"1401.70"},{"v":1435.5000000000005,"d":"1435.50"},1367.9,1312.05,12.15478]
[10,"AIAENG",1509.25,{"v":1507.8999999999999,"d":"1507.90"},{"v":1485.0499999999997,"d":"1485.05"},1460.85,{"v":1437.9999999999998,"d":"1438.00"},{"v":1532.0999999999997,"d":"1532.10"},{"v":1554.9499999999996,"d":"1554.95"},{"v":1579.1499999999996,"d":"1579.15"},1530.75,1483.7,0.13719]
[11,"AUBANK",686.45,688.15,{"v":681.3,"d":"681.30"},676.15,{"v":669.3,"d":"669.30"},{"v":693.3,"d":"693.30"},{"v":700.1500000000001,"d":"700.15"},{"v":705.3,"d":"705.30"},695,683,0.87483]
[12,"ADANIENT",129.15,128.45,{"v":125.89999999999998,"d":"125.90"},{"v":122.64999999999999,"d":"122.65"},{"v":120.09999999999998,"d":"120.10"},{"v":131.7,"d":"131.70"},134.25,{"v":137.49999999999997,"d":"137.50"},131,125.2,55.72972]
[13,"ADANIPORTS",362.9,361.95,{"v":357.34999999999997,"d":"357.35"},{"v":351.79999999999995,"d":"351.80"},{"v":347.19999999999993,"d":"347.20"},{"v":367.5,"d":"367.50"},{"v":372.1,"d":"372.10"},{"v":377.65000000000003,"d":"377.65"},366.55,356.4,19.97309]
[14,"ADANIPOWER",17.1,{"v":17.383333333333336,"d":"17.38"},{"v":16.716666666666672,"d":"16.72"},{"v":16.333333333333336,"d":"16.33"},{"v":15.666666666666671,"d":"15.67"},{"v":17.766666666666673,"d":"17.77"},{"v":18.433333333333337,"d":"18.43"},{"v":18.816666666666674,"d":"18.82"},18.05,17,139.86727]
[15,"ABFRL",141.15,{"v":141.1833333333333,"d":"141.18"},{"v":138.86666666666662,"d":"138.87"},{"v":136.58333333333331,"d":"136.58"},{"v":134.26666666666662,"d":"134.27"},{"v":143.4666666666666,"d":"143.47"},{"v":145.78333333333327,"d":"145.78"},{"v":148.0666666666666,"d":"148.07"},143.5,138.9,2.32001]
[16,"AJANTPHARM",1011.5,{"v":1018.8333333333334,"d":"1018.83"},{"v":997.6666666666667,"d":"997.67"},{"v":983.8333333333334,"d":"983.83"},{"v":962.6666666666667,"d":"962.67"},{"v":1032.6666666666667,"d":"1032.67"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1067.6666666666667,"d":"1067.67"},1040,1005,4.55728]
[17,"ALKEM",1953.85,{"v":1955.6499999999999,"d":"1955.65"},{"v":1943.1999999999998,"d":"1943.20"},1932.55,{"v":1920.1,"d":"1920.10"},{"v":1966.2999999999997,"d":"1966.30"},1978.75,{"v":1989.3999999999996,"d":"1989.40"},1968.1,1945,0.06129]
[18,"AMARAJABAT",747.25,{"v":742.1833333333334,"d":"742.18"},{"v":733.1666666666667,"d":"733.17"},{"v":719.0833333333334,"d":"719.08"},{"v":710.0666666666667,"d":"710.07"},{"v":756.2666666666668,"d":"756.27"},{"v":765.2833333333334,"d":"765.28"},{"v":779.3666666666668,"d":"779.37"},751.2,728.1,4.01225]
[19,"AMBUJACEM",211.95,211.25,207.35,202.75,198.85,215.85,{"v":219.74999999999997,"d":"219.75"},224.35,215.15,206.65,79.76623]
[20,"APOLLOHOSP",1022.4,{"v":1027.6333333333332,"d":"1027.63"},{"v":1011.3166666666664,"d":"1011.32"},{"v":1000.2333333333331,"d":"1000.23"},{"v":983.9166666666663,"d":"983.92"},{"v":1038.7166666666665,"d":"1038.72"},{"v":1055.033333333333,"d":"1055.03"},{"v":1066.1166666666666,"d":"1066.12"},1043.95,1016.55,3.01606]
[21,"APOLLOTYRE",265.8,266.95,{"v":263.2,"d":"263.20"},{"v":260.6,"d":"260.60"},256.85,{"v":269.54999999999995,"d":"269.55"},{"v":273.29999999999995,"d":"273.30"},{"v":275.8999999999999,"d":"275.90"},270.7,264.35,20.41181]
[22,"ARVIND",406.65,{"v":407.6666666666667,"d":"407.67"},{"v":404.48333333333335,"d":"404.48"},{"v":402.31666666666666,"d":"402.32"},{"v":399.1333333333333,"d":"399.13"},{"v":409.83333333333337,"d":"409.83"},{"v":413.01666666666665,"d":"413.02"},{"v":415.1833333333334,"d":"415.18"},410.85,405.5,6.21831]
[23,"ASHOKLEY",132.6,{"v":132.68333333333334,"d":"132.68"},{"v":131.21666666666667,"d":"131.22"},{"v":129.83333333333334,"d":"129.83"},{"v":128.36666666666667,"d":"128.37"},{"v":134.06666666666666,"d":"134.07"},{"v":135.53333333333336,"d":"135.53"},{"v":136.91666666666666,"d":"136.92"},134.15,131.3,135.79137]
[24,"ASIANPAINT",1274.6,{"v":1269.1499999999999,"d":"1269.15"},{"v":1258.4499999999998,"d":"1258.45"},{"v":1242.3,"d":"1242.30"},{"v":1231.6,"d":"1231.60"},{"v":1285.2999999999997,"d":"1285.30"},{"v":1296,"d":"1296.00"},{"v":1312.1499999999996,"d":"1312.15"},1279.85,1253,12.62632]
[25,"AUROPHARMA",607.65,{"v":611.6,"d":"611.60"},{"v":601.7,"d":"601.70"},595.75,585.85,{"v":617.5500000000001,"d":"617.55"},{"v":627.4499999999999,"d":"627.45"},{"v":633.4000000000001,"d":"633.40"},621.5,605.65,32.18627]
[26,"DMART",1468.25,{"v":1473.1166666666668,"d":"1473.12"},{"v":1457.2333333333336,"d":"1457.23"},{"v":1446.2166666666667,"d":"1446.22"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1484.1333333333337,"d":"1484.13"},{"v":1500.0166666666669,"d":"1500.02"},{"v":1511.0333333333338,"d":"1511.03"},1489,1462.1,2.92299]
[27,"AXISBANK",514.2,{"v":514.9833333333333,"d":"514.98"},{"v":511.26666666666665,"d":"511.27"},{"v":508.33333333333326,"d":"508.33"},{"v":504.61666666666656,"d":"504.62"},{"v":517.9166666666667,"d":"517.92"},{"v":521.6333333333334,"d":"521.63"},{"v":524.5666666666668,"d":"524.57"},518.7,512.05,45.05122]
[28,"BAJAJ-AUTO",2811.95,{"v":2806.6666666666665,"d":"2806.67"},{"v":2790.833333333333,"d":"2790.83"},{"v":2769.7166666666667,"d":"2769.72"},{"v":2753.883333333333,"d":"2753.88"},{"v":2827.783333333333,"d":"2827.78"},{"v":2843.616666666666,"d":"2843.62"},{"v":2864.7333333333327,"d":"2864.73"},2822.5,2785.55,2.4949]
[29,"BAJFINANCE",2367.35,{"v":2377.016666666667,"d":"2377.02"},{"v":2334.8833333333337,"d":"2334.88"},{"v":2302.416666666667,"d":"2302.42"},{"v":2260.2833333333338,"d":"2260.28"},{"v":2409.4833333333336,"d":"2409.48"},{"v":2451.616666666667,"d":"2451.62"},{"v":2484.0833333333335,"d":"2484.08"},2419.15,2344.55,23.37942]
[30,"BAJAJFINSV",6084.35,{"v":6117.616666666666,"d":"6117.62"},{"v":6027.733333333332,"d":"6027.73"},{"v":5971.116666666666,"d":"5971.12"},{"v":5881.233333333332,"d":"5881.23"},{"v":6174.233333333332,"d":"6174.23"},{"v":6264.116666666665,"d":"6264.12"},{"v":6320.733333333332,"d":"6320.73"},6207.5,6061,1.64996]
[31,"BALKRISIND",1064.25,{"v":1073.0833333333333,"d":"1073.08"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1016.1666666666665,"d":"1016.17"},{"v":1086.1666666666665,"d":"1086.17"},{"v":1108.083333333333,"d":"1108.08"},{"v":1121.1666666666665,"d":"1121.17"},1095,1060,3.89175]
[32,"BANKBARODA",118.05,{"v":117.38333333333333,"d":"117.38"},{"v":115.66666666666666,"d":"115.67"},{"v":113.28333333333333,"d":"113.28"},{"v":111.56666666666666,"d":"111.57"},{"v":119.76666666666665,"d":"119.77"},{"v":121.48333333333332,"d":"121.48"},{"v":123.86666666666665,"d":"123.87"},119.1,115,185.11633]
[33,"BANKINDIA",92.2,{"v":91.96666666666665,"d":"91.97"},{"v":90.7333333333333,"d":"90.73"},{"v":89.26666666666665,"d":"89.27"},{"v":88.0333333333333,"d":"88.03"},{"v":93.43333333333331,"d":"93.43"},{"v":94.66666666666666,"d":"94.67"},{"v":96.13333333333331,"d":"96.13"},93.2,90.5,67.68293]
[34,"BATAINDIA",845.55,{"v":838.7666666666668,"d":"838.77"},{"v":828.5333333333335,"d":"828.53"},{"v":811.5166666666668,"d":"811.52"},{"v":801.2833333333335,"d":"801.28"},{"v":855.7833333333335,"d":"855.78"},{"v":866.0166666666669,"d":"866.02"},{"v":883.0333333333335,"d":"883.03"},849,821.75,19.67427]
[35,"BERGEPAINT",284.95,{"v":284.18333333333334,"d":"284.18"},{"v":281.4666666666667,"d":"281.47"},{"v":277.98333333333335,"d":"277.98"},{"v":275.2666666666667,"d":"275.27"},{"v":287.6666666666667,"d":"287.67"},{"v":290.38333333333327,"d":"290.38"},{"v":293.8666666666667,"d":"293.87"},286.9,280.7,5.88194]
[36,"BEL",106,{"v":106.81666666666666,"d":"106.82"},{"v":104.43333333333332,"d":"104.43"},{"v":102.86666666666666,"d":"102.87"},{"v":100.48333333333332,"d":"100.48"},{"v":108.38333333333333,"d":"108.38"},{"v":110.76666666666665,"d":"110.77"},{"v":112.33333333333333,"d":"112.33"},109.2,105.25,64.70459]
[37,"BHARATFIN",1199.4,{"v":1192.3666666666668,"d":"1192.37"},{"v":1181.2833333333335,"d":"1181.28"},{"v":1163.1666666666667,"d":"1163.17"},{"v":1152.0833333333335,"d":"1152.08"},{"v":1210.4833333333336,"d":"1210.48"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1239.6833333333336,"d":"1239.68"},1203.45,1174.25,8.33703]
[38,"BHARATFORG",609.5,{"v":608.4,"d":"608.40"},{"v":602.9,"d":"602.90"},{"v":596.3,"d":"596.30"},{"v":590.8,"d":"590.80"},{"v":615,"d":"615.00"},{"v":620.5,"d":"620.50"},{"v":627.1,"d":"627.10"},613.9,601.8,7.1058]
[39,"BHEL",73.25,{"v":73.28333333333335,"d":"73.28"},{"v":72.66666666666669,"d":"72.67"},{"v":72.08333333333334,"d":"72.08"},{"v":71.46666666666668,"d":"71.47"},{"v":73.86666666666669,"d":"73.87"},{"v":74.48333333333333,"d":"74.48"},{"v":75.06666666666669,"d":"75.07"},73.9,72.7,46.05005]
[40,"BPCL",415.25,{"v":413.5,"d":"413.50"},409.25,403.25,{"v":399,"d":"399.00"},{"v":419.5,"d":"419.50"},423.75,429.75,417.75,407.5,42.1073]
[41,"BHARTIARTL",380.2,{"v":378.7166666666667,"d":"378.72"},{"v":374.6833333333334,"d":"374.68"},{"v":369.1666666666667,"d":"369.17"},{"v":365.1333333333334,"d":"365.13"},{"v":384.2333333333334,"d":"384.23"},{"v":388.2666666666667,"d":"388.27"},{"v":393.7833333333334,"d":"393.78"},382.75,373.2,43.18837]
[42,"INFRATEL",292.95,{"v":290.0833333333333,"d":"290.08"},{"v":285.21666666666664,"d":"285.22"},{"v":277.48333333333335,"d":"277.48"},{"v":272.6166666666667,"d":"272.62"},{"v":297.8166666666666,"d":"297.82"},{"v":302.6833333333333,"d":"302.68"},{"v":310.4166666666666,"d":"310.42"},294.95,282.35,52.85978]
[43,"BIOCON",637,{"v":636.2333333333333,"d":"636.23"},{"v":631.5666666666667,"d":"631.57"},{"v":626.1333333333333,"d":"626.13"},{"v":621.4666666666667,"d":"621.47"},{"v":641.6666666666667,"d":"641.67"},{"v":646.3333333333333,"d":"646.33"},{"v":651.7666666666668,"d":"651.77"},640.9,630.8,13.71449]
[44,"BOSCHLTD",17688.55,{"v":17814.516666666666,"d":"17814.52"},{"v":17449.083333333332,"d":"17449.08"},{"v":17209.616666666665,"d":"17209.62"},{"v":16844.18333333333,"d":"16844.18"},{"v":18053.983333333334,"d":"18053.98"},{"v":18419.416666666668,"d":"18419.42"},{"v":18658.883333333335,"d":"18658.88"},18179.95,17575.05,0.13811]
[45,"BRITANNIA",6050.1,{"v":6031.633333333334,"d":"6031.63"},{"v":5981.466666666668,"d":"5981.47"},{"v":5912.833333333334,"d":"5912.83"},{"v":5862.666666666668,"d":"5862.67"},{"v":6100.266666666668,"d":"6100.27"},{"v":6150.433333333334,"d":"6150.43"},{"v":6219.066666666668,"d":"6219.07"},6081.8,5963,1.12561]
[46,"CRISIL",1780.5,{"v":1786.8333333333333,"d":"1786.83"},{"v":1773.6666666666665,"d":"1773.67"},{"v":1766.8333333333333,"d":"1766.83"},{"v":1753.6666666666665,"d":"1753.67"},{"v":1793.6666666666665,"d":"1793.67"},{"v":1806.833333333333,"d":"1806.83"},{"v":1813.6666666666665,"d":"1813.67"},1800,1780,0.02767]
[47,"CADILAHC",402.95,{"v":405.81666666666666,"d":"405.82"},{"v":398.5833333333333,"d":"398.58"},{"v":394.21666666666664,"d":"394.22"},{"v":386.9833333333333,"d":"386.98"},{"v":410.18333333333334,"d":"410.18"},{"v":417.4166666666667,"d":"417.42"},{"v":421.78333333333336,"d":"421.78"},413.05,401.45,8.26083]
[48,"CANBK",253.05,{"v":251.98333333333335,"d":"251.98"},{"v":248.5666666666667,"d":"248.57"},{"v":244.08333333333334,"d":"244.08"},{"v":240.66666666666669,"d":"240.67"},{"v":256.4666666666667,"d":"256.47"},{"v":259.8833333333333,"d":"259.88"},{"v":264.3666666666667,"d":"264.37"},255.4,247.5,53.27666]
[49,"CASTROLIND",169.4,{"v":168.5,"d":"168.50"},{"v":167,"d":"167.00"},{"v":164.6,"d":"164.60"},{"v":163.1,"d":"163.10"},{"v":170.9,"d":"170.90"},{"v":172.4,"d":"172.40"},{"v":174.8,"d":"174.80"},170,166.1,6.47946]
[50,"CENTRALBK",70.5,{"v":70.10000000000001,"d":"70.10"},{"v":69.20000000000002,"d":"69.20"},{"v":67.9,"d":"67.90"},{"v":67.00000000000001,"d":"67.00"},{"v":71.40000000000002,"d":"71.40"},{"v":72.30000000000003,"d":"72.30"},{"v":73.60000000000002,"d":"73.60"},71,68.8,5.44459]
[51,"CENTURYTEX",903.65,{"v":894.2166666666667,"d":"894.22"},{"v":880.5333333333334,"d":"880.53"},{"v":857.4166666666667,"d":"857.42"},{"v":843.7333333333335,"d":"843.73"},{"v":917.3333333333334,"d":"917.33"},{"v":931.0166666666668,"d":"931.02"},{"v":954.1333333333333,"d":"954.13"},907.9,871.1,10.54462]
[52,"CHOLAFIN",1596.9,{"v":1606.3333333333333,"d":"1606.33"},{"v":1583.8666666666666,"d":"1583.87"},{"v":1570.8333333333333,"d":"1570.83"},{"v":1548.3666666666666,"d":"1548.37"},{"v":1619.3666666666666,"d":"1619.37"},{"v":1641.8333333333333,"d":"1641.83"},{"v":1654.8666666666666,"d":"1654.87"},1628.8,1593.3,1.94114]
[53,"CIPLA",599.5,{"v":601.8166666666667,"d":"601.82"},{"v":594.9333333333334,"d":"594.93"},{"v":590.3666666666667,"d":"590.37"},{"v":583.4833333333333,"d":"583.48"},{"v":606.3833333333334,"d":"606.38"},{"v":613.2666666666669,"d":"613.27"},{"v":617.8333333333335,"d":"617.83"},608.7,597.25,23.23337]
[54,"COALINDIA",265.15,{"v":264.51666666666665,"d":"264.52"},{"v":258.8333333333333,"d":"258.83"},{"v":252.51666666666665,"d":"252.52"},{"v":246.83333333333331,"d":"246.83"},{"v":270.8333333333333,"d":"270.83"},{"v":276.5166666666667,"d":"276.52"},{"v":282.8333333333333,"d":"282.83"},270.2,258.2,104.72162]
[55,"COLPAL",1189.35,{"v":1185.7833333333333,"d":"1185.78"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1167.7833333333333,"d":"1167.78"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1196.5666666666666,"d":"1196.57"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1214.5666666666666,"d":"1214.57"},1193,1175,1.61003]
[56,"CONCOR",623.9,{"v":624.3333333333334,"d":"624.33"},{"v":612.6666666666667,"d":"612.67"},{"v":601.4333333333334,"d":"601.43"},{"v":589.7666666666668,"d":"589.77"},{"v":635.5666666666667,"d":"635.57"},{"v":647.2333333333335,"d":"647.23"},{"v":658.4666666666667,"d":"658.47"},636,613.1,3.70917]
[57,"COROMANDEL",401.2,{"v":399.2,"d":"399.20"},{"v":394,"d":"394.00"},{"v":386.8,"d":"386.80"},{"v":381.6,"d":"381.60"},{"v":406.4,"d":"406.40"},{"v":411.5999999999999,"d":"411.60"},{"v":418.79999999999995,"d":"418.80"},404.4,392,0.64356]
[58,"CROMPTON",223.2,224.75,220.65,{"v":218.1,"d":"218.10"},{"v":214,"d":"214.00"},{"v":227.3,"d":"227.30"},{"v":231.40000000000003,"d":"231.40"},{"v":233.95000000000002,"d":"233.95"},228.85,222.2,7.33741]
[59,"CUMMINSIND",666.75,{"v":667.5833333333334,"d":"667.58"},{"v":660.1666666666667,"d":"660.17"},{"v":653.5833333333334,"d":"653.58"},{"v":646.1666666666667,"d":"646.17"},{"v":674.1666666666667,"d":"674.17"},{"v":681.5833333333335,"d":"681.58"},{"v":688.1666666666667,"d":"688.17"},675,661,2.05654]
[60,"DLF",195.65,{"v":196.58333333333334,"d":"196.58"},{"v":193.7166666666667,"d":"193.72"},{"v":191.78333333333336,"d":"191.78"},{"v":188.9166666666667,"d":"188.92"},{"v":198.51666666666668,"d":"198.52"},{"v":201.3833333333333,"d":"201.38"},{"v":203.31666666666666,"d":"203.32"},199.45,194.65,41.45494]
[61,"DABUR",386.5,{"v":386.0333333333333,"d":"386.03"},{"v":384.0666666666666,"d":"384.07"},{"v":381.6333333333333,"d":"381.63"},{"v":379.66666666666663,"d":"379.67"},{"v":388.4666666666666,"d":"388.47"},{"v":390.4333333333333,"d":"390.43"},{"v":392.86666666666656,"d":"392.87"},388,383.6,8.04351]
[62,"DALMIABHA",2361.1,2366.85,2337.95,{"v":2314.7999999999997,"d":"2314.80"},{"v":2285.8999999999996,"d":"2285.90"},{"v":2390,"d":"2390.00"},{"v":2418.9000000000005,"d":"2418.90"},2442.05,2395.75,2343.7,1.18867]
[63,"DHFL",643.65,{"v":640.8333333333334,"d":"640.83"},{"v":634.0666666666667,"d":"634.07"},{"v":624.4833333333333,"d":"624.48"},{"v":617.7166666666667,"d":"617.72"},{"v":650.4166666666667,"d":"650.42"},{"v":657.1833333333334,"d":"657.18"},{"v":666.7666666666668,"d":"666.77"},647.6,631.25,34.72784]
[64,"DISHTV",71.85,{"v":71.89999999999999,"d":"71.90"},{"v":71.64999999999998,"d":"71.65"},{"v":71.44999999999999,"d":"71.45"},{"v":71.19999999999997,"d":"71.20"},{"v":72.09999999999998,"d":"72.10"},{"v":72.35000000000001,"d":"72.35"},{"v":72.54999999999998,"d":"72.55"},72.15,71.7,59.08192]
[65,"DIVISLAB",1043,1042.05,{"v":1030.6999999999998,"d":"1030.70"},{"v":1018.3999999999999,"d":"1018.40"},{"v":1007.0499999999997,"d":"1007.05"},1054.35,{"v":1065.6999999999998,"d":"1065.70"},{"v":1078,"d":"1078.00"},1053.4,1029.75,5.18815]
[66,"LALPATHLAB",935.65,{"v":936.6166666666668,"d":"936.62"},{"v":923.2333333333336,"d":"923.23"},{"v":910.8166666666668,"d":"910.82"},{"v":897.4333333333336,"d":"897.43"},{"v":949.0333333333335,"d":"949.03"},{"v":962.4166666666667,"d":"962.42"},{"v":974.8333333333335,"d":"974.83"},950,924.2,0.87796]
[67,"DRREDDY",2267.15,2269.85,{"v":2254.7,"d":"2254.70"},2242.25,{"v":2227.1,"d":"2227.10"},{"v":2282.2999999999997,"d":"2282.30"},{"v":2297.4500000000003,"d":"2297.45"},{"v":2309.8999999999996,"d":"2309.90"},2285,2257.4,6.28148]
[68,"EDELWEISS",294.2,{"v":297.6166666666666,"d":"297.62"},{"v":289.08333333333326,"d":"289.08"},{"v":283.96666666666664,"d":"283.97"},{"v":275.4333333333333,"d":"275.43"},{"v":302.73333333333323,"d":"302.73"},{"v":311.26666666666665,"d":"311.27"},{"v":316.3833333333332,"d":"316.38"},306.15,292.5,15.57383]
[69,"EICHERMOT",29035.45,{"v":29164.350000000002,"d":"29164.35"},{"v":28771.250000000004,"d":"28771.25"},{"v":28507.050000000003,"d":"28507.05"},{"v":28113.950000000004,"d":"28113.95"},{"v":29428.550000000003,"d":"29428.55"},29821.65,{"v":30085.850000000002,"d":"30085.85"},29557.45,28900.15,0.50745]
[70,"EMAMILTD",506.7,{"v":507.88333333333327,"d":"507.88"},{"v":501.86666666666656,"d":"501.87"},{"v":497.0333333333333,"d":"497.03"},{"v":491.0166666666666,"d":"491.02"},{"v":512.7166666666665,"d":"512.72"},{"v":518.7333333333333,"d":"518.73"},{"v":523.5666666666665,"d":"523.57"},513.9,503.05,1.0441]
[71,"ENDURANCE",1240.4,1249.25,{"v":1222.7,"d":"1222.70"},{"v":1205,"d":"1205.00"},1178.45,1266.95,{"v":1293.5000000000002,"d":"1293.50"},{"v":1311.2,"d":"1311.20"},1275.8,1231.55,0.51653]
[72,"ENGINERSIN",127.55,{"v":127.43333333333332,"d":"127.43"},{"v":126.46666666666664,"d":"126.47"},{"v":125.38333333333331,"d":"125.38"},{"v":124.41666666666663,"d":"124.42"},{"v":128.51666666666665,"d":"128.52"},{"v":129.48333333333332,"d":"129.48"},{"v":130.56666666666666,"d":"130.57"},128.4,126.35,20.21413]
[73,"EXIDEIND",251.95,{"v":252.11666666666665,"d":"252.12"},{"v":249.0333333333333,"d":"249.03"},{"v":246.11666666666665,"d":"246.12"},{"v":243.0333333333333,"d":"243.03"},{"v":255.0333333333333,"d":"255.03"},{"v":258.1166666666666,"d":"258.12"},{"v":261.0333333333333,"d":"261.03"},255.2,249.2,12.03024]
[74,"FEDERALBNK",83.5,{"v":83.18333333333334,"d":"83.18"},{"v":82.56666666666668,"d":"82.57"},{"v":81.63333333333334,"d":"81.63"},{"v":81.01666666666668,"d":"81.02"},{"v":84.11666666666667,"d":"84.12"},{"v":84.73333333333335,"d":"84.73"},{"v":85.66666666666667,"d":"85.67"},83.8,82.25,36.57624]
[75,"GAIL",341.75,{"v":342.2166666666667,"d":"342.22"},{"v":338.9833333333334,"d":"338.98"},{"v":336.2166666666667,"d":"336.22"},{"v":332.9833333333334,"d":"332.98"},{"v":344.9833333333334,"d":"344.98"},{"v":348.21666666666675,"d":"348.22"},{"v":350.9833333333334,"d":"350.98"},345.45,339.45,46.89369]
[76,"GMRINFRA",16.25,{"v":16.26666666666667,"d":"16.27"},{"v":15.83333333333334,"d":"15.83"},{"v":15.41666666666667,"d":"15.42"},{"v":14.98333333333334,"d":"14.98"},{"v":16.683333333333337,"d":"16.68"},{"v":17.116666666666667,"d":"17.12"},{"v":17.53333333333334,"d":"17.53"},16.7,15.85,571.91867]
[77,"GSKCONS",6308.55,{"v":6304.833333333333,"d":"6304.83"},{"v":6123.716666666666,"d":"6123.72"},{"v":5938.883333333333,"d":"5938.88"},{"v":5757.766666666666,"d":"5757.77"},{"v":6489.666666666666,"d":"6489.67"},{"v":6670.783333333333,"d":"6670.78"},{"v":6855.616666666666,"d":"6855.62"},6485.95,6120,0.44345]
[78,"GLAXO",2844.65,{"v":2824.866666666667,"d":"2824.87"},{"v":2789.7833333333338,"d":"2789.78"},{"v":2734.916666666667,"d":"2734.92"},{"v":2699.833333333334,"d":"2699.83"},{"v":2879.7333333333336,"d":"2879.73"},{"v":2914.8166666666666,"d":"2914.82"},{"v":2969.6833333333334,"d":"2969.68"},2859.95,2770,0.16236]
[79,"GLENMARK",597.7,{"v":598.2666666666667,"d":"598.27"},{"v":592.7333333333333,"d":"592.73"},{"v":587.7666666666667,"d":"587.77"},{"v":582.2333333333333,"d":"582.23"},{"v":603.2333333333333,"d":"603.23"},{"v":608.7666666666667,"d":"608.77"},{"v":613.7333333333333,"d":"613.73"},603.8,593.3,7.47143]
[80,"GODREJCP",1191.25,{"v":1181.8999999999999,"d":"1181.90"},{"v":1164.3499999999997,"d":"1164.35"},{"v":1137.4499999999998,"d":"1137.45"},{"v":1119.8999999999996,"d":"1119.90"},{"v":1208.7999999999997,"d":"1208.80"},1226.35,{"v":1253.2499999999998,"d":"1253.25"},1199.45,1155,6.26117]
[81,"GODREJIND",608.25,{"v":605.5500000000001,"d":"605.55"},{"v":600.6500000000001,"d":"600.65"},{"v":593.0500000000001,"d":"593.05"},{"v":588.1500000000001,"d":"588.15"},{"v":613.1500000000001,"d":"613.15"},618.05,{"v":625.6500000000001,"d":"625.65"},610.45,597.95,3.78689]
[82,"GRUH",307.1,{"v":307.6333333333334,"d":"307.63"},{"v":305.01666666666677,"d":"305.02"},{"v":302.9333333333334,"d":"302.93"},{"v":300.3166666666668,"d":"300.32"},{"v":309.71666666666675,"d":"309.72"},{"v":312.3333333333334,"d":"312.33"},{"v":314.41666666666674,"d":"314.42"},310.25,305.55,2.20775]
[83,"GPPL",104.95,{"v":107,"d":"107.00"},{"v":102,"d":"102.00"},99.05,94.05,109.95,114.95,{"v":117.9,"d":"117.90"},112,104.05,9.06192]
[84,"GSPL",181.05,{"v":180.8166666666667,"d":"180.82"},{"v":180.13333333333338,"d":"180.13"},{"v":179.2166666666667,"d":"179.22"},{"v":178.5333333333334,"d":"178.53"},{"v":181.73333333333338,"d":"181.73"},{"v":182.4166666666667,"d":"182.42"},{"v":183.33333333333337,"d":"183.33"},181.5,179.9,2.81444]
[85,"HCLTECH",910.4,{"v":910.8333333333334,"d":"910.83"},{"v":906.1666666666667,"d":"906.17"},{"v":901.9333333333334,"d":"901.93"},{"v":897.2666666666668,"d":"897.27"},{"v":915.0666666666667,"d":"915.07"},{"v":919.7333333333335,"d":"919.73"},{"v":923.9666666666667,"d":"923.97"},915.5,906.6,16.24618]
[86,"HDFCBANK",2093.7,{"v":2092.183333333333,"d":"2092.18"},{"v":2081.366666666666,"d":"2081.37"},{"v":2069.033333333333,"d":"2069.03"},{"v":2058.216666666666,"d":"2058.22"},{"v":2104.516666666666,"d":"2104.52"},{"v":2115.3333333333326,"d":"2115.33"},{"v":2127.666666666666,"d":"2127.67"},2103,2079.85,22.90483]
[87,"HAVELLS",532.85,{"v":534.4333333333333,"d":"534.43"},{"v":529.4666666666666,"d":"529.47"},{"v":526.0833333333333,"d":"526.08"},{"v":521.1166666666666,"d":"521.12"},{"v":537.8166666666666,"d":"537.82"},{"v":542.7833333333333,"d":"542.78"},{"v":546.1666666666666,"d":"546.17"},539.4,531.05,8.1026]
[88,"HEROMOTOCO",3566.85,{"v":3560.2833333333333,"d":"3560.28"},{"v":3542.5666666666666,"d":"3542.57"},{"v":3518.2833333333333,"d":"3518.28"},{"v":3500.5666666666666,"d":"3500.57"},{"v":3584.5666666666666,"d":"3584.57"},{"v":3602.283333333333,"d":"3602.28"},{"v":3626.5666666666666,"d":"3626.57"},3578,3536,2.52375]
[89,"HEXAWARE",462.8,{"v":455.09999999999997,"d":"455.10"},{"v":442.19999999999993,"d":"442.20"},{"v":421.59999999999997,"d":"421.60"},{"v":408.69999999999993,"d":"408.70"},{"v":475.69999999999993,"d":"475.70"},{"v":488.5999999999999,"d":"488.60"},{"v":509.19999999999993,"d":"509.20"},468,434.5,25.94232]
[90,"HINDALCO",222.95,221.15,{"v":218.60000000000002,"d":"218.60"},{"v":214.25000000000003,"d":"214.25"},{"v":211.70000000000005,"d":"211.70"},{"v":225.5,"d":"225.50"},228.05,{"v":232.39999999999998,"d":"232.40"},223.7,216.8,84.83133]
[91,"HINDPETRO",299.1,{"v":299.90000000000003,"d":"299.90"},{"v":295.20000000000005,"d":"295.20"},{"v":291.3,"d":"291.30"},{"v":286.6,"d":"286.60"},{"v":303.80000000000007,"d":"303.80"},{"v":308.5,"d":"308.50"},{"v":312.4000000000001,"d":"312.40"},304.6,296,45.41192]
[92,"HINDUNILVR",1621.75,{"v":1622.2666666666667,"d":"1622.27"},{"v":1613.7333333333333,"d":"1613.73"},{"v":1605.7166666666667,"d":"1605.72"},{"v":1597.1833333333334,"d":"1597.18"},{"v":1630.2833333333333,"d":"1630.28"},{"v":1638.8166666666666,"d":"1638.82"},{"v":1646.8333333333333,"d":"1646.83"},1630.8,1614.25,7.59142]
[93,"HINDZINC",278.1,{"v":281.2166666666667,"d":"281.22"},{"v":272.33333333333337,"d":"272.33"},{"v":266.56666666666666,"d":"266.57"},{"v":257.68333333333334,"d":"257.68"},{"v":286.9833333333334,"d":"286.98"},{"v":295.86666666666673,"d":"295.87"},{"v":301.63333333333344,"d":"301.63"},290.1,275.45,14.50605]
[94,"HUDCO",57,{"v":57.199999999999996,"d":"57.20"},{"v":56.29999999999999,"d":"56.30"},{"v":55.599999999999994,"d":"55.60"},{"v":54.69999999999999,"d":"54.70"},{"v":57.89999999999999,"d":"57.90"},{"v":58.8,"d":"58.80"},{"v":59.49999999999999,"d":"59.50"},58.1,56.5,7.70634]
[95,"HDFC",1915.85,{"v":1909.3666666666668,"d":"1909.37"},{"v":1895.8833333333337,"d":"1895.88"},{"v":1875.916666666667,"d":"1875.92"},{"v":1862.4333333333338,"d":"1862.43"},{"v":1929.3333333333335,"d":"1929.33"},{"v":1942.8166666666666,"d":"1942.82"},{"v":1962.7833333333333,"d":"1962.78"},1922.85,1889.4,28.19929]
[96,"ITC",264.8,{"v":264.3666666666667,"d":"264.37"},{"v":262.58333333333337,"d":"262.58"},{"v":260.3666666666667,"d":"260.37"},{"v":258.58333333333337,"d":"258.58"},{"v":266.58333333333337,"d":"266.58"},{"v":268.3666666666667,"d":"268.37"},{"v":270.58333333333337,"d":"270.58"},266.15,262.15,100.8709]
[97,"ICICIBANK",288.1,{"v":287.3,"d":"287.30"},{"v":285.5,"d":"285.50"},{"v":282.9,"d":"282.90"},{"v":281.09999999999997,"d":"281.10"},{"v":289.90000000000003,"d":"289.90"},{"v":291.7000000000001,"d":"291.70"},{"v":294.30000000000007,"d":"294.30"},289.1,284.7,116.14686]
[98,"ICICIPRULI",374.7,{"v":376.6666666666667,"d":"376.67"},{"v":370.83333333333337,"d":"370.83"},{"v":366.9666666666667,"d":"366.97"},{"v":361.1333333333334,"d":"361.13"},{"v":380.53333333333336,"d":"380.53"},{"v":386.36666666666673,"d":"386.37"},{"v":390.23333333333335,"d":"390.23"},382.5,372.8,23.8193]
[99,"IDBI",54.45,{"v":55.550000000000004,"d":"55.55"},{"v":52.650000000000006,"d":"52.65"},50.85,47.95,{"v":57.35000000000001,"d":"57.35"},60.25,{"v":62.05000000000001,"d":"62.05"},58.45,53.75,207.23625]
[100,"IDFCBANK",41.7,41.65,{"v":41.3,"d":"41.30"},{"v":40.9,"d":"40.90"},40.55,42.05,{"v":42.400000000000006,"d":"42.40"},{"v":42.8,"d":"42.80"},42,41.25,72.10132]
[101,"IDFC",47.95,{"v":48.1,"d":"48.10"},47.25,46.55,{"v":45.699999999999996,"d":"45.70"},{"v":48.800000000000004,"d":"48.80"},{"v":49.65000000000001,"d":"49.65"},{"v":50.35000000000001,"d":"50.35"},48.95,47.4,45.20103]
[102,"IRB",219.4,{"v":219.48333333333335,"d":"219.48"},{"v":217.2166666666667,"d":"217.22"},{"v":215.03333333333336,"d":"215.03"},{"v":212.7666666666667,"d":"212.77"},{"v":221.66666666666669,"d":"221.67"},{"v":223.93333333333334,"d":"223.93"},{"v":226.11666666666667,"d":"226.12"},221.75,217.3,7.05727]
[103,"IDEA",57.95,{"v":57.166666666666664,"d":"57.17"},{"v":55.98333333333333,"d":"55.98"},{"v":54.016666666666666,"d":"54.02"},{"v":52.83333333333333,"d":"52.83"},{"v":59.133333333333326,"d":"59.13"},{"v":60.31666666666666,"d":"60.32"},{"v":62.283333333333324,"d":"62.28"},58.35,55.2,257.27556]
[104,"IBULHSGFIN",1189.75,{"v":1192.1499999999999,"d":"1192.15"},{"v":1182.5999999999997,"d":"1182.60"},{"v":1175.4499999999998,"d":"1175.45"},{"v":1165.8999999999996,"d":"1165.90"},{"v":1199.2999999999997,"d":"1199.30"},1208.85,{"v":1215.9999999999998,"d":"1216.00"},1201.7,1185,7.4551]
[105,"INDIANB",349.65,{"v":348.01666666666665,"d":"348.02"},{"v":343.6333333333333,"d":"343.63"},{"v":337.6166666666667,"d":"337.62"},{"v":333.23333333333335,"d":"333.23"},{"v":354.0333333333333,"d":"354.03"},{"v":358.41666666666663,"d":"358.42"},{"v":364.4333333333333,"d":"364.43"},352.4,342,9.03325]
[106,"INDHOTEL",133.05,{"v":132.58333333333334,"d":"132.58"},{"v":131.76666666666668,"d":"131.77"},{"v":130.48333333333335,"d":"130.48"},{"v":129.66666666666669,"d":"129.67"},{"v":133.86666666666667,"d":"133.87"},{"v":134.68333333333334,"d":"134.68"},{"v":135.96666666666667,"d":"135.97"},133.4,131.3,3.55084]
[107,"IOC",166.8,{"v":167.53333333333333,"d":"167.53"},{"v":164.61666666666667,"d":"164.62"},{"v":162.43333333333334,"d":"162.43"},{"v":159.51666666666668,"d":"159.52"},{"v":169.71666666666667,"d":"169.72"},{"v":172.63333333333335,"d":"172.63"},{"v":174.81666666666666,"d":"174.82"},170.45,165.35,98.46198]
[108,"IGL",261.9,260.25,{"v":257.5,"d":"257.50"},{"v":253.1,"d":"253.10"},250.35,264.65,{"v":267.4,"d":"267.40"},{"v":271.8,"d":"271.80"},263,255.85,14.70493]
[109,"INDUSINDBK",1983.3,{"v":1978.0166666666664,"d":"1978.02"},{"v":1962.1333333333328,"d":"1962.13"},{"v":1940.9666666666662,"d":"1940.97"},{"v":1925.0833333333326,"d":"1925.08"},{"v":1999.183333333333,"d":"1999.18"},{"v":2015.0666666666666,"d":"2015.07"},{"v":2036.2333333333331,"d":"2036.23"},1993.9,1956.85,6.62063]
[110,"NAUKRI",1210.7,{"v":1226.2333333333333,"d":"1226.23"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1120.2333333333333,"d":"1120.23"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1332.2333333333336,"d":"1332.23"},{"v":1377.4666666666667,"d":"1377.47"},1287,1181,5.44065]
[111,"INFY",1277.85,{"v":1276,"d":"1276.00"},{"v":1268.1,"d":"1268.10"},1258.35,{"v":1250.4499999999998,"d":"1250.45"},1285.75,1293.65,{"v":1303.4,"d":"1303.40"},1283.9,1266.25,22.41752]
[112,"INDIGO",1169.8,{"v":1170.2666666666667,"d":"1170.27"},{"v":1156.3333333333333,"d":"1156.33"},{"v":1142.8666666666666,"d":"1142.87"},{"v":1128.9333333333332,"d":"1128.93"},{"v":1183.7333333333333,"d":"1183.73"},{"v":1197.6666666666667,"d":"1197.67"},{"v":1211.1333333333334,"d":"1211.13"},1184.2,1156.8,6.64984]
[113,"IPCALAB",668.45,{"v":658.7666666666668,"d":"658.77"},{"v":643.6833333333335,"d":"643.68"},{"v":618.9166666666667,"d":"618.92"},{"v":603.8333333333335,"d":"603.83"},{"v":683.5333333333335,"d":"683.53"},{"v":698.6166666666668,"d":"698.62"},{"v":723.3833333333336,"d":"723.38"},673.85,634,1.0616]
[114,"JSWENERGY",67.55,{"v":68.11666666666666,"d":"68.12"},{"v":66.53333333333332,"d":"66.53"},{"v":65.51666666666665,"d":"65.52"},{"v":63.93333333333331,"d":"63.93"},{"v":69.13333333333333,"d":"69.13"},{"v":70.71666666666667,"d":"70.72"},{"v":71.73333333333333,"d":"71.73"},69.7,67.1,10.61686]
[115,"JSWSTEEL",322.85,{"v":324.8666666666666,"d":"324.87"},{"v":319.53333333333325,"d":"319.53"},{"v":316.21666666666664,"d":"316.22"},{"v":310.88333333333327,"d":"310.88"},{"v":328.1833333333332,"d":"328.18"},{"v":333.5166666666666,"d":"333.52"},{"v":336.8333333333332,"d":"336.83"},330.2,321.55,34.31872]
[116,"JINDALSTEL",223.3,{"v":223.35000000000002,"d":"223.35"},{"v":220.05000000000004,"d":"220.05"},{"v":216.8,"d":"216.80"},{"v":213.50000000000003,"d":"213.50"},{"v":226.60000000000005,"d":"226.60"},{"v":229.9,"d":"229.90"},{"v":233.15000000000006,"d":"233.15"},226.65,220.1,44.196]
[117,"JUBLFOOD",1406.65,{"v":1400.8833333333332,"d":"1400.88"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1366.8833333333332,"d":"1366.88"},{"v":1352.7666666666664,"d":"1352.77"},{"v":1420.7666666666664,"d":"1420.77"},{"v":1434.8833333333332,"d":"1434.88"},{"v":1454.7666666666664,"d":"1454.77"},1415,1381,9.50864]
[118,"JUBILANT",697.85,{"v":703.1333333333333,"d":"703.13"},{"v":688.7166666666667,"d":"688.72"},{"v":679.5833333333334,"d":"679.58"},{"v":665.1666666666667,"d":"665.17"},{"v":712.2666666666667,"d":"712.27"},{"v":726.6833333333334,"d":"726.68"},{"v":735.8166666666666,"d":"735.82"},717.55,694,3.17612]
[119,"KARURVYSYA",104.3,{"v":104.96666666666665,"d":"104.97"},{"v":102.2333333333333,"d":"102.23"},{"v":100.16666666666666,"d":"100.17"},{"v":97.43333333333331,"d":"97.43"},{"v":107.0333333333333,"d":"107.03"},{"v":109.76666666666665,"d":"109.77"},{"v":111.8333333333333,"d":"111.83"},107.7,102.9,11.90098]
[120,"KOTAKBANK",1329.85,{"v":1330.7,"d":"1330.70"},{"v":1319.3000000000002,"d":"1319.30"},{"v":1308.7500000000002,"d":"1308.75"},{"v":1297.3500000000004,"d":"1297.35"},1341.25,1352.65,{"v":1363.1999999999998,"d":"1363.20"},1342.1,1320.15,16.37022]
[121,"L&TFH",155.95,156.25,{"v":154.6,"d":"154.60"},153.25,{"v":151.6,"d":"151.60"},{"v":157.6,"d":"157.60"},{"v":159.24999999999997,"d":"159.25"},{"v":160.6,"d":"160.60"},157.9,154.9,25.64143]
[122,"LICHSGFIN",478.8,{"v":482.93333333333334,"d":"482.93"},{"v":473.3666666666667,"d":"473.37"},{"v":467.93333333333334,"d":"467.93"},{"v":458.3666666666667,"d":"458.37"},{"v":488.3666666666667,"d":"488.37"},{"v":497.9333333333334,"d":"497.93"},{"v":503.3666666666667,"d":"503.37"},492.5,477.5,18.61887]
[123,"LT",1270.05,1271.55,{"v":1259.6,"d":"1259.60"},{"v":1249.1499999999999,"d":"1249.15"},{"v":1237.1999999999998,"d":"1237.20"},{"v":1282,"d":"1282.00"},{"v":1293.9500000000003,"d":"1293.95"},{"v":1304.4,"d":"1304.40"},1283.5,1261.1,20.03243]
[124,"LUPIN",902.35,{"v":907.8333333333334,"d":"907.83"},{"v":894.0666666666667,"d":"894.07"},{"v":885.7833333333333,"d":"885.78"},{"v":872.0166666666667,"d":"872.02"},{"v":916.1166666666668,"d":"916.12"},{"v":929.8833333333334,"d":"929.88"},{"v":938.1666666666669,"d":"938.17"},921.6,899.55,23.12136]
[125,"MRF",74972.75,75075.25,{"v":74602.5,"d":"74602.50"},74232.25,{"v":73759.5,"d":"73759.50"},{"v":75445.5,"d":"75445.50"},75918.25,{"v":76288.5,"d":"76288.50"},75548,74705,0.04297]
[126,"MGL",828.4,{"v":824.9499999999999,"d":"824.95"},{"v":818.4999999999999,"d":"818.50"},{"v":808.5999999999999,"d":"808.60"},{"v":802.1499999999999,"d":"802.15"},{"v":834.8499999999999,"d":"834.85"},{"v":841.3,"d":"841.30"},{"v":851.1999999999999,"d":"851.20"},831.4,815.05,1.92069]
[127,"M&MFIN",490.25,{"v":487.8999999999999,"d":"487.90"},{"v":480.99999999999983,"d":"481.00"},{"v":471.7499999999999,"d":"471.75"},{"v":464.8499999999998,"d":"464.85"},{"v":497.14999999999986,"d":"497.15"},{"v":504.04999999999995,"d":"504.05"},{"v":513.3,"d":"513.30"},494.8,478.65,6.87281]
[128,"M&M",898,{"v":901.3666666666667,"d":"901.37"},{"v":887.7333333333333,"d":"887.73"},{"v":877.4666666666667,"d":"877.47"},{"v":863.8333333333334,"d":"863.83"},{"v":911.6333333333333,"d":"911.63"},{"v":925.2666666666668,"d":"925.27"},{"v":935.5333333333333,"d":"935.53"},915,891.1,21.06484]
[129,"MANAPPURAM",101.05,{"v":101.56666666666666,"d":"101.57"},{"v":100.28333333333333,"d":"100.28"},{"v":99.51666666666667,"d":"99.52"},{"v":98.23333333333333,"d":"98.23"},{"v":102.33333333333333,"d":"102.33"},{"v":103.61666666666666,"d":"103.62"},{"v":104.38333333333333,"d":"104.38"},102.85,100.8,13.85041]
[130,"MRPL",90.4,{"v":90.46666666666668,"d":"90.47"},{"v":88.73333333333336,"d":"88.73"},{"v":87.06666666666668,"d":"87.07"},{"v":85.33333333333336,"d":"85.33"},{"v":92.13333333333337,"d":"92.13"},{"v":93.86666666666669,"d":"93.87"},{"v":95.53333333333337,"d":"95.53"},92.2,88.8,18.13268]
[131,"MARICO",340.8,{"v":338.8666666666666,"d":"338.87"},{"v":332.23333333333323,"d":"332.23"},{"v":323.66666666666663,"d":"323.67"},{"v":317.03333333333325,"d":"317.03"},{"v":347.4333333333332,"d":"347.43"},{"v":354.06666666666655,"d":"354.07"},{"v":362.6333333333332,"d":"362.63"},345.5,330.3,22.27683]
[132,"MARUTI",8931.35,{"v":8888.9,"d":"8888.90"},{"v":8792.449999999999,"d":"8792.45"},8653.55,{"v":8557.099999999999,"d":"8557.10"},{"v":9027.8,"d":"9027.80"},9124.25,9263.15,8985.35,8750,3.87769]
[133,"MFSL",452.55,{"v":454.1166666666666,"d":"454.12"},{"v":447.23333333333323,"d":"447.23"},{"v":441.91666666666663,"d":"441.92"},{"v":435.03333333333325,"d":"435.03"},{"v":459.4333333333332,"d":"459.43"},{"v":466.31666666666655,"d":"466.32"},{"v":471.6333333333332,"d":"471.63"},461,448.8,5.84845]
[134,"MINDTREE",967.05,{"v":952.0333333333333,"d":"952.03"},{"v":931.5666666666666,"d":"931.57"},{"v":896.0833333333333,"d":"896.08"},{"v":875.6166666666666,"d":"875.62"},{"v":987.5166666666667,"d":"987.52"},{"v":1007.9833333333333,"d":"1007.98"},{"v":1043.4666666666667,"d":"1043.47"},972.5,916.55,22.24769]
[135,"MOTHERSUMI",281.6,{"v":282.3833333333334,"d":"282.38"},{"v":278.76666666666677,"d":"278.77"},{"v":275.9333333333334,"d":"275.93"},{"v":272.3166666666668,"d":"272.32"},{"v":285.21666666666675,"d":"285.22"},{"v":288.8333333333334,"d":"288.83"},{"v":291.66666666666674,"d":"291.67"},286,279.55,54.34896]
[136,"MPHASIS",1073.15,1084.25,{"v":1054.9,"d":"1054.90"},1036.65,{"v":1007.3000000000002,"d":"1007.30"},{"v":1102.5,"d":"1102.50"},1131.85,{"v":1150.1,"d":"1150.10"},1113.6,1066,3.77125]
[137,"MUTHOOTFIN",393,{"v":388.1666666666667,"d":"388.17"},{"v":381.6333333333334,"d":"381.63"},{"v":370.2666666666667,"d":"370.27"},{"v":363.7333333333334,"d":"363.73"},{"v":399.53333333333336,"d":"399.53"},{"v":406.06666666666666,"d":"406.07"},{"v":417.43333333333334,"d":"417.43"},394.7,376.8,5.26578]
[138,"NATCOPHARM",806,{"v":806.8000000000001,"d":"806.80"},{"v":800.2000000000002,"d":"800.20"},{"v":794.4000000000001,"d":"794.40"},{"v":787.8000000000002,"d":"787.80"},{"v":812.6000000000001,"d":"812.60"},{"v":819.2,"d":"819.20"},{"v":825.0000000000001,"d":"825.00"},813.4,801,4.62955]
[139,"NBCC",79.9,{"v":80.18333333333334,"d":"80.18"},{"v":78.36666666666667,"d":"78.37"},{"v":76.83333333333334,"d":"76.83"},{"v":75.01666666666668,"d":"75.02"},{"v":81.71666666666667,"d":"81.72"},{"v":83.53333333333333,"d":"83.53"},{"v":85.06666666666666,"d":"85.07"},82,78.65,45.57126]
[140,"NHPC",24.7,{"v":24.71666666666667,"d":"24.72"},{"v":24.483333333333338,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":24.03333333333334,"d":"24.03"},{"v":24.933333333333337,"d":"24.93"},{"v":25.16666666666667,"d":"25.17"},{"v":25.383333333333336,"d":"25.38"},24.95,24.5,72.53425]
[141,"NMDC",107.55,{"v":107.51666666666665,"d":"107.52"},{"v":106.3833333333333,"d":"106.38"},{"v":105.21666666666664,"d":"105.22"},{"v":104.08333333333329,"d":"104.08"},{"v":108.68333333333331,"d":"108.68"},{"v":109.81666666666666,"d":"109.82"},{"v":110.98333333333332,"d":"110.98"},108.65,106.35,19.8329]
[142,"NTPC",155.6,155.15,{"v":154,"d":"154.00"},{"v":152.4,"d":"152.40"},151.25,156.75,{"v":157.90000000000003,"d":"157.90"},{"v":159.5,"d":"159.50"},156.3,153.55,51.44476]
[143,"NATIONALUM",60.4,61.15,{"v":59.3,"d":"59.30"},{"v":58.199999999999996,"d":"58.20"},{"v":56.349999999999994,"d":"56.35"},62.25,{"v":64.10000000000001,"d":"64.10"},{"v":65.2,"d":"65.20"},63,60.05,99.56264]
[144,"OBEROIRLTY",465.6,{"v":470.40000000000003,"d":"470.40"},{"v":457.4000000000001,"d":"457.40"},{"v":449.20000000000005,"d":"449.20"},{"v":436.2000000000001,"d":"436.20"},{"v":478.6000000000001,"d":"478.60"},{"v":491.59999999999997,"d":"491.60"},{"v":499.80000000000007,"d":"499.80"},483.4,462.2,4.32114]
[145,"ONGC",158.3,{"v":157.75000000000003,"d":"157.75"},{"v":156.60000000000005,"d":"156.60"},{"v":154.90000000000003,"d":"154.90"},{"v":153.75000000000006,"d":"153.75"},{"v":159.45000000000005,"d":"159.45"},{"v":160.60000000000002,"d":"160.60"},{"v":162.30000000000004,"d":"162.30"},158.9,156.05,59.60446]
[146,"OIL",212,{"v":211.76666666666665,"d":"211.77"},{"v":207.9833333333333,"d":"207.98"},{"v":203.96666666666664,"d":"203.97"},{"v":200.18333333333328,"d":"200.18"},{"v":215.7833333333333,"d":"215.78"},{"v":219.56666666666666,"d":"219.57"},{"v":223.58333333333331,"d":"223.58"},215.55,207.75,11.48525]
[147,"OFSS",4059.4,{"v":4050.6666666666665,"d":"4050.67"},{"v":4013.833333333333,"d":"4013.83"},{"v":3968.2666666666664,"d":"3968.27"},{"v":3931.433333333333,"d":"3931.43"},{"v":4096.233333333334,"d":"4096.23"},{"v":4133.066666666666,"d":"4133.07"},{"v":4178.633333333333,"d":"4178.63"},4087.5,4005.1,0.08827]
[148,"PCJEWELLER",141.15,{"v":140.01666666666668,"d":"140.02"},{"v":134.63333333333335,"d":"134.63"},{"v":128.11666666666667,"d":"128.12"},{"v":122.73333333333335,"d":"122.73"},{"v":146.53333333333336,"d":"146.53"},{"v":151.91666666666669,"d":"151.92"},{"v":158.43333333333337,"d":"158.43"},145.4,133.5,172.62245]
[149,"PIIND",768.35,770.25,{"v":760.5,"d":"760.50"},752.65,{"v":742.9,"d":"742.90"},{"v":778.1,"d":"778.10"},787.85,{"v":795.7,"d":"795.70"},780,762.4,0.88584]
[150,"PNBHOUSING",1211.3,{"v":1205.0166666666667,"d":"1205.02"},{"v":1186.0333333333333,"d":"1186.03"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1141.7833333333333,"d":"1141.78"},{"v":1230.2833333333333,"d":"1230.28"},{"v":1249.2666666666664,"d":"1249.27"},{"v":1274.5333333333333,"d":"1274.53"},1224,1179.75,11.18952]
[151,"PAGEIND",27603.05,{"v":27746.083333333332,"d":"27746.08"},{"v":27342.166666666664,"d":"27342.17"},{"v":27081.283333333333,"d":"27081.28"},{"v":26677.366666666665,"d":"26677.37"},{"v":28006.966666666664,"d":"28006.97"},{"v":28410.883333333328,"d":"28410.88"},{"v":28671.766666666663,"d":"28671.77"},28150,27485.2,0.26547]
[152,"PETRONET",212.3,{"v":210.28333333333333,"d":"210.28"},{"v":206.66666666666666,"d":"206.67"},{"v":201.03333333333333,"d":"201.03"},{"v":197.41666666666666,"d":"197.42"},{"v":215.91666666666666,"d":"215.92"},{"v":219.53333333333333,"d":"219.53"},{"v":225.16666666666666,"d":"225.17"},213.9,204.65,36.24182]
[153,"PIDILITIND",1054.85,{"v":1051.3999999999999,"d":"1051.40"},{"v":1040.9999999999998,"d":"1041.00"},{"v":1027.1499999999999,"d":"1027.15"},{"v":1016.7499999999998,"d":"1016.75"},{"v":1065.2499999999998,"d":"1065.25"},{"v":1075.6499999999999,"d":"1075.65"},{"v":1089.4999999999998,"d":"1089.50"},1061.8,1037.55,4.17044]
[154,"PEL",2540.6,{"v":2544.8166666666666,"d":"2544.82"},{"v":2519.7833333333333,"d":"2519.78"},{"v":2498.9666666666667,"d":"2498.97"},{"v":2473.9333333333334,"d":"2473.93"},{"v":2565.633333333333,"d":"2565.63"},{"v":2590.666666666666,"d":"2590.67"},{"v":2611.483333333333,"d":"2611.48"},2569.85,2524,2.36433]
[155,"PFC",80.55,{"v":80.33333333333333,"d":"80.33"},{"v":79.41666666666666,"d":"79.42"},{"v":78.28333333333333,"d":"78.28"},{"v":77.36666666666666,"d":"77.37"},{"v":81.46666666666665,"d":"81.47"},{"v":82.38333333333331,"d":"82.38"},{"v":83.51666666666665,"d":"83.52"},81.25,79.2,33.94847]
[156,"POWERGRID",190.75,{"v":191.48333333333335,"d":"191.48"},{"v":188.2666666666667,"d":"188.27"},{"v":185.78333333333336,"d":"185.78"},{"v":182.56666666666672,"d":"182.57"},{"v":193.9666666666667,"d":"193.97"},{"v":197.18333333333334,"d":"197.18"},{"v":199.66666666666669,"d":"199.67"},194.7,189,55.51442]
[157,"PRESTIGE",278.6,{"v":271.84999999999997,"d":"271.85"},{"v":261.19999999999993,"d":"261.20"},{"v":243.79999999999995,"d":"243.80"},{"v":233.14999999999992,"d":"233.15"},{"v":289.24999999999994,"d":"289.25"},{"v":299.8999999999999,"d":"299.90"},{"v":317.29999999999995,"d":"317.30"},282.5,254.45,7.23622]
[158,"PGHH",9893.85,{"v":9901.333333333334,"d":"9901.33"},{"v":9822.516666666668,"d":"9822.52"},{"v":9751.183333333334,"d":"9751.18"},{"v":9672.366666666669,"d":"9672.37"},{"v":9972.666666666668,"d":"9972.67"},{"v":10051.483333333334,"d":"10051.48"},{"v":10122.816666666668,"d":"10122.82"},9980.15,9830,0.01644]
[159,"PNB",79.85,79.95,78.75,{"v":77.64999999999999,"d":"77.65"},{"v":76.44999999999999,"d":"76.45"},{"v":81.05000000000001,"d":"81.05"},{"v":82.25000000000003,"d":"82.25"},{"v":83.35000000000002,"d":"83.35"},81.15,78.85,245.59936]
[160,"RBLBANK",559.6,{"v":559.8,"d":"559.80"},{"v":554.8499999999999,"d":"554.85"},{"v":550.0999999999999,"d":"550.10"},{"v":545.1499999999999,"d":"545.15"},564.55,{"v":569.5,"d":"569.50"},574.25,564.75,555.05,11.33449]
[161,"RAJESHEXPO",600.3,{"v":600.9666666666667,"d":"600.97"},{"v":598.3333333333334,"d":"598.33"},{"v":596.3666666666667,"d":"596.37"},{"v":593.7333333333333,"d":"593.73"},{"v":602.9333333333334,"d":"602.93"},{"v":605.5666666666666,"d":"605.57"},{"v":607.5333333333334,"d":"607.53"},603.6,599,1.70238]
[162,"RELCAPITAL",412.85,413.95,{"v":409.9,"d":"409.90"},406.95,{"v":402.9,"d":"402.90"},{"v":416.9,"d":"416.90"},{"v":420.95000000000005,"d":"420.95"},{"v":423.9,"d":"423.90"},418,411,20.61806]
[163,"RCOM",14.4,{"v":14.466666666666669,"d":"14.47"},{"v":14.233333333333338,"d":"14.23"},{"v":14.06666666666667,"d":"14.07"},{"v":13.83333333333334,"d":"13.83"},{"v":14.633333333333336,"d":"14.63"},{"v":14.866666666666667,"d":"14.87"},{"v":15.033333333333335,"d":"15.03"},14.7,14.3,411.90381]
[164,"RELIANCE",978.95,{"v":986.7333333333332,"d":"986.73"},{"v":967.4666666666665,"d":"967.47"},{"v":955.9833333333332,"d":"955.98"},{"v":936.7166666666665,"d":"936.72"},{"v":998.2166666666665,"d":"998.22"},{"v":1017.4833333333331,"d":"1017.48"},{"v":1028.9666666666665,"d":"1028.97"},1006,975.25,80.68585]
[165,"RELINFRA",418.65,{"v":420.1166666666666,"d":"420.12"},{"v":414.28333333333325,"d":"414.28"},{"v":409.91666666666663,"d":"409.92"},{"v":404.08333333333326,"d":"404.08"},{"v":424.48333333333323,"d":"424.48"},{"v":430.3166666666666,"d":"430.32"},{"v":434.6833333333332,"d":"434.68"},425.95,415.75,13.66523]
[166,"RPOWER",33.9,{"v":33.96666666666666,"d":"33.97"},{"v":33.633333333333326,"d":"33.63"},{"v":33.36666666666667,"d":"33.37"},{"v":33.03333333333333,"d":"33.03"},{"v":34.23333333333332,"d":"34.23"},{"v":34.56666666666665,"d":"34.57"},{"v":34.833333333333314,"d":"34.83"},34.3,33.7,35.58421]
[167,"RECLTD",107.55,{"v":107.91666666666667,"d":"107.92"},{"v":106.63333333333334,"d":"106.63"},{"v":105.71666666666667,"d":"105.72"},{"v":104.43333333333334,"d":"104.43"},{"v":108.83333333333334,"d":"108.83"},{"v":110.11666666666667,"d":"110.12"},{"v":111.03333333333335,"d":"111.03"},109.2,107,20.64619]
[168,"SRF",1682.9,{"v":1674.7833333333335,"d":"1674.78"},{"v":1653.666666666667,"d":"1653.67"},{"v":1624.4333333333334,"d":"1624.43"},{"v":1603.3166666666668,"d":"1603.32"},{"v":1704.016666666667,"d":"1704.02"},{"v":1725.1333333333334,"d":"1725.13"},{"v":1754.3666666666672,"d":"1754.37"},1695.9,1645.55,8.89805]
[169,"SHREECEM",15920.95,{"v":16016.866666666667,"d":"16016.87"},{"v":15493.733333333334,"d":"15493.73"},{"v":15066.516666666666,"d":"15066.52"},{"v":14543.383333333333,"d":"14543.38"},{"v":16444.083333333336,"d":"16444.08"},{"v":16967.216666666667,"d":"16967.22"},{"v":17394.433333333334,"d":"17394.43"},16540,15589.65,0.3881]
[170,"SRTRANSFIN",1436,{"v":1444.9833333333333,"d":"1444.98"},{"v":1416.0166666666667,"d":"1416.02"},{"v":1396.0333333333333,"d":"1396.03"},{"v":1367.0666666666666,"d":"1367.07"},{"v":1464.9666666666667,"d":"1464.97"},{"v":1493.9333333333334,"d":"1493.93"},{"v":1513.9166666666667,"d":"1513.92"},1473.95,1425,5.51378]
[171,"SIEMENS",985.9,{"v":987.4333333333334,"d":"987.43"},{"v":979.8666666666668,"d":"979.87"},{"v":973.8333333333334,"d":"973.83"},{"v":966.2666666666668,"d":"966.27"},{"v":993.4666666666668,"d":"993.47"},{"v":1001.0333333333334,"d":"1001.03"},{"v":1007.0666666666668,"d":"1007.07"},995,981.4,1.1583]
[172,"SBIN",267.4,{"v":267.99999999999994,"d":"268.00"},{"v":264.7999999999999,"d":"264.80"},{"v":262.19999999999993,"d":"262.20"},{"v":258.9999999999999,"d":"259.00"},{"v":270.5999999999999,"d":"270.60"},{"v":273.79999999999995,"d":"273.80"},{"v":276.3999999999999,"d":"276.40"},271.2,265.4,168.67009]
[173,"SAIL",81.75,{"v":81.51666666666667,"d":"81.52"},{"v":80.48333333333333,"d":"80.48"},{"v":79.21666666666667,"d":"79.22"},{"v":78.18333333333334,"d":"78.18"},{"v":82.78333333333333,"d":"82.78"},{"v":83.81666666666666,"d":"83.82"},{"v":85.08333333333333,"d":"85.08"},82.55,80.25,131.24032]
[174,"SPARC",377.85,381.25,{"v":372.7,"d":"372.70"},367.55,{"v":359,"d":"359.00"},{"v":386.4,"d":"386.40"},{"v":394.94999999999993,"d":"394.95"},{"v":400.09999999999997,"d":"400.10"},389.8,376.1,3.33466]
[175,"SUNPHARMA",572.95,571.75,{"v":567,"d":"567.00"},561.05,{"v":556.3,"d":"556.30"},{"v":577.7,"d":"577.70"},582.45,{"v":588.4000000000001,"d":"588.40"},576.5,565.8,47.2689]
[176,"SUNTV",810.9,{"v":805.2333333333332,"d":"805.23"},{"v":791.6666666666665,"d":"791.67"},{"v":772.4333333333333,"d":"772.43"},{"v":758.8666666666666,"d":"758.87"},{"v":824.4666666666665,"d":"824.47"},{"v":838.0333333333333,"d":"838.03"},{"v":857.2666666666664,"d":"857.27"},818.8,786,30.73456]
[177,"SUZLON",7.7,{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666669,"d":"7.62"},{"v":7.533333333333335,"d":"7.53"},{"v":7.41666666666667,"d":"7.42"},{"v":7.816666666666668,"d":"7.82"},{"v":7.933333333333334,"d":"7.93"},{"v":8.016666666666667,"d":"8.02"},7.85,7.65,164.21329]
[178,"SYNDIBANK",43.75,{"v":44.11666666666667,"d":"44.12"},{"v":42.93333333333334,"d":"42.93"},{"v":42.11666666666667,"d":"42.12"},{"v":40.93333333333334,"d":"40.93"},{"v":44.93333333333334,"d":"44.93"},{"v":46.11666666666666,"d":"46.12"},{"v":46.93333333333334,"d":"46.93"},45.3,43.3,48.62918]
[179,"SYNGENE",578.35,{"v":578.2833333333334,"d":"578.28"},{"v":572.8666666666668,"d":"572.87"},{"v":567.3833333333333,"d":"567.38"},{"v":561.9666666666667,"d":"561.97"},{"v":583.7666666666669,"d":"583.77"},{"v":589.1833333333336,"d":"589.18"},{"v":594.666666666667,"d":"594.67"},583.7,572.8,0.26818]
[180,"TV18BRDCST",56.8,{"v":56.96666666666666,"d":"56.97"},{"v":55.883333333333326,"d":"55.88"},{"v":54.96666666666666,"d":"54.97"},{"v":53.883333333333326,"d":"53.88"},{"v":57.883333333333326,"d":"57.88"},{"v":58.966666666666654,"d":"58.97"},{"v":59.883333333333326,"d":"59.88"},58.05,56.05,32.22]
[181,"TVSMOTOR",585.45,{"v":587.3333333333334,"d":"587.33"},{"v":578.1666666666667,"d":"578.17"},{"v":570.8833333333333,"d":"570.88"},{"v":561.7166666666667,"d":"561.72"},{"v":594.6166666666668,"d":"594.62"},{"v":603.7833333333335,"d":"603.78"},{"v":611.0666666666668,"d":"611.07"},596.5,580.05,13.15036]
[182,"TATACHEM",706.8,{"v":706.1,"d":"706.10"},698.95,{"v":691.1,"d":"691.10"},683.95,713.95,{"v":721.0999999999999,"d":"721.10"},728.95,713.25,698.25,5.17118]
[183,"TATACOMM",590.6,{"v":593.6,"d":"593.60"},{"v":585.6,"d":"585.60"},{"v":580.6,"d":"580.60"},{"v":572.6,"d":"572.60"},{"v":598.6,"d":"598.60"},{"v":606.6,"d":"606.60"},{"v":611.6,"d":"611.60"},601.6,588.6,5.12878]
[184,"TCS",1852,{"v":1844.6666666666667,"d":"1844.67"},{"v":1828.3333333333335,"d":"1828.33"},{"v":1804.6666666666667,"d":"1804.67"},{"v":1788.3333333333335,"d":"1788.33"},{"v":1868.3333333333335,"d":"1868.33"},{"v":1884.666666666667,"d":"1884.67"},{"v":1908.3333333333335,"d":"1908.33"},1861,1821,46.79712]
[185,"TATAGLOBAL",267.35,{"v":266.7833333333333,"d":"266.78"},{"v":263.8666666666666,"d":"263.87"},{"v":260.3833333333333,"d":"260.38"},{"v":257.46666666666664,"d":"257.47"},{"v":270.2666666666666,"d":"270.27"},{"v":273.18333333333334,"d":"273.18"},{"v":276.6666666666666,"d":"276.67"},269.7,263.3,22.08389]
[186,"TATAMTRDVR",165.85,{"v":166.13333333333333,"d":"166.13"},{"v":163.41666666666666,"d":"163.42"},{"v":160.98333333333332,"d":"160.98"},{"v":158.26666666666665,"d":"158.27"},{"v":168.56666666666666,"d":"168.57"},{"v":171.28333333333336,"d":"171.28"},{"v":173.71666666666667,"d":"173.72"},168.85,163.7,29.53139]
[187,"TATAMOTORS",276.85,{"v":280.1166666666667,"d":"280.12"},{"v":271.83333333333337,"d":"271.83"},{"v":266.8166666666667,"d":"266.82"},{"v":258.5333333333334,"d":"258.53"},{"v":285.1333333333333,"d":"285.13"},{"v":293.41666666666663,"d":"293.42"},{"v":298.4333333333333,"d":"298.43"},288.4,275.1,307.2862]
[188,"TATAPOWER",75.1,75.55,74.55,{"v":74,"d":"74.00"},{"v":73,"d":"73.00"},{"v":76.1,"d":"76.10"},{"v":77.1,"d":"77.10"},{"v":77.64999999999999,"d":"77.65"},76.55,75,25.52275]
[189,"TATASTEEL",549.5,{"v":549.2166666666667,"d":"549.22"},{"v":538.5333333333334,"d":"538.53"},{"v":527.5666666666667,"d":"527.57"},{"v":516.8833333333334,"d":"516.88"},{"v":560.1833333333334,"d":"560.18"},{"v":570.8666666666668,"d":"570.87"},{"v":581.8333333333334,"d":"581.83"},559.9,538.25,102.07582]
[190,"TECHM",687.85,{"v":689.9666666666667,"d":"689.97"},{"v":680.0333333333334,"d":"680.03"},{"v":672.2166666666667,"d":"672.22"},{"v":662.2833333333334,"d":"662.28"},{"v":697.7833333333334,"d":"697.78"},{"v":707.7166666666668,"d":"707.72"},{"v":715.5333333333334,"d":"715.53"},699.9,682.15,16.87463]
[191,"RAMCOCEM",704.45,{"v":705.4166666666666,"d":"705.42"},{"v":691.0333333333333,"d":"691.03"},{"v":677.6166666666667,"d":"677.62"},{"v":663.2333333333333,"d":"663.23"},{"v":718.8333333333333,"d":"718.83"},{"v":733.2166666666667,"d":"733.22"},{"v":746.6333333333332,"d":"746.63"},719.8,692,2.13068]
[192,"TITAN",872.15,{"v":869.5500000000001,"d":"869.55"},{"v":864.6000000000001,"d":"864.60"},{"v":857.0500000000001,"d":"857.05"},{"v":852.1000000000001,"d":"852.10"},{"v":877.1000000000001,"d":"877.10"},{"v":882.0500000000002,"d":"882.05"},{"v":889.6000000000001,"d":"889.60"},874.5,862,18.01638]
[193,"TORNTPHARM",1459.15,{"v":1459.8666666666668,"d":"1459.87"},{"v":1449.7833333333335,"d":"1449.78"},{"v":1440.4166666666667,"d":"1440.42"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1469.2333333333336,"d":"1469.23"},{"v":1479.3166666666666,"d":"1479.32"},{"v":1488.6833333333336,"d":"1488.68"},1469.95,1450.5,1.61094]
[194,"TORNTPOWER",227.8,{"v":228.41666666666666,"d":"228.42"},{"v":224.48333333333332,"d":"224.48"},{"v":221.16666666666666,"d":"221.17"},{"v":217.23333333333332,"d":"217.23"},{"v":231.73333333333332,"d":"231.73"},{"v":235.66666666666666,"d":"235.67"},{"v":238.98333333333332,"d":"238.98"},232.35,225.1,7.03379]
[195,"UPL",639.8,{"v":635.9,"d":"635.90"},{"v":629.8,"d":"629.80"},{"v":619.8,"d":"619.80"},{"v":613.6999999999999,"d":"613.70"},{"v":645.9,"d":"645.90"},{"v":652.0000000000001,"d":"652.00"},{"v":662,"d":"662.00"},642,625.9,18.01843]
[196,"ULTRACEMCO",3840.1,{"v":3818.0166666666664,"d":"3818.02"},{"v":3772.083333333333,"d":"3772.08"},{"v":3704.0666666666666,"d":"3704.07"},{"v":3658.133333333333,"d":"3658.13"},{"v":3886.033333333333,"d":"3886.03"},{"v":3931.9666666666662,"d":"3931.97"},{"v":3999.9833333333327,"d":"3999.98"},3863.95,3750,5.82262]
[197,"UNIONBANK",83.45,{"v":83.28333333333335,"d":"83.28"},{"v":81.91666666666669,"d":"81.92"},{"v":80.38333333333334,"d":"80.38"},{"v":79.01666666666668,"d":"79.02"},{"v":84.81666666666669,"d":"84.82"},{"v":86.18333333333334,"d":"86.18"},{"v":87.7166666666667,"d":"87.72"},84.65,81.75,71.35936]
[198,"UBL",1217.35,1218.75,{"v":1203.8,"d":"1203.80"},1190.25,{"v":1175.3,"d":"1175.30"},{"v":1232.3,"d":"1232.30"},{"v":1247.2499999999998,"d":"1247.25"},{"v":1260.8,"d":"1260.80"},1233.7,1205.2,7.33391]
[199,"MCDOWELL-N",701.1,{"v":693,"d":"693.00"},{"v":677.3,"d":"677.30"},{"v":653.5,"d":"653.50"},{"v":637.8,"d":"637.80"},{"v":716.8,"d":"716.80"},{"v":732.5,"d":"732.50"},{"v":756.3,"d":"756.30"},708.7,669.2,32.34528]
[200,"VGUARD",199.65,202.65,{"v":193.5,"d":"193.50"},187.35,{"v":178.2,"d":"178.20"},{"v":208.8,"d":"208.80"},{"v":217.95000000000005,"d":"217.95"},{"v":224.10000000000002,"d":"224.10"},211.8,196.5,13.89085]
[201,"VAKRANGEE",57.85,{"v":57.01666666666667,"d":"57.02"},{"v":56.183333333333344,"d":"56.18"},{"v":54.51666666666667,"d":"54.52"},{"v":53.683333333333344,"d":"53.68"},{"v":58.683333333333344,"d":"58.68"},{"v":59.51666666666667,"d":"59.52"},{"v":61.183333333333344,"d":"61.18"},57.85,55.35,232.79141]
[202,"VEDL",231.45,{"v":230.13333333333335,"d":"230.13"},{"v":226.8666666666667,"d":"226.87"},{"v":222.28333333333336,"d":"222.28"},{"v":219.0166666666667,"d":"219.02"},{"v":234.7166666666667,"d":"234.72"},{"v":237.98333333333335,"d":"237.98"},{"v":242.5666666666667,"d":"242.57"},233.4,225.55,134.0736]
[203,"VOLTAS",529.25,518.35,{"v":503.95000000000005,"d":"503.95"},{"v":478.65000000000003,"d":"478.65"},{"v":464.25000000000006,"d":"464.25"},{"v":543.6500000000001,"d":"543.65"},558.05,583.35,532.75,493.05,47.17208]
[204,"WELSPUNIND",55.25,{"v":55.666666666666664,"d":"55.67"},{"v":54.633333333333326,"d":"54.63"},{"v":54.01666666666666,"d":"54.02"},{"v":52.98333333333332,"d":"52.98"},{"v":56.28333333333333,"d":"56.28"},{"v":57.31666666666668,"d":"57.32"},{"v":57.93333333333334,"d":"57.93"},56.7,55.05,3.91131]
[205,"WIPRO",257.6,{"v":257.9,"d":"257.90"},{"v":255.84999999999997,"d":"255.85"},{"v":254.09999999999997,"d":"254.10"},{"v":252.04999999999995,"d":"252.05"},259.65,{"v":261.69999999999993,"d":"261.70"},263.45,259.95,256.15,19.83623]
[206,"WOCKPHARMA",654.35,{"v":656.1833333333334,"d":"656.18"},{"v":646.4166666666667,"d":"646.42"},{"v":638.4833333333333,"d":"638.48"},{"v":628.7166666666667,"d":"628.72"},{"v":664.1166666666668,"d":"664.12"},{"v":673.8833333333334,"d":"673.88"},{"v":681.8166666666668,"d":"681.82"},665.95,648.25,16.73617]
[207,"YESBANK",335.95,335.25,332.75,329.55,327.05,338.45,340.95,344.15,337.75,332.05,47.06265]
[208,"ZEEL",562,{"v":561.7666666666668,"d":"561.77"},{"v":554.6333333333336,"d":"554.63"},{"v":547.2666666666668,"d":"547.27"},{"v":540.1333333333336,"d":"540.13"},{"v":569.1333333333336,"d":"569.13"},{"v":576.2666666666668,"d":"576.27"},{"v":583.6333333333336,"d":"583.63"},568.9,554.4,12.10014]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19788.35,{"v":19795.916666666668,"d":"19795.92"},{"v":19642.483333333337,"d":"19642.48"},{"v":19496.61666666667,"d":"19496.62"},{"v":19343.183333333338,"d":"19343.18"},{"v":19941.783333333336,"d":"19941.78"},{"v":20095.216666666664,"d":"20095.22"},{"v":20241.083333333336,"d":"20241.08"},19949.35,19650.05,0.06156]
[2,"8KMILES",505.8,{"v":506.6333333333334,"d":"506.63"},{"v":498.6166666666668,"d":"498.62"},{"v":491.4333333333334,"d":"491.43"},{"v":483.4166666666668,"d":"483.42"},{"v":513.8166666666668,"d":"513.82"},{"v":521.8333333333333,"d":"521.83"},{"v":529.0166666666668,"d":"529.02"},514.65,499.45,2.47601]
[3,"AARTIIND",1237.05,{"v":1233.4166666666667,"d":"1233.42"},{"v":1221.8333333333335,"d":"1221.83"},{"v":1206.6166666666668,"d":"1206.62"},{"v":1195.0333333333335,"d":"1195.03"},{"v":1248.6333333333334,"d":"1248.63"},{"v":1260.216666666667,"d":"1260.22"},{"v":1275.4333333333334,"d":"1275.43"},1245,1218.2,0.14477]
[4,"ABAN",114.5,{"v":115.13333333333333,"d":"115.13"},{"v":112.56666666666665,"d":"112.57"},{"v":110.63333333333333,"d":"110.63"},{"v":108.06666666666665,"d":"108.07"},{"v":117.06666666666665,"d":"117.07"},{"v":119.63333333333331,"d":"119.63"},{"v":121.56666666666665,"d":"121.57"},117.7,113.2,4.74557]
[5,"ABB",1188.15,{"v":1182.4166666666667,"d":"1182.42"},{"v":1170.8833333333334,"d":"1170.88"},{"v":1153.6166666666668,"d":"1153.62"},{"v":1142.0833333333335,"d":"1142.08"},{"v":1199.6833333333334,"d":"1199.68"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1228.4833333333333,"d":"1228.48"},1193.95,1165.15,0.20306]
[6,"ABCAPITAL",131.55,{"v":132.9333333333333,"d":"132.93"},{"v":129.76666666666662,"d":"129.77"},{"v":127.98333333333332,"d":"127.98"},{"v":124.81666666666663,"d":"124.82"},{"v":134.7166666666666,"d":"134.72"},{"v":137.8833333333333,"d":"137.88"},{"v":139.6666666666666,"d":"139.67"},136.1,131.15,21.70193]
[7,"ABFRL",141.15,{"v":141.1833333333333,"d":"141.18"},{"v":138.86666666666662,"d":"138.87"},{"v":136.58333333333331,"d":"136.58"},{"v":134.26666666666662,"d":"134.27"},{"v":143.4666666666666,"d":"143.47"},{"v":145.78333333333327,"d":"145.78"},{"v":148.0666666666666,"d":"148.07"},143.5,138.9,2.32001]
[8,"ACC",1357.6,{"v":1345.8500000000001,"d":"1345.85"},{"v":1323.8000000000002,"d":"1323.80"},{"v":1290,"d":"1290.00"},1267.95,{"v":1379.6500000000003,"d":"1379.65"},{"v":1401.7,"d":"1401.70"},{"v":1435.5000000000005,"d":"1435.50"},1367.9,1312.05,12.15478]
[9,"ADANIPORTS",362.9,361.95,{"v":357.34999999999997,"d":"357.35"},{"v":351.79999999999995,"d":"351.80"},{"v":347.19999999999993,"d":"347.20"},{"v":367.5,"d":"367.50"},{"v":372.1,"d":"372.10"},{"v":377.65000000000003,"d":"377.65"},366.55,356.4,19.97309]
[10,"ADANIPOWER",17.1,{"v":17.383333333333336,"d":"17.38"},{"v":16.716666666666672,"d":"16.72"},{"v":16.333333333333336,"d":"16.33"},{"v":15.666666666666671,"d":"15.67"},{"v":17.766666666666673,"d":"17.77"},{"v":18.433333333333337,"d":"18.43"},{"v":18.816666666666674,"d":"18.82"},18.05,17,139.86727]
[11,"ADANITRANS",163.25,{"v":163.98333333333335,"d":"163.98"},{"v":159.16666666666669,"d":"159.17"},{"v":155.08333333333334,"d":"155.08"},{"v":150.26666666666668,"d":"150.27"},{"v":168.0666666666667,"d":"168.07"},{"v":172.88333333333335,"d":"172.88"},{"v":176.9666666666667,"d":"176.97"},168.8,159.9,6.03624]
[12,"ADVENZYMES",214.7,{"v":215.96666666666667,"d":"215.97"},{"v":212.23333333333335,"d":"212.23"},{"v":209.76666666666668,"d":"209.77"},{"v":206.03333333333336,"d":"206.03"},{"v":218.43333333333334,"d":"218.43"},{"v":222.16666666666663,"d":"222.17"},{"v":224.63333333333333,"d":"224.63"},219.7,213.5,0.8264]
[13,"AEGISCHEM",209.05,{"v":213.03333333333333,"d":"213.03"},{"v":201.06666666666666,"d":"201.07"},{"v":193.08333333333334,"d":"193.08"},{"v":181.11666666666667,"d":"181.12"},{"v":221.01666666666665,"d":"221.02"},{"v":232.9833333333333,"d":"232.98"},{"v":240.96666666666664,"d":"240.97"},225,205.05,2.14406]
[14,"AIAENG",1509.25,{"v":1507.8999999999999,"d":"1507.90"},{"v":1485.0499999999997,"d":"1485.05"},1460.85,{"v":1437.9999999999998,"d":"1438.00"},{"v":1532.0999999999997,"d":"1532.10"},{"v":1554.9499999999996,"d":"1554.95"},{"v":1579.1499999999996,"d":"1579.15"},1530.75,1483.7,0.13719]
[15,"AJANTPHARM",1011.5,{"v":1018.8333333333334,"d":"1018.83"},{"v":997.6666666666667,"d":"997.67"},{"v":983.8333333333334,"d":"983.83"},{"v":962.6666666666667,"d":"962.67"},{"v":1032.6666666666667,"d":"1032.67"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1067.6666666666667,"d":"1067.67"},1040,1005,4.55728]
[16,"AKZOINDIA",1869.4,{"v":1873.1833333333334,"d":"1873.18"},{"v":1859.7166666666667,"d":"1859.72"},{"v":1850.0333333333333,"d":"1850.03"},{"v":1836.5666666666666,"d":"1836.57"},{"v":1882.8666666666668,"d":"1882.87"},{"v":1896.3333333333335,"d":"1896.33"},{"v":1906.0166666666669,"d":"1906.02"},1886.65,1863.5,0.0092]
[17,"ALBK",41.55,{"v":41.4,"d":"41.40"},{"v":40.4,"d":"40.40"},39.25,38.25,42.55,43.55,{"v":44.699999999999996,"d":"44.70"},42.4,40.25,53.8568]
[18,"ALKEM",1953.85,{"v":1955.6499999999999,"d":"1955.65"},{"v":1943.1999999999998,"d":"1943.20"},1932.55,{"v":1920.1,"d":"1920.10"},{"v":1966.2999999999997,"d":"1966.30"},1978.75,{"v":1989.3999999999996,"d":"1989.40"},1968.1,1945,0.06129]
[19,"ALLCARGO",106.65,106.55,{"v":105.1,"d":"105.10"},103.55,{"v":102.1,"d":"102.10"},{"v":108.1,"d":"108.10"},{"v":109.55000000000001,"d":"109.55"},{"v":111.1,"d":"111.10"},108,105,2.13173]
[20,"AMARAJABAT",747.25,{"v":742.1833333333334,"d":"742.18"},{"v":733.1666666666667,"d":"733.17"},{"v":719.0833333333334,"d":"719.08"},{"v":710.0666666666667,"d":"710.07"},{"v":756.2666666666668,"d":"756.27"},{"v":765.2833333333334,"d":"765.28"},{"v":779.3666666666668,"d":"779.37"},751.2,728.1,4.01225]
[21,"AMBUJACEM",211.95,211.25,207.35,202.75,198.85,215.85,{"v":219.74999999999997,"d":"219.75"},224.35,215.15,206.65,79.76623]
[22,"ANDHRABANK",33.3,{"v":33.3,"d":"33.30"},{"v":32.8,"d":"32.80"},{"v":32.3,"d":"32.30"},{"v":31.799999999999997,"d":"31.80"},{"v":33.8,"d":"33.80"},{"v":34.3,"d":"34.30"},{"v":34.8,"d":"34.80"},33.8,32.8,35.24482]
[23,"APLAPOLLO",1733.25,{"v":1746.1000000000001,"d":"1746.10"},{"v":1710.0500000000002,"d":"1710.05"},{"v":1686.8500000000001,"d":"1686.85"},{"v":1650.8000000000002,"d":"1650.80"},{"v":1769.3000000000002,"d":"1769.30"},1805.35,{"v":1828.5500000000002,"d":"1828.55"},1782.15,1722.9,0.22315]
[24,"APLLTD",514.85,{"v":516.6166666666667,"d":"516.62"},{"v":508.23333333333335,"d":"508.23"},{"v":501.6166666666667,"d":"501.62"},{"v":493.23333333333335,"d":"493.23"},{"v":523.2333333333333,"d":"523.23"},{"v":531.6166666666668,"d":"531.62"},{"v":538.2333333333333,"d":"538.23"},525,510,1.46314]
[25,"APOLLOHOSP",1022.4,{"v":1027.6333333333332,"d":"1027.63"},{"v":1011.3166666666664,"d":"1011.32"},{"v":1000.2333333333331,"d":"1000.23"},{"v":983.9166666666663,"d":"983.92"},{"v":1038.7166666666665,"d":"1038.72"},{"v":1055.033333333333,"d":"1055.03"},{"v":1066.1166666666666,"d":"1066.12"},1043.95,1016.55,3.01606]
[26,"APOLLOTYRE",265.8,266.95,{"v":263.2,"d":"263.20"},{"v":260.6,"d":"260.60"},256.85,{"v":269.54999999999995,"d":"269.55"},{"v":273.29999999999995,"d":"273.30"},{"v":275.8999999999999,"d":"275.90"},270.7,264.35,20.41181]
[27,"ARVIND",406.65,{"v":407.6666666666667,"d":"407.67"},{"v":404.48333333333335,"d":"404.48"},{"v":402.31666666666666,"d":"402.32"},{"v":399.1333333333333,"d":"399.13"},{"v":409.83333333333337,"d":"409.83"},{"v":413.01666666666665,"d":"413.02"},{"v":415.1833333333334,"d":"415.18"},410.85,405.5,6.21831]
[28,"ASAHIINDIA",331.85,331.95,{"v":329.9,"d":"329.90"},327.95,{"v":325.9,"d":"325.90"},{"v":333.9,"d":"333.90"},{"v":335.95000000000005,"d":"335.95"},{"v":337.9,"d":"337.90"},334,330,0.16769]
[29,"ASHOKA",227.95,{"v":226.66666666666666,"d":"226.67"},{"v":224.33333333333331,"d":"224.33"},{"v":220.71666666666667,"d":"220.72"},{"v":218.38333333333333,"d":"218.38"},{"v":230.2833333333333,"d":"230.28"},{"v":232.61666666666662,"d":"232.62"},{"v":236.2333333333333,"d":"236.23"},229,223.05,1.77618]
[30,"ASHOKLEY",132.6,{"v":132.68333333333334,"d":"132.68"},{"v":131.21666666666667,"d":"131.22"},{"v":129.83333333333334,"d":"129.83"},{"v":128.36666666666667,"d":"128.37"},{"v":134.06666666666666,"d":"134.07"},{"v":135.53333333333336,"d":"135.53"},{"v":136.91666666666666,"d":"136.92"},134.15,131.3,135.79137]
[31,"ASIANPAINT",1274.6,{"v":1269.1499999999999,"d":"1269.15"},{"v":1258.4499999999998,"d":"1258.45"},{"v":1242.3,"d":"1242.30"},{"v":1231.6,"d":"1231.60"},{"v":1285.2999999999997,"d":"1285.30"},{"v":1296,"d":"1296.00"},{"v":1312.1499999999996,"d":"1312.15"},1279.85,1253,12.62632]
[32,"ASTRAL",1026.9,{"v":1027.2166666666667,"d":"1027.22"},{"v":989.6833333333334,"d":"989.68"},{"v":952.4666666666667,"d":"952.47"},{"v":914.9333333333334,"d":"914.93"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1139.1833333333334,"d":"1139.18"},1064.75,990,0.53918]
[33,"ATUL",2664.95,{"v":2665.1499999999996,"d":"2665.15"},{"v":2646.4499999999994,"d":"2646.45"},2627.95,{"v":2609.2499999999995,"d":"2609.25"},{"v":2683.649999999999,"d":"2683.65"},2702.35,{"v":2720.849999999999,"d":"2720.85"},2683.85,2646.65,0.08922]
[34,"AUBANK",686.45,688.15,{"v":681.3,"d":"681.30"},676.15,{"v":669.3,"d":"669.30"},{"v":693.3,"d":"693.30"},{"v":700.1500000000001,"d":"700.15"},{"v":705.3,"d":"705.30"},695,683,0.87483]
[35,"AUROPHARMA",607.65,{"v":611.6,"d":"611.60"},{"v":601.7,"d":"601.70"},595.75,585.85,{"v":617.5500000000001,"d":"617.55"},{"v":627.4499999999999,"d":"627.45"},{"v":633.4000000000001,"d":"633.40"},621.5,605.65,32.18627]
[36,"AVANTIFEED",599.3,586.85,{"v":548.4000000000001,"d":"548.40"},{"v":497.5000000000001,"d":"497.50"},{"v":459.0500000000002,"d":"459.05"},637.75,{"v":676.2,"d":"676.20"},{"v":727.0999999999999,"d":"727.10"},625.3,535.95,45.4629]
[37,"AXISBANK",514.2,{"v":514.9833333333333,"d":"514.98"},{"v":511.26666666666665,"d":"511.27"},{"v":508.33333333333326,"d":"508.33"},{"v":504.61666666666656,"d":"504.62"},{"v":517.9166666666667,"d":"517.92"},{"v":521.6333333333334,"d":"521.63"},{"v":524.5666666666668,"d":"524.57"},518.7,512.05,45.05122]
[38,"BAJAJ-AUTO",2811.95,{"v":2806.6666666666665,"d":"2806.67"},{"v":2790.833333333333,"d":"2790.83"},{"v":2769.7166666666667,"d":"2769.72"},{"v":2753.883333333333,"d":"2753.88"},{"v":2827.783333333333,"d":"2827.78"},{"v":2843.616666666666,"d":"2843.62"},{"v":2864.7333333333327,"d":"2864.73"},2822.5,2785.55,2.4949]
[39,"BAJAJCORP",399.5,{"v":400.48333333333335,"d":"400.48"},{"v":396.0166666666667,"d":"396.02"},{"v":392.53333333333336,"d":"392.53"},{"v":388.0666666666667,"d":"388.07"},{"v":403.9666666666667,"d":"403.97"},{"v":408.4333333333334,"d":"408.43"},{"v":411.9166666666667,"d":"411.92"},404.95,397,0.25211]
[40,"BAJAJELEC",532.35,{"v":534.4166666666666,"d":"534.42"},{"v":527.2333333333332,"d":"527.23"},{"v":522.1166666666666,"d":"522.12"},{"v":514.9333333333332,"d":"514.93"},{"v":539.5333333333333,"d":"539.53"},{"v":546.7166666666667,"d":"546.72"},{"v":551.8333333333334,"d":"551.83"},541.6,529.3,2.90917]
[41,"BAJAJFINSV",6084.35,{"v":6117.616666666666,"d":"6117.62"},{"v":6027.733333333332,"d":"6027.73"},{"v":5971.116666666666,"d":"5971.12"},{"v":5881.233333333332,"d":"5881.23"},{"v":6174.233333333332,"d":"6174.23"},{"v":6264.116666666665,"d":"6264.12"},{"v":6320.733333333332,"d":"6320.73"},6207.5,6061,1.64996]
[42,"BAJAJHIND",6.9,6.95,{"v":6.800000000000001,"d":"6.80"},{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":7.050000000000001,"d":"7.05"},{"v":7.200000000000001,"d":"7.20"},{"v":7.300000000000001,"d":"7.30"},7.1,6.85,11.6582]
[43,"BAJAJHLDNG",3079.15,{"v":3103.133333333333,"d":"3103.13"},{"v":3041.2666666666664,"d":"3041.27"},{"v":3003.383333333333,"d":"3003.38"},{"v":2941.5166666666664,"d":"2941.52"},{"v":3141.0166666666664,"d":"3141.02"},{"v":3202.883333333333,"d":"3202.88"},{"v":3240.7666666666664,"d":"3240.77"},3165,3065.25,0.1329]
[44,"BAJFINANCE",2367.35,{"v":2377.016666666667,"d":"2377.02"},{"v":2334.8833333333337,"d":"2334.88"},{"v":2302.416666666667,"d":"2302.42"},{"v":2260.2833333333338,"d":"2260.28"},{"v":2409.4833333333336,"d":"2409.48"},{"v":2451.616666666667,"d":"2451.62"},{"v":2484.0833333333335,"d":"2484.08"},2419.15,2344.55,23.37942]
[45,"BALKRISIND",1064.25,{"v":1073.0833333333333,"d":"1073.08"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1016.1666666666665,"d":"1016.17"},{"v":1086.1666666666665,"d":"1086.17"},{"v":1108.083333333333,"d":"1108.08"},{"v":1121.1666666666665,"d":"1121.17"},1095,1060,3.89175]
[46,"BALLARPUR",10.6,10.75,10.35,{"v":10.1,"d":"10.10"},{"v":9.7,"d":"9.70"},{"v":11,"d":"11.00"},{"v":11.399999999999999,"d":"11.40"},11.65,11.15,10.5,4.06663]
[47,"BALMLAWRIE",208.95,{"v":210.23333333333335,"d":"210.23"},{"v":206.2166666666667,"d":"206.22"},{"v":203.48333333333335,"d":"203.48"},{"v":199.4666666666667,"d":"199.47"},{"v":212.9666666666667,"d":"212.97"},{"v":216.98333333333335,"d":"216.98"},{"v":219.7166666666667,"d":"219.72"},214.25,207.5,0.78339]
[48,"BALRAMCHIN",66.85,{"v":65.86666666666666,"d":"65.87"},{"v":64.23333333333332,"d":"64.23"},{"v":61.61666666666666,"d":"61.62"},{"v":59.98333333333332,"d":"59.98"},{"v":68.48333333333332,"d":"68.48"},{"v":70.11666666666667,"d":"70.12"},{"v":72.73333333333332,"d":"72.73"},67.5,63.25,44.73635]
[49,"BANKBARODA",118.05,{"v":117.38333333333333,"d":"117.38"},{"v":115.66666666666666,"d":"115.67"},{"v":113.28333333333333,"d":"113.28"},{"v":111.56666666666666,"d":"111.57"},{"v":119.76666666666665,"d":"119.77"},{"v":121.48333333333332,"d":"121.48"},{"v":123.86666666666665,"d":"123.87"},119.1,115,185.11633]
[50,"BANKINDIA",92.2,{"v":91.96666666666665,"d":"91.97"},{"v":90.7333333333333,"d":"90.73"},{"v":89.26666666666665,"d":"89.27"},{"v":88.0333333333333,"d":"88.03"},{"v":93.43333333333331,"d":"93.43"},{"v":94.66666666666666,"d":"94.67"},{"v":96.13333333333331,"d":"96.13"},93.2,90.5,67.68293]
[51,"BASF",1960.4,{"v":1955.8333333333333,"d":"1955.83"},{"v":1944.6666666666665,"d":"1944.67"},{"v":1928.9333333333332,"d":"1928.93"},{"v":1917.7666666666664,"d":"1917.77"},{"v":1971.5666666666666,"d":"1971.57"},{"v":1982.7333333333331,"d":"1982.73"},{"v":1998.4666666666667,"d":"1998.47"},1967,1940.1,0.0522]
[52,"BATAINDIA",845.55,{"v":838.7666666666668,"d":"838.77"},{"v":828.5333333333335,"d":"828.53"},{"v":811.5166666666668,"d":"811.52"},{"v":801.2833333333335,"d":"801.28"},{"v":855.7833333333335,"d":"855.78"},{"v":866.0166666666669,"d":"866.02"},{"v":883.0333333333335,"d":"883.03"},849,821.75,19.67427]
[53,"BBTC",1477.35,{"v":1480.8500000000001,"d":"1480.85"},{"v":1464.7500000000002,"d":"1464.75"},1452.15,{"v":1436.0500000000002,"d":"1436.05"},{"v":1493.4500000000003,"d":"1493.45"},{"v":1509.5500000000002,"d":"1509.55"},{"v":1522.1500000000003,"d":"1522.15"},1496.95,1468.25,0.5186]
[54,"BEL",106,{"v":106.81666666666666,"d":"106.82"},{"v":104.43333333333332,"d":"104.43"},{"v":102.86666666666666,"d":"102.87"},{"v":100.48333333333332,"d":"100.48"},{"v":108.38333333333333,"d":"108.38"},{"v":110.76666666666665,"d":"110.77"},{"v":112.33333333333333,"d":"112.33"},109.2,105.25,64.70459]
[55,"BEML",868.05,{"v":872.0166666666668,"d":"872.02"},{"v":859.0333333333335,"d":"859.03"},{"v":850.0166666666668,"d":"850.02"},{"v":837.0333333333335,"d":"837.03"},{"v":881.0333333333335,"d":"881.03"},{"v":894.0166666666669,"d":"894.02"},{"v":903.0333333333335,"d":"903.03"},885,863,9.35866]
[56,"BERGEPAINT",284.95,{"v":284.18333333333334,"d":"284.18"},{"v":281.4666666666667,"d":"281.47"},{"v":277.98333333333335,"d":"277.98"},{"v":275.2666666666667,"d":"275.27"},{"v":287.6666666666667,"d":"287.67"},{"v":290.38333333333327,"d":"290.38"},{"v":293.8666666666667,"d":"293.87"},286.9,280.7,5.88194]
[57,"BFUTILITIE",329.1,{"v":330.26666666666665,"d":"330.27"},{"v":324.1333333333333,"d":"324.13"},{"v":319.1666666666667,"d":"319.17"},{"v":313.03333333333336,"d":"313.03"},{"v":335.2333333333333,"d":"335.23"},{"v":341.3666666666666,"d":"341.37"},{"v":346.33333333333326,"d":"346.33"},336.4,325.3,2.58247]
[58,"BGRENERGY",96.8,{"v":97.66666666666667,"d":"97.67"},{"v":95.43333333333334,"d":"95.43"},{"v":94.06666666666666,"d":"94.07"},{"v":91.83333333333333,"d":"91.83"},{"v":99.03333333333335,"d":"99.03"},{"v":101.26666666666667,"d":"101.27"},{"v":102.63333333333335,"d":"102.63"},99.9,96.3,1.38051]
[59,"BHARATFIN",1199.4,{"v":1192.3666666666668,"d":"1192.37"},{"v":1181.2833333333335,"d":"1181.28"},{"v":1163.1666666666667,"d":"1163.17"},{"v":1152.0833333333335,"d":"1152.08"},{"v":1210.4833333333336,"d":"1210.48"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1239.6833333333336,"d":"1239.68"},1203.45,1174.25,8.33703]
[60,"BHARATFORG",609.5,{"v":608.4,"d":"608.40"},{"v":602.9,"d":"602.90"},{"v":596.3,"d":"596.30"},{"v":590.8,"d":"590.80"},{"v":615,"d":"615.00"},{"v":620.5,"d":"620.50"},{"v":627.1,"d":"627.10"},613.9,601.8,7.1058]
[61,"BHARTIARTL",380.2,{"v":378.7166666666667,"d":"378.72"},{"v":374.6833333333334,"d":"374.68"},{"v":369.1666666666667,"d":"369.17"},{"v":365.1333333333334,"d":"365.13"},{"v":384.2333333333334,"d":"384.23"},{"v":388.2666666666667,"d":"388.27"},{"v":393.7833333333334,"d":"393.78"},382.75,373.2,43.18837]
[62,"BHEL",73.25,{"v":73.28333333333335,"d":"73.28"},{"v":72.66666666666669,"d":"72.67"},{"v":72.08333333333334,"d":"72.08"},{"v":71.46666666666668,"d":"71.47"},{"v":73.86666666666669,"d":"73.87"},{"v":74.48333333333333,"d":"74.48"},{"v":75.06666666666669,"d":"75.07"},73.9,72.7,46.05005]
[63,"BHUSANSTL",33.4,{"v":33.800000000000004,"d":"33.80"},{"v":32.60000000000001,"d":"32.60"},{"v":31.800000000000004,"d":"31.80"},{"v":30.60000000000001,"d":"30.60"},{"v":34.60000000000001,"d":"34.60"},{"v":35.80000000000001,"d":"35.80"},{"v":36.60000000000001,"d":"36.60"},35,33,10.19626]
[64,"BIOCON",637,{"v":636.2333333333333,"d":"636.23"},{"v":631.5666666666667,"d":"631.57"},{"v":626.1333333333333,"d":"626.13"},{"v":621.4666666666667,"d":"621.47"},{"v":641.6666666666667,"d":"641.67"},{"v":646.3333333333333,"d":"646.33"},{"v":651.7666666666668,"d":"651.77"},640.9,630.8,13.71449]
[65,"BIRLACORPN",749.65,{"v":733.2166666666667,"d":"733.22"},{"v":710.4333333333334,"d":"710.43"},{"v":671.2166666666667,"d":"671.22"},{"v":648.4333333333334,"d":"648.43"},{"v":772.4333333333334,"d":"772.43"},{"v":795.2166666666667,"d":"795.22"},{"v":834.4333333333334,"d":"834.43"},756,694,1.59934]
[66,"BLISSGVS",174.8,{"v":175.9333333333333,"d":"175.93"},{"v":171.36666666666662,"d":"171.37"},{"v":167.9333333333333,"d":"167.93"},{"v":163.36666666666662,"d":"163.37"},{"v":179.36666666666662,"d":"179.37"},{"v":183.93333333333328,"d":"183.93"},{"v":187.36666666666662,"d":"187.37"},180.5,172.5,0.8156]
[67,"BLUEDART",3611.75,{"v":3611.566666666667,"d":"3611.57"},{"v":3585.1833333333343,"d":"3585.18"},{"v":3558.6166666666672,"d":"3558.62"},{"v":3532.2333333333345,"d":"3532.23"},{"v":3638.133333333334,"d":"3638.13"},{"v":3664.5166666666664,"d":"3664.52"},{"v":3691.083333333334,"d":"3691.08"},3637.95,3585,0.01499]
[68,"BLUESTARCO",640.35,{"v":639.2833333333334,"d":"639.28"},{"v":634.0166666666669,"d":"634.02"},{"v":627.6833333333335,"d":"627.68"},{"v":622.416666666667,"d":"622.42"},{"v":645.6166666666668,"d":"645.62"},{"v":650.8833333333334,"d":"650.88"},{"v":657.2166666666667,"d":"657.22"},644.55,632.95,5.24303]
[69,"BOMDYEING",220.35,{"v":221.45000000000002,"d":"221.45"},{"v":218.90000000000003,"d":"218.90"},{"v":217.45000000000002,"d":"217.45"},{"v":214.90000000000003,"d":"214.90"},{"v":222.90000000000003,"d":"222.90"},{"v":225.45000000000005,"d":"225.45"},{"v":226.90000000000003,"d":"226.90"},224,220,8.45286]
[70,"BOSCHLTD",17688.55,{"v":17814.516666666666,"d":"17814.52"},{"v":17449.083333333332,"d":"17449.08"},{"v":17209.616666666665,"d":"17209.62"},{"v":16844.18333333333,"d":"16844.18"},{"v":18053.983333333334,"d":"18053.98"},{"v":18419.416666666668,"d":"18419.42"},{"v":18658.883333333335,"d":"18658.88"},18179.95,17575.05,0.13811]
[71,"BPCL",415.25,{"v":413.5,"d":"413.50"},409.25,403.25,{"v":399,"d":"399.00"},{"v":419.5,"d":"419.50"},423.75,429.75,417.75,407.5,42.1073]
[72,"BRFL",25.85,{"v":25.28333333333333,"d":"25.28"},{"v":24.566666666666663,"d":"24.57"},{"v":23.28333333333333,"d":"23.28"},{"v":22.566666666666663,"d":"22.57"},{"v":26.566666666666663,"d":"26.57"},{"v":27.28333333333333,"d":"27.28"},{"v":28.566666666666663,"d":"28.57"},26,24,0.58255]
[73,"BRIGADE",218.4,{"v":217.91666666666666,"d":"217.92"},{"v":213.98333333333332,"d":"213.98"},{"v":209.56666666666666,"d":"209.57"},{"v":205.63333333333333,"d":"205.63"},{"v":222.33333333333331,"d":"222.33"},{"v":226.26666666666665,"d":"226.27"},{"v":230.6833333333333,"d":"230.68"},221.85,213.5,0.32218]
[74,"BRITANNIA",6050.1,{"v":6031.633333333334,"d":"6031.63"},{"v":5981.466666666668,"d":"5981.47"},{"v":5912.833333333334,"d":"5912.83"},{"v":5862.666666666668,"d":"5862.67"},{"v":6100.266666666668,"d":"6100.27"},{"v":6150.433333333334,"d":"6150.43"},{"v":6219.066666666668,"d":"6219.07"},6081.8,5963,1.12561]
[75,"BSE",843.4,{"v":846.4833333333332,"d":"846.48"},{"v":838.9666666666665,"d":"838.97"},{"v":834.5333333333332,"d":"834.53"},{"v":827.0166666666664,"d":"827.02"},{"v":850.9166666666665,"d":"850.92"},{"v":858.4333333333332,"d":"858.43"},{"v":862.8666666666666,"d":"862.87"},854,842.05,0.93007]
[77,"CADILAHC",402.95,{"v":405.81666666666666,"d":"405.82"},{"v":398.5833333333333,"d":"398.58"},{"v":394.21666666666664,"d":"394.22"},{"v":386.9833333333333,"d":"386.98"},{"v":410.18333333333334,"d":"410.18"},{"v":417.4166666666667,"d":"417.42"},{"v":421.78333333333336,"d":"421.78"},413.05,401.45,8.26083]
[78,"CANBK",253.05,{"v":251.98333333333335,"d":"251.98"},{"v":248.5666666666667,"d":"248.57"},{"v":244.08333333333334,"d":"244.08"},{"v":240.66666666666669,"d":"240.67"},{"v":256.4666666666667,"d":"256.47"},{"v":259.8833333333333,"d":"259.88"},{"v":264.3666666666667,"d":"264.37"},255.4,247.5,53.27666]
[79,"CANFINHOME",363.3,{"v":364.40000000000003,"d":"364.40"},{"v":358.9000000000001,"d":"358.90"},{"v":354.50000000000006,"d":"354.50"},{"v":349.0000000000001,"d":"349.00"},{"v":368.80000000000007,"d":"368.80"},{"v":374.29999999999995,"d":"374.30"},{"v":378.70000000000005,"d":"378.70"},369.9,360,9.21643]
[80,"CAPF",554.7,{"v":553,"d":"553.00"},{"v":546.7,"d":"546.70"},{"v":538.7,"d":"538.70"},{"v":532.4000000000001,"d":"532.40"},{"v":561,"d":"561.00"},{"v":567.3,"d":"567.30"},{"v":575.3,"d":"575.30"},559.3,545,4.91019]
[81,"CAPLIPOINT",427.5,{"v":424.43333333333334,"d":"424.43"},{"v":414.9666666666667,"d":"414.97"},{"v":402.43333333333334,"d":"402.43"},{"v":392.9666666666667,"d":"392.97"},{"v":436.9666666666667,"d":"436.97"},{"v":446.4333333333333,"d":"446.43"},{"v":458.9666666666667,"d":"458.97"},433.9,411.9,1.21206]
[82,"CARBORUNIV",330.05,{"v":330.43333333333334,"d":"330.43"},{"v":328.56666666666666,"d":"328.57"},{"v":327.0833333333333,"d":"327.08"},{"v":325.21666666666664,"d":"325.22"},{"v":331.9166666666667,"d":"331.92"},{"v":333.78333333333336,"d":"333.78"},{"v":335.2666666666667,"d":"335.27"},332.3,328.95,0.13043]
[83,"CARERATING",1236.15,1230.05,{"v":1182.1,"d":"1182.10"},1128.05,{"v":1080.1,"d":"1080.10"},{"v":1284.1,"d":"1284.10"},{"v":1332.0500000000002,"d":"1332.05"},{"v":1386.1,"d":"1386.10"},1278,1176,5.21208]
[84,"CASTROLIND",169.4,{"v":168.5,"d":"168.50"},{"v":167,"d":"167.00"},{"v":164.6,"d":"164.60"},{"v":163.1,"d":"163.10"},{"v":170.9,"d":"170.90"},{"v":172.4,"d":"172.40"},{"v":174.8,"d":"174.80"},170,166.1,6.47946]
[85,"CCL",263.95,{"v":263.3333333333333,"d":"263.33"},{"v":261.6166666666666,"d":"261.62"},{"v":259.2833333333333,"d":"259.28"},{"v":257.5666666666666,"d":"257.57"},{"v":265.66666666666663,"d":"265.67"},{"v":267.3833333333333,"d":"267.38"},{"v":269.71666666666664,"d":"269.72"},265.05,261,0.25534]
[86,"CDSL",285.95,{"v":287.3833333333334,"d":"287.38"},{"v":282.76666666666677,"d":"282.77"},{"v":279.58333333333337,"d":"279.58"},{"v":274.96666666666675,"d":"274.97"},{"v":290.5666666666668,"d":"290.57"},{"v":295.18333333333345,"d":"295.18"},{"v":298.3666666666668,"d":"298.37"},292,284.2,2.72494]
[87,"CEATLTD",1308.6,{"v":1306.5166666666667,"d":"1306.52"},{"v":1290.0833333333333,"d":"1290.08"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1325.0333333333333,"d":"1325.03"},{"v":1341.4666666666667,"d":"1341.47"},{"v":1359.9833333333333,"d":"1359.98"},1322.95,1288,7.19332]
[88,"CENTRALBK",70.5,{"v":70.10000000000001,"d":"70.10"},{"v":69.20000000000002,"d":"69.20"},{"v":67.9,"d":"67.90"},{"v":67.00000000000001,"d":"67.00"},{"v":71.40000000000002,"d":"71.40"},{"v":72.30000000000003,"d":"72.30"},{"v":73.60000000000002,"d":"73.60"},71,68.8,5.44459]
[89,"CENTURYPLY",260.05,{"v":259.43333333333334,"d":"259.43"},{"v":255.66666666666669,"d":"255.67"},{"v":251.28333333333336,"d":"251.28"},{"v":247.5166666666667,"d":"247.52"},{"v":263.81666666666666,"d":"263.82"},{"v":267.5833333333333,"d":"267.58"},{"v":271.96666666666664,"d":"271.97"},263.2,255.05,1.1593]
[90,"CENTURYTEX",903.65,{"v":894.2166666666667,"d":"894.22"},{"v":880.5333333333334,"d":"880.53"},{"v":857.4166666666667,"d":"857.42"},{"v":843.7333333333335,"d":"843.73"},{"v":917.3333333333334,"d":"917.33"},{"v":931.0166666666668,"d":"931.02"},{"v":954.1333333333333,"d":"954.13"},907.9,871.1,10.54462]
[91,"CERA",2819.8,{"v":2827.9,"d":"2827.90"},{"v":2781.9,"d":"2781.90"},{"v":2744,"d":"2744.00"},{"v":2698,"d":"2698.00"},{"v":2865.8,"d":"2865.80"},{"v":2911.8,"d":"2911.80"},{"v":2949.7000000000003,"d":"2949.70"},2873.9,2790,0.20515]
[92,"CGPOWER",54.75,{"v":54.5,"d":"54.50"},{"v":53.5,"d":"53.50"},52.25,51.25,55.75,56.75,{"v":58,"d":"58.00"},55.5,53.25,63.1017]
[93,"CHAMBLFERT",160.05,{"v":160.28333333333333,"d":"160.28"},{"v":158.56666666666666,"d":"158.57"},{"v":157.08333333333334,"d":"157.08"},{"v":155.36666666666667,"d":"155.37"},{"v":161.76666666666665,"d":"161.77"},{"v":163.4833333333333,"d":"163.48"},{"v":164.96666666666664,"d":"164.97"},162,158.8,2.01084]
[94,"CHENNPETRO",307.55,{"v":304.28333333333336,"d":"304.28"},{"v":297.2666666666667,"d":"297.27"},{"v":286.98333333333335,"d":"286.98"},{"v":279.9666666666667,"d":"279.97"},{"v":314.5666666666667,"d":"314.57"},{"v":321.58333333333337,"d":"321.58"},{"v":331.86666666666673,"d":"331.87"},311.3,294,7.72232]
[95,"CHOLAFIN",1596.9,{"v":1606.3333333333333,"d":"1606.33"},{"v":1583.8666666666666,"d":"1583.87"},{"v":1570.8333333333333,"d":"1570.83"},{"v":1548.3666666666666,"d":"1548.37"},{"v":1619.3666666666666,"d":"1619.37"},{"v":1641.8333333333333,"d":"1641.83"},{"v":1654.8666666666666,"d":"1654.87"},1628.8,1593.3,1.94114]
[96,"CIPLA",599.5,{"v":601.8166666666667,"d":"601.82"},{"v":594.9333333333334,"d":"594.93"},{"v":590.3666666666667,"d":"590.37"},{"v":583.4833333333333,"d":"583.48"},{"v":606.3833333333334,"d":"606.38"},{"v":613.2666666666669,"d":"613.27"},{"v":617.8333333333335,"d":"617.83"},608.7,597.25,23.23337]
[97,"COALINDIA",265.15,{"v":264.51666666666665,"d":"264.52"},{"v":258.8333333333333,"d":"258.83"},{"v":252.51666666666665,"d":"252.52"},{"v":246.83333333333331,"d":"246.83"},{"v":270.8333333333333,"d":"270.83"},{"v":276.5166666666667,"d":"276.52"},{"v":282.8333333333333,"d":"282.83"},270.2,258.2,104.72162]
[98,"COCHINSHIP",442.65,443.25,{"v":439.4,"d":"439.40"},436.15,{"v":432.29999999999995,"d":"432.30"},{"v":446.5,"d":"446.50"},450.35,{"v":453.6,"d":"453.60"},447.1,440,0.6937]
[99,"COFFEEDAY",284.65,{"v":284.59999999999997,"d":"284.60"},{"v":280.49999999999994,"d":"280.50"},{"v":276.34999999999997,"d":"276.35"},{"v":272.24999999999994,"d":"272.25"},{"v":288.74999999999994,"d":"288.75"},{"v":292.84999999999997,"d":"292.85"},{"v":296.99999999999994,"d":"297.00"},288.7,280.45,0.37592]
[100,"COLPAL",1189.35,{"v":1185.7833333333333,"d":"1185.78"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1167.7833333333333,"d":"1167.78"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1196.5666666666666,"d":"1196.57"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1214.5666666666666,"d":"1214.57"},1193,1175,1.61003]
[101,"CONCOR",623.9,{"v":624.3333333333334,"d":"624.33"},{"v":612.6666666666667,"d":"612.67"},{"v":601.4333333333334,"d":"601.43"},{"v":589.7666666666668,"d":"589.77"},{"v":635.5666666666667,"d":"635.57"},{"v":647.2333333333335,"d":"647.23"},{"v":658.4666666666667,"d":"658.47"},636,613.1,3.70917]
[102,"COROMANDEL",401.2,{"v":399.2,"d":"399.20"},{"v":394,"d":"394.00"},{"v":386.8,"d":"386.80"},{"v":381.6,"d":"381.60"},{"v":406.4,"d":"406.40"},{"v":411.5999999999999,"d":"411.60"},{"v":418.79999999999995,"d":"418.80"},404.4,392,0.64356]
[103,"COX&KINGS",208.65,{"v":208.86666666666665,"d":"208.87"},{"v":205.9833333333333,"d":"205.98"},{"v":203.31666666666663,"d":"203.32"},{"v":200.43333333333328,"d":"200.43"},{"v":211.5333333333333,"d":"211.53"},{"v":214.41666666666669,"d":"214.42"},{"v":217.08333333333331,"d":"217.08"},211.75,206.2,1.94252]
[104,"CRISIL",1780.5,{"v":1786.8333333333333,"d":"1786.83"},{"v":1773.6666666666665,"d":"1773.67"},{"v":1766.8333333333333,"d":"1766.83"},{"v":1753.6666666666665,"d":"1753.67"},{"v":1793.6666666666665,"d":"1793.67"},{"v":1806.833333333333,"d":"1806.83"},{"v":1813.6666666666665,"d":"1813.67"},1800,1780,0.02767]
[105,"CROMPTON",223.2,224.75,220.65,{"v":218.1,"d":"218.10"},{"v":214,"d":"214.00"},{"v":227.3,"d":"227.30"},{"v":231.40000000000003,"d":"231.40"},{"v":233.95000000000002,"d":"233.95"},228.85,222.2,7.33741]
[106,"CUB",184.95,{"v":185.63333333333335,"d":"185.63"},{"v":183.3666666666667,"d":"183.37"},{"v":181.78333333333336,"d":"181.78"},{"v":179.5166666666667,"d":"179.52"},{"v":187.2166666666667,"d":"187.22"},{"v":189.48333333333335,"d":"189.48"},{"v":191.0666666666667,"d":"191.07"},187.9,184.05,1.92467]
[107,"CUMMINSIND",666.75,{"v":667.5833333333334,"d":"667.58"},{"v":660.1666666666667,"d":"660.17"},{"v":653.5833333333334,"d":"653.58"},{"v":646.1666666666667,"d":"646.17"},{"v":674.1666666666667,"d":"674.17"},{"v":681.5833333333335,"d":"681.58"},{"v":688.1666666666667,"d":"688.17"},675,661,2.05654]
[108,"CYIENT",711.8,{"v":714.6833333333334,"d":"714.68"},{"v":705.1166666666668,"d":"705.12"},{"v":698.4333333333334,"d":"698.43"},{"v":688.8666666666668,"d":"688.87"},{"v":721.3666666666668,"d":"721.37"},{"v":730.9333333333334,"d":"730.93"},{"v":737.6166666666668,"d":"737.62"},724.25,708,0.96353]
[109,"DABUR",386.5,{"v":386.0333333333333,"d":"386.03"},{"v":384.0666666666666,"d":"384.07"},{"v":381.6333333333333,"d":"381.63"},{"v":379.66666666666663,"d":"379.67"},{"v":388.4666666666666,"d":"388.47"},{"v":390.4333333333333,"d":"390.43"},{"v":392.86666666666656,"d":"392.87"},388,383.6,8.04351]
[110,"DBCORP",245.7,{"v":246.6833333333333,"d":"246.68"},{"v":243.66666666666663,"d":"243.67"},{"v":241.63333333333333,"d":"241.63"},{"v":238.61666666666665,"d":"238.62"},{"v":248.7166666666666,"d":"248.72"},{"v":251.73333333333332,"d":"251.73"},{"v":253.7666666666666,"d":"253.77"},249.7,244.65,0.9041]
[111,"DBL",774.45,{"v":787.4333333333334,"d":"787.43"},{"v":761.4666666666668,"d":"761.47"},{"v":748.4833333333335,"d":"748.48"},{"v":722.5166666666669,"d":"722.52"},{"v":800.4166666666667,"d":"800.42"},{"v":826.3833333333334,"d":"826.38"},{"v":839.3666666666667,"d":"839.37"},813.4,774.45,2.06091]
[112,"DBREALTY",38.45,{"v":39.03333333333333,"d":"39.03"},{"v":37.666666666666664,"d":"37.67"},{"v":36.88333333333333,"d":"36.88"},{"v":35.516666666666666,"d":"35.52"},{"v":39.81666666666666,"d":"39.82"},{"v":41.18333333333334,"d":"41.18"},{"v":41.96666666666666,"d":"41.97"},40.4,38.25,1.88553]
[113,"DCAL",271.7,{"v":273.31666666666666,"d":"273.32"},{"v":268.6333333333333,"d":"268.63"},{"v":265.56666666666666,"d":"265.57"},{"v":260.8833333333333,"d":"260.88"},{"v":276.3833333333333,"d":"276.38"},{"v":281.0666666666666,"d":"281.07"},{"v":284.1333333333333,"d":"284.13"},278,270.25,0.99418]
[114,"DCBBANK",173.9,{"v":173.8166666666667,"d":"173.82"},{"v":173.13333333333338,"d":"173.13"},{"v":172.3666666666667,"d":"172.37"},{"v":171.6833333333334,"d":"171.68"},{"v":174.58333333333337,"d":"174.58"},{"v":175.2666666666667,"d":"175.27"},{"v":176.03333333333336,"d":"176.03"},174.5,173.05,7.40173]
[115,"DCMSHRIRAM",279.25,{"v":282.1333333333333,"d":"282.13"},{"v":275.26666666666665,"d":"275.27"},{"v":271.2833333333333,"d":"271.28"},{"v":264.41666666666663,"d":"264.42"},{"v":286.1166666666667,"d":"286.12"},{"v":292.98333333333335,"d":"292.98"},{"v":296.9666666666667,"d":"296.97"},289,278.15,2.55011]
[116,"DEEPAKFERT",260.45,{"v":262.1166666666667,"d":"262.12"},{"v":255.23333333333335,"d":"255.23"},{"v":250.01666666666665,"d":"250.02"},{"v":243.13333333333333,"d":"243.13"},{"v":267.33333333333337,"d":"267.33"},{"v":274.2166666666667,"d":"274.22"},{"v":279.4333333333334,"d":"279.43"},269,256.9,2.06055]
[117,"DELTACORP",234.8,{"v":236.45000000000002,"d":"236.45"},{"v":230.65000000000003,"d":"230.65"},{"v":226.50000000000003,"d":"226.50"},{"v":220.70000000000005,"d":"220.70"},{"v":240.60000000000002,"d":"240.60"},{"v":246.40000000000003,"d":"246.40"},250.55,242.25,232.3,12.73237]
[118,"DEN",87.45,{"v":87.60000000000001,"d":"87.60"},{"v":86.40000000000002,"d":"86.40"},{"v":85.35000000000001,"d":"85.35"},{"v":84.15000000000002,"d":"84.15"},{"v":88.65000000000002,"d":"88.65"},{"v":89.85000000000001,"d":"89.85"},{"v":90.90000000000002,"d":"90.90"},88.8,86.55,1.38879]
[119,"DENABANK",15.9,{"v":15.966666666666667,"d":"15.97"},{"v":15.683333333333334,"d":"15.68"},{"v":15.466666666666667,"d":"15.47"},{"v":15.183333333333334,"d":"15.18"},{"v":16.183333333333334,"d":"16.18"},{"v":16.46666666666667,"d":"16.47"},{"v":16.683333333333334,"d":"16.68"},16.25,15.75,11.98374]
[120,"DHFL",643.65,{"v":640.8333333333334,"d":"640.83"},{"v":634.0666666666667,"d":"634.07"},{"v":624.4833333333333,"d":"624.48"},{"v":617.7166666666667,"d":"617.72"},{"v":650.4166666666667,"d":"650.42"},{"v":657.1833333333334,"d":"657.18"},{"v":666.7666666666668,"d":"666.77"},647.6,631.25,34.72784]
[121,"DISHTV",71.85,{"v":71.89999999999999,"d":"71.90"},{"v":71.64999999999998,"d":"71.65"},{"v":71.44999999999999,"d":"71.45"},{"v":71.19999999999997,"d":"71.20"},{"v":72.09999999999998,"d":"72.10"},{"v":72.35000000000001,"d":"72.35"},{"v":72.54999999999998,"d":"72.55"},72.15,71.7,59.08192]
[122,"DIVISLAB",1043,1042.05,{"v":1030.6999999999998,"d":"1030.70"},{"v":1018.3999999999999,"d":"1018.40"},{"v":1007.0499999999997,"d":"1007.05"},1054.35,{"v":1065.6999999999998,"d":"1065.70"},{"v":1078,"d":"1078.00"},1053.4,1029.75,5.18815]
[123,"DIXON",2924.45,{"v":2918.066666666667,"d":"2918.07"},{"v":2889.1833333333343,"d":"2889.18"},{"v":2853.9166666666674,"d":"2853.92"},{"v":2825.0333333333347,"d":"2825.03"},{"v":2953.333333333334,"d":"2953.33"},{"v":2982.2166666666662,"d":"2982.22"},{"v":3017.4833333333336,"d":"3017.48"},2946.95,2882.8,0.08173]
[124,"DLF",195.65,{"v":196.58333333333334,"d":"196.58"},{"v":193.7166666666667,"d":"193.72"},{"v":191.78333333333336,"d":"191.78"},{"v":188.9166666666667,"d":"188.92"},{"v":198.51666666666668,"d":"198.52"},{"v":201.3833333333333,"d":"201.38"},{"v":203.31666666666666,"d":"203.32"},199.45,194.65,41.45494]
[125,"DMART",1468.25,{"v":1473.1166666666668,"d":"1473.12"},{"v":1457.2333333333336,"d":"1457.23"},{"v":1446.2166666666667,"d":"1446.22"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1484.1333333333337,"d":"1484.13"},{"v":1500.0166666666669,"d":"1500.02"},{"v":1511.0333333333338,"d":"1511.03"},1489,1462.1,2.92299]
[126,"DREDGECORP",519.5,{"v":522.0500000000001,"d":"522.05"},{"v":512.5500000000002,"d":"512.55"},{"v":505.60000000000014,"d":"505.60"},{"v":496.10000000000025,"d":"496.10"},{"v":529.0000000000001,"d":"529.00"},{"v":538.4999999999999,"d":"538.50"},545.45,531.55,515.1,1.5368]
[127,"DRREDDY",2267.15,2269.85,{"v":2254.7,"d":"2254.70"},2242.25,{"v":2227.1,"d":"2227.10"},{"v":2282.2999999999997,"d":"2282.30"},{"v":2297.4500000000003,"d":"2297.45"},{"v":2309.8999999999996,"d":"2309.90"},2285,2257.4,6.28148]
[128,"ECLERX",1318.15,1321.05,{"v":1310.1,"d":"1310.10"},1302.05,{"v":1291.1,"d":"1291.10"},{"v":1329.1,"d":"1329.10"},{"v":1340.0500000000002,"d":"1340.05"},{"v":1348.1,"d":"1348.10"},1332,1313,0.05898]
[129,"EDELWEISS",294.2,{"v":297.6166666666666,"d":"297.62"},{"v":289.08333333333326,"d":"289.08"},{"v":283.96666666666664,"d":"283.97"},{"v":275.4333333333333,"d":"275.43"},{"v":302.73333333333323,"d":"302.73"},{"v":311.26666666666665,"d":"311.27"},{"v":316.3833333333332,"d":"316.38"},306.15,292.5,15.57383]
[130,"EICHERMOT",29035.45,{"v":29164.350000000002,"d":"29164.35"},{"v":28771.250000000004,"d":"28771.25"},{"v":28507.050000000003,"d":"28507.05"},{"v":28113.950000000004,"d":"28113.95"},{"v":29428.550000000003,"d":"29428.55"},29821.65,{"v":30085.850000000002,"d":"30085.85"},29557.45,28900.15,0.50745]
[131,"EIDPARRY",205.55,{"v":207.53333333333333,"d":"207.53"},{"v":202.11666666666667,"d":"202.12"},{"v":198.68333333333334,"d":"198.68"},{"v":193.26666666666668,"d":"193.27"},{"v":210.96666666666667,"d":"210.97"},{"v":216.38333333333335,"d":"216.38"},{"v":219.81666666666666,"d":"219.82"},212.95,204.1,1.31144]
[132,"EIHOTEL",161,{"v":161.33333333333334,"d":"161.33"},{"v":159.16666666666669,"d":"159.17"},{"v":157.33333333333334,"d":"157.33"},{"v":155.16666666666669,"d":"155.17"},{"v":163.16666666666669,"d":"163.17"},{"v":165.33333333333337,"d":"165.33"},{"v":167.16666666666669,"d":"167.17"},163.5,159.5,1.00102]
[133,"EMAMILTD",506.7,{"v":507.88333333333327,"d":"507.88"},{"v":501.86666666666656,"d":"501.87"},{"v":497.0333333333333,"d":"497.03"},{"v":491.0166666666666,"d":"491.02"},{"v":512.7166666666665,"d":"512.72"},{"v":518.7333333333333,"d":"518.73"},{"v":523.5666666666665,"d":"523.57"},513.9,503.05,1.0441]
[134,"ENDURANCE",1240.4,1249.25,{"v":1222.7,"d":"1222.70"},{"v":1205,"d":"1205.00"},1178.45,1266.95,{"v":1293.5000000000002,"d":"1293.50"},{"v":1311.2,"d":"1311.20"},1275.8,1231.55,0.51653]
[135,"ENGINERSIN",127.55,{"v":127.43333333333332,"d":"127.43"},{"v":126.46666666666664,"d":"126.47"},{"v":125.38333333333331,"d":"125.38"},{"v":124.41666666666663,"d":"124.42"},{"v":128.51666666666665,"d":"128.52"},{"v":129.48333333333332,"d":"129.48"},{"v":130.56666666666666,"d":"130.57"},128.4,126.35,20.21413]
[136,"EQUITAS",140.35,{"v":141.41666666666666,"d":"141.42"},{"v":138.4333333333333,"d":"138.43"},{"v":136.51666666666665,"d":"136.52"},{"v":133.5333333333333,"d":"133.53"},{"v":143.33333333333331,"d":"143.33"},{"v":146.31666666666666,"d":"146.32"},{"v":148.23333333333332,"d":"148.23"},144.4,139.5,35.29036]
[137,"ERIS",695.9,{"v":686.1333333333333,"d":"686.13"},{"v":670.2666666666667,"d":"670.27"},{"v":644.6333333333333,"d":"644.63"},{"v":628.7666666666667,"d":"628.77"},{"v":711.7666666666667,"d":"711.77"},{"v":727.6333333333332,"d":"727.63"},{"v":753.2666666666667,"d":"753.27"},702,660.5,0.43637]
[138,"EROSMEDIA",126.5,{"v":127.38333333333333,"d":"127.38"},{"v":124.26666666666665,"d":"124.27"},{"v":122.03333333333333,"d":"122.03"},{"v":118.91666666666666,"d":"118.92"},{"v":129.61666666666665,"d":"129.62"},{"v":132.73333333333332,"d":"132.73"},{"v":134.96666666666664,"d":"134.97"},130.5,125.15,2.93088]
[139,"ESCORTS",881.55,879.85,{"v":874.7,"d":"874.70"},867.85,{"v":862.7,"d":"862.70"},{"v":886.7,"d":"886.70"},{"v":891.8499999999999,"d":"891.85"},{"v":898.7,"d":"898.70"},885,873,5.88138]
[140,"EVEREADY",231.75,{"v":235.58333333333334,"d":"235.58"},{"v":226.36666666666667,"d":"226.37"},{"v":220.98333333333332,"d":"220.98"},{"v":211.76666666666665,"d":"211.77"},{"v":240.9666666666667,"d":"240.97"},{"v":250.18333333333334,"d":"250.18"},{"v":255.56666666666672,"d":"255.57"},244.8,230.2,0.73574]
[141,"EXIDEIND",251.95,{"v":252.11666666666665,"d":"252.12"},{"v":249.0333333333333,"d":"249.03"},{"v":246.11666666666665,"d":"246.12"},{"v":243.0333333333333,"d":"243.03"},{"v":255.0333333333333,"d":"255.03"},{"v":258.1166666666666,"d":"258.12"},{"v":261.0333333333333,"d":"261.03"},255.2,249.2,12.03024]
[142,"FCONSUMER",48.9,{"v":48.583333333333336,"d":"48.58"},{"v":46.56666666666667,"d":"46.57"},{"v":44.233333333333334,"d":"44.23"},{"v":42.21666666666667,"d":"42.22"},{"v":50.91666666666667,"d":"50.92"},{"v":52.93333333333334,"d":"52.93"},{"v":55.26666666666667,"d":"55.27"},50.6,46.25,150.31997]
[143,"FEDERALBNK",83.5,{"v":83.18333333333334,"d":"83.18"},{"v":82.56666666666668,"d":"82.57"},{"v":81.63333333333334,"d":"81.63"},{"v":81.01666666666668,"d":"81.02"},{"v":84.11666666666667,"d":"84.12"},{"v":84.73333333333335,"d":"84.73"},{"v":85.66666666666667,"d":"85.67"},83.8,82.25,36.57624]
[144,"FINCABLES",589.8,{"v":589.4333333333333,"d":"589.43"},{"v":584.8666666666666,"d":"584.87"},{"v":579.9333333333333,"d":"579.93"},{"v":575.3666666666666,"d":"575.37"},{"v":594.3666666666666,"d":"594.37"},{"v":598.9333333333334,"d":"598.93"},{"v":603.8666666666666,"d":"603.87"},594,584.5,0.93715]
[145,"FINPIPE",588.1,{"v":579.5500000000001,"d":"579.55"},{"v":564.7500000000001,"d":"564.75"},{"v":541.4000000000001,"d":"541.40"},{"v":526.6000000000001,"d":"526.60"},{"v":602.9000000000001,"d":"602.90"},{"v":617.7,"d":"617.70"},{"v":641.0500000000001,"d":"641.05"},594.35,556.2,0.52629]
[146,"FLFL",418.15,{"v":418.43333333333334,"d":"418.43"},{"v":412.7166666666667,"d":"412.72"},{"v":407.28333333333336,"d":"407.28"},{"v":401.5666666666667,"d":"401.57"},{"v":423.8666666666667,"d":"423.87"},{"v":429.58333333333326,"d":"429.58"},{"v":435.01666666666665,"d":"435.02"},424.15,413,0.11794]
[147,"FSL",71.95,{"v":72.43333333333334,"d":"72.43"},{"v":71.16666666666667,"d":"71.17"},{"v":70.38333333333334,"d":"70.38"},{"v":69.11666666666667,"d":"69.12"},{"v":73.21666666666667,"d":"73.22"},{"v":74.48333333333332,"d":"74.48"},{"v":75.26666666666667,"d":"75.27"},73.7,71.65,38.24718]
[148,"GAIL",341.75,{"v":342.2166666666667,"d":"342.22"},{"v":338.9833333333334,"d":"338.98"},{"v":336.2166666666667,"d":"336.22"},{"v":332.9833333333334,"d":"332.98"},{"v":344.9833333333334,"d":"344.98"},{"v":348.21666666666675,"d":"348.22"},{"v":350.9833333333334,"d":"350.98"},345.45,339.45,46.89369]
[149,"GATI",79.55,{"v":80.63333333333333,"d":"80.63"},{"v":77.46666666666665,"d":"77.47"},{"v":75.38333333333333,"d":"75.38"},{"v":72.21666666666665,"d":"72.22"},{"v":82.71666666666665,"d":"82.72"},{"v":85.88333333333334,"d":"85.88"},{"v":87.96666666666665,"d":"87.97"},83.8,78.55,19.05528]
[150,"GDL",175,{"v":176.48333333333335,"d":"176.48"},{"v":171.5166666666667,"d":"171.52"},{"v":168.03333333333336,"d":"168.03"},{"v":163.06666666666672,"d":"163.07"},{"v":179.9666666666667,"d":"179.97"},{"v":184.93333333333334,"d":"184.93"},{"v":188.41666666666669,"d":"188.42"},181.45,173,0.79383]
[151,"GEPIL",823.4,{"v":818.4666666666667,"d":"818.47"},{"v":810.9333333333334,"d":"810.93"},{"v":798.4666666666667,"d":"798.47"},{"v":790.9333333333334,"d":"790.93"},{"v":830.9333333333334,"d":"830.93"},{"v":838.4666666666667,"d":"838.47"},{"v":850.9333333333334,"d":"850.93"},826,806,0.06499]
[152,"GESHIP",300.95,{"v":302.0166666666667,"d":"302.02"},{"v":299.0333333333334,"d":"299.03"},{"v":297.11666666666673,"d":"297.12"},{"v":294.13333333333344,"d":"294.13"},{"v":303.9333333333334,"d":"303.93"},{"v":306.91666666666663,"d":"306.92"},{"v":308.83333333333337,"d":"308.83"},305,300.1,0.09588]
[153,"GET&D",289.3,{"v":288.5833333333333,"d":"288.58"},{"v":284.71666666666664,"d":"284.72"},{"v":280.1333333333333,"d":"280.13"},{"v":276.26666666666665,"d":"276.27"},{"v":293.16666666666663,"d":"293.17"},{"v":297.0333333333333,"d":"297.03"},{"v":301.6166666666666,"d":"301.62"},292.45,284,0.23162]
[154,"GHCL",270.25,{"v":272.84999999999997,"d":"272.85"},{"v":266.69999999999993,"d":"266.70"},263.15,{"v":256.99999999999994,"d":"257.00"},{"v":276.3999999999999,"d":"276.40"},{"v":282.5499999999999,"d":"282.55"},{"v":286.0999999999999,"d":"286.10"},279,269.3,1.10565]
[155,"GICRE",723.45,{"v":720.0499999999998,"d":"720.05"},{"v":713.6999999999997,"d":"713.70"},{"v":703.9499999999998,"d":"703.95"},{"v":697.5999999999997,"d":"697.60"},{"v":729.7999999999997,"d":"729.80"},{"v":736.1499999999999,"d":"736.15"},{"v":745.8999999999997,"d":"745.90"},726.4,710.3,0.27362]
[156,"GILLETTE",6473.5,{"v":6461.633333333334,"d":"6461.63"},{"v":6428.316666666668,"d":"6428.32"},{"v":6383.133333333334,"d":"6383.13"},{"v":6349.816666666668,"d":"6349.82"},{"v":6506.816666666668,"d":"6506.82"},{"v":6540.133333333334,"d":"6540.13"},{"v":6585.316666666668,"d":"6585.32"},6494.95,6416.45,0.02359]
[157,"GLAXO",2844.65,{"v":2824.866666666667,"d":"2824.87"},{"v":2789.7833333333338,"d":"2789.78"},{"v":2734.916666666667,"d":"2734.92"},{"v":2699.833333333334,"d":"2699.83"},{"v":2879.7333333333336,"d":"2879.73"},{"v":2914.8166666666666,"d":"2914.82"},{"v":2969.6833333333334,"d":"2969.68"},2859.95,2770,0.16236]
[158,"GLENMARK",597.7,{"v":598.2666666666667,"d":"598.27"},{"v":592.7333333333333,"d":"592.73"},{"v":587.7666666666667,"d":"587.77"},{"v":582.2333333333333,"d":"582.23"},{"v":603.2333333333333,"d":"603.23"},{"v":608.7666666666667,"d":"608.77"},{"v":613.7333333333333,"d":"613.73"},603.8,593.3,7.47143]
[159,"GMDCLTD",109.65,{"v":110.46666666666665,"d":"110.47"},{"v":108.2833333333333,"d":"108.28"},{"v":106.91666666666664,"d":"106.92"},{"v":104.73333333333329,"d":"104.73"},{"v":111.83333333333331,"d":"111.83"},{"v":114.01666666666668,"d":"114.02"},{"v":115.38333333333333,"d":"115.38"},112.65,109.1,1.34397]
[160,"GMRINFRA",16.25,{"v":16.26666666666667,"d":"16.27"},{"v":15.83333333333334,"d":"15.83"},{"v":15.41666666666667,"d":"15.42"},{"v":14.98333333333334,"d":"14.98"},{"v":16.683333333333337,"d":"16.68"},{"v":17.116666666666667,"d":"17.12"},{"v":17.53333333333334,"d":"17.53"},16.7,15.85,571.91867]
[161,"GNFC",429.2,{"v":435.0833333333333,"d":"435.08"},{"v":420.3166666666666,"d":"420.32"},{"v":411.4333333333333,"d":"411.43"},{"v":396.6666666666666,"d":"396.67"},{"v":443.96666666666664,"d":"443.97"},{"v":458.7333333333334,"d":"458.73"},{"v":467.6166666666667,"d":"467.62"},449.85,426.2,6.4025]
[162,"GODFRYPHLP",756.55,{"v":757.3333333333334,"d":"757.33"},{"v":751.4166666666667,"d":"751.42"},{"v":746.2833333333334,"d":"746.28"},{"v":740.3666666666668,"d":"740.37"},{"v":762.4666666666667,"d":"762.47"},{"v":768.3833333333334,"d":"768.38"},{"v":773.5166666666667,"d":"773.52"},763.25,752.2,0.74758]
[163,"GODREJAGRO",627.55,{"v":630.1166666666667,"d":"630.12"},{"v":622.4333333333334,"d":"622.43"},{"v":617.3166666666667,"d":"617.32"},{"v":609.6333333333334,"d":"609.63"},{"v":635.2333333333333,"d":"635.23"},{"v":642.9166666666665,"d":"642.92"},{"v":648.0333333333333,"d":"648.03"},637.8,625,0.56696]
[164,"GODREJCP",1191.25,{"v":1181.8999999999999,"d":"1181.90"},{"v":1164.3499999999997,"d":"1164.35"},{"v":1137.4499999999998,"d":"1137.45"},{"v":1119.8999999999996,"d":"1119.90"},{"v":1208.7999999999997,"d":"1208.80"},1226.35,{"v":1253.2499999999998,"d":"1253.25"},1199.45,1155,6.26117]
[165,"GODREJIND",608.25,{"v":605.5500000000001,"d":"605.55"},{"v":600.6500000000001,"d":"600.65"},{"v":593.0500000000001,"d":"593.05"},{"v":588.1500000000001,"d":"588.15"},{"v":613.1500000000001,"d":"613.15"},618.05,{"v":625.6500000000001,"d":"625.65"},610.45,597.95,3.78689]
[166,"GODREJPROP",739,{"v":741.8333333333334,"d":"741.83"},{"v":732.0166666666668,"d":"732.02"},{"v":725.0333333333334,"d":"725.03"},{"v":715.2166666666668,"d":"715.22"},{"v":748.8166666666667,"d":"748.82"},{"v":758.6333333333333,"d":"758.63"},{"v":765.6166666666667,"d":"765.62"},751.65,734.85,0.54872]
[167,"GPPL",104.95,{"v":107,"d":"107.00"},{"v":102,"d":"102.00"},99.05,94.05,109.95,114.95,{"v":117.9,"d":"117.90"},112,104.05,9.06192]
[168,"GRANULES",83.65,{"v":83.06666666666668,"d":"83.07"},{"v":81.98333333333335,"d":"81.98"},{"v":80.31666666666668,"d":"80.32"},{"v":79.23333333333335,"d":"79.23"},{"v":84.73333333333335,"d":"84.73"},{"v":85.81666666666669,"d":"85.82"},{"v":87.48333333333335,"d":"87.48"},84.15,81.4,26.26955]
[169,"GRAPHITE",833.65,{"v":833.3333333333334,"d":"833.33"},{"v":816.6666666666667,"d":"816.67"},{"v":799.6833333333334,"d":"799.68"},{"v":783.0166666666668,"d":"783.02"},{"v":850.3166666666667,"d":"850.32"},{"v":866.9833333333335,"d":"866.98"},{"v":883.9666666666667,"d":"883.97"},850,816.35,9.93585]
[170,"GRASIM",1036.7,{"v":1023.9666666666668,"d":"1023.97"},{"v":1008.0333333333335,"d":"1008.03"},{"v":979.3666666666667,"d":"979.37"},{"v":963.4333333333334,"d":"963.43"},{"v":1052.6333333333337,"d":"1052.63"},{"v":1068.5666666666668,"d":"1068.57"},{"v":1097.2333333333338,"d":"1097.23"},1039.9,995.3,8.1953]
[171,"GREAVESCOT",140,{"v":139.11666666666665,"d":"139.12"},{"v":136.3333333333333,"d":"136.33"},{"v":132.66666666666663,"d":"132.67"},{"v":129.88333333333327,"d":"129.88"},{"v":142.7833333333333,"d":"142.78"},{"v":145.56666666666666,"d":"145.57"},{"v":149.23333333333332,"d":"149.23"},141.9,135.45,15.20569]
[172,"GREENPLY",234.05,{"v":235.54999999999998,"d":"235.55"},{"v":229.49999999999997,"d":"229.50"},224.95,{"v":218.89999999999998,"d":"218.90"},{"v":240.09999999999997,"d":"240.10"},{"v":246.14999999999998,"d":"246.15"},{"v":250.69999999999996,"d":"250.70"},241.6,231,4.70325]
[173,"GRUH",307.1,{"v":307.6333333333334,"d":"307.63"},{"v":305.01666666666677,"d":"305.02"},{"v":302.9333333333334,"d":"302.93"},{"v":300.3166666666668,"d":"300.32"},{"v":309.71666666666675,"d":"309.72"},{"v":312.3333333333334,"d":"312.33"},{"v":314.41666666666674,"d":"314.42"},310.25,305.55,2.20775]
[174,"GSFC",110.35,{"v":110.98333333333333,"d":"110.98"},{"v":109.36666666666667,"d":"109.37"},{"v":108.38333333333334,"d":"108.38"},{"v":106.76666666666668,"d":"106.77"},{"v":111.96666666666667,"d":"111.97"},{"v":113.58333333333331,"d":"113.58"},{"v":114.56666666666666,"d":"114.57"},112.6,110,6.15937]
[175,"GSKCONS",6308.55,{"v":6304.833333333333,"d":"6304.83"},{"v":6123.716666666666,"d":"6123.72"},{"v":5938.883333333333,"d":"5938.88"},{"v":5757.766666666666,"d":"5757.77"},{"v":6489.666666666666,"d":"6489.67"},{"v":6670.783333333333,"d":"6670.78"},{"v":6855.616666666666,"d":"6855.62"},6485.95,6120,0.44345]
[176,"GSPL",181.05,{"v":180.8166666666667,"d":"180.82"},{"v":180.13333333333338,"d":"180.13"},{"v":179.2166666666667,"d":"179.22"},{"v":178.5333333333334,"d":"178.53"},{"v":181.73333333333338,"d":"181.73"},{"v":182.4166666666667,"d":"182.42"},{"v":183.33333333333337,"d":"183.33"},181.5,179.9,2.81444]
[177,"GUJALKALI",556.3,557.85,{"v":549.6,"d":"549.60"},{"v":542.9,"d":"542.90"},534.65,{"v":564.5500000000001,"d":"564.55"},{"v":572.8000000000001,"d":"572.80"},{"v":579.5000000000001,"d":"579.50"},566.1,551.15,0.30876]
[178,"GUJFLUORO",759.25,{"v":753.6,"d":"753.60"},{"v":743.2,"d":"743.20"},727.15,716.75,{"v":769.6500000000001,"d":"769.65"},780.05,{"v":796.1000000000001,"d":"796.10"},764,737.55,1.13901]
[179,"GUJGASLTD",777.75,{"v":769.4666666666667,"d":"769.47"},{"v":738.9833333333333,"d":"738.98"},{"v":700.2166666666667,"d":"700.22"},{"v":669.7333333333333,"d":"669.73"},{"v":808.2333333333333,"d":"808.23"},{"v":838.7166666666667,"d":"838.72"},{"v":877.4833333333333,"d":"877.48"},799.95,730.7,0.32777]
[180,"GULFOILLUB",873.05,872.65,{"v":862.3,"d":"862.30"},851.55,{"v":841.1999999999999,"d":"841.20"},{"v":883.4,"d":"883.40"},{"v":893.7500000000001,"d":"893.75"},{"v":904.5,"d":"904.50"},883,861.9,0.05511]
[181,"GVKPIL",10,{"v":10.166666666666666,"d":"10.17"},{"v":9.833333333333332,"d":"9.83"},{"v":9.666666666666666,"d":"9.67"},{"v":9.333333333333332,"d":"9.33"},{"v":10.333333333333332,"d":"10.33"},{"v":10.666666666666664,"d":"10.67"},{"v":10.833333333333332,"d":"10.83"},10.5,10,25.44245]
[182,"HATHWAY",27.55,{"v":27.599999999999998,"d":"27.60"},{"v":27.199999999999996,"d":"27.20"},{"v":26.849999999999998,"d":"26.85"},{"v":26.449999999999996,"d":"26.45"},{"v":27.949999999999996,"d":"27.95"},{"v":28.349999999999994,"d":"28.35"},{"v":28.699999999999996,"d":"28.70"},28,27.25,2.81633]
[183,"HATSUN",593.7,{"v":606.9499999999999,"d":"606.95"},{"v":575.8999999999999,"d":"575.90"},{"v":558.0999999999999,"d":"558.10"},{"v":527.0499999999998,"d":"527.05"},{"v":624.7499999999999,"d":"624.75"},{"v":655.7999999999998,"d":"655.80"},{"v":673.5999999999999,"d":"673.60"},638,589.15,0.62432]
[184,"HAVELLS",532.85,{"v":534.4333333333333,"d":"534.43"},{"v":529.4666666666666,"d":"529.47"},{"v":526.0833333333333,"d":"526.08"},{"v":521.1166666666666,"d":"521.12"},{"v":537.8166666666666,"d":"537.82"},{"v":542.7833333333333,"d":"542.78"},{"v":546.1666666666666,"d":"546.17"},539.4,531.05,8.1026]
[185,"HCC",11.65,{"v":11.783333333333333,"d":"11.78"},{"v":11.366666666666667,"d":"11.37"},{"v":11.083333333333334,"d":"11.08"},{"v":10.666666666666668,"d":"10.67"},{"v":12.066666666666666,"d":"12.07"},{"v":12.483333333333334,"d":"12.48"},{"v":12.766666666666666,"d":"12.77"},12.2,11.5,123.48105]
[186,"HCL-INSYS",35.1,35.25,{"v":34.6,"d":"34.60"},{"v":34.1,"d":"34.10"},33.45,35.75,{"v":36.400000000000006,"d":"36.40"},{"v":36.9,"d":"36.90"},35.9,34.75,11.88158]
[187,"HCLTECH",910.4,{"v":910.8333333333334,"d":"910.83"},{"v":906.1666666666667,"d":"906.17"},{"v":901.9333333333334,"d":"901.93"},{"v":897.2666666666668,"d":"897.27"},{"v":915.0666666666667,"d":"915.07"},{"v":919.7333333333335,"d":"919.73"},{"v":923.9666666666667,"d":"923.97"},915.5,906.6,16.24618]
[188,"HDFC",1915.85,{"v":1909.3666666666668,"d":"1909.37"},{"v":1895.8833333333337,"d":"1895.88"},{"v":1875.916666666667,"d":"1875.92"},{"v":1862.4333333333338,"d":"1862.43"},{"v":1929.3333333333335,"d":"1929.33"},{"v":1942.8166666666666,"d":"1942.82"},{"v":1962.7833333333333,"d":"1962.78"},1922.85,1889.4,28.19929]
[189,"HDFCBANK",2093.7,{"v":2092.183333333333,"d":"2092.18"},{"v":2081.366666666666,"d":"2081.37"},{"v":2069.033333333333,"d":"2069.03"},{"v":2058.216666666666,"d":"2058.22"},{"v":2104.516666666666,"d":"2104.52"},{"v":2115.3333333333326,"d":"2115.33"},{"v":2127.666666666666,"d":"2127.67"},2103,2079.85,22.90483]
[190,"HDIL",21.1,{"v":21.216666666666665,"d":"21.22"},{"v":20.78333333333333,"d":"20.78"},{"v":20.466666666666665,"d":"20.47"},{"v":20.03333333333333,"d":"20.03"},{"v":21.53333333333333,"d":"21.53"},{"v":21.96666666666666,"d":"21.97"},{"v":22.28333333333333,"d":"22.28"},21.65,20.9,40.21403]
[191,"HEG",3241.75,{"v":3271.7333333333336,"d":"3271.73"},{"v":3195.566666666667,"d":"3195.57"},{"v":3149.3833333333337,"d":"3149.38"},{"v":3073.216666666667,"d":"3073.22"},{"v":3317.916666666667,"d":"3317.92"},{"v":3394.083333333333,"d":"3394.08"},{"v":3440.266666666667,"d":"3440.27"},3347.9,3225.55,1.93364]
[192,"HEIDELBERG",140.2,{"v":139.23333333333332,"d":"139.23"},{"v":135.96666666666664,"d":"135.97"},{"v":131.73333333333332,"d":"131.73"},{"v":128.46666666666664,"d":"128.47"},{"v":143.46666666666664,"d":"143.47"},{"v":146.73333333333335,"d":"146.73"},{"v":150.96666666666664,"d":"150.97"},142.5,135,2.39426]
[193,"HERITGFOOD",585.4,{"v":588.4499999999999,"d":"588.45"},{"v":563.0499999999998,"d":"563.05"},{"v":540.6999999999999,"d":"540.70"},{"v":515.2999999999998,"d":"515.30"},{"v":610.7999999999998,"d":"610.80"},{"v":636.1999999999999,"d":"636.20"},{"v":658.5499999999998,"d":"658.55"},613.85,566.1,1.83022]
[194,"HEROMOTOCO",3566.85,{"v":3560.2833333333333,"d":"3560.28"},{"v":3542.5666666666666,"d":"3542.57"},{"v":3518.2833333333333,"d":"3518.28"},{"v":3500.5666666666666,"d":"3500.57"},{"v":3584.5666666666666,"d":"3584.57"},{"v":3602.283333333333,"d":"3602.28"},{"v":3626.5666666666666,"d":"3626.57"},3578,3536,2.52375]
[195,"HEXAWARE",462.8,{"v":455.09999999999997,"d":"455.10"},{"v":442.19999999999993,"d":"442.20"},{"v":421.59999999999997,"d":"421.60"},{"v":408.69999999999993,"d":"408.70"},{"v":475.69999999999993,"d":"475.70"},{"v":488.5999999999999,"d":"488.60"},{"v":509.19999999999993,"d":"509.20"},468,434.5,25.94232]
[196,"HFCL",29.7,{"v":29.916666666666668,"d":"29.92"},{"v":29.183333333333337,"d":"29.18"},{"v":28.666666666666668,"d":"28.67"},{"v":27.933333333333337,"d":"27.93"},{"v":30.433333333333337,"d":"30.43"},{"v":31.166666666666664,"d":"31.17"},{"v":31.683333333333337,"d":"31.68"},30.65,29.4,69.27799]
[197,"HIMATSEIDE",299.75,{"v":304.8833333333333,"d":"304.88"},{"v":293.8666666666667,"d":"293.87"},{"v":287.98333333333335,"d":"287.98"},{"v":276.9666666666667,"d":"276.97"},{"v":310.76666666666665,"d":"310.77"},{"v":321.7833333333333,"d":"321.78"},{"v":327.66666666666663,"d":"327.67"},315.9,299,1.14669]
[198,"HINDALCO",222.95,221.15,{"v":218.60000000000002,"d":"218.60"},{"v":214.25000000000003,"d":"214.25"},{"v":211.70000000000005,"d":"211.70"},{"v":225.5,"d":"225.50"},228.05,{"v":232.39999999999998,"d":"232.40"},223.7,216.8,84.83133]
[199,"HINDCOPPER",65.25,{"v":65.85000000000001,"d":"65.85"},{"v":64.45000000000002,"d":"64.45"},{"v":63.650000000000006,"d":"63.65"},{"v":62.250000000000014,"d":"62.25"},{"v":66.65000000000002,"d":"66.65"},{"v":68.05000000000003,"d":"68.05"},{"v":68.85000000000002,"d":"68.85"},67.25,65.05,8.98178]
[200,"HINDPETRO",299.1,{"v":299.90000000000003,"d":"299.90"},{"v":295.20000000000005,"d":"295.20"},{"v":291.3,"d":"291.30"},{"v":286.6,"d":"286.60"},{"v":303.80000000000007,"d":"303.80"},{"v":308.5,"d":"308.50"},{"v":312.4000000000001,"d":"312.40"},304.6,296,45.41192]
[201,"HINDUNILVR",1621.75,{"v":1622.2666666666667,"d":"1622.27"},{"v":1613.7333333333333,"d":"1613.73"},{"v":1605.7166666666667,"d":"1605.72"},{"v":1597.1833333333334,"d":"1597.18"},{"v":1630.2833333333333,"d":"1630.28"},{"v":1638.8166666666666,"d":"1638.82"},{"v":1646.8333333333333,"d":"1646.83"},1630.8,1614.25,7.59142]
[202,"HINDZINC",278.1,{"v":281.2166666666667,"d":"281.22"},{"v":272.33333333333337,"d":"272.33"},{"v":266.56666666666666,"d":"266.57"},{"v":257.68333333333334,"d":"257.68"},{"v":286.9833333333334,"d":"286.98"},{"v":295.86666666666673,"d":"295.87"},{"v":301.63333333333344,"d":"301.63"},290.1,275.45,14.50605]
[203,"HONAUT",18292.95,{"v":18331.649999999998,"d":"18331.65"},{"v":18163.299999999996,"d":"18163.30"},{"v":18033.649999999998,"d":"18033.65"},{"v":17865.299999999996,"d":"17865.30"},{"v":18461.299999999996,"d":"18461.30"},{"v":18629.649999999994,"d":"18629.65"},{"v":18759.299999999996,"d":"18759.30"},18500,18202,0.20769]
[204,"HSCL",134.95,{"v":135.58333333333334,"d":"135.58"},{"v":133.86666666666667,"d":"133.87"},{"v":132.78333333333333,"d":"132.78"},{"v":131.06666666666666,"d":"131.07"},{"v":136.66666666666669,"d":"136.67"},{"v":138.38333333333333,"d":"138.38"},{"v":139.4666666666667,"d":"139.47"},137.3,134.5,5.15849]
[205,"HSIL",338.45,{"v":340.6166666666666,"d":"340.62"},{"v":335.83333333333326,"d":"335.83"},{"v":333.21666666666664,"d":"333.22"},{"v":328.4333333333333,"d":"328.43"},{"v":343.23333333333323,"d":"343.23"},{"v":348.01666666666665,"d":"348.02"},{"v":350.6333333333332,"d":"350.63"},345.4,338,0.21584]
[206,"HTMEDIA",73.7,{"v":74.11666666666667,"d":"74.12"},{"v":72.83333333333334,"d":"72.83"},{"v":71.96666666666667,"d":"71.97"},{"v":70.68333333333334,"d":"70.68"},{"v":74.98333333333335,"d":"74.98"},{"v":76.26666666666668,"d":"76.27"},{"v":77.13333333333335,"d":"77.13"},75.4,73.25,1.22403]
[207,"HUDCO",57,{"v":57.199999999999996,"d":"57.20"},{"v":56.29999999999999,"d":"56.30"},{"v":55.599999999999994,"d":"55.60"},{"v":54.69999999999999,"d":"54.70"},{"v":57.89999999999999,"d":"57.90"},{"v":58.8,"d":"58.80"},{"v":59.49999999999999,"d":"59.50"},58.1,56.5,7.70634]
[208,"IBREALEST",158.1,159.75,154.75,{"v":151.4,"d":"151.40"},{"v":146.4,"d":"146.40"},{"v":163.1,"d":"163.10"},{"v":168.1,"d":"168.10"},171.45,164.75,156.4,36.42794]
[209,"IBULHSGFIN",1189.75,{"v":1192.1499999999999,"d":"1192.15"},{"v":1182.5999999999997,"d":"1182.60"},{"v":1175.4499999999998,"d":"1175.45"},{"v":1165.8999999999996,"d":"1165.90"},{"v":1199.2999999999997,"d":"1199.30"},1208.85,{"v":1215.9999999999998,"d":"1216.00"},1201.7,1185,7.4551]
[210,"IBVENTURES",479.4,{"v":477.76666666666665,"d":"477.77"},{"v":470.5333333333333,"d":"470.53"},{"v":461.66666666666663,"d":"461.67"},{"v":454.4333333333333,"d":"454.43"},{"v":486.6333333333333,"d":"486.63"},{"v":493.8666666666667,"d":"493.87"},{"v":502.73333333333335,"d":"502.73"},485,468.9,3.15884]
[211,"ICICIBANK",288.1,{"v":287.3,"d":"287.30"},{"v":285.5,"d":"285.50"},{"v":282.9,"d":"282.90"},{"v":281.09999999999997,"d":"281.10"},{"v":289.90000000000003,"d":"289.90"},{"v":291.7000000000001,"d":"291.70"},{"v":294.30000000000007,"d":"294.30"},289.1,284.7,116.14686]
[212,"ICICIGI",722.25,{"v":721.7333333333332,"d":"721.73"},{"v":708.5166666666664,"d":"708.52"},{"v":694.7833333333332,"d":"694.78"},{"v":681.5666666666664,"d":"681.57"},{"v":735.4666666666665,"d":"735.47"},{"v":748.6833333333334,"d":"748.68"},{"v":762.4166666666665,"d":"762.42"},734.95,708,0.6968]
[213,"ICICIPRULI",374.7,{"v":376.6666666666667,"d":"376.67"},{"v":370.83333333333337,"d":"370.83"},{"v":366.9666666666667,"d":"366.97"},{"v":361.1333333333334,"d":"361.13"},{"v":380.53333333333336,"d":"380.53"},{"v":386.36666666666673,"d":"386.37"},{"v":390.23333333333335,"d":"390.23"},382.5,372.8,23.8193]
[214,"ICIL",67.4,{"v":68.2,"d":"68.20"},{"v":66,"d":"66.00"},{"v":64.6,"d":"64.60"},{"v":62.39999999999999,"d":"62.40"},{"v":69.60000000000001,"d":"69.60"},{"v":71.80000000000003,"d":"71.80"},{"v":73.20000000000002,"d":"73.20"},70.4,66.8,3.28441]
[215,"IDBI",54.45,{"v":55.550000000000004,"d":"55.55"},{"v":52.650000000000006,"d":"52.65"},50.85,47.95,{"v":57.35000000000001,"d":"57.35"},60.25,{"v":62.05000000000001,"d":"62.05"},58.45,53.75,207.23625]
[216,"IDEA",57.95,{"v":57.166666666666664,"d":"57.17"},{"v":55.98333333333333,"d":"55.98"},{"v":54.016666666666666,"d":"54.02"},{"v":52.83333333333333,"d":"52.83"},{"v":59.133333333333326,"d":"59.13"},{"v":60.31666666666666,"d":"60.32"},{"v":62.283333333333324,"d":"62.28"},58.35,55.2,257.27556]
[217,"IDFC",47.95,{"v":48.1,"d":"48.10"},47.25,46.55,{"v":45.699999999999996,"d":"45.70"},{"v":48.800000000000004,"d":"48.80"},{"v":49.65000000000001,"d":"49.65"},{"v":50.35000000000001,"d":"50.35"},48.95,47.4,45.20103]
[218,"IDFCBANK",41.7,41.65,{"v":41.3,"d":"41.30"},{"v":40.9,"d":"40.90"},40.55,42.05,{"v":42.400000000000006,"d":"42.40"},{"v":42.8,"d":"42.80"},42,41.25,72.10132]
[219,"IEX",1612.65,{"v":1612.5666666666666,"d":"1612.57"},{"v":1600.1333333333332,"d":"1600.13"},{"v":1587.6166666666666,"d":"1587.62"},{"v":1575.1833333333332,"d":"1575.18"},{"v":1625.0833333333333,"d":"1625.08"},{"v":1637.5166666666667,"d":"1637.52"},{"v":1650.0333333333333,"d":"1650.03"},1625,1600.05,0.0479]
[220,"IFBIND",1104.1,{"v":1115.1166666666666,"d":"1115.12"},{"v":1085.083333333333,"d":"1085.08"},{"v":1066.0666666666664,"d":"1066.07"},{"v":1036.0333333333328,"d":"1036.03"},{"v":1134.1333333333332,"d":"1134.13"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1183.1833333333334,"d":"1183.18"},1145.15,1096.1,0.21673]
[221,"IFCI",15.8,{"v":15.883333333333333,"d":"15.88"},{"v":15.616666666666667,"d":"15.62"},{"v":15.433333333333334,"d":"15.43"},{"v":15.166666666666668,"d":"15.17"},{"v":16.066666666666666,"d":"16.07"},{"v":16.333333333333332,"d":"16.33"},{"v":16.516666666666666,"d":"16.52"},16.15,15.7,72.27589]
[222,"IGL",261.9,260.25,{"v":257.5,"d":"257.50"},{"v":253.1,"d":"253.10"},250.35,264.65,{"v":267.4,"d":"267.40"},{"v":271.8,"d":"271.80"},263,255.85,14.70493]
[223,"IIFL",711.5,{"v":710.0333333333333,"d":"710.03"},{"v":703.2166666666666,"d":"703.22"},{"v":694.9333333333333,"d":"694.93"},{"v":688.1166666666666,"d":"688.12"},{"v":718.3166666666666,"d":"718.32"},{"v":725.1333333333332,"d":"725.13"},{"v":733.4166666666666,"d":"733.42"},716.85,701.75,0.67653]
[224,"IL&FSTRANS",42.5,{"v":42.800000000000004,"d":"42.80"},{"v":41.900000000000006,"d":"41.90"},{"v":41.300000000000004,"d":"41.30"},{"v":40.400000000000006,"d":"40.40"},{"v":43.400000000000006,"d":"43.40"},{"v":44.3,"d":"44.30"},{"v":44.900000000000006,"d":"44.90"},43.7,42.2,1.41131]
[225,"INDHOTEL",133.05,{"v":132.58333333333334,"d":"132.58"},{"v":131.76666666666668,"d":"131.77"},{"v":130.48333333333335,"d":"130.48"},{"v":129.66666666666669,"d":"129.67"},{"v":133.86666666666667,"d":"133.87"},{"v":134.68333333333334,"d":"134.68"},{"v":135.96666666666667,"d":"135.97"},133.4,131.3,3.55084]
[226,"INDIACEM",113.15,{"v":113.68333333333334,"d":"113.68"},{"v":111.51666666666668,"d":"111.52"},{"v":109.88333333333334,"d":"109.88"},{"v":107.71666666666668,"d":"107.72"},{"v":115.31666666666668,"d":"115.32"},{"v":117.48333333333333,"d":"117.48"},{"v":119.11666666666667,"d":"119.12"},115.85,112.05,68.1317]
[227,"INDIANB",349.65,{"v":348.01666666666665,"d":"348.02"},{"v":343.6333333333333,"d":"343.63"},{"v":337.6166666666667,"d":"337.62"},{"v":333.23333333333335,"d":"333.23"},{"v":354.0333333333333,"d":"354.03"},{"v":358.41666666666663,"d":"358.42"},{"v":364.4333333333333,"d":"364.43"},352.4,342,9.03325]
[228,"INDIGO",1169.8,{"v":1170.2666666666667,"d":"1170.27"},{"v":1156.3333333333333,"d":"1156.33"},{"v":1142.8666666666666,"d":"1142.87"},{"v":1128.9333333333332,"d":"1128.93"},{"v":1183.7333333333333,"d":"1183.73"},{"v":1197.6666666666667,"d":"1197.67"},{"v":1211.1333333333334,"d":"1211.13"},1184.2,1156.8,6.64984]
[229,"INDOCO",191.8,{"v":192.61666666666667,"d":"192.62"},{"v":190.18333333333334,"d":"190.18"},{"v":188.56666666666666,"d":"188.57"},{"v":186.13333333333333,"d":"186.13"},{"v":194.23333333333335,"d":"194.23"},{"v":196.66666666666669,"d":"196.67"},{"v":198.28333333333336,"d":"198.28"},195.05,191,0.21862]
[230,"INDUSINDBK",1983.3,{"v":1978.0166666666664,"d":"1978.02"},{"v":1962.1333333333328,"d":"1962.13"},{"v":1940.9666666666662,"d":"1940.97"},{"v":1925.0833333333326,"d":"1925.08"},{"v":1999.183333333333,"d":"1999.18"},{"v":2015.0666666666666,"d":"2015.07"},{"v":2036.2333333333331,"d":"2036.23"},1993.9,1956.85,6.62063]
[231,"INFIBEAM",159.1,{"v":160.13333333333333,"d":"160.13"},{"v":156.06666666666666,"d":"156.07"},{"v":153.03333333333333,"d":"153.03"},{"v":148.96666666666667,"d":"148.97"},{"v":163.16666666666666,"d":"163.17"},{"v":167.23333333333332,"d":"167.23"},{"v":170.26666666666665,"d":"170.27"},164.2,157.1,89.80676]
[232,"INFRATEL",292.95,{"v":290.0833333333333,"d":"290.08"},{"v":285.21666666666664,"d":"285.22"},{"v":277.48333333333335,"d":"277.48"},{"v":272.6166666666667,"d":"272.62"},{"v":297.8166666666666,"d":"297.82"},{"v":302.6833333333333,"d":"302.68"},{"v":310.4166666666666,"d":"310.42"},294.95,282.35,52.85978]
[233,"INFY",1277.85,{"v":1276,"d":"1276.00"},{"v":1268.1,"d":"1268.10"},1258.35,{"v":1250.4499999999998,"d":"1250.45"},1285.75,1293.65,{"v":1303.4,"d":"1303.40"},1283.9,1266.25,22.41752]
[234,"INOXLEISUR",268.3,{"v":266.1333333333333,"d":"266.13"},{"v":262.31666666666666,"d":"262.32"},{"v":256.3333333333333,"d":"256.33"},{"v":252.51666666666665,"d":"252.52"},{"v":272.1166666666667,"d":"272.12"},{"v":275.9333333333333,"d":"275.93"},{"v":281.9166666666667,"d":"281.92"},269.95,260.15,1.13402]
[235,"INOXWIND",87.6,{"v":87.41666666666667,"d":"87.42"},{"v":85.58333333333334,"d":"85.58"},{"v":83.56666666666668,"d":"83.57"},{"v":81.73333333333335,"d":"81.73"},{"v":89.43333333333334,"d":"89.43"},{"v":91.26666666666668,"d":"91.27"},{"v":93.28333333333333,"d":"93.28"},89.25,85.4,1.58721]
[236,"INTELLECT",191.7,{"v":192.73333333333335,"d":"192.73"},{"v":189.4666666666667,"d":"189.47"},{"v":187.23333333333335,"d":"187.23"},{"v":183.9666666666667,"d":"183.97"},{"v":194.9666666666667,"d":"194.97"},{"v":198.23333333333335,"d":"198.23"},{"v":200.4666666666667,"d":"200.47"},196,190.5,1.53498]
[237,"IOB",14.95,{"v":15.166666666666666,"d":"15.17"},{"v":14.433333333333332,"d":"14.43"},{"v":13.916666666666666,"d":"13.92"},{"v":13.183333333333332,"d":"13.18"},{"v":15.683333333333332,"d":"15.68"},{"v":16.416666666666664,"d":"16.42"},{"v":16.93333333333333,"d":"16.93"},15.9,14.65,19.78411]
[238,"IOC",166.8,{"v":167.53333333333333,"d":"167.53"},{"v":164.61666666666667,"d":"164.62"},{"v":162.43333333333334,"d":"162.43"},{"v":159.51666666666668,"d":"159.52"},{"v":169.71666666666667,"d":"169.72"},{"v":172.63333333333335,"d":"172.63"},{"v":174.81666666666666,"d":"174.82"},170.45,165.35,98.46198]
[239,"IPCALAB",668.45,{"v":658.7666666666668,"d":"658.77"},{"v":643.6833333333335,"d":"643.68"},{"v":618.9166666666667,"d":"618.92"},{"v":603.8333333333335,"d":"603.83"},{"v":683.5333333333335,"d":"683.53"},{"v":698.6166666666668,"d":"698.62"},{"v":723.3833333333336,"d":"723.38"},673.85,634,1.0616]
[240,"IRB",219.4,{"v":219.48333333333335,"d":"219.48"},{"v":217.2166666666667,"d":"217.22"},{"v":215.03333333333336,"d":"215.03"},{"v":212.7666666666667,"d":"212.77"},{"v":221.66666666666669,"d":"221.67"},{"v":223.93333333333334,"d":"223.93"},{"v":226.11666666666667,"d":"226.12"},221.75,217.3,7.05727]
[241,"ITC",264.8,{"v":264.3666666666667,"d":"264.37"},{"v":262.58333333333337,"d":"262.58"},{"v":260.3666666666667,"d":"260.37"},{"v":258.58333333333337,"d":"258.58"},{"v":266.58333333333337,"d":"266.58"},{"v":268.3666666666667,"d":"268.37"},{"v":270.58333333333337,"d":"270.58"},266.15,262.15,100.8709]
[242,"ITDC",377.45,{"v":378.31666666666666,"d":"378.32"},{"v":369.1333333333333,"d":"369.13"},{"v":360.81666666666666,"d":"360.82"},{"v":351.6333333333333,"d":"351.63"},{"v":386.6333333333333,"d":"386.63"},{"v":395.8166666666666,"d":"395.82"},{"v":404.1333333333333,"d":"404.13"},387.5,370,0.24874]
[243,"ITDCEM",124.1,{"v":126.66666666666667,"d":"126.67"},{"v":121.03333333333333,"d":"121.03"},{"v":117.96666666666665,"d":"117.97"},{"v":112.33333333333331,"d":"112.33"},{"v":129.73333333333335,"d":"129.73"},{"v":135.3666666666667,"d":"135.37"},{"v":138.43333333333337,"d":"138.43"},132.3,123.6,1.30633]
[244,"ITI",81.15,{"v":81.43333333333334,"d":"81.43"},{"v":80.21666666666667,"d":"80.22"},{"v":79.28333333333333,"d":"79.28"},{"v":78.06666666666666,"d":"78.07"},{"v":82.36666666666667,"d":"82.37"},{"v":83.58333333333334,"d":"83.58"},{"v":84.51666666666668,"d":"84.52"},82.65,80.5,2.65728]
[245,"J&KBANK",53,{"v":53.98333333333333,"d":"53.98"},{"v":51.86666666666665,"d":"51.87"},{"v":50.73333333333333,"d":"50.73"},{"v":48.61666666666665,"d":"48.62"},{"v":55.11666666666665,"d":"55.12"},{"v":57.23333333333333,"d":"57.23"},{"v":58.36666666666665,"d":"58.37"},56.1,52.85,3.04769]
[246,"JAGRAN",139,139.65,{"v":137.9,"d":"137.90"},{"v":136.8,"d":"136.80"},135.05,140.75,{"v":142.5,"d":"142.50"},{"v":143.6,"d":"143.60"},141.4,138.55,0.31937]
[247,"JAICORPLTD",143.8,{"v":145.13333333333333,"d":"145.13"},{"v":141.66666666666666,"d":"141.67"},{"v":139.53333333333333,"d":"139.53"},{"v":136.06666666666666,"d":"136.07"},{"v":147.26666666666665,"d":"147.27"},{"v":150.73333333333335,"d":"150.73"},{"v":152.86666666666665,"d":"152.87"},148.6,143,15.83889]
[248,"JBCHEPHARM",260,{"v":260.56666666666666,"d":"260.57"},{"v":256.98333333333335,"d":"256.98"},{"v":253.9666666666667,"d":"253.97"},{"v":250.38333333333338,"d":"250.38"},{"v":263.5833333333333,"d":"263.58"},{"v":267.1666666666667,"d":"267.17"},{"v":270.1833333333333,"d":"270.18"},264.15,257.55,0.25657]
[249,"JBFIND",58.8,{"v":59.449999999999996,"d":"59.45"},{"v":58.14999999999999,"d":"58.15"},{"v":57.49999999999999,"d":"57.50"},{"v":56.19999999999999,"d":"56.20"},{"v":60.099999999999994,"d":"60.10"},{"v":61.39999999999999,"d":"61.40"},62.05,60.75,58.8,0.56001]
[250,"JCHAC",2484.15,{"v":2495.883333333333,"d":"2495.88"},{"v":2443.2666666666664,"d":"2443.27"},{"v":2402.383333333333,"d":"2402.38"},{"v":2349.7666666666664,"d":"2349.77"},{"v":2536.7666666666664,"d":"2536.77"},{"v":2589.383333333333,"d":"2589.38"},{"v":2630.2666666666664,"d":"2630.27"},2548.5,2455,0.06286]
[251,"JETAIRWAYS",375.35,377.25,{"v":370.5,"d":"370.50"},365.65,{"v":358.9,"d":"358.90"},{"v":382.1,"d":"382.10"},388.85,{"v":393.70000000000005,"d":"393.70"},384,372.4,28.74798]
[252,"JINDALPOLY",223.6,{"v":224.4333333333333,"d":"224.43"},{"v":221.16666666666663,"d":"221.17"},{"v":218.73333333333332,"d":"218.73"},{"v":215.46666666666664,"d":"215.47"},{"v":226.86666666666662,"d":"226.87"},{"v":230.13333333333333,"d":"230.13"},{"v":232.5666666666666,"d":"232.57"},227.7,222,0.24361]
[253,"JINDALSAW",78.55,{"v":79.85000000000001,"d":"79.85"},{"v":76.75000000000001,"d":"76.75"},74.95,{"v":71.85000000000001,"d":"71.85"},{"v":81.65000000000002,"d":"81.65"},{"v":84.75000000000001,"d":"84.75"},{"v":86.55000000000003,"d":"86.55"},82.95,78.05,11.19584]
[254,"JINDALSTEL",223.3,{"v":223.35000000000002,"d":"223.35"},{"v":220.05000000000004,"d":"220.05"},{"v":216.8,"d":"216.80"},{"v":213.50000000000003,"d":"213.50"},{"v":226.60000000000005,"d":"226.60"},{"v":229.9,"d":"229.90"},{"v":233.15000000000006,"d":"233.15"},226.65,220.1,44.196]
[255,"JISLJALEQS",90.5,{"v":90.91666666666667,"d":"90.92"},{"v":89.48333333333335,"d":"89.48"},{"v":88.46666666666668,"d":"88.47"},{"v":87.03333333333336,"d":"87.03"},{"v":91.93333333333334,"d":"91.93"},{"v":93.36666666666665,"d":"93.37"},{"v":94.38333333333333,"d":"94.38"},92.35,89.9,36.15904]
[256,"JKCEMENT",885.2,{"v":880.3833333333333,"d":"880.38"},{"v":873.1666666666666,"d":"873.17"},{"v":861.1333333333333,"d":"861.13"},{"v":853.9166666666666,"d":"853.92"},{"v":892.4166666666666,"d":"892.42"},{"v":899.6333333333333,"d":"899.63"},{"v":911.6666666666666,"d":"911.67"},887.6,868.35,0.16953]
[257,"JKIL",228.9,{"v":230.73333333333335,"d":"230.73"},{"v":226.4666666666667,"d":"226.47"},{"v":224.03333333333336,"d":"224.03"},{"v":219.7666666666667,"d":"219.77"},{"v":233.16666666666669,"d":"233.17"},{"v":237.43333333333334,"d":"237.43"},{"v":239.86666666666667,"d":"239.87"},235,228.3,0.53479]
[258,"JKLAKSHMI",317.4,{"v":317.79999999999995,"d":"317.80"},{"v":314.6499999999999,"d":"314.65"},{"v":311.9,"d":"311.90"},{"v":308.74999999999994,"d":"308.75"},{"v":320.5499999999999,"d":"320.55"},{"v":323.7,"d":"323.70"},{"v":326.4499999999999,"d":"326.45"},320.95,315.05,2.23791]
[259,"JKTYRE",125.9,{"v":124.46666666666665,"d":"124.47"},{"v":122.43333333333331,"d":"122.43"},{"v":118.96666666666665,"d":"118.97"},{"v":116.93333333333331,"d":"116.93"},{"v":127.93333333333331,"d":"127.93"},{"v":129.96666666666664,"d":"129.97"},{"v":133.4333333333333,"d":"133.43"},126.5,121,9.17623]
[260,"JMFINANCIL",116.95,{"v":117.5,"d":"117.50"},{"v":115.1,"d":"115.10"},113.25,110.85,119.35,121.75,{"v":123.6,"d":"123.60"},119.9,115.65,2.97634]
[261,"JPASSOCIAT",16.85,{"v":17.033333333333335,"d":"17.03"},{"v":16.26666666666667,"d":"16.27"},{"v":15.683333333333334,"d":"15.68"},{"v":14.916666666666668,"d":"14.92"},{"v":17.61666666666667,"d":"17.62"},{"v":18.383333333333336,"d":"18.38"},{"v":18.966666666666672,"d":"18.97"},17.8,16.45,641.71481]
[262,"JPPOWER",3.05,{"v":3.0833333333333335,"d":"3.08"},{"v":3.016666666666667,"d":"3.02"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.916666666666667,"d":"2.92"},{"v":3.116666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.2166666666666672,"d":"3.22"},3.15,3.05,47.41733]
[263,"JSL",70.2,{"v":69.11666666666667,"d":"69.12"},{"v":67.03333333333335,"d":"67.03"},{"v":63.866666666666674,"d":"63.87"},{"v":61.783333333333346,"d":"61.78"},{"v":72.28333333333335,"d":"72.28"},{"v":74.36666666666666,"d":"74.37"},{"v":77.53333333333335,"d":"77.53"},71.2,65.95,4.02517]
[264,"JSLHISAR",145.4,{"v":146,"d":"146.00"},143.15,{"v":140.9,"d":"140.90"},138.05,148.25,{"v":151.10000000000002,"d":"151.10"},153.35,148.85,143.75,5.5405]
[265,"JSWENERGY",67.55,{"v":68.11666666666666,"d":"68.12"},{"v":66.53333333333332,"d":"66.53"},{"v":65.51666666666665,"d":"65.52"},{"v":63.93333333333331,"d":"63.93"},{"v":69.13333333333333,"d":"69.13"},{"v":70.71666666666667,"d":"70.72"},{"v":71.73333333333333,"d":"71.73"},69.7,67.1,10.61686]
[266,"JSWSTEEL",322.85,{"v":324.8666666666666,"d":"324.87"},{"v":319.53333333333325,"d":"319.53"},{"v":316.21666666666664,"d":"316.22"},{"v":310.88333333333327,"d":"310.88"},{"v":328.1833333333332,"d":"328.18"},{"v":333.5166666666666,"d":"333.52"},{"v":336.8333333333332,"d":"336.83"},330.2,321.55,34.31872]
[267,"JUBILANT",697.85,{"v":703.1333333333333,"d":"703.13"},{"v":688.7166666666667,"d":"688.72"},{"v":679.5833333333334,"d":"679.58"},{"v":665.1666666666667,"d":"665.17"},{"v":712.2666666666667,"d":"712.27"},{"v":726.6833333333334,"d":"726.68"},{"v":735.8166666666666,"d":"735.82"},717.55,694,3.17612]
[268,"JUBLFOOD",1406.65,{"v":1400.8833333333332,"d":"1400.88"},{"v":1386.7666666666664,"d":"1386.77"},{"v":1366.8833333333332,"d":"1366.88"},{"v":1352.7666666666664,"d":"1352.77"},{"v":1420.7666666666664,"d":"1420.77"},{"v":1434.8833333333332,"d":"1434.88"},{"v":1454.7666666666664,"d":"1454.77"},1415,1381,9.50864]
[269,"JUSTDIAL",552.4,{"v":547.9999999999999,"d":"548.00"},{"v":536.1999999999998,"d":"536.20"},{"v":519.9999999999999,"d":"520.00"},{"v":508.1999999999998,"d":"508.20"},{"v":564.1999999999998,"d":"564.20"},{"v":575.9999999999998,"d":"576.00"},{"v":592.1999999999998,"d":"592.20"},559.8,531.8,43.00143]
[270,"JYOTHYLAB",445.1,{"v":441.5,"d":"441.50"},433.65,{"v":422.2,"d":"422.20"},{"v":414.34999999999997,"d":"414.35"},452.95,{"v":460.8,"d":"460.80"},472.25,449.35,430.05,1.6752]
[271,"KAJARIACER",491.95,{"v":495.0833333333333,"d":"495.08"},{"v":485.16666666666663,"d":"485.17"},{"v":478.3833333333333,"d":"478.38"},{"v":468.46666666666664,"d":"468.47"},{"v":501.8666666666666,"d":"501.87"},{"v":511.78333333333325,"d":"511.78"},{"v":518.5666666666666,"d":"518.57"},505,488.3,6.20577]
[272,"KALPATPOWR",404.3,406.95,397.95,{"v":391.6,"d":"391.60"},{"v":382.6,"d":"382.60"},{"v":413.29999999999995,"d":"413.30"},{"v":422.29999999999995,"d":"422.30"},{"v":428.6499999999999,"d":"428.65"},415.95,400.6,0.37184]
[273,"KANSAINER",447.7,{"v":451.0166666666667,"d":"451.02"},{"v":442.2833333333334,"d":"442.28"},{"v":436.86666666666673,"d":"436.87"},{"v":428.13333333333344,"d":"428.13"},{"v":456.4333333333334,"d":"456.43"},{"v":465.16666666666663,"d":"465.17"},{"v":470.58333333333337,"d":"470.58"},459.75,445.6,3.4507]
[274,"KARURVYSYA",104.3,{"v":104.96666666666665,"d":"104.97"},{"v":102.2333333333333,"d":"102.23"},{"v":100.16666666666666,"d":"100.17"},{"v":97.43333333333331,"d":"97.43"},{"v":107.0333333333333,"d":"107.03"},{"v":109.76666666666665,"d":"109.77"},{"v":111.8333333333333,"d":"111.83"},107.7,102.9,11.90098]
[275,"KEC",339.9,{"v":345.6666666666667,"d":"345.67"},{"v":329.48333333333335,"d":"329.48"},{"v":319.06666666666666,"d":"319.07"},{"v":302.8833333333333,"d":"302.88"},{"v":356.08333333333337,"d":"356.08"},{"v":372.26666666666665,"d":"372.27"},{"v":382.6833333333334,"d":"382.68"},361.85,335.25,5.15371]
[276,"KESORAMIND",85.85,{"v":85.85000000000001,"d":"85.85"},{"v":85.00000000000001,"d":"85.00"},84.15,{"v":83.30000000000001,"d":"83.30"},{"v":86.70000000000002,"d":"86.70"},{"v":87.55000000000001,"d":"87.55"},{"v":88.40000000000002,"d":"88.40"},86.7,85,1.33112]
[277,"KITEX",152.35,{"v":154.08333333333334,"d":"154.08"},{"v":149.26666666666668,"d":"149.27"},{"v":146.18333333333334,"d":"146.18"},{"v":141.36666666666667,"d":"141.37"},{"v":157.16666666666669,"d":"157.17"},{"v":161.98333333333335,"d":"161.98"},{"v":165.0666666666667,"d":"165.07"},158.9,151,0.51881]
[278,"KNRCON",228.15,{"v":231.96666666666667,"d":"231.97"},{"v":222.43333333333334,"d":"222.43"},{"v":216.71666666666667,"d":"216.72"},{"v":207.18333333333334,"d":"207.18"},{"v":237.68333333333334,"d":"237.68"},{"v":247.2166666666667,"d":"247.22"},{"v":252.93333333333334,"d":"252.93"},241.5,226.25,2.37008]
[279,"KOLTEPATIL",242.1,{"v":246.66666666666666,"d":"246.67"},{"v":235.43333333333334,"d":"235.43"},{"v":228.76666666666668,"d":"228.77"},{"v":217.53333333333336,"d":"217.53"},{"v":253.33333333333331,"d":"253.33"},{"v":264.5666666666666,"d":"264.57"},{"v":271.2333333333333,"d":"271.23"},257.9,240,0.9774]
[280,"KOTAKBANK",1329.85,{"v":1330.7,"d":"1330.70"},{"v":1319.3000000000002,"d":"1319.30"},{"v":1308.7500000000002,"d":"1308.75"},{"v":1297.3500000000004,"d":"1297.35"},1341.25,1352.65,{"v":1363.1999999999998,"d":"1363.20"},1342.1,1320.15,16.37022]
[281,"KPIT",271.6,{"v":271.18333333333334,"d":"271.18"},{"v":267.8666666666667,"d":"267.87"},{"v":264.1333333333333,"d":"264.13"},{"v":260.81666666666666,"d":"260.82"},{"v":274.9166666666667,"d":"274.92"},{"v":278.2333333333334,"d":"278.23"},{"v":281.9666666666667,"d":"281.97"},274.5,267.45,7.97925]
[282,"KPRMILL",649.05,{"v":653.0166666666667,"d":"653.02"},{"v":641.0333333333333,"d":"641.03"},{"v":633.0166666666667,"d":"633.02"},{"v":621.0333333333333,"d":"621.03"},{"v":661.0333333333333,"d":"661.03"},{"v":673.0166666666667,"d":"673.02"},{"v":681.0333333333333,"d":"681.03"},665,645,0.18591]
[283,"KRBL",373.45,{"v":371.8500000000001,"d":"371.85"},{"v":351.70000000000016,"d":"351.70"},{"v":329.9500000000001,"d":"329.95"},{"v":309.8000000000002,"d":"309.80"},{"v":393.60000000000014,"d":"393.60"},{"v":413.7500000000001,"d":"413.75"},{"v":435.5000000000001,"d":"435.50"},392,350.1,39.78568]
[284,"KSCL",561.65,{"v":565.3000000000001,"d":"565.30"},{"v":551.7000000000002,"d":"551.70"},{"v":541.7500000000001,"d":"541.75"},{"v":528.1500000000002,"d":"528.15"},{"v":575.2500000000001,"d":"575.25"},588.85,{"v":598.8000000000001,"d":"598.80"},578.9,555.35,3.62034]
[285,"KTKBANK",114.8,{"v":114.8,"d":"114.80"},{"v":113.64999999999999,"d":"113.65"},{"v":112.5,"d":"112.50"},111.35,{"v":115.94999999999999,"d":"115.95"},{"v":117.1,"d":"117.10"},{"v":118.24999999999999,"d":"118.25"},115.95,113.65,14.55043]
[286,"KWALITY",24.7,{"v":24.866666666666664,"d":"24.87"},{"v":24.533333333333328,"d":"24.53"},{"v":24.366666666666664,"d":"24.37"},{"v":24.033333333333328,"d":"24.03"},{"v":25.033333333333328,"d":"25.03"},{"v":25.366666666666664,"d":"25.37"},{"v":25.533333333333328,"d":"25.53"},25.2,24.7,26.37308]
[287,"L&TFH",155.95,156.25,{"v":154.6,"d":"154.60"},153.25,{"v":151.6,"d":"151.60"},{"v":157.6,"d":"157.60"},{"v":159.24999999999997,"d":"159.25"},{"v":160.6,"d":"160.60"},157.9,154.9,25.64143]
[288,"LAKSHVILAS",112.6,{"v":112.83333333333333,"d":"112.83"},{"v":111.36666666666666,"d":"111.37"},{"v":110.13333333333333,"d":"110.13"},{"v":108.66666666666666,"d":"108.67"},{"v":114.06666666666666,"d":"114.07"},{"v":115.53333333333333,"d":"115.53"},{"v":116.76666666666667,"d":"116.77"},114.3,111.6,12.11344]
[289,"LALPATHLAB",935.65,{"v":936.6166666666668,"d":"936.62"},{"v":923.2333333333336,"d":"923.23"},{"v":910.8166666666668,"d":"910.82"},{"v":897.4333333333336,"d":"897.43"},{"v":949.0333333333335,"d":"949.03"},{"v":962.4166666666667,"d":"962.42"},{"v":974.8333333333335,"d":"974.83"},950,924.2,0.87796]
[290,"LAURUSLABS",465.55,{"v":465.56666666666666,"d":"465.57"},{"v":460.0333333333333,"d":"460.03"},{"v":454.51666666666665,"d":"454.52"},{"v":448.9833333333333,"d":"448.98"},{"v":471.0833333333333,"d":"471.08"},{"v":476.61666666666673,"d":"476.62"},{"v":482.1333333333333,"d":"482.13"},471.1,460.05,1.28744]
[291,"LAXMIMACH",7844.2,{"v":7817.733333333334,"d":"7817.73"},{"v":7743.466666666667,"d":"7743.47"},{"v":7642.733333333334,"d":"7642.73"},{"v":7568.466666666667,"d":"7568.47"},{"v":7918.466666666667,"d":"7918.47"},{"v":7992.733333333334,"d":"7992.73"},{"v":8093.466666666667,"d":"8093.47"},7892,7717,0.03645]
[292,"LICHSGFIN",478.8,{"v":482.93333333333334,"d":"482.93"},{"v":473.3666666666667,"d":"473.37"},{"v":467.93333333333334,"d":"467.93"},{"v":458.3666666666667,"d":"458.37"},{"v":488.3666666666667,"d":"488.37"},{"v":497.9333333333334,"d":"497.93"},{"v":503.3666666666667,"d":"503.37"},492.5,477.5,18.61887]
[293,"LT",1270.05,1271.55,{"v":1259.6,"d":"1259.60"},{"v":1249.1499999999999,"d":"1249.15"},{"v":1237.1999999999998,"d":"1237.20"},{"v":1282,"d":"1282.00"},{"v":1293.9500000000003,"d":"1293.95"},{"v":1304.4,"d":"1304.40"},1283.5,1261.1,20.03243]
[294,"LTI",1633.8,{"v":1645.9333333333334,"d":"1645.93"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1589.9333333333334,"d":"1589.93"},{"v":1555.8666666666668,"d":"1555.87"},{"v":1667.8666666666668,"d":"1667.87"},{"v":1701.9333333333334,"d":"1701.93"},{"v":1723.8666666666668,"d":"1723.87"},1680,1624,0.55619]
[295,"LTTS",1276.7,{"v":1283.2166666666667,"d":"1283.22"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1232.2666666666667,"d":"1232.27"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1334.166666666667,"d":"1334.17"},{"v":1356.3833333333334,"d":"1356.38"},1311.95,1261,0.40042]
[296,"LUPIN",902.35,{"v":907.8333333333334,"d":"907.83"},{"v":894.0666666666667,"d":"894.07"},{"v":885.7833333333333,"d":"885.78"},{"v":872.0166666666667,"d":"872.02"},{"v":916.1166666666668,"d":"916.12"},{"v":929.8833333333334,"d":"929.88"},{"v":938.1666666666669,"d":"938.17"},921.6,899.55,23.12136]
[297,"M&M",898,{"v":901.3666666666667,"d":"901.37"},{"v":887.7333333333333,"d":"887.73"},{"v":877.4666666666667,"d":"877.47"},{"v":863.8333333333334,"d":"863.83"},{"v":911.6333333333333,"d":"911.63"},{"v":925.2666666666668,"d":"925.27"},{"v":935.5333333333333,"d":"935.53"},915,891.1,21.06484]
[298,"M&MFIN",490.25,{"v":487.8999999999999,"d":"487.90"},{"v":480.99999999999983,"d":"481.00"},{"v":471.7499999999999,"d":"471.75"},{"v":464.8499999999998,"d":"464.85"},{"v":497.14999999999986,"d":"497.15"},{"v":504.04999999999995,"d":"504.05"},{"v":513.3,"d":"513.30"},494.8,478.65,6.87281]
[299,"MAGMA",165.1,{"v":165.26666666666665,"d":"165.27"},{"v":163.9333333333333,"d":"163.93"},{"v":162.76666666666665,"d":"162.77"},{"v":161.4333333333333,"d":"161.43"},{"v":166.4333333333333,"d":"166.43"},{"v":167.76666666666668,"d":"167.77"},{"v":168.9333333333333,"d":"168.93"},166.6,164.1,1.29166]
[300,"MAHINDCIE",251.95,{"v":253.91666666666666,"d":"253.92"},{"v":248.2333333333333,"d":"248.23"},{"v":244.51666666666662,"d":"244.52"},{"v":238.83333333333326,"d":"238.83"},{"v":257.6333333333333,"d":"257.63"},{"v":263.31666666666666,"d":"263.32"},{"v":267.03333333333336,"d":"267.03"},259.6,250.2,2.08859]
[301,"MANAPPURAM",101.05,{"v":101.56666666666666,"d":"101.57"},{"v":100.28333333333333,"d":"100.28"},{"v":99.51666666666667,"d":"99.52"},{"v":98.23333333333333,"d":"98.23"},{"v":102.33333333333333,"d":"102.33"},{"v":103.61666666666666,"d":"103.62"},{"v":104.38333333333333,"d":"104.38"},102.85,100.8,13.85041]
[302,"MANPASAND",147.7,{"v":150.2,"d":"150.20"},{"v":145.2,"d":"145.20"},{"v":142.7,"d":"142.70"},{"v":137.7,"d":"137.70"},{"v":152.7,"d":"152.70"},{"v":157.7,"d":"157.70"},{"v":160.2,"d":"160.20"},155.2,147.7,10.35626]
[303,"MARICO",340.8,{"v":338.8666666666666,"d":"338.87"},{"v":332.23333333333323,"d":"332.23"},{"v":323.66666666666663,"d":"323.67"},{"v":317.03333333333325,"d":"317.03"},{"v":347.4333333333332,"d":"347.43"},{"v":354.06666666666655,"d":"354.07"},{"v":362.6333333333332,"d":"362.63"},345.5,330.3,22.27683]
[304,"MARKSANS",28,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":26.933333333333334,"d":"26.93"},{"v":26.166666666666668,"d":"26.17"},{"v":28.76666666666667,"d":"28.77"},{"v":29.533333333333335,"d":"29.53"},{"v":30.06666666666667,"d":"30.07"},29,27.7,17.38785]
[305,"MARUTI",8931.35,{"v":8888.9,"d":"8888.90"},{"v":8792.449999999999,"d":"8792.45"},8653.55,{"v":8557.099999999999,"d":"8557.10"},{"v":9027.8,"d":"9027.80"},9124.25,9263.15,8985.35,8750,3.87769]
[306,"MASFIN",580.2,{"v":583.2166666666667,"d":"583.22"},{"v":572.4833333333333,"d":"572.48"},{"v":564.7666666666667,"d":"564.77"},{"v":554.0333333333333,"d":"554.03"},{"v":590.9333333333334,"d":"590.93"},{"v":601.6666666666667,"d":"601.67"},{"v":609.3833333333334,"d":"609.38"},593.95,575.5,0.28309]
[307,"MAXINDIA",73.65,{"v":74.51666666666667,"d":"74.52"},{"v":72.08333333333333,"d":"72.08"},{"v":70.51666666666667,"d":"70.52"},{"v":68.08333333333333,"d":"68.08"},{"v":76.08333333333333,"d":"76.08"},{"v":78.51666666666667,"d":"78.52"},{"v":80.08333333333333,"d":"80.08"},76.95,72.95,5.62107]
[308,"MCDOWELL-N",701.1,{"v":693,"d":"693.00"},{"v":677.3,"d":"677.30"},{"v":653.5,"d":"653.50"},{"v":637.8,"d":"637.80"},{"v":716.8,"d":"716.80"},{"v":732.5,"d":"732.50"},{"v":756.3,"d":"756.30"},708.7,669.2,32.34528]
[309,"MCLEODRUSS",150.95,{"v":150.95000000000002,"d":"150.95"},{"v":149.50000000000003,"d":"149.50"},148.05,{"v":146.60000000000002,"d":"146.60"},{"v":152.40000000000003,"d":"152.40"},{"v":153.85000000000002,"d":"153.85"},{"v":155.30000000000004,"d":"155.30"},152.4,149.5,0.97377]
[310,"MERCK",2465.95,{"v":2479.5166666666664,"d":"2479.52"},{"v":2419.033333333333,"d":"2419.03"},{"v":2372.1166666666663,"d":"2372.12"},{"v":2311.6333333333328,"d":"2311.63"},{"v":2526.433333333333,"d":"2526.43"},{"v":2586.9166666666665,"d":"2586.92"},{"v":2633.833333333333,"d":"2633.83"},2540,2432.6,0.22363]
[311,"MFSL",452.55,{"v":454.1166666666666,"d":"454.12"},{"v":447.23333333333323,"d":"447.23"},{"v":441.91666666666663,"d":"441.92"},{"v":435.03333333333325,"d":"435.03"},{"v":459.4333333333332,"d":"459.43"},{"v":466.31666666666655,"d":"466.32"},{"v":471.6333333333332,"d":"471.63"},461,448.8,5.84845]
[312,"MGL",828.4,{"v":824.9499999999999,"d":"824.95"},{"v":818.4999999999999,"d":"818.50"},{"v":808.5999999999999,"d":"808.60"},{"v":802.1499999999999,"d":"802.15"},{"v":834.8499999999999,"d":"834.85"},{"v":841.3,"d":"841.30"},{"v":851.1999999999999,"d":"851.20"},831.4,815.05,1.92069]
[313,"MHRIL",307.05,{"v":308.81666666666666,"d":"308.82"},{"v":304.5833333333333,"d":"304.58"},{"v":302.1166666666667,"d":"302.12"},{"v":297.8833333333333,"d":"297.88"},{"v":311.2833333333333,"d":"311.28"},{"v":315.51666666666665,"d":"315.52"},{"v":317.9833333333333,"d":"317.98"},313.05,306.35,0.20403]
[314,"MINDACORP",163.4,{"v":164.28333333333333,"d":"164.28"},{"v":160.91666666666666,"d":"160.92"},{"v":158.43333333333334,"d":"158.43"},{"v":155.06666666666666,"d":"155.07"},{"v":166.76666666666665,"d":"166.77"},{"v":170.13333333333333,"d":"170.13"},{"v":172.61666666666665,"d":"172.62"},167.65,161.8,1.85787]
[315,"MINDAIND",1262.85,1263.05,{"v":1251.1,"d":"1251.10"},1239.35,{"v":1227.3999999999999,"d":"1227.40"},{"v":1274.8,"d":"1274.80"},{"v":1286.7500000000002,"d":"1286.75"},{"v":1298.5,"d":"1298.50"},1275,1251.3,0.39263]
[316,"MINDTREE",967.05,{"v":952.0333333333333,"d":"952.03"},{"v":931.5666666666666,"d":"931.57"},{"v":896.0833333333333,"d":"896.08"},{"v":875.6166666666666,"d":"875.62"},{"v":987.5166666666667,"d":"987.52"},{"v":1007.9833333333333,"d":"1007.98"},{"v":1043.4666666666667,"d":"1043.47"},972.5,916.55,22.24769]
[317,"MMTC",34.75,35.25,34.05,{"v":33.349999999999994,"d":"33.35"},{"v":32.14999999999999,"d":"32.15"},35.95,{"v":37.150000000000006,"d":"37.15"},{"v":37.85000000000001,"d":"37.85"},36.45,34.55,11.50283]
[318,"MOIL",175.25,{"v":175.8166666666667,"d":"175.82"},{"v":173.5333333333334,"d":"173.53"},{"v":171.8166666666667,"d":"171.82"},{"v":169.5333333333334,"d":"169.53"},{"v":177.5333333333334,"d":"177.53"},{"v":179.8166666666667,"d":"179.82"},{"v":181.5333333333334,"d":"181.53"},178.1,174.1,1.40483]
[319,"MOTHERSUMI",281.6,{"v":282.3833333333334,"d":"282.38"},{"v":278.76666666666677,"d":"278.77"},{"v":275.9333333333334,"d":"275.93"},{"v":272.3166666666668,"d":"272.32"},{"v":285.21666666666675,"d":"285.22"},{"v":288.8333333333334,"d":"288.83"},{"v":291.66666666666674,"d":"291.67"},286,279.55,54.34896]
[320,"MOTILALOFS",798.2,{"v":799.8833333333332,"d":"799.88"},{"v":790.3666666666664,"d":"790.37"},{"v":782.5333333333332,"d":"782.53"},{"v":773.0166666666664,"d":"773.02"},{"v":807.7166666666665,"d":"807.72"},{"v":817.2333333333333,"d":"817.23"},{"v":825.0666666666665,"d":"825.07"},809.4,792.05,0.50129]
[321,"MPHASIS",1073.15,1084.25,{"v":1054.9,"d":"1054.90"},1036.65,{"v":1007.3000000000002,"d":"1007.30"},{"v":1102.5,"d":"1102.50"},1131.85,{"v":1150.1,"d":"1150.10"},1113.6,1066,3.77125]
[322,"MRF",74972.75,75075.25,{"v":74602.5,"d":"74602.50"},74232.25,{"v":73759.5,"d":"73759.50"},{"v":75445.5,"d":"75445.50"},75918.25,{"v":76288.5,"d":"76288.50"},75548,74705,0.04297]
[323,"MRPL",90.4,{"v":90.46666666666668,"d":"90.47"},{"v":88.73333333333336,"d":"88.73"},{"v":87.06666666666668,"d":"87.07"},{"v":85.33333333333336,"d":"85.33"},{"v":92.13333333333337,"d":"92.13"},{"v":93.86666666666669,"d":"93.87"},{"v":95.53333333333337,"d":"95.53"},92.2,88.8,18.13268]
[324,"MTNL",16.8,{"v":16.916666666666668,"d":"16.92"},{"v":16.583333333333336,"d":"16.58"},{"v":16.366666666666667,"d":"16.37"},{"v":16.033333333333335,"d":"16.03"},{"v":17.133333333333336,"d":"17.13"},{"v":17.466666666666672,"d":"17.47"},{"v":17.683333333333337,"d":"17.68"},17.25,16.7,8.00885]
[325,"MUTHOOTFIN",393,{"v":388.1666666666667,"d":"388.17"},{"v":381.6333333333334,"d":"381.63"},{"v":370.2666666666667,"d":"370.27"},{"v":363.7333333333334,"d":"363.73"},{"v":399.53333333333336,"d":"399.53"},{"v":406.06666666666666,"d":"406.07"},{"v":417.43333333333334,"d":"417.43"},394.7,376.8,5.26578]
[326,"NATCOPHARM",806,{"v":806.8000000000001,"d":"806.80"},{"v":800.2000000000002,"d":"800.20"},{"v":794.4000000000001,"d":"794.40"},{"v":787.8000000000002,"d":"787.80"},{"v":812.6000000000001,"d":"812.60"},{"v":819.2,"d":"819.20"},{"v":825.0000000000001,"d":"825.00"},813.4,801,4.62955]
[327,"NATIONALUM",60.4,61.15,{"v":59.3,"d":"59.30"},{"v":58.199999999999996,"d":"58.20"},{"v":56.349999999999994,"d":"56.35"},62.25,{"v":64.10000000000001,"d":"64.10"},{"v":65.2,"d":"65.20"},63,60.05,99.56264]
[328,"NAUKRI",1210.7,{"v":1226.2333333333333,"d":"1226.23"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1120.2333333333333,"d":"1120.23"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1271.4666666666667,"d":"1271.47"},{"v":1332.2333333333336,"d":"1332.23"},{"v":1377.4666666666667,"d":"1377.47"},1287,1181,5.44065]
[329,"NAVINFLUOR",648.8,{"v":649.6166666666667,"d":"649.62"},{"v":639.2833333333333,"d":"639.28"},{"v":629.7666666666667,"d":"629.77"},{"v":619.4333333333333,"d":"619.43"},{"v":659.1333333333333,"d":"659.13"},{"v":669.4666666666666,"d":"669.47"},{"v":678.9833333333333,"d":"678.98"},659.95,640.1,0.42596]
[330,"NAVKARCORP",127.7,128.75,{"v":124.19999999999999,"d":"124.20"},{"v":120.69999999999999,"d":"120.70"},{"v":116.14999999999998,"d":"116.15"},132.25,{"v":136.8,"d":"136.80"},{"v":140.3,"d":"140.30"},133.3,125.25,1.04871]
[331,"NBCC",79.9,{"v":80.18333333333334,"d":"80.18"},{"v":78.36666666666667,"d":"78.37"},{"v":76.83333333333334,"d":"76.83"},{"v":75.01666666666668,"d":"75.02"},{"v":81.71666666666667,"d":"81.72"},{"v":83.53333333333333,"d":"83.53"},{"v":85.06666666666666,"d":"85.07"},82,78.65,45.57126]
[332,"NBVENTURES",133.3,134.35,{"v":131.2,"d":"131.20"},{"v":129.1,"d":"129.10"},{"v":125.94999999999999,"d":"125.95"},136.45,{"v":139.60000000000002,"d":"139.60"},{"v":141.7,"d":"141.70"},137.5,132.25,2.45019]
[333,"NCC",97.95,{"v":98.38333333333333,"d":"98.38"},{"v":95.96666666666665,"d":"95.97"},{"v":93.98333333333333,"d":"93.98"},{"v":91.56666666666666,"d":"91.57"},{"v":100.36666666666665,"d":"100.37"},{"v":102.78333333333333,"d":"102.78"},{"v":104.76666666666664,"d":"104.77"},100.8,96.4,110.75714]
[334,"NESCO",532.3,{"v":532.9333333333333,"d":"532.93"},{"v":528.3666666666666,"d":"528.37"},{"v":524.4333333333333,"d":"524.43"},{"v":519.8666666666666,"d":"519.87"},{"v":536.8666666666666,"d":"536.87"},{"v":541.4333333333334,"d":"541.43"},{"v":545.3666666666666,"d":"545.37"},537.5,529,0.08117]
[335,"NETWORK18",42.3,{"v":42.76666666666667,"d":"42.77"},{"v":41.33333333333334,"d":"41.33"},{"v":40.36666666666667,"d":"40.37"},{"v":38.93333333333334,"d":"38.93"},{"v":43.73333333333335,"d":"43.73"},{"v":45.16666666666667,"d":"45.17"},{"v":46.133333333333354,"d":"46.13"},44.2,41.8,5.88159]
[336,"NFL",48.4,{"v":48.633333333333326,"d":"48.63"},{"v":48.06666666666665,"d":"48.07"},{"v":47.73333333333332,"d":"47.73"},{"v":47.16666666666664,"d":"47.17"},{"v":48.966666666666654,"d":"48.97"},{"v":49.53333333333333,"d":"49.53"},{"v":49.86666666666666,"d":"49.87"},49.2,48.3,5.7821]
[337,"NH",232,{"v":231.95000000000002,"d":"231.95"},{"v":230.10000000000002,"d":"230.10"},{"v":228.20000000000002,"d":"228.20"},{"v":226.35000000000002,"d":"226.35"},{"v":233.85000000000002,"d":"233.85"},{"v":235.7,"d":"235.70"},{"v":237.60000000000002,"d":"237.60"},233.8,230.05,0.18454]
[338,"NHPC",24.7,{"v":24.71666666666667,"d":"24.72"},{"v":24.483333333333338,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":24.03333333333334,"d":"24.03"},{"v":24.933333333333337,"d":"24.93"},{"v":25.16666666666667,"d":"25.17"},{"v":25.383333333333336,"d":"25.38"},24.95,24.5,72.53425]
[339,"NIITTECH",1109.7,{"v":1100.0333333333333,"d":"1100.03"},{"v":1085.0666666666666,"d":"1085.07"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1124.6666666666665,"d":"1124.67"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1164.2666666666664,"d":"1164.27"},1115,1075.4,10.01544]
[340,"NILKAMAL",1664.6,{"v":1675.3500000000001,"d":"1675.35"},{"v":1650.2500000000002,"d":"1650.25"},{"v":1635.9,"d":"1635.90"},{"v":1610.8000000000002,"d":"1610.80"},{"v":1689.7000000000003,"d":"1689.70"},{"v":1714.8000000000002,"d":"1714.80"},{"v":1729.1500000000003,"d":"1729.15"},1700.45,1661,0.07951]
[341,"NLCINDIA",81.65,{"v":81.83333333333333,"d":"81.83"},{"v":81.06666666666666,"d":"81.07"},{"v":80.48333333333333,"d":"80.48"},{"v":79.71666666666667,"d":"79.72"},{"v":82.41666666666666,"d":"82.42"},{"v":83.18333333333334,"d":"83.18"},{"v":83.76666666666665,"d":"83.77"},82.6,81.25,1.59001]
[342,"NMDC",107.55,{"v":107.51666666666665,"d":"107.52"},{"v":106.3833333333333,"d":"106.38"},{"v":105.21666666666664,"d":"105.22"},{"v":104.08333333333329,"d":"104.08"},{"v":108.68333333333331,"d":"108.68"},{"v":109.81666666666666,"d":"109.82"},{"v":110.98333333333332,"d":"110.98"},108.65,106.35,19.8329]
[343,"NTPC",155.6,155.15,{"v":154,"d":"154.00"},{"v":152.4,"d":"152.40"},151.25,156.75,{"v":157.90000000000003,"d":"157.90"},{"v":159.5,"d":"159.50"},156.3,153.55,51.44476]
[344,"OBEROIRLTY",465.6,{"v":470.40000000000003,"d":"470.40"},{"v":457.4000000000001,"d":"457.40"},{"v":449.20000000000005,"d":"449.20"},{"v":436.2000000000001,"d":"436.20"},{"v":478.6000000000001,"d":"478.60"},{"v":491.59999999999997,"d":"491.60"},{"v":499.80000000000007,"d":"499.80"},483.4,462.2,4.32114]
[345,"OFSS",4059.4,{"v":4050.6666666666665,"d":"4050.67"},{"v":4013.833333333333,"d":"4013.83"},{"v":3968.2666666666664,"d":"3968.27"},{"v":3931.433333333333,"d":"3931.43"},{"v":4096.233333333334,"d":"4096.23"},{"v":4133.066666666666,"d":"4133.07"},{"v":4178.633333333333,"d":"4178.63"},4087.5,4005.1,0.08827]
[346,"OIL",212,{"v":211.76666666666665,"d":"211.77"},{"v":207.9833333333333,"d":"207.98"},{"v":203.96666666666664,"d":"203.97"},{"v":200.18333333333328,"d":"200.18"},{"v":215.7833333333333,"d":"215.78"},{"v":219.56666666666666,"d":"219.57"},{"v":223.58333333333331,"d":"223.58"},215.55,207.75,11.48525]
[347,"OMAXE",219.25,{"v":219.54999999999998,"d":"219.55"},{"v":218.64999999999998,"d":"218.65"},{"v":218.04999999999998,"d":"218.05"},{"v":217.14999999999998,"d":"217.15"},{"v":220.14999999999998,"d":"220.15"},221.05,{"v":221.64999999999998,"d":"221.65"},220.45,218.95,2.64978]
[348,"ONGC",158.3,{"v":157.75000000000003,"d":"157.75"},{"v":156.60000000000005,"d":"156.60"},{"v":154.90000000000003,"d":"154.90"},{"v":153.75000000000006,"d":"153.75"},{"v":159.45000000000005,"d":"159.45"},{"v":160.60000000000002,"d":"160.60"},{"v":162.30000000000004,"d":"162.30"},158.9,156.05,59.60446]
[349,"ORIENTBANK",75.9,{"v":76.18333333333334,"d":"76.18"},{"v":74.61666666666667,"d":"74.62"},{"v":73.33333333333334,"d":"73.33"},{"v":71.76666666666668,"d":"71.77"},{"v":77.46666666666667,"d":"77.47"},{"v":79.03333333333333,"d":"79.03"},{"v":80.31666666666666,"d":"80.32"},77.75,74.9,21.3712]
[350,"ORIENTCEM",112.65,{"v":111.81666666666666,"d":"111.82"},{"v":109.83333333333333,"d":"109.83"},{"v":107.01666666666667,"d":"107.02"},{"v":105.03333333333333,"d":"105.03"},{"v":114.63333333333333,"d":"114.63"},{"v":116.61666666666667,"d":"116.62"},{"v":119.43333333333332,"d":"119.43"},113.8,109,0.35917]
[351,"PAGEIND",27603.05,{"v":27746.083333333332,"d":"27746.08"},{"v":27342.166666666664,"d":"27342.17"},{"v":27081.283333333333,"d":"27081.28"},{"v":26677.366666666665,"d":"26677.37"},{"v":28006.966666666664,"d":"28006.97"},{"v":28410.883333333328,"d":"28410.88"},{"v":28671.766666666663,"d":"28671.77"},28150,27485.2,0.26547]
[352,"PARAGMILK",317.5,{"v":318.5,"d":"318.50"},{"v":310,"d":"310.00"},{"v":302.5,"d":"302.50"},{"v":294,"d":"294.00"},{"v":326,"d":"326.00"},{"v":334.5,"d":"334.50"},{"v":342,"d":"342.00"},327,311,3.48284]
[353,"PCJEWELLER",141.15,{"v":140.01666666666668,"d":"140.02"},{"v":134.63333333333335,"d":"134.63"},{"v":128.11666666666667,"d":"128.12"},{"v":122.73333333333335,"d":"122.73"},{"v":146.53333333333336,"d":"146.53"},{"v":151.91666666666669,"d":"151.92"},{"v":158.43333333333337,"d":"158.43"},145.4,133.5,172.62245]
[354,"PEL",2540.6,{"v":2544.8166666666666,"d":"2544.82"},{"v":2519.7833333333333,"d":"2519.78"},{"v":2498.9666666666667,"d":"2498.97"},{"v":2473.9333333333334,"d":"2473.93"},{"v":2565.633333333333,"d":"2565.63"},{"v":2590.666666666666,"d":"2590.67"},{"v":2611.483333333333,"d":"2611.48"},2569.85,2524,2.36433]
[355,"PERSISTENT",823.05,822.35,{"v":814.7,"d":"814.70"},806.35,{"v":798.7,"d":"798.70"},{"v":830.7,"d":"830.70"},{"v":838.3499999999999,"d":"838.35"},{"v":846.7,"d":"846.70"},830,814,0.51853]
[356,"PETRONET",212.3,{"v":210.28333333333333,"d":"210.28"},{"v":206.66666666666666,"d":"206.67"},{"v":201.03333333333333,"d":"201.03"},{"v":197.41666666666666,"d":"197.42"},{"v":215.91666666666666,"d":"215.92"},{"v":219.53333333333333,"d":"219.53"},{"v":225.16666666666666,"d":"225.17"},213.9,204.65,36.24182]
[357,"PFC",80.55,{"v":80.33333333333333,"d":"80.33"},{"v":79.41666666666666,"d":"79.42"},{"v":78.28333333333333,"d":"78.28"},{"v":77.36666666666666,"d":"77.37"},{"v":81.46666666666665,"d":"81.47"},{"v":82.38333333333331,"d":"82.38"},{"v":83.51666666666665,"d":"83.52"},81.25,79.2,33.94847]
[358,"PFIZER",2599.75,{"v":2597.0499999999997,"d":"2597.05"},{"v":2574.6999999999994,"d":"2574.70"},{"v":2549.6499999999996,"d":"2549.65"},{"v":2527.2999999999993,"d":"2527.30"},{"v":2622.0999999999995,"d":"2622.10"},2644.45,{"v":2669.4999999999995,"d":"2669.50"},2619.4,2572,0.20815]
[359,"PFS",17.35,{"v":17.46666666666667,"d":"17.47"},{"v":17.183333333333337,"d":"17.18"},{"v":17.01666666666667,"d":"17.02"},{"v":16.733333333333338,"d":"16.73"},{"v":17.633333333333336,"d":"17.63"},{"v":17.916666666666668,"d":"17.92"},{"v":18.083333333333336,"d":"18.08"},17.75,17.3,5.12902]
[360,"PGHH",9893.85,{"v":9901.333333333334,"d":"9901.33"},{"v":9822.516666666668,"d":"9822.52"},{"v":9751.183333333334,"d":"9751.18"},{"v":9672.366666666669,"d":"9672.37"},{"v":9972.666666666668,"d":"9972.67"},{"v":10051.483333333334,"d":"10051.48"},{"v":10122.816666666668,"d":"10122.82"},9980.15,9830,0.01644]
[361,"PHOENIXLTD",642.8,{"v":642.6166666666667,"d":"642.62"},{"v":635.1833333333334,"d":"635.18"},{"v":627.5666666666667,"d":"627.57"},{"v":620.1333333333334,"d":"620.13"},{"v":650.2333333333333,"d":"650.23"},{"v":657.6666666666665,"d":"657.67"},{"v":665.2833333333333,"d":"665.28"},650.05,635,0.58516]
[362,"PIDILITIND",1054.85,{"v":1051.3999999999999,"d":"1051.40"},{"v":1040.9999999999998,"d":"1041.00"},{"v":1027.1499999999999,"d":"1027.15"},{"v":1016.7499999999998,"d":"1016.75"},{"v":1065.2499999999998,"d":"1065.25"},{"v":1075.6499999999999,"d":"1075.65"},{"v":1089.4999999999998,"d":"1089.50"},1061.8,1037.55,4.17044]
[363,"PIIND",768.35,770.25,{"v":760.5,"d":"760.50"},752.65,{"v":742.9,"d":"742.90"},{"v":778.1,"d":"778.10"},787.85,{"v":795.7,"d":"795.70"},780,762.4,0.88584]
[364,"PNB",79.85,79.95,78.75,{"v":77.64999999999999,"d":"77.65"},{"v":76.44999999999999,"d":"76.45"},{"v":81.05000000000001,"d":"81.05"},{"v":82.25000000000003,"d":"82.25"},{"v":83.35000000000002,"d":"83.35"},81.15,78.85,245.59936]
[365,"PNBHOUSING",1211.3,{"v":1205.0166666666667,"d":"1205.02"},{"v":1186.0333333333333,"d":"1186.03"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1141.7833333333333,"d":"1141.78"},{"v":1230.2833333333333,"d":"1230.28"},{"v":1249.2666666666664,"d":"1249.27"},{"v":1274.5333333333333,"d":"1274.53"},1224,1179.75,11.18952]
[366,"PNCINFRA",150,{"v":150.1833333333333,"d":"150.18"},{"v":149.41666666666663,"d":"149.42"},{"v":148.83333333333331,"d":"148.83"},{"v":148.06666666666663,"d":"148.07"},{"v":150.76666666666662,"d":"150.77"},{"v":151.53333333333333,"d":"151.53"},{"v":152.11666666666662,"d":"152.12"},150.95,149.6,0.63169]
[367,"POWERGRID",190.75,{"v":191.48333333333335,"d":"191.48"},{"v":188.2666666666667,"d":"188.27"},{"v":185.78333333333336,"d":"185.78"},{"v":182.56666666666672,"d":"182.57"},{"v":193.9666666666667,"d":"193.97"},{"v":197.18333333333334,"d":"197.18"},{"v":199.66666666666669,"d":"199.67"},194.7,189,55.51442]
[368,"PRAJIND",81.5,81.85,{"v":77.74999999999999,"d":"77.75"},{"v":73.99999999999999,"d":"74.00"},{"v":69.89999999999998,"d":"69.90"},{"v":85.6,"d":"85.60"},{"v":89.70000000000002,"d":"89.70"},93.45,85.95,78.1,16.8252]
[369,"PRESTIGE",278.6,{"v":271.84999999999997,"d":"271.85"},{"v":261.19999999999993,"d":"261.20"},{"v":243.79999999999995,"d":"243.80"},{"v":233.14999999999992,"d":"233.15"},{"v":289.24999999999994,"d":"289.25"},{"v":299.8999999999999,"d":"299.90"},{"v":317.29999999999995,"d":"317.30"},282.5,254.45,7.23622]
[370,"PRSMJOHNSN",101.5,{"v":102.2,"d":"102.20"},{"v":100.4,"d":"100.40"},{"v":99.3,"d":"99.30"},{"v":97.5,"d":"97.50"},{"v":103.30000000000001,"d":"103.30"},{"v":105.1,"d":"105.10"},{"v":106.20000000000002,"d":"106.20"},104,101.1,1.78087]
[371,"PTC",79.05,{"v":79.11666666666667,"d":"79.12"},{"v":78.23333333333335,"d":"78.23"},{"v":77.41666666666667,"d":"77.42"},{"v":76.53333333333335,"d":"76.53"},{"v":79.93333333333335,"d":"79.93"},{"v":80.81666666666668,"d":"80.82"},{"v":81.63333333333335,"d":"81.63"},80,78.3,10.78744]
[372,"PVR",1348.5,{"v":1348.2333333333333,"d":"1348.23"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1328.4333333333334,"d":"1328.43"},{"v":1318.6666666666667,"d":"1318.67"},{"v":1358.2666666666667,"d":"1358.27"},{"v":1368.0333333333335,"d":"1368.03"},{"v":1378.0666666666666,"d":"1378.07"},1358,1338.2,2.17087]
[373,"QUESS",1065.8,{"v":1073.3833333333334,"d":"1073.38"},{"v":1052.7666666666669,"d":"1052.77"},{"v":1039.7333333333333,"d":"1039.73"},{"v":1019.1166666666668,"d":"1019.12"},{"v":1086.416666666667,"d":"1086.42"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1120.066666666667,"d":"1120.07"},1094,1060.35,0.47151]
[374,"RADICO",401,{"v":402.65000000000003,"d":"402.65"},{"v":395.4000000000001,"d":"395.40"},{"v":389.80000000000007,"d":"389.80"},{"v":382.5500000000001,"d":"382.55"},{"v":408.25000000000006,"d":"408.25"},{"v":415.49999999999994,"d":"415.50"},{"v":421.1,"d":"421.10"},409.9,397.05,5.89541]
[375,"RAIN",193.65,{"v":196.28333333333333,"d":"196.28"},{"v":190.36666666666667,"d":"190.37"},{"v":187.08333333333334,"d":"187.08"},{"v":181.16666666666669,"d":"181.17"},{"v":199.56666666666666,"d":"199.57"},{"v":205.48333333333335,"d":"205.48"},{"v":208.76666666666665,"d":"208.77"},202.2,193,7.6283]
[376,"RAJESHEXPO",600.3,{"v":600.9666666666667,"d":"600.97"},{"v":598.3333333333334,"d":"598.33"},{"v":596.3666666666667,"d":"596.37"},{"v":593.7333333333333,"d":"593.73"},{"v":602.9333333333334,"d":"602.93"},{"v":605.5666666666666,"d":"605.57"},{"v":607.5333333333334,"d":"607.53"},603.6,599,1.70238]
[377,"RALLIS",194.3,{"v":195.9,"d":"195.90"},192.05,{"v":189.8,"d":"189.80"},{"v":185.95000000000002,"d":"185.95"},198.15,{"v":201.99999999999997,"d":"202.00"},204.25,199.75,193.65,2.48447]
[378,"RAMCOCEM",704.45,{"v":705.4166666666666,"d":"705.42"},{"v":691.0333333333333,"d":"691.03"},{"v":677.6166666666667,"d":"677.62"},{"v":663.2333333333333,"d":"663.23"},{"v":718.8333333333333,"d":"718.83"},{"v":733.2166666666667,"d":"733.22"},{"v":746.6333333333332,"d":"746.63"},719.8,692,2.13068]
[379,"RAMCOSYS",337.15,{"v":339.3333333333333,"d":"339.33"},{"v":329.26666666666665,"d":"329.27"},{"v":321.3833333333333,"d":"321.38"},{"v":311.31666666666666,"d":"311.32"},{"v":347.21666666666664,"d":"347.22"},{"v":357.28333333333336,"d":"357.28"},{"v":365.16666666666663,"d":"365.17"},349.4,331.45,1.18413]
[380,"RAYMOND",954.85,{"v":953.7166666666666,"d":"953.72"},{"v":943.4333333333332,"d":"943.43"},{"v":932.0166666666665,"d":"932.02"},{"v":921.7333333333331,"d":"921.73"},{"v":965.1333333333332,"d":"965.13"},{"v":975.4166666666667,"d":"975.42"},{"v":986.8333333333333,"d":"986.83"},964,942.3,2.60768]
[381,"RBLBANK",559.6,{"v":559.8,"d":"559.80"},{"v":554.8499999999999,"d":"554.85"},{"v":550.0999999999999,"d":"550.10"},{"v":545.1499999999999,"d":"545.15"},564.55,{"v":569.5,"d":"569.50"},574.25,564.75,555.05,11.33449]
[382,"RCF",71.7,{"v":72,"d":"72.00"},{"v":70.9,"d":"70.90"},{"v":70.10000000000001,"d":"70.10"},{"v":69.00000000000001,"d":"69.00"},{"v":72.8,"d":"72.80"},{"v":73.89999999999999,"d":"73.90"},{"v":74.69999999999999,"d":"74.70"},73.1,71.2,10.87124]
[383,"RCOM",14.4,{"v":14.466666666666669,"d":"14.47"},{"v":14.233333333333338,"d":"14.23"},{"v":14.06666666666667,"d":"14.07"},{"v":13.83333333333334,"d":"13.83"},{"v":14.633333333333336,"d":"14.63"},{"v":14.866666666666667,"d":"14.87"},{"v":15.033333333333335,"d":"15.03"},14.7,14.3,411.90381]
[384,"RECLTD",107.55,{"v":107.91666666666667,"d":"107.92"},{"v":106.63333333333334,"d":"106.63"},{"v":105.71666666666667,"d":"105.72"},{"v":104.43333333333334,"d":"104.43"},{"v":108.83333333333334,"d":"108.83"},{"v":110.11666666666667,"d":"110.12"},{"v":111.03333333333335,"d":"111.03"},109.2,107,20.64619]
[385,"REDINGTON",117.2,{"v":118,"d":"118.00"},114.55,{"v":111.89999999999999,"d":"111.90"},{"v":108.44999999999999,"d":"108.45"},120.65,{"v":124.1,"d":"124.10"},{"v":126.75000000000001,"d":"126.75"},121.45,115.35,2.4347]
[386,"RELAXO",720.15,{"v":724.9833333333332,"d":"724.98"},{"v":710.1666666666665,"d":"710.17"},{"v":700.1833333333333,"d":"700.18"},{"v":685.3666666666666,"d":"685.37"},{"v":734.9666666666665,"d":"734.97"},{"v":749.7833333333333,"d":"749.78"},{"v":759.7666666666664,"d":"759.77"},739.8,715,0.64442]
[387,"RELCAPITAL",412.85,413.95,{"v":409.9,"d":"409.90"},406.95,{"v":402.9,"d":"402.90"},{"v":416.9,"d":"416.90"},{"v":420.95000000000005,"d":"420.95"},{"v":423.9,"d":"423.90"},418,411,20.61806]
[388,"RELIANCE",978.95,{"v":986.7333333333332,"d":"986.73"},{"v":967.4666666666665,"d":"967.47"},{"v":955.9833333333332,"d":"955.98"},{"v":936.7166666666665,"d":"936.72"},{"v":998.2166666666665,"d":"998.22"},{"v":1017.4833333333331,"d":"1017.48"},{"v":1028.9666666666665,"d":"1028.97"},1006,975.25,80.68585]
[389,"RELIGARE",48.45,{"v":49.03333333333333,"d":"49.03"},{"v":47.666666666666664,"d":"47.67"},{"v":46.88333333333333,"d":"46.88"},{"v":45.516666666666666,"d":"45.52"},{"v":49.81666666666666,"d":"49.82"},{"v":51.18333333333334,"d":"51.18"},{"v":51.96666666666666,"d":"51.97"},50.4,48.25,2.70037]
[390,"RELINFRA",418.65,{"v":420.1166666666666,"d":"420.12"},{"v":414.28333333333325,"d":"414.28"},{"v":409.91666666666663,"d":"409.92"},{"v":404.08333333333326,"d":"404.08"},{"v":424.48333333333323,"d":"424.48"},{"v":430.3166666666666,"d":"430.32"},{"v":434.6833333333332,"d":"434.68"},425.95,415.75,13.66523]
[391,"RENUKA",12.65,{"v":13.016666666666667,"d":"13.02"},{"v":12.233333333333334,"d":"12.23"},{"v":11.816666666666666,"d":"11.82"},{"v":11.033333333333333,"d":"11.03"},{"v":13.433333333333335,"d":"13.43"},{"v":14.21666666666667,"d":"14.22"},{"v":14.633333333333336,"d":"14.63"},13.8,12.6,10.54217]
[392,"REPCOHOME",543.1,546.65,{"v":536.5,"d":"536.50"},{"v":529.9,"d":"529.90"},519.75,553.25,{"v":563.3999999999999,"d":"563.40"},{"v":570,"d":"570.00"},556.8,540.05,2.30488]
[393,"RHFL",63.55,{"v":63.76666666666667,"d":"63.77"},{"v":62.033333333333346,"d":"62.03"},{"v":60.51666666666667,"d":"60.52"},{"v":58.783333333333346,"d":"58.78"},{"v":65.28333333333335,"d":"65.28"},{"v":67.01666666666668,"d":"67.02"},{"v":68.53333333333335,"d":"68.53"},65.5,62.25,2.38601]
[394,"RKFORGE",712.05,{"v":715.1666666666666,"d":"715.17"},{"v":701.8833333333332,"d":"701.88"},{"v":691.7166666666666,"d":"691.72"},{"v":678.4333333333332,"d":"678.43"},{"v":725.3333333333333,"d":"725.33"},{"v":738.6166666666668,"d":"738.62"},{"v":748.7833333333333,"d":"748.78"},728.45,705,0.03927]
[395,"RNAVAL",12.8,{"v":12.833333333333334,"d":"12.83"},{"v":12.566666666666668,"d":"12.57"},{"v":12.333333333333334,"d":"12.33"},{"v":12.066666666666668,"d":"12.07"},{"v":13.066666666666668,"d":"13.07"},{"v":13.333333333333334,"d":"13.33"},{"v":13.566666666666668,"d":"13.57"},13.1,12.6,10.15758]
[396,"RPOWER",33.9,{"v":33.96666666666666,"d":"33.97"},{"v":33.633333333333326,"d":"33.63"},{"v":33.36666666666667,"d":"33.37"},{"v":33.03333333333333,"d":"33.03"},{"v":34.23333333333332,"d":"34.23"},{"v":34.56666666666665,"d":"34.57"},{"v":34.833333333333314,"d":"34.83"},34.3,33.7,35.58421]
[397,"RTNPOWER",3.65,{"v":3.683333333333333,"d":"3.68"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.3666666666666667,"d":"3.37"},{"v":3.766666666666666,"d":"3.77"},{"v":3.8833333333333324,"d":"3.88"},{"v":3.966666666666666,"d":"3.97"},3.8,3.6,23.03738]
[398,"RUPA",418.4,{"v":420.21666666666664,"d":"420.22"},{"v":404.7333333333333,"d":"404.73"},{"v":391.06666666666666,"d":"391.07"},{"v":375.5833333333333,"d":"375.58"},{"v":433.88333333333327,"d":"433.88"},{"v":449.3666666666666,"d":"449.37"},{"v":463.03333333333325,"d":"463.03"},435.7,406.55,0.61067]
[399,"SADBHAV",288.7,290.55,{"v":285.15000000000003,"d":"285.15"},{"v":281.6,"d":"281.60"},{"v":276.20000000000005,"d":"276.20"},{"v":294.1,"d":"294.10"},{"v":299.5,"d":"299.50"},303.05,295.95,287,1.5056]
[400,"SADBHIN",111.9,{"v":111.66666666666667,"d":"111.67"},{"v":110.33333333333334,"d":"110.33"},{"v":108.76666666666667,"d":"108.77"},{"v":107.43333333333334,"d":"107.43"},{"v":113.23333333333335,"d":"113.23"},{"v":114.56666666666669,"d":"114.57"},{"v":116.13333333333335,"d":"116.13"},113,110.1,0.08289]
[401,"SAIL",81.75,{"v":81.51666666666667,"d":"81.52"},{"v":80.48333333333333,"d":"80.48"},{"v":79.21666666666667,"d":"79.22"},{"v":78.18333333333334,"d":"78.18"},{"v":82.78333333333333,"d":"82.78"},{"v":83.81666666666666,"d":"83.82"},{"v":85.08333333333333,"d":"85.08"},82.55,80.25,131.24032]
[402,"SANOFI",5220.1,{"v":5230.666666666667,"d":"5230.67"},{"v":5181.383333333334,"d":"5181.38"},{"v":5142.666666666667,"d":"5142.67"},{"v":5093.383333333334,"d":"5093.38"},{"v":5269.383333333334,"d":"5269.38"},{"v":5318.666666666667,"d":"5318.67"},{"v":5357.383333333334,"d":"5357.38"},5279.95,5191.95,0.03444]
[403,"SBILIFE",684.7,{"v":685.8166666666667,"d":"685.82"},{"v":677.2833333333334,"d":"677.28"},{"v":669.8666666666667,"d":"669.87"},{"v":661.3333333333334,"d":"661.33"},{"v":693.2333333333335,"d":"693.23"},{"v":701.7666666666668,"d":"701.77"},{"v":709.1833333333335,"d":"709.18"},694.35,678.4,1.41038]
[404,"SBIN",267.4,{"v":267.99999999999994,"d":"268.00"},{"v":264.7999999999999,"d":"264.80"},{"v":262.19999999999993,"d":"262.20"},{"v":258.9999999999999,"d":"259.00"},{"v":270.5999999999999,"d":"270.60"},{"v":273.79999999999995,"d":"273.80"},{"v":276.3999999999999,"d":"276.40"},271.2,265.4,168.67009]
[405,"SCHAEFFLER",5344.9,{"v":5339.650000000001,"d":"5339.65"},{"v":5325.300000000001,"d":"5325.30"},{"v":5305.700000000001,"d":"5305.70"},{"v":5291.350000000001,"d":"5291.35"},{"v":5359.250000000001,"d":"5359.25"},{"v":5373.600000000001,"d":"5373.60"},{"v":5393.200000000001,"d":"5393.20"},5354,5320.05,0.00879]
[406,"SCI",58.7,{"v":59.116666666666674,"d":"59.12"},{"v":57.88333333333335,"d":"57.88"},{"v":57.06666666666667,"d":"57.07"},{"v":55.83333333333334,"d":"55.83"},{"v":59.93333333333335,"d":"59.93"},{"v":61.16666666666667,"d":"61.17"},{"v":61.983333333333356,"d":"61.98"},60.35,58.3,4.5817]
[407,"SFL",1478.85,{"v":1474.6666666666667,"d":"1474.67"},{"v":1449.3333333333335,"d":"1449.33"},{"v":1419.8166666666668,"d":"1419.82"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1504.1833333333334,"d":"1504.18"},{"v":1529.5166666666669,"d":"1529.52"},{"v":1559.0333333333333,"d":"1559.03"},1500,1445.15,0.24112]
[408,"SHANKARA",1602.7,{"v":1606.3833333333332,"d":"1606.38"},{"v":1585.4166666666665,"d":"1585.42"},{"v":1568.1333333333332,"d":"1568.13"},{"v":1547.1666666666665,"d":"1547.17"},{"v":1623.6666666666665,"d":"1623.67"},{"v":1644.6333333333332,"d":"1644.63"},{"v":1661.9166666666665,"d":"1661.92"},1627.35,1589.1,0.52445]
[409,"SHK",227,{"v":225.96666666666667,"d":"225.97"},{"v":223.13333333333333,"d":"223.13"},{"v":219.26666666666665,"d":"219.27"},{"v":216.4333333333333,"d":"216.43"},{"v":229.83333333333334,"d":"229.83"},{"v":232.66666666666666,"d":"232.67"},{"v":236.53333333333336,"d":"236.53"},228.8,222.1,0.28629]
[410,"SHOPERSTOP",545.15,{"v":548.2333333333332,"d":"548.23"},{"v":538.1666666666665,"d":"538.17"},{"v":531.1833333333333,"d":"531.18"},{"v":521.1166666666666,"d":"521.12"},{"v":555.2166666666665,"d":"555.22"},{"v":565.2833333333333,"d":"565.28"},{"v":572.2666666666664,"d":"572.27"},558.3,541.25,0.41057]
[411,"SHREECEM",15920.95,{"v":16016.866666666667,"d":"16016.87"},{"v":15493.733333333334,"d":"15493.73"},{"v":15066.516666666666,"d":"15066.52"},{"v":14543.383333333333,"d":"14543.38"},{"v":16444.083333333336,"d":"16444.08"},{"v":16967.216666666667,"d":"16967.22"},{"v":17394.433333333334,"d":"17394.43"},16540,15589.65,0.3881]
[412,"SHRIRAMCIT",2005.15,2027.95,{"v":1957.2000000000003,"d":"1957.20"},{"v":1909.2500000000002,"d":"1909.25"},{"v":1838.5000000000005,"d":"1838.50"},{"v":2075.9,"d":"2075.90"},{"v":2146.6499999999996,"d":"2146.65"},{"v":2194.6,"d":"2194.60"},2098.7,1980,0.04327]
[413,"SIEMENS",985.9,{"v":987.4333333333334,"d":"987.43"},{"v":979.8666666666668,"d":"979.87"},{"v":973.8333333333334,"d":"973.83"},{"v":966.2666666666668,"d":"966.27"},{"v":993.4666666666668,"d":"993.47"},{"v":1001.0333333333334,"d":"1001.03"},{"v":1007.0666666666668,"d":"1007.07"},995,981.4,1.1583]
[414,"SIS",1109.65,{"v":1110.1499999999999,"d":"1110.15"},{"v":1100.2999999999997,"d":"1100.30"},{"v":1090.9499999999998,"d":"1090.95"},{"v":1081.0999999999997,"d":"1081.10"},{"v":1119.4999999999998,"d":"1119.50"},{"v":1129.3499999999997,"d":"1129.35"},{"v":1138.6999999999998,"d":"1138.70"},1120,1100.8,0.01644]
[415,"SJVN",29.4,{"v":29.433333333333334,"d":"29.43"},{"v":28.766666666666666,"d":"28.77"},{"v":28.133333333333333,"d":"28.13"},{"v":27.466666666666665,"d":"27.47"},{"v":30.066666666666666,"d":"30.07"},{"v":30.73333333333333,"d":"30.73"},{"v":31.366666666666667,"d":"31.37"},30.1,28.8,3.97329]
[416,"SKFINDIA",1750.5,{"v":1754.5666666666666,"d":"1754.57"},{"v":1735.9833333333331,"d":"1735.98"},{"v":1721.4666666666665,"d":"1721.47"},{"v":1702.883333333333,"d":"1702.88"},{"v":1769.0833333333333,"d":"1769.08"},{"v":1787.6666666666667,"d":"1787.67"},{"v":1802.1833333333334,"d":"1802.18"},1773.15,1740.05,0.09018]
[417,"SMLISUZU",755.3,{"v":759.7666666666668,"d":"759.77"},{"v":750.5333333333335,"d":"750.53"},{"v":745.7666666666668,"d":"745.77"},{"v":736.5333333333335,"d":"736.53"},{"v":764.5333333333335,"d":"764.53"},{"v":773.7666666666669,"d":"773.77"},{"v":778.5333333333335,"d":"778.53"},769,755,0.08152]
[418,"SOBHA",479.35,482.95,{"v":473.4,"d":"473.40"},467.45,{"v":457.9,"d":"457.90"},{"v":488.9,"d":"488.90"},{"v":498.45000000000005,"d":"498.45"},{"v":504.4,"d":"504.40"},492.5,477,0.9223]
[419,"SOLARINDS",1162.05,{"v":1165.3666666666666,"d":"1165.37"},{"v":1155.783333333333,"d":"1155.78"},{"v":1149.5166666666664,"d":"1149.52"},{"v":1139.933333333333,"d":"1139.93"},{"v":1171.6333333333332,"d":"1171.63"},{"v":1181.2166666666667,"d":"1181.22"},{"v":1187.4833333333333,"d":"1187.48"},1174.95,1159.1,0.02238]
[420,"SONATSOFTW",317.65,{"v":318.2,"d":"318.20"},{"v":314.7,"d":"314.70"},311.75,308.25,321.15,324.65,{"v":327.59999999999997,"d":"327.60"},321.7,315.25,1.55969]
[421,"SOUTHBANK",22.95,{"v":23.066666666666663,"d":"23.07"},{"v":22.783333333333324,"d":"22.78"},{"v":22.61666666666666,"d":"22.62"},{"v":22.33333333333332,"d":"22.33"},{"v":23.233333333333327,"d":"23.23"},{"v":23.516666666666666,"d":"23.52"},{"v":23.68333333333333,"d":"23.68"},23.35,22.9,87.70677]
[422,"SPARC",377.85,381.25,{"v":372.7,"d":"372.70"},367.55,{"v":359,"d":"359.00"},{"v":386.4,"d":"386.40"},{"v":394.94999999999993,"d":"394.95"},{"v":400.09999999999997,"d":"400.10"},389.8,376.1,3.33466]
[423,"SPTL",42.15,{"v":42.583333333333336,"d":"42.58"},{"v":41.56666666666667,"d":"41.57"},{"v":40.983333333333334,"d":"40.98"},{"v":39.96666666666667,"d":"39.97"},{"v":43.16666666666667,"d":"43.17"},{"v":44.18333333333334,"d":"44.18"},{"v":44.76666666666667,"d":"44.77"},43.6,42,15.65987]
[424,"SREINFRA",69.1,{"v":69.66666666666667,"d":"69.67"},{"v":67.93333333333334,"d":"67.93"},{"v":66.76666666666667,"d":"66.77"},{"v":65.03333333333333,"d":"65.03"},{"v":70.83333333333334,"d":"70.83"},{"v":72.56666666666666,"d":"72.57"},{"v":73.73333333333335,"d":"73.73"},71.4,68.5,33.0438]
[425,"SRF",1682.9,{"v":1674.7833333333335,"d":"1674.78"},{"v":1653.666666666667,"d":"1653.67"},{"v":1624.4333333333334,"d":"1624.43"},{"v":1603.3166666666668,"d":"1603.32"},{"v":1704.016666666667,"d":"1704.02"},{"v":1725.1333333333334,"d":"1725.13"},{"v":1754.3666666666672,"d":"1754.37"},1695.9,1645.55,8.89805]
[426,"SRTRANSFIN",1436,{"v":1444.9833333333333,"d":"1444.98"},{"v":1416.0166666666667,"d":"1416.02"},{"v":1396.0333333333333,"d":"1396.03"},{"v":1367.0666666666666,"d":"1367.07"},{"v":1464.9666666666667,"d":"1464.97"},{"v":1493.9333333333334,"d":"1493.93"},{"v":1513.9166666666667,"d":"1513.92"},1473.95,1425,5.51378]
[427,"STARCEMENT",118.95,{"v":119.66666666666667,"d":"119.67"},{"v":117.43333333333334,"d":"117.43"},{"v":115.91666666666667,"d":"115.92"},{"v":113.68333333333334,"d":"113.68"},{"v":121.18333333333334,"d":"121.18"},{"v":123.41666666666666,"d":"123.42"},{"v":124.93333333333334,"d":"124.93"},121.9,118.15,0.30188]
[428,"STRTECH",277.95,{"v":277.2333333333333,"d":"277.23"},{"v":274.0666666666666,"d":"274.07"},{"v":270.18333333333334,"d":"270.18"},{"v":267.01666666666665,"d":"267.02"},{"v":281.11666666666656,"d":"281.12"},{"v":284.2833333333332,"d":"284.28"},{"v":288.1666666666665,"d":"288.17"},280.4,273.35,5.07088]
[429,"SUDARSCHEM",441.2,{"v":439.2166666666667,"d":"439.22"},{"v":433.4333333333334,"d":"433.43"},{"v":425.6666666666667,"d":"425.67"},{"v":419.8833333333334,"d":"419.88"},{"v":446.9833333333334,"d":"446.98"},{"v":452.7666666666667,"d":"452.77"},{"v":460.5333333333334,"d":"460.53"},445,431.45,0.39703]
[430,"SUNDRMFAST",626.45,{"v":627.6166666666667,"d":"627.62"},{"v":624.3333333333334,"d":"624.33"},{"v":622.2166666666667,"d":"622.22"},{"v":618.9333333333334,"d":"618.93"},{"v":629.7333333333333,"d":"629.73"},{"v":633.0166666666667,"d":"633.02"},{"v":635.1333333333333,"d":"635.13"},630.9,625.5,0.33372]
[431,"SUNPHARMA",572.95,571.75,{"v":567,"d":"567.00"},561.05,{"v":556.3,"d":"556.30"},{"v":577.7,"d":"577.70"},582.45,{"v":588.4000000000001,"d":"588.40"},576.5,565.8,47.2689]
[432,"SUNTECK",388.45,{"v":387.2,"d":"387.20"},376.75,365.05,{"v":354.6,"d":"354.60"},{"v":398.9,"d":"398.90"},{"v":409.3499999999999,"d":"409.35"},{"v":421.04999999999995,"d":"421.05"},397.65,375.5,4.85172]
[433,"SUNTV",810.9,{"v":805.2333333333332,"d":"805.23"},{"v":791.6666666666665,"d":"791.67"},{"v":772.4333333333333,"d":"772.43"},{"v":758.8666666666666,"d":"758.87"},{"v":824.4666666666665,"d":"824.47"},{"v":838.0333333333333,"d":"838.03"},{"v":857.2666666666664,"d":"857.27"},818.8,786,30.73456]
[434,"SUPREMEIND",1187.1,{"v":1184.6333333333332,"d":"1184.63"},{"v":1169.6666666666665,"d":"1169.67"},{"v":1152.2333333333333,"d":"1152.23"},{"v":1137.2666666666667,"d":"1137.27"},{"v":1202.0666666666664,"d":"1202.07"},{"v":1217.033333333333,"d":"1217.03"},{"v":1234.4666666666662,"d":"1234.47"},1199.6,1167.2,0.81879]
[435,"SUVEN",210.45,{"v":212.13333333333333,"d":"212.13"},{"v":207.31666666666666,"d":"207.32"},{"v":204.18333333333334,"d":"204.18"},{"v":199.36666666666667,"d":"199.37"},{"v":215.26666666666665,"d":"215.27"},{"v":220.08333333333331,"d":"220.08"},{"v":223.21666666666664,"d":"223.22"},216.95,209,3.0355]
[436,"SUZLON",7.7,{"v":7.733333333333334,"d":"7.73"},{"v":7.616666666666669,"d":"7.62"},{"v":7.533333333333335,"d":"7.53"},{"v":7.41666666666667,"d":"7.42"},{"v":7.816666666666668,"d":"7.82"},{"v":7.933333333333334,"d":"7.93"},{"v":8.016666666666667,"d":"8.02"},7.85,7.65,164.21329]
[437,"SWANENERGY",154.35,{"v":156.45000000000002,"d":"156.45"},{"v":151.90000000000003,"d":"151.90"},{"v":149.45000000000002,"d":"149.45"},{"v":144.90000000000003,"d":"144.90"},{"v":158.90000000000003,"d":"158.90"},{"v":163.45000000000005,"d":"163.45"},{"v":165.90000000000003,"d":"165.90"},161,154,1.46958]
[438,"SYMPHONY",1456.5,{"v":1463.0666666666666,"d":"1463.07"},{"v":1434.9833333333331,"d":"1434.98"},{"v":1413.4666666666665,"d":"1413.47"},{"v":1385.383333333333,"d":"1385.38"},{"v":1484.5833333333333,"d":"1484.58"},{"v":1512.6666666666667,"d":"1512.67"},{"v":1534.1833333333334,"d":"1534.18"},1491.15,1441.55,0.12165]
[439,"SYNDIBANK",43.75,{"v":44.11666666666667,"d":"44.12"},{"v":42.93333333333334,"d":"42.93"},{"v":42.11666666666667,"d":"42.12"},{"v":40.93333333333334,"d":"40.93"},{"v":44.93333333333334,"d":"44.93"},{"v":46.11666666666666,"d":"46.12"},{"v":46.93333333333334,"d":"46.93"},45.3,43.3,48.62918]
[440,"SYNGENE",578.35,{"v":578.2833333333334,"d":"578.28"},{"v":572.8666666666668,"d":"572.87"},{"v":567.3833333333333,"d":"567.38"},{"v":561.9666666666667,"d":"561.97"},{"v":583.7666666666669,"d":"583.77"},{"v":589.1833333333336,"d":"589.18"},{"v":594.666666666667,"d":"594.67"},583.7,572.8,0.26818]
[441,"TAKE",227.2,{"v":232.91666666666666,"d":"232.92"},{"v":219.4333333333333,"d":"219.43"},{"v":211.66666666666666,"d":"211.67"},{"v":198.1833333333333,"d":"198.18"},{"v":240.6833333333333,"d":"240.68"},{"v":254.16666666666666,"d":"254.17"},{"v":261.9333333333333,"d":"261.93"},246.4,225.15,6.20476]
[442,"TATACHEM",706.8,{"v":706.1,"d":"706.10"},698.95,{"v":691.1,"d":"691.10"},683.95,713.95,{"v":721.0999999999999,"d":"721.10"},728.95,713.25,698.25,5.17118]
[443,"TATACOFFEE",117.1,{"v":117.53333333333335,"d":"117.53"},{"v":116.31666666666669,"d":"116.32"},{"v":115.53333333333335,"d":"115.53"},{"v":114.31666666666669,"d":"114.32"},{"v":118.31666666666669,"d":"118.32"},{"v":119.53333333333336,"d":"119.53"},{"v":120.31666666666669,"d":"120.32"},118.75,116.75,1.71068]
[444,"TATACOMM",590.6,{"v":593.6,"d":"593.60"},{"v":585.6,"d":"585.60"},{"v":580.6,"d":"580.60"},{"v":572.6,"d":"572.60"},{"v":598.6,"d":"598.60"},{"v":606.6,"d":"606.60"},{"v":611.6,"d":"611.60"},601.6,588.6,5.12878]
[445,"TATAELXSI",1349.05,{"v":1346.9666666666665,"d":"1346.97"},{"v":1335.583333333333,"d":"1335.58"},{"v":1322.1166666666666,"d":"1322.12"},{"v":1310.7333333333331,"d":"1310.73"},{"v":1360.433333333333,"d":"1360.43"},{"v":1371.8166666666666,"d":"1371.82"},{"v":1385.2833333333328,"d":"1385.28"},1358.35,1333.5,9.5456]
[446,"TATAGLOBAL",267.35,{"v":266.7833333333333,"d":"266.78"},{"v":263.8666666666666,"d":"263.87"},{"v":260.3833333333333,"d":"260.38"},{"v":257.46666666666664,"d":"257.47"},{"v":270.2666666666666,"d":"270.27"},{"v":273.18333333333334,"d":"273.18"},{"v":276.6666666666666,"d":"276.67"},269.7,263.3,22.08389]
[447,"TATAINVEST",851.7,{"v":857.7333333333332,"d":"857.73"},{"v":842.0666666666665,"d":"842.07"},{"v":832.4333333333333,"d":"832.43"},{"v":816.7666666666665,"d":"816.77"},{"v":867.3666666666664,"d":"867.37"},{"v":883.0333333333332,"d":"883.03"},{"v":892.6666666666664,"d":"892.67"},873.4,848.1,0.70875]
[448,"TATAMOTORS",276.85,{"v":280.1166666666667,"d":"280.12"},{"v":271.83333333333337,"d":"271.83"},{"v":266.8166666666667,"d":"266.82"},{"v":258.5333333333334,"d":"258.53"},{"v":285.1333333333333,"d":"285.13"},{"v":293.41666666666663,"d":"293.42"},{"v":298.4333333333333,"d":"298.43"},288.4,275.1,307.2862]
[449,"TATAMTRDVR",165.85,{"v":166.13333333333333,"d":"166.13"},{"v":163.41666666666666,"d":"163.42"},{"v":160.98333333333332,"d":"160.98"},{"v":158.26666666666665,"d":"158.27"},{"v":168.56666666666666,"d":"168.57"},{"v":171.28333333333336,"d":"171.28"},{"v":173.71666666666667,"d":"173.72"},168.85,163.7,29.53139]
[450,"TATAPOWER",75.1,75.55,74.55,{"v":74,"d":"74.00"},{"v":73,"d":"73.00"},{"v":76.1,"d":"76.10"},{"v":77.1,"d":"77.10"},{"v":77.64999999999999,"d":"77.65"},76.55,75,25.52275]
[451,"TATASPONGE",1058.5,{"v":1059.5,"d":"1059.50"},{"v":1045.1,"d":"1045.10"},{"v":1031.6999999999998,"d":"1031.70"},{"v":1017.2999999999997,"d":"1017.30"},{"v":1072.9,"d":"1072.90"},{"v":1087.3000000000002,"d":"1087.30"},{"v":1100.7000000000003,"d":"1100.70"},1073.9,1046.1,0.80353]
[452,"TATASTEEL",549.5,{"v":549.2166666666667,"d":"549.22"},{"v":538.5333333333334,"d":"538.53"},{"v":527.5666666666667,"d":"527.57"},{"v":516.8833333333334,"d":"516.88"},{"v":560.1833333333334,"d":"560.18"},{"v":570.8666666666668,"d":"570.87"},{"v":581.8333333333334,"d":"581.83"},559.9,538.25,102.07582]
[453,"TCS",1852,{"v":1844.6666666666667,"d":"1844.67"},{"v":1828.3333333333335,"d":"1828.33"},{"v":1804.6666666666667,"d":"1804.67"},{"v":1788.3333333333335,"d":"1788.33"},{"v":1868.3333333333335,"d":"1868.33"},{"v":1884.666666666667,"d":"1884.67"},{"v":1908.3333333333335,"d":"1908.33"},1861,1821,46.79712]
[454,"TECHM",687.85,{"v":689.9666666666667,"d":"689.97"},{"v":680.0333333333334,"d":"680.03"},{"v":672.2166666666667,"d":"672.22"},{"v":662.2833333333334,"d":"662.28"},{"v":697.7833333333334,"d":"697.78"},{"v":707.7166666666668,"d":"707.72"},{"v":715.5333333333334,"d":"715.53"},699.9,682.15,16.87463]
[455,"TECHNO",275.15,{"v":275.5333333333333,"d":"275.53"},{"v":271.1166666666666,"d":"271.12"},{"v":267.0833333333333,"d":"267.08"},{"v":262.66666666666663,"d":"262.67"},{"v":279.5666666666666,"d":"279.57"},{"v":283.98333333333335,"d":"283.98"},{"v":288.0166666666666,"d":"288.02"},279.95,271.5,0.12177]
[456,"TEXRAIL",69.85,{"v":70.3,"d":"70.30"},{"v":68.64999999999999,"d":"68.65"},{"v":67.44999999999999,"d":"67.45"},{"v":65.79999999999998,"d":"65.80"},{"v":71.5,"d":"71.50"},73.15,{"v":74.35000000000001,"d":"74.35"},71.95,69.1,2.02065]
[457,"THERMAX",1053,{"v":1055.5666666666666,"d":"1055.57"},{"v":1044.9333333333332,"d":"1044.93"},{"v":1036.8666666666666,"d":"1036.87"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1063.6333333333332,"d":"1063.63"},{"v":1074.2666666666664,"d":"1074.27"},{"v":1082.3333333333333,"d":"1082.33"},1066.2,1047.5,0.10402]
[458,"THOMASCOOK",275.25,275.25,{"v":272.1,"d":"272.10"},{"v":268.95000000000005,"d":"268.95"},{"v":265.80000000000007,"d":"265.80"},{"v":278.4,"d":"278.40"},{"v":281.54999999999995,"d":"281.55"},{"v":284.69999999999993,"d":"284.70"},278.4,272.1,4.19384]
[459,"THYROCARE",578.35,{"v":580.7833333333333,"d":"580.78"},{"v":573.5666666666666,"d":"573.57"},{"v":568.7833333333333,"d":"568.78"},{"v":561.5666666666666,"d":"561.57"},{"v":585.5666666666666,"d":"585.57"},{"v":592.7833333333333,"d":"592.78"},{"v":597.5666666666666,"d":"597.57"},588,576,0.23522]
[460,"TIFIN",598.35,{"v":602.1166666666667,"d":"602.12"},{"v":590.2333333333333,"d":"590.23"},{"v":582.1166666666667,"d":"582.12"},{"v":570.2333333333333,"d":"570.23"},{"v":610.2333333333333,"d":"610.23"},{"v":622.1166666666668,"d":"622.12"},{"v":630.2333333333333,"d":"630.23"},614,594,3.77875]
[461,"TIMETECHNO",118.95,{"v":121.3,"d":"121.30"},115.85,112.75,{"v":107.3,"d":"107.30"},{"v":124.39999999999999,"d":"124.40"},{"v":129.85000000000002,"d":"129.85"},132.95,126.75,118.2,1.20184]
[462,"TIMKEN",748.1,{"v":749.1333333333333,"d":"749.13"},{"v":742.9666666666667,"d":"742.97"},{"v":737.8333333333334,"d":"737.83"},{"v":731.6666666666667,"d":"731.67"},{"v":754.2666666666667,"d":"754.27"},{"v":760.4333333333334,"d":"760.43"},{"v":765.5666666666666,"d":"765.57"},755.3,744,0.06424]
[463,"TITAN",872.15,{"v":869.5500000000001,"d":"869.55"},{"v":864.6000000000001,"d":"864.60"},{"v":857.0500000000001,"d":"857.05"},{"v":852.1000000000001,"d":"852.10"},{"v":877.1000000000001,"d":"877.10"},{"v":882.0500000000002,"d":"882.05"},{"v":889.6000000000001,"d":"889.60"},874.5,862,18.01638]
[464,"TNPL",256.9,{"v":258.8333333333333,"d":"258.83"},{"v":254.3166666666666,"d":"254.32"},{"v":251.7333333333333,"d":"251.73"},{"v":247.21666666666658,"d":"247.22"},{"v":261.41666666666663,"d":"261.42"},{"v":265.9333333333334,"d":"265.93"},{"v":268.51666666666665,"d":"268.52"},263.35,256.25,0.84341]
[465,"TORNTPHARM",1459.15,{"v":1459.8666666666668,"d":"1459.87"},{"v":1449.7833333333335,"d":"1449.78"},{"v":1440.4166666666667,"d":"1440.42"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1469.2333333333336,"d":"1469.23"},{"v":1479.3166666666666,"d":"1479.32"},{"v":1488.6833333333336,"d":"1488.68"},1469.95,1450.5,1.61094]
[466,"TORNTPOWER",227.8,{"v":228.41666666666666,"d":"228.42"},{"v":224.48333333333332,"d":"224.48"},{"v":221.16666666666666,"d":"221.17"},{"v":217.23333333333332,"d":"217.23"},{"v":231.73333333333332,"d":"231.73"},{"v":235.66666666666666,"d":"235.67"},{"v":238.98333333333332,"d":"238.98"},232.35,225.1,7.03379]
[467,"TRENT",313.45,{"v":314.1,"d":"314.10"},{"v":306.20000000000005,"d":"306.20"},{"v":298.95000000000005,"d":"298.95"},{"v":291.05000000000007,"d":"291.05"},321.35,329.25,{"v":336.5,"d":"336.50"},322,306.85,7.65455]
[468,"TRIDENT",56.2,{"v":56.416666666666664,"d":"56.42"},{"v":55.83333333333333,"d":"55.83"},{"v":55.46666666666666,"d":"55.47"},{"v":54.883333333333326,"d":"54.88"},{"v":56.78333333333333,"d":"56.78"},{"v":57.36666666666666,"d":"57.37"},{"v":57.733333333333334,"d":"57.73"},57,56.05,1.98815]
[469,"TTKPRESTIG",5840.6,{"v":5858.633333333334,"d":"5858.63"},{"v":5766.466666666668,"d":"5766.47"},{"v":5692.333333333334,"d":"5692.33"},{"v":5600.166666666668,"d":"5600.17"},{"v":5932.766666666668,"d":"5932.77"},{"v":6024.933333333334,"d":"6024.93"},{"v":6099.066666666668,"d":"6099.07"},5950.8,5784.5,0.02892]
[470,"TV18BRDCST",56.8,{"v":56.96666666666666,"d":"56.97"},{"v":55.883333333333326,"d":"55.88"},{"v":54.96666666666666,"d":"54.97"},{"v":53.883333333333326,"d":"53.88"},{"v":57.883333333333326,"d":"57.88"},{"v":58.966666666666654,"d":"58.97"},{"v":59.883333333333326,"d":"59.88"},58.05,56.05,32.22]
[471,"TVSMOTOR",585.45,{"v":587.3333333333334,"d":"587.33"},{"v":578.1666666666667,"d":"578.17"},{"v":570.8833333333333,"d":"570.88"},{"v":561.7166666666667,"d":"561.72"},{"v":594.6166666666668,"d":"594.62"},{"v":603.7833333333335,"d":"603.78"},{"v":611.0666666666668,"d":"611.07"},596.5,580.05,13.15036]
[472,"TVSSRICHAK",3077.5,{"v":3093.366666666667,"d":"3093.37"},{"v":3044.1333333333337,"d":"3044.13"},{"v":3010.766666666667,"d":"3010.77"},{"v":2961.5333333333338,"d":"2961.53"},{"v":3126.7333333333336,"d":"3126.73"},{"v":3175.966666666667,"d":"3175.97"},{"v":3209.3333333333335,"d":"3209.33"},3142.6,3060,0.01305]
[473,"TVTODAY",429,{"v":433,"d":"433.00"},{"v":423,"d":"423.00"},{"v":417,"d":"417.00"},{"v":407,"d":"407.00"},{"v":439,"d":"439.00"},{"v":449,"d":"449.00"},{"v":455,"d":"455.00"},443,427,0.79221]
[474,"UBL",1217.35,1218.75,{"v":1203.8,"d":"1203.80"},1190.25,{"v":1175.3,"d":"1175.30"},{"v":1232.3,"d":"1232.30"},{"v":1247.2499999999998,"d":"1247.25"},{"v":1260.8,"d":"1260.80"},1233.7,1205.2,7.33391]
[475,"UCOBANK",19,{"v":19.083333333333332,"d":"19.08"},{"v":18.766666666666666,"d":"18.77"},{"v":18.533333333333335,"d":"18.53"},{"v":18.21666666666667,"d":"18.22"},{"v":19.316666666666663,"d":"19.32"},{"v":19.633333333333333,"d":"19.63"},{"v":19.86666666666666,"d":"19.87"},19.4,18.85,5.85199]
[476,"UFLEX",267.85,{"v":269.18333333333334,"d":"269.18"},{"v":263.6666666666667,"d":"263.67"},{"v":259.48333333333335,"d":"259.48"},{"v":253.9666666666667,"d":"253.97"},{"v":273.3666666666667,"d":"273.37"},{"v":278.8833333333333,"d":"278.88"},{"v":283.06666666666666,"d":"283.07"},274.7,265,1.35153]
[477,"UJJIVAN",385.05,{"v":382.3833333333334,"d":"382.38"},{"v":378.76666666666677,"d":"378.77"},{"v":372.4833333333334,"d":"372.48"},{"v":368.8666666666668,"d":"368.87"},{"v":388.66666666666674,"d":"388.67"},{"v":392.2833333333334,"d":"392.28"},{"v":398.5666666666667,"d":"398.57"},386,376.1,7.09748]
[478,"ULTRACEMCO",3840.1,{"v":3818.0166666666664,"d":"3818.02"},{"v":3772.083333333333,"d":"3772.08"},{"v":3704.0666666666666,"d":"3704.07"},{"v":3658.133333333333,"d":"3658.13"},{"v":3886.033333333333,"d":"3886.03"},{"v":3931.9666666666662,"d":"3931.97"},{"v":3999.9833333333327,"d":"3999.98"},3863.95,3750,5.82262]
[479,"UNICHEMLAB",240.05,{"v":240.23333333333335,"d":"240.23"},{"v":236.8666666666667,"d":"236.87"},{"v":233.68333333333337,"d":"233.68"},{"v":230.31666666666672,"d":"230.32"},{"v":243.41666666666669,"d":"243.42"},{"v":246.78333333333336,"d":"246.78"},{"v":249.96666666666667,"d":"249.97"},243.6,237.05,0.42489]
[480,"UNIONBANK",83.45,{"v":83.28333333333335,"d":"83.28"},{"v":81.91666666666669,"d":"81.92"},{"v":80.38333333333334,"d":"80.38"},{"v":79.01666666666668,"d":"79.02"},{"v":84.81666666666669,"d":"84.82"},{"v":86.18333333333334,"d":"86.18"},{"v":87.7166666666667,"d":"87.72"},84.65,81.75,71.35936]
[481,"UNITECH",4.25,{"v":4.283333333333334,"d":"4.28"},{"v":4.166666666666668,"d":"4.17"},{"v":4.083333333333334,"d":"4.08"},{"v":3.9666666666666677,"d":"3.97"},{"v":4.366666666666668,"d":"4.37"},{"v":4.483333333333333,"d":"4.48"},{"v":4.566666666666668,"d":"4.57"},4.4,4.2,74.81415]
[482,"UPL",639.8,{"v":635.9,"d":"635.90"},{"v":629.8,"d":"629.80"},{"v":619.8,"d":"619.80"},{"v":613.6999999999999,"d":"613.70"},{"v":645.9,"d":"645.90"},{"v":652.0000000000001,"d":"652.00"},{"v":662,"d":"662.00"},642,625.9,18.01843]
[483,"VAKRANGEE",57.85,{"v":57.01666666666667,"d":"57.02"},{"v":56.183333333333344,"d":"56.18"},{"v":54.51666666666667,"d":"54.52"},{"v":53.683333333333344,"d":"53.68"},{"v":58.683333333333344,"d":"58.68"},{"v":59.51666666666667,"d":"59.52"},{"v":61.183333333333344,"d":"61.18"},57.85,55.35,232.79141]
[484,"VBL",735.7,{"v":729.9666666666667,"d":"729.97"},{"v":715.7333333333333,"d":"715.73"},{"v":695.7666666666667,"d":"695.77"},{"v":681.5333333333333,"d":"681.53"},{"v":749.9333333333334,"d":"749.93"},{"v":764.1666666666667,"d":"764.17"},{"v":784.1333333333334,"d":"784.13"},744.2,710,1.91628]
[485,"VEDL",231.45,{"v":230.13333333333335,"d":"230.13"},{"v":226.8666666666667,"d":"226.87"},{"v":222.28333333333336,"d":"222.28"},{"v":219.0166666666667,"d":"219.02"},{"v":234.7166666666667,"d":"234.72"},{"v":237.98333333333335,"d":"237.98"},{"v":242.5666666666667,"d":"242.57"},233.4,225.55,134.0736]
[486,"VGUARD",199.65,202.65,{"v":193.5,"d":"193.50"},187.35,{"v":178.2,"d":"178.20"},{"v":208.8,"d":"208.80"},{"v":217.95000000000005,"d":"217.95"},{"v":224.10000000000002,"d":"224.10"},211.8,196.5,13.89085]
[487,"VIJAYABANK",52.4,{"v":52.73333333333333,"d":"52.73"},{"v":51.816666666666656,"d":"51.82"},{"v":51.23333333333333,"d":"51.23"},{"v":50.316666666666656,"d":"50.32"},{"v":53.316666666666656,"d":"53.32"},{"v":54.23333333333333,"d":"54.23"},{"v":54.816666666666656,"d":"54.82"},53.65,52.15,4.70086]
[488,"VINATIORGA",963.3,{"v":964.8666666666667,"d":"964.87"},{"v":949.2833333333333,"d":"949.28"},{"v":935.2666666666667,"d":"935.27"},{"v":919.6833333333333,"d":"919.68"},{"v":978.8833333333333,"d":"978.88"},{"v":994.4666666666666,"d":"994.47"},{"v":1008.4833333333333,"d":"1008.48"},980.45,950.85,0.06717]
[489,"VIPIND",421.3,{"v":424.7833333333333,"d":"424.78"},{"v":413.8166666666666,"d":"413.82"},{"v":406.3333333333333,"d":"406.33"},{"v":395.3666666666666,"d":"395.37"},{"v":432.2666666666666,"d":"432.27"},{"v":443.2333333333333,"d":"443.23"},{"v":450.7166666666666,"d":"450.72"},435.75,417.3,4.21784]
[490,"VOLTAS",529.25,518.35,{"v":503.95000000000005,"d":"503.95"},{"v":478.65000000000003,"d":"478.65"},{"v":464.25000000000006,"d":"464.25"},{"v":543.6500000000001,"d":"543.65"},558.05,583.35,532.75,493.05,47.17208]
[491,"VRLLOG",314.5,{"v":317.5,"d":"317.50"},{"v":305,"d":"305.00"},{"v":295.5,"d":"295.50"},{"v":283,"d":"283.00"},{"v":327,"d":"327.00"},{"v":339.5,"d":"339.50"},{"v":349,"d":"349.00"},330,308,2.50228]
[492,"VTL",1210.3,1215.45,{"v":1195.9,"d":"1195.90"},{"v":1181.5,"d":"1181.50"},1161.95,{"v":1229.8500000000001,"d":"1229.85"},{"v":1249.3999999999999,"d":"1249.40"},{"v":1263.8000000000002,"d":"1263.80"},1235,1201.05,0.07042]
[493,"WABAG",410.1,410.75,406.35,{"v":402.6,"d":"402.60"},{"v":398.20000000000005,"d":"398.20"},{"v":414.5,"d":"414.50"},{"v":418.9,"d":"418.90"},422.65,415.15,407,1.13823]
[494,"WABCOINDIA",7000.75,{"v":6994.266666666667,"d":"6994.27"},{"v":6922.583333333335,"d":"6922.58"},{"v":6844.416666666668,"d":"6844.42"},{"v":6772.733333333335,"d":"6772.73"},{"v":7072.433333333334,"d":"7072.43"},{"v":7144.116666666667,"d":"7144.12"},{"v":7222.283333333334,"d":"7222.28"},7065.95,6916.1,0.0314]
[495,"WELCORP",117.45,{"v":118.8,"d":"118.80"},115.05,112.65,{"v":108.9,"d":"108.90"},{"v":121.19999999999999,"d":"121.20"},{"v":124.94999999999999,"d":"124.95"},{"v":127.34999999999998,"d":"127.35"},122.55,116.4,2.33285]
[496,"WELSPUNIND",55.25,{"v":55.666666666666664,"d":"55.67"},{"v":54.633333333333326,"d":"54.63"},{"v":54.01666666666666,"d":"54.02"},{"v":52.98333333333332,"d":"52.98"},{"v":56.28333333333333,"d":"56.28"},{"v":57.31666666666668,"d":"57.32"},{"v":57.93333333333334,"d":"57.93"},56.7,55.05,3.91131]
[497,"WHIRLPOOL",1539.5,{"v":1542.1833333333334,"d":"1542.18"},{"v":1532.3166666666668,"d":"1532.32"},{"v":1525.1333333333334,"d":"1525.13"},{"v":1515.2666666666669,"d":"1515.27"},{"v":1549.3666666666668,"d":"1549.37"},{"v":1559.2333333333336,"d":"1559.23"},{"v":1566.4166666666667,"d":"1566.42"},1552.05,1535,0.15614]
[498,"WIPRO",257.6,{"v":257.9,"d":"257.90"},{"v":255.84999999999997,"d":"255.85"},{"v":254.09999999999997,"d":"254.10"},{"v":252.04999999999995,"d":"252.05"},259.65,{"v":261.69999999999993,"d":"261.70"},263.45,259.95,256.15,19.83623]
[499,"WOCKPHARMA",654.35,{"v":656.1833333333334,"d":"656.18"},{"v":646.4166666666667,"d":"646.42"},{"v":638.4833333333333,"d":"638.48"},{"v":628.7166666666667,"d":"628.72"},{"v":664.1166666666668,"d":"664.12"},{"v":673.8833333333334,"d":"673.88"},{"v":681.8166666666668,"d":"681.82"},665.95,648.25,16.73617]
[500,"YESBANK",335.95,335.25,332.75,329.55,327.05,338.45,340.95,344.15,337.75,332.05,47.06265]
[501,"ZEEL",562,{"v":561.7666666666668,"d":"561.77"},{"v":554.6333333333336,"d":"554.63"},{"v":547.2666666666668,"d":"547.27"},{"v":540.1333333333336,"d":"540.13"},{"v":569.1333333333336,"d":"569.13"},{"v":576.2666666666668,"d":"576.27"},{"v":583.6333333333336,"d":"583.63"},568.9,554.4,12.10014]
[502,"ZEELEARN",35.55,{"v":35.61666666666667,"d":"35.62"},{"v":35.28333333333333,"d":"35.28"},{"v":35.016666666666666,"d":"35.02"},{"v":34.68333333333333,"d":"34.68"},{"v":35.88333333333333,"d":"35.88"},{"v":36.21666666666666,"d":"36.22"},{"v":36.483333333333334,"d":"36.48"},35.95,35.35,1.21294]

{"sheet":"Bulk Deals","index":4,"n_rows":46,"n_cols":8,"rows_kept":46,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-26",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":11161,"d":"11,161"},99.02,"BSE"]
["2018-06-26",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":67561,"d":"67,561"},108.47,"BSE"]
["2018-06-26",530245,"ARYAMAN","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":90100,"d":"90,100"},46.78,"BSE"]
["2018-06-26",530245,"ARYAMAN","BABULAL V SHAH","SELL",{"v":89500,"d":"89,500"},46.78,"BSE"]
["2018-06-26",536965,"BPCAP","PATALIPUTRA INTERNATIONAL LIMITED","BUY",{"v":23901,"d":"23,901"},6.65,"BSE"]
["2018-06-26",536965,"BPCAP","CHETAN RASIKLAL SHAH","SELL",{"v":25000,"d":"25,000"},6.65,"BSE"]
["2018-06-26",540937,"MEDICO","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":36000,"d":"36,000"},97.4,"BSE"]
["2018-06-26",540937,"MEDICO","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},97.4,"BSE"]
["2018-06-26",532986,"NIRAJ","MSD CORPORATE ADVISORS LTD","SELL",{"v":11051,"d":"11,051"},20.51,"BSE"]
["2018-06-26",532986,"NIRAJ","MSD CORPORATE ADVISORS LTD","BUY",{"v":126447,"d":"126,447"},20.35,"BSE"]
["2018-06-26",532986,"NIRAJ","UMESH CHAMDIA","SELL",{"v":240658,"d":"240,658"},20.45,"BSE"]
["2018-06-26",541444,"PALMJEWELS","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":104000,"d":"104,000"},30.93,"BSE"]
["2018-06-26",541444,"PALMJEWELS","B K SHAH TRADEX LLP","SELL",{"v":104000,"d":"104,000"},30.93,"BSE"]
["2018-06-26",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","BUY",{"v":600000,"d":"600,000"},0.77,"BSE"]
["2018-06-26",540404,"PRIME","SANJAYKUMAR VINODBHAI RATHOD","SELL",{"v":34000,"d":"34,000"},110,"BSE"]
["2018-06-26",540404,"PRIME","NIMESH GANPATBHAI PARMAR","SELL",{"v":71000,"d":"71,000"},109.94,"BSE"]
["2018-06-26",540404,"PRIME","INDRAVADAN MEHTA","BUY",{"v":60000,"d":"60,000"},110,"BSE"]
["2018-06-26",540404,"PRIME","AMISHABEN MANISHBHAI MEHTA","BUY",{"v":71000,"d":"71,000"},110,"BSE"]
["2018-06-26",522091,"UVDRHOR","SHAUNAK JAGDISH SHAH","BUY",{"v":25655,"d":"25,655"},16.05,"BSE"]
["2018-06-26",526075,"VINRKLB","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":139607,"d":"139,607"},5.22,"BSE"]
["2018-06-26",526075,"VINRKLB","SURBHIT MUKESH SHAH","BUY",{"v":90207,"d":"90,207"},5.22,"BSE"]
["2018-06-26",526075,"VINRKLB","MUKESH JAMNADAS SHAH","BUY",{"v":34593,"d":"34,593"},5.23,"BSE"]
["2018-06-26",533427,"VMS","JANAK NANDINI GUPTA","BUY",{"v":100000,"d":"100,000"},10.4,"BSE"]
["2018-06-26",533427,"VMS","RAJESH KUMAR GUPTA","BUY",{"v":100000,"d":"100,000"},10.4,"BSE"]
["2018-06-26",533427,"VMS","MONOTYPE INDIA LIMITED","SELL",{"v":300000,"d":"300,000"},10.41,"BSE"]
["2018-06-26","ADROITINFO","Adroit Infotech Limited","SHAH BHARAT J.","BUY",{"v":130250,"d":"130,250"},27.4,"NSE"]
["2018-06-26","CELESTIAL","Celestial Biolabs Limited","SOUMENDRA  DAS","BUY",{"v":130782,"d":"130,782"},16.33,"NSE"]
["2018-06-26","KEERTI","Keerti Know & Skill Ltd.","HEMALI JAYESH DAWDA","BUY",{"v":24000,"d":"24,000"},55,"NSE"]
["2018-06-26","RPPINFRA","R.P.P. Infra Projects Ltd","FORTUNE BROKING INTERMEDIARY PVT LTD","BUY",{"v":224272,"d":"224,272"},225.4,"NSE"]
["2018-06-26","SUMEETINDS","Sumeet Ind Limited","RIKHIL MANUBHAI JARIWALA","BUY",{"v":473565,"d":"473,565"},14.73,"NSE"]
["2018-06-26","SUULD","Suumaya Lifestyle Limited","VEDANT COMMODEAL PRIVATE LIMITED","BUY",{"v":192000,"d":"192,000"},18.57,"NSE"]
["2018-06-26","ADROITINFO","Adroit Infotech Limited","SHAH TRUPTI BHARAT","SELL",{"v":130250,"d":"130,250"},27.4,"NSE"]
["2018-06-26","KEERTI","Keerti Know & Skill Ltd.","AKSHAY J. DOSHI HUF","SELL",{"v":26000,"d":"26,000"},55,"NSE"]
["2018-06-26","RPPINFRA","R.P.P. Infra Projects Ltd","EL DORADO BIOTECH PVT LTD","SELL",{"v":224272,"d":"224,272"},225.4,"NSE"]
["2018-06-26","SUMEETINDS","Sumeet Ind Limited","NIRAJ LAHERCHAND MODI","SELL",{"v":508323,"d":"508,323"},14.5,"NSE"]
["2018-06-26","SUMEETINDS","Sumeet Ind Limited","RIKHIL MANUBHAI JARIWALA","SELL",{"v":692564,"d":"692,564"},14.96,"NSE"]
["2018-06-26","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",{"v":192000,"d":"192,000"},18.57,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy",702,668,668,"750-760","Loss of Rs.34/-",{"$f":"H16-F16","v":{"v":-34,"d":"-34.00"}},{"$f":"K16/F16","v":{"v":-0.04843304843304843,"d":"-4.84%"}},"Unsuccessful","2018-06-20",{"$nulls":3},"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell",707.5,728,689.5,"680-670","Profit of Rs.18/-",{"$f":"F21-H21","v":18},{"v":0.025441696113074206,"d":"2.54%"},"Successful","2018-06-20",{"$nulls":3},"H"]
[13,"2018-06-12",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H23-F23","v":20.5},{"v":0.032852564102564104,"d":"3.29%"},"Successful","2018-06-25",{"$nulls":3},"R"]
[15,"2018-06-21",null,"CENTURYTEX","Buy","900-905",873,null,"955-965","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2173,6,0)","v":903.65},null,null,"R"]
[16,"2018-06-26",null,"DALMIABHA","Buy","2380-2390",2308,null,"2510-2550","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2174,6,0)","v":2361.1}]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10745,10600,"Profit of Rs.90/-",{"$f":"F39-H39","v":{"v":90,"d":"90.00"}},{"$f":"M39*K39","v":{"v":6750,"d":"6750.00"}},75,"Successful","2018-06-20",null,null,"R"]
[3,"2018-06-26",null,"MARUTI JUL FUT","Buy",8855,8725,8952.5,"9100-9150","Profit of Rs.97.5/-",{"$f":"H40-F40","v":{"v":97.5,"d":"97.50"}},{"$f":"M40*K40","v":{"v":7312.5,"d":"7312.50"}},75,"Successful","2018-06-26"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open",{"$nulls":7},"H"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19",null,null,"R"]
[9,"2018-06-26",null,"NIFTY 10800 PE","Buy","54-58",null,null,"100-120","Open"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy",271,262,261.5,"285-290","Loss of Rs.9.5/-",{"$f":"H67-F67","v":{"v":-9.5,"d":"-9.50"}},{"$f":"K67/F67","v":{"v":-0.03505535055350553,"d":"-3.51%"}},"Unsuccessful","2018-06-21",{"$nulls":3},"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$nulls":3},"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy",1314,1265,1351,"1370-1390"," Profit of Rs.37/-",{"$f":"H76-F76","v":37},{"$f":"K76/F76","v":{"v":0.02815829528158295,"d":"2.82%"}},"Successful","2018-06-26",{"$nulls":3},"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy",168.5,162.7,162,"176-179","Loss of Rs.6.5/-",{"$f":"H80-F80","v":{"v":-6.5,"d":"-6.50"}},{"v":-0.03857566765578635,"d":"-3.86%"},"Unsuccessful","2018-06-21",{"$nulls":3},"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy",672,650,692.5,"705-715"," Profit of Rs.20.5/-",{"$f":"H81-F81","v":20.5},{"$f":"K81/F81","v":{"v":0.03050595238095238,"d":"3.05%"}},"Successful","2018-06-26",{"$nulls":3},"R"]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2252,6,0)","v":362.9},null,null,"H"]
[21,"2018-06-20",null,"RAYMOND","Buy","965-970",938,null,"1010-1030","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2253,6,0)","v":954.85},null,null,"H"]
[22,"2018-06-22",null,"SUNPHARMA","Buy",556,537,573,"590-600"," Profit of Rs.17/-",{"$f":"H84-F84","v":17},{"$f":"K84/F84","v":{"v":0.030575539568345324,"d":"3.06%"}},"Successful","2018-06-22",{"$nulls":3},"H"]
[23,"2018-06-25",null,"KAJARIACER","Buy",508.5,497,497,"530-535","Loss of Rs.11.5/-",{"$f":"H85-F85","v":{"v":-11.5,"d":"-11.50"}},{"v":-0.02261553588987217,"d":"-2.26%"},"Unsuccessful","2018-06-26",{"$nulls":3},"R"]
[24,"2018-06-26",null,"ASHOKLEY","Buy","132-134",129,null,"139-142","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2256,6,0)","v":132.6}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H96-F96","v":5.75},{"$f":"K96/F96","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F97-H97","v":4.5},null,{"$f":"N97*K97","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H98-F98","v":4.5},{"$f":"K98/F98","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H99-F99","v":-21.5},null,{"$f":"N99*K99","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H100-F100","v":19.5},null,{"$f":"N100*K100","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H101-F101","v":20},{"$f":"K101/F101","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H102-F102","v":30.5},{"$f":"K102/F102","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F103-H103","v":4},null,{"$f":"N103*K103","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H104-F104","v":-28},{"$f":"K104/F104","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H105-F105","v":12.5},{"$f":"K105/F105","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H106-F106","v":23},{"$f":"K106/F106","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F107-H107","v":-3.75},null,{"$f":"N107*K107","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H108-F108","v":7.5},null,9000,1200,"Successful","2018-06-15",null,"H"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,-11250,750,"Unsuccessful","2018-06-15",null,"H"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F110-H110","v":3.5},null,12250,3500,"Successful","2018-06-18",null,"H"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H111-F111","v":-26},null,-9100,350,"Unsuccessful","2018-06-19",null,"H"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",1.4000000000000057,null,9800.00000000004,7000,"Successful","2018-06-18",null,"N"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy",552,538,555.5,"570-575"," Profit of Rs.3.5/-",3.5,null,{"$f":"N113*K113","v":3500},1000,"Successful","2018-06-21",null,"H"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",-13,{"$f":"K114/F114","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19",null,"R"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy",251.25,248,252.9,"256-257"," Profit of Rs.1.65/-",1.6500000000000057,null,{"$f":"N115*K115","v":6600.000000000023},4000,"Successful","2018-06-20",null,"N"]
[21,"2018-06-19",null,"JSWSTEEL","Buy",329,320.7,335.75,"345-350"," Profit of Rs.6.75/-",6.75,{"$f":"K116/F116","v":{"v":0.020516717325227963,"d":"2.05%"}},null,null,"Successful","2018-06-20",null,"R"]
[22,"2018-06-20",null,"ARVIND","Buy","405-407",396.7,null,"420-425","Open",{"$nulls":7},"R"]
[23,"2018-06-20",null,"HDFCBANK JUN FUT","Buy",2040,2018,2051.5,"2070-2080"," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":5750},500,"Successful","2018-06-20",null,"H"]
[24,"2018-06-20",null,"BANKBARODA JUN FUT","Buy",126.75,124.2,124.2,"131-133","Loss of Rs.2.55/-",-2.549999999999997,null,-10199.999999999989,4000,"Unsuccessful","2018-06-21",null,"N"]
[25,"2018-06-20",null,"MOTHERSUMI","Buy",304,296,311.5,"318-320"," Profit of Rs.7.5/-",7.5,{"$f":"K120/F120","v":{"v":0.024671052631578948,"d":"2.47%"}},null,null,"Successful","2018-06-20",null,"R"]
[26,"2018-06-20",null,"JINDALSTEL JUN FUT","Buy",227.75,222,230.75,"235-237"," Profit of Rs.3/-",3,null,{"$f":"N121*K121","v":6750},2250,"Successful","2018-06-20",null,"H"]
[27,"2018-06-21",null,"PFC JUN FUT","Buy",81.95,79.9,80.5,"85-86","Loss of Rs.1.45/-",-1.4500000000000028,null,-8700.000000000016,6000,"Unsuccessful","2018-06-25",null,"H"]
[28,"2018-06-22",null,"EXIDEIND JUN FUT","Buy",249.75,246.8,251.8,256," Profit of Rs.2.05/-",2.0500000000000114,null,{"$f":"N123*K123","v":8200.000000000045},4000,"Successful","2018-06-22",null,"N"]
[29,"2018-06-25",null,"BATAINDIA","Buy",825.5,800,842.5,"860-880"," Profit of Rs.17/-",{"$f":"H124-F124","v":17},{"$f":"K124/F124","v":{"v":0.02059357964869776,"d":"2.06%"}},null,null,"Successful","2018-06-26",null,"H"]
[30,"2018-06-25",null,"ICICIBANK JULY FUT","Sell",297.5,303,294.75,"292-288"," Profit of Rs.2.75/-",{"$f":"F125-H125","v":2.75},null,{"$f":"N125*K125","v":7562.5},2750,"Successful","2018-06-25",null,"H"]
[31,"2018-06-25",null,"JINDALSTEL JUN FUT","Buy",228.25,223.5,223.5,238,"Loss of Rs.4.75/-",{"$f":"H126-F126","v":-4.75},null,-10687.5,2250,"Unsuccessful","2018-06-26",null,"N"]
[32,"2018-06-26",null,"TATAELXSI JUL FUT ","Buy",1330.5,1314,1341.5,"1350-1355"," Profit of Rs.11/-",11,null,8800,800,"Successful","2018-06-26"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H139-F139","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F140-H140","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H141-F141","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H142-F142","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F145-H145","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H146-F146","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H148-F148","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H149-F149","v":4},"Successful","2018-06-15",{"$nulls":4},"R"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19",{"$nulls":4},"R"]
[13,"2018-06-21",null,"NIFTY JUN FUT","Buy",10775,10744,10744,10835,"Loss of Rs.31/-",{"$f":"H151-F151","v":-31},"Unsuccessful","2018-06-21",{"$nulls":4},"R"]
[14,"2018-06-22",null,"HINDALCO","Buy",220.5,218,222,"227-230"," Profit of Rs.1.5/-",1.5,"Successful","2018-06-22",{"$nulls":4},"H"]
[15,"2018-06-25",null,"WABAG","Buy",415,408.7,408.7,425,"Loss of Rs.6.3/-",{"$f":"H153-F153","v":-6.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[16,"2018-06-25",null,"BFUTILITIE","Buy",337,332.7,332.7,"344-346","Loss of Rs.4.3/-",{"$f":"H154-F154","v":-4.300000000000011},"Unsuccessful","2018-06-25",{"$nulls":4},"R"]
[17,"2018-06-25",null,"NATIONALUM","Buy",63.75,62.4,62.4,"66-67","Loss of Rs.1.35/-",{"$f":"H155-F155","v":-1.3500000000000014},"Unsuccessful","2018-06-25",{"$nulls":4},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A173","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A180","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A183","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K206/F206","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K216/F216","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K223/F223","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K230/F230","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K231/F231","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K232/F232","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K233/F233","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K234/F234","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H237-F237","v":{"v":43.5,"d":"43.50"}},{"$f":"K237/F237","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K245/F245","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K246/F246","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K247/F247","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H261-F261","v":{"v":51,"d":"51.00"}},{"$f":"K261/F261","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H262-F262","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":107.5,"d":"107.50"}},{"$f":"K281/F281","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K282/F282","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H288-F288","v":{"v":-210,"d":"-210.00"}},{"$f":"K288/F288","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1637,"n_cols":14,"rows_kept":1637,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.2,38.95,37.5,37.7,37.65,38.75,40403,1538099.3,"2018-06-26",476,"INE144J01027"]
["21STCENMGM","EQ",36.95,37.05,36.4,36.4,36.4,36.35,4229,156324.4,"2018-06-26",19,"INE253B01015"]
["3IINFOTECH","EQ",4.2,4.2,4.1,4.15,4.15,4.2,952497,3953978.8,"2018-06-26",654,"INE748C01020"]
["3MINDIA","EQ",19650.05,19949.35,19650.05,19788.35,19720.1,19836.05,6156,122463317.25,"2018-06-26",221,"INE470A01017"]
["3PLAND","EQ",13.9,14.55,13.25,13.25,13.25,13.35,2003,28794.35,"2018-06-26",7,"INE105C01023"]
["5PAISA","EQ",348.5,359,346.15,351.7,355,348.5,5569,1966222,"2018-06-26",233,"INE618L01018"]
["63MOONS","EQ",78,79.5,77,77.6,78,78.5,150266,11752526.7,"2018-06-26",2138,"INE111B01023"]
["8KMILES","EQ",503.85,514.65,499.45,505.8,502,503.4,247601,125743889.1,"2018-06-26",8696,"INE650K01021"]
["A2ZINFRA","EQ",21.75,22.3,20.85,21,21.05,21.95,292034,6265032.1,"2018-06-26",1211,"INE619I01012"]
["AARTIDRUGS","EQ",599,599,582.6,585.2,584.5,603.95,17143,10107584.5,"2018-06-26",1400,"INE767A01016"]
["AARTIIND","EQ",1228,1245,1218.2,1237.05,1235,1223.2,14477,17859231.1,"2018-06-26",1449,"INE769A01020"]
["AARVEEDEN","EQ",32.5,33.55,32,32.65,32.05,33.2,11992,394502.45,"2018-06-26",100,"INE273D01019"]
["ABAN","EQ",116.95,117.7,113.2,114.5,114,117,474557,54857450.95,"2018-06-26",6082,"INE421A01028"]
["ABB","EQ",1165.15,1193.95,1165.15,1188.15,1187,1189.25,20306,24075382.6,"2018-06-26",1497,"INE117A01022"]
["ABBOTINDIA","EQ",7680,7850,7450,7477.15,7470.2,7643.25,12496,94992504.5,"2018-06-26",2451,"INE358A01014"]
["ABCAPITAL","EQ",136.05,136.1,131.15,131.55,131.2,135.6,2170193,287525199.1,"2018-06-26",30951,"INE674K01013"]
["ABFRL","EQ",139,143.5,138.9,141.15,143,139.7,232001,32566668.65,"2018-06-26",2526,"INE647O01011"]
["ABMINTLTD","BE",20,20,20,20,20,20.95,50,1000,"2018-06-26",1,"INE251C01017"]
["ACC","EQ",1315.8,1367.9,1312.05,1357.6,1359,1315.55,1215478,1643072324.05,"2018-06-26",53520,"INE012A01025"]
["ACCELYA","EQ",1258.85,1260,1247,1258.4,1250,1259.5,6472,8131641.6,"2018-06-26",498,"INE793A01012"]
["ACE","EQ",139.9,139.9,135.25,137,137.1,137.85,131347,17994973.35,"2018-06-26",1831,"INE731H01025"]
["ADANIENT","EQ",125.2,131,125.2,129.15,126.5,127,5572972,715009519.65,"2018-06-26",23222,"INE423A01024"]
["ADANIGREEN","BE",28.8,29.4,27.55,28.8,29,28.95,493868,13909188.35,"2018-06-26",2598,"INE364U01010"]
["ADANIPORTS","EQ",361,366.55,356.4,362.9,361.95,361.15,1997309,722835535.95,"2018-06-26",43546,"INE742F01042"]
["ADANIPOWER","EQ",17.8,18.05,17,17.1,17.15,17.95,13986727,243557902.2,"2018-06-26",15386,"INE814H01011"]
["ADANITRANS","EQ",166.25,168.8,159.9,163.25,162.5,168.2,603624,98607985.4,"2018-06-26",5217,"INE931S01010"]
["ADFFOODS","EQ",246.05,249.05,239.95,241.25,240.5,247.45,43899,10690351.6,"2018-06-26",1394,"INE982B01019"]
["ADHUNIK","EQ",3.1,3.4,3.1,3.25,3.25,3.25,13166,42640.4,"2018-06-26",38,"INE400H01019"]
["ADHUNIKIND","EQ",72,73,68.95,71.15,70.5,71.15,42392,2994359,"2018-06-26",229,"INE452L01012"]
["ADLABS","EQ",36.45,37.45,35.25,35.7,35.85,36.85,78320,2834577.65,"2018-06-26",837,"INE172N01012"]
["ADORWELD","EQ",334.85,334.9,321.05,324.85,321.05,331.6,4308,1414923,"2018-06-26",183,"INE045A01017"]
["ADROITINFO","EQ",28.75,28.75,26.95,27.15,26.95,28.25,132871,3640603.2,"2018-06-26",47,"INE737B01033"]
["ADSL","EQ",18.7,18.7,17,17.3,17.1,18.15,29422,521263.7,"2018-06-26",199,"INE102I01027"]
["ADVANIHOTR","EQ",51.3,54,51.3,53.25,54,53,4487,237951,"2018-06-26",82,"INE199C01026"]
["ADVENZYMES","EQ",218,219.7,213.5,214.7,214.6,220.1,82640,17881380.15,"2018-06-26",2904,"INE837H01020"]
["AEGISCHEM","EQ",220,225,205.05,209.05,208,221.3,214406,45427856,"2018-06-26",5851,"INE208C01025"]
["AFL","EQ",55.55,60,55.55,58.05,58.5,58.75,10029,573224.85,"2018-06-26",65,"INE020G01017"]
["AGARIND","EQ",276,312,276,305.45,310.9,287.55,9960,2950762.6,"2018-06-26",266,"INE204E01012"]
["AGCNET","EQ",106.8,109.85,103.7,105.65,105.6,102.7,2658,283056.55,"2018-06-26",83,"INE676A01019"]
["AGLSL","EQ",82.35,85.9,82,84.2,84.4,82.5,9583,801304.9,"2018-06-26",80,"INE517U01013"]
["AGRITECH","EQ",110.5,113.05,110,110.55,110,111.85,11949,1323924.35,"2018-06-26",303,"INE449G01018"]
["AHLEAST","EQ",270.05,279.5,270.05,277.8,277.8,276,561,154416.9,"2018-06-26",34,"INE926K01017"]
["AHLUCONT","EQ",367,376.85,354.1,358.6,358.3,366.4,1858,671536.55,"2018-06-26",174,"INE758C01029"]
["AHLWEST","BE",301,302,300.25,302,302,315.95,14,4221.75,"2018-06-26",4,"INE915K01010"]
["AIAENG","EQ",1530.75,1530.75,1483.7,1509.25,1499.95,1532.75,13719,20742858.05,"2018-06-26",1096,"INE212H01026"]
["AICHAMP","BE",25,25,25,25,25,25.45,100,2500,"2018-06-26",1,"INE768E01024"]
["AIFL","EQ",456.15,458.45,454,456.5,455.9,457.3,78582,35819398.65,"2018-06-26",871,"INE428O01016"]
["AJANTPHARM","EQ",1040,1040,1005,1011.5,1005,1040.3,455728,466413560.1,"2018-06-26",15625,"INE031B01049"]
["AJMERA","EQ",215.75,218.35,207.05,209.4,211,217.5,34399,7329071.1,"2018-06-26",1269,"INE298G01027"]
["AKSHARCHEM","EQ",566.05,575.95,562.9,570.4,574.9,566.55,1816,1029394.1,"2018-06-26",153,"INE542B01011"]
["AKSHOPTFBR","EQ",27.6,28.35,26.7,26.9,26.9,28.35,1191071,32548133.5,"2018-06-26",3077,"INE523B01011"]
["AKZOINDIA","EQ",1882.9,1886.65,1863.5,1869.4,1870,1887.45,920,1724885.9,"2018-06-26",257,"INE133A01011"]
["ALANKIT","EQ",27.4,27.5,24.95,26.15,25,27.7,816352,21859781.6,"2018-06-26",1112,"INE914E01040"]
["ALBERTDAVD","EQ",440,440,415.35,423.85,415.35,444.5,4363,1874620.3,"2018-06-26",141,"INE155C01010"]
["ALBK","EQ",41.3,42.4,40.25,41.55,41.3,41.25,5385680,223396719.4,"2018-06-26",12987,"INE428A01015"]
["ALCHEM","BE",6.1,6.5,6.05,6.5,6.5,6.2,1158,7478.25,"2018-06-26",18,"INE964B01033"]
["ALEMBICLTD","EQ",40.25,40.55,39.55,39.7,39.6,40.45,297566,11893358.25,"2018-06-26",3739,"INE426A01027"]
["ALICON","EQ",591.2,592.1,576.05,580,586.45,591.25,3874,2257552.8,"2018-06-26",86,"INE062D01024"]
["ALKALI","EQ",68.05,68.05,66,66.45,66,68,3483,233606.5,"2018-06-26",108,"INE773I01017"]
["ALKEM","EQ",1965.85,1968.1,1945,1953.85,1954,1958.4,6129,12002466.6,"2018-06-26",2112,"INE540L01014"]
["ALKYLAMINE","EQ",670.25,675.05,668,668.8,672,670.15,1928,1294461.85,"2018-06-26",89,"INE150B01021"]
["ALLCARGO","EQ",108,108,105,106.65,106.7,107.55,213173,22659344.15,"2018-06-26",2658,"INE418H01029"]
["ALLSEC","EQ",255.05,261,250.05,259.3,260.9,260.2,43945,11188969.45,"2018-06-26",361,"INE835G01018"]
["ALMONDZ","BE",32.5,33.35,32,32.15,32,32.35,7082,231702.25,"2018-06-26",30,"INE326B01027"]
["ALOKTEXT","BE",3.45,3.45,3.45,3.45,3.45,3.3,390320,1346604,"2018-06-26",235,"INE270A01011"]
["ALPA","EQ",27,27.55,26.5,27.05,26.8,27.85,26100,705805.05,"2018-06-26",168,"INE385I01010"]
["ALPHAGEO","EQ",611.7,625.05,605.3,618.1,625,613.25,7305,4490643.05,"2018-06-26",619,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.95,1.9,1.9,1.9,2,1550,2947,"2018-06-26",9,"INE093B01015"]
["AMARAJABAT","EQ",740.7,751.2,728.1,747.25,743.55,740.65,401225,297884138.8,"2018-06-26",24357,"INE885A01032"]
["AMBER","EQ",968.1,968.1,940,945.1,940,968.25,14761,14030818.85,"2018-06-26",1531,"INE371P01015"]
["AMBIKCO","EQ",1280.2,1300,1280,1289.75,1290,1292.65,1556,2002975.65,"2018-06-26",124,"INE540G01014"]
["AMBUJACEM","EQ",207,215.15,206.65,211.95,211.5,206.8,7976623,1696420482.65,"2018-06-26",77767,"INE079A01024"]
["AMDIND","EQ",24.4,24.5,23.05,23.05,23.05,24.25,5172,121163.7,"2018-06-26",42,"INE005I01014"]
["AMJLAND","EQ",27.8,29.7,27,28.9,28.75,28,210127,6052211.65,"2018-06-26",1194,"INE606A01024"]
["AMRUTANJAN","EQ",278.8,278.8,270,272.45,272,275.05,4218,1142875.55,"2018-06-26",114,"INE098F01031"]
["ANANTRAJ","EQ",40.1,40.4,39.4,39.8,39.8,40.25,403423,16100684,"2018-06-26",1972,"INE242C01024"]
["ANDHRABANK","EQ",33.1,33.8,32.8,33.3,33.15,33.3,3524482,117265860.1,"2018-06-26",6850,"INE434A01013"]
["ANDHRACEMT","EQ",9.35,9.35,9.05,9.05,9.05,9.15,70573,645570.65,"2018-06-26",152,"INE666E01012"]
["ANDHRSUGAR","EQ",326.6,344,323.25,341.95,343.65,326.35,22174,7467386.65,"2018-06-26",952,"INE715B01013"]
["ANGIND","BE",4.05,4.15,3.8,4,4.15,4,14324,56487.75,"2018-06-26",40,"INE017D01010"]
["ANIKINDS","BE",29.7,31.55,29.6,30.55,30.7,30.8,4500,135936.7,"2018-06-26",53,"INE087B01017"]
["ANKITMETAL","BE",1.1,1.1,1.1,1.1,1.1,1.15,110,121,"2018-06-26",2,"INE106I01010"]
["ANSALAPI","EQ",18.8,19.3,18.55,19.05,19.2,19.05,96017,1824087.05,"2018-06-26",214,"INE436A01026"]
["ANSALHSG","EQ",15.95,16.3,15.3,15.5,15.4,15.9,34711,552280.6,"2018-06-26",227,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,20968,11772.05,"2018-06-26",18,"INE414B01021"]
["APARINDS","EQ",687.05,697.75,686,694.2,694.95,700.9,1603,1106176.4,"2018-06-26",276,"INE372A01015"]
["APCL","EQ",151.95,159.8,148.2,158.65,158.6,150.7,5139,799163.25,"2018-06-26",140,"INE071F01012"]
["APCOTEXIND","EQ",524.75,535,511.05,523.85,523.5,524,4542,2380357.55,"2018-06-26",336,"INE116A01024"]
["APEX","EQ",437.9,447.6,416.05,416.8,416.05,437.9,167476,71209910.1,"2018-06-26",4465,"INE346W01013"]
["APLAPOLLO","EQ",1780.95,1782.15,1722.9,1733.25,1728.95,1786.1,22315,39101461.7,"2018-06-26",1637,"INE702C01019"]
["APLLTD","EQ",525,525,510,514.85,515,514.9,146314,75739635.15,"2018-06-26",4016,"INE901L01018"]
["APOLLO","EQ",170,172.7,167,167.35,167,170,23492,3963029.8,"2018-06-26",736,"INE713T01010"]
["APOLLOHOSP","EQ",1028,1043.95,1016.55,1022.4,1024.95,1031.6,301606,311412268.45,"2018-06-26",13349,"INE437A01024"]
["APOLLOTYRE","EQ",267.8,270.7,264.35,265.8,264.7,268.25,2041181,545818425.55,"2018-06-26",22808,"INE438A01022"]
["APOLSINHOT","EQ",1399.9,1434,1331,1339.7,1335,1382.1,1366,1862665.3,"2018-06-26",201,"INE451F01016"]
["APTECHT","EQ",239.35,247.7,234,236.05,235.6,240.35,293218,70156251.15,"2018-06-26",5471,"INE266F01018"]
["ARCHIDPLY","EQ",59.1,60.25,56,56.65,56.8,59.4,30935,1780550.75,"2018-06-26",521,"INE877I01016"]
["ARCHIES","BE",28.95,29.3,28.1,28.3,28.3,28.95,26254,748775.35,"2018-06-26",77,"INE731A01020"]
["ARCOTECH","EQ",17.1,17.4,16.2,16.4,16.6,17.1,281418,4695049.8,"2018-06-26",1684,"INE574I01035"]
["ARENTERP","EQ",10.95,10.95,10.95,10.95,10.95,11.5,200,2190,"2018-06-26",2,"INE610C01014"]
["ARIES","EQ",128.7,133.9,125.35,130.95,132.4,127.95,30186,3907646.55,"2018-06-26",795,"INE298I01015"]
["ARIHANTSUP","EQ",110.9,116.5,102.1,104.45,106.5,109.65,64646,7184524.25,"2018-06-26",464,"INE643K01018"]
["ARMANFIN","BE",359.95,360,353,358.45,358.45,352.55,2764,993370.3,"2018-06-26",30,"INE109C01017"]
["AROGRANITE","EQ",59.1,61,58.9,59,59,59.95,11411,679569.6,"2018-06-26",129,"INE210C01013"]
["ARROWGREEN","EQ",121.2,121.2,115.15,115.15,115.15,121.2,12821,1487102.6,"2018-06-26",170,"INE570D01018"]
["ARROWTEX","EQ",32.6,32.6,31,31.9,32,32.05,2849,90068.9,"2018-06-26",43,"INE933J01015"]
["ARSHIYA","EQ",50,51.4,47.3,47.75,48,50.45,127140,6246514.45,"2018-06-26",658,"INE968D01022"]
["ARSSINFRA","BE",29.2,31.15,29.2,29.55,29.5,29.95,5800,172796.25,"2018-06-26",33,"INE267I01010"]
["ARVIND","EQ",406.45,410.85,405.5,406.65,405.95,408.25,621831,253843362.6,"2018-06-26",11412,"INE034A01011"]
["ARVSMART","EQ",157.8,164.7,157.05,159.5,158.5,159.1,12119,1946124.7,"2018-06-26",712,"INE034S01021"]
["ASAHIINDIA","EQ",330.35,334,330,331.85,331.3,330.65,16769,5548609.4,"2018-06-26",657,"INE439A01020"]
["ASAHISONG","EQ",259.9,259.9,245.05,249.7,249.1,254.45,3643,920017.95,"2018-06-26",165,"INE228I01012"]
["ASAL","EQ",65.45,65.45,63.3,64.6,64.9,63.85,1865,120459.2,"2018-06-26",35,"INE900C01027"]
["ASHAPURMIN","EQ",46.5,47.5,45.9,46.4,46.5,46.4,76752,3580275.65,"2018-06-26",721,"INE348A01023"]
["ASHIANA","EQ",142,142,139.9,140,140,140.9,44358,6217600.25,"2018-06-26",821,"INE365D01021"]
["ASHIMASYN","EQ",22,22,21.2,21.5,21.45,21.6,27107,583214.05,"2018-06-26",144,"INE440A01010"]
["ASHOKA","EQ",226,229,223.05,227.95,228,226.55,177618,40444122.15,"2018-06-26",4444,"INE442H01029"]
["ASHOKLEY","EQ",132.5,134.15,131.3,132.6,132.5,132,13579137,1805584822.65,"2018-06-26",83100,"INE208A01029"]
["ASIANHOTNR","EQ",254,254.75,235,239.5,238.5,240.1,1777,437644.7,"2018-06-26",86,"INE363A01022"]
["ASIANPAINT","EQ",1255,1279.85,1253,1274.6,1279.15,1253.45,1262632,1600417650.45,"2018-06-26",72914,"INE021A01026"]
["ASIANTILES","EQ",325,333.9,320,324.8,322.25,327.35,119800,39069315.25,"2018-06-26",2186,"INE022I01019"]
["ASPINWALL","EQ",269.8,280,269.8,276.75,275,274.5,5070,1401282.7,"2018-06-26",54,"INE991I01015"]
["ASSAMCO","EQ",3,3.1,2.9,2.95,2.95,3,313011,935476.1,"2018-06-26",202,"INE442A01024"]
["ASTEC","EQ",707,707.8,685,686.85,688.75,702.2,11132,7747352.55,"2018-06-26",937,"INE563J01010"]
["ASTERDM","EQ",170.5,172.3,162.2,164.55,162.55,171.2,56264,9376145.15,"2018-06-26",1364,"INE914M01019"]
["ASTRAL","EQ",996.5,1064.75,990,1026.9,1024.95,996.9,53918,55766851.9,"2018-06-26",4973,"INE006I01046"]
["ASTRAMICRO","EQ",104.2,105,101.2,101.8,101.4,104.2,153915,15763489.6,"2018-06-26",3165,"INE386C01029"]
["ASTRAZEN","EQ",1481,1484.15,1405,1418.75,1420,1485.2,78453,113371078.25,"2018-06-26",6035,"INE203A01020"]
["ASTRON","EQ",103,107.7,102.5,106.65,107,104.3,125005,13232224.6,"2018-06-26",1478,"INE646X01014"]
["ATFL","EQ",696.35,705,689.05,694.9,689.05,697.5,6845,4775770.75,"2018-06-26",527,"INE209A01019"]
["ATLANTA","EQ",42.05,43,41.05,41.55,41.5,42.05,98780,4107836.25,"2018-06-26",1205,"INE285H01022"]
["ATLASCYCLE","BE",131,134.8,130,130.95,130,132.5,1634,214655.25,"2018-06-26",50,"INE446A01025"]
["ATUL","EQ",2682.05,2683.85,2646.65,2664.95,2665,2711.15,8922,23756322.15,"2018-06-26",994,"INE100A01010"]
["ATULAUTO","EQ",395,399.55,383,385,384.5,396.9,14855,5772893.75,"2018-06-26",1068,"INE951D01028"]
["AUBANK","EQ",685.9,695,683,686.45,684.95,688.9,87483,60353924.7,"2018-06-26",6857,"INE949L01017"]
["AURIONPRO","EQ",203,207.7,199.15,204.35,207.7,204.15,8541,1733672.95,"2018-06-26",311,"INE132H01018"]
["AUROPHARMA","EQ",613,621.5,605.65,607.65,609,607.55,3218627,1975934002.95,"2018-06-26",54769,"INE406A01037"]
["AUSOMENT","EQ",70.4,72,69.15,69.4,69.15,71.6,9077,634281.1,"2018-06-26",98,"INE218C01016"]
["AUTOAXLES","EQ",1228,1228,1185.05,1198.65,1210,1210.5,9334,11186252.55,"2018-06-26",834,"INE449A01011"]
["AUTOIND","EQ",66.9,68.85,64.55,65.95,64.7,67,13564,906227.95,"2018-06-26",497,"INE718H01014"]
["AUTOLITIND","EQ",56.05,57.25,55.15,55.9,55.35,56.7,4463,251647.65,"2018-06-26",133,"INE448A01013"]
["AVADHSUGAR","EQ",349.1,349.1,338,339.95,338.25,348.8,9489,3248699.35,"2018-06-26",473,"INE349W01017"]
["AVANTIFEED","EQ",538,625.3,535.95,599.3,599,1563.35,4546290,2764180942.55,"2018-06-26",118669,"INE871C01020"]
["AVTNPL","EQ",33.2,33.75,32.35,32.4,32.45,33.1,43628,1420733.8,"2018-06-26",329,"INE488D01021"]
["AXISBANK","EQ",516.5,518.7,512.05,514.2,512.85,515.2,4505122,2320783474.4,"2018-06-26",68051,"INE238A01034"]
["AXISCADES","EQ",112,113.5,106.05,107.45,106.55,113.1,84769,9336442.4,"2018-06-26",2912,"INE555B01013"]
["AXISGOLD","EQ",2671.1,2729,2642,2678.1,2642,2700,44,118286.9,"2018-06-26",22,"INF846K01347"]
["AXISNIFTY","EQ",1093.21,1093.21,1087.19,1087.19,1087.19,1093.42,16,17419.12,"2018-06-26",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",52.15,53.8,51.3,52.6,53.25,51.75,10363,539789.4,"2018-06-26",89,"INE193B01039"]
["BAFNAPHARM","EQ",23,23.9,23,23.3,23.3,23.25,7315,170398.85,"2018-06-26",58,"INE878I01014"]
["BAGFILMS","EQ",4.55,4.75,4.55,4.6,4.55,4.65,160619,740262.95,"2018-06-26",80,"INE116D01028"]
["BAJAJ-AUTO","EQ",2805,2822.5,2785.55,2811.95,2816.25,2801.3,249490,700458443.35,"2018-06-26",21395,"INE917I01010"]
["BAJAJCORP","EQ",400.75,404.95,397,399.5,398.45,400.45,25211,10080202.35,"2018-06-26",1200,"INE933K01021"]
["BAJAJELEC","EQ",535.5,541.6,529.3,532.35,531.05,538.3,290917,155551640.4,"2018-06-26",8525,"INE193E01025"]
["BAJAJFINSV","EQ",6174.9,6207.5,6061,6084.35,6069.9,6165.65,164996,1010021947.8,"2018-06-26",22277,"INE918I01018"]
["BAJAJHIND","EQ",7.1,7.1,6.85,6.9,6.85,7.1,1165820,8107810.15,"2018-06-26",1586,"INE306A01021"]
["BAJAJHLDNG","EQ",3124.95,3165,3065.25,3079.15,3075,3130.3,13290,41353072.5,"2018-06-26",2326,"INE118A01012"]
["BAJFINANCE","EQ",2385,2419.15,2344.55,2367.35,2367,2390.6,2337942,5556479984.5,"2018-06-26",120935,"INE296A01024"]
["BALAJITELE","EQ",120.7,121.2,118.2,120.45,120,120.75,28514,3424481.5,"2018-06-26",400,"INE794B01026"]
["BALAMINES","EQ",580,583,572,574.8,572,583.7,19028,10983770.15,"2018-06-26",436,"INE050E01027"]
["BALKRISHNA","EQ",72.55,72.55,69.25,70,70,69.4,5397,377770,"2018-06-26",54,"INE875R01011"]
["BALKRISIND","EQ",1085.1,1095,1060,1064.25,1060.9,1093.25,389175,417406754,"2018-06-26",14645,"INE787D01026"]
["BALLARPUR","EQ",10.85,11.15,10.5,10.6,10.55,10.8,406663,4354866.95,"2018-06-26",530,"INE294A01037"]
["BALMLAWRIE","EQ",211.4,214.25,207.5,208.95,209,212.45,78339,16479006.75,"2018-06-26",1759,"INE164A01016"]
["BALPHARMA","EQ",78,81.85,77.6,78.05,79,79.15,8369,656048.6,"2018-06-26",171,"INE083D01012"]
["BALRAMCHIN","EQ",65.3,67.5,63.25,66.85,66.6,65.45,4473635,292097251.45,"2018-06-26",23425,"INE119A01028"]
["BANARBEADS","EQ",46.6,46.6,44.65,45.1,46.45,46.65,4421,200032.05,"2018-06-26",75,"INE655B01011"]
["BANARISUG","EQ",1450,1475,1450,1455.25,1450,1442.6,1420,2060427.35,"2018-06-26",42,"INE459A01010"]
["BANCOINDIA","EQ",214.7,215.5,212,212.8,212,214.5,29517,6311947.15,"2018-06-26",532,"INE213C01025"]
["BANDHANBNK","EQ",532.1,542,528.05,531.5,529.25,534.5,1183515,631803853.05,"2018-06-26",10848,"INE545U01014"]
["BANG","EQ",47.6,49.3,47.2,47.6,47.2,47.6,36240,1750635.4,"2018-06-26",290,"INE863I01016"]
["BANKBARODA","EQ",116.5,119.1,115,118.05,117.8,116.8,18511633,2170952790.2,"2018-06-26",89627,"INE028A01039"]
["BANKBEES","EQ",2730,2730,2700.5,2704.51,2702,2711.29,1562,4231530.82,"2018-06-26",174,"INF732E01078"]
["BANKINDIA","EQ",91,93.2,90.5,92.2,92.65,92.1,6768293,621127295,"2018-06-26",22702,"INE084A01016"]
["BANSWRAS","EQ",88.1,90.6,88,88,88,88,3306,291304.9,"2018-06-26",57,"INE629D01012"]
["BARTRONICS","BE",10.05,10.4,9.85,10.2,10.35,10.2,30117,306233.7,"2018-06-26",92,"INE855F01034"]
["BASF","EQ",1942.5,1967,1940.1,1960.4,1965.8,1938.65,5220,10206103.15,"2018-06-26",485,"INE373A01013"]
["BASML","EQ",197.5,206.9,197.5,203.7,203.45,207.9,916,186658.2,"2018-06-26",47,"INE186H01014"]
["BATAINDIA","EQ",825.35,849,821.75,845.55,848.55,824.2,1967427,1651696688.1,"2018-06-26",47060,"INE176A01028"]
["BAYERCROP","EQ",4650.45,4669.2,4620,4637.55,4620,4640.5,3325,15459614.9,"2018-06-26",1366,"INE462A01022"]
["BBL","EQ",1262.8,1287,1242.05,1259.95,1255,1264.1,5785,7305423.65,"2018-06-26",608,"INE464A01028"]
["BBTC","EQ",1485,1496.95,1468.25,1477.35,1474.75,1485.65,51860,77028656.2,"2018-06-26",2825,"INE050A01025"]
["BDL","EQ",386,386,374,375.25,375.95,382.7,27627,10435810.2,"2018-06-26",1444,"INE171Z01018"]
["BEARDSELL","EQ",38.05,39.6,36.3,38.9,39.6,38.05,2310,88219.25,"2018-06-26",33,"INE520H01022"]
["BEDMUTHA","BE",19.6,20.2,19.6,20,20,19.6,5387,105830.2,"2018-06-26",18,"INE844K01012"]
["BEL","EQ",108.9,109.2,105.25,106,105.4,109.4,6470459,688647276.5,"2018-06-26",44657,"INE263A01024"]
["BEML","EQ",870,885,863,868.05,865,870.9,935866,818780685.45,"2018-06-26",25538,"INE258A01016"]
["BEPL","EQ",152.1,154.55,145,145.5,145,152.1,402003,59790935.3,"2018-06-26",6185,"INE922A01025"]
["BERGEPAINT","EQ",280.7,286.9,280.7,284.95,286,280.55,588194,166879354.4,"2018-06-26",8622,"INE463A01038"]
["BFINVEST","EQ",250,257,246.1,248.4,248,251.5,91695,23197878.35,"2018-06-26",2770,"INE878K01010"]
["BFUTILITIE","EQ",331.1,336.4,325.3,329.1,328,332.2,258247,85359257.95,"2018-06-26",6845,"INE243D01012"]
["BGLOBAL","BE",3.5,3.5,3.35,3.4,3.35,3.5,15500,54115,"2018-06-26",17,"INE224M01013"]
["BGRENERGY","EQ",98.4,99.9,96.3,96.8,96.7,99.4,138051,13513533.15,"2018-06-26",2077,"INE661I01014"]
["BHAGERIA","EQ",293.2,293.2,283.2,286.1,286,290.55,7401,2125953.4,"2018-06-26",234,"INE354C01027"]
["BHAGYANGR","EQ",39.05,41.2,38.6,39.05,39.05,39.05,36945,1468674.25,"2018-06-26",367,"INE458B01036"]
["BHAGYAPROP","BE",21.5,21.5,20.7,20.7,20.7,20.7,1001,20878.7,"2018-06-26",7,"INE363W01018"]
["BHANDARI","EQ",2.45,2.5,2.35,2.4,2.4,2.45,157180,384807.75,"2018-06-26",94,"INE474E01029"]
["BHARATFIN","EQ",1175.1,1203.45,1174.25,1199.4,1201.9,1183.7,833703,993972052.75,"2018-06-26",19244,"INE180K01011"]
["BHARATFORG","EQ",603,613.9,601.8,609.5,613.8,605.4,710580,431854071.35,"2018-06-26",24660,"INE465A01025"]
["BHARATGEAR","EQ",160.05,161.25,152.1,155.05,154,161,46233,7170806.5,"2018-06-26",1178,"INE561C01019"]
["BHARATRAS","EQ",6016.6,6049.65,5850,5900.6,5861.15,6071.15,828,4941292.55,"2018-06-26",283,"INE838B01013"]
["BHARATWIRE","EQ",100.5,102.9,97.1,100.4,100,101.4,10054,1011169,"2018-06-26",153,"INE316L01019"]
["BHARTIARTL","EQ",374,382.75,373.2,380.2,379.1,374.15,4318837,1639390021,"2018-06-26",61367,"INE397D01024"]
["BHEL","EQ",73.35,73.9,72.7,73.25,73.2,73.35,4605005,337906684.5,"2018-06-26",20096,"INE257A01026"]
["BHUSANSTL","EQ",34.5,35,33,33.4,33.35,34.6,1019626,34453395.8,"2018-06-26",4164,"INE824B01021"]
["BIGBLOC","EQ",130,131.9,124.65,127,129,132.2,50953,6595175.4,"2018-06-26",1119,"INE412U01017"]
["BIL","EQ",398.2,398.2,371.2,380.15,378,393.1,2705,1026534.85,"2018-06-26",138,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.55,0.55,0.5,102836,51926.45,"2018-06-26",57,"INE607L01029"]
["BINANIIND","EQ",86,88.05,85.05,85.9,85.25,87.3,27738,2400567.7,"2018-06-26",291,"INE071A01013"]
["BINDALAGRO","EQ",22.9,22.9,21.05,21.9,22.2,22.25,30565,663080.4,"2018-06-26",366,"INE143A01010"]
["BIOCON","EQ",632,640.9,630.8,637,638,634.5,1371449,872517499.4,"2018-06-26",24119,"INE376G01013"]
["BIOFILCHEM","BE",13.1,13.1,13.1,13.1,13.1,13.2,153,2004.3,"2018-06-26",2,"INE829A01014"]
["BIRLACABLE","BE",81.1,86.4,81.1,83.15,83.7,85.1,9140,766930.25,"2018-06-26",145,"INE800A01015"]
["BIRLACORPN","EQ",702.55,756,694,749.65,754.3,702.05,159934,118631493,"2018-06-26",5276,"INE340A01012"]
["BIRLAMONEY","BE",57,57,56,56.35,56.5,57.3,23838,1347796.75,"2018-06-26",195,"INE865C01022"]
["BKMINDST","EQ",24.5,24.5,23.1,23.4,23.4,23.6,445,10663.4,"2018-06-26",8,"INE831Q01016"]
["BLBLIMITED","BE",7.9,7.9,7.9,7.9,7.9,7.9,2000,15800,"2018-06-26",1,"INE791A01024"]
["BLISSGVS","EQ",177,180.5,172.5,174.8,174.05,178.55,81560,14403054.4,"2018-06-26",1685,"INE416D01022"]
["BLKASHYAP","EQ",38.75,39.2,37.05,37.2,37.6,38.45,170404,6531511.4,"2018-06-26",705,"INE350H01032"]
["BLS","EQ",148.6,149.95,147.05,148.75,148,150.75,103435,15371185.15,"2018-06-26",2495,"INE153T01027"]
["BLUEBLENDS","EQ",9.3,9.55,9.1,9.4,9.35,9.5,8652,80802.7,"2018-06-26",48,"INE113O01014"]
["BLUEDART","EQ",3600.1,3637.95,3585,3611.75,3610.15,3598.7,1499,5407121.35,"2018-06-26",277,"INE233B01017"]
["BLUESTARCO","EQ",640,644.55,632.95,640.35,638.1,639.6,524303,336539466.9,"2018-06-26",1478,"INE472A01039"]
["BODALCHEM","EQ",131.55,133.15,128,129.2,128.75,132.45,140653,18373105.6,"2018-06-26",2725,"INE338D01028"]
["BOMDYEING","EQ",222,224,220,220.35,220.7,222.55,845286,187112400.4,"2018-06-26",6208,"INE032A01023"]
["BOROSIL","EQ",948.95,951.55,933.65,937.35,939,946.35,18041,16996719.35,"2018-06-26",1419,"INE666D01022"]
["BOSCHLTD","EQ",17920,18179.95,17575.05,17688.55,17605.3,17909.95,13811,247329884.3,"2018-06-26",6609,"INE323A01026"]
["BPCL","EQ",407.65,417.75,407.5,415.25,415.15,412,4210730,1746980145.65,"2018-06-26",63660,"INE029A01011"]
["BPL","EQ",55.5,55.95,54,54.75,54.8,56,179525,9854907.9,"2018-06-26",1750,"INE110A01019"]
["BRFL","BE",25.4,26,24,25.85,26,24.8,58255,1493989.5,"2018-06-26",306,"INE589G01011"]
["BRIGADE","EQ",218.65,221.85,213.5,218.4,220,217.25,32218,6975137.25,"2018-06-26",1176,"INE791I01019"]
["BRITANNIA","EQ",6006,6081.8,5963,6050.1,6048,5977.4,112561,681236339.3,"2018-06-26",16022,"INE216A01022"]
["BRNL","EQ",170.1,172.5,168.5,170.8,172.4,172.35,1956,333037.7,"2018-06-26",138,"INE727S01012"]
["BROOKS","EQ",90.95,92.45,87,87.6,87.95,90.85,57276,5119977.4,"2018-06-26",880,"INE650L01011"]
["BSE","EQ",850.4,854,842.05,843.4,844.95,848.85,93007,78692738.1,"2018-06-26",6805,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.2,3,3.1,3.1,3.15,57866,179783.85,"2018-06-26",72,"INE395A01016"]
["BSL","EQ",52.25,52.8,50.55,52.45,52.7,52.95,3922,204755.55,"2018-06-26",93,"INE594B01012"]
["BSLGOLDETF","EQ",2831.2,2881,2831.2,2881,2881,2855.7,14,39963.85,"2018-06-26",9,"INF209K01HT2"]
["BSLNIFTY","EQ",110.5,110.5,109,109,109,110.97,11,1207.6,"2018-06-26",8,"INF209K01IR4"]
["BURNPUR","BE",4.35,4.45,4.25,4.45,4.45,4.25,54758,240214.3,"2018-06-26",118,"INE817H01014"]
["BUTTERFLY","EQ",358.9,359.9,345.65,348.4,348.5,361.15,13365,4679844.5,"2018-06-26",533,"INE295F01017"]
["BVCL","BE",20.6,20.6,20.6,20.6,20.6,20.6,50,1030,"2018-06-26",2,"INE139I01011"]
["BYKE","EQ",162.7,163.45,160,160.8,160.4,161.75,15455,2497659.2,"2018-06-26",872,"INE319B01014"]
["CADILAHC","EQ",411.95,413.05,401.45,402.95,404.35,412.35,826083,336851290.35,"2018-06-26",34797,"INE010B01027"]
["CALSOFT","BE",28.3,30.6,27.85,30.15,30.6,29.25,41299,1215226.05,"2018-06-26",218,"INE526B01014"]
["CAMLINFINE","EQ",84,84,81.5,82.35,82,83.95,189306,15634596.35,"2018-06-26",1672,"INE052I01032"]
["CANBK","EQ",248.95,255.4,247.5,253.05,253.2,249.95,5327666,1342383118.2,"2018-06-26",40883,"INE476A01014"]
["CANDC","EQ",46.05,46.05,46.05,46.05,46.05,43.9,25552,1176669.6,"2018-06-26",86,"INE874H01015"]
["CANFINHOME","EQ",362.45,369.9,360,363.3,362.05,362.45,921643,336853439.45,"2018-06-26",17678,"INE477A01020"]
["CANTABIL","BE",110.6,119.5,110.6,115.45,115.45,115.1,36228,4184768.4,"2018-06-26",29,"INE068L01016"]
["CAPACITE","EQ",283.5,283.8,273.2,275.25,274.5,283.15,95269,26429603.75,"2018-06-26",3114,"INE264T01014"]
["CAPF","EQ",552.65,559.3,545,554.7,553,556.8,491019,271402470.55,"2018-06-26",10488,"INE688I01017"]
["CAPLIPOINT","EQ",424,433.9,411.9,427.5,428.95,433.5,121206,51472155.8,"2018-06-26",1468,"INE475E01026"]
["CAPTRUST","EQ",384.45,397.4,375.2,381,375.2,384.45,3413,1318240.3,"2018-06-26",75,"INE707C01018"]
["CARBORUNIV","EQ",328.95,332.3,328.95,330.05,330.5,328.95,13043,4306278.85,"2018-06-26",309,"INE120A01034"]
["CAREERP","EQ",93.05,94.4,92.1,93.1,93,94.5,9836,918991.85,"2018-06-26",153,"INE521J01018"]
["CARERATING","EQ",1230,1278,1176,1236.15,1275,1230.45,521208,624339080.75,"2018-06-26",12728,"INE752H01013"]
["CASTEXTECH","BE",2.05,2.15,2.05,2.05,2.1,2.15,163396,338684.6,"2018-06-26",125,"INE068D01021"]
["CASTROLIND","EQ",166.75,170,166.1,169.4,169,168.5,647946,108967233.65,"2018-06-26",11775,"INE172A01027"]
["CCCL","EQ",3.4,3.6,3.4,3.45,3.45,3.5,24022,84044.95,"2018-06-26",36,"INE429I01024"]
["CCHHL","EQ",9,9.2,8.85,8.85,8.85,9,23568,211263.15,"2018-06-26",85,"INE652F01027"]
["CCL","EQ",264.9,265.05,261,263.95,265,263.75,25534,6711409.75,"2018-06-26",1126,"INE421D01022"]
["CDSL","EQ",286.4,292,284.2,285.95,284.8,287.6,272494,78011207.35,"2018-06-26",7637,"INE736A01011"]
["CEATLTD","EQ",1300,1322.95,1288,1308.6,1302,1306.65,719332,941235463.65,"2018-06-26",21077,"INE482A01020"]
["CEBBCO","EQ",13.35,13.5,13.25,13.25,13.25,13.3,23102,308499.4,"2018-06-26",84,"INE209L01016"]
["CELEBRITY","EQ",13.35,13.5,12.8,12.9,12.9,13.15,45359,589309.2,"2018-06-26",144,"INE185H01016"]
["CELESTIAL","EQ",14.9,17.4,14.85,17.1,17.2,14.8,1065097,17735774.25,"2018-06-26",3836,"INE221I01017"]
["CENTENKA","EQ",284,285.5,275.2,276.55,276.95,283.55,47946,13392712.5,"2018-06-26",853,"INE485A01015"]
["CENTEXT","EQ",6.15,6.15,6,6.05,6.05,6.1,46763,283167.55,"2018-06-26",103,"INE281A01026"]
["CENTRALBK","EQ",69.4,71,68.8,70.5,70.65,69.9,544459,38270358.95,"2018-06-26",1897,"INE483A01010"]
["CENTRUM","EQ",59.05,59.2,57.9,58.85,59.1,58.95,167019,9780139.15,"2018-06-26",859,"INE660C01027"]
["CENTUM","EQ",435.05,440.95,426.1,429.15,430,433.7,1628,701664.25,"2018-06-26",206,"INE320B01020"]
["CENTURYPLY","EQ",260.05,263.2,255.05,260.05,261.3,263.1,115930,30062033.2,"2018-06-26",6954,"INE348B01021"]
["CENTURYTEX","EQ",871.1,907.9,871.1,903.65,900.05,875.9,1054462,940806154.8,"2018-06-26",23905,"INE055A01016"]
["CERA","EQ",2873.9,2873.9,2790,2819.8,2790,2859.65,20515,58098272.9,"2018-06-26",640,"INE739E01017"]
["CEREBRAINT","BE",59.5,60.05,57.2,58.6,58.45,59.8,335699,19747535.7,"2018-06-26",375,"INE345B01019"]
["CESC","EQ",948,966.45,943.5,958.7,956.2,954.6,147754,141298703.35,"2018-06-26",5402,"INE486A01013"]
["CGCL","EQ",85.3,86.75,82.55,84.4,84.25,85.8,82314,6926342.4,"2018-06-26",256,"INE180C01026"]
["CGPOWER","EQ",53.8,55.5,53.25,54.75,55.15,54.45,6310170,342538427.45,"2018-06-26",11839,"INE067A01029"]
["CHAMBLFERT","EQ",160.5,162,158.8,160.05,159.65,161.85,201084,32214317.9,"2018-06-26",8038,"INE085A01013"]
["CHEMFAB","BE",177,179,175,175.75,175.75,178.8,1413,248137.4,"2018-06-26",30,"INE783X01023"]
["CHENNPETRO","EQ",302.95,311.3,294,307.55,306,302,772232,235748620.25,"2018-06-26",13532,"INE178A01016"]
["CHOLAFIN","EQ",1618,1628.8,1593.3,1596.9,1597,1616,194114,312288074.6,"2018-06-26",11857,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.3,1.3,1.3,1.3,101669,136407.15,"2018-06-26",49,"INE662C01015"]
["CIGNITITEC","EQ",347,355.95,340,343.4,340.5,346.7,35516,12284788.5,"2018-06-26",775,"INE675C01017"]
["CIMMCO","EQ",66.3,67.75,66,66.5,67.35,66.05,12194,813978.05,"2018-06-26",143,"INE184C01028"]
["CINELINE","EQ",61.65,61.65,60.3,60.75,60.3,60.7,13685,834551.2,"2018-06-26",101,"INE704H01022"]
["CINEVISTA","EQ",6.6,6.75,6.5,6.65,6.5,6.9,6663,43882.95,"2018-06-26",25,"INE039B01026"]
["CIPLA","EQ",606,608.7,597.25,599.5,600.1,611.4,2323337,1397249234.1,"2018-06-26",50205,"INE059A01026"]
["CLEDUCATE","EQ",152.4,157,148,149.55,148.25,153.55,1190,179865.8,"2018-06-26",133,"INE201M01011"]
["CLNINDIA","EQ",420.3,421.1,401,413.1,414.5,424.65,21269,8724919.15,"2018-06-26",1166,"INE492A01029"]
["CMICABLES","EQ",243.95,244,238.05,239.55,238.2,244.1,8142,1956333.2,"2018-06-26",230,"INE981B01011"]
["CNOVAPETRO","EQ",30,30,28.5,28.5,28.5,29.1,1273,36938.2,"2018-06-26",19,"INE672K01025"]
["COALINDIA","EQ",258.3,270.2,258.2,265.15,265,259,10472162,2782290415.6,"2018-06-26",119315,"INE522F01014"]
["COCHINSHIP","EQ",446.4,447.1,440,442.65,441,446.4,69370,30711404.85,"2018-06-26",2232,"INE704P01017"]
["COFFEEDAY","EQ",285,288.7,280.45,284.65,283.95,284.9,37592,10667355.35,"2018-06-26",1997,"INE335K01011"]
["COLPAL","EQ",1180,1193,1175,1189.35,1186.45,1180.45,161003,191131276.2,"2018-06-26",3298,"INE259A01022"]
["COMPINFO","EQ",35.2,35.2,31.9,32.65,32.5,35.35,142129,4677389.75,"2018-06-26",1022,"INE070C01037"]
["COMPUSOFT","EQ",11.85,12.1,11.7,12.1,12,12.1,41314,493435.6,"2018-06-26",92,"INE453B01029"]
["CONCOR","EQ",613.3,636,613.1,623.9,622.25,1244.4,370917,231054265.7,"2018-06-26",14723,"INE111A01017"]
["CONSOFINVT","EQ",56.65,61.75,56.65,60.6,61.55,58.35,37064,2242810.8,"2018-06-26",178,"INE025A01027"]
["CONTROLPR","EQ",388.7,388.7,369,371.6,369,384.5,24349,9242315.15,"2018-06-26",4869,"INE663B01015"]
["CORALFINAC","EQ",23.4,24,21.7,22.9,23,23.8,53697,1232045.6,"2018-06-26",415,"INE558D01021"]
["CORDSCABLE","EQ",81,81,70.15,72.1,72.85,75.85,19303,1412854.8,"2018-06-26",371,"INE792I01017"]
["COROMANDEL","EQ",392,404.4,392,401.2,401,396.6,64356,25605450.75,"2018-06-26",2402,"INE169A01031"]
["CORPBANK","EQ",27,27,26.3,26.45,26.5,27.05,224356,5961038.6,"2018-06-26",1031,"INE112A01023"]
["COSMOFILMS","EQ",228.5,231.55,226.95,229.15,228.1,229,13993,3200155.9,"2018-06-26",512,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.8,2.6,2.6,2.6,2.7,4594,11956.7,"2018-06-26",14,"INE695B01025"]
["COX&KINGS","EQ",211.75,211.75,206.2,208.65,206.5,212.55,194252,40467214.55,"2018-06-26",5762,"INE008I01026"]
["CPSEETF","EQ",26.34,27.14,25.75,26.02,26,25.95,3452222,90243108.68,"2018-06-26",1268,"INF457M01133"]
["CREST","EQ",171,175.95,167.75,174.6,174,173.25,8913,1549737.7,"2018-06-26",259,"INE559D01011"]
["CRISIL","EQ",1800,1800,1780,1780.5,1780,1792.1,2767,4946550.8,"2018-06-26",426,"INE007A01025"]
["CROMPTON","EQ",224.5,228.85,222.2,223.2,222.4,228.85,733741,165289392.95,"2018-06-26",6909,"INE299U01018"]
["CTE","EQ",54,55.1,54,54.15,54.7,55.1,1958,106909.3,"2018-06-26",50,"INE627H01017"]
["CUB","EQ",185.1,187.9,184.05,184.95,184.2,185.35,192467,35715214.7,"2018-06-26",3025,"INE491A01021"]
["CUBEXTUB","BE",16.5,16.5,15.85,15.85,15.85,16.65,2233,35887.05,"2018-06-26",12,"INE144D01012"]
["CUMMINSIND","EQ",666.7,675,661,666.75,664.25,670.2,205654,137392286.75,"2018-06-26",6133,"INE298A01020"]
["CUPID","EQ",239,243.7,235,240.45,240.1,238.7,21840,5206818.2,"2018-06-26",704,"INE509F01011"]
["CYBERTECH","EQ",50.5,52.8,48,49.1,49.15,51.1,16876,834596,"2018-06-26",254,"INE214A01019"]
["CYIENT","EQ",711,724.25,708,711.8,713,711.5,96353,68686500.95,"2018-06-26",5333,"INE136B01020"]
["DAAWAT","EQ",60.8,61,58.5,59.1,59.1,60.8,669642,39914193.05,"2018-06-26",5688,"INE818H01020"]
["DABUR","EQ",386.3,388,383.6,386.5,386.5,384.45,804351,310197452.1,"2018-06-26",31448,"INE016A01026"]
["DALMIABHA","EQ",2364,2395.75,2343.7,2361.1,2350,2355.6,118867,282461720.6,"2018-06-26",5993,"INE439L01019"]
["DALMIASUG","EQ",56.7,56.7,54,54.75,54.8,56.3,41750,2300669.8,"2018-06-26",579,"INE495A01022"]
["DAMODARIND","EQ",116,118,115.55,116.55,115.6,115.5,1305,152247.2,"2018-06-26",34,"INE497D01014"]
["DATAMATICS","EQ",105,105.3,101.6,102.9,102.15,104.9,43096,4462645.7,"2018-06-26",843,"INE365B01017"]
["DBCORP","EQ",247.5,249.7,244.65,245.7,245.85,245.65,90410,22308775.35,"2018-06-26",2241,"INE950I01011"]
["DBL","EQ",801.1,813.4,774.45,774.45,774.45,815.2,206091,161550199.85,"2018-06-26",7163,"INE917M01012"]
["DBREALTY","EQ",39.2,40.4,38.25,38.45,38.6,40.2,188553,7398927.35,"2018-06-26",2433,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,5,42.5,"2018-06-26",1,"INE921B01025"]
["DCAL","EQ",277.65,278,270.25,271.7,272.1,277.6,99418,27257339.8,"2018-06-26",4327,"INE385W01011"]
["DCBBANK","EQ",173.85,174.5,173.05,173.9,174,175.05,740173,128722231.7,"2018-06-26",3725,"INE503A01015"]
["DCM","EQ",86,86.75,85.4,86.6,86.5,86.1,6528,562517.35,"2018-06-26",122,"INE498A01018"]
["DCMFINSERV","EQ",2.4,2.4,2.4,2.4,2.4,2.4,63,151.2,"2018-06-26",1,"INE891B01012"]
["DCMSHRIRAM","EQ",286,289,278.15,279.25,279,288.15,255011,72212279.9,"2018-06-26",8644,"INE499A01024"]
["DCW","EQ",25.45,25.8,24.5,25,24.9,25.55,527424,13325633.85,"2018-06-26",4862,"INE500A01029"]
["DECCANCE","EQ",408,417.5,404.95,413.85,417.5,405.95,41580,16848733.8,"2018-06-26",116,"INE583C01021"]
["DEEPAKFERT","EQ",266.75,269,256.9,260.45,260.95,267.6,206055,54473346,"2018-06-26",3402,"INE501A01019"]
["DEEPAKNTR","EQ",249.85,250.05,245,246.2,246,249.6,51484,12683705.2,"2018-06-26",2213,"INE288B01029"]
["DEEPIND","EQ",84,87.8,82.7,85.7,85.1,84.65,119330,10217142.65,"2018-06-26",1717,"INE677H01012"]
["DELTACORP","EQ",240.8,242.25,232.3,234.8,232.5,240.15,1273237,301923317.1,"2018-06-26",13938,"INE124G01033"]
["DELTAMAGNT","EQ",56.5,56.5,56.5,56.5,56.5,56.5,10,565,"2018-06-26",1,"INE393A01011"]
["DEN","EQ",87.3,88.8,86.55,87.45,87.8,87.3,138879,12134357.3,"2018-06-26",2428,"INE947J01015"]
["DENABANK","EQ",16.25,16.25,15.75,15.9,15.85,16.15,1198374,19080824.4,"2018-06-26",2334,"INE077A01010"]
["DENORA","EQ",285,289.05,280.1,283.2,280.1,288,2849,811586.75,"2018-06-26",140,"INE244A01016"]
["DFMFOODS","EQ",1249.95,1249.95,1213,1217.45,1219.9,1222.5,70,85442.9,"2018-06-26",17,"INE456C01012"]
["DHAMPURSUG","EQ",85.5,85.5,83.1,84.05,83.9,85.45,287463,24141924.7,"2018-06-26",3062,"INE041A01016"]
["DHANBANK","EQ",18.7,19.1,18.7,18.8,18.9,18.95,136548,2572987.8,"2018-06-26",478,"INE680A01011"]
["DHANUKA","EQ",571.45,572.85,560,562.8,561.4,570.3,7191,4058215.45,"2018-06-26",743,"INE435G01025"]
["DHARSUGAR","BE",14.1,14.2,13.55,13.8,13.95,14.1,2525,35031.8,"2018-06-26",26,"INE988C01014"]
["DHFL","EQ",633.95,647.6,631.25,643.65,644.9,634.8,3472784,2222130578.75,"2018-06-26",31084,"INE202B01012"]
["DHUNINV","EQ",326.3,328,321.05,321.35,321.05,331.9,349,113307.1,"2018-06-26",51,"INE320L01011"]
["DIAMONDYD","EQ",1164.85,1170,1144,1169.15,1152,1164.85,16809,19364728.85,"2018-06-26",1814,"INE393P01035"]
["DIAPOWER","BE",2.8,2.8,2.6,2.6,2.75,2.7,27245,72500,"2018-06-26",54,"INE989C01012"]
["DICIND","EQ",414.95,414.95,399.05,403.9,401.1,403.7,68,27408.15,"2018-06-26",19,"INE303A01010"]
["DIGJAMLTD","EQ",7.1,7.15,6.3,6.5,6.6,6.95,104088,697318.5,"2018-06-26",236,"INE731U01010"]
["DISHTV","EQ",71.95,72.15,71.7,71.85,71.9,72,5908192,424635629.55,"2018-06-26",9429,"INE836F01026"]
["DIVISLAB","EQ",1034.8,1053.4,1029.75,1043,1041.6,1032.85,518815,540745563.5,"2018-06-26",13080,"INE361B01024"]
["DIXON","EQ",2917,2946.95,2882.8,2924.45,2925,2917.9,8173,23822987.55,"2018-06-26",1772,"INE935N01012"]
["DLF","EQ",196,199.45,194.65,195.65,195.75,196.55,4145494,814393908.7,"2018-06-26",29151,"INE271C01023"]
["DLINKINDIA","BE",90,90.9,87.6,87.95,87.6,89.75,7224,638826.1,"2018-06-26",158,"INE250K01012"]
["DMART","EQ",1480,1489,1462.1,1468.25,1467,1480.5,292299,432091364.25,"2018-06-26",20697,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.65,7.5,7.55,7.55,7.55,12772,96212.25,"2018-06-26",38,"INE016M01021"]
["DOLLAR","EQ",348,355,337,347.05,348,349.85,103544,36009845.4,"2018-06-26",1077,"INE325C01035"]
["DOLPHINOFF","EQ",65.95,66.1,63.55,64.1,65.1,65.95,40362,2612232.15,"2018-06-26",860,"INE920A01011"]
["DONEAR","EQ",41.8,41.8,38.35,39.1,38.35,41.7,67483,2698547.8,"2018-06-26",381,"INE668D01028"]
["DPL","EQ",114,120.65,114,119.8,120.65,114.95,18418,2176584.65,"2018-06-26",249,"INE477B01010"]
["DPSCLTD","EQ",26.8,26.8,26,26.2,26.05,26.7,129014,3386866.85,"2018-06-26",82,"INE360C01024"]
["DQE","BE",10.3,10.3,9.5,9.9,9.9,10,3948,37798.4,"2018-06-26",19,"INE656K01010"]
["DREDGECORP","EQ",522,531.55,515.1,519.5,518.1,525.1,153680,80428553.9,"2018-06-26",6741,"INE506A01018"]
["DRREDDY","EQ",2284,2285,2257.4,2267.15,2261,2290.15,628148,1427496737.9,"2018-06-26",36328,"INE089A01023"]
["DSSL","EQ",36.75,36.75,32.3,33.45,34.3,34.2,5599,189401,"2018-06-26",110,"INE417B01040"]
["DTIL","EQ",308.35,310,298.2,300.15,301,307.3,4926,1499476.75,"2018-06-26",109,"INE341R01014"]
["DUCON","EQ",20.25,22.2,19.2,20.2,20.3,20,665396,13678618.5,"2018-06-26",3056,"INE741L01018"]
["DWARKESH","EQ",18.4,18.55,17.55,17.8,17.65,18.4,2594401,46464392.05,"2018-06-26",8092,"INE366A01041"]
["DYNAMATECH","EQ",1630.75,1669,1591,1612.6,1601,1630.75,964,1563142.5,"2018-06-26",167,"INE221B01012"]
["DYNPRO","EQ",153.7,162.45,153.7,158.45,159.4,160.5,13890,2206840.7,"2018-06-26",453,"INE256H01015"]
["EASTSILK","EQ",3,3.1,3,3.05,3,3,15593,47240.35,"2018-06-26",42,"INE962C01027"]
["EASUNREYRL","BE",14.5,14.5,13.5,14,14,14.15,636,8665.75,"2018-06-26",18,"INE268C01029"]
["EBANK","EQ",2637,2995,2357.1,2474.32,2521,2352,58,149541.45,"2018-06-26",20,"INF754K01EL1"]
["ECEIND","EQ",296.6,304.9,291,298.2,302,299.2,556,165506.4,"2018-06-26",67,"INE588B01014"]
["ECLERX","EQ",1323.75,1332,1313,1318.15,1314,1326.25,5898,7796480.25,"2018-06-26",585,"INE738I01010"]
["EDELWEISS","EQ",301,306.15,292.5,294.2,294,300.85,1557383,468709625.85,"2018-06-26",28397,"INE532F01054"]
["EDL","EQ",17.8,18.25,17.3,17.4,17.35,18.2,21815,383786,"2018-06-26",127,"INE180G01019"]
["EICHERMOT","EQ",29441.5,29557.45,28900.15,29035.45,29085,29440,50745,1487901472.15,"2018-06-26",9457,"INE066A01013"]
["EIDPARRY","EQ",208.25,212.95,204.1,205.55,206.5,211.55,131144,27271793.4,"2018-06-26",5102,"INE126A01031"]
["EIHAHOTELS","EQ",436.95,447.1,427.05,434.05,432,434.9,3749,1634347.85,"2018-06-26",428,"INE276C01014"]
["EIHOTEL","EQ",161.85,163.5,159.5,161,161.05,161.85,100102,16151615.4,"2018-06-26",2985,"INE230A01023"]
["EIMCOELECO","EQ",385,385,375,383.25,380,377.6,628,239594.65,"2018-06-26",44,"INE158B01016"]
["EKC","EQ",36.4,37.1,35.7,35.95,35.95,36.3,207703,7559794.6,"2018-06-26",1477,"INE184H01027"]
["ELAND","EQ",8.15,9.2,8.15,8.85,8.9,8.4,33180,299446.55,"2018-06-26",119,"INE311H01018"]
["ELECON","EQ",62.15,64.7,61.5,62.65,62.3,62.4,171297,10807365.1,"2018-06-26",1272,"INE205B01023"]
["ELECTCAST","EQ",22.4,22.9,22.15,22.45,22.85,22.4,146469,3272958,"2018-06-26",415,"INE086A01029"]
["ELECTHERM","EQ",143.1,145,141.4,141.65,141.55,143.55,2080,297223.5,"2018-06-26",48,"INE822G01016"]
["ELECTROSL","BE",1.65,1.65,1.65,1.65,1.65,1.6,41041,67717.65,"2018-06-26",38,"INE481K01021"]
["ELGIEQUIP","EQ",264.75,264.75,260.1,261.25,260.1,265,8889,2329113.55,"2018-06-26",200,"INE285A01027"]
["ELGIRUBCO","EQ",36.9,36.9,34.05,34.3,34.15,36.25,32088,1120029.2,"2018-06-26",205,"INE819L01012"]
["EMAMIINFRA","EQ",194.8,197.85,187,189.25,188.7,194.75,15912,3064717.55,"2018-06-26",630,"INE778K01012"]
["EMAMILTD","EQ",505,513.9,503.05,506.7,507.6,504.2,104410,53082982,"2018-06-26",6434,"INE548C01032"]
["EMCO","BE",6.95,7.1,6.75,6.8,6.85,6.85,34774,241122,"2018-06-26",65,"INE078A01026"]
["EMKAY","EQ",109.5,116.05,106.35,108.5,111,114.2,34747,3833607.35,"2018-06-26",771,"INE296H01011"]
["EMMBI","EQ",139.95,143.05,137.3,137.85,137.6,139.7,4698,657611.6,"2018-06-26",160,"INE753K01015"]
["ENDURANCE","EQ",1275.8,1275.8,1231.55,1240.4,1234.75,1277.4,51653,65113032.95,"2018-06-26",2284,"INE913H01037"]
["ENERGYDEV","EQ",16,17.45,15.1,16.1,16.5,15.95,27364,434629,"2018-06-26",185,"INE306C01019"]
["ENGINERSIN","EQ",127,128.4,126.35,127.55,127.85,127.6,2021413,257928462.4,"2018-06-26",7280,"INE510A01028"]
["ENIL","EQ",689.4,698,683.5,692.65,690,689.85,1471,1016407.35,"2018-06-26",164,"INE265F01028"]
["EON","EQ",53,53.7,51,51.4,51.4,53.5,9307,482538.55,"2018-06-26",153,"INE076H01025"]
["EQ30","EQ",307.99,307.99,270,274.02,270,304.9,7807,2142555.76,"2018-06-26",221,"INF754K01EM9"]
["EQUITAS","EQ",142.75,144.4,139.5,140.35,140.1,143,3529036,498416621.95,"2018-06-26",15987,"INE988K01017"]
["ERIS","EQ",675.5,702,660.5,695.9,695,683.6,43637,29800856.85,"2018-06-26",9176,"INE406M01024"]
["EROSMEDIA","EQ",128,130.5,125.15,126.5,125.6,128.7,293088,37328563.05,"2018-06-26",3714,"INE416L01017"]
["ESABINDIA","EQ",630.45,637.8,630,630.25,630.05,632.25,1863,1178573.2,"2018-06-26",93,"INE284A01012"]
["ESCORTS","EQ",873,885,873,881.55,881.1,876.3,588138,517975804.7,"2018-06-26",12908,"INE042A01014"]
["ESSARSHPNG","EQ",17.55,18,17.5,17.5,17.5,17.75,14411,254031.35,"2018-06-26",70,"INE122M01019"]
["ESSDEE","BE",30,30.8,29.35,30.3,30,30.75,7001,210970.9,"2018-06-26",59,"INE825H01017"]
["ESSELPACK","EQ",118.3,121.3,116.5,119.7,121.3,118.35,18695,2211642.85,"2018-06-26",865,"INE255A01020"]
["ESTER","EQ",45.95,49.45,45.1,45.8,45.95,45.35,94235,4452635.05,"2018-06-26",1265,"INE778B01029"]
["EUROCERA","BE",3.2,3.2,3.15,3.15,3.15,3.2,12974,40874.5,"2018-06-26",29,"INE649H01011"]
["EUROTEXIND","EQ",24.5,24.75,24.5,24.75,24.75,23.9,480,11819.5,"2018-06-26",8,"INE022C01012"]
["EVEREADY","EQ",241.2,244.8,230.2,231.75,232.15,234.65,73574,17178307.85,"2018-06-26",1954,"INE128A01029"]
["EVERESTIND","EQ",410,414.35,403,407.25,405,413.75,28621,11711671.75,"2018-06-26",1113,"INE295A01018"]
["EXCEL","EQ",7.85,8.2,7.65,7.95,8,8.05,16423,130464.5,"2018-06-26",65,"INE688J01015"]
["EXCELCROP","EQ",3202.2,3272.05,3200.3,3214.35,3200.3,3203.75,2120,6879322.1,"2018-06-26",248,"INE223G01017"]
["EXCELINDUS","EQ",1355,1355,1273,1296.1,1315,1331.6,8340,10993252.75,"2018-06-26",792,"INE369A01029"]
["EXIDEIND","EQ",250.3,255.2,249.2,251.95,251.4,250.8,1203024,304101980.55,"2018-06-26",15218,"INE302A01020"]
["FACT","EQ",46,46.45,45.3,45.45,45.4,46.05,35804,1640429.4,"2018-06-26",364,"INE188A01015"]
["FAIRCHEM","EQ",370.45,372.65,357.6,366.3,365.5,369.5,7084,2577123.65,"2018-06-26",353,"INE959A01019"]
["FCL","EQ",57.5,58.25,55.9,56.15,56.3,58.35,211734,12040135,"2018-06-26",1560,"INE045J01026"]
["FCONSUMER","EQ",50.45,50.6,46.25,48.9,50.15,50.7,15031997,726077577.55,"2018-06-26",21179,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.25,889277,182632.25,"2018-06-26",55,"INE512B01022"]
["FDC","EQ",223.6,232.65,219.2,220.5,220.25,228.2,22968,5183737.9,"2018-06-26",1327,"INE258B01022"]
["FEDDERELEC","EQ",50.15,50.75,43.5,44.35,43.65,50.15,140871,6568789.7,"2018-06-26",1394,"INE249C01011"]
["FEDERALBNK","EQ",82.25,83.8,82.25,83.5,83.55,82.75,3657624,304728976.25,"2018-06-26",12164,"INE171A01029"]
["FEL","EQ",40.2,41.45,38.45,39,39,40,1820226,72406077.1,"2018-06-26",6676,"INE623B01027"]
["FELDVR","EQ",39,40.45,37.4,37.95,37.65,38.95,28709,1108505.2,"2018-06-26",293,"IN9623B01058"]
["FIEMIND","EQ",815,815.05,800,801.7,800,811.95,2220,1786731.25,"2018-06-26",277,"INE737H01014"]
["FILATEX","EQ",214.4,218,209.65,215.45,217.9,212.95,360746,77463490.9,"2018-06-26",1763,"INE816B01019"]
["FINCABLES","EQ",589.95,594,584.5,589.8,589,593.65,93715,55183259.05,"2018-06-26",4293,"INE235A01022"]
["FINPIPE","EQ",564,594.35,556.2,588.1,585.8,563.65,52629,30078771.1,"2018-06-26",1812,"INE183A01016"]
["FLEXITUFF","EQ",36.3,36.3,35,35.4,35.4,36.3,1348,47663.5,"2018-06-26",33,"INE060J01017"]
["FLFL","EQ",424.15,424.15,413,418.15,419,425,11794,4936066.15,"2018-06-26",738,"INE452O01016"]
["FMGOETZE","EQ",436.9,445.95,425.15,440.3,439.95,436.9,10145,4464654.2,"2018-06-26",1256,"INE529A01010"]
["FMNL","EQ",100.25,102,97.45,98.2,98.3,100.6,37142,3703658.3,"2018-06-26",707,"INE360L01017"]
["FORTIS","EQ",136.2,137.95,133.35,134.6,134.25,137.6,1548115,210241279.8,"2018-06-26",11145,"INE061F01013"]
["FORTUNEFIN","EQ",214.5,214.5,206,210.05,210,208.05,2895,604450.15,"2018-06-26",61,"INE924D01017"]
["FOSECOIND","EQ",1350.15,1390,1350.15,1386.65,1390,1364.25,388,535690.25,"2018-06-26",66,"INE519A01011"]
["FRETAIL","EQ",571.45,571.6,528,538.45,532.75,571.45,300401,164855127.55,"2018-06-26",9427,"INE752P01024"]
["FSC","EQ",665.35,680,658,662.8,664,675,63060,42719255.35,"2018-06-26",1472,"INE935Q01015"]
["FSL","EQ",72.4,73.7,71.65,71.95,72.05,72.65,3824718,277344735.55,"2018-06-26",19834,"INE684F01012"]
["GABRIEL","EQ",145,151,145,146.05,146,147,96192,14175950.5,"2018-06-26",2668,"INE524A01029"]
["GAEL","EQ",208.35,210.75,205.25,207.35,207.9,211.4,98804,20513977.85,"2018-06-26",7174,"INE036B01022"]
["GAIL","EQ",341.2,345.45,339.45,341.75,341.05,341.2,4689369,1608654155.9,"2018-06-26",47993,"INE129A01019"]
["GAL","EQ",8.15,8.4,7.75,8.25,8.25,8.15,48156,397908.3,"2018-06-26",164,"INE482J01021"]
["GALAXYSURF","EQ",1269.6,1270,1245,1246.95,1245,1269.7,116166,146358610.7,"2018-06-26",357,"INE600K01018"]
["GALLANTT","EQ",47.95,47.95,46.15,46.3,46.15,47.2,7435,352205.75,"2018-06-26",63,"INE297H01019"]
["GALLISPAT","EQ",289.8,296.65,259,273.1,272.6,289.75,31662,8566963.4,"2018-06-26",1471,"INE528K01011"]
["GAMMNINFRA","EQ",1.65,1.75,1.55,1.6,1.6,1.7,4271725,6949638.1,"2018-06-26",3140,"INE181G01025"]
["GANDHITUBE","EQ",370,382.7,370,379,382.7,379.2,1461,551298.05,"2018-06-26",72,"INE524B01027"]
["GANECOS","EQ",337.25,342.05,337.2,340.8,340,341.1,2159,733134.9,"2018-06-26",83,"INE845D01014"]
["GANESHHOUC","EQ",106.55,107.6,103,105.25,105.1,106.55,84131,8886569.65,"2018-06-26",1345,"INE460C01014"]
["GANGESSECU","EQ",51.8,51.8,50.4,51.2,50.4,51,1388,70780.95,"2018-06-26",25,"INE335W01016"]
["GARDENSILK","EQ",27,27.5,26.5,26.75,26.7,27.45,15381,413408.5,"2018-06-26",166,"INE526A01016"]
["GARWALLROP","EQ",1013.95,1048.5,1000,1040,1037,1010.4,14110,14413426.35,"2018-06-26",1391,"INE276A01018"]
["GATI","EQ",83.6,83.8,78.55,79.55,79.1,84.4,1905528,152655103.5,"2018-06-26",12346,"INE152B01027"]
["GAYAPROJ","EQ",173.95,173.95,161.95,166.5,166,169.2,105874,17558212.9,"2018-06-26",2669,"INE336H01023"]
["GDL","EQ",181.45,181.45,173,175,177,180.85,79383,13995596.7,"2018-06-26",2478,"INE852F01015"]
["GEECEE","EQ",143,143,137.95,140.85,141.8,140.25,9122,1277848.15,"2018-06-26",688,"INE916G01016"]
["GEMINI","BE",0.85,0.85,0.85,0.85,0.85,0.85,22220,18887,"2018-06-26",10,"INE878C01033"]
["GENESYS","EQ",200.1,212.5,200.1,203.75,202.5,203,42678,8819037.55,"2018-06-26",1361,"INE727B01026"]
["GENUSPAPER","EQ",11,11.2,10.35,10.6,10.45,10.9,201193,2151069.15,"2018-06-26",358,"INE949P01018"]
["GENUSPOWER","EQ",43.5,44.7,43.25,43.9,44.3,43.85,190892,8384278.05,"2018-06-26",1533,"INE955D01029"]
["GEOJITFSL","EQ",73.7,74.7,72.5,72.95,73.1,75.1,149490,10949668.35,"2018-06-26",1547,"INE007B01023"]
["GEPIL","EQ",820,826,806,823.4,826,820.05,6499,5306248.85,"2018-06-26",375,"INE878A01011"]
["GESHIP","EQ",305,305,300.1,300.95,300.7,303.95,9588,2890752.5,"2018-06-26",665,"INE017A01032"]
["GET&D","EQ",292.4,292.45,284,289.3,290,291.5,23162,6681807.5,"2018-06-26",1141,"INE200A01026"]
["GHCL","EQ",277.8,279,269.3,270.25,269.3,276.8,110565,30111085.4,"2018-06-26",2622,"INE539A01019"]
["GICHSGFIN","EQ",373,373,366.4,368,366.65,372.45,40593,14977555.45,"2018-06-26",1554,"INE289B01019"]
["GICRE","EQ",712,726.4,710.3,723.45,725.95,712.3,27362,19638877.65,"2018-06-26",1656,"INE481Y01014"]
["GILLANDERS","EQ",55.7,56.5,55.1,55.1,55.1,55.7,3125,174616.5,"2018-06-26",19,"INE047B01011"]
["GILLETTE","EQ",6450.05,6494.95,6416.45,6473.5,6470,6495,2359,15262566.85,"2018-06-26",869,"INE322A01010"]
["GINNIFILA","EQ",20.75,20.8,19.9,20.15,20.15,20.9,43400,879866.15,"2018-06-26",388,"INE424C01010"]
["GIPCL","EQ",90.3,90.55,89.1,89.85,90,90.3,25051,2252361.55,"2018-06-26",323,"INE162A01010"]
["GITANJALI","BE",3.85,3.85,3.85,3.85,3.85,4.05,93711,360787.35,"2018-06-26",268,"INE346H01014"]
["GKWLIMITED","BE",748.6,750,720.05,750,750,748.6,123,90553.95,"2018-06-26",9,"INE528A01020"]
["GLAXO","EQ",2785,2859.95,2770,2844.65,2840,2786.25,16236,45797951.35,"2018-06-26",2681,"INE159A01016"]
["GLENMARK","EQ",595.15,603.8,593.3,597.7,595.65,600.6,747143,447644731.75,"2018-06-26",19580,"INE935A01035"]
["GLOBALVECT","EQ",93.3,95.7,92.65,92.85,92.65,94.05,1358,126712.35,"2018-06-26",50,"INE792H01019"]
["GLOBOFFS","BE",20.25,21.7,20.25,20.7,21.3,21.2,6883,142857.5,"2018-06-26",57,"INE446C01013"]
["GLOBUSSPR","EQ",130.55,135,130.1,131.2,130.6,131.3,65488,8672345.25,"2018-06-26",1147,"INE615I01010"]
["GMBREW","EQ",906.1,930,906.1,913.95,915,912.25,27885,25614992.15,"2018-06-26",1615,"INE075D01018"]
["GMDCLTD","EQ",111,112.65,109.1,109.65,110.2,111.1,134397,14825002.15,"2018-06-26",4828,"INE131A01031"]
["GMMPFAUDLR","EQ",833.65,841.95,819.05,829.75,838,834.25,4042,3343473.2,"2018-06-26",206,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.7,15.85,16.25,15.85,15.95,57191867,936597191.95,"2018-06-26",22389,"INE776C01039"]
["GNA","EQ",475,477.95,465,470.75,471.25,479.4,31744,14985305.55,"2018-06-26",1507,"INE934S01014"]
["GNFC","EQ",446.25,449.85,426.2,429.2,430,446.25,640250,278396444.7,"2018-06-26",24783,"INE113A01013"]
["GOACARBON","EQ",684,698,662.5,668.55,674.5,689.15,103757,70367278.5,"2018-06-26",4553,"INE426D01013"]
["GOCLCORP","EQ",395.6,399.4,393,394.6,393.1,395.55,3360,1331651.5,"2018-06-26",51,"INE077F01035"]
["GODFRYPHLP","EQ",760,763.25,752.2,756.55,760,763.05,74758,56590241.75,"2018-06-26",3303,"INE260B01028"]
["GODREJAGRO","EQ",631,637.8,625,627.55,625.55,635,56696,35719087.35,"2018-06-26",3980,"INE850D01014"]
["GODREJCP","EQ",1155.05,1199.45,1155,1191.25,1187.2,1160.45,626117,742729985.15,"2018-06-26",33378,"INE102D01028"]
["GODREJIND","EQ",607.8,610.45,597.95,608.25,606.05,607.8,378689,228342845.4,"2018-06-26",4732,"INE233A01035"]
["GODREJPROP","EQ",746,751.65,734.85,739,740.75,739.75,54872,40667328.55,"2018-06-26",3311,"INE484J01027"]
["GOKEX","EQ",81.95,85.25,81.5,82.9,82.65,82.05,65483,5437580.35,"2018-06-26",816,"INE887G01027"]
["GOKUL","EQ",14.8,16.25,13.75,15,15.3,14.95,22517,338799.6,"2018-06-26",123,"INE020J01029"]
["GOKULAGRO","EQ",15,15.6,14.8,15.15,15,15,7104,108190.45,"2018-06-26",81,"INE314T01025"]
["GOLDBEES","EQ",2733,2733,2715,2715.5,2715.1,2733.9,6303,17146913.1,"2018-06-26",857,"INF732E01102"]
["GOLDENTOBC","BE",37.15,37.15,37.15,37.15,37.15,38.3,126,4680.9,"2018-06-26",2,"INE973A01010"]
["GOLDIAM","EQ",61.2,63.5,60.35,61,60.35,60.75,11937,738758.75,"2018-06-26",151,"INE025B01017"]
["GOLDINFRA","EQ",171.5,175.2,168.2,175.2,175.2,166.9,32597,5685227.8,"2018-06-26",408,"INE260D01016"]
["GOLDSHARE","EQ",2745.95,2760.5,2730,2731.7,2730,2742,372,1019522.1,"2018-06-26",93,"INF789F01059"]
["GOLDTECH","EQ",15.95,15.95,15.05,15.2,15.45,15.8,9703,148375.7,"2018-06-26",46,"INE805A01014"]
["GOODLUCK","EQ",71,73.1,70.25,72.5,72.1,70.8,39847,2880092.5,"2018-06-26",164,"INE127I01024"]
["GPIL","EQ",452,458,451.85,452.05,452,452.35,58449,26443635.55,"2018-06-26",832,"INE177H01013"]
["GPPL","EQ",110,112,104.05,104.95,105.25,108,906192,96177454.5,"2018-06-26",6937,"INE517F01014"]
["GPTINFRA","EQ",141,142.5,131.2,134.2,135,141.15,27236,3743346.3,"2018-06-26",399,"INE390G01014"]
["GRANULES","EQ",82.2,84.15,81.4,83.65,83.45,82.6,2626955,218315612.3,"2018-06-26",9309,"INE101D01020"]
["GRAPHITE","EQ",818,850,816.35,833.65,832.5,823.1,993585,830276586.45,"2018-06-26",30156,"INE371A01025"]
["GRASIM","EQ",1000.6,1039.9,995.3,1036.7,1031.85,1006.55,819530,841187837.25,"2018-06-26",26334,"INE047A01021"]
["GRAVITA","EQ",152.05,155.7,150.35,153.5,153,154.35,123105,18852805,"2018-06-26",2855,"INE024L01027"]
["GREAVESCOT","EQ",135.5,141.9,135.45,140,140.15,137.35,1520569,212104544.35,"2018-06-26",34912,"INE224A01026"]
["GREENLAM","EQ",1090,1095,1057.3,1074.25,1065.05,1090,826,893030.1,"2018-06-26",102,"INE544R01013"]
["GREENPLY","EQ",234,241.6,231,234.05,232.2,231.45,470325,109451356.25,"2018-06-26",2627,"INE461C01038"]
["GREENPOWER","EQ",7.5,7.5,7.25,7.35,7.35,7.5,83611,615508.25,"2018-06-26",180,"INE999K01014"]
["GRINDWELL","EQ",508.05,509.85,502.15,504.5,505.8,507.75,2969,1503465.95,"2018-06-26",267,"INE536A01023"]
["GROBTEA","BE",560,560,558.35,558.35,558.35,587.7,1770,988290.65,"2018-06-26",37,"INE646C01018"]
["GRPLTD","EQ",1214.95,1268.85,1128,1194.55,1195.05,1200,769,939708.45,"2018-06-26",113,"INE137I01015"]
["GRUH","EQ",307.35,310.25,305.55,307.1,306.45,309.3,220775,67979745.85,"2018-06-26",6948,"INE580B01029"]
["GSCLCEMENT","EQ",28,28.9,28,28.6,28.5,28.35,29185,833631.2,"2018-06-26",168,"INE542A01039"]
["GSFC","EQ",110.9,112.6,110,110.35,110.5,111.45,615937,68576933.4,"2018-06-26",9670,"INE026A01025"]
["GSKCONS","EQ",6125,6485.95,6120,6308.55,6259,6061.95,44345,281926078.85,"2018-06-26",10765,"INE264A01014"]
["GSPL","EQ",180.85,181.5,179.9,181.05,181.2,180.9,281444,50739820.55,"2018-06-26",1954,"INE246F01010"]
["GSS","EQ",83.4,83.6,80,82.95,82,82.55,108830,8898674.15,"2018-06-26",860,"INE871H01011"]
["GTL","EQ",7.5,7.6,7.25,7.3,7.25,7.55,53085,391882.4,"2018-06-26",177,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.35,1.35,1.35,1.4,1056013,1446213.15,"2018-06-26",664,"INE221H01019"]
["GTNIND","EQ",13.15,14.4,11.95,14.4,14.4,12,36857,500301.55,"2018-06-26",211,"INE537A01013"]
["GTNTEX","EQ",12.75,13.6,12.75,13.35,13.25,13.25,6182,82326.4,"2018-06-26",65,"INE302H01017"]
["GTPL","EQ",120.25,120.3,115,116.05,115,120.3,24440,2888910.6,"2018-06-26",933,"INE869I01013"]
["GUFICBIO","EQ",122.8,124.5,120.5,120.85,121,123,34882,4258843.7,"2018-06-26",705,"INE742B01025"]
["GUJALKALI","EQ",555.3,566.1,551.15,556.3,555,562.15,30876,17249025.3,"2018-06-26",1449,"INE186A01019"]
["GUJAPOLLO","EQ",202.05,202.05,197,198.15,201.9,199.8,1300,257655.25,"2018-06-26",55,"INE826C01016"]
["GUJFLUORO","EQ",749.65,764,737.55,759.25,763,749.65,113901,85261811.65,"2018-06-26",2508,"INE538A01037"]
["GUJGASLTD","EQ",758.9,799.95,730.7,777.75,780.05,758.7,32777,25040232.45,"2018-06-26",1760,"INE844O01022"]
["GUJRAFFIA","BE",28.35,28.35,28.35,28.35,28.35,28.35,18,510.3,"2018-06-26",2,"INE610B01024"]
["GULFOILLUB","EQ",866.25,883,861.9,873.05,870,866.25,5511,4806418,"2018-06-26",380,"INE635Q01029"]
["GULFPETRO","EQ",73.4,75.6,73,75.4,75.2,74.55,22738,1689988.8,"2018-06-26",259,"INE586G01017"]
["GULPOLY","EQ",56.6,56.6,55.15,55.2,55.15,55.95,21835,1216057.45,"2018-06-26",353,"INE255D01024"]
["GVKPIL","EQ",10.5,10.5,10,10,10,10.5,2544245,25711378.15,"2018-06-26",3098,"INE251H01024"]
["HAL","EQ",896,897,885.05,887.05,887,901,18084,16081329.1,"2018-06-26",1918,"INE066F01012"]
["HANUNG","BE",2,2.05,2,2.05,2.05,2.1,2625,5371.2,"2018-06-26",9,"INE648H01013"]
["HARITASEAT","EQ",924.5,924.5,880.05,884.7,885,897.6,1582,1412529.05,"2018-06-26",198,"INE939D01015"]
["HARRMALAYA","EQ",101.2,105,97.6,98.6,97.7,100.95,153929,15612528.8,"2018-06-26",2587,"INE544A01019"]
["HATHWAY","EQ",27.95,28,27.25,27.55,27.6,28.15,281633,7772656.75,"2018-06-26",1034,"INE982F01036"]
["HATSUN","EQ",638,638,589.15,593.7,595,634.35,62432,37541991,"2018-06-26",4798,"INE473B01035"]
["HAVELLS","EQ",532,539.4,531.05,532.85,532.9,535.3,810260,433022267.7,"2018-06-26",17364,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.9,8550,7267.5,"2018-06-26",7,"INE293B01029"]
["HBLPOWER","EQ",35.2,35.55,34.25,34.95,34.85,35.65,197360,6871829.2,"2018-06-26",913,"INE292B01021"]
["HCC","EQ",11.95,12.2,11.5,11.65,11.55,12.05,12348105,146516945.05,"2018-06-26",10985,"INE549A01026"]
["HCG","EQ",285,291.5,285,286.25,286,284.45,14754,4232987.65,"2018-06-26",674,"INE075I01017"]
["HCL-INSYS","EQ",35.2,35.9,34.75,35.1,35.15,35.9,1188158,41852433.05,"2018-06-26",5124,"INE236A01020"]
["HCLTECH","EQ",909,915.5,906.6,910.4,912.7,908.9,1624618,1481244973.35,"2018-06-26",79299,"INE860A01027"]
["HDFC","EQ",1892,1922.85,1889.4,1915.85,1916,1893.8,2819929,5397277255.2,"2018-06-26",77032,"INE001A01036"]
["HDFCBANK","EQ",2086.05,2103,2079.85,2093.7,2092,2094.95,2290483,4801266126.5,"2018-06-26",105856,"INE040A01026"]
["HDFCLIFE","EQ",465.05,470.6,456,467.8,467,467.2,1248575,578518587.25,"2018-06-26",27091,"INE795G01014"]
["HDFCMFGETF","EQ",2804.95,2807,2795,2795.05,2798.95,2803.8,1197,3347514.95,"2018-06-26",85,"INF179K01CN1"]
["HDFCNIFETF","EQ",1106.64,1110.45,1106,1109,1109,1110,342,379186.64,"2018-06-26",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3656.59,3675,3656.59,3665,3665,3675,102,373831.59,"2018-06-26",5,"INF179KB1KQ1"]
["HDIL","EQ",21.4,21.65,20.9,21.1,21.05,21.7,4021403,85178340,"2018-06-26",8868,"INE191I01012"]
["HEG","EQ",3250,3347.9,3225.55,3241.75,3230,3273.3,193364,634250631.25,"2018-06-26",16509,"INE545A01016"]
["HEIDELBERG","EQ",135,142.5,135,140.2,139.6,136.6,239426,33698683.05,"2018-06-26",6469,"INE578A01017"]
["HERCULES","EQ",122.25,122.25,118,118.55,118,121.95,8296,990607.1,"2018-06-26",223,"INE688E01024"]
["HERITGFOOD","EQ",610,613.85,566.1,585.4,590.15,614,183022,106778532.95,"2018-06-26",6130,"INE978A01027"]
["HEROMOTOCO","EQ",3570,3578,3536,3566.85,3570,3586.85,252375,898478429.45,"2018-06-26",29051,"INE158A01026"]
["HESTERBIO","EQ",1287.45,1299,1275.05,1289.75,1290,1289.35,1685,2173474.75,"2018-06-26",159,"INE782E01017"]
["HEXATRADEX","BE",34.5,35,34.5,35,35,35.3,680,23500,"2018-06-26",5,"INE750M01017"]
["HEXAWARE","EQ",439.5,468,434.5,462.8,467,439.8,2594232,1175678049.05,"2018-06-26",35603,"INE093A01033"]
["HFCL","EQ",29.9,30.65,29.4,29.7,29.6,30.05,6927799,207845360.9,"2018-06-26",7965,"INE548A01028"]
["HGINFRA","EQ",272,272.05,253.95,256.7,257.5,268.9,101659,26706263.8,"2018-06-26",3797,"INE926X01010"]
["HGS","EQ",817.4,823.8,799.05,800.7,800.1,815.3,5825,4709566.65,"2018-06-26",496,"INE170I01016"]
["HIGHGROUND","EQ",16.15,16.15,14.55,14.7,14.85,15.55,581467,8582097.5,"2018-06-26",454,"INE361M01021"]
["HIKAL","EQ",151.95,153,148.05,151.7,152.9,152.7,41077,6173506.05,"2018-06-26",1193,"INE475B01022"]
["HIL","EQ",1800.45,1800.45,1740,1753.3,1749.95,1800.45,4283,7575658.15,"2018-06-26",597,"INE557A01011"]
["HILTON","BE",23.15,24,23.05,23.7,23.65,23.85,5610,131634.25,"2018-06-26",48,"INE788H01017"]
["HIMATSEIDE","EQ",315.9,315.9,299,299.75,301,316.15,114669,35034843.95,"2018-06-26",2185,"INE049A01027"]
["HINDALCO","EQ",218.5,223.7,216.8,222.95,222.85,218.4,8483133,1876354377.9,"2018-06-26",57729,"INE038A01020"]
["HINDCOMPOS","EQ",404.8,404.8,388,394,392,395.05,2080,818534.2,"2018-06-26",242,"INE310C01029"]
["HINDCOPPER","EQ",66.15,67.25,65.05,65.25,65.3,66.45,898178,59360248.2,"2018-06-26",6284,"INE531E01026"]
["HINDDORROL","BE",1.9,1.9,1.9,1.9,1.9,1.85,599,1138.1,"2018-06-26",7,"INE551A01022"]
["HINDMOTORS","EQ",7.05,7.15,6.95,7,6.95,7.15,83625,585450.35,"2018-06-26",172,"INE253A01025"]
["HINDNATGLS","EQ",86.95,86.95,76.4,78.2,77.95,83.55,12442,994960.35,"2018-06-26",432,"INE952A01022"]
["HINDOILEXP","EQ",126.9,126.9,124.2,125.05,125.2,128.3,361627,45347063.55,"2018-06-26",3794,"INE345A01011"]
["HINDPETRO","EQ",297.5,304.6,296,299.1,298.6,298.95,4541192,1367332942.5,"2018-06-26",78647,"INE094A01015"]
["HINDSYNTEX","EQ",6.2,6.2,5.6,5.6,5.6,6.2,3471,19498.85,"2018-06-26",12,"INE155B01012"]
["HINDUJAVEN","EQ",698.4,698.4,676.5,679.65,677,693.9,970,661295.6,"2018-06-26",211,"INE353A01023"]
["HINDUNILVR","EQ",1615,1630.8,1614.25,1621.75,1621.9,1615.15,759142,1232381332.15,"2018-06-26",52872,"INE030A01027"]
["HINDZINC","EQ",287,290.1,275.45,278.1,277,288.55,1450605,411235191.35,"2018-06-26",16739,"INE267A01025"]
["HIRECT","EQ",122.2,123.95,121,121.6,121.5,122.5,5367,656073.3,"2018-06-26",197,"INE835D01023"]
["HISARMETAL","EQ",63.1,63.1,62.6,63,63,66.3,375,23630.2,"2018-06-26",12,"INE598C01011"]
["HITECH","EQ",355.95,355.95,320.05,328.05,327.05,328.35,446,147062.95,"2018-06-26",31,"INE106T01017"]
["HITECHCORP","EQ",144.55,153.75,144.55,150.9,153.7,146.55,2495,371168.65,"2018-06-26",52,"INE120D01012"]
["HITECHGEAR","EQ",434.65,436.95,429,433.25,436.95,433.9,3673,1588703.65,"2018-06-26",292,"INE127B01011"]
["HMVL","EQ",196.9,199.8,192.3,196.9,196,195.35,10739,2117642.25,"2018-06-26",217,"INE871K01015"]
["HNGSNGBEES","EQ",3193,3287.5,3101,3235.41,3287.5,3194.3,53,169846.56,"2018-06-26",18,"INF732E01227"]
["HONAUT","EQ",18491.05,18500,18202,18292.95,18280,18472.25,20769,382145891.1,"2018-06-26",444,"INE671A01010"]
["HONDAPOWER","EQ",1331,1331,1295,1296.75,1299,1299,2148,2788312.55,"2018-06-26",160,"INE634A01018"]
["HOTELEELA","EQ",17.3,17.5,17.05,17.15,17.1,17.4,127040,2189276.6,"2018-06-26",327,"INE102A01024"]
["HOVS","EQ",200.05,202.5,196,196.75,196,201.95,6698,1334721.65,"2018-06-26",222,"INE596H01014"]
["HPL","EQ",92.5,93.5,90.55,91.55,92,92.05,19885,1830575.4,"2018-06-26",410,"INE495S01016"]
["HSCL","EQ",135.5,137.3,134.5,134.95,134.75,135.9,515849,69881582.2,"2018-06-26",4163,"INE019C01026"]
["HSIL","EQ",343.8,345.4,338,338.45,338,343.8,21584,7351722.3,"2018-06-26",2225,"INE415A01038"]
["HTMEDIA","EQ",74.1,75.4,73.25,73.7,73.25,74.8,122403,9056496.35,"2018-06-26",858,"INE501G01024"]
["HUBTOWN","EQ",73.4,74.9,70.55,71.25,71.4,73.05,629595,46075608.45,"2018-06-26",5760,"INE703H01016"]
["HUDCO","EQ",57.6,58.1,56.5,57,56.9,57.9,770634,43930990.1,"2018-06-26",5686,"INE031A01017"]
["IBREALEST","EQ",163.75,164.75,156.4,158.1,156.8,164.65,3642794,583032813.55,"2018-06-26",25559,"INE069I01010"]
["IBULHSGFIN","EQ",1192.6,1201.7,1185,1189.75,1187.7,1192.65,745510,890635681.75,"2018-06-26",32220,"INE148I01020"]
["IBULISL","BE",506,520,496,500.4,500.1,511.15,26034,13207158.35,"2018-06-26",341,"INE126M01010"]
["IBVENTURES","BE",485,485,468.9,479.4,481.5,485.15,315884,150642895.15,"2018-06-26",1363,"INE274G01010"]
["ICICIB22","EQ",33.7,34.24,33.7,34.03,33.98,34.14,324602,11081092.16,"2018-06-26",1116,"INF109KB15Y7"]
["ICICIBANK","EQ",287.55,289.1,284.7,288.1,288.3,289.7,11614686,3328266497.75,"2018-06-26",84743,"INE090A01021"]
["ICICIGI","EQ",708,734.95,708,722.25,722,716.05,69680,50668826.95,"2018-06-26",5583,"INE765G01017"]
["ICICIGOLD","EQ",278.95,278.95,276,276.8,276.05,279.45,1222,338376.8,"2018-06-26",59,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.37,85.37,85.08,85.11,85.08,84.79,278,23717.07,"2018-06-26",16,"INF109KB10T8"]
["ICICIMCAP","EQ",66.95,67.03,66.61,66.62,66.61,67,1269,84903.45,"2018-06-26",47,"INF109KB1XT3"]
["ICICINF100","EQ",116.65,116.9,116.44,116.44,116.44,116.53,397,46307.85,"2018-06-26",10,"INF109KA1962"]
["ICICINIFTY","EQ",113,113,111.02,111.2,111.17,111.33,32436,3615468.67,"2018-06-26",2289,"INF109K012R6"]
["ICICINV20","EQ",49.62,49.77,49.62,49.71,49.62,49.97,1876,93260.39,"2018-06-26",12,"INF109KB1WY5"]
["ICICIPRULI","EQ",379.3,382.5,372.8,374.7,373.85,380.4,2381930,894641752.25,"2018-06-26",29012,"INE726G01019"]
["ICICISENSX","EQ",372.83,373.82,372.5,372.5,372.5,374,304,113243.3,"2018-06-26",3,"INF346A01034"]
["ICIL","EQ",68.75,70.4,66.8,67.4,66.85,68.8,328441,22438342.2,"2018-06-26",3139,"INE483B01026"]
["ICRA","EQ",3220.05,3281.85,3220.05,3236.6,3225,3247.2,526,1702988.45,"2018-06-26",309,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.85,1640,2952,"2018-06-26",5,"INE306B01029"]
["IDBI","EQ",58.45,58.45,53.75,54.45,54.45,58,20723625,1153280167.15,"2018-06-26",37192,"INE008A01015"]
["IDBIGOLD","EQ",2939,2939,2890,2900,2900,2906.5,115,333356,"2018-06-26",7,"INF397L01554"]
["IDEA","EQ",56,58.35,55.2,57.95,57.7,56,25727556,1475121916.2,"2018-06-26",57477,"INE669E01016"]
["IDFC","EQ",48.2,48.95,47.4,47.95,47.85,48.3,4520103,218164835.7,"2018-06-26",7444,"INE043D01016"]
["IDFCBANK","EQ",41.75,42,41.25,41.7,41.55,42.25,7210132,300930793.75,"2018-06-26",14546,"INE092T01019"]
["IDFNIFTYET","EQ",109.59,109.59,109.59,109.59,109.59,108.8,1,109.59,"2018-06-26",1,"INF194KA1U07"]
["IEX","EQ",1614.4,1625,1600.05,1612.65,1610,1614.95,4790,7738067.9,"2018-06-26",708,"INE022Q01012"]
["IFBAGRO","BE",603,603,575.2,584.25,589.95,605.45,1085,634244.8,"2018-06-26",95,"INE076C01018"]
["IFBIND","EQ",1128,1145.15,1096.1,1104.1,1118,1146.05,21673,24120567.05,"2018-06-26",3089,"INE559A01017"]
["IFCI","EQ",16,16.15,15.7,15.8,15.75,15.95,7227589,115310098.4,"2018-06-26",6445,"INE039A01010"]
["IFGLEXPOR","EQ",218.2,233.6,211,212.05,211.7,217.35,5475,1208164.75,"2018-06-26",248,"INE133Y01011"]
["IGARASHI","EQ",705,706.35,676.2,677.4,676.3,696.25,6976,4820935,"2018-06-26",430,"INE188B01013"]
["IGL","EQ",257.8,263,255.85,261.9,262.3,257.05,1470493,381038681.15,"2018-06-26",25480,"INE203G01027"]
["IGPL","EQ",501,535,501,523.15,523.9,510.15,19819,10324946.95,"2018-06-26",1022,"INE204A01010"]
["IIFL","EQ",705.05,716.85,701.75,711.5,711.95,710.1,67653,47998860.85,"2018-06-26",2674,"INE530B01024"]
["IITL","EQ",92.85,92.85,85.1,86.9,89.95,88.45,470,41640.75,"2018-06-26",8,"INE886A01014"]
["IL&FSENGG","EQ",28,29.05,27.4,28.05,28.05,27.55,59054,1650150.05,"2018-06-26",268,"INE369I01014"]
["IL&FSTRANS","EQ",43,43.7,42.2,42.5,42.35,43.45,141131,6072016.3,"2018-06-26",1551,"INE975G01012"]
["IMFA","EQ",324.05,324.95,316.85,319.15,318,323.55,19922,6385174.8,"2018-06-26",1213,"INE919H01018"]
["IMPAL","EQ",937,950,925,948.1,947.1,934.05,427,404387.3,"2018-06-26",104,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.65,0.6,0.6,0.6,0.6,1162,697.45,"2018-06-26",4,"INE691G01015"]
["INDBANK","EQ",13.25,13.25,12.4,12.45,12.6,13,24052,305525.5,"2018-06-26",149,"INE841B01017"]
["INDHOTEL","EQ",133,133.4,131.3,133.05,133.05,132.7,355084,47127366.25,"2018-06-26",3532,"INE053A01029"]
["INDIACEM","EQ",112.6,115.85,112.05,113.15,112.15,112,6813170,778785992.15,"2018-06-26",38571,"INE383A01012"]
["INDIAGLYCO","EQ",431,447,418,425.8,422.05,427.95,220398,96464685.55,"2018-06-26",5925,"INE560A01015"]
["INDIANB","EQ",346,352.4,342,349.65,349.7,346.9,903325,313748949.7,"2018-06-26",10220,"INE562A01011"]
["INDIANCARD","EQ",147,149,144.95,145.4,149,147.1,1190,173557.6,"2018-06-26",63,"INE061A01014"]
["INDIANHUME","EQ",261.9,261.9,254.5,258,258.75,259.45,5222,1347640.25,"2018-06-26",309,"INE323C01030"]
["INDIGO","EQ",1172,1184.2,1156.8,1169.8,1157,1173.1,664984,777731855.85,"2018-06-26",36768,"INE646L01027"]
["INDLMETER","EQ",83.7,83.7,79.55,80.95,80.95,80.5,9506,769614.95,"2018-06-26",66,"INE065B01013"]
["INDNIPPON","EQ",485.05,490,485,485.2,490,487.8,1969,956682.45,"2018-06-26",125,"INE092B01025"]
["INDOCO","EQ",192.1,195.05,191,191.8,191,195.65,21862,4199557.65,"2018-06-26",519,"INE873D01024"]
["INDORAMA","EQ",24.35,24.45,23,23.3,23.05,24.2,30319,712356.1,"2018-06-26",129,"INE156A01020"]
["INDOSOLAR","EQ",5.25,5.3,5,5.1,5.15,5.05,107997,554593.55,"2018-06-26",579,"INE866K01015"]
["INDOSTAR","EQ",530,534,511.1,520.6,520.15,532.95,81418,42188536.2,"2018-06-26",6526,"INE896L01010"]
["INDOTECH","EQ",157,159.6,153.4,154.1,154.8,158.8,2320,360699.2,"2018-06-26",91,"INE332H01014"]
["INDOTHAI","EQ",55,55.45,54,54.1,54.1,55.5,5005,271993.75,"2018-06-26",99,"INE337M01013"]
["INDOWIND","EQ",5.35,5.55,5.15,5.35,5.35,5.4,38229,203702.45,"2018-06-26",99,"INE227G01018"]
["INDRAMEDCO","EQ",43.5,43.5,42.9,43.05,43.15,43.15,40250,1733363.5,"2018-06-26",128,"INE681B01017"]
["INDSWFTLAB","EQ",97.5,102.3,97.5,98.5,98.9,98.45,57888,5757196.25,"2018-06-26",610,"INE915B01019"]
["INDSWFTLTD","BE",8.45,8.5,8.45,8.45,8.45,8.85,7040,59488.5,"2018-06-26",17,"INE788B01028"]
["INDTERRAIN","EQ",160,162.4,158.1,158.95,159,162,14812,2365356.9,"2018-06-26",335,"INE611L01021"]
["INDUSINDBK","EQ",1961.1,1993.9,1956.85,1983.3,1981.9,1969.95,662063,1311605498.45,"2018-06-26",41202,"INE095A01012"]
["INEOSSTYRO","EQ",798.8,798.8,767,769.55,767.05,780.7,1931,1493680.35,"2018-06-26",227,"INE189B01011"]
["INFIBEAM","EQ",157.1,164.2,157.1,159.1,159,157.8,8980676,1442004831.2,"2018-06-26",100238,"INE483S01020"]
["INFINITE","EQ",463.2,467,462.55,465.3,467,465.7,8608,4003559.75,"2018-06-26",295,"INE486J01014"]
["INFRABEES","EQ",317,319.75,312,319.15,319.15,316.1,96,30361.85,"2018-06-26",34,"INF732E01268"]
["INFRATEL","EQ",290,294.95,282.35,292.95,292.8,291.95,5285978,1537990529.4,"2018-06-26",54111,"INE121J01017"]
["INFY","EQ",1269,1283.9,1266.25,1277.85,1280.05,1272.45,2241752,2863258907.05,"2018-06-26",102746,"INE009A01021"]
["INGERRAND","EQ",551.95,559.8,547.35,548.45,547.35,551.1,11443,6311480.1,"2018-06-26",649,"INE177A01018"]
["INOXLEISUR","EQ",261.05,269.95,260.15,268.3,265.25,263.95,113402,30128759.75,"2018-06-26",5294,"INE312H01016"]
["INOXWIND","EQ",87.9,89.25,85.4,87.6,88.2,88.4,158721,13802674.35,"2018-06-26",2001,"INE066P01011"]
["INSECTICID","EQ",691.75,711,691.75,695.2,693,689.7,4990,3482187.9,"2018-06-26",450,"INE070I01018"]
["INTELLECT","EQ",193.75,196,190.5,191.7,192.4,194.75,153498,29552042.05,"2018-06-26",3551,"INE306R01017"]
["INTENTECH","EQ",64.35,65.05,62.6,63.6,63.1,63.1,6650,425214.75,"2018-06-26",83,"INE781A01025"]
["INVENTURE","EQ",17.75,17.9,17.35,17.5,17.6,17.6,33610,590056.4,"2018-06-26",58,"INE878H01016"]
["IOB","EQ",14.8,15.9,14.65,14.95,14.85,14.85,1978411,29983609.9,"2018-06-26",4179,"INE565A01014"]
["IOC","EQ",166.1,170.45,165.35,166.8,166.6,167.35,9846198,1657822444.8,"2018-06-26",72676,"INE242A01010"]
["IOLCP","BE",86,87.75,84.5,85.45,85.8,86.55,21245,1810829.15,"2018-06-26",151,"INE485C01011"]
["IPAPPM","EQ",323.2,325.25,317.35,323.4,323.9,323.55,27901,8954469.9,"2018-06-26",1160,"INE435A01028"]
["IPCALAB","EQ",646.1,673.85,634,668.45,668.1,646.5,106160,69680218.05,"2018-06-26",7190,"INE571A01020"]
["IRB","EQ",220,221.75,217.3,219.4,218.6,220,705727,155149937.85,"2018-06-26",7602,"INE821I01014"]
["ISEC","EQ",352.4,352.45,344.45,346.35,346,352.4,83340,29094182.9,"2018-06-26",3746,"INE763G01038"]
["ISFT","EQ",332,336,314,318.8,321,335.65,51286,16487633.4,"2018-06-26",1793,"INE566K01011"]
["ISMTLTD","EQ",6.65,6.8,6.45,6.65,6.65,6.75,42389,277579.05,"2018-06-26",98,"INE732F01019"]
["ITC","EQ",262.45,266.15,262.15,264.8,264,262.6,10087090,2673701964.5,"2018-06-26",71545,"INE154A01025"]
["ITDC","EQ",380,387.5,370,377.45,378,380.6,24874,9442274.5,"2018-06-26",1415,"INE353K01014"]
["ITDCEM","EQ",128.4,132.3,123.6,124.1,124.5,128.3,130633,16685983.5,"2018-06-26",3160,"INE686A01026"]
["ITI","EQ",82.35,82.65,80.5,81.15,81,82.35,265728,21655934.2,"2018-06-26",2806,"INE248A01017"]
["IVC","EQ",14.4,14.45,14.1,14.15,14.15,14.4,290412,4120522.35,"2018-06-26",522,"INE050B01023"]
["IVP","EQ",175.55,181.45,172.05,172.75,178,177.85,629,110822.65,"2018-06-26",74,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.35,1.3,1.3,1.35,1.35,789295,1028626.85,"2018-06-26",327,"INE875A01025"]
["IVZINNIFTY","EQ",1143,1143,1113,1113,1113,1120,37,41211,"2018-06-26",2,"INF205K01DA9"]
["IZMO","EQ",82.35,83.5,80,80.65,80.4,82.4,87165,7120699.9,"2018-06-26",1056,"INE848A01014"]
["J&KBANK","EQ",54.1,56.1,52.85,53,53,54.75,304769,16425678.45,"2018-06-26",2270,"INE168A01041"]
["JAGRAN","EQ",141.4,141.4,138.55,139,138.9,140.75,31937,4471448.4,"2018-06-26",1585,"INE199G01027"]
["JAGSNPHARM","EQ",28.7,28.7,26,27.15,27.3,26.6,5776,156743.8,"2018-06-26",97,"INE048B01027"]
["JAIBALAJI","EQ",8.4,8.9,8.3,8.65,8.8,8.65,10724,91872.9,"2018-06-26",38,"INE091G01018"]
["JAICORPLTD","EQ",148,148.6,143,143.8,143.3,148.85,1583889,230379566.4,"2018-06-26",15631,"INE070D01027"]
["JAMNAAUTO","EQ",87.35,87.95,84.75,85,84.8,88.05,1128244,96870161.35,"2018-06-26",8108,"INE039C01032"]
["JAYAGROGN","EQ",231.95,232.45,226.05,228.4,229,232.05,8741,2004916.1,"2018-06-26",303,"INE785A01026"]
["JAYBARMARU","EQ",436.7,436.7,426.15,429.25,434.8,438.15,7966,3423363.35,"2018-06-26",524,"INE571B01028"]
["JAYNECOIND","EQ",6.5,6.5,6.15,6.25,6.2,6.4,35781,223320.9,"2018-06-26",67,"INE854B01010"]
["JAYSREETEA","EQ",83.55,85.5,82.5,83.15,82.8,84.1,28513,2391371.7,"2018-06-26",582,"INE364A01020"]
["JBCHEPHARM","EQ",263.65,264.15,257.55,260,259.95,263.95,25657,6683334.4,"2018-06-26",1103,"INE572A01028"]
["JBFIND","BE",58.8,60.75,58.8,58.8,58.8,61.85,56001,3293206.8,"2018-06-26",194,"INE187A01017"]
["JBMA","EQ",321,321.75,308,311.45,309,324.6,35168,11050516.15,"2018-06-26",1704,"INE927D01028"]
["JCHAC","EQ",2538.8,2548.5,2455,2484.15,2494.95,2543.8,6286,15759650.4,"2018-06-26",1569,"INE782A01015"]
["JETAIRWAYS","EQ",380.5,384,372.4,375.35,375.5,378.05,2874798,1084598327.8,"2018-06-26",36363,"INE802G01018"]
["JHS","EQ",41.3,41.9,40.9,41,40.9,41.2,45279,1875466.65,"2018-06-26",388,"INE544H01014"]
["JINDALPHOT","EQ",37.7,38.65,36.75,38.3,38.65,38.65,14648,545672.1,"2018-06-26",131,"INE796G01012"]
["JINDALPOLY","EQ",225.75,227.7,222,223.6,223,226.25,24361,5447065.8,"2018-06-26",1161,"INE197D01010"]
["JINDALSAW","EQ",82.6,82.95,78.05,78.55,79.5,82.9,1119584,89460180.45,"2018-06-26",7512,"INE324A01024"]
["JINDALSTEL","EQ",225,226.65,220.1,223.3,224,226.05,4419600,988629193.35,"2018-06-26",28152,"INE749A01030"]
["JINDCOT","BE",7.75,7.8,7.25,7.55,7.55,7.6,3687,28468.1,"2018-06-26",8,"INE904J01016"]
["JINDRILL","EQ",128,129.9,127.25,128.25,128.75,128.15,12421,1597836.7,"2018-06-26",266,"INE742C01031"]
["JINDWORLD","EQ",529.9,529.9,487.35,487.35,487.35,512.95,34551,17361783.9,"2018-06-26",1124,"INE247D01021"]
["JISLDVREQS","EQ",56.3,56.5,55.05,55.25,55.2,56.25,37723,2099991.85,"2018-06-26",311,"IN9175A01010"]
["JISLJALEQS","EQ",91.6,92.35,89.9,90.5,90.2,92.05,3615904,329254668.5,"2018-06-26",22387,"INE175A01038"]
["JITFINFRA","BE",23.95,23.95,22.65,23.1,23.75,23.6,850,19988.45,"2018-06-26",16,"INE863T01013"]
["JKCEMENT","EQ",887.6,887.6,868.35,885.2,884,882.65,16953,14872798.25,"2018-06-26",3774,"INE823G01014"]
["JKIL","EQ",233.6,235,228.3,228.9,229,234.5,53479,12371695.35,"2018-06-26",1336,"INE576I01022"]
["JKLAKSHMI","EQ",318.95,320.95,315.05,317.4,317.1,319.25,223791,70776657.25,"2018-06-26",2793,"INE786A01032"]
["JKPAPER","EQ",110.3,112.95,108.75,110.35,110.4,109.95,383674,42585990.25,"2018-06-26",4637,"INE789E01012"]
["JKTYRE","EQ",122.5,126.5,121,125.9,125.9,123.15,917623,114692026.3,"2018-06-26",9280,"INE573A01042"]
["JMA","EQ",216,220,215,218.2,220,211.45,1431,311342,"2018-06-26",43,"INE412C01015"]
["JMCPROJECT","EQ",535,581.9,526.8,547.05,543,523.75,99321,54380735.95,"2018-06-26",4101,"INE890A01016"]
["JMFINANCIL","EQ",119.9,119.9,115.65,116.95,116.05,120.2,297634,35164145.95,"2018-06-26",4873,"INE780C01023"]
["JMTAUTOLTD","EQ",3.5,3.5,3.3,3.3,3.3,3.4,78916,265285.65,"2018-06-26",134,"INE988E01036"]
["JOCIL","EQ",151,152.65,146.1,151.45,151.5,153.1,893,134778.15,"2018-06-26",53,"INE839G01010"]
["JPASSOCIAT","EQ",17.7,17.8,16.45,16.85,16.8,17.45,64171481,1089922911.85,"2018-06-26",33496,"INE455F01025"]
["JPINFRATEC","BE",6.15,6.15,5.85,6,6.05,5.95,905869,5420433.2,"2018-06-26",603,"INE099J01015"]
["JPOLYINVST","EQ",45.45,45.95,44.25,44.75,45.25,45.25,995,44568.55,"2018-06-26",19,"INE147P01019"]
["JPPOWER","EQ",3.15,3.15,3.05,3.05,3.1,3.1,4741733,14591606.6,"2018-06-26",2318,"INE351F01018"]
["JSL","EQ",69,71.2,65.95,70.2,70.75,69,402517,27584962.5,"2018-06-26",3107,"INE220G01021"]
["JSLHISAR","EQ",145.2,148.85,143.75,145.4,145,147.35,554050,80953383,"2018-06-26",5288,"INE455T01018"]
["JSWENERGY","EQ",69.1,69.7,67.1,67.55,67.2,69.4,1061686,72567615.3,"2018-06-26",7571,"INE121E01018"]
["JSWHL","EQ",1892.5,1905.9,1875,1891.6,1880,1893.5,879,1665706.55,"2018-06-26",89,"INE824G01012"]
["JSWSTEEL","EQ",329.65,330.2,321.55,322.85,322.55,332.1,3431872,1117631846.35,"2018-06-26",46292,"INE019A01038"]
["JTEKTINDIA","EQ",94,105,93.2,99.4,99.25,94.4,460954,46128745.7,"2018-06-26",3987,"INE643A01035"]
["JUBILANT","EQ",716.85,717.55,694,697.85,700,714,317612,222827675.75,"2018-06-26",13868,"INE700A01033"]
["JUBLFOOD","EQ",1391.1,1415,1381,1406.65,1406.5,1394.85,950864,1332944660.95,"2018-06-26",33400,"INE797F01012"]
["JUBLINDS","EQ",155.35,158,145.6,147.75,147,156.15,54942,8299155.45,"2018-06-26",1453,"INE645L01011"]
["JUNIORBEES","EQ",291.5,292.81,290.25,291.65,291.49,291.51,10130,2956454.13,"2018-06-26",323,"INF732E01045"]
["JUSTDIAL","EQ",545,559.8,531.8,552.4,550,546.5,4300143,2353298955.7,"2018-06-26",59744,"INE599M01018"]
["JVLAGRO","EQ",13,13.5,12.55,12.55,12.55,13.9,420457,5433153.85,"2018-06-26",1221,"INE430G01026"]
["JYOTHYLAB","EQ",430.05,449.35,430.05,445.1,444.1,431.85,167520,74162478.5,"2018-06-26",5577,"INE668F01031"]
["KABRAEXTRU","EQ",101,101.55,96.6,97.8,98.35,99.95,22815,2255457.75,"2018-06-26",378,"INE900B01029"]
["KAJARIACER","EQ",503.1,505,488.3,491.95,493.9,503,620577,306857654.8,"2018-06-26",27015,"INE217B01036"]
["KAKATCEM","EQ",237.05,245,231.1,238.4,238,237.05,14247,3416408.55,"2018-06-26",761,"INE437B01014"]
["KALPATPOWR","EQ",408,415.95,400.6,404.3,404.9,408.15,37184,15128891.7,"2018-06-26",3323,"INE220B01022"]
["KALYANIFRG","BE",322.1,331.6,322.1,327.8,327.1,331.65,568,186340.25,"2018-06-26",23,"INE314G01014"]
["KAMATHOTEL","EQ",70.1,70.95,69.5,69.95,69.55,71.3,30861,2163909.2,"2018-06-26",506,"INE967C01018"]
["KAMDHENU","EQ",218.1,224.65,218.1,221.15,221,222.65,6777,1499594.85,"2018-06-26",187,"INE390H01012"]
["KANANIIND","EQ",6.9,7.25,6.9,7.1,7.1,7,859,6033.7,"2018-06-26",23,"INE879E01037"]
["KANORICHEM","EQ",66.05,66.65,63.8,66.05,66.65,66.65,21961,1444040,"2018-06-26",335,"INE138C01024"]
["KANSAINER","EQ",451.5,459.75,445.6,447.7,449.4,455.6,345070,156333470.75,"2018-06-26",4971,"INE531A01024"]
["KARDA","EQ",175.95,175.95,169.05,170.25,169.1,175.2,4608,791697.6,"2018-06-26",138,"INE278R01018"]
["KARMAENG","EQ",26.7,27.25,25.85,26.3,27.25,26.85,948,25003.65,"2018-06-26",35,"INE725L01011"]
["KARURVYSYA","EQ",106.95,107.7,102.9,104.3,104,105.25,1190098,124772006,"2018-06-26",14462,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.7,1.55,1.55,1.55,1.7,20438,33063.45,"2018-06-26",39,"INE234I01010"]
["KAVVERITEL","EQ",7.7,9,7.4,8.65,8.5,7.8,11183,97479.55,"2018-06-26",94,"INE641C01019"]
["KAYA","EQ",913,913,887.85,892.55,890,906.2,10326,9288202.15,"2018-06-26",851,"INE587G01015"]
["KCP","EQ",102.1,102.1,100.8,101.2,101.05,101.25,64788,6572235.4,"2018-06-26",343,"INE805C01028"]
["KCPSUGIND","EQ",20.1,20.45,20,20.05,20,20.15,35286,708989.7,"2018-06-26",177,"INE790B01024"]
["KDDL","EQ",498.95,498.95,471.05,480.25,480,491.45,7372,3537801.35,"2018-06-26",70,"INE291D01011"]
["KEC","EQ",353.8,361.85,335.25,339.9,342.8,350.9,515371,179487731.05,"2018-06-26",12559,"INE389H01022"]
["KECL","EQ",23.6,23.6,22.2,22.35,22.85,22.95,33209,748895.25,"2018-06-26",227,"INE134B01017"]
["KEI","EQ",424,428,417.55,421.85,421,430.45,147250,62635330.2,"2018-06-26",9259,"INE878B01027"]
["KELLTONTEC","EQ",51,51.3,49.6,50.3,50.15,51.45,59126,2971236.45,"2018-06-26",523,"INE164B01022"]
["KERNEX","BE",27.55,28.55,27.2,27.3,27.2,28.55,14476,400156,"2018-06-26",45,"INE202H01019"]
["KESARENT","EQ",31.65,31.65,30.35,30.9,31,31.25,1260,39230.5,"2018-06-26",28,"INE133B01019"]
["KESORAMIND","EQ",86.25,86.7,85,85.85,85.55,86.05,133112,11420436.6,"2018-06-26",1997,"INE087A01019"]
["KEYCORPSER","EQ",62.25,62.25,62.25,62.25,62.25,65.5,3,186.75,"2018-06-26",2,"INE681C01015"]
["KGL","BE",1.75,1.85,1.75,1.8,1.8,1.8,219461,387680.45,"2018-06-26",184,"INE299C01024"]
["KHADIM","EQ",789.9,800,762,791.95,794,783.85,11307,8913492.8,"2018-06-26",1311,"INE834I01025"]
["KHAITANLTD","EQ",40.05,42.9,40,41.8,41.85,41.05,295,12048.5,"2018-06-26",16,"INE731C01018"]
["KHANDSE","EQ",15.85,15.85,15.85,15.85,15.85,16.7,7,110.95,"2018-06-26",2,"INE060B01014"]
["KICL","EQ",2255,2255,2225.1,2248.55,2250,2251.85,953,2142374.75,"2018-06-26",201,"INE029L01018"]
["KILITCH","EQ",84,85.9,82,84.65,84,84.55,1747,148027.85,"2018-06-26",44,"INE729D01010"]
["KINGFA","EQ",917.1,938.75,907.55,912.8,910,930.9,2022,1864401.15,"2018-06-26",163,"INE473D01015"]
["KIOCL","EQ",192.8,195.9,184.9,187.45,188,192.8,24313,4568256.95,"2018-06-26",743,"INE880L01014"]
["KIRIINDUS","EQ",501.25,514.9,491.6,496.45,497,503.8,254220,128084015.65,"2018-06-26",6563,"INE415I01015"]
["KIRLOSBROS","EQ",290,292.8,287.95,291.05,292.8,289,10183,2961074.95,"2018-06-26",562,"INE732A01036"]
["KIRLOSENG","EQ",277,277,270.05,272.2,270.1,273.25,3610,984553.95,"2018-06-26",203,"INE146L01010"]
["KIRLOSIND","EQ",1171.45,1199,1158,1162.6,1199,1188.1,326,381145.95,"2018-06-26",70,"INE250A01039"]
["KITEX","EQ",158.9,158.9,151,152.35,155,158.1,51881,7998865.25,"2018-06-26",1511,"INE602G01020"]
["KKCL","EQ",1416.1,1450,1412.6,1424.35,1412.6,1439.95,447,641099.8,"2018-06-26",66,"INE401H01017"]
["KMSUGAR","EQ",8,8.1,7.75,8,8.1,7.9,111076,881593.4,"2018-06-26",229,"INE157H01023"]
["KNRCON","EQ",241,241.5,226.25,228.15,226.95,240.35,237008,55430883.85,"2018-06-26",3942,"INE634I01029"]
["KOHINOOR","EQ",44.1,44.9,43.65,43.85,43.75,44.85,52019,2298080.6,"2018-06-26",439,"INE080B01012"]
["KOKUYOCMLN","EQ",98.3,99.25,96,96.8,97,97.8,22543,2196584.5,"2018-06-26",488,"INE760A01029"]
["KOLTEPATIL","EQ",254,257.9,240,242.1,241.4,253.45,97740,24287712.05,"2018-06-26",4627,"INE094I01018"]
["KOPRAN","EQ",57.1,57.1,54.8,55.55,55.55,57.4,108706,6085528.6,"2018-06-26",1193,"INE082A01010"]
["KOTAKBANK","EQ",1322,1342.1,1320.15,1329.85,1331,1328,1637022,2183931586.9,"2018-06-26",53347,"INE237A01028"]
["KOTAKBKETF","EQ",270.5,274,269.4,270.8,270.76,271.49,1400,378869.55,"2018-06-26",25,"INF174K01F59"]
["KOTAKGOLD","EQ",267.55,269.35,266.75,267.3,267.7,269.05,9364,2504196.2,"2018-06-26",219,"INF373I01049"]
["KOTAKNIFTY","EQ",109.6,109.99,109.49,109.64,109.62,109.34,70569,7736320.45,"2018-06-26",171,"INF174K014P6"]
["KOTAKNV20","EQ",50.3,50.6,50.2,50.2,50.2,49.99,422,21255,"2018-06-26",12,"INF174K01Z71"]
["KOTAKPSUBK","EQ",287,291.45,285.05,287.03,285.5,288.8,1332,383460.43,"2018-06-26",59,"INF373I01023"]
["KOTARISUG","EQ",9.55,9.55,9.1,9.3,9.4,9.2,7885,73544.1,"2018-06-26",35,"INE419A01022"]
["KOTHARIPET","EQ",22.6,23,22.2,22.55,22.55,22.75,13963,316526.5,"2018-06-26",93,"INE720A01015"]
["KOTHARIPRO","EQ",127.05,128.75,126,126.2,126.05,127.65,3173,403429.35,"2018-06-26",174,"INE823A01017"]
["KPIT","EQ",274.5,274.5,267.45,271.6,270.65,274.5,797925,215574211.45,"2018-06-26",11042,"INE836A01035"]
["KPRMILL","EQ",662.5,665,645,649.05,649,662.55,18591,12134213.1,"2018-06-26",1680,"INE930H01023"]
["KRBL","EQ",365,392,350.1,373.45,375,375,3978568,1490854783.6,"2018-06-26",73816,"INE001B01026"]
["KRIDHANINF","EQ",82.5,82.7,77.1,78.9,79,82.95,195013,15510604.3,"2018-06-26",2530,"INE524L01026"]
["KSBPUMPS","EQ",790.6,810,789.55,803.85,800,803.6,2222,1779994.9,"2018-06-26",200,"INE999A01015"]
["KSCL","EQ",572,578.9,555.35,561.65,555.95,572.6,362034,206270430.05,"2018-06-26",8638,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.15,1527294,246928.55,"2018-06-26",139,"INE216D01026"]
["KSK","EQ",1.9,1.9,1.9,1.9,1.9,2,238108,452405.2,"2018-06-26",207,"INE143H01015"]
["KSL","EQ",265.4,266,259.15,260.5,259.7,264.65,28525,7464137.15,"2018-06-26",1114,"INE907A01026"]
["KTIL","EQ",102.25,104.65,102.25,102.85,102.6,103.05,3807,393598.4,"2018-06-26",64,"INE096L01025"]
["KTKBANK","EQ",114.6,115.95,113.65,114.8,114.7,115.1,1455043,167192954.65,"2018-06-26",8768,"INE614B01018"]
["KWALITY","EQ",24.75,25.2,24.7,24.7,24.7,25.95,2637308,65426624.05,"2018-06-26",3227,"INE775B01025"]
["L&TFH","EQ",155.7,157.9,154.9,155.95,155.75,156.7,2564143,400944881.75,"2018-06-26",25281,"INE498L01015"]
["LAKPRE","EQ",25,26,24.45,24.65,24.8,25.2,384,9535.8,"2018-06-26",17,"INE651C01018"]
["LAKSHMIEFL","EQ",12.8,13.25,12.55,12.55,12.6,13.2,23533,301493.45,"2018-06-26",132,"INE992B01026"]
["LAKSHVILAS","EQ",113.5,114.3,111.6,112.6,112.1,113.65,1211344,136487566.15,"2018-06-26",2766,"INE694C01018"]
["LALPATHLAB","EQ",931.75,950,924.2,935.65,935,945.5,87796,81979547.45,"2018-06-26",7082,"INE600L01024"]
["LAMBODHARA","EQ",60.4,62.95,58.05,58.85,58.45,58.6,79457,4807981.45,"2018-06-26",1480,"INE112F01022"]
["LAOPALA","EQ",247.4,253.5,245.3,250.2,250,248.95,10377,2599148,"2018-06-26",378,"INE059D01020"]
["LASA","EQ",43.5,43.5,41.6,42.1,43,41.45,170459,7344095,"2018-06-26",1027,"INE670X01014"]
["LAURUSLABS","EQ",470.75,471.1,460.05,465.55,464.5,470.75,128744,59692670.35,"2018-06-26",3047,"INE947Q01010"]
["LAXMIMACH","EQ",7801,7892,7717,7844.2,7825,7874.3,3645,28411984.7,"2018-06-26",1005,"INE269B01029"]
["LEEL","EQ",122.45,123,118.3,120.35,120,122.45,77370,9369034.85,"2018-06-26",1915,"INE245C01019"]
["LEMONTREE","EQ",73,73.95,71.8,73.05,72.55,73.45,347334,25291474.65,"2018-06-26",2362,"INE970X01018"]
["LFIC","BE",80.75,80.75,80.75,80.75,80.75,84.95,2,161.5,"2018-06-26",1,"INE850E01012"]
["LGBBROSLTD","EQ",541.25,548.95,524.45,528.3,525.3,548.15,10393,5527097.75,"2018-06-26",872,"INE337A01034"]
["LIBERTSHOE","EQ",195,211,193.95,202.05,201.25,194.95,708823,145665546.5,"2018-06-26",14648,"INE557B01019"]
["LICHSGFIN","EQ",488.6,492.5,477.5,478.8,479.75,490.25,1861887,902610372.95,"2018-06-26",51026,"INE115A01026"]
["LICNETFGSC","EQ",16.21,16.21,16.21,16.21,16.21,15.7,1,16.21,"2018-06-26",1,"INF767K01MV5"]
["LICNETFN50","EQ",109.65,111.7,109.65,111.7,111.7,110,6,668.15,"2018-06-26",3,"INF767K01OS7"]
["LICNETFSEN","EQ",351,379.99,351,379.99,379.99,380,2,730.99,"2018-06-26",2,"INF767K01OT5"]
["LICNFNHGP","EQ",113.02,113.02,112.75,112.75,112.75,112.3,1967,221956.37,"2018-06-26",3,"INF767K01PC8"]
["LINCOLN","EQ",215.95,215.95,210.05,211.7,210.65,210.75,9143,1938106,"2018-06-26",331,"INE405C01035"]
["LINCPEN","EQ",313.1,319.95,313.1,317.5,319,319.85,1295,413058.05,"2018-06-26",31,"INE802B01019"]
["LINDEINDIA","EQ",458.95,458.95,448.65,450.15,448.65,460.45,54668,24791410.5,"2018-06-26",323,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1216600,1216599055.73,"2018-06-26",4591,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,3512,3511975.46,"2018-06-26",10,"INF740KA1EU7"]
["LITL","BE",0.8,0.8,0.75,0.75,0.75,0.75,1560173,1215204.6,"2018-06-26",247,"INE785C01048"]
["LOKESHMACH","EQ",61.4,61.95,60.05,60.2,60.1,61.3,4925,298986.35,"2018-06-26",107,"INE397H01017"]
["LOTUSEYE","EQ",27.05,27.4,26.15,27.4,27.4,27,1977,53535.4,"2018-06-26",28,"INE947I01017"]
["LOVABLE","EQ",134,137.7,130.05,130.6,131,134.45,43632,5832112.95,"2018-06-26",1341,"INE597L01014"]
["LPDC","EQ",2.85,2.95,2.8,2.8,2.8,2.9,20282,57729.9,"2018-06-26",36,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.05,1.05,1.1,809183,853731.9,"2018-06-26",235,"INE093R01011"]
["LT","EQ",1268.8,1283.5,1261.1,1270.05,1268.75,1268.15,2003243,2548200580.75,"2018-06-26",80534,"INE018A01030"]
["LTI","EQ",1670,1680,1624,1633.8,1640,1662.15,55619,91449705.45,"2018-06-26",5776,"INE214T01019"]
["LTTS","EQ",1288.75,1311.95,1261,1276.7,1270,1295.85,40042,51388173.95,"2018-06-26",4262,"INE010V01017"]
["LUMAXIND","EQ",2173,2173,2099,2114.2,2110,2152.05,9957,21205695.1,"2018-06-26",972,"INE162B01018"]
["LUMAXTECH","EQ",143.3,143.45,135.7,138.25,139.9,143.75,25475,3537633.4,"2018-06-26",797,"INE872H01027"]
["LUPIN","EQ",916.9,921.6,899.55,902.35,900,913.45,2312136,2103047293,"2018-06-26",66657,"INE326A01037"]
["LUXIND","EQ",1830,1920,1830,1891.35,1890,1841.35,72627,137395579.9,"2018-06-26",4296,"INE150G01020"]
["LYCOS","BE",4.05,4.15,3.85,3.9,4.05,4.05,225181,895456.25,"2018-06-26",209,"INE425B01027"]
["LYKALABS","EQ",39.3,41.5,39.3,40.15,40.05,40,29131,1174450.3,"2018-06-26",268,"INE933A01014"]
["LYPSAGEMS","EQ",16.25,16.25,15.15,15.5,15.45,16.15,55485,881958.1,"2018-06-26",330,"INE142K01011"]
["M&M","EQ",905,915,891.1,898,895.05,905.6,2106484,1913054094.5,"2018-06-26",65054,"INE101A01026"]
["M&MFIN","EQ",478.65,494.8,478.65,490.25,488.55,483.75,687281,335271657.85,"2018-06-26",18859,"INE774D01024"]
["M100","EQ",19.39,19.4,19.11,19.15,19.3,19.38,3473,66901.03,"2018-06-26",67,"INF247L01023"]
["M50","EQ",103.35,103.35,102,102,102,103,580,59691.75,"2018-06-26",4,"INF247L01536"]
["MAANALU","EQ",105.4,107.75,105,105.1,105.9,106.35,5951,628053.05,"2018-06-26",183,"INE215I01019"]
["MADHAV","EQ",44.5,45.95,43.7,44.4,44.45,45,2212,98491.15,"2018-06-26",95,"INE925C01016"]
["MADHUCON","EQ",13.3,13.3,12.25,12.55,12.55,12.5,44513,565108.85,"2018-06-26",288,"INE378D01032"]
["MADRASFERT","EQ",29.3,29.5,28.45,28.8,28.7,29.25,58040,1675002.95,"2018-06-26",405,"INE414A01015"]
["MAGADSUGAR","EQ",80,80,76.65,77.3,77.5,78.9,1279,99599.9,"2018-06-26",40,"INE347W01011"]
["MAGMA","EQ",164.1,166.6,164.1,165.1,165,164.5,129166,21314958.05,"2018-06-26",968,"INE511C01022"]
["MAGNUM","EQ",6.8,7,6.65,6.95,6.85,6.85,10419,71363.95,"2018-06-26",36,"INE387I01016"]
["MAHABANK","EQ",13.05,13.15,12.7,12.85,12.9,13.05,390824,5033310,"2018-06-26",981,"INE457A01014"]
["MAHAPEXLTD","BE",170.1,178.7,170.1,171.5,173,179,349,59995.7,"2018-06-26",9,"INE843B01013"]
["MAHASTEEL","BE",75,77.65,72,73.4,73.4,74.55,3152,231781.6,"2018-06-26",58,"INE451L01014"]
["MAHINDCIE","EQ",257,259.6,250.2,251.95,250.95,258.6,208859,53109678.65,"2018-06-26",3685,"INE536H01010"]
["MAHLIFE","EQ",586.3,599.2,556.8,570,577,597.8,168383,97237009.2,"2018-06-26",7248,"INE813A01018"]
["MAHLOG","EQ",585,606.85,582.1,596.35,597,595.2,80470,47938396.3,"2018-06-26",2812,"INE766P01016"]
["MAHSCOOTER","EQ",3197.5,3297,3100,3164.35,3101,3219.15,22497,72503256.9,"2018-06-26",3666,"INE288A01013"]
["MAHSEAMLES","EQ",444.15,448.6,437.95,439.25,440,444.05,17599,7770622.7,"2018-06-26",578,"INE271B01025"]
["MAITHANALL","EQ",612,618.35,595,602.3,597.1,610.7,25835,15591883.25,"2018-06-26",1619,"INE683C01011"]
["MAJESCO","EQ",458,461.5,453.2,456.6,456.85,461.05,44405,20280019.4,"2018-06-26",1720,"INE898S01029"]
["MALUPAPER","BE",37.3,38.7,37.3,37.7,38,38.65,2796,106140,"2018-06-26",17,"INE383H01017"]
["MANAKALUCO","EQ",7.35,7.85,7.3,7.5,7.55,7.65,5863,43392.35,"2018-06-26",32,"INE859Q01017"]
["MANAKCOAT","EQ",12.1,12.55,11.6,11.9,11.75,12.15,14447,173341.3,"2018-06-26",86,"INE830Q01018"]
["MANAKSIA","EQ",55,55.05,53.5,53.95,54.5,53.95,92790,5056055.15,"2018-06-26",131,"INE015D01022"]
["MANAKSTEEL","EQ",29.65,30.75,29.5,30.05,29.5,30.6,5306,158727.7,"2018-06-26",50,"INE824Q01011"]
["MANALIPETC","EQ",48.5,49.25,46.75,47.05,46.8,48.9,909744,43438739.9,"2018-06-26",4060,"INE201A01024"]
["MANAPPURAM","EQ",102.55,102.85,100.8,101.05,101.3,102.3,1385041,140897020.6,"2018-06-26",12869,"INE522D01027"]
["MANDHANA","BE",4.7,4.8,4.5,4.65,4.65,4.7,8381,39237.45,"2018-06-26",23,"INE087J01010"]
["MANGALAM","EQ",99,99.5,96.5,96.8,96.95,99.1,19272,1890494.3,"2018-06-26",569,"INE584F01014"]
["MANGCHEFER","EQ",58.15,58.9,56.5,57.25,56.5,58.2,24078,1390958.75,"2018-06-26",240,"INE558B01017"]
["MANGLMCEM","EQ",244.95,250.5,243.35,245.75,247.6,245.25,2584,638331.85,"2018-06-26",203,"INE347A01017"]
["MANGTIMBER","EQ",24.3,24.5,23.2,23.6,23.5,24.4,11681,277003.3,"2018-06-26",105,"INE805B01012"]
["MANINDS","EQ",107,110,107,107.4,107,110.4,134763,14623920.3,"2018-06-26",967,"INE993A01026"]
["MANINFRA","EQ",48.65,48.65,46.1,46.4,46.25,48.65,247854,11680095.25,"2018-06-26",1064,"INE949H01023"]
["MANPASAND","EQ",154.3,155.2,147.7,147.7,147.7,155.45,1035626,154921096.55,"2018-06-26",9094,"INE122R01018"]
["MANUGRAPH","EQ",33.2,34.55,33.2,34.35,34.35,33.6,35431,1196937.4,"2018-06-26",57,"INE867A01022"]
["MARALOVER","EQ",28.45,28.45,27.5,28,28,28.75,11086,311121.2,"2018-06-26",70,"INE882A01013"]
["MARATHON","EQ",181.25,184,175.1,177.05,177,182.7,4790,850806.95,"2018-06-26",111,"INE182D01020"]
["MARICO","EQ",330.3,345.5,330.3,340.8,339.45,331.2,2227683,756114464,"2018-06-26",42685,"INE196A01026"]
["MARKSANS","EQ",28.65,29,27.7,28,27.8,29,1738785,49295451.4,"2018-06-26",5799,"INE750C01026"]
["MARUTI","EQ",8793,8985.35,8750,8931.35,8920,8793,387769,3449127473.75,"2018-06-26",53269,"INE585B01010"]
["MASFIN","EQ",592.85,593.95,575.5,580.2,581,591.25,28309,16438597.15,"2018-06-26",3243,"INE348L01012"]
["MASTEK","EQ",518.55,524.5,505.55,509.7,507.75,519.65,88843,45708656.85,"2018-06-26",5444,"INE759A01021"]
["MATRIMONY","EQ",721.7,730,711.1,721.5,730,722.5,1027,741869.2,"2018-06-26",150,"INE866R01028"]
["MAWANASUG","EQ",34.95,35,33.25,33.65,33.55,34,24927,837088.7,"2018-06-26",315,"INE636A01039"]
["MAXINDIA","EQ",75.25,76.95,72.95,73.65,73,76.55,562107,41721014.2,"2018-06-26",8995,"INE153U01017"]
["MAXVIL","EQ",61.95,62.85,60.6,61.65,61.9,61.75,83159,5089660.3,"2018-06-26",410,"INE154U01015"]
["MAYURUNIQ","EQ",420,428.45,416.1,426,428.4,420.85,3788,1593006.05,"2018-06-26",363,"INE040D01038"]
["MAZDA","EQ",337.15,346.9,337.05,342.05,339.1,340.7,1448,491310.9,"2018-06-26",81,"INE885E01034"]
["MBECL","BE",40.05,41.9,39.8,39.8,39.8,40.85,3660,147036.95,"2018-06-26",28,"INE748A01016"]
["MBLINFRA","EQ",14.75,15.35,14.55,14.8,14.95,15.15,66097,981600.2,"2018-06-26",241,"INE912H01013"]
["MCDHOLDING","EQ",31.4,35.5,30.6,32.75,33.1,31.25,142314,4736670.4,"2018-06-26",1359,"INE836H01014"]
["MCDOWELL-N","EQ",672,708.7,669.2,701.1,698.05,674.05,3234528,2241922749.5,"2018-06-26",70281,"INE854D01024"]
["MCLEODRUSS","EQ",152.3,152.4,149.5,150.95,150.6,151.85,97377,14667886.45,"2018-06-26",2697,"INE942G01012"]
["MCX","EQ",759.8,761,747.15,756.65,757,759.6,262960,198536786.45,"2018-06-26",13994,"INE745G01035"]
["MEGASOFT","EQ",9.3,9.3,8.75,8.85,8.85,9.2,27549,246498.25,"2018-06-26",64,"INE933B01012"]
["MEGH","EQ",81,83.6,80.6,82.2,82.3,81,740273,60927970.8,"2018-06-26",5688,"INE974H01013"]
["MENONBE","EQ",94,94.8,91.65,94.2,93.6,92.95,14741,1376041.2,"2018-06-26",373,"INE071D01033"]
["MEP","EQ",69,70,67.6,68.05,67.8,69.65,287987,19749593.4,"2018-06-26",3162,"INE776I01010"]
["MERCATOR","EQ",23.3,24.35,22.55,22.75,22.8,23.65,921491,21723005.5,"2018-06-26",4129,"INE934B01028"]
["MERCK","EQ",2487,2540,2432.6,2465.95,2475,2492.15,22363,55422260.75,"2018-06-26",2821,"INE199A01012"]
["METALFORGE","EQ",16.6,16.65,16,16.2,16.4,16.55,11602,188073.3,"2018-06-26",130,"INE425A01011"]
["METKORE","EQ",2,2.15,2,2,2,2.05,721,1481,"2018-06-26",8,"INE592I01029"]
["MFSL","EQ",450.35,461,448.8,452.55,451.5,453.2,584845,265786541.4,"2018-06-26",13338,"INE180A01020"]
["MGL","EQ",819,831.4,815.05,828.4,828.2,824.6,192069,158641545.5,"2018-06-26",9497,"INE002S01010"]
["MHRIL","EQ",310,313.05,306.35,307.05,307,311.55,20403,6303706.05,"2018-06-26",757,"INE998I01010"]
["MIC","BE",3.05,3.05,3.05,3.05,3.05,3.2,68949,210294.45,"2018-06-26",83,"INE287C01029"]
["MIDHANI","EQ",135.3,135.3,132.95,134,133.95,134.25,150644,20139798.15,"2018-06-26",2816,"INE099Z01011"]
["MINDACORP","EQ",166.9,167.65,161.8,163.4,163,167.2,185787,30615394.25,"2018-06-26",2962,"INE842C01021"]
["MINDAIND","EQ",1270.45,1275,1251.3,1262.85,1261.5,1270.95,39263,49693808.8,"2018-06-26",2345,"INE405E01023"]
["MINDTECK","BE",51.5,51.5,46.9,46.9,46.9,49.35,2543,119923.75,"2018-06-26",64,"INE110B01017"]
["MINDTREE","EQ",952,972.5,916.55,967.05,970.75,953.2,2224769,2092515285.5,"2018-06-26",57383,"INE018I01017"]
["MIRCELECTR","EQ",28,28,26.15,26.15,26.15,27.5,415376,11085744.7,"2018-06-26",1368,"INE831A01028"]
["MIRZAINT","EQ",111.55,114,109.2,109.95,109.3,112.45,395842,44156346.8,"2018-06-26",4827,"INE771A01026"]
["MMFL","EQ",1394,1394,1347.3,1357.2,1355,1371.1,6326,8598357.4,"2018-06-26",558,"INE227C01017"]
["MMTC","EQ",35.5,36.45,34.55,34.75,34.8,35.95,1150283,40770501.35,"2018-06-26",5357,"INE123F01029"]
["MODIRUBBER","BE",67,67,66.45,66.45,66.45,69.8,104,6913,"2018-06-26",2,"INE832A01018"]
["MOHITIND","EQ",12.9,12.9,12,12.4,12.2,13,11438,143172.75,"2018-06-26",123,"INE954E01012"]
["MOHOTAIND","EQ",122.25,124,122.25,123.55,123.1,122.05,2172,267484.7,"2018-06-26",21,"INE313D01013"]
["MOIL","EQ",177.9,178.1,174.1,175.25,175.7,177,140483,24659931.3,"2018-06-26",5064,"INE490G01020"]
["MOLDTECH","EQ",42.5,42.5,41.65,41.75,41.7,42.4,5320,222933.25,"2018-06-26",47,"INE835B01035"]
["MOLDTKPAC","EQ",308,314,308,310.45,310,313.45,8424,2614197.3,"2018-06-26",452,"INE893J01029"]
["MONNETISPA","BE",12.3,12.7,11.7,11.85,11.8,12.3,239044,2861729,"2018-06-26",361,"INE743C01013"]
["MONSANTO","EQ",2899.95,2899.95,2851.2,2861.05,2863.9,2860.15,7362,21048437.7,"2018-06-26",492,"INE274B01011"]
["MONTECARLO","EQ",408.05,420.4,408.05,414.15,411,413.45,4944,2050011.4,"2018-06-26",222,"INE950M01013"]
["MORARJEE","EQ",31.3,32.4,31,31.4,31.9,31.7,2246,70355,"2018-06-26",29,"INE161G01027"]
["MOREPENLAB","EQ",29,29.65,28.35,28.85,28.75,28.95,991135,28639801.25,"2018-06-26",3391,"INE083A01026"]
["MOSERBAER","BE",2.55,2.55,2.35,2.45,2.55,2.45,433335,1054105.05,"2018-06-26",192,"INE739A01015"]
["MOTHERSUMI","EQ",285.1,286,279.55,281.6,283.9,287.7,5434896,1533748398.35,"2018-06-26",77472,"INE775A01035"]
["MOTILALOFS","EQ",804,809.4,792.05,798.2,793.4,801.4,50129,40017673,"2018-06-26",3794,"INE338I01027"]
["MOTOGENFIN","EQ",41.95,41.95,39.3,41,41,40.15,169,6848.55,"2018-06-26",8,"INE861B01015"]
["MPHASIS","EQ",1086,1113.6,1066,1073.15,1080,1089.65,377125,412877085.6,"2018-06-26",27621,"INE356A01018"]
["MPSLTD","EQ",560,562.55,551,551.6,551,559.3,1352,748602.6,"2018-06-26",172,"INE943D01017"]
["MRF","EQ",74880,75548,74705,74972.75,75548,75186.7,4297,322095352.4,"2018-06-26",2432,"INE883A01011"]
["MRO-TEK","EQ",51.55,51.55,51.55,51.55,51.55,54.25,2314,119286.7,"2018-06-26",20,"INE398B01018"]
["MRPL","EQ",89.5,92.2,88.8,90.4,89.4,90.4,1813268,164681265.65,"2018-06-26",10339,"INE103A01014"]
["MSPL","EQ",12.85,13.3,12.55,12.8,12.8,12.8,2354,30120.9,"2018-06-26",25,"INE752G01015"]
["MTEDUCARE","EQ",59,59.4,52,55.1,53.5,59.45,52574,2976145.35,"2018-06-26",854,"INE472M01018"]
["MTNL","EQ",16.85,17.25,16.7,16.8,16.7,17.05,800885,13572830.9,"2018-06-26",2661,"INE153A01019"]
["MUKANDENGG","EQ",28.85,28.95,26.55,26.6,27,27.95,2842,77680.1,"2018-06-26",89,"INE022B01014"]
["MUKANDLTD","EQ",61.2,63,60.75,61.15,62,62.1,22635,1401349.2,"2018-06-26",412,"INE304A01026"]
["MUKTAARTS","EQ",48.15,48.8,46.9,47.9,48,48.1,19977,955843.25,"2018-06-26",321,"INE374B01019"]
["MUNJALAU","EQ",62.5,63.3,61.7,62.05,62.35,62.35,18600,1159074.45,"2018-06-26",337,"INE672B01032"]
["MUNJALSHOW","EQ",238,241.2,234.05,235.45,235.15,238.15,21088,5004534.15,"2018-06-26",868,"INE577A01027"]
["MURUDCERA","EQ",35.05,35.25,34.1,34.35,34.25,35.3,24705,854064.05,"2018-06-26",207,"INE692B01014"]
["MUTHOOTCAP","EQ",1081,1085,1045,1056.05,1051,1080.6,6976,7469037.05,"2018-06-26",797,"INE296G01013"]
["MUTHOOTFIN","EQ",379,394.7,376.8,393,393.95,380.9,526578,203177488.5,"2018-06-26",10852,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.3,0.3,0.3,79136,20920.75,"2018-06-26",19,"INE744I01034"]
["N100","EQ",576.43,576.43,576.43,576.43,576.43,582.13,562,323953.66,"2018-06-26",22,"INF247L01031"]
["NACLIND","EQ",27.9,28.8,27.65,27.8,27.8,28.05,40104,1118943.95,"2018-06-26",233,"INE295D01020"]
["NAGAFERT","EQ",13.7,13.85,13.4,13.45,13.45,13.75,164604,2233589.05,"2018-06-26",488,"INE454M01024"]
["NAGAROIL","EQ",2.15,2.15,2.05,2.1,2.05,2.05,72952,151423.8,"2018-06-26",125,"INE453M01018"]
["NAGREEKCAP","EQ",47,47,38.8,39.5,39.75,48.3,270120,11499843.65,"2018-06-26",2424,"INE245I01016"]
["NAGREEKEXP","EQ",29,29,26.45,26.95,27.25,28.55,2282,61708.9,"2018-06-26",46,"INE123B01028"]
["NAHARCAP","EQ",116.25,116.3,116.2,116.2,116.2,117.5,774,89963.8,"2018-06-26",12,"INE049I01012"]
["NAHARINDUS","EQ",66,66.3,64.6,65.75,66.2,66.05,6622,433900.55,"2018-06-26",96,"INE289A01011"]
["NAHARPOLY","EQ",48.45,48.45,46.15,46.85,47,46.65,1443,67436.9,"2018-06-26",20,"INE308A01027"]
["NAHARSPING","EQ",91.2,91.2,87.35,89.7,90,90.15,26558,2359177.3,"2018-06-26",465,"INE290A01027"]
["NATCOPHARM","EQ",810,813.4,801,806,805.25,813.5,462955,374746800.65,"2018-06-26",2787,"INE987B01026"]
["NATHBIOGEN","EQ",436.95,445,435,438.3,437,439.5,7260,3200680.15,"2018-06-26",477,"INE448G01010"]
["NATIONALUM","EQ",62.6,63,60.05,60.4,60.5,62.85,9956264,610710664.95,"2018-06-26",32116,"INE139A01034"]
["NATNLSTEEL","EQ",16.7,17.1,15.25,15.5,15.5,16.85,275762,4430379.45,"2018-06-26",1014,"INE088B01015"]
["NAUKRI","EQ",1181,1287,1181,1210.7,1187.35,1170.55,544065,674889903.4,"2018-06-26",37632,"INE663F01024"]
["NAVINFLUOR","EQ",657.2,659.95,640.1,648.8,649.9,657.15,42596,27655644.8,"2018-06-26",6354,"INE048G01026"]
["NAVKARCORP","EQ",133,133.3,125.25,127.7,127.05,133.25,104871,13557777.05,"2018-06-26",3424,"INE278M01019"]
["NAVNETEDUL","EQ",132.95,132.95,123.35,125.2,125.05,128.95,43539,5484134.6,"2018-06-26",1565,"INE060A01024"]
["NBCC","EQ",81.5,82,78.65,79.9,80.05,81.8,4557126,363515145.1,"2018-06-26",19630,"INE095N01031"]
["NBIFIN","EQ",1540,1545,1540,1542.35,1540,1571.1,77,118635,"2018-06-26",9,"INE365I01020"]
["NBVENTURES","EQ",134.35,137.5,132.25,133.3,132.7,136.6,245019,32979444.7,"2018-06-26",2225,"INE725A01022"]
["NCC","EQ",96.9,100.8,96.4,97.95,97.7,97.3,11075714,1093442610.55,"2018-06-26",51079,"INE868B01028"]
["NCLIND","EQ",162.9,170.4,161.15,166.2,167,164.7,522376,86403586.45,"2018-06-26",1465,"INE732C01016"]
["NDGL","EQ",1380.05,1430,1380.05,1390.55,1385.05,1418.05,288,404463.65,"2018-06-26",59,"INE756C01015"]
["NDL","EQ",85.9,85.9,83,83.7,83.1,85.95,45090,3805756.75,"2018-06-26",395,"INE875G01030"]
["NDTV","EQ",33.8,33.8,32.2,32.35,32.6,33.15,8143,266526.65,"2018-06-26",108,"INE155G01029"]
["NECCLTD","EQ",14.15,14.35,13.65,13.95,14.25,14.15,44960,634468.5,"2018-06-26",165,"INE553C01016"]
["NECLIFE","EQ",23.05,23.3,22.45,22.6,22.5,23,113583,2583977.95,"2018-06-26",776,"INE023H01027"]
["NELCAST","EQ",83.45,83.45,79.5,80.2,79.8,82.35,24765,2011832.65,"2018-06-26",513,"INE189I01024"]
["NELCO","BE",277.75,277.75,260,264.05,265,269.15,37823,10101431.4,"2018-06-26",347,"INE045B01015"]
["NESCO","EQ",529.05,537.5,529,532.3,530.1,530.5,8117,4328538.25,"2018-06-26",528,"INE317F01035"]
["NESTLEIND","EQ",9929.8,10180,9862.55,10084.5,10038,9894.9,136320,1370149568.3,"2018-06-26",15683,"INE239A01016"]
["NETWORK18","EQ",44.2,44.2,41.8,42.3,42.3,44.15,588159,25123494.25,"2018-06-26",2922,"INE870H01013"]
["NEULANDLAB","EQ",683.15,683.15,676,676.3,676,683.25,2022,1369919.55,"2018-06-26",149,"INE794A01010"]
["NEWGEN","EQ",253.95,254.95,245,245.75,245.75,250.15,23708,5912539.05,"2018-06-26",3252,"INE619B01017"]
["NEXTMEDIA","BE",13.25,13.9,13,13.9,13.9,13.25,16946,230024.15,"2018-06-26",65,"INE747B01016"]
["NFL","EQ",48.4,49.2,48.3,48.4,48.4,49.15,578210,28029141.35,"2018-06-26",1388,"INE870D01012"]
["NH","EQ",233.65,233.8,230.05,232,232,233.15,18454,4279229,"2018-06-26",594,"INE410P01011"]
["NHPC","EQ",24.7,24.95,24.5,24.7,24.9,24.6,7253425,178875651.05,"2018-06-26",11626,"INE848E01016"]
["NIACL","EQ",655.7,658.85,650,652.25,650,653.95,46223,30183128.25,"2018-06-26",1980,"INE470Y01017"]
["NIBL","EQ",19.5,20,19.5,19.5,19.5,19.7,2801,54920,"2018-06-26",13,"INE047O01014"]
["NIFTYBEES","EQ",1117,1122.99,1116.01,1121.32,1118.53,1118.35,6897,7724468.9,"2018-06-26",436,"INF732E01011"]
["NIITLTD","EQ",96.8,98.7,95.5,98,98.5,96.85,678929,65997799.9,"2018-06-26",6064,"INE161A01038"]
["NIITTECH","EQ",1081.5,1115,1075.4,1109.7,1110,1095.9,1001544,1100431677.4,"2018-06-26",28218,"INE591G01017"]
["NILAINFRA","BE",13.3,13.85,13.3,13.5,13.5,13.5,54762,739075.7,"2018-06-26",132,"INE937C01029"]
["NILKAMAL","EQ",1700.45,1700.45,1661,1664.6,1668.7,1699.8,7951,13303052.4,"2018-06-26",807,"INE310A01015"]
["NIPPOBATRY","EQ",778.55,794.45,770,787.7,789.95,789.75,358,280298.95,"2018-06-26",65,"INE567A01010"]
["NITCO","EQ",72.4,73,70.45,71.05,71.6,71.75,59567,4258199.85,"2018-06-26",1540,"INE858F01012"]
["NITESHEST","EQ",7.25,7.25,7,7.2,7.15,7.25,60991,433870.75,"2018-06-26",157,"INE639K01016"]
["NITINFIRE","BE",3,3.15,3,3.05,3.15,3.05,102556,311654.95,"2018-06-26",142,"INE489H01020"]
["NITINSPIN","EQ",87.5,89.3,86.65,87.05,86.8,88.85,21884,1915386.85,"2018-06-26",349,"INE229H01012"]
["NKIND","EQ",42.8,42.8,39.75,39.75,39.75,40.05,83,3334,"2018-06-26",6,"INE542C01019"]
["NLCINDIA","EQ",81.65,82.6,81.25,81.65,81.65,81.85,159001,12984902.05,"2018-06-26",2202,"INE589A01014"]
["NMDC","EQ",107.05,108.65,106.35,107.55,107.05,108.25,1983290,213579151.15,"2018-06-26",11791,"INE584A01023"]
["NOCIL","EQ",170.9,171,166,167.85,167.9,169.15,663996,111708230,"2018-06-26",11994,"INE163A01018"]
["NOIDATOLL","EQ",10,10,9.45,9.5,9.45,9.8,48893,466890,"2018-06-26",132,"INE781B01015"]
["NORBTEAEXP","EQ",8.05,8.05,7.75,7.75,7.75,7.7,2220,17411,"2018-06-26",9,"INE369C01017"]
["NRAIL","EQ",375,375,365,367.75,373,363.65,8623,3185366.65,"2018-06-26",414,"INE740D01017"]
["NRBBEARING","EQ",179.4,180,175,175.65,175.3,178.8,111996,19800132.4,"2018-06-26",2188,"INE349A01021"]
["NSIL","EQ",1225,1229.95,1223.7,1224.7,1225,1214.6,704,862611.15,"2018-06-26",100,"INE023A01030"]
["NTL","BE",2.45,2.45,2.45,2.45,2.45,2.55,50,122.5,"2018-06-26",1,"INE333I01036"]
["NTPC","EQ",154.45,156.3,153.55,155.6,155.5,154.65,5144476,798910285.45,"2018-06-26",29869,"INE733E01010"]
["NUCLEUS","EQ",364.55,367.85,356,358.95,359.2,365.25,14912,5381008.5,"2018-06-26",1217,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.7,0.75,0.75,73098,51134.9,"2018-06-26",99,"INE318J01027"]
["OBEROIRLTY","EQ",480.1,483.4,462.2,465.6,463.5,483,432114,204680516.45,"2018-06-26",38608,"INE093I01010"]
["OCCL","EQ",996,1001,965.05,973.85,993,996.25,4850,4758544.3,"2018-06-26",508,"INE321D01016"]
["OCL","EQ",1088.4,1111.45,1074.95,1093.9,1090,1090.65,1797,1972021.15,"2018-06-26",210,"INE290B01025"]
["OFSS","EQ",4049,4087.5,4005.1,4059.4,4087.5,4031.7,8827,35787922.65,"2018-06-26",1682,"INE881D01027"]
["OIL","EQ",209.75,215.55,207.75,212,211.5,208.4,1148525,241903274.65,"2018-06-26",29019,"INE274J01014"]
["OILCOUNTUB","EQ",19.8,19.8,18.6,19.05,18.9,19.1,10165,194015.9,"2018-06-26",156,"INE591A01010"]
["OISL","EQ",2.85,2.85,2.5,2.6,2.55,2.7,58502,151704.3,"2018-06-26",101,"INE196J01019"]
["OMAXAUTO","BE",179,179,167.2,168.65,168.1,173.6,8773,1501733,"2018-06-26",143,"INE090B01011"]
["OMAXE","EQ",219.5,220.45,218.95,219.25,219.25,219.4,264978,58141966.7,"2018-06-26",3042,"INE800H01010"]
["OMKARCHEM","EQ",16.75,17.65,16.5,17.25,17.5,17.15,67717,1152672,"2018-06-26",462,"INE474L01016"]
["OMMETALS","EQ",39.2,41.5,38.9,40.2,39.8,39.3,76107,3075773.75,"2018-06-26",667,"INE239D01028"]
["ONELIFECAP","BE",17.4,17.9,17.1,17.9,17.9,17.9,1099,19421.75,"2018-06-26",10,"INE912L01015"]
["ONGC","EQ",156.4,158.9,156.05,158.3,158.25,156.65,5960446,938704248.05,"2018-06-26",70682,"INE213A01029"]
["ONMOBILE","EQ",37.5,39.15,37.5,37.75,37.7,37.45,295052,11236482.9,"2018-06-26",1572,"INE809I01019"]
["ONWARDTEC","EQ",79.5,80.5,79.3,79.4,79.3,80.4,5474,435673.75,"2018-06-26",49,"INE229A01017"]
["OPTIEMUS","EQ",315,315,302.75,305.65,308.5,303.95,26541,8131385.3,"2018-06-26",926,"INE350C01017"]
["OPTOCIRCUI","EQ",15.4,16.4,15.2,15.85,16,15.2,9507151,151768740.55,"2018-06-26",11704,"INE808B01016"]
["ORBTEXP","EQ",129,135,107.2,133.35,134,130.7,38768,4819526.85,"2018-06-26",1196,"INE231G01010"]
["ORICONENT","EQ",41.8,42.05,39.1,39.55,39.45,41.7,125998,5057236.7,"2018-06-26",766,"INE730A01022"]
["ORIENTABRA","EQ",32.4,33.15,31.85,32.75,32.95,32.8,28298,929269.7,"2018-06-26",159,"INE569C01020"]
["ORIENTALTL","EQ",11.3,11.95,11.3,11.9,11.95,11.7,7859,92597.4,"2018-06-26",23,"INE998H01012"]
["ORIENTBANK","EQ",75.5,77.75,74.9,75.9,75.5,75.85,2137120,163052896.45,"2018-06-26",7684,"INE141A01014"]
["ORIENTBELL","EQ",264,264,247.95,254.55,255.75,260.4,11182,2846840.45,"2018-06-26",351,"INE607D01018"]
["ORIENTCEM","EQ",109,113.8,109,112.65,113.5,110,35917,4030512.65,"2018-06-26",711,"INE876N01018"]
["ORIENTELEC","EQ",126.1,133,124.15,126.25,125.1,126.1,141640,18425249.25,"2018-06-26",1092,"INE142Z01019"]
["ORIENTHOT","EQ",47,47,45.45,45.95,45.55,45.85,25927,1193838.35,"2018-06-26",214,"INE750A01020"]
["ORIENTLTD","EQ",323,343.5,320.05,332.35,333,323.25,34884,11588973.2,"2018-06-26",645,"INE609C01024"]
["ORIENTPPR","EQ",31.2,32.65,31.15,31.75,31.75,31.6,341147,10820300.4,"2018-06-26",1738,"INE592A01026"]
["ORIENTREF","EQ",176,177,168.2,170.5,168.35,175.95,15030,2598147.15,"2018-06-26",317,"INE743M01012"]
["ORISSAMINE","EQ",1252.45,1260.7,1251,1252.4,1252,1252.45,1973,2472666.2,"2018-06-26",296,"INE725E01024"]
["ORTEL","EQ",12.5,13.85,12.5,13.15,13.15,12.7,2627,34431.35,"2018-06-26",31,"INE849L01019"]
["ORTINLABSS","EQ",17,17,16.35,16.5,16.5,16.55,7539,125241.5,"2018-06-26",54,"INE749B01012"]
["OSWALAGRO","EQ",11.95,11.95,10.9,10.9,11.15,11.1,10912,121582.6,"2018-06-26",61,"INE142A01012"]
["PAEL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,26,79.3,"2018-06-26",1,"INE766A01018"]
["PAGEIND","EQ",28150,28150,27485.2,27603.05,27610.2,28228.95,26547,738540588.1,"2018-06-26",8156,"INE761H01022"]
["PAISALO","EQ",305.3,308.6,303,304.05,305.7,302.8,109,33247.1,"2018-06-26",39,"INE420C01042"]
["PALASHSECU","EQ",43.1,46.4,43,44.25,44.25,44.2,955,41464.25,"2018-06-26",16,"INE471W01019"]
["PALREDTEC","EQ",61.55,62.85,60.6,60.9,60.6,61.45,806,49296.35,"2018-06-26",20,"INE218G01033"]
["PANACEABIO","EQ",241.15,248.9,236.1,238.45,237.5,241.15,50237,12229688.4,"2018-06-26",1371,"INE922B01023"]
["PANAMAPET","EQ",166,166,160,160.95,161,165.55,17800,2881952.2,"2018-06-26",1026,"INE305C01029"]
["PANORAMUNI","BE",4.75,4.95,4.65,4.65,4.65,4.85,11177,52698.15,"2018-06-26",13,"INE194B01029"]
["PAPERPROD","EQ",272.95,301,266.1,276.2,275.95,272.45,37137,10671938.6,"2018-06-26",1442,"INE275B01026"]
["PARABDRUGS","BE",3.85,4.1,3.8,4,4,3.95,24220,93646.25,"2018-06-26",39,"INE618H01016"]
["PARACABLES","EQ",14.45,15.5,14.4,14.55,14.75,14.5,74000,1112624.35,"2018-06-26",197,"INE074B01023"]
["PARAGMILK","EQ",323.9,327,311,317.5,318.15,323.5,348284,110960155.85,"2018-06-26",7416,"INE883N01014"]
["PARSVNATH","EQ",12,12.3,11.5,11.9,12.05,12.2,45661,541972.6,"2018-06-26",178,"INE561H01026"]
["PATELENG","EQ",46.3,46.3,43.2,43.75,43.6,46.6,195649,8688295.1,"2018-06-26",1974,"INE244B01030"]
["PATINTLOG","EQ",56.5,56.5,52.9,53.45,53.2,54.5,12373,667232.3,"2018-06-26",302,"INE529D01014"]
["PATSPINLTD","EQ",12.15,13.7,12.15,13.3,13.35,13.25,1941,25189.3,"2018-06-26",31,"INE790C01014"]
["PBAINFRA","EQ",6.9,6.9,6.75,6.75,6.75,7.1,2804,19122.8,"2018-06-26",9,"INE160H01019"]
["PCJEWELLER","EQ",135.45,145.4,133.5,141.15,140.75,135.8,17262245,2432100228.95,"2018-06-26",136043,"INE785M01013"]
["PDMJEPAPER","EQ",25.95,27.4,25.1,25.4,25.4,25.55,53871,1390444.7,"2018-06-26",244,"INE865T01018"]
["PDPL","EQ",9.4,9.95,9.35,9.75,9.8,9.7,4087,38817.65,"2018-06-26",12,"INE904D01019"]
["PDSMFL","EQ",277,277,272,272.65,274,273.55,879,240794,"2018-06-26",19,"INE111Q01013"]
["PEARLPOLY","EQ",18,18,16.4,17.25,17.9,17.55,1960,33641,"2018-06-26",15,"INE844A01013"]
["PEL","EQ",2524,2569.85,2524,2540.6,2538,2523,236433,602100091.45,"2018-06-26",17071,"INE140A01024"]
["PENIND","EQ",51.85,52.2,51.05,51.65,51.5,52,218568,11308676.85,"2018-06-26",1836,"INE932A01024"]
["PENINLAND","EQ",18.2,18.25,16.8,17.2,17,18.1,380511,6760022.85,"2018-06-26",1585,"INE138A01028"]
["PENPEBS","EQ",76,76,72.3,73,73,73.15,5216,381109.1,"2018-06-26",41,"INE455O01019"]
["PERSISTENT","EQ",826.75,830,814,823.05,827,826.7,51853,42786459.05,"2018-06-26",4319,"INE262H01013"]
["PETRONENGG","BE",35.3,35.3,35.3,35.3,35.3,37.15,3761,132763.3,"2018-06-26",18,"INE742A01019"]
["PETRONET","EQ",205.6,213.9,204.65,212.3,211.8,206.2,3624182,760290669.45,"2018-06-26",58906,"INE347G01014"]
["PFC","EQ",80.15,81.25,79.2,80.55,80.45,80.6,3394847,272630161.7,"2018-06-26",13425,"INE134E01011"]
["PFIZER","EQ",2619.4,2619.4,2572,2599.75,2600,2598.6,20815,54005834.75,"2018-06-26",2809,"INE182A01018"]
["PFOCUS","EQ",85.1,88.2,85.1,86,86.5,86.45,11600,1012510.35,"2018-06-26",243,"INE367G01038"]
["PFS","EQ",17.65,17.75,17.3,17.35,17.4,17.7,512902,8982964.2,"2018-06-26",2048,"INE560K01014"]
["PGEL","EQ",199.95,200.95,196.1,196.25,196.1,198.4,17260,3402037.55,"2018-06-26",315,"INE457L01011"]
["PGHH","EQ",9900,9980.15,9830,9893.85,9900,9899.4,1644,16234046.25,"2018-06-26",406,"INE179A01014"]
["PGIL","EQ",131,132.4,124,129.2,129,129,5714,744338.7,"2018-06-26",116,"INE940H01014"]
["PHILIPCARB","EQ",225.3,229.55,221.4,222.35,221.6,226.35,658146,147968522.15,"2018-06-26",10236,"INE602A01023"]
["PHOENIXLTD","EQ",638.5,650.05,635,642.8,640.5,640.8,58516,37722601.55,"2018-06-26",4575,"INE211B01039"]
["PIDILITIND","EQ",1050,1061.8,1037.55,1054.85,1052.9,1042.55,417044,438783650.95,"2018-06-26",20322,"INE318A01026"]
["PIIND","EQ",777.5,780,762.4,768.35,766,773.65,88584,68192466.55,"2018-06-26",12251,"INE603J01030"]
["PILANIINVS","BE",2340,2372,2335,2371,2345,2357.65,1180,2793566,"2018-06-26",13,"INE417C01014"]
["PILITA","EQ",11.5,11.55,11,11.15,11,11,23876,270813.85,"2018-06-26",42,"INE600A01035"]
["PIONDIST","EQ",268.5,273.9,265,268.65,267,269.05,24189,6530765.5,"2018-06-26",827,"INE889E01010"]
["PIONEEREMB","EQ",26.45,27.95,26.2,26.35,26.5,26.75,21214,575664.9,"2018-06-26",203,"INE156C01018"]
["PIRPHYTO","BE",31.5,33,31.5,31.8,31.8,32.9,533,17543.4,"2018-06-26",5,"INE122J01015"]
["PITTIENG","EQ",86.7,88,85,85.55,85.15,86.7,35357,3035641.7,"2018-06-26",259,"INE450D01021"]
["PKTEA","BE",205,205,199,203.4,200,200,945,189610.95,"2018-06-26",17,"INE431F01018"]
["PLASTIBLEN","EQ",210.25,211,208,210,210.05,210.25,19619,4113415.95,"2018-06-26",143,"INE083C01022"]
["PNB","EQ",79.5,81.15,78.85,79.85,79.6,79.8,24559936,1963776963.85,"2018-06-26",56365,"INE160A01022"]
["PNBGILTS","EQ",30.2,30.3,30,30.05,30.05,30.2,117324,3525562.8,"2018-06-26",915,"INE859A01011"]
["PNBHOUSING","EQ",1196.25,1224,1179.75,1211.3,1207,1221.55,1118952,1348006379.7,"2018-06-26",36707,"INE572E01012"]
["PNC","EQ",19.15,19.15,17.45,17.45,17.45,18.35,9942,174490.1,"2018-06-26",56,"INE392B01011"]
["PNCINFRA","EQ",150,150.95,149.6,150,150,150,63169,9484617.2,"2018-06-26",1298,"INE195J01029"]
["POCHIRAJU","EQ",3.4,3.55,3.4,3.45,3.4,3.55,1285,4472.75,"2018-06-26",6,"INE332G01032"]
["PODDARHOUS","EQ",894.95,900,867.55,873.35,867.55,885,325,285842.85,"2018-06-26",27,"INE888B01018"]
["PODDARMENT","EQ",254.95,254.95,235.8,237.55,235.8,249.5,6087,1469864.2,"2018-06-26",338,"INE371C01013"]
["POKARNA","EQ",169,169,152,159,161,162.35,21039,3405868.65,"2018-06-26",780,"INE637C01025"]
["POLARIS","EQ",466.5,467.2,466.05,466.35,466.05,466.95,20234,9447178.15,"2018-06-26",5231,"INE763A01023"]
["POLYMED","EQ",198.8,198.8,195,197.15,197,199.4,14289,2821198.35,"2018-06-26",453,"INE205C01021"]
["POLYPLEX","EQ",440,440,432.9,434.65,433.15,439.6,5248,2285749.65,"2018-06-26",316,"INE633B01018"]
["PONNIERODE","EQ",118.15,125.9,118.15,124.5,124.5,125.5,259,31693.95,"2018-06-26",41,"INE838E01017"]
["POWERGRID","EQ",193.9,194.7,189,190.75,192.15,194.2,5551442,1070879441.15,"2018-06-26",35762,"INE752E01010"]
["POWERMECH","EQ",956,980,956,972.85,980,970.35,47784,46569591.75,"2018-06-26",653,"INE211R01019"]
["PPAP","EQ",556,570,543.2,551.35,560,566.95,12661,7021266.6,"2018-06-26",673,"INE095I01015"]
["PRABHAT","EQ",144.9,145.15,141.9,142.25,142,146.15,62204,8914611.65,"2018-06-26",1312,"INE302M01033"]
["PRAENG","EQ",9.2,9.9,8.35,8.95,8.95,8.95,94008,827807.4,"2018-06-26",247,"INE505C01016"]
["PRAJIND","EQ",79.7,85.95,78.1,81.5,81.5,80.15,1682520,139523864.15,"2018-06-26",13343,"INE074A01025"]
["PRAKASH","EQ",158,159.7,155.6,157,156.5,159.2,308309,48645765.75,"2018-06-26",4190,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.2,6,6.05,6,6.1,122362,737616.1,"2018-06-26",177,"INE023M01027"]
["PRATIBHA","BE",3.4,3.5,3.3,3.3,3.3,3.45,34190,113170,"2018-06-26",76,"INE308H01022"]
["PRAXIS","BE",183.05,187,180.9,185.55,186,187.85,30480,5640368.25,"2018-06-26",87,"INE546Y01022"]
["PRECAM","EQ",91.6,91.6,88.8,89.3,88.8,91.75,10110,908049.85,"2018-06-26",255,"INE484I01029"]
["PRECOT","EQ",47.5,47.5,46.55,46.6,46.55,47.75,66,3074.15,"2018-06-26",9,"INE283A01014"]
["PRECWIRE","EQ",260,277.6,256,261.95,261.85,261.55,11106,2939674.85,"2018-06-26",426,"INE372C01029"]
["PREMEXPLN","EQ",265.1,269.5,261.55,265.25,265.05,266.9,1808,480596.8,"2018-06-26",33,"INE863B01011"]
["PREMIER","EQ",14.45,15.3,14.35,14.8,14.6,14.65,1854,27193.35,"2018-06-26",56,"INE342A01018"]
["PREMIERPOL","EQ",31.4,31.4,27.6,28.3,28.1,29.9,225,6587.1,"2018-06-26",20,"INE309M01012"]
["PRESSMN","EQ",45.9,47.3,44.85,46.75,46.55,46.2,11845,552390.2,"2018-06-26",142,"INE980A01023"]
["PRESTIGE","EQ",257.05,282.5,254.45,278.6,280.15,258.35,723622,197545602.8,"2018-06-26",13659,"INE811K01011"]
["PRICOLLTD","EQ",69.1,69.1,67.35,67.8,67.55,68.95,67848,4613872.35,"2018-06-26",795,"INE726V01018"]
["PRIMESECU","EQ",38.05,41.2,37.35,40.55,39.7,38.6,81307,3310665.8,"2018-06-26",382,"INE032B01021"]
["PROVOGE","EQ",4.15,4.2,4.05,4.1,4.1,4.1,54716,225356.65,"2018-06-26",55,"INE968G01033"]
["PROZONINTU","EQ",36.15,37.5,36.1,36.8,36.45,36.65,66671,2455753.05,"2018-06-26",479,"INE195N01013"]
["PRSMJOHNSN","EQ",101.75,104,101.1,101.5,101.3,101.7,178087,18340194.55,"2018-06-26",1094,"INE010A01011"]
["PSB","EQ",31,31.4,30.95,31.1,31,31.05,21239,660805.95,"2018-06-26",162,"INE608A01012"]
["PSL","EQ",2.85,3,2.8,2.95,2.95,2.9,32862,95652.8,"2018-06-26",63,"INE474B01017"]
["PSPPROJECT","EQ",490.9,494.2,480,482.4,484,490.5,19443,9429944,"2018-06-26",989,"INE488V01015"]
["PSUBNKBEES","EQ",322,322,318.6,321.32,320.25,321.64,1761,564901.66,"2018-06-26",35,"INF732E01110"]
["PTC","EQ",79.5,80,78.3,79.05,79,79.75,1078744,85363732.1,"2018-06-26",4974,"INE877F01012"]
["PTL","EQ",50.4,51.5,49.75,49.9,50.2,49.95,8943,450053.65,"2018-06-26",101,"INE034D01031"]
["PUNJABCHEM","EQ",540,545,529.8,537.35,536.05,536.25,3765,2031032,"2018-06-26",238,"INE277B01014"]
["PUNJLLOYD","EQ",14.05,14.15,13.6,13.9,13.95,14.05,837893,11624085,"2018-06-26",2283,"INE701B01021"]
["PURVA","EQ",115,115,111.5,112.1,112.55,114.8,93357,10510626.65,"2018-06-26",1748,"INE323I01011"]
["PVP","EQ",4.2,4.35,4.1,4.25,4.25,4.15,205509,865104.2,"2018-06-26",155,"INE362A01016"]
["PVR","EQ",1345,1358,1338.2,1348.5,1345,1351.7,217087,292443400.75,"2018-06-26",9857,"INE191H01014"]
["QGOLDHALF","EQ",1352.05,1358.9,1301,1351,1351.05,1356.55,816,1097136.05,"2018-06-26",93,"INF082J01010"]
["QUESS","EQ",1079.65,1094,1060.35,1065.8,1063,1081.55,47151,50785187.3,"2018-06-26",3034,"INE615P01015"]
["QUICKHEAL","EQ",275,282.1,273.4,277.15,276.55,277.25,137931,38301165.4,"2018-06-26",3469,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,5000,9500,"2018-06-26",1,"INE874F01027"]
["RADICO","EQ",398,409.9,397.05,401,400,396.75,589541,237424876.6,"2018-06-26",23964,"INE944F01028"]
["RADIOCITY","EQ",310.75,314,305.55,307.4,309.45,309.95,8638,2667723.05,"2018-06-26",618,"INE919I01016"]
["RAIN","EQ",197,202.2,193,193.65,193.7,199.1,762830,149774539.15,"2018-06-26",12679,"INE855B01025"]
["RAINBOWPAP","EQ",2.4,2.4,2.4,2.4,2.4,2.3,176373,423295.2,"2018-06-26",62,"INE028D01025"]
["RAJESHEXPO","EQ",601.55,603.6,599,600.3,603.5,600.6,170238,102485413.9,"2018-06-26",2299,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.2,1242986,281354.55,"2018-06-26",91,"INE533D01024"]
["RAJSREESUG","EQ",24.2,24.7,24,24.1,24.1,24.25,2868,69351.25,"2018-06-26",64,"INE562B01019"]
["RAJTV","EQ",49.9,49.9,48.3,48.45,48.35,48.6,2342,114411.65,"2018-06-26",42,"INE952H01027"]
["RALLIS","EQ",199.75,199.75,193.65,194.3,194.75,198.45,248447,48530507.7,"2018-06-26",5280,"INE613A01020"]
["RAMANEWS","EQ",22.9,22.9,22.55,22.7,22.9,23,8710,197512.75,"2018-06-26",65,"INE278B01020"]
["RAMASTEEL","EQ",151,154.7,147.55,153,154.65,151.6,32952,4998833.05,"2018-06-26",503,"INE230R01027"]
["RAMCOCEM","EQ",700.8,719.8,692,704.45,710,700.3,213068,151013389.75,"2018-06-26",5868,"INE331A01037"]
["RAMCOIND","EQ",237,237,229.25,231.55,229.6,235.95,22303,5192194.8,"2018-06-26",579,"INE614A01028"]
["RAMCOSYS","EQ",333,349.4,331.45,337.15,338.05,331.4,118413,40146884.6,"2018-06-26",2075,"INE246B01019"]
["RAMGOPOLY","BE",6.15,6.15,6,6.1,6.1,6.15,1301,7906.15,"2018-06-26",4,"INE410D01017"]
["RAMKY","EQ",185,188.5,177.25,179.35,179.65,187.45,336078,61338375.95,"2018-06-26",6687,"INE874I01013"]
["RAMSARUP","BE",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2018-06-26",2,"INE005D01015"]
["RANASUG","EQ",4.1,4.1,3.95,3.95,4,4.05,86213,344719.15,"2018-06-26",163,"INE625B01014"]
["RANEENGINE","EQ",459.55,460,450,450.1,450,452.1,552,249177.3,"2018-06-26",52,"INE222J01013"]
["RANEHOLDIN","EQ",2019.85,2019.85,1910,1920.45,1915,1963.7,4599,9079129.95,"2018-06-26",472,"INE384A01010"]
["RATNAMANI","EQ",959.9,965.9,915.85,934.45,920.35,939,20102,18994200.4,"2018-06-26",1463,"INE703B01027"]
["RAYMOND","EQ",953.95,964,942.3,954.85,951.35,956.3,260768,248771256.75,"2018-06-26",7330,"INE301A01014"]
["RBL","EQ",856,875,845,855.4,858,861.3,3830,3301726.9,"2018-06-26",462,"INE244J01017"]
["RBLBANK","EQ",557.1,564.75,555.05,559.6,559.9,558.85,1133449,634519043.5,"2018-06-26",25896,"INE976G01028"]
["RCF","EQ",72.95,73.1,71.2,71.7,71.6,73.2,1087124,78373662.15,"2018-06-26",7157,"INE027A01015"]
["RCOM","EQ",14.55,14.7,14.3,14.4,14.4,14.65,41190381,596807002.4,"2018-06-26",25953,"INE330H01018"]
["RECLTD","EQ",107.9,109.2,107,107.55,107.4,108.2,2064619,223069473.1,"2018-06-26",15247,"INE020B01018"]
["REDINGTON","EQ",121.45,121.45,115.35,117.2,117.25,120.05,243470,28512557.1,"2018-06-26",3870,"INE891D01026"]
["REFEX","EQ",12.85,12.85,12.2,12.35,12.4,12.95,6046,75233.25,"2018-06-26",62,"INE056I01017"]
["REGENCERAM","BE",3,3,3,3,3,3.1,2250,6750,"2018-06-26",6,"INE277C01012"]
["RELAXO","EQ",715,739.8,715,720.15,716,721.2,64442,46639293.35,"2018-06-26",3064,"INE131B01039"]
["RELCAPITAL","EQ",414,418,411,412.85,414.3,415.4,2061806,854734819.95,"2018-06-26",23312,"INE013A01015"]
["RELCNX100","EQ",113.4,113.55,112.9,113.55,113.55,113.07,17,1929.55,"2018-06-26",5,"INF204K014N5"]
["RELCONS","EQ",52.88,53.12,52.73,52.73,52.73,52.84,1151,60726.76,"2018-06-26",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.2,29.2,29.2,29.2,29.16,20,584,"2018-06-26",2,"INF204KA1MS3"]
["RELIANCE","EQ",1006,1006,975.25,978.95,978.3,1004.45,8068585,7961465286.5,"2018-06-26",176505,"INE002A01018"]
["RELIGARE","EQ",50.4,50.4,48.25,48.45,48.8,50.3,270037,13207351,"2018-06-26",1254,"INE621H01010"]
["RELINFRA","EQ",418,425.95,415.75,418.65,416.75,420.4,1366523,574613993.45,"2018-06-26",20689,"INE036A01016"]
["RELNV20","EQ",507.8,507.8,507.8,507.8,507.8,510.9,10,5078,"2018-06-26",1,"INF204KA17D8"]
["REMSONSIND","EQ",103.1,103.1,99.4,100.75,102.8,103.6,1783,182259,"2018-06-26",39,"INE474C01015"]
["RENUKA","EQ",13.45,13.8,12.6,12.65,12.6,13.3,1054217,13627878.9,"2018-06-26",2077,"INE087H01022"]
["REPCOHOME","EQ",552.7,556.8,540.05,543.1,541,555.25,230488,126643883.75,"2018-06-26",19394,"INE612J01015"]
["REPRO","EQ",709.95,709.95,691.95,699.3,700,708.85,1402,980350.7,"2018-06-26",306,"INE461B01014"]
["RESPONIND","EQ",77.85,79.05,76.75,77.65,76.75,78.45,152016,11821325.7,"2018-06-26",1648,"INE688D01026"]
["REVATHI","EQ",475.55,510,475.5,507.55,509.9,480.45,1859,926856.8,"2018-06-26",179,"INE617A01013"]
["RHFL","EQ",62.25,65.5,62.25,63.55,63.3,64.8,238601,15354872.85,"2018-06-26",2022,"INE217K01011"]
["RICOAUTO","EQ",68,69.05,67.05,68.35,68,67.8,219617,14896107.55,"2018-06-26",2051,"INE209B01025"]
["RIIL","EQ",431.8,438.5,426.5,429.3,428.4,433.9,236261,101936565.65,"2018-06-26",7636,"INE046A01015"]
["RJL","EQ",279,280.6,273.3,278.45,277.5,283,5224,1443574.9,"2018-06-26",174,"INE722H01016"]
["RKDL","EQ",11.3,12,10.8,11.4,11.35,11.35,2118,24598.2,"2018-06-26",17,"INE722J01012"]
["RKFORGE","EQ",728.45,728.45,705,712.05,708.75,728.6,3927,2824732.9,"2018-06-26",397,"INE399G01015"]
["RMCL","EQ",27.3,27.35,26.8,27,27.2,27.1,542616,14680354,"2018-06-26",439,"INE172H01014"]
["RML","EQ",695.9,695.9,675.85,679.9,676.05,694.45,3734,2557171.6,"2018-06-26",286,"INE050H01012"]
["RNAM","EQ",217.5,218.8,215.05,218,218.8,217.25,31216,6778953.4,"2018-06-26",3176,"INE298J01013"]
["RNAVAL","EQ",13,13.1,12.6,12.8,12.85,13.1,1015758,13018091.25,"2018-06-26",2363,"INE542F01012"]
["ROHITFERRO","EQ",2.7,2.8,2.7,2.7,2.7,2.8,6700,18110,"2018-06-26",13,"INE248H01012"]
["ROHLTD","EQ",157.6,161.9,154.5,157.2,159.5,158.4,37383,5928202.7,"2018-06-26",666,"INE283H01019"]
["ROLLT","EQ",3.5,3.5,3.35,3.35,3.35,3.5,13779,46402.9,"2018-06-26",46,"INE927A01040"]
["ROLTA","EQ",37.55,37.95,36.4,37.45,37.4,37.95,960360,35732802.95,"2018-06-26",7655,"INE293A01013"]
["ROSSELLIND","EQ",74,76.6,71.05,76.15,74.55,74.4,5182,391844.5,"2018-06-26",65,"INE847C01020"]
["RPGLIFE","EQ",347.1,358,343,353.3,353.35,346.75,66634,23497936.6,"2018-06-26",925,"INE105J01010"]
["RPOWER","EQ",34.2,34.3,33.7,33.9,33.8,34.25,3558421,120977649.6,"2018-06-26",5795,"INE614G01033"]
["RPPINFRA","EQ",220.2,227.85,219.7,225.6,222.5,220.2,400364,89820988.35,"2018-06-26",614,"INE324L01013"]
["RRSLGETF","EQ",16.89,16.89,16.89,16.89,16.89,16.92,232,3918.48,"2018-06-26",2,"INF204KB1882"]
["RSSOFTWARE","EQ",37.95,38.7,37,37.25,37.15,37.8,29433,1105583.9,"2018-06-26",666,"INE165B01029"]
["RSWM","EQ",252.25,259.8,235.65,244.15,245,252.25,27367,6775196.5,"2018-06-26",4942,"INE611A01016"]
["RSYSTEMS","EQ",30,30,28.8,28.9,28.95,29.5,13476,392682.9,"2018-06-26",174,"INE411H01032"]
["RTNINFRA","EQ",3.9,4.1,3.9,3.95,3.95,4,226688,901158.3,"2018-06-26",267,"INE834M01019"]
["RTNPOWER","EQ",3.75,3.8,3.6,3.65,3.7,3.7,2303738,8476603.05,"2018-06-26",1013,"INE399K01017"]
["RUBYMILLS","EQ",358.85,358.85,342,344.8,348,355.9,7713,2686084.1,"2018-06-26",357,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.6,2.6,2.6,2.6,2.7,1000,2600,"2018-06-26",2,"INE413B01023"]
["RUCHIRA","EQ",114.45,114.45,110.6,111.55,112.1,113.95,19758,2219940.8,"2018-06-26",523,"INE803H01014"]
["RUCHISOYA","EQ",11.85,12.2,11.65,11.85,11.8,12,2142877,25622000.6,"2018-06-26",2635,"INE619A01027"]
["RUPA","EQ",408,435.7,406.55,418.4,419.1,410.55,61067,25974472.9,"2018-06-26",2682,"INE895B01021"]
["RUSHIL","EQ",629.2,629.8,615,619.6,619.9,629,11832,7342056.8,"2018-06-26",1303,"INE573K01017"]
["SABEVENTS","EQ",7.7,7.7,7.15,7.55,7.55,7.05,1306,9868.7,"2018-06-26",15,"INE860T01019"]
["SABTN","EQ",10.4,10.4,9.8,9.9,9.9,10,55087,551346.1,"2018-06-26",91,"INE416A01036"]
["SADBHAV","EQ",295.95,295.95,287,288.7,287.5,295.9,150560,44124882.8,"2018-06-26",4694,"INE226H01026"]
["SADBHIN","EQ",110.35,113,110.1,111.9,112,112.2,8289,924525.3,"2018-06-26",156,"INE764L01010"]
["SAGCEM","EQ",786.85,811,786.85,800.35,800,803.2,2494,2000180.85,"2018-06-26",333,"INE229C01013"]
["SAIL","EQ",81.85,82.55,80.25,81.75,81.8,82.05,13124032,1070499029.45,"2018-06-26",29586,"INE114A01011"]
["SAKHTISUG","EQ",14.1,14.2,13.85,14.05,14,14.2,80735,1137018.45,"2018-06-26",292,"INE623A01011"]
["SAKSOFT","EQ",217,223,217,222.6,223,222.1,3570,787217.9,"2018-06-26",102,"INE667G01015"]
["SAKUMA","EQ",192.15,202,187.1,194.9,194.05,192.85,187471,37053517.2,"2018-06-26",1657,"INE190H01016"]
["SALASAR","EQ",324.45,338.9,321.05,328.85,326.4,324.55,11422,3758879.2,"2018-06-26",680,"INE170V01019"]
["SALONA","EQ",75.6,83,75.6,78.5,78,83.35,468,36984.6,"2018-06-26",39,"INE498E01010"]
["SALORAINTL","EQ",26.8,26.8,24.9,24.9,24.9,26.2,1107,27606.4,"2018-06-26",12,"INE924A01013"]
["SALSTEEL","EQ",7.45,7.45,6.9,7,7.2,7.2,15025,105462.95,"2018-06-26",98,"INE658G01014"]
["SALZERELEC","EQ",190.5,193.95,186.65,188.7,188,188.85,71540,13455531.4,"2018-06-26",480,"INE457F01013"]
["SAMBHAAV","EQ",6.95,6.95,6.3,6.65,6.8,6.8,26032,174579.7,"2018-06-26",102,"INE699B01027"]
["SANCO","EQ",29.2,30,27.85,29.3,29,28.85,39094,1134497.4,"2018-06-26",161,"INE782L01012"]
["SANDESH","EQ",907.2,907.5,894.5,899.95,894.5,904.05,882,793971.55,"2018-06-26",66,"INE583B01015"]
["SANDHAR","EQ",399.75,399.85,390.05,393.75,390.75,398.5,27845,10963511.6,"2018-06-26",862,"INE278H01035"]
["SANGAMIND","EQ",85.05,86.45,82.2,84.75,84.85,84.6,62465,5331382.9,"2018-06-26",573,"INE495C01010"]
["SANGHIIND","EQ",84.2,84.2,81.8,82.3,82.25,83.65,366489,30255018.85,"2018-06-26",4787,"INE999B01013"]
["SANGHVIFOR","EQ",26.95,27.9,25.75,26.5,25.75,27.35,16307,439599.5,"2018-06-26",201,"INE263L01013"]
["SANGHVIMOV","EQ",189.4,191.2,187.1,188.3,188.1,188.6,21138,3998441.15,"2018-06-26",411,"INE989A01024"]
["SANOFI","EQ",5212.05,5279.95,5191.95,5220.1,5220,5242,3444,17988338.65,"2018-06-26",1286,"INE058A01010"]
["SANWARIA","EQ",12.55,12.95,12.35,12.35,12.35,12.95,2873542,36086397.75,"2018-06-26",3947,"INE890C01046"]
["SARDAEN","EQ",408.7,411.35,395.2,399.15,404.5,408.15,31259,12584817.85,"2018-06-26",1665,"INE385C01013"]
["SAREGAMA","EQ",703,708.6,687,694.15,688.15,702.75,23105,16144942.2,"2018-06-26",1808,"INE979A01017"]
["SARLAPOLY","EQ",40,40.5,39,39.15,39.05,40,39668,1572975.9,"2018-06-26",330,"INE453D01025"]
["SASKEN","EQ",1014.45,1020,820,920.7,959,1013.6,19203,18136905.6,"2018-06-26",875,"INE231F01020"]
["SASTASUNDR","EQ",87.5,91.75,87.5,87.55,87.5,85.4,4569,403391.75,"2018-06-26",77,"INE019J01013"]
["SATHAISPAT","EQ",14.15,14.2,13.65,13.85,13.9,14.2,13661,191486.4,"2018-06-26",67,"INE176C01016"]
["SATIN","EQ",343.95,358.55,335,341.15,342.4,345.45,129847,44904902.5,"2018-06-26",2927,"INE836B01017"]
["SBILIFE","EQ",689.75,694.35,678.4,684.7,681.55,689.75,141038,96939259.3,"2018-06-26",5116,"INE123W01016"]
["SBIN","EQ",267.25,271.2,265.4,267.4,267,268.45,16867009,4524935020.25,"2018-06-26",105136,"INE062A01020"]
["SCAPDVR","EQ",2.5,2.5,2.5,2.5,2.5,2.55,200,500,"2018-06-26",2,"INE224E01036"]
["SCHAEFFLER","EQ",5320.05,5354,5320.05,5344.9,5340,5324.25,879,4698087.85,"2018-06-26",244,"INE513A01014"]
["SCHAND","EQ",348.95,348.95,334.25,335.8,335,348.95,16735,5700406.85,"2018-06-26",1026,"INE807K01035"]
["SCHNEIDER","EQ",92.1,95.75,90.55,91.8,91.45,91.95,86574,8010184.5,"2018-06-26",1422,"INE839M01018"]
["SCI","EQ",60.3,60.35,58.3,58.7,58.45,60.5,458170,27081711.3,"2018-06-26",3924,"INE109A01011"]
["SDBL","EQ",240.1,244.55,237.35,238.8,239,243.7,83469,20051074.95,"2018-06-26",1325,"INE480C01012"]
["SEAMECLTD","EQ",261,272.4,257.3,268.2,268.5,259.2,11416,3057257,"2018-06-26",279,"INE497B01018"]
["SELAN","EQ",188.8,191.85,183,186.15,184.8,188.7,41016,7642165.15,"2018-06-26",1354,"INE818A01017"]
["SELMCL","EQ",2,2.05,1.95,2,2,2,70973,141947.7,"2018-06-26",65,"INE105I01012"]
["SEPOWER","EQ",3.05,3.05,2.85,3.05,3.05,2.95,17979,53387.55,"2018-06-26",31,"INE735M01018"]
["SEQUENT","EQ",57,58.8,53.2,54.05,54,56.2,124280,6984242.1,"2018-06-26",1499,"INE807F01027"]
["SESHAPAPER","EQ",855.15,880.8,855.1,863.9,861.1,878.1,1063,921941,"2018-06-26",76,"INE630A01016"]
["SETCO","EQ",42.55,43.25,40.1,40.85,40.75,43.15,180065,7509935.65,"2018-06-26",1430,"INE878E01021"]
["SETF10GILT","EQ",158.7,158.7,158.7,158.7,158.7,155.55,14,2221.8,"2018-06-26",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2777.5,2777.5,2756.05,2760.75,2760,2776.7,401,1109385.5,"2018-06-26",97,"INF200K01099"]
["SETFNIF50","EQ",109.95,109.95,108.65,109,108.98,108.99,63008,6870626.67,"2018-06-26",67,"INF200KA1FS1"]
["SETFNIFBK","EQ",269.15,269.15,267.69,267.8,268.15,269.11,95,25452.89,"2018-06-26",6,"INF200KA1580"]
["SETFNN50","EQ",300,307.1,287.3,288.97,288.91,289.01,2214,640147.85,"2018-06-26",60,"INF200KA1598"]
["SFL","EQ",1486.45,1500,1445.15,1478.85,1500,1481.85,24112,35582950.2,"2018-06-26",1090,"INE916U01025"]
["SGL","EQ",12.95,12.95,11.25,11.5,11.25,12.9,19051,224960.35,"2018-06-26",113,"INE353H01010"]
["SHAHALLOYS","EQ",28.25,28.25,25.8,26.45,26.15,27,5805,156621.6,"2018-06-26",78,"INE640C01011"]
["SHAKTIPUMP","EQ",527.05,531.5,503.9,507.2,504.75,527.4,75645,38962696.1,"2018-06-26",2665,"INE908D01010"]
["SHALBY","EQ",175.5,183.45,170.55,178.05,178.5,176.55,210696,37682571.35,"2018-06-26",4709,"INE597J01018"]
["SHALPAINTS","EQ",120,124,120,121.9,120.85,116.55,87402,10625790.85,"2018-06-26",1598,"INE849C01026"]
["SHANKARA","EQ",1611,1627.35,1589.1,1602.7,1600.05,1603.5,52445,84037447.9,"2018-06-26",5631,"INE274V01019"]
["SHANTIGEAR","EQ",131.3,139,131,132.5,131.55,131.05,150224,19965083,"2018-06-26",1021,"INE631A01022"]
["SHARDACROP","EQ",384.2,385,361.05,365.45,365.85,381.9,24399,8964538.2,"2018-06-26",1493,"INE221J01015"]
["SHARDAMOTR","EQ",1970,2004,1951,1966.25,1951,1989.8,508,1006916.95,"2018-06-26",156,"INE597I01010"]
["SHARIABEES","EQ",244.1,247.8,244,247.21,244,254,208,51109.75,"2018-06-26",8,"INF732E01128"]
["SHEMAROO","EQ",492.25,500,480,496.8,500,492.4,7374,3640142.1,"2018-06-26",518,"INE363M01019"]
["SHILPAMED","EQ",398,398.8,392.65,393.75,397,397.85,4716,1863073.5,"2018-06-26",446,"INE790G01031"]
["SHILPI","BE",5.7,6,5.7,5.9,5.9,5.75,51003,299535.75,"2018-06-26",145,"INE510K01019"]
["SHIRPUR-G","EQ",102,103,101,101.4,101,101.85,2386,243876.15,"2018-06-26",34,"INE196B01016"]
["SHIVAMAUTO","EQ",59.55,60.45,57.5,58,57.8,59.55,67031,3956903.65,"2018-06-26",793,"INE637H01024"]
["SHIVAMILLS","EQ",47.1,47.4,46.2,46.2,46.2,47.1,2302,107822,"2018-06-26",47,"INE644Y01017"]
["SHIVATEX","EQ",370.1,390.5,360.1,380.1,380,384.05,1758,667294.1,"2018-06-26",27,"INE705C01020"]
["SHK","EQ",228.35,228.8,222.1,227,227.95,228.05,28629,6479199,"2018-06-26",2499,"INE500L01026"]
["SHOPERSTOP","EQ",555,558.3,541.25,545.15,542,552.05,41057,22608298.1,"2018-06-26",2772,"INE498B01024"]
["SHREECEM","EQ",15699.95,16540,15589.65,15920.95,15921.5,15627.1,38810,626973136.9,"2018-06-26",12464,"INE070A01015"]
["SHREEPUSHK","EQ",195,195,190.55,191.45,192,191.65,45311,8706866.8,"2018-06-26",731,"INE712K01011"]
["SHREERAMA","EQ",11,11.35,10.6,10.75,10.75,11,7819,85789.3,"2018-06-26",44,"INE879A01019"]
["SHREYANIND","EQ",132.1,133,130,130.85,131.75,133.45,14073,1846063.4,"2018-06-26",285,"INE231C01019"]
["SHREYAS","EQ",465,480.95,462.65,475.7,475,470.05,4317,2048711.15,"2018-06-26",304,"INE757B01015"]
["SHRIPISTON","BE",1509.9,1509.9,1458.5,1460.1,1458.5,1490.75,55,80633.3,"2018-06-26",12,"INE526E01018"]
["SHRIRAMCIT","EQ",2098.7,2098.7,1980,2005.15,1980,2059.9,4327,8828737.5,"2018-06-26",542,"INE722A01011"]
["SHRIRAMEPC","EQ",16.7,16.7,15.9,16.05,16.15,16.4,71749,1156235.25,"2018-06-26",333,"INE964H01014"]
["SHYAMCENT","BE",9,9,8.8,8.8,8.95,8.85,2545,22604.7,"2018-06-26",19,"INE979R01011"]
["SHYAMTEL","EQ",11,12.45,11,11.05,11.05,12,674,8098.35,"2018-06-26",14,"INE635A01023"]
["SICAGEN","EQ",32.5,32.9,31.5,31.75,31.7,32.95,28466,912253,"2018-06-26",223,"INE176J01011"]
["SICAL","EQ",180.05,189.1,175.25,188.5,185.6,180.7,35490,6516429.9,"2018-06-26",635,"INE075B01012"]
["SIEMENS","EQ",994,995,981.4,985.9,986.3,987,115830,114521582.4,"2018-06-26",8197,"INE003A01024"]
["SIGNET","EQ",6.8,6.85,6.6,6.65,6.7,6.75,56855,382553.75,"2018-06-26",110,"INE529F01027"]
["SIL","BE",17.55,18.95,17.55,18.35,18.35,18.25,5600,102665.7,"2018-06-26",34,"INE173A01025"]
["SILINV","EQ",215.95,217.25,205,206.95,205,215.45,5158,1080558.05,"2018-06-26",205,"INE923A01015"]
["SIMBHALS","EQ",10.2,10.2,9.7,10,10,9.9,7412,73556.35,"2018-06-26",63,"INE748T01016"]
["SIMPLEX","EQ",20.1,21.45,20,21.25,21.45,20.7,5353,110135.3,"2018-06-26",54,"INE898F01018"]
["SIMPLEXINF","EQ",470.3,486.4,460.65,471.45,467,470.9,28365,13555752.85,"2018-06-26",829,"INE059B01024"]
["SINTEX","EQ",15.55,15.55,15.1,15.2,15.2,15.6,2012605,30743483.55,"2018-06-26",3945,"INE429C01035"]
["SIS","EQ",1100.8,1120,1100.8,1109.65,1119,1101.95,1644,1821242.2,"2018-06-26",333,"INE285J01010"]
["SITASHREE","BE",1.9,2.1,1.9,2.1,2.1,2,4312,8472.6,"2018-06-26",15,"INE686I01011"]
["SITINET","EQ",14.45,14.45,13.6,14,14,14.4,57308,805687.65,"2018-06-26",189,"INE965H01011"]
["SIYSIL","EQ",540,577.05,536,558.1,557.5,545.95,43614,24600089.7,"2018-06-26",1320,"INE076B01028"]
["SJVN","EQ",29,30.1,28.8,29.4,29.25,28.85,397329,11706985.6,"2018-06-26",1848,"INE002L01015"]
["SKFINDIA","EQ",1752.05,1773.15,1740.05,1750.5,1752,1744.75,9018,15808082.05,"2018-06-26",1895,"INE640A01023"]
["SKIL","EQ",24,25.5,23.25,23.6,24.4,24.45,5281,124505.75,"2018-06-26",23,"INE429F01012"]
["SKIPPER","EQ",171,171.45,167.45,167.85,167.45,171.2,23000,3877220.4,"2018-06-26",2499,"INE439E01022"]
["SKMEGGPROD","EQ",78.4,83.9,78.4,81.45,81.45,79.95,125535,10284457.15,"2018-06-26",1384,"INE411D01015"]
["SMARTLINK","EQ",97.7,97.7,94.8,95.25,95.9,96,6555,624587.95,"2018-06-26",123,"INE178C01020"]
["SMLISUZU","EQ",769,769,755,755.3,755.1,769.15,8152,6174083.45,"2018-06-26",989,"INE294B01019"]
["SMPL","BE",0.8,0.85,0.8,0.8,0.85,0.85,16001,12861.15,"2018-06-26",21,"INE215G01021"]
["SMSLIFE","EQ",319.5,335,315,326.15,321.3,323.3,793,255966.95,"2018-06-26",80,"INE320X01016"]
["SMSPHARMA","EQ",70.2,70.85,68,69.25,69,71,16979,1177575.3,"2018-06-26",313,"INE812G01025"]
["SNOWMAN","EQ",44.4,44.4,43,43.25,43.2,44.65,269321,11751317.1,"2018-06-26",2720,"INE734N01019"]
["SOBHA","EQ",492.45,492.5,477,479.35,480,493.35,92230,44472673.85,"2018-06-26",3388,"INE671H01015"]
["SOLARINDS","EQ",1172.15,1174.95,1159.1,1162.05,1161.5,1170.55,2238,2612307.65,"2018-06-26",249,"INE343H01029"]
["SOMANYCERA","EQ",521.1,522.1,510.95,519.25,518.9,521.1,36259,18839554.6,"2018-06-26",4985,"INE355A01028"]
["SOMATEX","BE",9,9.65,9,9.65,9.65,9.2,45177,434938.3,"2018-06-26",54,"INE314C01013"]
["SOMICONVEY","EQ",44.4,44.4,41.5,42.75,42.5,45.05,33342,1423659.6,"2018-06-26",498,"INE323J01019"]
["SONATSOFTW","EQ",319.9,321.7,315.25,317.65,318,322.2,155969,49602406.45,"2018-06-26",11781,"INE269A01021"]
["SORILINFRA","BE",261.15,268,261.15,264.05,265,268.95,6105,1614215.2,"2018-06-26",189,"INE034H01016"]
["SOTL","EQ",1258.8,1259,1210.05,1214.4,1220,1233.65,377,461252.4,"2018-06-26",79,"INE035D01012"]
["SOUTHBANK","EQ",23.3,23.35,22.9,22.95,22.95,23.25,8770677,202158939.35,"2018-06-26",6740,"INE683A01023"]
["SPAL","EQ",319,336.5,317.4,329.75,331,318.9,6161,2030491.6,"2018-06-26",262,"INE212I01016"]
["SPARC","EQ",388.7,389.8,376.1,377.85,377.05,388.85,333466,127399314.15,"2018-06-26",7691,"INE232I01014"]
["SPECIALITY","EQ",112.35,117.8,111,116.25,116.4,112.45,61028,7018868.35,"2018-06-26",719,"INE247M01014"]
["SPENTEX","EQ",3.2,3.5,3.2,3.3,3.3,3.4,420,1406,"2018-06-26",5,"INE376C01020"]
["SPIC","EQ",28.95,29.2,27.15,27.35,27.35,29,212916,5988628.85,"2018-06-26",1173,"INE147A01011"]
["SPICEMOBI","EQ",14.1,14.25,13.55,13.65,13.55,14.25,11622,159926.25,"2018-06-26",96,"INE927C01020"]
["SPLIL","EQ",24.2,25.9,24.2,25,25,25.05,2067,51635.25,"2018-06-26",24,"INE978G01016"]
["SPMLINFRA","EQ",94.9,96.5,86,90.55,93.5,93.95,177399,16684997.1,"2018-06-26",854,"INE937A01023"]
["SPTL","EQ",43.6,43.6,42,42.15,42.45,43.6,1565987,66452378.95,"2018-06-26",8429,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.3,153952,43640.5,"2018-06-26",19,"INE268L01020"]
["SQSBFSI","EQ",513.55,519.35,510,511.85,512,510.45,6514,3338110.6,"2018-06-26",163,"INE201K01015"]
["SREEL","EQ",237.95,239.35,233.75,234.7,233.75,234.65,6257,1477264.7,"2018-06-26",418,"INE099F01013"]
["SREINFRA","EQ",71.1,71.4,68.5,69.1,68.6,71.1,3304380,229387872.6,"2018-06-26",19232,"INE872A01014"]
["SRF","EQ",1658,1695.9,1645.55,1682.9,1685.25,1660.05,889805,1491574086.75,"2018-06-26",38462,"INE647A01010"]
["SRHHYPOLTD","EQ",147,150,146.9,149.35,150,148.6,6689,994571.1,"2018-06-26",80,"INE917H01012"]
["SRIPIPES","EQ",264,264.55,258.5,260.45,260.8,263.65,27871,7280061.9,"2018-06-26",913,"INE943C01027"]
["SRSLTD","BE",0.55,0.55,0.5,0.5,0.55,0.5,179383,92672.05,"2018-06-26",104,"INE219H01039"]
["SRTRANSFIN","EQ",1465.5,1473.95,1425,1436,1430.15,1468.25,551378,796490551.85,"2018-06-26",31608,"INE721A01013"]
["SSWL","EQ",1228,1228,1185.4,1198.25,1195.6,1217.35,6916,8297984.3,"2018-06-26",1112,"INE802C01017"]
["STAMPEDE","EQ",4.8,5,4.7,4.7,4.7,4.9,179467,852782.1,"2018-06-26",137,"INE224E01028"]
["STAR","EQ",392,394.75,383.2,385.1,385.2,392.8,1878410,728559720.35,"2018-06-26",31191,"INE939A01011"]
["STARCEMENT","EQ",119.75,121.9,118.15,118.95,118.15,120,30188,3621301.05,"2018-06-26",506,"INE460H01021"]
["STARPAPER","EQ",161.05,162.55,158.05,159.3,159.35,161.35,26998,4318208.1,"2018-06-26",477,"INE733A01018"]
["STCINDIA","EQ",145.5,149.45,143.65,144.85,144.65,144.2,236680,34721211.35,"2018-06-26",4273,"INE655A01013"]
["STEELXIND","EQ",14.5,16.65,14.05,16.65,16.65,15.15,143735,2250511.95,"2018-06-26",444,"INE503B01013"]
["STEL","EQ",94.05,96.85,93.5,93.95,94,95.25,3921,369063.9,"2018-06-26",133,"INE577L01016"]
["STERTOOLS","EQ",357.1,360,350,353.25,353,357.15,6004,2124887.65,"2018-06-26",134,"INE334A01023"]
["STINDIA","EQ",12.75,12.95,12.45,12.95,12.95,12.75,250,3167.5,"2018-06-26",3,"INE090C01019"]
["STRTECH","EQ",276.3,280.4,273.35,277.95,278.15,276.3,507088,140462306.7,"2018-06-26",11632,"INE089C01029"]
["SUBEX","EQ",6,6.05,5.75,5.8,5.8,6,859642,5049423.1,"2018-06-26",730,"INE754A01014"]
["SUBROS","EQ",293,300.85,291.7,297.2,296,295,14602,4335266.7,"2018-06-26",1023,"INE287B01021"]
["SUDARSCHEM","EQ",440.1,445,431.45,441.2,438.05,439.75,39703,17379187.05,"2018-06-26",5298,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.45,0.5,0.5,0.5,56958,26917.15,"2018-06-26",23,"INE216G01011"]
["SUMEETINDS","EQ",16.3,16.45,14.5,14.5,14.5,16.1,2699525,40363445.15,"2018-06-26",4778,"INE235C01010"]
["SUMMITSEC","EQ",840.25,855,840,841.5,840,838.6,556,469877.6,"2018-06-26",80,"INE519C01017"]
["SUNCLAYLTD","EQ",4330,4360.45,4240,4259.55,4250,4368.6,270,1157996.3,"2018-06-26",86,"INE105A01035"]
["SUNDARAM","EQ",2.15,2.15,2.1,2.15,2.1,2.15,131643,279296.1,"2018-06-26",131,"INE108E01023"]
["SUNDARMFIN","EQ",1628,1649.95,1615.05,1644.85,1640.05,1626.35,30896,50671502.8,"2018-06-26",2428,"INE660A01013"]
["SUNDARMHLD","BE",120,120,114,115.45,115,114.85,13027,1504833.6,"2018-06-26",166,"INE202Z01029"]
["SUNDRMBRAK","EQ",475,487,455,456.05,455,472.25,528,243793.4,"2018-06-26",82,"INE073D01013"]
["SUNDRMFAST","EQ",629.3,630.9,625.5,626.45,626,627.8,33372,20940836.85,"2018-06-26",1559,"INE387A01021"]
["SUNFLAG","EQ",65.25,66.15,64.8,65.4,65.45,66.15,114777,7499681.75,"2018-06-26",948,"INE947A01014"]
["SUNILHITEC","EQ",3.25,3.25,3.25,3.25,3.25,3.4,105073,341487.25,"2018-06-26",181,"INE305H01028"]
["SUNPHARMA","EQ",571.35,576.5,565.8,572.95,572.8,571.8,4726890,2701419104.2,"2018-06-26",76478,"INE044A01036"]
["SUNTECK","EQ",383.8,397.65,375.5,388.45,390,386.2,485172,186017981.8,"2018-06-26",9648,"INE805D01034"]
["SUNTV","EQ",799,818.8,786,810.9,809.25,804.65,3073456,2466842265.5,"2018-06-26",65095,"INE424H01027"]
["SUPERHOUSE","EQ",138,144.7,130.8,134.35,134.5,138.1,13999,1913479.85,"2018-06-26",655,"INE712B01010"]
["SUPERSPIN","BE",9.05,9.2,9,9,9,9.45,12920,116500,"2018-06-26",35,"INE662A01027"]
["SUPPETRO","EQ",290.55,292.7,290,291.6,292.7,290.55,8653,2518771.1,"2018-06-26",199,"INE663A01017"]
["SUPRAJIT","EQ",257.9,258.05,252.4,254.2,254,257.65,21254,5418691.25,"2018-06-26",831,"INE399C01030"]
["SUPREMEIND","EQ",1187.15,1199.6,1167.2,1187.1,1170,1187.15,81879,97269166.1,"2018-06-26",2680,"INE195A01028"]
["SUPREMEINF","EQ",36.9,37.9,35.6,36.95,37,37.25,3156,115266.2,"2018-06-26",95,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.85,0.8,0.8,0.8,0.85,1260,1018,"2018-06-26",4,"INE651G01027"]
["SURANAIND","BE",1.65,1.65,1.65,1.65,1.65,1.7,10,16.5,"2018-06-26",1,"INE659D01019"]
["SURANASOL","EQ",9.85,9.85,8.9,9.2,9.1,9.25,47558,434113.9,"2018-06-26",66,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.5,4.3,4.5,4.5,4.5,9724,43220.2,"2018-06-26",15,"INE130B01031"]
["SURYALAXMI","EQ",55.95,55.95,53.2,53.5,53.35,54.7,7990,438064.85,"2018-06-26",73,"INE713B01026"]
["SURYAROSNI","EQ",323.85,331,319.05,320.8,322,323.85,42009,13606988.75,"2018-06-26",2259,"INE335A01012"]
["SUTLEJTEX","EQ",53.8,54.55,52.9,54,54.3,54.4,25062,1340847.75,"2018-06-26",358,"INE645H01027"]
["SUVEN","EQ",212.1,216.95,209,210.45,210.3,215.5,303550,64756207.15,"2018-06-26",5093,"INE495B01038"]
["SUZLON","EQ",7.8,7.85,7.65,7.7,7.7,7.85,16421329,127350531.65,"2018-06-26",5575,"INE040H01021"]
["SWANENERGY","EQ",161,161,154,154.35,154.8,161.25,146958,22850653.75,"2018-06-26",2523,"INE665A01038"]
["SWARAJENG","EQ",1889.9,1908,1883.55,1889.15,1888,1890.05,1320,2497543.5,"2018-06-26",246,"INE277A01016"]
["SWELECTES","EQ",306.7,312,305.2,307.45,307,309.25,1747,537774.5,"2018-06-26",81,"INE409B01013"]
["SYMPHONY","EQ",1460,1491.15,1441.55,1456.5,1460,1475.6,12165,17797850.15,"2018-06-26",1534,"INE225D01027"]
["SYNCOM","EQ",4.65,4.7,4.45,4.5,4.5,4.7,28136,128334.65,"2018-06-26",74,"INE602K01014"]
["SYNDIBANK","EQ",45.05,45.3,43.3,43.75,43.6,45.4,4862918,214972737.15,"2018-06-26",11476,"INE667A01018"]
["SYNGENE","EQ",581.3,583.7,572.8,578.35,581,580.8,26818,15534520.65,"2018-06-26",2038,"INE398R01022"]
["TAINWALCHM","BE",96,96,87.9,89.85,87.9,92.5,2567,232408.55,"2018-06-26",28,"INE123C01018"]
["TAJGVK","EQ",223,223,213.05,214.9,215.2,217.9,43401,9438928.65,"2018-06-26",1178,"INE586B01026"]
["TAKE","EQ",242,246.4,225.15,227.2,225.9,242.4,620476,144539642.7,"2018-06-26",11829,"INE142I01023"]
["TALBROAUTO","EQ",281.05,286.6,280,280.8,281,281.35,6477,1833782.45,"2018-06-26",427,"INE187D01011"]
["TALWALKARS","EQ",49.25,49.55,47.2,47.95,47.8,48.85,31663,1528380.65,"2018-06-26",429,"INE502K01016"]
["TANLA","BE",29.65,30,28.5,29.05,29.5,29.2,88525,2581253,"2018-06-26",211,"INE483C01032"]
["TANTIACONS","BE",8.35,8.95,8.35,8.55,8.55,8.75,710,5954.5,"2018-06-26",5,"INE388G01018"]
["TARAJEWELS","EQ",6.95,6.95,6.55,6.65,6.65,6.65,11288,75547.05,"2018-06-26",75,"INE799L01016"]
["TARAPUR","BE",4.45,4.5,4.35,4.35,4.35,4.55,3669,16289.3,"2018-06-26",9,"INE747K01017"]
["TARMAT","EQ",44,44,41.5,41.85,41.55,43.45,6223,263337.05,"2018-06-26",91,"INE924H01018"]
["TASTYBITE","EQ",7306.05,7537,7255.1,7498.9,7537,7420.3,282,2095641.45,"2018-06-26",110,"INE488B01017"]
["TATACHEM","EQ",713.1,713.25,698.25,706.8,705,716.6,517118,364469137.05,"2018-06-26",13130,"INE092A01019"]
["TATACOFFEE","EQ",118.75,118.75,116.75,117.1,117.3,118.75,171068,20059684.8,"2018-06-26",1995,"INE493A01027"]
["TATACOMM","EQ",596.05,601.6,588.6,590.6,592.4,596.95,512878,304662289.8,"2018-06-26",6262,"INE151A01013"]
["TATAELXSI","EQ",1349.8,1358.35,1333.5,1349.05,1349.8,1342.95,954560,1285403203.5,"2018-06-26",33022,"INE670A01012"]
["TATAGLOBAL","EQ",264.8,269.7,263.3,267.35,264.6,264.5,2208389,588660600.95,"2018-06-26",21433,"INE192A01025"]
["TATAINVEST","EQ",860,873.4,848.1,851.7,850,858.1,70875,60982508.15,"2018-06-26",3825,"INE672A01018"]
["TATAMETALI","EQ",712,722,706.15,708.1,708.9,715.2,132576,94182321,"2018-06-26",2388,"INE056C01010"]
["TATAMOTORS","EQ",288.4,288.4,275.1,276.85,276.6,289.4,30728620,8600367039.8,"2018-06-26",278717,"INE155A01022"]
["TATAMTRDVR","EQ",167.2,168.85,163.7,165.85,165.9,168.8,2953139,491346803.55,"2018-06-26",28268,"IN9155A01020"]
["TATAPOWER","EQ",76.55,76.55,75,75.1,75.15,76.35,2552275,192815529.2,"2018-06-26",12124,"INE245A01021"]
["TATASPONGE","EQ",1063.15,1073.9,1046.1,1058.5,1050.8,1063.25,80353,85062025.15,"2018-06-26",3727,"INE674A01014"]
["TATASTEEL","EQ",558.35,559.9,538.25,549.5,548.35,558.6,10207582,5599584953.35,"2018-06-26",110885,"INE081A01012"]
["TBZ","EQ",90.4,90.4,86.55,88.2,88,88.85,91170,8066219.9,"2018-06-26",1317,"INE760L01018"]
["TCI","EQ",283,293,280.4,284.9,283.65,282.65,31742,9116785.1,"2018-06-26",967,"INE688A01022"]
["TCIDEVELOP","EQ",512,562.95,511.6,540.05,540,535,1036,559804.25,"2018-06-26",26,"INE662L01016"]
["TCIEXP","EQ",581,594.25,581,586.5,586.6,589.8,17066,10052033.2,"2018-06-26",869,"INE586V01016"]
["TCIFINANCE","EQ",21.5,21.8,20.8,21.05,20.9,21.65,24078,512380.2,"2018-06-26",240,"INE911B01018"]
["TCPLPACK","EQ",498.4,498.4,471,475.95,471,479.25,360,173827.6,"2018-06-26",55,"INE822C01015"]
["TCS","EQ",1823,1861,1821,1852,1852.05,1819.25,4679712,8622455574.95,"2018-06-26",160270,"INE467B01029"]
["TDPOWERSYS","EQ",154.9,156.8,153.5,155.15,155,155.2,7159,1110694.9,"2018-06-26",147,"INE419M01019"]
["TEAMLEASE","EQ",2970,3102,2925,2969.95,2970.05,2969.45,41714,125600575.65,"2018-06-26",7000,"INE985S01024"]
["TECHIN","BE",6.5,6.7,6.5,6.5,6.5,6.5,2058,13477,"2018-06-26",5,"INE778A01021"]
["TECHM","EQ",695,699.9,682.15,687.85,689.7,696.15,1687463,1164244911.8,"2018-06-26",65062,"INE669C01036"]
["TECHNO","EQ",279.95,279.95,271.5,275.15,272.05,280.2,12177,3351141.8,"2018-06-26",460,"INE286K01024"]
["TECHNOFAB","EQ",183.4,186.45,172.45,177.35,175,183.45,2797,499291.15,"2018-06-26",76,"INE509K01011"]
["TEJASNET","EQ",299.4,299.4,284.25,289.75,286.1,299.4,62092,18266738.75,"2018-06-26",2319,"INE010J01012"]
["TERASOFT","BE",40,41.2,39.3,40,40,40.05,3756,150944.05,"2018-06-26",23,"INE482B01010"]
["TEXINFRA","EQ",59.45,59.55,57.75,58.7,58.25,59.55,15321,899449,"2018-06-26",235,"INE435C01024"]
["TEXMOPIPES","EQ",16.5,17.4,16.05,16.35,16.15,16.55,5490,90941.95,"2018-06-26",61,"INE141K01013"]
["TEXRAIL","EQ",71.1,71.95,69.1,69.85,69.3,70.2,202065,14193302.9,"2018-06-26",2561,"INE621L01012"]
["TFCILTD","EQ",146.9,147.45,145.6,146.1,146.05,146.9,75970,11103931.7,"2018-06-26",682,"INE305A01015"]
["TFL","BE",5.2,5.2,5.2,5.2,5.2,5.45,20,104,"2018-06-26",1,"INE804H01012"]
["TGBHOTELS","EQ",28.45,28.45,26.8,27.05,27.2,27.6,10562,287837,"2018-06-26",380,"INE797H01018"]
["THANGAMAYL","EQ",474.55,481.15,454.95,462.5,469.95,471.2,4059,1890326.7,"2018-06-26",263,"INE085J01014"]
["THEMISMED","EQ",416.95,417,392.05,393.65,392.05,404.45,642,259351,"2018-06-26",66,"INE083B01016"]
["THERMAX","EQ",1055.5,1066.2,1047.5,1053,1057.75,1056.15,10402,10945346.75,"2018-06-26",811,"INE152A01029"]
["THIRUSUGAR","EQ",27.35,27.4,26.65,26.9,26.65,26.9,1001,27111.5,"2018-06-26",32,"INE409A01015"]
["THOMASCOOK","EQ",275,278.4,272.1,275.25,274.5,276.75,419384,115599086.45,"2018-06-26",8115,"INE332A01027"]
["THYROCARE","EQ",582.5,588,576,578.35,576,584.7,23522,13661671.55,"2018-06-26",3134,"INE594H01019"]
["TI","EQ",16.9,16.9,15.75,16.05,16.1,16.75,192497,3103591.8,"2018-06-26",418,"INE133E01013"]
["TIDEWATER","EQ",5850.4,5850.4,5786,5807.75,5793,5821.75,292,1699651.75,"2018-06-26",160,"INE484C01022"]
["TIFIN","EQ",600,614,594,598.35,599,609.5,377875,228555150.15,"2018-06-26",863,"INE149A01033"]
["TIIL","EQ",501.45,508.5,492.95,502.15,501.15,501.45,2564,1287779.55,"2018-06-26",223,"INE545H01011"]
["TIINDIA","EQ",224.2,239.25,224.2,232.85,230.5,222.25,121081,28234784.65,"2018-06-26",2562,"INE974X01010"]
["TIL","EQ",331,338.35,325.7,328,325.7,336.85,10773,3545080.2,"2018-06-26",337,"INE806C01018"]
["TIMESGTY","EQ",35.3,37,35.25,35.25,35.25,37.1,2378,84618.85,"2018-06-26",27,"INE289C01025"]
["TIMETECHNO","EQ",123.45,126.75,118.2,118.95,119,124.7,120184,14562475.95,"2018-06-26",2029,"INE508G01029"]
["TIMKEN","EQ",755.3,755.3,744,748.1,745.05,755.35,6424,4813775.8,"2018-06-26",376,"INE325A01013"]
["TINPLATE","EQ",170.95,173.95,167,168.3,167.5,171.35,280499,47775008.4,"2018-06-26",4442,"INE422C01014"]
["TIPSINDLTD","EQ",85.3,85.3,77,77.3,77,85.55,53901,4302687.65,"2018-06-26",953,"INE716B01011"]
["TIRUMALCHM","EQ",1425.7,1454,1415.05,1426.8,1427,1436.3,45993,65870720.75,"2018-06-26",4559,"INE338A01016"]
["TITAN","EQ",863.9,874.5,862,872.15,872,864,1801638,1563542359.6,"2018-06-26",58683,"INE280A01028"]
["TMRVL","EQ",65,70,62,63.8,64,63.25,22200,1434664.8,"2018-06-26",388,"INE759V01019"]
["TNPETRO","EQ",35.7,36.2,35.2,35.3,35.3,35.7,47958,1711099.55,"2018-06-26",316,"INE148A01019"]
["TNPL","EQ",258.7,263.35,256.25,256.9,256.35,258.7,84341,21793864.35,"2018-06-26",5767,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.4,1.4,1.4,1.45,1412,2002.05,"2018-06-26",5,"INE141D01018"]
["TOKYOPLAST","EQ",58.55,58.55,57.4,58,57.4,58.4,4201,243311,"2018-06-26",102,"INE932C01012"]
["TORNTPHARM","EQ",1462,1469.95,1450.5,1459.15,1463.05,1462.95,161094,235002593.5,"2018-06-26",15955,"INE685A01028"]
["TORNTPOWER","EQ",231,232.35,225.1,227.8,225.15,233.45,703379,161041561.7,"2018-06-26",11167,"INE813H01021"]
["TPLPLASTEH","EQ",255.05,268,249,253.3,249,258.1,3070,798026.35,"2018-06-26",211,"INE413G01014"]
["TREEHOUSE","EQ",10.3,10.3,9.35,9.35,9.35,10.35,134964,1285118.8,"2018-06-26",470,"INE040M01013"]
["TRENT","EQ",313,322,306.85,313.45,312.95,313.25,765455,238686436.55,"2018-06-26",10646,"INE849A01020"]
["TRF","EQ",222.65,228.65,208.1,211.55,210,224.15,101722,22219947.3,"2018-06-26",3213,"INE391D01019"]
["TRIDENT","EQ",56.3,57,56.05,56.2,56.25,56.85,198815,11230646.5,"2018-06-26",1848,"INE064C01014"]
["TRIGYN","EQ",128.2,130,126,127.95,127.05,128.4,61411,7856073.1,"2018-06-26",972,"INE948A01012"]
["TRIL","EQ",21.35,21.9,21.2,21.4,21.65,21.65,53885,1158105.15,"2018-06-26",219,"INE763I01026"]
["TRITURBINE","EQ",113.05,118.35,112.55,115.5,115.45,113.05,274984,31630113.05,"2018-06-26",2778,"INE152M01016"]
["TRIVENI","EQ",36.15,38,35.6,36.8,36.75,36.2,537888,19572345.65,"2018-06-26",8234,"INE256C01024"]
["TTKHLTCARE","EQ",790,799.9,777,791.05,781,790.55,1702,1335995.9,"2018-06-26",224,"INE910C01018"]
["TTKPRESTIG","EQ",5929,5950.8,5784.5,5840.6,5842,5864.35,2892,16905587.7,"2018-06-26",1613,"INE690A01010"]
["TTL","EQ",80,84.85,79.5,80.95,81.4,80.65,10136,828791.9,"2018-06-26",193,"INE592B01016"]
["TTML","EQ",4.85,5,4.75,4.8,4.8,4.85,905984,4395893.45,"2018-06-26",773,"INE517B01013"]
["TULSI","BE",1.25,1.25,1.25,1.25,1.25,1.2,485,606.25,"2018-06-26",4,"INE474I01012"]
["TV18BRDCST","EQ",56.3,58.05,56.05,56.8,56.5,56.35,3222000,183725662.4,"2018-06-26",8154,"INE886H01027"]
["TVSELECT","BE",368,368,357,358.6,362.5,363.8,6000,2164466.7,"2018-06-26",321,"INE236G01019"]
["TVSMOTOR","EQ",595,596.5,580.05,585.45,580.2,597.55,1315036,772492930.05,"2018-06-26",20209,"INE494B01023"]
["TVSSRICHAK","EQ",3130,3142.6,3060,3077.5,3061,3125.2,1305,4038392.05,"2018-06-26",350,"INE421C01016"]
["TVTODAY","EQ",442.8,443,427,429,428,443.45,79221,34307370.55,"2018-06-26",1639,"INE038F01029"]
["TVVISION","EQ",9.15,9.15,8.3,8.35,8.3,8.7,18714,161945.9,"2018-06-26",126,"INE871L01013"]
["TWL","EQ",95.8,96.9,95,95.95,95.95,95.45,222894,21418568.55,"2018-06-26",2423,"INE615H01020"]
["UBL","EQ",1220,1233.7,1205.2,1217.35,1215,1218.25,733391,894372451.4,"2018-06-26",40792,"INE686F01025"]
["UCALFUEL","EQ",214.25,217.75,212.2,212.95,212.5,214.25,18588,3981496.65,"2018-06-26",1265,"INE139B01016"]
["UCOBANK","EQ",18.95,19.4,18.85,19,18.9,18.95,585199,11198412.5,"2018-06-26",1796,"INE691A01018"]
["UFLEX","EQ",274.7,274.7,265,267.85,267.55,274.55,135153,36240330,"2018-06-26",6366,"INE516A01017"]
["UFO","EQ",361.35,372.05,361.35,364.05,363,374.05,7669,2822021.9,"2018-06-26",229,"INE527H01019"]
["UGARSUGAR","EQ",13.6,14.45,13.6,13.7,13.8,13.85,34917,479338.65,"2018-06-26",210,"INE071E01023"]
["UJAAS","EQ",11.55,11.75,11.2,11.4,11.4,11.55,146450,1669646.4,"2018-06-26",479,"INE899L01022"]
["UJJIVAN","EQ",382.25,386,376.1,385.05,383,383.35,709748,270890650.05,"2018-06-26",11773,"INE334L01012"]
["ULTRACEMCO","EQ",3752,3863.95,3750,3840.1,3831.8,3752,582262,2233282152.6,"2018-06-26",50373,"INE481G01011"]
["UMANGDAIRY","EQ",82.9,83.5,78.6,79.75,79.9,82.1,11200,906726.4,"2018-06-26",297,"INE864B01027"]
["UNICHEMLAB","EQ",238.05,243.6,237.05,240.05,240.2,239.8,42489,10191834.75,"2018-06-26",2127,"INE351A01035"]
["UNIENTER","EQ",80.9,80.9,78.4,80,80,80.1,13694,1095500.7,"2018-06-26",72,"INE037A01022"]
["UNIONBANK","EQ",82.15,84.65,81.75,83.45,82.55,82.4,7135936,593707578.05,"2018-06-26",23778,"INE692A01016"]
["UNIPLY","EQ",81.2,82.65,80,80.15,80.75,80.75,37449,3017585.4,"2018-06-26",572,"INE950G01023"]
["UNITECH","EQ",4.4,4.4,4.2,4.25,4.3,4.35,7481415,32221034.45,"2018-06-26",3559,"INE694A01020"]
["UNITEDBNK","EQ",11.1,11.35,11.1,11.1,11.2,11.2,183323,2050775.7,"2018-06-26",559,"INE695A01019"]
["UNITEDTEA","EQ",363.7,363.7,358,360.75,360.5,349.3,117,42165.25,"2018-06-26",9,"INE458F01011"]
["UNITY","EQ",2.35,2.35,2.2,2.2,2.2,2.3,17616,38961.9,"2018-06-26",44,"INE466H01028"]
["UNIVCABLES","EQ",143.1,144.9,142.45,144,143.5,144.25,8670,1243768.95,"2018-06-26",195,"INE279A01012"]
["UPL","EQ",632,642,625.9,639.8,639.35,634.15,1801843,1142836752.45,"2018-06-26",36961,"INE628A01036"]
["URJA","EQ",3.85,3.85,3.45,3.65,3.65,3.8,2970973,10697170.95,"2018-06-26",1803,"INE550C01020"]
["USHAMART","EQ",28.1,28.1,26.9,27.65,27.75,28.25,612920,16838379.25,"2018-06-26",2015,"INE228A01035"]
["USHERAGRO","EQ",2.95,3.1,2.95,2.95,2.95,3.1,36209,107343.35,"2018-06-26",63,"INE235G01011"]
["UTINEXT50","EQ",290.05,291.95,289.2,289.3,289.3,290,496,143578.5,"2018-06-26",11,"INF789FC1N82"]
["UTTAMSTL","EQ",11,11.4,10.75,11.05,11.1,11.05,690500,7655954.7,"2018-06-26",1245,"INE699A01011"]
["UTTAMSUGAR","EQ",76,76.95,74,75.7,76,76.8,13798,1038796.2,"2018-06-26",313,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.2,0.15,0.15,1363995,253989.05,"2018-06-26",117,"INE292A01023"]
["V2RETAIL","EQ",402,417.3,396.55,415.3,414,404.95,60408,24781578.3,"2018-06-26",2287,"INE945H01013"]
["VADILALIND","EQ",736.5,747.9,721.15,726.1,726,737.4,11683,8576499.3,"2018-06-26",1120,"INE694D01016"]
["VAIBHAVGBL","EQ",676.35,705,676.35,700.75,705,700,3061,2144658.2,"2018-06-26",221,"INE884A01019"]
["VAKRANGEE","EQ",57.5,57.85,55.35,57.85,57.85,55.1,23279141,1336742090.75,"2018-06-26",44448,"INE051B01021"]
["VARDHACRLC","EQ",47,47.5,46.4,47.05,47,47.65,4765,224480.25,"2018-06-26",42,"INE116G01013"]
["VARDMNPOLY","EQ",13.8,14,13.35,13.5,13.45,13.85,9869,133965.3,"2018-06-26",108,"INE835A01011"]
["VASCONEQ","EQ",30.6,30.65,30.1,30.2,30.15,30.45,199706,6047192.05,"2018-06-26",1190,"INE893I01013"]
["VASWANI","EQ",13.45,13.45,12.8,13,12.95,12.9,16505,214990.9,"2018-06-26",73,"INE590L01019"]
["VBL","EQ",730.2,744.2,710,735.7,736.8,734.6,191628,140441843.75,"2018-06-26",7125,"INE200M01013"]
["VEDL","EQ",228.8,233.4,225.55,231.45,231,230.65,13407360,3082114913.4,"2018-06-26",110316,"INE205A01025"]
["VENKEYS","EQ",2620.35,2669.8,2561,2591.8,2565.1,2610.5,49531,128846611.6,"2018-06-26",6024,"INE398A01010"]
["VENUSREM","EQ",54.25,54.7,50.55,51.7,51.5,54.25,39315,2056667.45,"2018-06-26",633,"INE411B01019"]
["VESUVIUS","EQ",1254.65,1268.95,1242,1268.3,1268.95,1254.6,8606,10857402.65,"2018-06-26",1747,"INE386A01015"]
["VETO","EQ",180,181.05,177.5,178,178.05,180.45,15526,2780697.7,"2018-06-26",329,"INE918N01018"]
["VGUARD","EQ",208.75,211.8,196.5,199.65,199,208.5,1389085,286111726.25,"2018-06-26",11353,"INE951I01027"]
["VHL","EQ",3033.1,3099.95,3000,3005.35,3000,3095.4,68,206025.55,"2018-06-26",44,"INE701A01023"]
["VICEROY","EQ",7.9,7.95,7.65,7.7,7.75,7.9,33729,261910.2,"2018-06-26",185,"INE048C01017"]
["VIDEOIND","BE",8.35,8.35,8.35,8.35,8.35,8.75,72722,607228.7,"2018-06-26",171,"INE703A01011"]
["VIDHIING","EQ",77.1,77.15,73.5,74.2,73.55,77.05,21457,1602195.5,"2018-06-26",337,"INE632C01026"]
["VIJAYABANK","EQ",53.25,53.65,52.15,52.4,52.15,53.2,470086,24757585.25,"2018-06-26",2869,"INE705A01016"]
["VIJIFIN","EQ",2.65,2.85,2.65,2.85,2.8,2.75,3755,10524.8,"2018-06-26",26,"INE159N01027"]
["VIJSHAN","EQ",11.2,11.5,10.75,11.35,11.2,11.2,33912,381862.65,"2018-06-26",75,"INE806F01011"]
["VIKASECO","EQ",23.5,24.2,23.05,23.25,23.05,23.7,1593060,37381512.05,"2018-06-26",6419,"INE806A01020"]
["VIMALOIL","BE",11.4,11.4,11.4,11.4,11.4,10.9,476,5426.4,"2018-06-26",4,"INE067D01015"]
["VIMTALABS","EQ",215.05,218.6,208,211.7,210.55,215.3,15137,3201878.6,"2018-06-26",481,"INE579C01029"]
["VINATIORGA","EQ",980.45,980.45,950.85,963.3,963.75,976.65,6717,6481566.6,"2018-06-26",1152,"INE410B01029"]
["VINDHYATEL","EQ",962,972.85,932.15,952.05,970,958.75,9897,9345516.55,"2018-06-26",441,"INE707A01012"]
["VINYLINDIA","EQ",107.9,107.9,103,103.5,103,104.4,13599,1427149.35,"2018-06-26",248,"INE250B01029"]
["VIPCLOTHNG","EQ",55.5,57.2,55.1,56.55,56,55.6,112563,6345034.7,"2018-06-26",1010,"INE450G01024"]
["VIPIND","EQ",427,435.75,417.3,421.3,422,428.3,421784,179353415.1,"2018-06-26",11736,"INE054A01027"]
["VIPULLTD","EQ",47.9,54.5,47.2,50.25,49.8,47.1,379344,19559994,"2018-06-26",3859,"INE946H01037"]
["VISAKAIND","EQ",579,579,554.65,556.4,555.15,576.15,43531,24372641.25,"2018-06-26",3792,"INE392A01013"]
["VISASTEEL","EQ",9.5,9.85,8.7,8.85,9,9.6,34846,317943.35,"2018-06-26",155,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.05,0.1,0.1,7804390,753883.6,"2018-06-26",255,"INE861A01058"]
["VISHNU","EQ",259.9,259.9,255.05,257.4,258,260.55,3274,842254.6,"2018-06-26",79,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1.05,1,1.05,690043,713716.15,"2018-06-26",165,"INE370E01029"]
["VIVIMEDLAB","EQ",60.55,61.3,59.5,60.2,60.25,60.5,255066,15406630.7,"2018-06-26",1489,"INE526G01021"]
["VLSFINANCE","EQ",68.35,69.9,67.5,68.5,68.45,68.35,40677,2802392.05,"2018-06-26",529,"INE709A01018"]
["VMART","EQ",2585,2698,2585,2626.35,2610,2603.3,52305,138568616.15,"2018-06-26",8853,"INE665J01013"]
["VOLTAMP","EQ",976.5,985,951,963.8,959,976.95,28595,27956468.3,"2018-06-26",669,"INE540H01012"]
["VOLTAS","EQ",511.95,532.75,493.05,529.25,524.75,515.1,4717208,2426780225.8,"2018-06-26",85868,"INE226A01021"]
["VRLLOG","EQ",330,330,308,314.5,315,328.05,250228,78722729.85,"2018-06-26",10256,"INE366I01010"]
["VSSL","EQ",116.05,133.65,113.15,127.5,126.7,116.05,154373,19510301.4,"2018-06-26",2866,"INE050M01012"]
["VSTIND","EQ",2977,2993.75,2880.15,2943.45,2969,2938.3,985,2892997.25,"2018-06-26",212,"INE710A01016"]
["VSTTILLERS","EQ",2278.2,2333,2249.75,2300.25,2290,2278.15,27617,63550063.4,"2018-06-26",1600,"INE764D01017"]
["VTL","EQ",1211,1235,1201.05,1210.3,1212,1210.8,7042,8537706.75,"2018-06-26",814,"INE825A01012"]
["WABAG","EQ",407.95,415.15,407,410.1,409.9,407.7,113823,46880985.15,"2018-06-26",6708,"INE956G01038"]
["WABCOINDIA","EQ",7065.95,7065.95,6916.1,7000.75,6995,7065.8,3140,21975814.05,"2018-06-26",1439,"INE342J01019"]
["WALCHANNAG","EQ",150.1,151,145.25,145.95,145.6,150.9,189656,27969876.45,"2018-06-26",3579,"INE711A01022"]
["WANBURY","BE",27.5,27.5,26.45,26.65,26.6,27.45,4734,127425.95,"2018-06-26",42,"INE107F01022"]
["WEBELSOLAR","EQ",51.3,51.3,49.1,49.65,49.9,50.45,47756,2389644.95,"2018-06-26",624,"INE855C01015"]
["WEIZFOREX","EQ",492,505.95,482,496.75,498.85,503.75,4647,2308683.8,"2018-06-26",420,"INE726L01019"]
["WEIZMANIND","EQ",43,43,40.05,40.05,40.05,40.6,1815,73832.1,"2018-06-26",15,"INE080A01014"]
["WELCORP","EQ",121.9,122.55,116.4,117.45,117.25,122.4,233285,27968106.3,"2018-06-26",4930,"INE191B01025"]
["WELENT","EQ",175.25,178.6,172.35,173.9,172.5,175.15,171456,30127407.85,"2018-06-26",2642,"INE625G01013"]
["WELINV","BE",150,150,147.5,150,150,150,562,84175,"2018-06-26",7,"INE389K01018"]
["WELSPUNIND","EQ",56.4,56.7,55.05,55.25,55.3,56.8,391131,21787861.15,"2018-06-26",1808,"INE192B01031"]
["WENDT","EQ",2790,2870,2790,2814.95,2808,2818.15,72,203283.55,"2018-06-26",25,"INE274C01019"]
["WHEELS","EQ",2410,2422.6,2320.05,2324.75,2325.6,2414.35,8821,20691858.7,"2018-06-26",1430,"INE715A01015"]
["WHIRLPOOL","EQ",1550.7,1552.05,1535,1539.5,1540,1538.35,15614,24104104.6,"2018-06-26",1837,"INE716A01013"]
["WILLAMAGOR","EQ",68.1,72.9,68.1,68.95,69,71.5,1350,94800.7,"2018-06-26",9,"INE210A01017"]
["WINDMACHIN","EQ",112.3,112.3,108.9,109.65,110,112.3,164832,18208328.35,"2018-06-26",978,"INE052A01021"]
["WINSOME","BE",1.3,1.3,1.3,1.3,1.3,1.35,500,650,"2018-06-26",1,"INE784B01035"]
["WIPL","BE",65.2,65.35,65.2,65.35,65.35,65.2,10,652.9,"2018-06-26",4,"INE215F01023"]
["WIPRO","EQ",257.5,259.95,256.15,257.6,257.45,257.5,1983623,512692430.4,"2018-06-26",81105,"INE075A01022"]
["WOCKPHARMA","EQ",664.8,665.95,648.25,654.35,653.7,667.4,1673617,1098727674.7,"2018-06-26",25558,"INE049B01025"]
["WONDERLA","EQ",338.95,338.95,325.05,326.3,325.1,337.85,22099,7292272.7,"2018-06-26",1460,"INE066O01014"]
["WSI","BE",5.95,6,5.6,5.6,5.6,5.85,4675,27497.4,"2018-06-26",49,"INE100D01014"]
["WSTCSTPAPR","EQ",255.25,264.8,255.25,262.4,261,259.6,26193,6856443.1,"2018-06-26",500,"INE976A01021"]
["XCHANGING","EQ",47,48.7,46.3,47.1,47.1,47.6,5721,270574.15,"2018-06-26",43,"INE692G01013"]
["XLENERGY","BE",1.3,1.4,1.3,1.3,1.3,1.35,9591,12657.8,"2018-06-26",14,"INE183H01011"]
["XPROINDIA","EQ",44.95,44.95,43.8,44.55,44,45.35,2580,113952.6,"2018-06-26",44,"INE445C01015"]
["YESBANK","EQ",333.1,337.75,332.05,335.95,335.6,334.15,4706265,1578489111.5,"2018-06-26",51633,"INE528G01027"]
["ZEEL","EQ",556.5,568.9,554.4,562,558.5,559.05,1210014,682277367.6,"2018-06-26",40813,"INE256A01028"]
["ZEELEARN","EQ",35.95,35.95,35.35,35.55,35.65,35.95,121294,4317382.2,"2018-06-26",1391,"INE565L01011"]
["ZEEMEDIA","EQ",28.8,28.8,28.05,28.4,28.35,28.9,227306,6440816,"2018-06-26",1696,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.7,0.7,0.65,69526,45762.7,"2018-06-26",67,"INE318D01020"]
["ZENITHEXPO","BE",98.4,98.4,98.4,98.4,98.4,93.75,162,15940.8,"2018-06-26",10,"INE058B01018"]
["ZENSARTECH","EQ",1244.85,1275,1241.3,1266.35,1262.3,1243.7,8499,10743774.15,"2018-06-26",1786,"INE520A01019"]
["ZENTEC","EQ",98.15,103.7,96.9,97.2,96.9,102,182192,17899448.55,"2018-06-26",1578,"INE251B01027"]
["ZICOM","EQ",11.7,12.1,11.5,11.5,11.5,11.8,13476,159036.05,"2018-06-26",98,"INE871B01014"]
["ZODIACLOTH","EQ",156.35,158.35,152.3,152.35,152.3,156.35,572,88436.65,"2018-06-26",41,"INE206B01013"]
["ZODJRDMKJ","EQ",42.45,42.45,37.65,39.05,39.05,39.65,408,16639.1,"2018-06-26",17,"INE077B01018"]
["ZUARI","EQ",355,363.45,350.05,353,352.85,353.9,36963,13094081.7,"2018-06-26",1626,"INE840M01016"]
["ZUARIGLOB","EQ",144.95,144.95,138.3,139.35,139.05,143.05,32117,4511058.85,"2018-06-26",539,"INE217A01012"]
["ZYDUSWELL","EQ",1370.8,1375,1354,1371.05,1365.5,1369.1,6700,9163112.4,"2018-06-26",656,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.1,1.2,1.2,1.15,13765,16418,"2018-06-26",23,"INE225I01026"]
["ZYDUSWELL","EQ",1375.8,1397,1365,1369.1,1383.9,1370.35,4618,6381172.45,"2018-06-25",755,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.1,1.15,1.15,1.15,36733,42958.55,"2018-06-25",32,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}