{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26956.2,"d":"26956.20"},{"v":26946.733333333334,"d":"26946.73"},{"v":26749.466666666667,"d":"26749.47"},{"v":26542.733333333334,"d":"26542.73"},{"v":26345.466666666667,"d":"26345.47"},{"v":27153.466666666667,"d":"27153.47"},{"v":27350.733333333337,"d":"27350.73"},{"v":27557.466666666667,"d":"27557.47"},27144,26740,1400740,{"v":-0.07132438739789965,"d":"-7.13%"}]
[2,"Index","NIFTY",{"v":10827.8,"d":"10827.80"},10815.35,{"v":10737.6,"d":"10737.60"},{"v":10647.4,"d":"10647.40"},10569.65,{"v":10905.550000000001,"d":"10905.55"},{"v":10983.300000000001,"d":"10983.30"},{"v":11073.500000000002,"d":"11073.50"},10893.1,10725.15,22984500,{"v":-0.03688898107467677,"d":"-3.69%"}]
[3,"Index","NIFTYIT",{"v":15980,"d":"15980.00"},{"v":15970.333333333334,"d":"15970.33"},{"v":15876.666666666668,"d":"15876.67"},{"v":15773.333333333334,"d":"15773.33"},{"v":15679.666666666668,"d":"15679.67"},{"v":16073.666666666668,"d":"16073.67"},{"v":16167.333333333336,"d":"16167.33"},{"v":16270.666666666668,"d":"16270.67"},16064,15867,18800,{"v":-0.1026252983293556,"d":"-10.26%"}]
[4,"Cement","ACC",1387.25,{"v":1379.6833333333334,"d":"1379.68"},{"v":1363.0166666666669,"d":"1363.02"},{"v":1338.7833333333335,"d":"1338.78"},{"v":1322.116666666667,"d":"1322.12"},{"v":1403.9166666666667,"d":"1403.92"},{"v":1420.5833333333333,"d":"1420.58"},{"v":1444.8166666666666,"d":"1444.82"},1396.35,1355.45,2801200,{"v":0.08455939290692271,"d":"8.46%"}]
[5,"Others","ADANIENT",{"v":133,"d":"133.00"},132.25,{"v":128.8,"d":"128.80"},{"v":124.60000000000002,"d":"124.60"},{"v":121.15000000000003,"d":"121.15"},136.45,{"v":139.89999999999998,"d":"139.90"},{"v":144.09999999999997,"d":"144.10"},135.7,128.05,37512000,{"v":-0.015536426621876969,"d":"-1.55%"}]
[6,"Others","ADANIPORTS",324.35,{"v":322.5833333333333,"d":"322.58"},{"v":317.96666666666664,"d":"317.97"},{"v":311.5833333333333,"d":"311.58"},{"v":306.96666666666664,"d":"306.97"},{"v":328.96666666666664,"d":"328.97"},{"v":333.5833333333333,"d":"333.58"},{"v":339.96666666666664,"d":"339.97"},327.2,316.2,27415000,{"v":0.08811272077793213,"d":"8.81%"}]
[7,"Power","ADANIPOWER",47.15,{"v":44.9,"d":"44.90"},{"v":40.699999999999996,"d":"40.70"},34.25,{"v":30.049999999999997,"d":"30.05"},{"v":51.349999999999994,"d":"51.35"},55.55,{"v":61.99999999999999,"d":"62.00"},49.1,38.45,167360000,{"v":0.03564356435643564,"d":"3.56%"}]
[8,"Pharma","AJANTPHARM",1002.05,{"v":988.0499999999998,"d":"988.05"},{"v":966.0499999999997,"d":"966.05"},{"v":930.0499999999998,"d":"930.05"},{"v":908.0499999999997,"d":"908.05"},{"v":1024.0499999999997,"d":"1024.05"},1046.05,{"v":1082.0499999999997,"d":"1082.05"},1010.05,952.05,1242000,{"v":-0.05299275638581777,"d":"-5.30%"}]
[9,"Banking","ALBK",42.05,{"v":42,"d":"42.00"},{"v":40.5,"d":"40.50"},38.95,37.45,43.55,45.05,{"v":46.599999999999994,"d":"46.60"},43.5,40.45,23439000,{"v":-0.2610655737704918,"d":"-26.11%"}]
[10,"Automobile","AMARAJABAT",{"v":730.7,"d":"730.70"},{"v":729.3000000000001,"d":"729.30"},{"v":720.9000000000001,"d":"720.90"},{"v":711.1,"d":"711.10"},{"v":702.7,"d":"702.70"},{"v":739.1000000000001,"d":"739.10"},{"v":747.5,"d":"747.50"},{"v":757.3000000000002,"d":"757.30"},737.7,719.5,971600,{"v":0.031203566121842496,"d":"3.12%"}]
[11,"Cement","AMBUJACEM",211.25,209.75,{"v":207.6,"d":"207.60"},203.95,{"v":201.79999999999998,"d":"201.80"},{"v":213.4,"d":"213.40"},{"v":215.54999999999998,"d":"215.55"},{"v":219.20000000000002,"d":"219.20"},211.9,206.1,15167500,{"v":0.04513350559862188,"d":"4.51%"}]
[12,"Others","APOLLOHOSP",1158.95,{"v":1163.9166666666667,"d":"1163.92"},{"v":1143.8833333333334,"d":"1143.88"},{"v":1128.8166666666666,"d":"1128.82"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1178.9833333333336,"d":"1178.98"},{"v":1199.0166666666669,"d":"1199.02"},{"v":1214.0833333333337,"d":"1214.08"},1183.95,1148.85,1372000,{"v":1.8254837531945967E-3,"d":"0.18%"}]
[13,"Automobile","APOLLOTYRE",209.95,{"v":209.4333333333333,"d":"209.43"},{"v":207.0666666666666,"d":"207.07"},{"v":204.1833333333333,"d":"204.18"},{"v":201.8166666666666,"d":"201.82"},{"v":212.3166666666666,"d":"212.32"},{"v":214.68333333333334,"d":"214.68"},{"v":217.5666666666666,"d":"217.57"},211.8,206.55,10686000,{"v":-8.627887559142778E-3,"d":"-0.86%"}]
[14,"Textile","ARVIND",74.45,{"v":74.23333333333333,"d":"74.23"},{"v":73.01666666666667,"d":"73.02"},{"v":71.58333333333333,"d":"71.58"},{"v":70.36666666666666,"d":"70.37"},{"v":75.66666666666667,"d":"75.67"},{"v":76.88333333333334,"d":"76.88"},{"v":78.31666666666668,"d":"78.32"},75.45,72.8,8152000,{"v":-0.04588014981273408,"d":"-4.59%"}]
[15,"Automobile","ASHOKLEY",83.25,{"v":82.48333333333333,"d":"82.48"},{"v":81.11666666666667,"d":"81.12"},{"v":78.98333333333333,"d":"78.98"},{"v":77.61666666666667,"d":"77.62"},{"v":84.61666666666667,"d":"84.62"},{"v":85.98333333333332,"d":"85.98"},{"v":88.11666666666667,"d":"88.12"},83.85,80.35,78624000,{"v":-0.0693622461057715,"d":"-6.94%"}]
[16,"FMCG","ASIANPAINT",1401.55,{"v":1395.8166666666666,"d":"1395.82"},{"v":1383.9333333333332,"d":"1383.93"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1354.4333333333332,"d":"1354.43"},{"v":1413.4333333333332,"d":"1413.43"},{"v":1425.3166666666664,"d":"1425.32"},{"v":1442.9333333333332,"d":"1442.93"},1407.7,1378.2,6043800,{"v":-0.015250757649819141,"d":"-1.53%"}]
[17,"Pharma","AUROPHARMA",{"v":718.7,"d":"718.70"},{"v":713.0333333333333,"d":"713.03"},{"v":701.6666666666666,"d":"701.67"},{"v":684.6333333333333,"d":"684.63"},{"v":673.2666666666667,"d":"673.27"},{"v":730.0666666666666,"d":"730.07"},{"v":741.4333333333334,"d":"741.43"},{"v":758.4666666666666,"d":"758.47"},724.4,696,19739000,{"v":-0.05333077550237399,"d":"-5.33%"}]
[18,"Banking","AXISBANK",{"v":709.8,"d":"709.80"},706.25,697.55,{"v":685.3,"d":"685.30"},{"v":676.5999999999999,"d":"676.60"},{"v":718.5,"d":"718.50"},{"v":727.2,"d":"727.20"},739.45,714.95,694,40203600,{"v":0.001584454409566517,"d":"0.16%"}]
[19,"Automobile","BAJAJ-AUTO",2852.65,{"v":2841.866666666667,"d":"2841.87"},{"v":2817.9333333333334,"d":"2817.93"},{"v":2783.2166666666667,"d":"2783.22"},{"v":2759.2833333333333,"d":"2759.28"},{"v":2876.5833333333335,"d":"2876.58"},{"v":2900.516666666667,"d":"2900.52"},{"v":2935.2333333333336,"d":"2935.23"},2865.8,2807.15,2361500,{"v":0.0563632297025274,"d":"5.64%"}]
[20,"Others","BAJAJFINSV",6439.15,{"v":6383.783333333333,"d":"6383.78"},{"v":6293.366666666666,"d":"6293.37"},{"v":6147.583333333333,"d":"6147.58"},{"v":6057.166666666666,"d":"6057.17"},{"v":6529.566666666666,"d":"6529.57"},{"v":6619.983333333334,"d":"6619.98"},{"v":6765.7666666666655,"d":"6765.77"},6474.2,6238,686125,{"v":-0.02797945811935541,"d":"-2.80%"}]
[21,"Finance","BAJFINANCE",2656.65,{"v":2645.0499999999997,"d":"2645.05"},{"v":2609.2499999999995,"d":"2609.25"},2561.85,{"v":2526.0499999999997,"d":"2526.05"},{"v":2692.4499999999994,"d":"2692.45"},{"v":2728.2499999999995,"d":"2728.25"},{"v":2775.649999999999,"d":"2775.65"},2680.85,2597.65,5884250,{"v":-0.013082309530797937,"d":"-1.31%"}]
[22,"Others","BALKRISIND",883.05,{"v":877.1999999999999,"d":"877.20"},{"v":863.9499999999998,"d":"863.95"},{"v":844.8499999999999,"d":"844.85"},{"v":831.5999999999998,"d":"831.60"},{"v":896.2999999999998,"d":"896.30"},{"v":909.5500000000001,"d":"909.55"},{"v":928.6499999999999,"d":"928.65"},890.45,858.1,2354400,{"v":0.07057111676973445,"d":"7.06%"}]
[23,"Banking","BANKBARODA",101.75,{"v":101.2,"d":"101.20"},{"v":99.9,"d":"99.90"},98.05,96.75,{"v":103.05000000000001,"d":"103.05"},104.35,{"v":106.20000000000002,"d":"106.20"},102.5,99.35,63008000,{"v":-0.00868470736312146,"d":"-0.87%"}]
[24,"Banking","BANKINDIA",{"v":81.3,"d":"81.30"},{"v":80.99999999999999,"d":"81.00"},{"v":79.64999999999998,"d":"79.65"},{"v":77.99999999999999,"d":"78.00"},{"v":76.64999999999998,"d":"76.65"},{"v":82.64999999999998,"d":"82.65"},{"v":83.99999999999997,"d":"84.00"},{"v":85.64999999999998,"d":"85.65"},82.35,79.35,23880000,{"v":-0.15660097478279297,"d":"-15.66%"}]
[25,"FMCG","BATAINDIA",{"v":1310,"d":"1310.00"},{"v":1302.6166666666666,"d":"1302.62"},{"v":1291.3833333333332,"d":"1291.38"},{"v":1272.7666666666667,"d":"1272.77"},{"v":1261.5333333333333,"d":"1261.53"},{"v":1321.2333333333331,"d":"1321.23"},{"v":1332.4666666666662,"d":"1332.47"},{"v":1351.083333333333,"d":"1351.08"},1313.85,1284,3027200,{"v":-0.07324465398215188,"d":"-7.32%"}]
[26,"Capital_Goods","BEL",{"v":80,"d":"80.00"},{"v":79.38333333333333,"d":"79.38"},{"v":78.06666666666665,"d":"78.07"},{"v":76.13333333333333,"d":"76.13"},{"v":74.81666666666665,"d":"74.82"},{"v":81.31666666666665,"d":"81.32"},{"v":82.63333333333331,"d":"82.63"},{"v":84.56666666666665,"d":"84.57"},80.7,77.45,38010000,{"v":0.00940089228808158,"d":"0.94%"}]
[27,"Infrastructure","BEML",{"v":824.9,"d":"824.90"},{"v":816.4833333333332,"d":"816.48"},{"v":804.9666666666665,"d":"804.97"},{"v":785.0333333333332,"d":"785.03"},{"v":773.5166666666664,"d":"773.52"},{"v":836.4166666666665,"d":"836.42"},{"v":847.9333333333332,"d":"847.93"},{"v":867.8666666666666,"d":"867.87"},828,796.55,1538600,{"v":-0.02311111111111111,"d":"-2.31%"}]
[28,"Others","BERGEPAINT",296.35,{"v":294.53333333333336,"d":"294.53"},{"v":290.9666666666667,"d":"290.97"},{"v":285.5833333333333,"d":"285.58"},{"v":282.01666666666665,"d":"282.02"},{"v":299.91666666666674,"d":"299.92"},{"v":303.48333333333346,"d":"303.48"},{"v":308.8666666666668,"d":"308.87"},298.1,289.15,5189800,{"v":-0.004221190375685944,"d":"-0.42%"}]
[29,"Finance","BHARATFIN",930.75,{"v":929.3166666666666,"d":"929.32"},{"v":918.5833333333333,"d":"918.58"},{"v":906.4166666666666,"d":"906.42"},{"v":895.6833333333333,"d":"895.68"},{"v":941.4833333333332,"d":"941.48"},{"v":952.2166666666666,"d":"952.22"},{"v":964.3833333333332,"d":"964.38"},940.05,917.15,5127500,{"v":0.008457075425312223,"d":"0.85%"}]
[30,"Automobile","BHARATFORG",{"v":507.4,"d":"507.40"},{"v":502.4833333333333,"d":"502.48"},{"v":491.0666666666666,"d":"491.07"},{"v":474.7333333333333,"d":"474.73"},{"v":463.3166666666666,"d":"463.32"},{"v":518.8166666666666,"d":"518.82"},{"v":530.2333333333332,"d":"530.23"},{"v":546.5666666666666,"d":"546.57"},513.9,486.15,10982400,{"v":-0.02937745254003606,"d":"-2.94%"}]
[31,"Telecom","BHARTIARTL",{"v":315.7,"d":"315.70"},316.65,312.65,{"v":309.6,"d":"309.60"},{"v":305.6,"d":"305.60"},{"v":319.69999999999993,"d":"319.70"},{"v":323.69999999999993,"d":"323.70"},{"v":326.7499999999999,"d":"326.75"},320.65,313.6,37377900,{"v":-0.010218780948951112,"d":"-1.02%"}]
[32,"Capital_Goods","BHEL",{"v":64.7,"d":"64.70"},{"v":64.11666666666667,"d":"64.12"},{"v":62.783333333333346,"d":"62.78"},{"v":60.866666666666674,"d":"60.87"},{"v":59.533333333333346,"d":"59.53"},{"v":66.03333333333335,"d":"66.03"},{"v":67.36666666666666,"d":"67.37"},{"v":69.28333333333335,"d":"69.28"},65.45,62.2,31155000,{"v":-0.09182334936598163,"d":"-9.18%"}]
[33,"Pharma","BIOCON",{"v":619.7,"d":"619.70"},{"v":616.1833333333334,"d":"616.18"},{"v":610.1166666666668,"d":"610.12"},{"v":600.5333333333334,"d":"600.53"},{"v":594.4666666666668,"d":"594.47"},{"v":625.7666666666668,"d":"625.77"},{"v":631.8333333333334,"d":"631.83"},{"v":641.4166666666667,"d":"641.42"},622.25,606.6,5535000,{"v":-0.02396445008728773,"d":"-2.40%"}]
[34,"Automobile","BOSCHLTD",{"v":18763,"d":"18763.00"},{"v":18591.633333333335,"d":"18591.63"},{"v":18283.36666666667,"d":"18283.37"},{"v":17803.733333333334,"d":"17803.73"},{"v":17495.466666666667,"d":"17495.47"},{"v":19071.26666666667,"d":"19071.27"},{"v":19379.53333333334,"d":"19379.53"},{"v":19859.16666666667,"d":"19859.17"},18899.9,18112,144300,{"v":0.06345346009285872,"d":"6.35%"}]
[35,"Oil_Gas","BPCL",{"v":337.3,"d":"337.30"},{"v":335.2166666666667,"d":"335.22"},{"v":332.08333333333337,"d":"332.08"},{"v":326.8666666666667,"d":"326.87"},{"v":323.73333333333335,"d":"323.73"},{"v":340.4333333333334,"d":"340.43"},{"v":343.5666666666667,"d":"343.57"},{"v":348.7833333333334,"d":"348.78"},338.35,330,8674200,{"v":-0.08349182198554583,"d":"-8.35%"}]
[36,"FMCG","BRITANNIA",3073.05,{"v":3066.0833333333335,"d":"3066.08"},{"v":3033.166666666667,"d":"3033.17"},{"v":2993.2833333333333,"d":"2993.28"},{"v":2960.366666666667,"d":"2960.37"},{"v":3105.966666666667,"d":"3105.97"},{"v":3138.883333333334,"d":"3138.88"},{"v":3178.7666666666673,"d":"3178.77"},3099,3026.2,3356200,{"v":-0.014331864904552129,"d":"-1.43%"}]
[37,"Pharma","CADILAHC",313.05,312.05,{"v":309.6,"d":"309.60"},{"v":306.15000000000003,"d":"306.15"},{"v":303.70000000000005,"d":"303.70"},{"v":315.5,"d":"315.50"},{"v":317.94999999999993,"d":"317.95"},{"v":321.4,"d":"321.40"},314.5,308.6,10276800,{"v":2.1844281479169916E-3,"d":"0.22%"}]
[38,"Banking","CANBK",{"v":218.3,"d":"218.30"},{"v":217.53333333333333,"d":"217.53"},{"v":214.11666666666667,"d":"214.12"},{"v":209.93333333333334,"d":"209.93"},{"v":206.51666666666668,"d":"206.52"},{"v":221.71666666666667,"d":"221.72"},{"v":225.13333333333335,"d":"225.13"},{"v":229.31666666666666,"d":"229.32"},220.95,213.35,14884000,{"v":0.005539791920010809,"d":"0.55%"}]
[39,"Others","CANFINHOME",{"v":263.3,"d":"263.30"},{"v":262.56666666666666,"d":"262.57"},{"v":257.1333333333333,"d":"257.13"},{"v":250.96666666666664,"d":"250.97"},{"v":245.5333333333333,"d":"245.53"},{"v":268.73333333333335,"d":"268.73"},{"v":274.16666666666663,"d":"274.17"},{"v":280.33333333333337,"d":"280.33"},268,256.4,4320000,{"v":-0.05063291139240506,"d":"-5.06%"}]
[40,"Oil_Gas","CASTROLIND",151.75,{"v":151.0666666666667,"d":"151.07"},{"v":149.33333333333337,"d":"149.33"},{"v":146.91666666666669,"d":"146.92"},{"v":145.18333333333337,"d":"145.18"},{"v":153.48333333333338,"d":"153.48"},{"v":155.21666666666667,"d":"155.22"},{"v":157.63333333333338,"d":"157.63"},152.8,148.65,6310400,{"v":0.08284714119019837,"d":"8.28%"}]
[41,"Automobile","CEATLTD",{"v":1077.8,"d":"1077.80"},{"v":1074.4333333333334,"d":"1074.43"},{"v":1059.6666666666667,"d":"1059.67"},{"v":1041.5333333333333,"d":"1041.53"},{"v":1026.7666666666667,"d":"1026.77"},{"v":1092.5666666666668,"d":"1092.57"},{"v":1107.3333333333333,"d":"1107.33"},{"v":1125.466666666667,"d":"1125.47"},1089.2,1056.3,1468400,{"v":0.025418994413407822,"d":"2.54%"}]
[42,"Textile","CENTURYTEX",799.45,{"v":792.4166666666666,"d":"792.42"},{"v":781.4333333333333,"d":"781.43"},{"v":763.4166666666666,"d":"763.42"},{"v":752.4333333333333,"d":"752.43"},{"v":810.4333333333333,"d":"810.43"},{"v":821.4166666666666,"d":"821.42"},{"v":839.4333333333333,"d":"839.43"},803.4,774.4,4959600,{"v":-0.017939883568967564,"d":"-1.79%"}]
[43,"Power","CESC",670.55,{"v":668.7666666666667,"d":"668.77"},{"v":662.0833333333333,"d":"662.08"},{"v":653.6166666666666,"d":"653.62"},{"v":646.9333333333332,"d":"646.93"},{"v":677.2333333333333,"d":"677.23"},{"v":683.9166666666667,"d":"683.92"},{"v":692.3833333333334,"d":"692.38"},675.45,660.3,1191300,{"v":4.172461752433936E-3,"d":"0.42%"}]
[44,"Power","CGPOWER",30.85,{"v":29.833333333333332,"d":"29.83"},{"v":28.166666666666664,"d":"28.17"},{"v":25.48333333333333,"d":"25.48"},{"v":23.816666666666663,"d":"23.82"},{"v":32.516666666666666,"d":"32.52"},{"v":34.18333333333333,"d":"34.18"},{"v":36.86666666666667,"d":"36.87"},31.5,27.15,51000000,{"v":-0.1131051752921536,"d":"-11.31%"}]
[45,"Others","CHENNPETRO",{"v":227.5,"d":"227.50"},{"v":222.9333333333333,"d":"222.93"},{"v":216.8166666666666,"d":"216.82"},{"v":206.1333333333333,"d":"206.13"},{"v":200.0166666666666,"d":"200.02"},{"v":233.61666666666662,"d":"233.62"},{"v":239.73333333333335,"d":"239.73"},{"v":250.41666666666663,"d":"250.42"},229.05,212.25,2039400,{"v":-0.04869857262804366,"d":"-4.87%"}]
[46,"Others","CHOLAFIN",1201.85,{"v":1192.6833333333334,"d":"1192.68"},{"v":1172.1666666666667,"d":"1172.17"},{"v":1142.4833333333333,"d":"1142.48"},{"v":1121.9666666666667,"d":"1121.97"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1242.8833333333332,"d":"1242.88"},{"v":1272.5666666666668,"d":"1272.57"},1213.2,1163,875500,{"v":-0.0861169102296451,"d":"-8.61%"}]
[47,"Pharma","CIPLA",550.75,547.75,{"v":541.5,"d":"541.50"},532.25,{"v":526,"d":"526.00"},{"v":557,"d":"557.00"},563.25,{"v":572.5,"d":"572.50"},554,538.5,9478000,{"v":-0.002210759027266028,"d":"-0.22%"}]
[48,"Others","COALINDIA",{"v":220,"d":"220.00"},{"v":218.36666666666667,"d":"218.37"},{"v":214.73333333333335,"d":"214.73"},{"v":209.46666666666667,"d":"209.47"},{"v":205.83333333333334,"d":"205.83"},{"v":223.63333333333335,"d":"223.63"},{"v":227.26666666666668,"d":"227.27"},{"v":232.53333333333336,"d":"232.53"},222,213.1,30421600,{"v":-0.04311120337692893,"d":"-4.31%"}]
[49,"FMCG","COLPAL",{"v":1246.4,"d":"1246.40"},{"v":1250.8833333333334,"d":"1250.88"},{"v":1237.3666666666668,"d":"1237.37"},{"v":1228.3333333333333,"d":"1228.33"},{"v":1214.8166666666666,"d":"1214.82"},{"v":1259.916666666667,"d":"1259.92"},{"v":1273.4333333333338,"d":"1273.43"},{"v":1282.4666666666672,"d":"1282.47"},1264.4,1241.85,1860600,{"v":0.004914933837429111,"d":"0.49%"}]
[50,"Others","CONCOR",{"v":468.1,"d":"468.10"},{"v":470.51666666666665,"d":"470.52"},{"v":464.3833333333333,"d":"464.38"},{"v":460.6666666666667,"d":"460.67"},{"v":454.53333333333336,"d":"454.53"},{"v":474.2333333333333,"d":"474.23"},{"v":480.3666666666666,"d":"480.37"},{"v":484.08333333333326,"d":"484.08"},476.65,466.8,3138504,{"v":0.02816180235535074,"d":"2.82%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":722.8,"d":"722.80"},{"v":711.5,"d":"711.50"},{"v":694,"d":"694.00"},{"v":665.2,"d":"665.20"},{"v":647.7,"d":"647.70"},{"v":740.3,"d":"740.30"},{"v":757.8,"d":"757.80"},{"v":786.5999999999999,"d":"786.60"},729,682.7,1433600,{"v":-0.1405791019723038,"d":"-14.06%"}]
[52,"FMCG","DABUR",430.05,{"v":429.59999999999997,"d":"429.60"},{"v":425.49999999999994,"d":"425.50"},420.95,{"v":416.84999999999997,"d":"416.85"},{"v":434.1499999999999,"d":"434.15"},{"v":438.24999999999994,"d":"438.25"},{"v":442.7999999999999,"d":"442.80"},433.7,425.05,13166250,{"v":-0.005757976212950727,"d":"-0.58%"}]
[53,"Banking","DCBBANK",183.45,{"v":181.79999999999998,"d":"181.80"},{"v":178.74999999999997,"d":"178.75"},{"v":174.04999999999998,"d":"174.05"},{"v":170.99999999999997,"d":"171.00"},{"v":186.49999999999997,"d":"186.50"},{"v":189.54999999999998,"d":"189.55"},{"v":194.24999999999997,"d":"194.25"},184.85,177.1,5175000,{"v":-0.0987460815047022,"d":"-9.87%"}]
[54,"Finance","DHFL",{"v":131.1,"d":"131.10"},{"v":131.13333333333333,"d":"131.13"},{"v":125.46666666666664,"d":"125.47"},{"v":119.83333333333331,"d":"119.83"},{"v":114.16666666666663,"d":"114.17"},{"v":136.76666666666665,"d":"136.77"},{"v":142.43333333333334,"d":"142.43"},{"v":148.06666666666666,"d":"148.07"},136.8,125.5,19518000,{"v":-0.01573373676248109,"d":"-1.57%"}]
[55,"Media","DISHTV",37.45,{"v":37.583333333333336,"d":"37.58"},{"v":35.41666666666667,"d":"35.42"},{"v":33.38333333333333,"d":"33.38"},{"v":31.21666666666667,"d":"31.22"},{"v":39.616666666666674,"d":"39.62"},{"v":41.783333333333346,"d":"41.78"},{"v":43.81666666666668,"d":"43.82"},39.75,35.55,70768000,{"v":-0.11398237179487179,"d":"-11.40%"}]
[56,"Pharma","DIVISLAB",1622.95,{"v":1608.3666666666668,"d":"1608.37"},{"v":1586.7833333333335,"d":"1586.78"},{"v":1550.6166666666668,"d":"1550.62"},{"v":1529.0333333333335,"d":"1529.03"},{"v":1644.5333333333335,"d":"1644.53"},{"v":1666.1166666666666,"d":"1666.12"},{"v":1702.2833333333335,"d":"1702.28"},1629.95,1572.2,3350400,{"v":-0.09731652117685095,"d":"-9.73%"}]
[57,"Realty","DLF",166.55,{"v":165.51666666666668,"d":"165.52"},{"v":163.13333333333335,"d":"163.13"},{"v":159.71666666666667,"d":"159.72"},{"v":157.33333333333334,"d":"157.33"},{"v":168.93333333333337,"d":"168.93"},{"v":171.3166666666667,"d":"171.32"},{"v":174.73333333333338,"d":"174.73"},167.9,162.1,23680800,{"v":-0.019907457225868935,"d":"-1.99%"}]
[58,"Pharma","DRREDDY",2646.95,{"v":2645.2666666666664,"d":"2645.27"},{"v":2630.533333333333,"d":"2630.53"},{"v":2614.1166666666663,"d":"2614.12"},{"v":2599.3833333333328,"d":"2599.38"},{"v":2661.683333333333,"d":"2661.68"},{"v":2676.4166666666665,"d":"2676.42"},{"v":2692.833333333333,"d":"2692.83"},2660,2628.85,4618500,{"v":-0.05305243733661387,"d":"-5.31%"}]
[59,"Automobile","EICHERMOT",20523.95,{"v":20554,"d":"20554.00"},{"v":20288,"d":"20288.00"},20052.05,19786.05,20789.95,21055.95,{"v":21291.9,"d":"21291.90"},20820,20318.05,422425,{"v":0.05917382310537203,"d":"5.92%"}]
[60,"Infrastructure","ENGINERSIN",{"v":105.3,"d":"105.30"},104.95,{"v":103.5,"d":"103.50"},{"v":101.7,"d":"101.70"},100.25,106.75,{"v":108.20000000000002,"d":"108.20"},{"v":110,"d":"110.00"},106.4,103.15,13714500,{"v":-0.06850459482038429,"d":"-6.85%"}]
[61,"Finance","EQUITAS",112.05,{"v":112.13333333333333,"d":"112.13"},{"v":109.71666666666665,"d":"109.72"},{"v":107.38333333333333,"d":"107.38"},{"v":104.96666666666665,"d":"104.97"},{"v":114.46666666666665,"d":"114.47"},{"v":116.88333333333334,"d":"116.88"},{"v":119.21666666666665,"d":"119.22"},114.55,109.8,11984000,{"v":-0.005312084993359893,"d":"-0.53%"}]
[62,"Automobile","ESCORTS",661.05,{"v":654.4666666666666,"d":"654.47"},{"v":640.2833333333332,"d":"640.28"},{"v":619.5166666666667,"d":"619.52"},{"v":605.3333333333333,"d":"605.33"},{"v":675.2333333333331,"d":"675.23"},{"v":689.4166666666665,"d":"689.42"},{"v":710.183333333333,"d":"710.18"},668.65,633.7,3370400,{"v":-0.04279912527335208,"d":"-4.28%"}]
[63,"Automobile","EXIDEIND",218.85,{"v":216.41666666666666,"d":"216.42"},{"v":213.4333333333333,"d":"213.43"},{"v":208.01666666666665,"d":"208.02"},{"v":205.0333333333333,"d":"205.03"},{"v":221.83333333333331,"d":"221.83"},{"v":224.81666666666666,"d":"224.82"},{"v":230.23333333333332,"d":"230.23"},219.4,211,9344000,{"v":0.000642535874919683,"d":"0.06%"}]
[64,"Banking","FEDERALBNK",81.75,{"v":81.06666666666666,"d":"81.07"},{"v":79.68333333333332,"d":"79.68"},{"v":77.61666666666666,"d":"77.62"},{"v":76.23333333333332,"d":"76.23"},{"v":83.13333333333333,"d":"83.13"},{"v":84.51666666666665,"d":"84.52"},{"v":86.58333333333333,"d":"86.58"},82.45,79,59136000,{"v":0.021153148797292395,"d":"2.12%"}]
[65,"Oil_Gas","GAIL",{"v":333,"d":"333.00"},{"v":330.0833333333333,"d":"330.08"},{"v":324.91666666666663,"d":"324.92"},{"v":316.8333333333333,"d":"316.83"},{"v":311.66666666666663,"d":"311.67"},{"v":338.16666666666663,"d":"338.17"},{"v":343.33333333333326,"d":"343.33"},{"v":351.41666666666663,"d":"351.42"},335.25,322,14492478,{"v":-0.01718213058419244,"d":"-1.72%"}]
[66,"Pharma","GLENMARK",{"v":590,"d":"590.00"},{"v":587.0500000000001,"d":"587.05"},{"v":576.0500000000002,"d":"576.05"},{"v":562.1000000000001,"d":"562.10"},{"v":551.1000000000003,"d":"551.10"},{"v":601.0000000000001,"d":"601.00"},{"v":611.9999999999999,"d":"612.00"},625.95,598.05,573.1,4390000,{"v":0.017145505097312327,"d":"1.71%"}]
[67,"Infrastructure","GMRINFRA",16.35,{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":15.716666666666667,"d":"15.72"},{"v":15.533333333333333,"d":"15.53"},{"v":16.53333333333333,"d":"16.53"},{"v":16.71666666666666,"d":"16.72"},{"v":17.033333333333328,"d":"17.03"},16.4,15.9,178515000,{"v":-0.012201195219123506,"d":"-1.22%"}]
[68,"Others","GODFRYPHLP",{"v":887.8,"d":"887.80"},897.25,{"v":871.5,"d":"871.50"},{"v":855.2,"d":"855.20"},829.45,913.55,{"v":939.3,"d":"939.30"},{"v":955.5999999999999,"d":"955.60"},923,880.95,524300,{"v":0.14877300613496933,"d":"14.88%"}]
[69,"FMCG","GODREJCP",{"v":656.3,"d":"656.30"},{"v":656.6999999999999,"d":"656.70"},{"v":648.9999999999999,"d":"649.00"},{"v":641.6999999999999,"d":"641.70"},{"v":633.9999999999999,"d":"634.00"},{"v":663.9999999999999,"d":"664.00"},{"v":671.6999999999999,"d":"671.70"},{"v":678.9999999999999,"d":"679.00"},664.4,649.4,6711600,{"v":0.053196497504943034,"d":"5.32%"}]
[70,"FMCG","GODREJIND",482.45,{"v":480.3,"d":"480.30"},{"v":472.6,"d":"472.60"},462.75,455.05,{"v":490.15000000000003,"d":"490.15"},{"v":497.84999999999997,"d":"497.85"},{"v":507.70000000000005,"d":"507.70"},488,470.45,1575000,{"v":0.10178384050367262,"d":"10.18%"}]
[71,"Cement","GRASIM",{"v":782,"d":"782.00"},{"v":777.5666666666666,"d":"777.57"},{"v":769.3833333333332,"d":"769.38"},{"v":756.7666666666667,"d":"756.77"},{"v":748.5833333333333,"d":"748.58"},{"v":790.1833333333332,"d":"790.18"},{"v":798.3666666666666,"d":"798.37"},{"v":810.9833333333331,"d":"810.98"},785.75,764.95,11967000,{"v":-0.022603369065849924,"d":"-2.26%"}]
[72,"Others","GSFC",{"v":91.1,"d":"91.10"},{"v":90.39999999999999,"d":"90.40"},{"v":88.99999999999999,"d":"89.00"},{"v":86.89999999999999,"d":"86.90"},{"v":85.49999999999999,"d":"85.50"},{"v":92.49999999999999,"d":"92.50"},{"v":93.89999999999999,"d":"93.90"},{"v":95.99999999999999,"d":"96.00"},91.8,88.3,11815800,{"v":-0.02255054432348367,"d":"-2.26%"}]
[73,"Others","HAVELLS",{"v":695.9,"d":"695.90"},{"v":696.6166666666667,"d":"696.62"},{"v":689.0333333333333,"d":"689.03"},{"v":682.1666666666666,"d":"682.17"},{"v":674.5833333333333,"d":"674.58"},{"v":703.4833333333333,"d":"703.48"},{"v":711.0666666666666,"d":"711.07"},{"v":717.9333333333334,"d":"717.93"},704.2,689.75,5114000,{"v":-0.028495440729483283,"d":"-2.85%"}]
[74,"Technology","HCLTECH",1061.15,{"v":1071.5166666666667,"d":"1071.52"},{"v":1047.1833333333334,"d":"1047.18"},{"v":1033.2166666666667,"d":"1033.22"},{"v":1008.8833333333334,"d":"1008.88"},{"v":1085.4833333333333,"d":"1085.48"},{"v":1109.8166666666668,"d":"1109.82"},{"v":1123.7833333333333,"d":"1123.78"},1095.85,1057.55,9483600,{"v":0.006537890044576523,"d":"0.65%"}]
[75,"Finance","HDFC",{"v":1856.7,"d":"1856.70"},{"v":1868.7,"d":"1868.70"},{"v":1841,"d":"1841.00"},{"v":1825.3,"d":"1825.30"},{"v":1797.6,"d":"1797.60"},{"v":1884.4,"d":"1884.40"},{"v":1912.1000000000004,"d":"1912.10"},{"v":1927.8000000000002,"d":"1927.80"},1896.4,1853,29305500,{"v":0.008083796288333533,"d":"0.81%"}]
[76,"Banking","HDFCBANK",2108.75,{"v":2113.0499999999997,"d":"2113.05"},{"v":2099.6999999999994,"d":"2099.70"},{"v":2090.6499999999996,"d":"2090.65"},{"v":2077.2999999999993,"d":"2077.30"},{"v":2122.0999999999995,"d":"2122.10"},2135.45,{"v":2144.4999999999995,"d":"2144.50"},2126.4,2104,9986500,{"v":-0.006713745772826736,"d":"-0.67%"}]
[77,"Automobile","HEROMOTOCO",2686.25,{"v":2669.766666666667,"d":"2669.77"},{"v":2626.7333333333336,"d":"2626.73"},{"v":2567.2166666666667,"d":"2567.22"},{"v":2524.1833333333334,"d":"2524.18"},{"v":2729.2833333333338,"d":"2729.28"},{"v":2772.3166666666675,"d":"2772.32"},{"v":2831.833333333334,"d":"2831.83"},2712.8,2610.25,2258000,{"v":-8.85661146045523e-05,"d":"-0.01%"}]
[78,"Technology","HEXAWARE",{"v":353.8,"d":"353.80"},{"v":350.4333333333334,"d":"350.43"},{"v":345.9666666666668,"d":"345.97"},{"v":338.13333333333344,"d":"338.13"},{"v":333.66666666666686,"d":"333.67"},{"v":358.26666666666677,"d":"358.27"},{"v":362.73333333333335,"d":"362.73"},{"v":370.5666666666667,"d":"370.57"},354.9,342.6,3298500,{"v":4.5682960255824575E-3,"d":"0.46%"}]
[79,"Metals","HINDALCO",196.65,{"v":194.38333333333333,"d":"194.38"},{"v":191.36666666666665,"d":"191.37"},{"v":186.08333333333331,"d":"186.08"},{"v":183.06666666666663,"d":"183.07"},{"v":199.66666666666666,"d":"199.67"},{"v":202.6833333333333,"d":"202.68"},{"v":207.96666666666667,"d":"207.97"},197.4,189.1,41331500,{"v":-0.04372823710421896,"d":"-4.37%"}]
[80,"Oil_Gas","HINDPETRO",{"v":226.3,"d":"226.30"},{"v":225.58333333333334,"d":"225.58"},{"v":221.9666666666667,"d":"221.97"},{"v":217.63333333333335,"d":"217.63"},{"v":214.0166666666667,"d":"214.02"},{"v":229.91666666666669,"d":"229.92"},{"v":233.5333333333333,"d":"233.53"},{"v":237.86666666666667,"d":"237.87"},229.2,221.25,14685300,{"v":0.09900990099009901,"d":"9.90%"}]
[81,"FMCG","HINDUNILVR",{"v":1771.4,"d":"1771.40"},{"v":1773.8000000000002,"d":"1773.80"},{"v":1761.6500000000003,"d":"1761.65"},{"v":1751.9,"d":"1751.90"},{"v":1739.7500000000002,"d":"1739.75"},{"v":1783.5500000000004,"d":"1783.55"},{"v":1795.7,"d":"1795.70"},{"v":1805.4500000000005,"d":"1805.45"},1785.95,1764.05,10830600,{"v":-0.03686906413403052,"d":"-3.69%"}]
[82,"Metals","HINDZINC",263.15,{"v":261.5833333333333,"d":"261.58"},{"v":258.8666666666666,"d":"258.87"},{"v":254.58333333333331,"d":"254.58"},{"v":251.86666666666662,"d":"251.87"},{"v":265.8666666666666,"d":"265.87"},{"v":268.5833333333333,"d":"268.58"},{"v":272.8666666666666,"d":"272.87"},264.3,257.3,5116800,{"v":0.014593908629441625,"d":"1.46%"}]
[83,"Finance","IBULHSGFIN",{"v":660.4,"d":"660.40"},{"v":664.7166666666666,"d":"664.72"},{"v":650.2333333333331,"d":"650.23"},{"v":640.0666666666665,"d":"640.07"},{"v":625.583333333333,"d":"625.58"},{"v":674.8833333333332,"d":"674.88"},{"v":689.3666666666666,"d":"689.37"},{"v":699.5333333333333,"d":"699.53"},679.2,654.55,15370500,{"v":3.8205329153605016E-3,"d":"0.38%"}]
[84,"Banking","ICICIBANK",348.95,{"v":349.5666666666666,"d":"349.57"},{"v":346.0333333333332,"d":"346.03"},{"v":343.11666666666656,"d":"343.12"},{"v":339.58333333333314,"d":"339.58"},{"v":352.48333333333323,"d":"352.48"},{"v":356.01666666666665,"d":"356.02"},{"v":358.9333333333333,"d":"358.93"},353.1,346.65,100097250,{"v":0.0163343943709164,"d":"1.63%"}]
[85,"Others","ICICIPRULI",{"v":312.9,"d":"312.90"},{"v":310.84999999999997,"d":"310.85"},{"v":306.69999999999993,"d":"306.70"},{"v":300.49999999999994,"d":"300.50"},{"v":296.3499999999999,"d":"296.35"},{"v":317.04999999999995,"d":"317.05"},{"v":321.19999999999993,"d":"321.20"},{"v":327.4,"d":"327.40"},315,304.65,5817000,{"v":-0.03508335406817616,"d":"-3.51%"}]
[86,"Banking","IDBI",{"v":42.2,"d":"42.20"},{"v":42.18333333333334,"d":"42.18"},{"v":41.66666666666667,"d":"41.67"},{"v":41.13333333333333,"d":"41.13"},{"v":40.61666666666667,"d":"40.62"},{"v":42.716666666666676,"d":"42.72"},{"v":43.23333333333334,"d":"43.23"},{"v":43.76666666666668,"d":"43.77"},42.7,41.65,25680000,{"v":-0.03928170594837262,"d":"-3.93%"}]
[87,"Telecom","IDEA",{"v":29.9,"d":"29.90"},{"v":29.866666666666664,"d":"29.87"},{"v":29.283333333333328,"d":"29.28"},{"v":28.666666666666664,"d":"28.67"},{"v":28.08333333333333,"d":"28.08"},{"v":30.483333333333327,"d":"30.48"},{"v":31.066666666666663,"d":"31.07"},{"v":31.683333333333326,"d":"31.68"},30.45,29.25,160272000,{"v":-0.09567336989640463,"d":"-9.57%"}]
[88,"Finance","IDFC",{"v":37.1,"d":"37.10"},{"v":37.016666666666666,"d":"37.02"},{"v":36.63333333333333,"d":"36.63"},{"v":36.166666666666664,"d":"36.17"},{"v":35.78333333333333,"d":"35.78"},{"v":37.483333333333334,"d":"37.48"},{"v":37.86666666666666,"d":"37.87"},{"v":38.333333333333336,"d":"38.33"},37.4,36.55,129703200,{"v":-0.040335970309600545,"d":"-4.03%"}]
[89,"Banking","IDFCFIRSTB",45.45,{"v":45.13333333333333,"d":"45.13"},{"v":44.416666666666664,"d":"44.42"},{"v":43.38333333333333,"d":"43.38"},{"v":42.666666666666664,"d":"42.67"},{"v":46.166666666666664,"d":"46.17"},{"v":46.88333333333333,"d":"46.88"},{"v":47.916666666666664,"d":"47.92"},45.85,44.1,134280000,{"v":-0.009208429254471401,"d":"-0.92%"}]
[90,"Finance","IFCI",{"v":12.6,"d":"12.60"},{"v":12.516666666666666,"d":"12.52"},{"v":12.23333333333333,"d":"12.23"},{"v":11.866666666666665,"d":"11.87"},{"v":11.58333333333333,"d":"11.58"},{"v":12.883333333333331,"d":"12.88"},{"v":13.166666666666666,"d":"13.17"},{"v":13.533333333333331,"d":"13.53"},12.8,12.15,58310000,{"v":0.04648241206030151,"d":"4.65%"}]
[91,"Oil_Gas","IGL",288.25,{"v":287,"d":"287.00"},282.55,276.85,{"v":272.40000000000003,"d":"272.40"},{"v":292.7,"d":"292.70"},{"v":297.15000000000003,"d":"297.15"},{"v":302.84999999999997,"d":"302.85"},291.45,281.3,5384500,{"v":0.043153969099627064,"d":"4.32%"}]
[92,"Cement","INDIACEM",85.95,{"v":84.89999999999999,"d":"84.90"},{"v":82.54999999999998,"d":"82.55"},{"v":79.14999999999999,"d":"79.15"},{"v":76.79999999999998,"d":"76.80"},{"v":88.29999999999998,"d":"88.30"},{"v":90.64999999999998,"d":"90.65"},{"v":94.04999999999998,"d":"94.05"},87.25,81.5,21888000,{"v":-0.14063604240282684,"d":"-14.06%"}]
[93,"Banking","INDIANB",219.85,216.75,{"v":212.2,"d":"212.20"},{"v":204.54999999999998,"d":"204.55"},{"v":199.99999999999997,"d":"200.00"},{"v":224.4,"d":"224.40"},{"v":228.95000000000002,"d":"228.95"},{"v":236.60000000000002,"d":"236.60"},221.3,209.1,4980000,{"v":-0.0481651376146789,"d":"-4.82%"}]
[94,"Others","INDIGO",1130.85,{"v":1125.6000000000001,"d":"1125.60"},{"v":1112.7000000000003,"d":"1112.70"},{"v":1094.5500000000002,"d":"1094.55"},{"v":1081.6500000000003,"d":"1081.65"},{"v":1143.7500000000002,"d":"1143.75"},{"v":1156.6500000000003,"d":"1156.65"},{"v":1174.8000000000002,"d":"1174.80"},1138.5,1107.45,2681400,{"v":-0.02466171977302488,"d":"-2.47%"}]
[95,"Banking","INDUSINDBK",{"v":1479.9,"d":"1479.90"},{"v":1478.0999999999997,"d":"1478.10"},{"v":1463.8999999999994,"d":"1463.90"},{"v":1447.8999999999996,"d":"1447.90"},{"v":1433.6999999999994,"d":"1433.70"},{"v":1494.0999999999995,"d":"1494.10"},{"v":1508.2999999999997,"d":"1508.30"},{"v":1524.2999999999995,"d":"1524.30"},1492.3,1462.1,7872600,{"v":-0.05492130946807361,"d":"-5.49%"}]
[96,"Technology","INFIBEAM",{"v":35.1,"d":"35.10"},{"v":34.916666666666664,"d":"34.92"},{"v":33.98333333333333,"d":"33.98"},{"v":32.86666666666666,"d":"32.87"},{"v":31.933333333333323,"d":"31.93"},{"v":36.03333333333333,"d":"36.03"},{"v":36.96666666666667,"d":"36.97"},{"v":38.083333333333336,"d":"38.08"},35.85,33.8,18992000,{"v":0.01344717182497332,"d":"1.34%"}]
[97,"Telecom","INFRATEL",{"v":308.9,"d":"308.90"},{"v":306.96666666666664,"d":"306.97"},{"v":302.6833333333333,"d":"302.68"},{"v":296.46666666666664,"d":"296.47"},{"v":292.1833333333333,"d":"292.18"},{"v":313.1833333333333,"d":"313.18"},{"v":317.4666666666667,"d":"317.47"},{"v":323.6833333333333,"d":"323.68"},311.25,300.75,7308000,{"v":-0.0499219968798752,"d":"-4.99%"}]
[98,"Technology","INFY",742.25,{"v":745.2166666666666,"d":"745.22"},{"v":737.3333333333331,"d":"737.33"},{"v":732.4166666666665,"d":"732.42"},{"v":724.5333333333331,"d":"724.53"},{"v":750.1333333333332,"d":"750.13"},{"v":758.0166666666667,"d":"758.02"},{"v":762.9333333333333,"d":"762.93"},753.1,740.3,42847200,{"v":0.009785067873303167,"d":"0.98%"}]
[99,"Oil_Gas","IOC",141.75,{"v":140.21666666666667,"d":"140.22"},{"v":137.93333333333334,"d":"137.93"},{"v":134.11666666666667,"d":"134.12"},{"v":131.83333333333334,"d":"131.83"},{"v":144.03333333333333,"d":"144.03"},{"v":146.3166666666667,"d":"146.32"},{"v":150.13333333333333,"d":"150.13"},142.5,136.4,38503500,{"v":0.01691625069328896,"d":"1.69%"}]
[100,"Infrastructure","IRB",{"v":129.9,"d":"129.90"},{"v":129.33333333333334,"d":"129.33"},{"v":127.16666666666669,"d":"127.17"},{"v":124.43333333333334,"d":"124.43"},{"v":122.26666666666668,"d":"122.27"},{"v":132.0666666666667,"d":"132.07"},{"v":134.23333333333338,"d":"134.23"},{"v":136.9666666666667,"d":"136.97"},131.5,126.6,9318400,{"v":0.032624113475177303,"d":"3.26%"}]
[101,"FMCG","ITC",275.45,{"v":275.73333333333335,"d":"275.73"},{"v":274.0166666666667,"d":"274.02"},{"v":272.58333333333337,"d":"272.58"},{"v":270.86666666666673,"d":"270.87"},{"v":277.1666666666667,"d":"277.17"},{"v":278.8833333333334,"d":"278.88"},{"v":280.31666666666666,"d":"280.32"},277.45,274.3,77011200,{"v":0.01573232882783071,"d":"1.57%"}]
[102,"Others","JETAIRWAYS",{"v":219,"d":"219.00"},{"v":217.41666666666666,"d":"217.42"},{"v":212.08333333333331,"d":"212.08"},{"v":205.16666666666666,"d":"205.17"},{"v":199.83333333333331,"d":"199.83"},{"v":224.33333333333331,"d":"224.33"},{"v":229.66666666666663,"d":"229.67"},{"v":236.58333333333331,"d":"236.58"},222.75,210.5,6949800,{"v":0.05652173913043478,"d":"5.65%"}]
[103,"Metals","JINDALSTEL",158.65,{"v":158.1,"d":"158.10"},{"v":154.29999999999998,"d":"154.30"},149.95,{"v":146.14999999999998,"d":"146.15"},162.45,166.25,{"v":170.6,"d":"170.60"},161.9,153.75,31077000,{"v":-0.06072764365861952,"d":"-6.07%"}]
[104,"Others","JISLJALEQS",57.45,56.85,{"v":55.7,"d":"55.70"},53.95,{"v":52.800000000000004,"d":"52.80"},{"v":58.6,"d":"58.60"},{"v":59.74999999999999,"d":"59.75"},{"v":61.5,"d":"61.50"},58,55.1,39150000,{"v":0.03472882968601332,"d":"3.47%"}]
[105,"Realty","JPASSOCIAT",{"v":5.9,"d":"5.90"},{"v":5.816666666666667,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.466666666666667,"d":"5.47"},{"v":5.333333333333334,"d":"5.33"},{"v":6.033333333333335,"d":"6.03"},{"v":6.166666666666668,"d":"6.17"},{"v":6.3833333333333355,"d":"6.38"},5.95,5.6,109010000,{"v":-1.5113350125944584E-3,"d":"-0.15%"}]
[106,"Metals","JSWSTEEL",{"v":284.5,"d":"284.50"},{"v":281.40000000000003,"d":"281.40"},{"v":275.3500000000001,"d":"275.35"},{"v":266.20000000000005,"d":"266.20"},{"v":260.1500000000001,"d":"260.15"},{"v":290.55000000000007,"d":"290.55"},{"v":296.6,"d":"296.60"},{"v":305.75000000000006,"d":"305.75"},287.45,272.25,62170500,{"v":-3.5341635812857625E-3,"d":"-0.35%"}]
[107,"Others","JUBLFOOD",{"v":1277,"d":"1277.00"},{"v":1268.6166666666666,"d":"1268.62"},{"v":1255.3833333333332,"d":"1255.38"},{"v":1233.7666666666667,"d":"1233.77"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1303.4666666666662,"d":"1303.47"},{"v":1325.083333333333,"d":"1325.08"},1281.85,1247,3715500,{"v":-0.06493016232540581,"d":"-6.49%"}]
[108,"Others","JUSTDIAL",500.25,{"v":496.51666666666665,"d":"496.52"},{"v":489.1833333333333,"d":"489.18"},{"v":478.1166666666666,"d":"478.12"},{"v":470.78333333333325,"d":"470.78"},{"v":507.5833333333333,"d":"507.58"},{"v":514.9166666666667,"d":"514.92"},{"v":525.9833333333333,"d":"525.98"},503.85,485.45,2312800,{"v":-0.01490757304710793,"d":"-1.49%"}]
[109,"Others","KAJARIACER",538.55,{"v":535.1999999999999,"d":"535.20"},{"v":530.3499999999999,"d":"530.35"},522.15,{"v":517.3,"d":"517.30"},{"v":543.3999999999999,"d":"543.40"},548.25,{"v":556.4499999999998,"d":"556.45"},540.05,527,2180100,{"v":-0.0626048071548351,"d":"-6.26%"}]
[110,"Banking","KOTAKBANK",1233.05,{"v":1232.8666666666666,"d":"1232.87"},{"v":1217.833333333333,"d":"1217.83"},{"v":1202.6166666666666,"d":"1202.62"},{"v":1187.583333333333,"d":"1187.58"},{"v":1248.083333333333,"d":"1248.08"},{"v":1263.1166666666663,"d":"1263.12"},{"v":1278.333333333333,"d":"1278.33"},1247.9,1217.65,18700800,{"v":0.11266600028559189,"d":"11.27%"}]
[111,"Technology","BSOFT",107.95,106.75,105.15,{"v":102.35000000000001,"d":"102.35"},{"v":100.75000000000001,"d":"100.75"},109.55,{"v":111.14999999999999,"d":"111.15"},{"v":113.94999999999999,"d":"113.95"},108.35,103.95,4333500,{"v":0.007322175732217573,"d":"0.73%"}]
[112,"Others","KSCL",{"v":409.6,"d":"409.60"},{"v":402.1666666666667,"d":"402.17"},{"v":390.4333333333334,"d":"390.43"},{"v":371.2666666666667,"d":"371.27"},{"v":359.5333333333334,"d":"359.53"},{"v":421.33333333333337,"d":"421.33"},{"v":433.0666666666666,"d":"433.07"},{"v":452.23333333333335,"d":"452.23"},413.9,383,1858500,{"v":-0.08493353028064993,"d":"-8.49%"}]
[113,"Banking","KTKBANK",{"v":112.4,"d":"112.40"},{"v":111.78333333333335,"d":"111.78"},{"v":109.41666666666669,"d":"109.42"},{"v":106.43333333333334,"d":"106.43"},{"v":104.06666666666668,"d":"104.07"},{"v":114.7666666666667,"d":"114.77"},{"v":117.13333333333334,"d":"117.13"},{"v":120.1166666666667,"d":"120.12"},114.15,108.8,12290500,{"v":-0.021698466142910586,"d":"-2.17%"}]
[114,"Finance","L&TFH",{"v":124.2,"d":"124.20"},{"v":124.15000000000002,"d":"124.15"},{"v":121.90000000000003,"d":"121.90"},{"v":119.60000000000001,"d":"119.60"},{"v":117.35000000000002,"d":"117.35"},{"v":126.45000000000005,"d":"126.45"},{"v":128.70000000000002,"d":"128.70"},{"v":131.00000000000006,"d":"131.00"},126.4,121.85,28246500,{"v":-0.03445623750192278,"d":"-3.45%"}]
[115,"Finance","LICHSGFIN",{"v":464.8,"d":"464.80"},{"v":464.2,"d":"464.20"},{"v":456.4,"d":"456.40"},{"v":448,"d":"448.00"},{"v":440.2,"d":"440.20"},{"v":472.59999999999997,"d":"472.60"},{"v":480.40000000000003,"d":"480.40"},{"v":488.79999999999995,"d":"488.80"},472,455.8,9601900,{"v":0.006921213519437075,"d":"0.69%"}]
[116,"Capital_Goods","LT",1266.15,{"v":1265.2666666666667,"d":"1265.27"},{"v":1254.1833333333334,"d":"1254.18"},{"v":1242.2166666666667,"d":"1242.22"},{"v":1231.1333333333334,"d":"1231.13"},{"v":1277.2333333333333,"d":"1277.23"},{"v":1288.3166666666668,"d":"1288.32"},{"v":1300.2833333333333,"d":"1300.28"},1276.35,1253.3,12241500,{"v":0.01745418277022815,"d":"1.75%"}]
[117,"Pharma","LUPIN",776.35,{"v":774.0166666666668,"d":"774.02"},{"v":766.8333333333335,"d":"766.83"},{"v":757.3166666666667,"d":"757.32"},{"v":750.1333333333334,"d":"750.13"},{"v":783.5333333333335,"d":"783.53"},{"v":790.7166666666667,"d":"790.72"},{"v":800.2333333333336,"d":"800.23"},781.2,764.5,9718100,{"v":-0.03730670549892518,"d":"-3.73%"}]
[118,"Automobile","M&M",{"v":651,"d":"651.00"},{"v":648.9,"d":"648.90"},{"v":641.9499999999999,"d":"641.95"},{"v":632.9,"d":"632.90"},{"v":625.9499999999999,"d":"625.95"},{"v":657.9499999999999,"d":"657.95"},{"v":664.9,"d":"664.90"},{"v":673.9499999999999,"d":"673.95"},655.85,639.85,22224000,{"v":-0.04231664224769456,"d":"-4.23%"}]
[119,"Finance","M&MFIN",{"v":389.9,"d":"389.90"},{"v":390.34999999999997,"d":"390.35"},{"v":382.79999999999995,"d":"382.80"},{"v":375.7,"d":"375.70"},368.15,{"v":397.44999999999993,"d":"397.45"},{"v":405,"d":"405.00"},{"v":412.0999999999999,"d":"412.10"},397.9,383.25,12381250,{"v":2.4289039570893635E-3,"d":"0.24%"}]
[120,"Others","MANAPPURAM",113.35,113.25,111.25,109.15,107.15,115.35,117.35,{"v":119.44999999999999,"d":"119.45"},115.25,111.15,10806000,{"v":-5.5493895671476139E-4,"d":"-0.06%"}]
[121,"FMCG","MARICO",{"v":341.3,"d":"341.30"},{"v":339.6666666666667,"d":"339.67"},{"v":334.6333333333334,"d":"334.63"},{"v":327.9666666666667,"d":"327.97"},{"v":322.9333333333334,"d":"322.93"},{"v":346.33333333333337,"d":"346.33"},{"v":351.3666666666667,"d":"351.37"},{"v":358.03333333333336,"d":"358.03"},344.7,333,7251400,{"v":-0.04551676933607118,"d":"-4.55%"}]
[122,"Automobile","MARUTI",6911.35,{"v":6905.649999999999,"d":"6905.65"},{"v":6825.099999999998,"d":"6825.10"},{"v":6738.8499999999985,"d":"6738.85"},{"v":6658.299999999997,"d":"6658.30"},{"v":6991.899999999998,"d":"6991.90"},{"v":7072.449999999999,"d":"7072.45"},{"v":7158.699999999998,"d":"7158.70"},6986.2,6819.4,2671575,{"v":-0.026934739257519054,"d":"-2.69%"}]
[123,"FMCG","MCDOWELL-N",{"v":522.9,"d":"522.90"},{"v":521.7166666666666,"d":"521.72"},{"v":513.7333333333331,"d":"513.73"},{"v":504.5666666666665,"d":"504.57"},{"v":496.58333333333303,"d":"496.58"},{"v":530.8833333333332,"d":"530.88"},{"v":538.8666666666666,"d":"538.87"},{"v":548.0333333333333,"d":"548.03"},529.7,512.55,12676250,{"v":-0.010151293313811616,"d":"-1.02%"}]
[124,"Others","MCX",{"v":667.7,"d":"667.70"},{"v":664.8000000000001,"d":"664.80"},{"v":652.2500000000001,"d":"652.25"},{"v":636.8000000000001,"d":"636.80"},{"v":624.2500000000001,"d":"624.25"},{"v":680.2500000000001,"d":"680.25"},{"v":692.8000000000001,"d":"692.80"},{"v":708.2500000000001,"d":"708.25"},677.35,649.35,2202200,{"v":0.014838709677419355,"d":"1.48%"}]
[125,"Finance","MFSL",{"v":400.3,"d":"400.30"},{"v":401.81666666666666,"d":"401.82"},{"v":394.8333333333333,"d":"394.83"},{"v":389.3666666666667,"d":"389.37"},{"v":382.3833333333333,"d":"382.38"},{"v":407.2833333333333,"d":"407.28"},{"v":414.26666666666665,"d":"414.27"},{"v":419.7333333333333,"d":"419.73"},408.8,396.35,1977600,{"v":0.049013367281986,"d":"4.90%"}]
[126,"Others","MGL",{"v":890.9,"d":"890.90"},{"v":882.5500000000001,"d":"882.55"},{"v":867.9500000000002,"d":"867.95"},{"v":845.0000000000001,"d":"845.00"},{"v":830.4000000000002,"d":"830.40"},{"v":905.5000000000001,"d":"905.50"},{"v":920.1,"d":"920.10"},{"v":943.0500000000001,"d":"943.05"},897.15,859.6,997200,{"v":-0.12480252764612954,"d":"-12.48%"}]
[127,"Technology","MINDTREE",908.85,{"v":905.2833333333333,"d":"905.28"},{"v":893.5666666666666,"d":"893.57"},{"v":878.2833333333333,"d":"878.28"},{"v":866.5666666666666,"d":"866.57"},{"v":920.5666666666666,"d":"920.57"},{"v":932.2833333333333,"d":"932.28"},{"v":947.5666666666666,"d":"947.57"},917,890,3150000,{"v":0.05782792665726375,"d":"5.78%"}]
[128,"Automobile","MOTHERSUMI",{"v":157.5,"d":"157.50"},{"v":157.45000000000002,"d":"157.45"},{"v":153.20000000000005,"d":"153.20"},{"v":148.90000000000003,"d":"148.90"},{"v":144.65000000000006,"d":"144.65"},{"v":161.75000000000003,"d":"161.75"},{"v":165.99999999999997,"d":"166.00"},{"v":170.3,"d":"170.30"},161.7,153.15,29337900,{"v":-0.08999292786421499,"d":"-9.00%"}]
[129,"Automobile","MRF",55946.15,{"v":55577.1,"d":"55577.10"},54819.25,53692.35,{"v":52934.5,"d":"52934.50"},{"v":56704,"d":"56704.00"},{"v":57461.84999999999,"d":"57461.85"},58588.75,56334.95,54450.2,35640,{"v":-0.08755760368663594,"d":"-8.76%"}]
[130,"Others","MRPL",64.95,{"v":64.23333333333333,"d":"64.23"},{"v":62.866666666666674,"d":"62.87"},{"v":60.78333333333334,"d":"60.78"},{"v":59.41666666666668,"d":"59.42"},{"v":66.31666666666666,"d":"66.32"},{"v":67.68333333333331,"d":"67.68"},{"v":69.76666666666667,"d":"69.77"},65.6,62.15,5999000,{"v":0.021454112038140644,"d":"2.15%"}]
[131,"Finance","MUTHOOTFIN",527.65,527.65,{"v":519.1999999999999,"d":"519.20"},510.75,{"v":502.29999999999995,"d":"502.30"},{"v":536.0999999999999,"d":"536.10"},544.55,{"v":552.9999999999999,"d":"553.00"},536.1,519.2,2118000,{"v":0,"d":"0.00%"}]
[132,"Others","NATIONALUM",{"v":48.5,"d":"48.50"},{"v":48.166666666666664,"d":"48.17"},{"v":47.18333333333333,"d":"47.18"},{"v":45.86666666666667,"d":"45.87"},{"v":44.88333333333333,"d":"44.88"},{"v":49.48333333333333,"d":"49.48"},{"v":50.46666666666666,"d":"50.47"},{"v":51.783333333333324,"d":"51.78"},49.15,46.85,76560000,{"v":-0.08543577981651376,"d":"-8.54%"}]
[133,"Others","NBCC",{"v":52.9,"d":"52.90"},{"v":52.43333333333334,"d":"52.43"},{"v":51.66666666666667,"d":"51.67"},{"v":50.43333333333334,"d":"50.43"},{"v":49.66666666666667,"d":"49.67"},{"v":53.66666666666667,"d":"53.67"},{"v":54.43333333333334,"d":"54.43"},{"v":55.66666666666667,"d":"55.67"},53.2,51.2,31912000,{"v":-0.039951865222623346,"d":"-4.00%"}]
[134,"Infrastructure","NCC",82.45,{"v":81.91666666666667,"d":"81.92"},{"v":80.73333333333335,"d":"80.73"},{"v":79.01666666666668,"d":"79.02"},{"v":77.83333333333336,"d":"77.83"},{"v":83.63333333333334,"d":"83.63"},{"v":84.81666666666665,"d":"84.82"},{"v":86.53333333333333,"d":"86.53"},83.1,80.2,52216000,{"v":0.007564062982401976,"d":"0.76%"}]
[135,"Others","NESTLEIND",{"v":10814.1,"d":"10814.10"},{"v":10793.633333333333,"d":"10793.63"},{"v":10694.966666666667,"d":"10694.97"},{"v":10575.833333333334,"d":"10575.83"},{"v":10477.166666666668,"d":"10477.17"},{"v":10912.766666666666,"d":"10912.77"},{"v":11011.433333333334,"d":"11011.43"},{"v":11130.566666666666,"d":"11130.57"},10892.3,10674.5,294550,{"v":-0.012571237009721757,"d":"-1.26%"}]
[136,"Power","NHPC",{"v":23.3,"d":"23.30"},{"v":23.23333333333333,"d":"23.23"},{"v":22.96666666666666,"d":"22.97"},{"v":22.63333333333333,"d":"22.63"},{"v":22.36666666666666,"d":"22.37"},{"v":23.566666666666663,"d":"23.57"},{"v":23.833333333333336,"d":"23.83"},{"v":24.166666666666664,"d":"24.17"},23.5,22.9,41175000,{"v":0.09084406294706723,"d":"9.08%"}]
[137,"Technology","NIITTECH",{"v":1315.7,"d":"1315.70"},{"v":1311.3166666666668,"d":"1311.32"},{"v":1295.5333333333338,"d":"1295.53"},{"v":1275.366666666667,"d":"1275.37"},{"v":1259.583333333334,"d":"1259.58"},{"v":1331.4833333333336,"d":"1331.48"},{"v":1347.2666666666669,"d":"1347.27"},{"v":1367.4333333333334,"d":"1367.43"},1327.1,1291.15,1601250,{"v":-0.027777777777777776,"d":"-2.78%"}]
[138,"Metals","NMDC",97.35,{"v":97.09999999999998,"d":"97.10"},{"v":96.39999999999996,"d":"96.40"},{"v":95.44999999999999,"d":"95.45"},{"v":94.74999999999997,"d":"94.75"},{"v":98.04999999999995,"d":"98.05"},{"v":98.74999999999997,"d":"98.75"},{"v":99.69999999999995,"d":"99.70"},97.8,96.15,19800000,{"v":0.006711409395973154,"d":"0.67%"}]
[139,"Power","NTPC",{"v":140.5,"d":"140.50"},{"v":139.41666666666666,"d":"139.42"},{"v":137.73333333333332,"d":"137.73"},{"v":134.96666666666667,"d":"134.97"},{"v":133.28333333333333,"d":"133.28"},{"v":142.1833333333333,"d":"142.18"},{"v":143.86666666666665,"d":"143.87"},{"v":146.6333333333333,"d":"146.63"},141.1,136.65,70408000,{"v":-0.07649527806925499,"d":"-7.65%"}]
[140,"Technology","OFSS",{"v":3473.6,"d":"3473.60"},{"v":3472.0833333333335,"d":"3472.08"},{"v":3449.166666666667,"d":"3449.17"},{"v":3424.7333333333336,"d":"3424.73"},{"v":3401.816666666667,"d":"3401.82"},{"v":3496.516666666667,"d":"3496.52"},{"v":3519.433333333334,"d":"3519.43"},{"v":3543.866666666667,"d":"3543.87"},3495,3447.65,162450,{"v":-0.015454545454545455,"d":"-1.55%"}]
[141,"Oil_Gas","OIL",174.65,{"v":174.30000000000004,"d":"174.30"},{"v":172.05000000000007,"d":"172.05"},{"v":169.45000000000002,"d":"169.45"},{"v":167.20000000000005,"d":"167.20"},{"v":176.9000000000001,"d":"176.90"},{"v":179.15000000000003,"d":"179.15"},{"v":181.7500000000001,"d":"181.75"},176.55,171.7,6026427,{"v":-0.06733298264071541,"d":"-6.73%"}]
[142,"Oil_Gas","ONGC",142.55,{"v":142.5666666666667,"d":"142.57"},{"v":140.88333333333338,"d":"140.88"},{"v":139.2166666666667,"d":"139.22"},{"v":137.5333333333334,"d":"137.53"},{"v":144.23333333333338,"d":"144.23"},{"v":145.9166666666667,"d":"145.92"},{"v":147.58333333333337,"d":"147.58"},144.25,140.9,48180000,{"v":0.08853681267474371,"d":"8.85%"}]
[143,"Banking","ORIENTBANK",80.15,{"v":79.98333333333333,"d":"79.98"},{"v":78.46666666666667,"d":"78.47"},{"v":76.78333333333333,"d":"76.78"},{"v":75.26666666666667,"d":"75.27"},{"v":81.66666666666667,"d":"81.67"},{"v":83.18333333333335,"d":"83.18"},{"v":84.86666666666667,"d":"84.87"},81.5,78.3,12145000,{"v":-0.0868421052631579,"d":"-8.68%"}]
[144,"Textile","PAGEIND",22170.95,21939.95,{"v":21651,"d":"21651.00"},21131.05,{"v":20842.1,"d":"20842.10"},{"v":22459.9,"d":"22459.90"},{"v":22748.850000000006,"d":"22748.85"},{"v":23268.800000000003,"d":"23268.80"},22228.9,21420,172150,{"v":-0.03947551959827033,"d":"-3.95%"}]
[145,"Others","PCJEWELLER",{"v":66.9,"d":"66.90"},{"v":66.26666666666667,"d":"66.27"},{"v":64.78333333333333,"d":"64.78"},{"v":62.66666666666667,"d":"62.67"},{"v":61.18333333333334,"d":"61.18"},{"v":68.38333333333333,"d":"68.38"},{"v":69.86666666666665,"d":"69.87"},{"v":71.98333333333332,"d":"71.98"},67.75,64.15,12499500,{"v":0.044541010320478004,"d":"4.45%"}]
[146,"Pharma","PEL",{"v":2315.4,"d":"2315.40"},2305.15,{"v":2276.4,"d":"2276.40"},{"v":2237.4,"d":"2237.40"},2208.65,2344.15,{"v":2372.9,"d":"2372.90"},{"v":2411.9,"d":"2411.90"},2333.9,2266.15,3954388,{"v":-0.028490874016916457,"d":"-2.85%"}]
[147,"Oil_Gas","PETRONET",{"v":222,"d":"222.00"},{"v":220.8166666666667,"d":"220.82"},{"v":217.13333333333338,"d":"217.13"},{"v":212.26666666666668,"d":"212.27"},{"v":208.58333333333337,"d":"208.58"},{"v":225.6833333333334,"d":"225.68"},{"v":229.36666666666673,"d":"229.37"},{"v":234.2333333333334,"d":"234.23"},224.5,215.95,13425000,{"v":0.026847177604405692,"d":"2.68%"}]
[148,"Finance","PFC",{"v":112.1,"d":"112.10"},{"v":111.01666666666667,"d":"111.02"},{"v":109.58333333333333,"d":"109.58"},{"v":107.06666666666666,"d":"107.07"},{"v":105.63333333333333,"d":"105.63"},{"v":113.53333333333333,"d":"113.53"},{"v":114.96666666666667,"d":"114.97"},{"v":117.48333333333333,"d":"117.48"},112.45,108.5,29636000,{"v":0.044352195761415775,"d":"4.44%"}]
[149,"FMCG","PIDILITIND",1125.95,{"v":1112.3166666666666,"d":"1112.32"},{"v":1094.0833333333333,"d":"1094.08"},{"v":1062.2166666666667,"d":"1062.22"},{"v":1043.9833333333333,"d":"1043.98"},{"v":1144.1833333333332,"d":"1144.18"},{"v":1162.4166666666667,"d":"1162.42"},{"v":1194.283333333333,"d":"1194.28"},1130.55,1080.45,2419500,{"v":-0.03835453100158982,"d":"-3.84%"}]
[150,"Banking","PNB",71.95,{"v":71.66666666666667,"d":"71.67"},{"v":70.33333333333334,"d":"70.33"},{"v":68.71666666666667,"d":"68.72"},{"v":67.38333333333334,"d":"67.38"},{"v":73.28333333333335,"d":"73.28"},{"v":74.61666666666669,"d":"74.62"},{"v":76.23333333333335,"d":"76.23"},73,70.05,126756000,{"v":-0.0697148728487028,"d":"-6.97%"}]
[151,"Power","POWERGRID",{"v":181.5,"d":"181.50"},{"v":180.95000000000002,"d":"180.95"},{"v":179.05000000000004,"d":"179.05"},{"v":176.60000000000002,"d":"176.60"},{"v":174.70000000000005,"d":"174.70"},{"v":183.40000000000003,"d":"183.40"},{"v":185.3,"d":"185.30"},{"v":187.75000000000003,"d":"187.75"},182.85,178.5,22804000,{"v":-0.03748100624683438,"d":"-3.75%"}]
[152,"Others","PVR",1507.75,{"v":1496.4166666666667,"d":"1496.42"},{"v":1478.2833333333335,"d":"1478.28"},{"v":1448.8166666666668,"d":"1448.82"},{"v":1430.6833333333336,"d":"1430.68"},{"v":1525.8833333333334,"d":"1525.88"},{"v":1544.0166666666667,"d":"1544.02"},{"v":1573.4833333333333,"d":"1573.48"},1514.55,1466.95,1464400,{"v":1.3676148796498905E-3,"d":"0.14%"}]
[153,"Cement","RAMCOCEM",{"v":649.9,"d":"649.90"},{"v":644.7333333333332,"d":"644.73"},{"v":633.6666666666665,"d":"633.67"},{"v":617.4333333333333,"d":"617.43"},{"v":606.3666666666666,"d":"606.37"},{"v":660.9666666666665,"d":"660.97"},{"v":672.0333333333333,"d":"672.03"},{"v":688.2666666666664,"d":"688.27"},655.8,628.5,848000,{"v":-0.018518518518518517,"d":"-1.85%"}]
[154,"Others","RAYMOND",759.75,{"v":754.4166666666666,"d":"754.42"},{"v":745.5833333333333,"d":"745.58"},{"v":731.4166666666666,"d":"731.42"},{"v":722.5833333333333,"d":"722.58"},{"v":768.5833333333333,"d":"768.58"},{"v":777.4166666666665,"d":"777.42"},{"v":791.5833333333333,"d":"791.58"},763.25,740.25,4036000,{"v":-0.012720156555772993,"d":"-1.27%"}]
[155,"Banking","RBLBANK",575.35,{"v":571.5166666666668,"d":"571.52"},{"v":564.6833333333335,"d":"564.68"},{"v":554.0166666666668,"d":"554.02"},{"v":547.1833333333335,"d":"547.18"},{"v":582.1833333333335,"d":"582.18"},{"v":589.0166666666668,"d":"589.02"},{"v":599.6833333333335,"d":"599.68"},578.35,560.85,5132400,{"v":-0.016555530006898137,"d":"-1.66%"}]
[156,"Telecom","RCOM",{"v":6.4,"d":"6.40"},{"v":6.283333333333334,"d":"6.28"},{"v":5.916666666666668,"d":"5.92"},{"v":5.433333333333334,"d":"5.43"},{"v":5.066666666666667,"d":"5.07"},{"v":6.766666666666668,"d":"6.77"},{"v":7.133333333333334,"d":"7.13"},{"v":7.616666666666669,"d":"7.62"},6.65,5.8,62492000,{"v":-0.026998411858125994,"d":"-2.70%"}]
[157,"Power","RECLTD",134.35,{"v":133.08333333333334,"d":"133.08"},{"v":131.41666666666669,"d":"131.42"},{"v":128.48333333333335,"d":"128.48"},{"v":126.81666666666669,"d":"126.82"},{"v":136.01666666666668,"d":"136.02"},{"v":137.68333333333337,"d":"137.68"},{"v":140.61666666666667,"d":"140.62"},134.75,130.15,34980000,{"v":0.03755116568784481,"d":"3.76%"}]
[158,"Finance","RELCAPITAL",{"v":171.2,"d":"171.20"},{"v":167.48333333333332,"d":"167.48"},{"v":161.16666666666663,"d":"161.17"},{"v":151.1333333333333,"d":"151.13"},{"v":144.8166666666666,"d":"144.82"},{"v":177.51666666666665,"d":"177.52"},{"v":183.83333333333331,"d":"183.83"},{"v":193.86666666666667,"d":"193.87"},173.8,157.45,8761500,{"v":0.03545470661230278,"d":"3.55%"}]
[159,"Oil_Gas","RELIANCE",1221.25,{"v":1220.6499999999999,"d":"1220.65"},{"v":1205.5999999999997,"d":"1205.60"},{"v":1189.9499999999998,"d":"1189.95"},{"v":1174.8999999999996,"d":"1174.90"},{"v":1236.2999999999997,"d":"1236.30"},1251.35,{"v":1266.9999999999998,"d":"1267.00"},1235.7,1205,54064000,{"v":-0.012691977574462646,"d":"-1.27%"}]
[160,"Power","RELINFRA",{"v":132.6,"d":"132.60"},{"v":131.36666666666667,"d":"131.37"},{"v":128.33333333333334,"d":"128.33"},{"v":124.06666666666666,"d":"124.07"},{"v":121.03333333333333,"d":"121.03"},{"v":135.63333333333335,"d":"135.63"},{"v":138.66666666666666,"d":"138.67"},{"v":142.93333333333337,"d":"142.93"},134.4,127.1,10635300,{"v":0.09738430583501007,"d":"9.74%"}]
[161,"Others","REPCOHOME",{"v":326.6,"d":"326.60"},{"v":321.81666666666666,"d":"321.82"},{"v":313.0333333333333,"d":"313.03"},{"v":299.46666666666664,"d":"299.47"},{"v":290.6833333333333,"d":"290.68"},{"v":335.3833333333333,"d":"335.38"},{"v":344.16666666666674,"d":"344.17"},{"v":357.73333333333335,"d":"357.73"},330.6,308.25,1255100,{"v":0.10241545893719807,"d":"10.24%"}]
[162,"Power","RPOWER",10.85,10.75,{"v":10.5,"d":"10.50"},10.15,{"v":9.9,"d":"9.90"},{"v":11.1,"d":"11.10"},11.35,{"v":11.7,"d":"11.70"},11,10.4,72368000,{"v":-0.019297484822202948,"d":"-1.93%"}]
[163,"Metals","SAIL",{"v":48.7,"d":"48.70"},{"v":48.21666666666666,"d":"48.22"},{"v":47.283333333333324,"d":"47.28"},{"v":45.86666666666666,"d":"45.87"},{"v":44.93333333333332,"d":"44.93"},{"v":49.633333333333326,"d":"49.63"},{"v":50.56666666666666,"d":"50.57"},{"v":51.98333333333333,"d":"51.98"},49.15,46.8,101220000,{"v":-0.05712050078247261,"d":"-5.71%"}]
[164,"Banking","SBIN",{"v":266.8,"d":"266.80"},266.25,{"v":263.8,"d":"263.80"},{"v":260.8,"d":"260.80"},258.35,269.25,{"v":271.70000000000005,"d":"271.70"},{"v":274.7,"d":"274.70"},268.7,263.25,82194000,{"v":-0.018661126831190228,"d":"-1.87%"}]
[165,"Cement","SHREECEM",{"v":16643.9,"d":"16643.90"},{"v":16627.633333333335,"d":"16627.63"},{"v":16316.26666666667,"d":"16316.27"},{"v":15988.633333333335,"d":"15988.63"},{"v":15677.26666666667,"d":"15677.27"},{"v":16955.26666666667,"d":"16955.27"},{"v":17266.63333333333,"d":"17266.63"},{"v":17594.26666666667,"d":"17594.27"},16939,16300,93000,{"v":-0.08823529411764706,"d":"-8.82%"}]
[166,"Capital_Goods","SIEMENS",{"v":986.9,"d":"986.90"},{"v":981.7166666666667,"d":"981.72"},{"v":972.1833333333334,"d":"972.18"},{"v":957.4666666666667,"d":"957.47"},{"v":947.9333333333334,"d":"947.93"},{"v":996.4333333333334,"d":"996.43"},{"v":1005.9666666666667,"d":"1005.97"},{"v":1020.6833333333334,"d":"1020.68"},991.25,967,1805650,{"v":-0.02058472553699284,"d":"-2.06%"}]
[167,"Banking","SOUTHBANK",{"v":13.3,"d":"13.30"},13.25,13.05,{"v":12.8,"d":"12.80"},{"v":12.600000000000001,"d":"12.60"},{"v":13.5,"d":"13.50"},{"v":13.7,"d":"13.70"},13.95,13.45,13,164180514,{"v":0.006296973390209222,"d":"0.63%"}]
[168,"Others","SREINFRA",27.15,{"v":27.083333333333332,"d":"27.08"},{"v":26.516666666666666,"d":"26.52"},{"v":25.883333333333333,"d":"25.88"},{"v":25.316666666666666,"d":"25.32"},{"v":27.716666666666665,"d":"27.72"},{"v":28.283333333333335,"d":"28.28"},{"v":28.916666666666664,"d":"28.92"},27.65,26.45,5892000,{"v":-0.07183364839319471,"d":"-7.18%"}]
[169,"Textile","SRF",2220.35,{"v":2219.9999999999995,"d":"2220.00"},{"v":2204.0499999999993,"d":"2204.05"},{"v":2187.7499999999995,"d":"2187.75"},{"v":2171.7999999999993,"d":"2171.80"},{"v":2236.2999999999993,"d":"2236.30"},{"v":2252.249999999999,"d":"2252.25"},{"v":2268.5499999999993,"d":"2268.55"},2235.95,2203.7,835500,{"v":-0.0690807799442897,"d":"-6.91%"}]
[170,"Finance","SRTRANSFIN",{"v":1128.9,"d":"1128.90"},{"v":1116.6166666666668,"d":"1116.62"},{"v":1091.9833333333336,"d":"1091.98"},{"v":1055.0666666666668,"d":"1055.07"},{"v":1030.4333333333336,"d":"1030.43"},{"v":1153.5333333333335,"d":"1153.53"},{"v":1178.1666666666667,"d":"1178.17"},{"v":1215.0833333333335,"d":"1215.08"},1141.25,1079.7,4408800,{"v":-0.030862569242943814,"d":"-3.09%"}]
[171,"Pharma","STAR",417.85,{"v":415.1166666666666,"d":"415.12"},{"v":407.6333333333332,"d":"407.63"},{"v":397.4166666666666,"d":"397.42"},{"v":389.93333333333317,"d":"389.93"},{"v":425.33333333333326,"d":"425.33"},{"v":432.8166666666667,"d":"432.82"},{"v":443.0333333333333,"d":"443.03"},422.6,404.9,4380200,{"v":-0.09889115184430866,"d":"-9.89%"}]
[172,"Pharma","SUNPHARMA",{"v":435.6,"d":"435.60"},{"v":433.03333333333336,"d":"433.03"},{"v":425.7666666666667,"d":"425.77"},{"v":415.93333333333334,"d":"415.93"},{"v":408.6666666666667,"d":"408.67"},{"v":442.86666666666673,"d":"442.87"},{"v":450.1333333333334,"d":"450.13"},{"v":459.96666666666675,"d":"459.97"},440.3,423.2,54671100,{"v":-0.007448975516235971,"d":"-0.74%"}]
[173,"Media","SUNTV",604.95,{"v":597.3833333333333,"d":"597.38"},{"v":579.0666666666666,"d":"579.07"},{"v":553.1833333333333,"d":"553.18"},{"v":534.8666666666666,"d":"534.87"},{"v":623.2666666666667,"d":"623.27"},{"v":641.5833333333335,"d":"641.58"},{"v":667.4666666666667,"d":"667.47"},615.7,571.5,6938000,{"v":-5.7620282339383461E-4,"d":"-0.06%"}]
[174,"Power","SUZLON",5.35,{"v":5.3999999999999995,"d":"5.40"},{"v":5.199999999999999,"d":"5.20"},5.05,4.85,{"v":5.549999999999999,"d":"5.55"},5.75,{"v":5.899999999999999,"d":"5.90"},5.6,5.25,271624000,{"v":0.029971181556195964,"d":"3.00%"}]
[175,"Banking","SYNDIBANK",32.75,{"v":32.48333333333333,"d":"32.48"},{"v":31.916666666666657,"d":"31.92"},{"v":31.08333333333333,"d":"31.08"},{"v":30.51666666666666,"d":"30.52"},{"v":33.316666666666656,"d":"33.32"},{"v":33.88333333333333,"d":"33.88"},{"v":34.716666666666654,"d":"34.72"},33.05,31.65,25170000,{"v":-0.181862506094588,"d":"-18.19%"}]
[176,"Fertilisers","TATACHEM",558.45,560.15,{"v":553.8,"d":"553.80"},549.15,{"v":542.8,"d":"542.80"},{"v":564.8,"d":"564.80"},{"v":571.1500000000001,"d":"571.15"},{"v":575.8,"d":"575.80"},566.5,555.5,3144000,{"v":0.005516910530103142,"d":"0.55%"}]
[177,"Telecom","TATACOMM",571.15,{"v":562.6833333333333,"d":"562.68"},{"v":551.1666666666665,"d":"551.17"},{"v":531.1833333333333,"d":"531.18"},{"v":519.6666666666665,"d":"519.67"},{"v":582.6666666666665,"d":"582.67"},{"v":594.1833333333332,"d":"594.18"},{"v":614.1666666666665,"d":"614.17"},574.2,542.7,3028000,{"v":-0.005909389363099146,"d":"-0.59%"}]
[178,"Technology","TATAELXSI",884.25,{"v":887.2166666666667,"d":"887.22"},{"v":871.0333333333334,"d":"871.03"},{"v":857.8166666666667,"d":"857.82"},{"v":841.6333333333334,"d":"841.63"},{"v":900.4333333333334,"d":"900.43"},{"v":916.6166666666668,"d":"916.62"},{"v":929.8333333333334,"d":"929.83"},903.4,874,1554400,{"v":0.0296767355590885,"d":"2.97%"}]
[179,"FMCG","TATAGLOBAL",{"v":191.3,"d":"191.30"},{"v":189.66666666666666,"d":"189.67"},{"v":186.9333333333333,"d":"186.93"},{"v":182.56666666666666,"d":"182.57"},{"v":179.83333333333331,"d":"179.83"},{"v":194.0333333333333,"d":"194.03"},{"v":196.76666666666665,"d":"196.77"},{"v":201.1333333333333,"d":"201.13"},192.4,185.3,10176750,{"v":-0.02332109695530123,"d":"-2.33%"}]
[180,"Automobile","TATAMOTORS",181.95,{"v":178.98333333333335,"d":"178.98"},{"v":175.0666666666667,"d":"175.07"},{"v":168.18333333333334,"d":"168.18"},{"v":164.26666666666668,"d":"164.27"},{"v":185.8666666666667,"d":"185.87"},{"v":189.78333333333333,"d":"189.78"},{"v":196.6666666666667,"d":"196.67"},182.9,172.1,56710000,{"v":0.02198594341322761,"d":"2.20%"}]
[181,"Automobile","TATAMTRDVR",{"v":91.1,"d":"91.10"},{"v":90.23333333333333,"d":"90.23"},{"v":88.66666666666667,"d":"88.67"},{"v":86.23333333333333,"d":"86.23"},{"v":84.66666666666667,"d":"84.67"},{"v":92.66666666666667,"d":"92.67"},{"v":94.23333333333333,"d":"94.23"},{"v":96.66666666666667,"d":"96.67"},91.8,87.8,33987200,{"v":0.09099780434252257,"d":"9.10%"}]
[182,"Power","TATAPOWER",{"v":66.4,"d":"66.40"},{"v":65.91666666666667,"d":"65.92"},{"v":64.48333333333335,"d":"64.48"},{"v":62.56666666666668,"d":"62.57"},{"v":61.133333333333354,"d":"61.13"},{"v":67.83333333333334,"d":"67.83"},{"v":69.26666666666665,"d":"69.27"},{"v":71.18333333333334,"d":"71.18"},67.35,64,56115000,{"v":0.07370415016359566,"d":"7.37%"}]
[183,"Metals","TATASTEEL",{"v":503.1,"d":"503.10"},{"v":500.9666666666667,"d":"500.97"},{"v":493.7333333333334,"d":"493.73"},{"v":484.36666666666673,"d":"484.37"},{"v":477.13333333333344,"d":"477.13"},{"v":510.33333333333337,"d":"510.33"},{"v":517.5666666666667,"d":"517.57"},{"v":526.9333333333334,"d":"526.93"},508.2,491.6,35877715,{"v":-0.022433580989274667,"d":"-2.24%"}]
[184,"Technology","TCS",{"v":2034.1,"d":"2034.10"},{"v":2015.8999999999999,"d":"2015.90"},{"v":1990.3999999999996,"d":"1990.40"},{"v":1946.6999999999998,"d":"1946.70"},{"v":1921.1999999999996,"d":"1921.20"},{"v":2059.5999999999995,"d":"2059.60"},{"v":2085.1000000000004,"d":"2085.10"},{"v":2128.7999999999997,"d":"2128.80"},2041.4,1972.2,14656500,{"v":-0.03664388063625608,"d":"-3.66%"}]
[185,"Technology","TECHM",833.65,{"v":830.9666666666667,"d":"830.97"},{"v":823.1833333333334,"d":"823.18"},{"v":812.7166666666667,"d":"812.72"},{"v":804.9333333333334,"d":"804.93"},{"v":841.4333333333334,"d":"841.43"},{"v":849.2166666666667,"d":"849.22"},{"v":859.6833333333334,"d":"859.68"},838.75,820.5,15900000,{"v":-0.032634883551142586,"d":"-3.26%"}]
[186,"FMCG","TITAN",1039.15,{"v":1033.3999999999999,"d":"1033.40"},{"v":1023.2499999999998,"d":"1023.25"},{"v":1007.3499999999999,"d":"1007.35"},{"v":997.1999999999998,"d":"997.20"},{"v":1049.2999999999997,"d":"1049.30"},{"v":1059.4499999999998,"d":"1059.45"},{"v":1075.3499999999997,"d":"1075.35"},1043.55,1017.5,13062000,{"v":0.006414331118173938,"d":"0.64%"}]
[187,"Pharma","TORNTPHARM",1812.85,{"v":1809.5833333333333,"d":"1809.58"},{"v":1784.5666666666666,"d":"1784.57"},{"v":1756.2833333333333,"d":"1756.28"},{"v":1731.2666666666667,"d":"1731.27"},{"v":1837.8666666666666,"d":"1837.87"},{"v":1862.8833333333334,"d":"1862.88"},{"v":1891.1666666666665,"d":"1891.17"},1834.6,1781.3,494000,{"v":-0.0749063670411985,"d":"-7.49%"}]
[188,"Power","TORNTPOWER",244.55,{"v":242.54999999999998,"d":"242.55"},{"v":239.09999999999997,"d":"239.10"},{"v":233.64999999999998,"d":"233.65"},{"v":230.19999999999996,"d":"230.20"},{"v":247.99999999999997,"d":"248.00"},{"v":251.44999999999996,"d":"251.45"},{"v":256.9,"d":"256.90"},246,237.1,1656000,{"v":-0.046632124352331605,"d":"-4.66%"}]
[189,"Media","TV18BRDCST",{"v":33.4,"d":"33.40"},{"v":33.01666666666666,"d":"33.02"},{"v":32.23333333333332,"d":"32.23"},{"v":31.066666666666663,"d":"31.07"},{"v":30.283333333333324,"d":"30.28"},{"v":34.183333333333316,"d":"34.18"},{"v":34.96666666666666,"d":"34.97"},{"v":36.13333333333331,"d":"36.13"},33.8,31.85,73021000,{"v":0.0739961759082218,"d":"7.40%"}]
[190,"Automobile","TVSMOTOR",{"v":456.9,"d":"456.90"},{"v":456.1333333333334,"d":"456.13"},{"v":449.76666666666677,"d":"449.77"},{"v":442.6333333333334,"d":"442.63"},{"v":436.26666666666677,"d":"436.27"},{"v":463.26666666666677,"d":"463.27"},{"v":469.63333333333344,"d":"469.63"},{"v":476.76666666666677,"d":"476.77"},462.5,449,8028000,{"v":0.08928086838534599,"d":"8.93%"}]
[191,"FMCG","UBL",1335.55,{"v":1337.8333333333333,"d":"1337.83"},{"v":1319.9666666666665,"d":"1319.97"},{"v":1304.3833333333332,"d":"1304.38"},{"v":1286.5166666666664,"d":"1286.52"},{"v":1353.4166666666665,"d":"1353.42"},{"v":1371.2833333333333,"d":"1371.28"},{"v":1386.8666666666666,"d":"1386.87"},1355.7,1322.25,2947700,{"v":-0.003549455750118315,"d":"-0.35%"}]
[192,"Finance","UJJIVAN",{"v":277,"d":"277.00"},{"v":276.1666666666667,"d":"276.17"},{"v":270.28333333333336,"d":"270.28"},{"v":263.56666666666666,"d":"263.57"},{"v":257.68333333333334,"d":"257.68"},{"v":282.8833333333334,"d":"282.88"},{"v":288.7666666666667,"d":"288.77"},{"v":295.4833333333334,"d":"295.48"},282.05,269.45,4788800,{"v":-0.042852574352414456,"d":"-4.29%"}]
[193,"Cement","ULTRACEMCO",3784.45,{"v":3759.316666666667,"d":"3759.32"},{"v":3700.983333333334,"d":"3700.98"},{"v":3617.516666666667,"d":"3617.52"},{"v":3559.183333333334,"d":"3559.18"},{"v":3842.783333333334,"d":"3842.78"},{"v":3901.1166666666672,"d":"3901.12"},{"v":3984.5833333333344,"d":"3984.58"},3817.65,3675.85,1981600,{"v":-0.0413159167876149,"d":"-4.13%"}]
[194,"Banking","UNIONBANK",69.85,{"v":69.41666666666667,"d":"69.42"},{"v":68.08333333333334,"d":"68.08"},{"v":66.31666666666668,"d":"66.32"},{"v":64.98333333333335,"d":"64.98"},{"v":71.18333333333334,"d":"71.18"},{"v":72.51666666666668,"d":"72.52"},{"v":74.28333333333333,"d":"74.28"},70.75,67.65,33691000,{"v":-0.027087123509197494,"d":"-2.71%"}]
[195,"Fertilisers","UPL",{"v":854.7,"d":"854.70"},{"v":849.6833333333334,"d":"849.68"},{"v":841.7166666666668,"d":"841.72"},{"v":828.7333333333335,"d":"828.73"},{"v":820.7666666666669,"d":"820.77"},{"v":862.6666666666667,"d":"862.67"},{"v":870.6333333333334,"d":"870.63"},{"v":883.6166666666667,"d":"883.62"},857.65,836.7,15793200,{"v":-0.01754255001492983,"d":"-1.75%"}]
[196,"Metals","VEDL",169.75,{"v":168.41666666666666,"d":"168.42"},{"v":165.4333333333333,"d":"165.43"},{"v":161.11666666666665,"d":"161.12"},{"v":158.1333333333333,"d":"158.13"},{"v":172.73333333333332,"d":"172.73"},{"v":175.71666666666667,"d":"175.72"},{"v":180.03333333333333,"d":"180.03"},171.4,164.1,53640600,{"v":0.10619930749893279,"d":"10.62%"}]
[197,"Others","VGUARD",195.35,{"v":192.5666666666667,"d":"192.57"},{"v":188.83333333333337,"d":"188.83"},{"v":182.3166666666667,"d":"182.32"},{"v":178.58333333333337,"d":"178.58"},{"v":199.08333333333337,"d":"199.08"},{"v":202.81666666666666,"d":"202.82"},{"v":209.33333333333337,"d":"209.33"},196.3,186.05,4170000,{"v":-0.11857958148383006,"d":"-11.86%"}]
[198,"Capital_Goods","VOLTAS",537.95,{"v":534.6333333333333,"d":"534.63"},{"v":528.7666666666667,"d":"528.77"},{"v":519.5833333333334,"d":"519.58"},{"v":513.7166666666667,"d":"513.72"},{"v":543.8166666666666,"d":"543.82"},{"v":549.6833333333332,"d":"549.68"},{"v":558.8666666666666,"d":"558.87"},540.5,525.45,7031000,{"v":-0.02347222222222222,"d":"-2.35%"}]
[199,"Technology","WIPRO",{"v":387.2,"d":"387.20"},{"v":385.76666666666665,"d":"385.77"},{"v":382.9333333333333,"d":"382.93"},{"v":378.66666666666663,"d":"378.67"},{"v":375.83333333333326,"d":"375.83"},{"v":390.0333333333333,"d":"390.03"},{"v":392.8666666666667,"d":"392.87"},{"v":397.1333333333333,"d":"397.13"},388.6,381.5,33266400,{"v":6.2431941923774955E-3,"d":"0.62%"}]
[200,"Pharma","WOCKPHARMA",392.65,{"v":391.8833333333334,"d":"391.88"},{"v":383.76666666666677,"d":"383.77"},{"v":374.8833333333334,"d":"374.88"},{"v":366.76666666666677,"d":"366.77"},{"v":400.76666666666677,"d":"400.77"},{"v":408.88333333333344,"d":"408.88"},{"v":417.76666666666677,"d":"417.77"},400,383,4041900,{"v":-0.009702315325248071,"d":"-0.97%"}]
[201,"Banking","YESBANK",{"v":230.2,"d":"230.20"},{"v":228.48333333333335,"d":"228.48"},{"v":221.9666666666667,"d":"221.97"},{"v":213.73333333333335,"d":"213.73"},{"v":207.2166666666667,"d":"207.22"},{"v":236.7166666666667,"d":"236.72"},{"v":243.23333333333335,"d":"243.23"},{"v":251.4666666666667,"d":"251.47"},235,220.25,138162500,{"v":0.011323751697281788,"d":"1.13%"}]
[202,"Media","ZEEL",469.65,{"v":465.90000000000003,"d":"465.90"},{"v":444.55000000000007,"d":"444.55"},{"v":419.45000000000005,"d":"419.45"},{"v":398.1000000000001,"d":"398.10"},{"v":491.00000000000006,"d":"491.00"},{"v":512.3500000000001,"d":"512.35"},537.45,487.25,440.8,22183200,{"v":0.05961251862891207,"d":"5.96%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10835.3,{"v":10817.783333333333,"d":"10817.78"},{"v":10746.816666666666,"d":"10746.82"},{"v":10658.333333333332,"d":"10658.33"},{"v":10587.366666666665,"d":"10587.37"},{"v":10906.266666666666,"d":"10906.27"},{"v":10977.233333333334,"d":"10977.23"},{"v":11065.716666666667,"d":"11065.72"},10888.75,10729.3]
[2,"Nifty Bank",26952.95,{"v":26938.93333333333,"d":"26938.93"},{"v":26750.61666666666,"d":"26750.62"},{"v":26548.28333333333,"d":"26548.28"},{"v":26359.96666666666,"d":"26359.97"},{"v":27141.266666666663,"d":"27141.27"},{"v":27329.583333333336,"d":"27329.58"},{"v":27531.916666666664,"d":"27531.92"},27127.25,26736.6]
[3,"Nifty CPSE",2019.45,2003.95,{"v":1983.5500000000002,"d":"1983.55"},1947.65,{"v":1927.2500000000002,"d":"1927.25"},{"v":2039.8500000000001,"d":"2039.85"},2060.25,2096.15,2024.35,1968.05]
[4,"Nifty Infra",2889.65,{"v":2879.5499999999997,"d":"2879.55"},{"v":2857.7499999999995,"d":"2857.75"},2825.85,{"v":2804.0499999999997,"d":"2804.05"},{"v":2911.4499999999994,"d":"2911.45"},{"v":2933.2499999999995,"d":"2933.25"},{"v":2965.149999999999,"d":"2965.15"},2901.35,2847.65]
[5,"Nifty IT",15989.6,{"v":15977.983333333332,"d":"15977.98"},{"v":15886.566666666664,"d":"15886.57"},{"v":15783.533333333333,"d":"15783.53"},{"v":15692.116666666665,"d":"15692.12"},{"v":16081.016666666663,"d":"16081.02"},{"v":16172.43333333333,"d":"16172.43"},{"v":16275.466666666662,"d":"16275.47"},16069.4,15874.95]
[6,"Nifty PSE",3193.5,{"v":3172.9833333333336,"d":"3172.98"},{"v":3144.166666666667,"d":"3144.17"},{"v":3094.8333333333335,"d":"3094.83"},{"v":3066.016666666667,"d":"3066.02"},{"v":3222.316666666667,"d":"3222.32"},{"v":3251.1333333333337,"d":"3251.13"},{"v":3300.466666666667,"d":"3300.47"},3201.8,3123.65]
[7,"Nifty Midcap 50",4565.25,{"v":4537.583333333333,"d":"4537.58"},{"v":4486.266666666666,"d":"4486.27"},{"v":4407.283333333334,"d":"4407.28"},{"v":4355.966666666667,"d":"4355.97"},{"v":4616.566666666666,"d":"4616.57"},{"v":4667.883333333333,"d":"4667.88"},{"v":4746.866666666665,"d":"4746.87"},4588.9,4458.6]
[8,"ABB",1235.75,{"v":1237.6000000000001,"d":"1237.60"},{"v":1226.2000000000003,"d":"1226.20"},1216.65,{"v":1205.2500000000002,"d":"1205.25"},{"v":1247.1500000000003,"d":"1247.15"},{"v":1258.5500000000004,"d":"1258.55"},{"v":1268.1000000000004,"d":"1268.10"},1249,1228.05,0.80728]
[9,"ACC",1384.35,{"v":1377.1333333333332,"d":"1377.13"},{"v":1360.2666666666664,"d":"1360.27"},{"v":1336.1833333333332,"d":"1336.18"},{"v":1319.3166666666664,"d":"1319.32"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1418.0833333333333,"d":"1418.08"},{"v":1442.1666666666665,"d":"1442.17"},1394,1353.05,10.1952]
[10,"AIAENG",1723.65,{"v":1706.4166666666667,"d":"1706.42"},{"v":1663.9333333333334,"d":"1663.93"},{"v":1604.2166666666667,"d":"1604.22"},{"v":1561.7333333333333,"d":"1561.73"},{"v":1766.1333333333334,"d":"1766.13"},{"v":1808.6166666666666,"d":"1808.62"},{"v":1868.3333333333335,"d":"1868.33"},1748.9,1646.7,0.19516]
[11,"AUBANK",569.95,569.35,{"v":561.7,"d":"561.70"},553.45,{"v":545.8000000000001,"d":"545.80"},{"v":577.6,"d":"577.60"},{"v":585.2499999999999,"d":"585.25"},{"v":593.5,"d":"593.50"},577,561.1,0.66932]
[12,"ADANIENT",132.1,{"v":131.46666666666667,"d":"131.47"},{"v":128.63333333333333,"d":"128.63"},{"v":125.16666666666666,"d":"125.17"},{"v":122.33333333333331,"d":"122.33"},{"v":134.93333333333334,"d":"134.93"},{"v":137.76666666666665,"d":"137.77"},{"v":141.23333333333335,"d":"141.23"},134.3,128,88.79092]
[13,"ADANIPORTS",323.5,{"v":321.9166666666667,"d":"321.92"},{"v":317.33333333333337,"d":"317.33"},{"v":311.1666666666667,"d":"311.17"},{"v":306.58333333333337,"d":"306.58"},{"v":328.08333333333337,"d":"328.08"},{"v":332.66666666666674,"d":"332.67"},{"v":338.83333333333337,"d":"338.83"},326.5,315.75,142.43781]
[14,"ADANIPOWER",46.65,{"v":44.51666666666667,"d":"44.52"},{"v":40.13333333333335,"d":"40.13"},{"v":33.616666666666674,"d":"33.62"},{"v":29.23333333333335,"d":"29.23"},{"v":51.033333333333346,"d":"51.03"},{"v":55.41666666666667,"d":"55.42"},{"v":61.933333333333344,"d":"61.93"},48.9,38,393.70573]
[15,"ABFRL",219.55,{"v":220.95000000000002,"d":"220.95"},{"v":215.90000000000003,"d":"215.90"},{"v":212.25000000000003,"d":"212.25"},{"v":207.20000000000005,"d":"207.20"},{"v":224.60000000000002,"d":"224.60"},{"v":229.65000000000003,"d":"229.65"},{"v":233.3,"d":"233.30"},226,217.3,5.60509]
[16,"AJANTPHARM",999.4,{"v":987.1,"d":"987.10"},{"v":966.7,"d":"966.70"},{"v":934,"d":"934.00"},{"v":913.6,"d":"913.60"},{"v":1019.8000000000001,"d":"1019.80"},{"v":1040.1999999999998,"d":"1040.20"},{"v":1072.9,"d":"1072.90"},1007.5,954.4,6.42117]
[17,"ALKEM",1758.35,1765.75,{"v":1747.6,"d":"1747.60"},1736.85,{"v":1718.6999999999998,"d":"1718.70"},{"v":1776.5,"d":"1776.50"},1794.65,{"v":1805.4,"d":"1805.40"},1783.9,1755,0.30072]
[18,"AMARAJABAT",729,{"v":727,"d":"727.00"},{"v":719,"d":"719.00"},{"v":709,"d":"709.00"},{"v":701,"d":"701.00"},{"v":737,"d":"737.00"},{"v":745,"d":"745.00"},{"v":755,"d":"755.00"},735,717,2.16817]
[19,"AMBUJACEM",212.35,{"v":210.91666666666666,"d":"210.92"},{"v":208.83333333333331,"d":"208.83"},{"v":205.31666666666666,"d":"205.32"},{"v":203.23333333333332,"d":"203.23"},{"v":214.4333333333333,"d":"214.43"},{"v":216.51666666666662,"d":"216.52"},{"v":220.0333333333333,"d":"220.03"},213,207.4,16.51331]
[20,"APOLLOHOSP",1157.35,{"v":1160.8,"d":"1160.80"},1144.55,1131.75,{"v":1115.5,"d":"1115.50"},{"v":1173.6,"d":"1173.60"},1189.85,{"v":1202.6499999999999,"d":"1202.65"},1177.05,1148,10.71336]
[21,"APOLLOTYRE",209.65,{"v":209.19999999999996,"d":"209.20"},{"v":206.89999999999992,"d":"206.90"},{"v":204.14999999999995,"d":"204.15"},{"v":201.8499999999999,"d":"201.85"},{"v":211.94999999999993,"d":"211.95"},{"v":214.24999999999994,"d":"214.25"},{"v":216.99999999999994,"d":"217.00"},211.5,206.45,33.39902]
[22,"ARVIND",74.25,{"v":74.11666666666667,"d":"74.12"},{"v":72.93333333333335,"d":"72.93"},{"v":71.61666666666667,"d":"71.62"},{"v":70.43333333333335,"d":"70.43"},{"v":75.43333333333335,"d":"75.43"},{"v":76.61666666666669,"d":"76.62"},{"v":77.93333333333335,"d":"77.93"},75.3,72.8,23.83455]
[23,"ASHOKLEY",83.3,{"v":82.51666666666667,"d":"82.52"},{"v":81.28333333333333,"d":"81.28"},{"v":79.26666666666667,"d":"79.27"},{"v":78.03333333333333,"d":"78.03"},{"v":84.53333333333333,"d":"84.53"},{"v":85.76666666666665,"d":"85.77"},{"v":87.78333333333333,"d":"87.78"},83.75,80.5,242.43625]
[24,"ASIANPAINT",1402,{"v":1395.8666666666668,"d":"1395.87"},{"v":1384.7333333333336,"d":"1384.73"},{"v":1367.4666666666667,"d":"1367.47"},{"v":1356.3333333333335,"d":"1356.33"},{"v":1413.1333333333337,"d":"1413.13"},{"v":1424.2666666666669,"d":"1424.27"},{"v":1441.5333333333338,"d":"1441.53"},1407,1378.6,11.47218]
[25,"AUROPHARMA",719.25,{"v":712.8833333333333,"d":"712.88"},{"v":701.3666666666667,"d":"701.37"},{"v":683.4833333333333,"d":"683.48"},{"v":671.9666666666667,"d":"671.97"},{"v":730.7666666666667,"d":"730.77"},{"v":742.2833333333333,"d":"742.28"},{"v":760.1666666666666,"d":"760.17"},724.4,695,34.98295]
[26,"DMART",1469.35,{"v":1475.8666666666668,"d":"1475.87"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1444.1166666666668,"d":"1444.12"},{"v":1424.9833333333336,"d":"1424.98"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1507.6166666666668,"d":"1507.62"},{"v":1520.2333333333336,"d":"1520.23"},1495,1463.25,3.61765]
[27,"AXISBANK",710.15,{"v":706.2666666666668,"d":"706.27"},{"v":696.9333333333335,"d":"696.93"},{"v":683.7166666666667,"d":"683.72"},{"v":674.3833333333334,"d":"674.38"},{"v":719.4833333333336,"d":"719.48"},{"v":728.8166666666668,"d":"728.82"},{"v":742.0333333333336,"d":"742.03"},715.6,693.05,91.66951]
[28,"BAJAJ-AUTO",2859.3,{"v":2847.1,"d":"2847.10"},{"v":2824.2,"d":"2824.20"},{"v":2789.1,"d":"2789.10"},{"v":2766.2,"d":"2766.20"},{"v":2882.2,"d":"2882.20"},{"v":2905.1000000000004,"d":"2905.10"},{"v":2940.2,"d":"2940.20"},2870,2812,3.69292]
[29,"BAJFINANCE",2657.75,2645.25,{"v":2612.5,"d":"2612.50"},2567.25,{"v":2534.5,"d":"2534.50"},{"v":2690.5,"d":"2690.50"},2723.25,{"v":2768.5,"d":"2768.50"},2678,2600,16.18996]
[30,"BAJAJFINSV",6452.65,{"v":6397.349999999999,"d":"6397.35"},{"v":6296.449999999999,"d":"6296.45"},{"v":6140.249999999999,"d":"6140.25"},{"v":6039.3499999999985,"d":"6039.35"},{"v":6553.549999999999,"d":"6553.55"},{"v":6654.449999999999,"d":"6654.45"},6810.65,6498.25,6241.15,5.64523]
[31,"BALKRISIND",880.4,{"v":875.2333333333332,"d":"875.23"},{"v":861.6666666666665,"d":"861.67"},{"v":842.9333333333333,"d":"842.93"},{"v":829.3666666666666,"d":"829.37"},{"v":893.9666666666665,"d":"893.97"},{"v":907.5333333333333,"d":"907.53"},{"v":926.2666666666664,"d":"926.27"},888.8,856.5,7.87187]
[32,"BANKBARODA",101.5,101.05,{"v":99.8,"d":"99.80"},{"v":98.1,"d":"98.10"},96.85,102.75,{"v":104,"d":"104.00"},{"v":105.7,"d":"105.70"},102.3,99.35,116.58555]
[33,"BANKINDIA",81.15,{"v":80.89999999999999,"d":"80.90"},{"v":79.69999999999999,"d":"79.70"},78.25,77.05,{"v":82.34999999999998,"d":"82.35"},83.55,{"v":84.99999999999997,"d":"85.00"},82.1,79.45,65.63004]
[34,"BATAINDIA",1310.3,{"v":1301.5333333333335,"d":"1301.53"},{"v":1289.066666666667,"d":"1289.07"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1255.366666666667,"d":"1255.37"},{"v":1322.766666666667,"d":"1322.77"},{"v":1335.2333333333338,"d":"1335.23"},{"v":1356.4666666666672,"d":"1356.47"},1314,1280.3,13.70995]
[35,"BERGEPAINT",295.9,{"v":294.68333333333334,"d":"294.68"},{"v":291.06666666666666,"d":"291.07"},{"v":286.23333333333335,"d":"286.23"},{"v":282.6166666666667,"d":"282.62"},{"v":299.51666666666665,"d":"299.52"},{"v":303.1333333333333,"d":"303.13"},{"v":307.96666666666664,"d":"307.97"},298.3,289.85,6.0984]
[36,"BEL",79.7,{"v":79.21666666666667,"d":"79.22"},{"v":77.88333333333334,"d":"77.88"},{"v":76.06666666666668,"d":"76.07"},{"v":74.73333333333335,"d":"74.73"},{"v":81.03333333333333,"d":"81.03"},{"v":82.36666666666665,"d":"82.37"},{"v":84.18333333333332,"d":"84.18"},80.55,77.4,152.57415]
[37,"BHARATFIN",929.2,{"v":928.6999999999999,"d":"928.70"},{"v":916.1499999999999,"d":"916.15"},{"v":903.0999999999999,"d":"903.10"},{"v":890.5499999999998,"d":"890.55"},{"v":941.7499999999999,"d":"941.75"},{"v":954.2999999999998,"d":"954.30"},{"v":967.3499999999999,"d":"967.35"},941.25,915.65,6.67792]
[38,"BHARATFORG",506.25,{"v":501.8833333333334,"d":"501.88"},{"v":490.41666666666674,"d":"490.42"},{"v":474.58333333333337,"d":"474.58"},{"v":463.11666666666673,"d":"463.12"},{"v":517.7166666666667,"d":"517.72"},{"v":529.1833333333334,"d":"529.18"},{"v":545.0166666666668,"d":"545.02"},513.35,486.05,28.79913]
[39,"BHEL",64.85,{"v":64.21666666666665,"d":"64.22"},{"v":62.833333333333314,"d":"62.83"},{"v":60.81666666666666,"d":"60.82"},{"v":59.43333333333332,"d":"59.43"},{"v":66.2333333333333,"d":"66.23"},{"v":67.61666666666666,"d":"67.62"},{"v":69.6333333333333,"d":"69.63"},65.6,62.2,65.64549]
[40,"BPCL",336.65,{"v":334.6166666666666,"d":"334.62"},{"v":331.28333333333325,"d":"331.28"},{"v":325.91666666666663,"d":"325.92"},{"v":322.58333333333326,"d":"322.58"},{"v":339.98333333333323,"d":"339.98"},{"v":343.3166666666666,"d":"343.32"},{"v":348.6833333333332,"d":"348.68"},337.95,329.25,45.29397]
[41,"BHARTIARTL",315.45,316.45,{"v":312.4,"d":"312.40"},{"v":309.34999999999997,"d":"309.35"},{"v":305.29999999999995,"d":"305.30"},{"v":319.5,"d":"319.50"},{"v":323.55000000000007,"d":"323.55"},{"v":326.6,"d":"326.60"},320.5,313.4,50.12987]
[42,"INFRATEL",308,{"v":306.21666666666664,"d":"306.22"},{"v":301.9333333333333,"d":"301.93"},{"v":295.8666666666666,"d":"295.87"},{"v":291.58333333333326,"d":"291.58"},{"v":312.2833333333333,"d":"312.28"},{"v":316.5666666666667,"d":"316.57"},{"v":322.6333333333333,"d":"322.63"},310.5,300.15,58.80043]
[43,"BIOCON",619.6,{"v":616.2166666666666,"d":"616.22"},{"v":610.6833333333332,"d":"610.68"},{"v":601.7666666666665,"d":"601.77"},{"v":596.2333333333331,"d":"596.23"},{"v":625.1333333333332,"d":"625.13"},{"v":630.6666666666667,"d":"630.67"},{"v":639.5833333333333,"d":"639.58"},621.75,607.3,9.30824]
[44,"BOSCHLTD",18763.95,{"v":18570.68333333333,"d":"18570.68"},{"v":18253.36666666666,"d":"18253.37"},{"v":17742.78333333333,"d":"17742.78"},{"v":17425.46666666666,"d":"17425.47"},{"v":19081.266666666663,"d":"19081.27"},{"v":19398.583333333336,"d":"19398.58"},{"v":19909.166666666664,"d":"19909.17"},18888,18060.1,0.37919]
[45,"BRITANNIA",3073.5,{"v":3061.566666666667,"d":"3061.57"},{"v":3030.1833333333343,"d":"3030.18"},{"v":2986.8666666666672,"d":"2986.87"},{"v":2955.4833333333345,"d":"2955.48"},{"v":3104.883333333334,"d":"3104.88"},{"v":3136.2666666666664,"d":"3136.27"},{"v":3179.583333333334,"d":"3179.58"},3092.95,3018.25,5.68492]
[46,"CRISIL",1476.1,1500.55,1446.55,{"v":1417,"d":"1417.00"},{"v":1363,"d":"1363.00"},{"v":1530.1,"d":"1530.10"},{"v":1584.1,"d":"1584.10"},{"v":1613.6499999999999,"d":"1613.65"},1554.55,1471,0.4882]
[47,"CADILAHC",312.45,{"v":311.49999999999994,"d":"311.50"},{"v":309.0999999999999,"d":"309.10"},{"v":305.74999999999994,"d":"305.75"},{"v":303.3499999999999,"d":"303.35"},{"v":314.8499999999999,"d":"314.85"},{"v":317.2499999999999,"d":"317.25"},{"v":320.5999999999999,"d":"320.60"},313.9,308.15,6.07951]
[48,"CANBK",217.95,{"v":217.28333333333333,"d":"217.28"},{"v":214.01666666666665,"d":"214.02"},{"v":210.08333333333331,"d":"210.08"},{"v":206.81666666666663,"d":"206.82"},{"v":221.21666666666667,"d":"221.22"},{"v":224.48333333333338,"d":"224.48"},{"v":228.41666666666669,"d":"228.42"},220.55,213.35,46.11195]
[49,"CASTROLIND",151.15,{"v":150.88333333333333,"d":"150.88"},{"v":148.76666666666665,"d":"148.77"},{"v":146.38333333333333,"d":"146.38"},{"v":144.26666666666665,"d":"144.27"},{"v":153.26666666666665,"d":"153.27"},{"v":155.38333333333333,"d":"155.38"},{"v":157.76666666666665,"d":"157.77"},153,148.5,18.70882]
[50,"CENTRALBK",30.95,{"v":30.849999999999998,"d":"30.85"},{"v":30.249999999999996,"d":"30.25"},{"v":29.549999999999997,"d":"29.55"},{"v":28.949999999999996,"d":"28.95"},{"v":31.549999999999997,"d":"31.55"},32.15,{"v":32.849999999999994,"d":"32.85"},31.45,30.15,3.29648]
[51,"CENTURYTEX",799,792.25,{"v":781.2,"d":"781.20"},{"v":763.4000000000001,"d":"763.40"},{"v":752.3500000000001,"d":"752.35"},810.05,{"v":821.0999999999999,"d":"821.10"},{"v":838.8999999999999,"d":"838.90"},803.3,774.45,4.60919]
[52,"CHOLAFIN",1200.25,{"v":1191.7,"d":"1191.70"},{"v":1171.4,"d":"1171.40"},1142.55,1122.25,{"v":1220.5500000000002,"d":"1220.55"},1240.85,{"v":1269.7000000000003,"d":"1269.70"},1212,1162.85,2.25496]
[53,"CIPLA",550.4,{"v":547.3666666666667,"d":"547.37"},{"v":541.0833333333334,"d":"541.08"},{"v":531.7666666666667,"d":"531.77"},{"v":525.4833333333333,"d":"525.48"},{"v":556.6833333333334,"d":"556.68"},{"v":562.9666666666667,"d":"562.97"},{"v":572.2833333333334,"d":"572.28"},553.65,538.05,19.52961]
[54,"COALINDIA",220.15,{"v":218.38333333333333,"d":"218.38"},{"v":214.76666666666665,"d":"214.77"},{"v":209.38333333333333,"d":"209.38"},{"v":205.76666666666665,"d":"205.77"},{"v":223.76666666666665,"d":"223.77"},{"v":227.38333333333333,"d":"227.38"},{"v":232.76666666666665,"d":"232.77"},222,213,118.86116]
[55,"COLPAL",1245.1,{"v":1250.0166666666667,"d":"1250.02"},{"v":1236.0833333333333,"d":"1236.08"},{"v":1227.0666666666666,"d":"1227.07"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1281.9833333333333,"d":"1281.98"},1263.95,1241,5.52155]
[56,"CONCOR",467,{"v":469.93333333333334,"d":"469.93"},{"v":463.06666666666666,"d":"463.07"},{"v":459.1333333333333,"d":"459.13"},{"v":452.26666666666665,"d":"452.27"},{"v":473.8666666666667,"d":"473.87"},{"v":480.73333333333335,"d":"480.73"},{"v":484.6666666666667,"d":"484.67"},476.8,466,11.50363]
[57,"COROMANDEL",435.25,{"v":435.23333333333335,"d":"435.23"},{"v":426.3666666666667,"d":"426.37"},{"v":417.48333333333335,"d":"417.48"},{"v":408.6166666666667,"d":"408.62"},{"v":444.1166666666667,"d":"444.12"},{"v":452.98333333333335,"d":"452.98"},{"v":461.8666666666667,"d":"461.87"},444.1,426.35,0.71321]
[58,"CROMPTON",202.9,{"v":207.7166666666667,"d":"207.72"},{"v":197.4833333333334,"d":"197.48"},{"v":192.06666666666672,"d":"192.07"},{"v":181.83333333333343,"d":"181.83"},{"v":213.13333333333338,"d":"213.13"},{"v":223.36666666666667,"d":"223.37"},{"v":228.78333333333336,"d":"228.78"},217.95,202.3,11.27181]
[59,"CUMMINSIND",724.9,712.25,{"v":694.5,"d":"694.50"},{"v":664.1,"d":"664.10"},646.35,742.65,{"v":760.4,"d":"760.40"},{"v":790.8,"d":"790.80"},730,681.85,13.49917]
[60,"DLF",166.4,{"v":165.41666666666666,"d":"165.42"},{"v":163.08333333333331,"d":"163.08"},{"v":159.76666666666665,"d":"159.77"},{"v":157.4333333333333,"d":"157.43"},{"v":168.73333333333332,"d":"168.73"},{"v":171.06666666666663,"d":"171.07"},{"v":174.38333333333333,"d":"174.38"},167.75,162.1,55.72262]
[61,"DABUR",428.85,{"v":428.8,"d":"428.80"},424.05,419.25,{"v":414.5,"d":"414.50"},{"v":433.6,"d":"433.60"},438.35,{"v":443.15000000000003,"d":"443.15"},433.55,424,13.33714]
[62,"DHFL",130.6,{"v":130.31666666666666,"d":"130.32"},{"v":125.73333333333332,"d":"125.73"},{"v":120.86666666666666,"d":"120.87"},{"v":116.28333333333332,"d":"116.28"},{"v":135.18333333333334,"d":"135.18"},{"v":139.7666666666667,"d":"139.77"},{"v":144.63333333333333,"d":"144.63"},134.9,125.45,223.22829]
[63,"DISHTV",37.35,{"v":37.63333333333333,"d":"37.63"},{"v":35.516666666666666,"d":"35.52"},{"v":33.68333333333333,"d":"33.68"},{"v":31.566666666666663,"d":"31.57"},{"v":39.46666666666667,"d":"39.47"},{"v":41.58333333333333,"d":"41.58"},{"v":43.41666666666667,"d":"43.42"},39.75,35.8,324.49137]
[64,"DIVISLAB",1621.45,{"v":1607.1166666666668,"d":"1607.12"},{"v":1584.3333333333335,"d":"1584.33"},{"v":1547.2166666666667,"d":"1547.22"},{"v":1524.4333333333334,"d":"1524.43"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1667.0166666666669,"d":"1667.02"},{"v":1704.1333333333337,"d":"1704.13"},1629.9,1570,8.57201]
[65,"LALPATHLAB",1013.85,{"v":1016.2000000000002,"d":"1016.20"},{"v":1007.1000000000004,"d":"1007.10"},{"v":1000.3500000000003,"d":"1000.35"},{"v":991.2500000000005,"d":"991.25"},{"v":1022.9500000000003,"d":"1022.95"},1032.05,{"v":1038.8000000000002,"d":"1038.80"},1025.3,1009.45,1.17225]
[66,"DRREDDY",2647.8,2645.55,{"v":2631.2000000000003,"d":"2631.20"},{"v":2614.6,"d":"2614.60"},2600.25,{"v":2662.1500000000005,"d":"2662.15"},{"v":2676.500000000001,"d":"2676.50"},{"v":2693.100000000001,"d":"2693.10"},2659.9,2628.95,10.13114]
[67,"EDELWEISS",141.45,{"v":141.78333333333333,"d":"141.78"},{"v":137.56666666666666,"d":"137.57"},{"v":133.68333333333334,"d":"133.68"},{"v":129.46666666666667,"d":"129.47"},{"v":145.66666666666666,"d":"145.67"},{"v":149.8833333333333,"d":"149.88"},{"v":153.76666666666665,"d":"153.77"},146,137.9,15.3098]
[68,"EICHERMOT",20620,{"v":20631.68333333333,"d":"20631.68"},{"v":20388.41666666666,"d":"20388.42"},{"v":20156.83333333333,"d":"20156.83"},{"v":19913.56666666666,"d":"19913.57"},{"v":20863.266666666663,"d":"20863.27"},{"v":21106.533333333333,"d":"21106.53"},{"v":21338.116666666665,"d":"21338.12"},20874.95,20400.1,0.87877]
[69,"EMAMILTD",399.15,{"v":397.18333333333334,"d":"397.18"},{"v":387.4666666666667,"d":"387.47"},{"v":375.78333333333336,"d":"375.78"},{"v":366.0666666666667,"d":"366.07"},{"v":408.8666666666667,"d":"408.87"},{"v":418.58333333333326,"d":"418.58"},{"v":430.26666666666665,"d":"430.27"},406.9,385.5,4.18376]
[70,"ENDURANCE",1300.85,{"v":1268.9333333333334,"d":"1268.93"},{"v":1224.8666666666668,"d":"1224.87"},{"v":1148.8833333333334,"d":"1148.88"},{"v":1104.8166666666668,"d":"1104.82"},{"v":1344.9166666666667,"d":"1344.92"},{"v":1388.9833333333333,"d":"1388.98"},{"v":1464.9666666666667,"d":"1464.97"},1313,1192.95,0.51819]
[71,"ENGINERSIN",105.05,{"v":104.7,"d":"104.70"},103.25,101.45,{"v":100,"d":"100.00"},{"v":106.5,"d":"106.50"},{"v":107.95000000000002,"d":"107.95"},109.75,106.15,102.9,37.84576]
[72,"EXIDEIND",219.2,{"v":216.76666666666665,"d":"216.77"},{"v":213.1333333333333,"d":"213.13"},{"v":207.06666666666663,"d":"207.07"},{"v":203.43333333333328,"d":"203.43"},{"v":222.83333333333331,"d":"222.83"},{"v":226.46666666666664,"d":"226.47"},{"v":232.53333333333333,"d":"232.53"},220.4,210.7,25.03117]
[73,"FEDERALBNK",81.7,{"v":81,"d":"81.00"},{"v":79.7,"d":"79.70"},{"v":77.7,"d":"77.70"},{"v":76.4,"d":"76.40"},{"v":83,"d":"83.00"},{"v":84.30000000000001,"d":"84.30"},{"v":86.3,"d":"86.30"},82.3,79,142.60601]
[74,"GAIL",333.45,{"v":330.16666666666663,"d":"330.17"},{"v":324.9333333333333,"d":"324.93"},{"v":316.41666666666663,"d":"316.42"},{"v":311.1833333333333,"d":"311.18"},{"v":338.6833333333333,"d":"338.68"},{"v":343.91666666666663,"d":"343.92"},{"v":352.4333333333333,"d":"352.43"},335.4,321.65,60.31684]
[75,"GMRINFRA",16.25,{"v":16.183333333333334,"d":"16.18"},{"v":15.966666666666669,"d":"15.97"},{"v":15.683333333333335,"d":"15.68"},{"v":15.46666666666667,"d":"15.47"},{"v":16.46666666666667,"d":"16.47"},{"v":16.68333333333333,"d":"16.68"},{"v":16.966666666666665,"d":"16.97"},16.4,15.9,176.18104]
[76,"GSKCONS",7304.3,7289.25,7230.05,{"v":7155.8,"d":"7155.80"},{"v":7096.6,"d":"7096.60"},{"v":7363.5,"d":"7363.50"},{"v":7422.700000000001,"d":"7422.70"},7496.95,7348.45,7215,0.61722]
[77,"GLAXO",1322.5,{"v":1324.7333333333333,"d":"1324.73"},{"v":1313.7666666666667,"d":"1313.77"},{"v":1305.0333333333333,"d":"1305.03"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1353.1666666666667,"d":"1353.17"},1335.7,1316,0.14836]
[78,"GLENMARK",588.75,{"v":586.1666666666666,"d":"586.17"},{"v":574.3333333333333,"d":"574.33"},{"v":559.9166666666666,"d":"559.92"},{"v":548.0833333333333,"d":"548.08"},{"v":600.5833333333333,"d":"600.58"},{"v":612.4166666666665,"d":"612.42"},{"v":626.8333333333333,"d":"626.83"},598,571.75,7.8803]
[79,"GODREJCP",654.4,{"v":655.4499999999999,"d":"655.45"},{"v":647.9499999999998,"d":"647.95"},{"v":641.4999999999999,"d":"641.50"},{"v":633.9999999999998,"d":"634.00"},{"v":661.8999999999999,"d":"661.90"},{"v":669.4000000000001,"d":"669.40"},{"v":675.8499999999999,"d":"675.85"},662.95,649,31.71686]
[80,"GODREJIND",482.25,{"v":481.06666666666666,"d":"481.07"},{"v":472.6333333333333,"d":"472.63"},{"v":463.01666666666665,"d":"463.02"},{"v":454.5833333333333,"d":"454.58"},{"v":490.68333333333334,"d":"490.68"},{"v":499.1166666666666,"d":"499.12"},{"v":508.73333333333335,"d":"508.73"},489.5,471.45,3.49736]
[81,"GRUH",247.4,{"v":246.1,"d":"246.10"},240.45,{"v":233.5,"d":"233.50"},227.85,{"v":253.04999999999998,"d":"253.05"},{"v":258.70000000000005,"d":"258.70"},265.65,251.75,239.15,5.74581]
[82,"GPPL",76.6,{"v":76.83333333333333,"d":"76.83"},{"v":75.66666666666666,"d":"75.67"},{"v":74.73333333333333,"d":"74.73"},{"v":73.56666666666666,"d":"73.57"},{"v":77.76666666666665,"d":"77.77"},{"v":78.93333333333331,"d":"78.93"},{"v":79.86666666666665,"d":"79.87"},78,75.9,1.72459]
[83,"GSPL",160.05,158.25,{"v":155.5,"d":"155.50"},150.95,{"v":148.2,"d":"148.20"},{"v":162.8,"d":"162.80"},165.55,{"v":170.10000000000002,"d":"170.10"},161,153.7,2.32271]
[84,"HCLTECH",1058.85,{"v":1069.9166666666667,"d":"1069.92"},{"v":1043.8833333333334,"d":"1043.88"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1002.8833333333334,"d":"1002.88"},{"v":1084.8833333333334,"d":"1084.88"},{"v":1110.9166666666667,"d":"1110.92"},{"v":1125.8833333333334,"d":"1125.88"},1095.95,1054.95,18.63185]
[85,"HDFCBANK",2110.65,2112.25,{"v":2099.5,"d":"2099.50"},2088.35,{"v":2075.6,"d":"2075.60"},{"v":2123.4,"d":"2123.40"},2136.15,{"v":2147.3,"d":"2147.30"},2125,2101.1,24.01857]
[86,"HAVELLS",694.3,{"v":695.8499999999999,"d":"695.85"},{"v":687.7999999999998,"d":"687.80"},{"v":681.3,"d":"681.30"},{"v":673.2499999999999,"d":"673.25"},{"v":702.3499999999998,"d":"702.35"},{"v":710.4,"d":"710.40"},{"v":716.8999999999997,"d":"716.90"},703.9,689.35,9.85971]
[87,"HEROMOTOCO",2689.05,{"v":2672.016666666667,"d":"2672.02"},{"v":2631.0333333333338,"d":"2631.03"},{"v":2573.016666666667,"d":"2573.02"},{"v":2532.0333333333338,"d":"2532.03"},{"v":2730.0333333333338,"d":"2730.03"},{"v":2771.0166666666664,"d":"2771.02"},{"v":2829.0333333333338,"d":"2829.03"},2713,2614,7.51767]
[88,"HEXAWARE",353.9,{"v":350.1166666666666,"d":"350.12"},{"v":345.83333333333326,"d":"345.83"},{"v":337.76666666666665,"d":"337.77"},{"v":333.4833333333333,"d":"333.48"},{"v":358.1833333333332,"d":"358.18"},{"v":362.46666666666664,"d":"362.47"},{"v":370.5333333333332,"d":"370.53"},354.4,342.05,12.98802]
[89,"HINDALCO",196.5,194.25,{"v":191.3,"d":"191.30"},{"v":186.10000000000002,"d":"186.10"},{"v":183.15000000000003,"d":"183.15"},199.45,{"v":202.39999999999998,"d":"202.40"},{"v":207.59999999999997,"d":"207.60"},197.2,189.05,90.59558]
[90,"HINDPETRO",225.85,{"v":225.4333333333333,"d":"225.43"},{"v":221.8166666666666,"d":"221.82"},{"v":217.7833333333333,"d":"217.78"},{"v":214.1666666666666,"d":"214.17"},{"v":229.4666666666666,"d":"229.47"},{"v":233.08333333333334,"d":"233.08"},{"v":237.11666666666662,"d":"237.12"},229.05,221.4,67.35347]
[91,"HINDUNILVR",1772.25,{"v":1773.3833333333332,"d":"1773.38"},{"v":1760.8666666666663,"d":"1760.87"},{"v":1749.4833333333331,"d":"1749.48"},{"v":1736.9666666666662,"d":"1736.97"},{"v":1784.7666666666664,"d":"1784.77"},{"v":1797.2833333333333,"d":"1797.28"},{"v":1808.6666666666665,"d":"1808.67"},1785.9,1762,21.90515]
[92,"HINDZINC",263.2,{"v":261.8833333333333,"d":"261.88"},{"v":258.91666666666663,"d":"258.92"},{"v":254.63333333333333,"d":"254.63"},{"v":251.66666666666663,"d":"251.67"},{"v":266.16666666666663,"d":"266.17"},{"v":269.1333333333333,"d":"269.13"},{"v":273.41666666666663,"d":"273.42"},264.85,257.6,3.89777]
[93,"HUDCO",40.7,{"v":40.733333333333334,"d":"40.73"},{"v":40.016666666666666,"d":"40.02"},{"v":39.33333333333333,"d":"39.33"},{"v":38.61666666666666,"d":"38.62"},{"v":41.41666666666667,"d":"41.42"},{"v":42.13333333333334,"d":"42.13"},{"v":42.81666666666668,"d":"42.82"},41.45,40.05,11.71637]
[94,"HDFC",1853.65,{"v":1866.1000000000001,"d":"1866.10"},{"v":1837.5500000000002,"d":"1837.55"},1821.45,{"v":1792.9,"d":"1792.90"},{"v":1882.2000000000003,"d":"1882.20"},1910.75,{"v":1926.8500000000004,"d":"1926.85"},1894.65,1850,37.56159]
[95,"ITC",275.5,{"v":275.51666666666665,"d":"275.52"},{"v":274.0333333333333,"d":"274.03"},{"v":272.56666666666666,"d":"272.57"},{"v":271.0833333333333,"d":"271.08"},{"v":276.9833333333333,"d":"276.98"},{"v":278.46666666666664,"d":"278.47"},{"v":279.9333333333333,"d":"279.93"},277,274.05,117.79606]
[96,"ICICIBANK",348.2,{"v":349.1666666666667,"d":"349.17"},{"v":345.6333333333334,"d":"345.63"},{"v":343.0666666666667,"d":"343.07"},{"v":339.5333333333334,"d":"339.53"},{"v":351.73333333333335,"d":"351.73"},{"v":355.26666666666665,"d":"355.27"},{"v":357.8333333333333,"d":"357.83"},352.7,346.6,180.96382]
[97,"ICICIPRULI",312.05,{"v":310.9166666666667,"d":"310.92"},{"v":305.8833333333334,"d":"305.88"},{"v":299.7166666666667,"d":"299.72"},{"v":294.6833333333334,"d":"294.68"},{"v":317.08333333333337,"d":"317.08"},{"v":322.1166666666667,"d":"322.12"},{"v":328.28333333333336,"d":"328.28"},315.95,304.75,12.92569]
[98,"IDBI",42.25,{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":41.083333333333336,"d":"41.08"},{"v":40.41666666666667,"d":"40.42"},{"v":42.91666666666667,"d":"42.92"},{"v":43.58333333333334,"d":"43.58"},{"v":44.16666666666667,"d":"44.17"},43,41.75,49.1221]
[99,"IDFCFIRSTB",45.5,{"v":45.18333333333334,"d":"45.18"},{"v":44.51666666666667,"d":"44.52"},{"v":43.53333333333334,"d":"43.53"},{"v":42.866666666666674,"d":"42.87"},{"v":46.16666666666667,"d":"46.17"},{"v":46.83333333333333,"d":"46.83"},{"v":47.81666666666667,"d":"47.82"},45.85,44.2,141.47496]
[100,"IDFC",37.05,{"v":37.01666666666666,"d":"37.02"},{"v":36.63333333333332,"d":"36.63"},{"v":36.21666666666666,"d":"36.22"},{"v":35.83333333333332,"d":"35.83"},{"v":37.433333333333316,"d":"37.43"},{"v":37.816666666666656,"d":"37.82"},{"v":38.23333333333331,"d":"38.23"},37.4,36.6,55.65557]
[101,"IRB",129.65,{"v":129.21666666666667,"d":"129.22"},{"v":126.98333333333335,"d":"126.98"},{"v":124.31666666666668,"d":"124.32"},{"v":122.08333333333336,"d":"122.08"},{"v":131.88333333333333,"d":"131.88"},{"v":134.11666666666662,"d":"134.12"},{"v":136.78333333333333,"d":"136.78"},131.45,126.55,18.81452]
[102,"IDEA",29.8,{"v":29.8,"d":"29.80"},{"v":29.200000000000003,"d":"29.20"},{"v":28.6,"d":"28.60"},{"v":28.000000000000004,"d":"28.00"},{"v":30.400000000000002,"d":"30.40"},{"v":31.000000000000004,"d":"31.00"},{"v":31.6,"d":"31.60"},30.4,29.2,215.051]
[103,"IBULHSGFIN",659.25,{"v":662.5166666666667,"d":"662.52"},{"v":650.0333333333333,"d":"650.03"},{"v":640.8166666666666,"d":"640.82"},{"v":628.3333333333333,"d":"628.33"},{"v":671.7333333333333,"d":"671.73"},{"v":684.2166666666667,"d":"684.22"},{"v":693.4333333333334,"d":"693.43"},675,653.3,76.51827]
[104,"INDIANB",220.8,{"v":217.70000000000002,"d":"217.70"},{"v":213.10000000000002,"d":"213.10"},{"v":205.4,"d":"205.40"},{"v":200.8,"d":"200.80"},{"v":225.40000000000003,"d":"225.40"},{"v":230,"d":"230.00"},{"v":237.70000000000005,"d":"237.70"},222.3,210,18.14034]
[105,"INDHOTEL",139.85,{"v":140.4,"d":"140.40"},{"v":138.8,"d":"138.80"},137.75,136.15,{"v":141.45000000000002,"d":"141.45"},{"v":143.04999999999998,"d":"143.05"},{"v":144.10000000000002,"d":"144.10"},142,139.35,4.97832]
[106,"IOC",142.25,{"v":140.71666666666667,"d":"140.72"},{"v":138.18333333333334,"d":"138.18"},{"v":134.11666666666667,"d":"134.12"},{"v":131.58333333333334,"d":"131.58"},{"v":144.78333333333333,"d":"144.78"},{"v":147.3166666666667,"d":"147.32"},{"v":151.38333333333333,"d":"151.38"},143.25,136.65,182.10608]
[107,"IGL",288.25,{"v":286.8333333333333,"d":"286.83"},{"v":282.46666666666664,"d":"282.47"},{"v":276.68333333333334,"d":"276.68"},{"v":272.31666666666666,"d":"272.32"},{"v":292.6166666666666,"d":"292.62"},{"v":296.9833333333333,"d":"296.98"},{"v":302.7666666666666,"d":"302.77"},291.2,281.05,16.37149]
[108,"INDUSINDBK",1478.1,1476.25,1463.65,{"v":1449.2,"d":"1449.20"},{"v":1436.6000000000001,"d":"1436.60"},{"v":1490.7,"d":"1490.70"},{"v":1503.3,"d":"1503.30"},1517.75,1488.85,1461.8,8.50891]
[109,"NAUKRI",1734.45,{"v":1707.6833333333334,"d":"1707.68"},{"v":1652.8166666666668,"d":"1652.82"},{"v":1571.1833333333334,"d":"1571.18"},{"v":1516.3166666666668,"d":"1516.32"},{"v":1789.3166666666668,"d":"1789.32"},{"v":1844.1833333333336,"d":"1844.18"},{"v":1925.8166666666668,"d":"1925.82"},1762.55,1626.05,2.85894]
[110,"INFY",742.5,{"v":745.0833333333334,"d":"745.08"},{"v":737.5666666666667,"d":"737.57"},{"v":732.6333333333333,"d":"732.63"},{"v":725.1166666666667,"d":"725.12"},{"v":750.0166666666668,"d":"750.02"},{"v":757.5333333333334,"d":"757.53"},{"v":762.4666666666668,"d":"762.47"},752.6,740.15,83.1961]
[111,"INDIGO",1128.2,{"v":1123.8999999999999,"d":"1123.90"},{"v":1110.2999999999997,"d":"1110.30"},{"v":1092.3999999999999,"d":"1092.40"},{"v":1078.7999999999997,"d":"1078.80"},{"v":1141.7999999999997,"d":"1141.80"},{"v":1155.3999999999996,"d":"1155.40"},{"v":1173.2999999999997,"d":"1173.30"},1137.5,1106,12.051]
[112,"IPCALAB",800.35,{"v":798.1166666666667,"d":"798.12"},{"v":786.2333333333333,"d":"786.23"},{"v":772.1166666666667,"d":"772.12"},{"v":760.2333333333333,"d":"760.23"},{"v":812.2333333333333,"d":"812.23"},{"v":824.1166666666668,"d":"824.12"},{"v":838.2333333333333,"d":"838.23"},810,784,0.4578]
[113,"JSWENERGY",64.9,{"v":64.86666666666667,"d":"64.87"},{"v":64.03333333333335,"d":"64.03"},{"v":63.16666666666667,"d":"63.17"},{"v":62.33333333333334,"d":"62.33"},{"v":65.73333333333335,"d":"65.73"},{"v":66.56666666666666,"d":"66.57"},{"v":67.43333333333335,"d":"67.43"},65.7,64,4.4425]
[114,"JSWSTEEL",284.5,{"v":282.8,"d":"282.80"},{"v":278.8,"d":"278.80"},{"v":273.1,"d":"273.10"},{"v":269.1,"d":"269.10"},{"v":288.5,"d":"288.50"},{"v":292.5,"d":"292.50"},{"v":298.2,"d":"298.20"},286.8,277.1,86.22676]
[115,"JINDALSTEL",158.55,{"v":157.96666666666667,"d":"157.97"},{"v":154.23333333333335,"d":"154.23"},{"v":149.91666666666669,"d":"149.92"},{"v":146.18333333333337,"d":"146.18"},{"v":162.28333333333333,"d":"162.28"},{"v":166.01666666666662,"d":"166.02"},{"v":170.33333333333331,"d":"170.33"},161.7,153.65,118.17204]
[116,"JUBLFOOD",1273.4,1266.05,{"v":1253.1,"d":"1253.10"},{"v":1232.8,"d":"1232.80"},1219.85,1286.35,{"v":1299.3000000000002,"d":"1299.30"},{"v":1319.6,"d":"1319.60"},1279,1245.75,20.64924]
[117,"JUBILANT",774.75,{"v":770.4166666666666,"d":"770.42"},{"v":758.3333333333333,"d":"758.33"},{"v":741.9166666666666,"d":"741.92"},{"v":729.8333333333333,"d":"729.83"},{"v":786.8333333333333,"d":"786.83"},{"v":798.9166666666665,"d":"798.92"},{"v":815.3333333333333,"d":"815.33"},782.5,754,2.12598]
[118,"KARURVYSYA",68.1,{"v":67.56666666666666,"d":"67.57"},{"v":66.63333333333333,"d":"66.63"},{"v":65.16666666666666,"d":"65.17"},{"v":64.23333333333332,"d":"64.23"},{"v":69.03333333333333,"d":"69.03"},{"v":69.96666666666667,"d":"69.97"},{"v":71.43333333333334,"d":"71.43"},68.5,66.1,8.35591]
[119,"KOTAKBANK",1236.15,{"v":1235.3166666666668,"d":"1235.32"},{"v":1220.9333333333336,"d":"1220.93"},{"v":1205.7166666666667,"d":"1205.72"},{"v":1191.3333333333335,"d":"1191.33"},{"v":1250.5333333333338,"d":"1250.53"},{"v":1264.916666666667,"d":"1264.92"},{"v":1280.133333333334,"d":"1280.13"},1249.7,1220.1,50.26571]
[120,"L&TFH",123.85,{"v":123.91666666666667,"d":"123.92"},{"v":121.58333333333334,"d":"121.58"},{"v":119.31666666666668,"d":"119.32"},{"v":116.98333333333335,"d":"116.98"},{"v":126.18333333333334,"d":"126.18"},{"v":128.51666666666668,"d":"128.52"},{"v":130.78333333333333,"d":"130.78"},126.25,121.65,60.87781]
[121,"LICHSGFIN",463.9,{"v":463.6333333333334,"d":"463.63"},{"v":455.3666666666668,"d":"455.37"},{"v":446.8333333333334,"d":"446.83"},{"v":438.56666666666683,"d":"438.57"},{"v":472.16666666666674,"d":"472.17"},{"v":480.4333333333333,"d":"480.43"},{"v":488.9666666666667,"d":"488.97"},471.9,455.1,31.54575]
[122,"LT",1265.85,{"v":1264.6166666666666,"d":"1264.62"},{"v":1254.2333333333331,"d":"1254.23"},{"v":1242.6166666666666,"d":"1242.62"},{"v":1232.2333333333331,"d":"1232.23"},{"v":1276.2333333333331,"d":"1276.23"},{"v":1286.6166666666668,"d":"1286.62"},{"v":1298.2333333333331,"d":"1298.23"},1275,1253,24.17931]
[123,"LUPIN",776.1,{"v":773.7333333333332,"d":"773.73"},{"v":766.4666666666665,"d":"766.47"},{"v":756.8333333333333,"d":"756.83"},{"v":749.5666666666665,"d":"749.57"},{"v":783.3666666666664,"d":"783.37"},{"v":790.6333333333331,"d":"790.63"},{"v":800.2666666666664,"d":"800.27"},781,764.1,13.03086]
[124,"MRF",55952.9,{"v":55580,"d":"55580.00"},{"v":54772.9,"d":"54772.90"},{"v":53592.9,"d":"53592.90"},{"v":52785.8,"d":"52785.80"},{"v":56760,"d":"56760.00"},{"v":57567.100000000006,"d":"57567.10"},{"v":58747.1,"d":"58747.10"},56387.1,54400,0.05776]
[125,"MGL",890.6,{"v":883.6833333333334,"d":"883.68"},{"v":869.3666666666668,"d":"869.37"},{"v":848.1333333333334,"d":"848.13"},{"v":833.8166666666668,"d":"833.82"},{"v":904.9166666666667,"d":"904.92"},{"v":919.2333333333333,"d":"919.23"},{"v":940.4666666666667,"d":"940.47"},898,862.45,3.9574]
[126,"M&MFIN",389.25,{"v":389.98333333333335,"d":"389.98"},{"v":382.5166666666667,"d":"382.52"},{"v":375.78333333333336,"d":"375.78"},{"v":368.3166666666667,"d":"368.32"},{"v":396.7166666666667,"d":"396.72"},{"v":404.1833333333334,"d":"404.18"},{"v":410.9166666666667,"d":"410.92"},397.45,383.25,15.62601]
[127,"M&M",651.3,{"v":649.1,"d":"649.10"},{"v":642.2,"d":"642.20"},{"v":633.1,"d":"633.10"},{"v":626.2,"d":"626.20"},{"v":658.2,"d":"658.20"},{"v":665.0999999999999,"d":"665.10"},{"v":674.2,"d":"674.20"},656,640,38.62642]
[128,"MANAPPURAM",113.05,{"v":113.06666666666668,"d":"113.07"},{"v":111.13333333333335,"d":"111.13"},{"v":109.21666666666668,"d":"109.22"},{"v":107.28333333333336,"d":"107.28"},{"v":114.98333333333335,"d":"114.98"},{"v":116.91666666666666,"d":"116.92"},{"v":118.83333333333334,"d":"118.83"},115,111.15,32.02966]
[129,"MRPL",64.8,{"v":64.14999999999999,"d":"64.15"},{"v":62.89999999999998,"d":"62.90"},{"v":60.999999999999986,"d":"61.00"},{"v":59.74999999999997,"d":"59.75"},{"v":66.04999999999998,"d":"66.05"},{"v":67.30000000000001,"d":"67.30"},{"v":69.19999999999999,"d":"69.20"},65.4,62.25,18.21293]
[130,"MARICO",341.4,{"v":339.6166666666667,"d":"339.62"},{"v":334.8833333333333,"d":"334.88"},{"v":328.3666666666667,"d":"328.37"},{"v":323.6333333333333,"d":"323.63"},{"v":346.1333333333333,"d":"346.13"},{"v":350.8666666666667,"d":"350.87"},{"v":357.3833333333333,"d":"357.38"},344.35,333.1,26.3958]
[131,"MARUTI",6904.3,{"v":6897.3,"d":"6897.30"},{"v":6819.6,"d":"6819.60"},{"v":6734.900000000001,"d":"6734.90"},{"v":6657.200000000001,"d":"6657.20"},{"v":6982,"d":"6982.00"},{"v":7059.699999999999,"d":"7059.70"},{"v":7144.4,"d":"7144.40"},6975,6812.6,6.73415]
[132,"MFSL",399.45,{"v":401.81666666666666,"d":"401.82"},{"v":393.6333333333333,"d":"393.63"},{"v":387.81666666666666,"d":"387.82"},{"v":379.6333333333333,"d":"379.63"},{"v":407.6333333333333,"d":"407.63"},{"v":415.8166666666666,"d":"415.82"},{"v":421.6333333333333,"d":"421.63"},410,396,6.94538]
[133,"MINDTREE",907.25,904.15,{"v":892.0999999999999,"d":"892.10"},{"v":876.9499999999999,"d":"876.95"},{"v":864.8999999999999,"d":"864.90"},{"v":919.3,"d":"919.30"},{"v":931.3499999999999,"d":"931.35"},{"v":946.5,"d":"946.50"},916.2,889,11.6209]
[134,"MOTHERSUMI",157.45,{"v":157.54999999999998,"d":"157.55"},{"v":152.74999999999997,"d":"152.75"},{"v":148.04999999999998,"d":"148.05"},{"v":143.24999999999997,"d":"143.25"},{"v":162.24999999999997,"d":"162.25"},{"v":167.04999999999998,"d":"167.05"},{"v":171.74999999999997,"d":"171.75"},162.35,152.85,179.67409]
[135,"MPHASIS",1027.35,{"v":1021.8666666666667,"d":"1021.87"},{"v":1009.2333333333333,"d":"1009.23"},{"v":991.1166666666667,"d":"991.12"},{"v":978.4833333333333,"d":"978.48"},{"v":1039.9833333333333,"d":"1039.98"},{"v":1052.6166666666668,"d":"1052.62"},{"v":1070.7333333333333,"d":"1070.73"},1034.5,1003.75,0.91221]
[136,"MUTHOOTFIN",525.95,{"v":527,"d":"527.00"},{"v":518.1,"d":"518.10"},510.25,501.35,534.85,{"v":543.7500000000001,"d":"543.75"},{"v":551.6,"d":"551.60"},535.9,519.15,6.78123]
[137,"NATCOPHARM",575.4,{"v":571.8166666666666,"d":"571.82"},{"v":565.5833333333333,"d":"565.58"},{"v":555.7666666666667,"d":"555.77"},{"v":549.5333333333333,"d":"549.53"},{"v":581.6333333333332,"d":"581.63"},{"v":587.8666666666666,"d":"587.87"},{"v":597.6833333333332,"d":"597.68"},578.05,562,1.62623]
[138,"NBCC",52.65,{"v":52.26666666666667,"d":"52.27"},{"v":51.533333333333346,"d":"51.53"},{"v":50.41666666666667,"d":"50.42"},{"v":49.683333333333344,"d":"49.68"},{"v":53.38333333333335,"d":"53.38"},{"v":54.11666666666668,"d":"54.12"},{"v":55.23333333333335,"d":"55.23"},53,51.15,77.59779]
[139,"NHPC",23.3,{"v":23.316666666666666,"d":"23.32"},{"v":23.183333333333334,"d":"23.18"},{"v":23.066666666666666,"d":"23.07"},{"v":22.933333333333334,"d":"22.93"},{"v":23.433333333333334,"d":"23.43"},{"v":23.566666666666666,"d":"23.57"},{"v":23.683333333333334,"d":"23.68"},23.45,23.2,125.90507]
[140,"NMDC",97.2,{"v":97.01666666666667,"d":"97.02"},{"v":96.38333333333333,"d":"96.38"},{"v":95.56666666666666,"d":"95.57"},{"v":94.93333333333332,"d":"94.93"},{"v":97.83333333333333,"d":"97.83"},{"v":98.46666666666668,"d":"98.47"},{"v":99.28333333333333,"d":"99.28"},97.65,96.2,37.65468]
[141,"NTPC",140.55,139.35,{"v":137.5,"d":"137.50"},{"v":134.45000000000002,"d":"134.45"},{"v":132.60000000000002,"d":"132.60"},{"v":142.39999999999998,"d":"142.40"},{"v":144.24999999999994,"d":"144.25"},{"v":147.29999999999995,"d":"147.30"},141.2,136.3,129.18108]
[142,"NATIONALUM",48.5,48.15,{"v":47.199999999999996,"d":"47.20"},{"v":45.9,"d":"45.90"},{"v":44.949999999999996,"d":"44.95"},{"v":49.449999999999996,"d":"49.45"},{"v":50.4,"d":"50.40"},{"v":51.699999999999996,"d":"51.70"},49.1,46.85,237.04333]
[143,"OBEROIRLTY",493.15,{"v":485.40000000000003,"d":"485.40"},{"v":475.80000000000007,"d":"475.80"},{"v":458.45000000000005,"d":"458.45"},{"v":448.8500000000001,"d":"448.85"},{"v":502.75000000000006,"d":"502.75"},{"v":512.3500000000001,"d":"512.35"},{"v":529.7,"d":"529.70"},495,468.05,6.87506]
[144,"ONGC",147.5,{"v":147.56666666666666,"d":"147.57"},{"v":145.93333333333334,"d":"145.93"},{"v":144.36666666666667,"d":"144.37"},{"v":142.73333333333335,"d":"142.73"},{"v":149.13333333333333,"d":"149.13"},{"v":150.76666666666665,"d":"150.77"},{"v":152.33333333333331,"d":"152.33"},149.2,146,124.5886]
[145,"OIL",174,{"v":173.80000000000004,"d":"173.80"},{"v":171.50000000000009,"d":"171.50"},{"v":169.00000000000006,"d":"169.00"},{"v":166.7000000000001,"d":"166.70"},{"v":176.30000000000007,"d":"176.30"},{"v":178.60000000000002,"d":"178.60"},{"v":181.10000000000005,"d":"181.10"},176.1,171.3,22.1164]
[146,"OFSS",3475.6,3468.65,{"v":3447.4,"d":"3447.40"},{"v":3419.2,"d":"3419.20"},3397.95,{"v":3496.8500000000004,"d":"3496.85"},{"v":3518.1000000000004,"d":"3518.10"},{"v":3546.3000000000006,"d":"3546.30"},3489.9,3440.45,0.55232]
[147,"PCJEWELLER",66.85,{"v":66.5,"d":"66.50"},65.35,{"v":63.849999999999994,"d":"63.85"},{"v":62.69999999999999,"d":"62.70"},{"v":68,"d":"68.00"},69.15,70.65,67.65,65,59.72884]
[148,"PIIND",910.65,{"v":909.4166666666666,"d":"909.42"},{"v":904.8333333333333,"d":"904.83"},{"v":899.0166666666667,"d":"899.02"},{"v":894.4333333333333,"d":"894.43"},{"v":915.2333333333332,"d":"915.23"},{"v":919.8166666666665,"d":"919.82"},{"v":925.6333333333332,"d":"925.63"},914,903.6,0.38517]
[149,"PNBHOUSING",911.9,{"v":907.8166666666666,"d":"907.82"},{"v":896.6333333333332,"d":"896.63"},{"v":881.3666666666666,"d":"881.37"},{"v":870.1833333333332,"d":"870.18"},{"v":923.0833333333333,"d":"923.08"},{"v":934.2666666666667,"d":"934.27"},{"v":949.5333333333333,"d":"949.53"},919,892.55,1.28169]
[150,"PAGEIND",22168.5,{"v":21951.166666666668,"d":"21951.17"},{"v":21622.333333333336,"d":"21622.33"},{"v":21076.166666666668,"d":"21076.17"},{"v":20747.333333333336,"d":"20747.33"},{"v":22497.333333333336,"d":"22497.33"},{"v":22826.16666666667,"d":"22826.17"},{"v":23372.333333333336,"d":"23372.33"},22280,21405,0.45766]
[151,"PETRONET",221.8,{"v":220.51666666666668,"d":"220.52"},{"v":217.13333333333335,"d":"217.13"},{"v":212.46666666666667,"d":"212.47"},{"v":209.08333333333334,"d":"209.08"},{"v":225.18333333333337,"d":"225.18"},{"v":228.5666666666667,"d":"228.57"},{"v":233.23333333333338,"d":"233.23"},223.9,215.85,27.67504]
[152,"PIDILITIND",1126.6,{"v":1112.8666666666666,"d":"1112.87"},{"v":1093.7333333333331,"d":"1093.73"},{"v":1060.8666666666666,"d":"1060.87"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1197.7333333333331,"d":"1197.73"},1132,1080,4.74694]
[153,"PEL",2317.5,2305.75,2279.25,{"v":2241,"d":"2241.00"},{"v":2214.5,"d":"2214.50"},{"v":2344,"d":"2344.00"},{"v":2370.5,"d":"2370.50"},2408.75,2332.25,2267.5,4.24802]
[154,"PFC",112,{"v":110.96666666666665,"d":"110.97"},{"v":109.43333333333331,"d":"109.43"},{"v":106.86666666666666,"d":"106.87"},{"v":105.33333333333331,"d":"105.33"},{"v":113.5333333333333,"d":"113.53"},{"v":115.06666666666663,"d":"115.07"},{"v":117.6333333333333,"d":"117.63"},112.5,108.4,86.25442]
[155,"POWERGRID",181.2,{"v":180.91666666666666,"d":"180.92"},{"v":179.13333333333333,"d":"179.13"},{"v":177.06666666666666,"d":"177.07"},{"v":175.28333333333333,"d":"175.28"},{"v":182.98333333333332,"d":"182.98"},{"v":184.76666666666668,"d":"184.77"},{"v":186.83333333333331,"d":"186.83"},182.7,178.85,76.9714]
[156,"PRESTIGE",204.95,{"v":203.79999999999998,"d":"203.80"},{"v":199.24999999999997,"d":"199.25"},{"v":193.54999999999998,"d":"193.55"},{"v":188.99999999999997,"d":"189.00"},{"v":209.49999999999997,"d":"209.50"},{"v":214.04999999999998,"d":"214.05"},{"v":219.74999999999997,"d":"219.75"},208.35,198.1,4.36168]
[157,"PGHH",10046.2,{"v":10024.066666666668,"d":"10024.07"},{"v":9898.133333333335,"d":"9898.13"},{"v":9750.066666666668,"d":"9750.07"},{"v":9624.133333333335,"d":"9624.13"},{"v":10172.133333333335,"d":"10172.13"},{"v":10298.066666666666,"d":"10298.07"},{"v":10446.133333333335,"d":"10446.13"},10150,9876,0.01139]
[158,"PNB",71.85,{"v":71.58333333333333,"d":"71.58"},{"v":70.36666666666666,"d":"70.37"},{"v":68.88333333333333,"d":"68.88"},{"v":67.66666666666666,"d":"67.67"},{"v":73.06666666666666,"d":"73.07"},{"v":74.28333333333333,"d":"74.28"},{"v":75.76666666666667,"d":"75.77"},72.8,70.1,249.03931]
[159,"RBLBANK",576,{"v":571.8000000000001,"d":"571.80"},{"v":564.8000000000002,"d":"564.80"},{"v":553.6000000000001,"d":"553.60"},{"v":546.6000000000003,"d":"546.60"},{"v":583.0000000000001,"d":"583.00"},{"v":589.9999999999999,"d":"590.00"},{"v":601.2,"d":"601.20"},578.8,560.6,9.96819]
[160,"RAJESHEXPO",565.6,{"v":564.1166666666667,"d":"564.12"},{"v":554.5833333333334,"d":"554.58"},{"v":543.5666666666667,"d":"543.57"},{"v":534.0333333333334,"d":"534.03"},{"v":575.1333333333333,"d":"575.13"},{"v":584.6666666666666,"d":"584.67"},{"v":595.6833333333333,"d":"595.68"},573.65,553.1,1.54578]
[161,"RELCAPITAL",171.1,{"v":167.26666666666668,"d":"167.27"},{"v":161.13333333333335,"d":"161.13"},{"v":151.16666666666669,"d":"151.17"},{"v":145.03333333333336,"d":"145.03"},{"v":177.23333333333335,"d":"177.23"},{"v":183.36666666666667,"d":"183.37"},{"v":193.33333333333334,"d":"193.33"},173.4,157.3,155.0089]
[162,"RCOM",6.4,{"v":6.3,"d":"6.30"},{"v":5.949999999999999,"d":"5.95"},{"v":5.499999999999999,"d":"5.50"},{"v":5.149999999999999,"d":"5.15"},6.75,{"v":7.1,"d":"7.10"},{"v":7.550000000000001,"d":"7.55"},6.65,5.85,1216.74643]
[163,"RELIANCE",1220.25,{"v":1220.3500000000001,"d":"1220.35"},{"v":1205.9000000000003,"d":"1205.90"},{"v":1191.5500000000002,"d":"1191.55"},{"v":1177.1000000000004,"d":"1177.10"},{"v":1234.7000000000003,"d":"1234.70"},1249.15,{"v":1263.5000000000002,"d":"1263.50"},1234.8,1206,101.3105]
[164,"RELINFRA",132.25,{"v":131.01666666666668,"d":"131.02"},{"v":128.03333333333336,"d":"128.03"},{"v":123.81666666666668,"d":"123.82"},{"v":120.83333333333336,"d":"120.83"},{"v":135.23333333333335,"d":"135.23"},{"v":138.21666666666664,"d":"138.22"},{"v":142.43333333333337,"d":"142.43"},134,126.8,143.29305]
[165,"RPOWER",10.8,{"v":10.733333333333334,"d":"10.73"},{"v":10.466666666666669,"d":"10.47"},{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666669,"d":"9.87"},{"v":11.066666666666668,"d":"11.07"},{"v":11.333333333333334,"d":"11.33"},{"v":11.666666666666668,"d":"11.67"},11,10.4,482.38885]
[166,"RECLTD",134.35,{"v":133.08333333333334,"d":"133.08"},{"v":131.26666666666668,"d":"131.27"},{"v":128.18333333333334,"d":"128.18"},{"v":126.36666666666667,"d":"126.37"},{"v":136.16666666666669,"d":"136.17"},{"v":137.98333333333335,"d":"137.98"},{"v":141.0666666666667,"d":"141.07"},134.9,130,94.7866]
[167,"SRF",2218.55,{"v":2218.4333333333334,"d":"2218.43"},{"v":2205.366666666667,"d":"2205.37"},{"v":2192.1833333333334,"d":"2192.18"},{"v":2179.116666666667,"d":"2179.12"},{"v":2231.616666666667,"d":"2231.62"},{"v":2244.6833333333334,"d":"2244.68"},{"v":2257.866666666667,"d":"2257.87"},2231.5,2205.25,3.14319]
[168,"SHREECEM",16594.15,{"v":16610.683333333334,"d":"16610.68"},{"v":16294.666666666668,"d":"16294.67"},{"v":15995.183333333334,"d":"15995.18"},{"v":15679.166666666668,"d":"15679.17"},{"v":16910.166666666668,"d":"16910.17"},{"v":17226.18333333333,"d":"17226.18"},{"v":17525.666666666668,"d":"17525.67"},16926.7,16311.2,0.33129]
[169,"SRTRANSFIN",1129.7,{"v":1117.1833333333334,"d":"1117.18"},{"v":1092.8166666666668,"d":"1092.82"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1031.5666666666668,"d":"1031.57"},{"v":1154.0666666666668,"d":"1154.07"},{"v":1178.4333333333336,"d":"1178.43"},{"v":1215.3166666666668,"d":"1215.32"},1141.55,1080.3,14.72771]
[170,"SIEMENS",987.25,{"v":981.5500000000001,"d":"981.55"},{"v":971.1000000000001,"d":"971.10"},954.95,{"v":944.5000000000001,"d":"944.50"},{"v":997.7000000000002,"d":"997.70"},{"v":1008.1500000000002,"d":"1008.15"},{"v":1024.3000000000002,"d":"1024.30"},992,965.4,2.9507]
[171,"SBIN",266.35,{"v":265.93333333333334,"d":"265.93"},{"v":263.6666666666667,"d":"263.67"},{"v":260.98333333333335,"d":"260.98"},{"v":258.7166666666667,"d":"258.72"},{"v":268.6166666666667,"d":"268.62"},{"v":270.8833333333333,"d":"270.88"},{"v":273.56666666666666,"d":"273.57"},268.2,263.25,152.74303]
[172,"SAIL",48.55,{"v":48.1,"d":"48.10"},{"v":47.150000000000006,"d":"47.15"},{"v":45.75000000000001,"d":"45.75"},{"v":44.80000000000001,"d":"44.80"},{"v":49.5,"d":"49.50"},50.45,{"v":51.849999999999994,"d":"51.85"},49.05,46.7,215.0468]
[173,"SPARC",170.45,169.95,{"v":166.2,"d":"166.20"},161.95,{"v":158.2,"d":"158.20"},{"v":174.2,"d":"174.20"},177.95,{"v":182.2,"d":"182.20"},173.7,165.7,4.83619]
[174,"SUNPHARMA",435.75,{"v":432.8666666666666,"d":"432.87"},{"v":425.73333333333323,"d":"425.73"},{"v":415.71666666666664,"d":"415.72"},{"v":408.58333333333326,"d":"408.58"},{"v":442.8833333333332,"d":"442.88"},{"v":450.01666666666654,"d":"450.02"},{"v":460.0333333333332,"d":"460.03"},440,422.85,52.55113]
[175,"SUNTV",605.2,{"v":597.4,"d":"597.40"},{"v":578.9,"d":"578.90"},{"v":552.6,"d":"552.60"},{"v":534.1,"d":"534.10"},{"v":623.6999999999999,"d":"623.70"},{"v":642.1999999999999,"d":"642.20"},{"v":668.4999999999999,"d":"668.50"},615.9,571.1,47.06171]
[176,"SUZLON",5.35,{"v":5.3999999999999995,"d":"5.40"},{"v":5.149999999999999,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":4.699999999999998,"d":"4.70"},{"v":5.599999999999999,"d":"5.60"},{"v":5.8500000000000005,"d":"5.85"},{"v":6.049999999999999,"d":"6.05"},5.65,5.2,733.37677]
[177,"SYNDIBANK",32.65,{"v":32.449999999999996,"d":"32.45"},{"v":31.849999999999994,"d":"31.85"},{"v":31.049999999999997,"d":"31.05"},{"v":30.449999999999996,"d":"30.45"},{"v":33.24999999999999,"d":"33.25"},33.85,{"v":34.64999999999999,"d":"34.65"},33.05,31.65,32.75814]
[178,"SYNGENE",583.2,{"v":586.6166666666667,"d":"586.62"},{"v":576.2333333333333,"d":"576.23"},{"v":569.2666666666667,"d":"569.27"},{"v":558.8833333333333,"d":"558.88"},{"v":593.5833333333334,"d":"593.58"},{"v":603.9666666666668,"d":"603.97"},{"v":610.9333333333334,"d":"610.93"},597,579.65,0.33991]
[179,"TV18BRDCST",33.4,{"v":33.06666666666667,"d":"33.07"},{"v":32.38333333333334,"d":"32.38"},{"v":31.366666666666667,"d":"31.37"},{"v":30.683333333333337,"d":"30.68"},{"v":34.08333333333334,"d":"34.08"},{"v":34.766666666666666,"d":"34.77"},{"v":35.783333333333346,"d":"35.78"},33.75,32.05,32.46102]
[180,"TVSMOTOR",456.1,{"v":455.3,"d":"455.30"},{"v":449.1,"d":"449.10"},{"v":442.1,"d":"442.10"},{"v":435.90000000000003,"d":"435.90"},{"v":462.3,"d":"462.30"},{"v":468.49999999999994,"d":"468.50"},{"v":475.5,"d":"475.50"},461.5,448.3,15.55842]
[181,"TATACHEM",558.05,{"v":560.1666666666666,"d":"560.17"},{"v":553.8833333333332,"d":"553.88"},{"v":549.7166666666666,"d":"549.72"},{"v":543.4333333333332,"d":"543.43"},{"v":564.3333333333333,"d":"564.33"},{"v":570.6166666666668,"d":"570.62"},{"v":574.7833333333333,"d":"574.78"},566.45,556,8.31737]
[182,"TATACOMM",571.6,{"v":562.7500000000001,"d":"562.75"},{"v":549.0500000000002,"d":"549.05"},{"v":526.5000000000001,"d":"526.50"},{"v":512.8000000000002,"d":"512.80"},{"v":585.3000000000002,"d":"585.30"},{"v":599.0000000000002,"d":"599.00"},{"v":621.5500000000002,"d":"621.55"},576.45,540.2,9.59054]
[183,"TCS",2038.7,{"v":2018.7,"d":"2018.70"},1992.25,{"v":1945.8,"d":"1945.80"},1919.35,2065.15,{"v":2091.6000000000004,"d":"2091.60"},2138.05,2045.15,1972.25,64.53309]
[184,"TATAGLOBAL",191.65,189.75,187.25,182.85,180.35,194.15,196.65,201.05,192.25,185.35,12.71388]
[185,"TATAMTRDVR",90.85,{"v":89.81666666666666,"d":"89.82"},{"v":88.03333333333333,"d":"88.03"},{"v":85.21666666666667,"d":"85.22"},{"v":83.43333333333334,"d":"83.43"},{"v":92.63333333333333,"d":"92.63"},{"v":94.41666666666666,"d":"94.42"},{"v":97.23333333333332,"d":"97.23"},91.6,87,50.68764]
[186,"TATAMOTORS",182.65,{"v":179.53333333333333,"d":"179.53"},{"v":175.61666666666667,"d":"175.62"},{"v":168.58333333333334,"d":"168.58"},{"v":164.66666666666669,"d":"164.67"},{"v":186.56666666666666,"d":"186.57"},{"v":190.48333333333335,"d":"190.48"},{"v":197.51666666666665,"d":"197.52"},183.45,172.5,318.59427]
[187,"TATAPOWER",66.15,{"v":65.78333333333335,"d":"65.78"},{"v":64.41666666666669,"d":"64.42"},{"v":62.68333333333334,"d":"62.68"},{"v":61.31666666666668,"d":"61.32"},{"v":67.5166666666667,"d":"67.52"},{"v":68.88333333333334,"d":"68.88"},{"v":70.6166666666667,"d":"70.62"},67.15,64.05,105.52247]
[188,"TATASTEEL",503.6,{"v":501.3,"d":"501.30"},{"v":494,"d":"494.00"},{"v":484.4,"d":"484.40"},{"v":477.09999999999997,"d":"477.10"},{"v":510.90000000000003,"d":"510.90"},{"v":518.2,"d":"518.20"},{"v":527.8000000000001,"d":"527.80"},508.6,491.7,98.56299]
[189,"TECHM",833.3,{"v":830.7666666666665,"d":"830.77"},{"v":823.1333333333331,"d":"823.13"},{"v":812.9666666666666,"d":"812.97"},{"v":805.3333333333331,"d":"805.33"},{"v":840.933333333333,"d":"840.93"},{"v":848.5666666666665,"d":"848.57"},{"v":858.733333333333,"d":"858.73"},838.4,820.6,33.1959]
[190,"RAMCOCEM",647.3,{"v":642.7166666666667,"d":"642.72"},{"v":632.5833333333334,"d":"632.58"},{"v":617.8666666666667,"d":"617.87"},{"v":607.7333333333333,"d":"607.73"},{"v":657.4333333333334,"d":"657.43"},{"v":667.5666666666666,"d":"667.57"},{"v":682.2833333333334,"d":"682.28"},652.85,628,3.14076]
[191,"TITAN",1038.35,{"v":1032.1000000000001,"d":"1032.10"},{"v":1022.3000000000002,"d":"1022.30"},1006.25,996.45,{"v":1048.1500000000003,"d":"1048.15"},1057.95,{"v":1074.0000000000005,"d":"1074.00"},1041.9,1016.05,19.06268]
[192,"TORNTPHARM",1812.15,{"v":1803.7833333333335,"d":"1803.78"},{"v":1773.666666666667,"d":"1773.67"},{"v":1735.1833333333334,"d":"1735.18"},{"v":1705.0666666666668,"d":"1705.07"},{"v":1842.266666666667,"d":"1842.27"},{"v":1872.3833333333334,"d":"1872.38"},{"v":1910.8666666666672,"d":"1910.87"},1833.9,1765.3,2.35898]
[193,"TORNTPOWER",244.7,{"v":242.79999999999998,"d":"242.80"},{"v":238.89999999999998,"d":"238.90"},{"v":233.1,"d":"233.10"},{"v":229.2,"d":"229.20"},{"v":248.59999999999997,"d":"248.60"},{"v":252.5,"d":"252.50"},{"v":258.29999999999995,"d":"258.30"},246.7,237,35.90167]
[194,"UPL",855.05,{"v":850.1166666666667,"d":"850.12"},{"v":842.4833333333333,"d":"842.48"},{"v":829.9166666666666,"d":"829.92"},{"v":822.2833333333333,"d":"822.28"},{"v":862.6833333333334,"d":"862.68"},{"v":870.3166666666668,"d":"870.32"},{"v":882.8833333333334,"d":"882.88"},857.75,837.55,25.00705]
[195,"ULTRACEMCO",3788.55,{"v":3760.2000000000003,"d":"3760.20"},{"v":3704.4000000000005,"d":"3704.40"},{"v":3620.2500000000005,"d":"3620.25"},{"v":3564.4500000000007,"d":"3564.45"},{"v":3844.3500000000004,"d":"3844.35"},{"v":3900.1500000000005,"d":"3900.15"},{"v":3984.3,"d":"3984.30"},3816,3676.05,7.00811]
[196,"UNIONBANK",69.7,{"v":69.31666666666666,"d":"69.32"},{"v":68.08333333333333,"d":"68.08"},{"v":66.46666666666667,"d":"66.47"},{"v":65.23333333333333,"d":"65.23"},{"v":70.93333333333332,"d":"70.93"},{"v":72.16666666666667,"d":"72.17"},{"v":73.78333333333332,"d":"73.78"},70.55,67.7,96.10206]
[197,"UBL",1333.6,1336.75,1319.85,{"v":1306.1,"d":"1306.10"},{"v":1289.1999999999998,"d":"1289.20"},{"v":1350.5,"d":"1350.50"},{"v":1367.4,"d":"1367.40"},1381.15,1353.65,1323,3.86196]
[198,"MCDOWELL-N",522.25,{"v":521,"d":"521.00"},{"v":513.5,"d":"513.50"},504.75,497.25,529.75,537.25,{"v":546,"d":"546.00"},528.5,512.25,14.51486]
[199,"VGUARD",195,{"v":192.86666666666667,"d":"192.87"},{"v":189.78333333333336,"d":"189.78"},{"v":184.5666666666667,"d":"184.57"},{"v":181.48333333333338,"d":"181.48"},{"v":198.08333333333334,"d":"198.08"},{"v":201.16666666666666,"d":"201.17"},{"v":206.38333333333333,"d":"206.38"},195.95,187.65,7.36455]
[200,"VAKRANGEE",40.85,{"v":40.68333333333334,"d":"40.68"},{"v":39.66666666666667,"d":"39.67"},{"v":38.483333333333334,"d":"38.48"},{"v":37.46666666666667,"d":"37.47"},{"v":41.866666666666674,"d":"41.87"},{"v":42.88333333333334,"d":"42.88"},{"v":44.06666666666668,"d":"44.07"},41.7,39.5,65.41092]
[201,"VEDL",169.7,{"v":168.31666666666666,"d":"168.32"},{"v":165.38333333333333,"d":"165.38"},{"v":161.06666666666666,"d":"161.07"},{"v":158.13333333333333,"d":"158.13"},{"v":172.63333333333333,"d":"172.63"},{"v":175.56666666666666,"d":"175.57"},{"v":179.88333333333333,"d":"179.88"},171.25,164,132.47683]
[202,"VOLTAS",537.45,{"v":533.8166666666667,"d":"533.82"},{"v":528.6333333333334,"d":"528.63"},{"v":519.8166666666667,"d":"519.82"},{"v":514.6333333333334,"d":"514.63"},{"v":542.6333333333334,"d":"542.63"},{"v":547.8166666666666,"d":"547.82"},{"v":556.6333333333334,"d":"556.63"},539,525,11.99389]
[203,"WELSPUNIND",50.65,{"v":50.51666666666667,"d":"50.52"},{"v":49.533333333333346,"d":"49.53"},{"v":48.41666666666667,"d":"48.42"},{"v":47.433333333333344,"d":"47.43"},{"v":51.63333333333335,"d":"51.63"},{"v":52.61666666666668,"d":"52.62"},{"v":53.73333333333335,"d":"53.73"},51.5,49.4,4.62399]
[204,"WIPRO",387.65,385.95,382.95,378.25,375.25,390.65,393.65,{"v":398.34999999999997,"d":"398.35"},388.95,381.25,38.02537]
[205,"WOCKPHARMA",391.7,{"v":389.81666666666666,"d":"389.82"},{"v":384.8833333333333,"d":"384.88"},{"v":378.06666666666666,"d":"378.07"},{"v":373.1333333333333,"d":"373.13"},{"v":396.6333333333333,"d":"396.63"},{"v":401.5666666666666,"d":"401.57"},{"v":408.3833333333333,"d":"408.38"},394.75,383,17.98575]
[206,"YESBANK",229.5,{"v":228.01666666666665,"d":"228.02"},{"v":221.58333333333331,"d":"221.58"},{"v":213.66666666666666,"d":"213.67"},{"v":207.23333333333332,"d":"207.23"},{"v":235.9333333333333,"d":"235.93"},{"v":242.36666666666665,"d":"242.37"},{"v":250.2833333333333,"d":"250.28"},234.45,220.1,842.98892]
[207,"ZEEL",469.2,{"v":465.73333333333335,"d":"465.73"},{"v":443.4666666666667,"d":"443.47"},{"v":417.73333333333335,"d":"417.73"},{"v":395.4666666666667,"d":"395.47"},{"v":491.4666666666667,"d":"491.47"},{"v":513.7333333333333,"d":"513.73"},{"v":539.4666666666667,"d":"539.47"},488,440,160.46457]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22899.95,{"v":23121.983333333334,"d":"23121.98"},{"v":22564.966666666667,"d":"22564.97"},{"v":22229.983333333334,"d":"22229.98"},{"v":21672.966666666667,"d":"21672.97"},{"v":23456.966666666667,"d":"23456.97"},{"v":24013.983333333337,"d":"24013.98"},{"v":24348.966666666667,"d":"24348.97"},23679,22787,0.04257]
[2,"8KMILES",105.05,{"v":106.16666666666667,"d":"106.17"},{"v":103.43333333333334,"d":"103.43"},{"v":101.81666666666666,"d":"101.82"},{"v":99.08333333333333,"d":"99.08"},{"v":107.78333333333335,"d":"107.78"},{"v":110.51666666666667,"d":"110.52"},{"v":112.13333333333335,"d":"112.13"},108.9,104.55,1.675]
[3,"AARTIIND",1388.45,{"v":1380.8,"d":"1380.80"},{"v":1361.6499999999999,"d":"1361.65"},1334.85,{"v":1315.6999999999998,"d":"1315.70"},{"v":1407.6,"d":"1407.60"},1426.75,1453.55,1399.95,1354,1.02261]
[4,"ABAN",52.8,{"v":52.70000000000001,"d":"52.70"},{"v":52.05000000000002,"d":"52.05"},{"v":51.30000000000001,"d":"51.30"},{"v":50.65000000000002,"d":"50.65"},{"v":53.45000000000002,"d":"53.45"},{"v":54.10000000000001,"d":"54.10"},{"v":54.850000000000016,"d":"54.85"},53.35,51.95,4.10013]
[5,"ABB",1235.75,{"v":1237.6000000000001,"d":"1237.60"},{"v":1226.2000000000003,"d":"1226.20"},1216.65,{"v":1205.2500000000002,"d":"1205.25"},{"v":1247.1500000000003,"d":"1247.15"},{"v":1258.5500000000004,"d":"1258.55"},{"v":1268.1000000000004,"d":"1268.10"},1249,1228.05,0.80728]
[6,"ABCAPITAL",87.5,{"v":86.89999999999999,"d":"86.90"},{"v":85.29999999999998,"d":"85.30"},{"v":83.1,"d":"83.10"},{"v":81.49999999999999,"d":"81.50"},{"v":89.09999999999998,"d":"89.10"},{"v":90.69999999999997,"d":"90.70"},{"v":92.89999999999998,"d":"92.90"},88.5,84.7,27.29662]
[7,"ABFRL",219.55,{"v":220.95000000000002,"d":"220.95"},{"v":215.90000000000003,"d":"215.90"},{"v":212.25000000000003,"d":"212.25"},{"v":207.20000000000005,"d":"207.20"},{"v":224.60000000000002,"d":"224.60"},{"v":229.65000000000003,"d":"229.65"},{"v":233.3,"d":"233.30"},226,217.3,5.60509]
[8,"ACC",1384.35,{"v":1377.1333333333332,"d":"1377.13"},{"v":1360.2666666666664,"d":"1360.27"},{"v":1336.1833333333332,"d":"1336.18"},{"v":1319.3166666666664,"d":"1319.32"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1418.0833333333333,"d":"1418.08"},{"v":1442.1666666666665,"d":"1442.17"},1394,1353.05,10.1952]
[9,"ADANIPORTS",323.5,{"v":321.9166666666667,"d":"321.92"},{"v":317.33333333333337,"d":"317.33"},{"v":311.1666666666667,"d":"311.17"},{"v":306.58333333333337,"d":"306.58"},{"v":328.08333333333337,"d":"328.08"},{"v":332.66666666666674,"d":"332.67"},{"v":338.83333333333337,"d":"338.83"},326.5,315.75,142.43781]
[10,"ADANIPOWER",46.65,{"v":44.51666666666667,"d":"44.52"},{"v":40.13333333333335,"d":"40.13"},{"v":33.616666666666674,"d":"33.62"},{"v":29.23333333333335,"d":"29.23"},{"v":51.033333333333346,"d":"51.03"},{"v":55.41666666666667,"d":"55.42"},{"v":61.933333333333344,"d":"61.93"},48.9,38,393.70573]
[11,"ADANITRANS",196.2,{"v":199.88333333333333,"d":"199.88"},{"v":187.76666666666665,"d":"187.77"},{"v":179.33333333333331,"d":"179.33"},{"v":167.21666666666664,"d":"167.22"},{"v":208.31666666666666,"d":"208.32"},{"v":220.43333333333334,"d":"220.43"},{"v":228.86666666666667,"d":"228.87"},212,191.45,6.03512]
[12,"ADVENZYMES",149.1,{"v":148.96666666666667,"d":"148.97"},{"v":146.93333333333334,"d":"146.93"},{"v":144.76666666666668,"d":"144.77"},{"v":142.73333333333335,"d":"142.73"},{"v":151.13333333333333,"d":"151.13"},{"v":153.16666666666669,"d":"153.17"},{"v":155.33333333333331,"d":"155.33"},151,146.8,1.40368]
[13,"AEGISCHEM",200.25,{"v":198.23333333333335,"d":"198.23"},{"v":194.0166666666667,"d":"194.02"},{"v":187.78333333333336,"d":"187.78"},{"v":183.56666666666672,"d":"183.57"},{"v":204.4666666666667,"d":"204.47"},{"v":208.68333333333334,"d":"208.68"},{"v":214.91666666666669,"d":"214.92"},202.45,192,2.62428]
[14,"AIAENG",1723.65,{"v":1706.4166666666667,"d":"1706.42"},{"v":1663.9333333333334,"d":"1663.93"},{"v":1604.2166666666667,"d":"1604.22"},{"v":1561.7333333333333,"d":"1561.73"},{"v":1766.1333333333334,"d":"1766.13"},{"v":1808.6166666666666,"d":"1808.62"},{"v":1868.3333333333335,"d":"1868.33"},1748.9,1646.7,0.19516]
[15,"AJANTPHARM",999.4,{"v":987.1,"d":"987.10"},{"v":966.7,"d":"966.70"},{"v":934,"d":"934.00"},{"v":913.6,"d":"913.60"},{"v":1019.8000000000001,"d":"1019.80"},{"v":1040.1999999999998,"d":"1040.20"},{"v":1072.9,"d":"1072.90"},1007.5,954.4,6.42117]
[16,"AKZOINDIA",1714.3,{"v":1707.0833333333333,"d":"1707.08"},{"v":1674.2666666666664,"d":"1674.27"},{"v":1634.2333333333331,"d":"1634.23"},{"v":1601.4166666666663,"d":"1601.42"},{"v":1747.1166666666666,"d":"1747.12"},{"v":1779.9333333333336,"d":"1779.93"},{"v":1819.9666666666667,"d":"1819.97"},1739.9,1667.05,0.04532]
[17,"ALBK",44,{"v":44.06666666666666,"d":"44.07"},{"v":43.133333333333326,"d":"43.13"},{"v":42.266666666666666,"d":"42.27"},{"v":41.33333333333333,"d":"41.33"},{"v":44.93333333333332,"d":"44.93"},{"v":45.86666666666666,"d":"45.87"},{"v":46.73333333333332,"d":"46.73"},45,43.2,69.38443]
[18,"ALKEM",1758.35,1765.75,{"v":1747.6,"d":"1747.60"},1736.85,{"v":1718.6999999999998,"d":"1718.70"},{"v":1776.5,"d":"1776.50"},1794.65,{"v":1805.4,"d":"1805.40"},1783.9,1755,0.30072]
[19,"ALLCARGO",100.4,{"v":100.15000000000002,"d":"100.15"},{"v":98.40000000000003,"d":"98.40"},{"v":96.40000000000002,"d":"96.40"},{"v":94.65000000000003,"d":"94.65"},{"v":102.15000000000003,"d":"102.15"},{"v":103.9,"d":"103.90"},{"v":105.90000000000003,"d":"105.90"},101.9,98.15,0.72804]
[20,"AMARAJABAT",729,{"v":727,"d":"727.00"},{"v":719,"d":"719.00"},{"v":709,"d":"709.00"},{"v":701,"d":"701.00"},{"v":737,"d":"737.00"},{"v":745,"d":"745.00"},{"v":755,"d":"755.00"},735,717,2.16817]
[21,"AMBUJACEM",212.35,{"v":210.91666666666666,"d":"210.92"},{"v":208.83333333333331,"d":"208.83"},{"v":205.31666666666666,"d":"205.32"},{"v":203.23333333333332,"d":"203.23"},{"v":214.4333333333333,"d":"214.43"},{"v":216.51666666666662,"d":"216.52"},{"v":220.0333333333333,"d":"220.03"},213,207.4,16.51331]
[22,"ANDHRABANK",24.45,{"v":24.516666666666666,"d":"24.52"},{"v":24.083333333333332,"d":"24.08"},{"v":23.716666666666665,"d":"23.72"},{"v":23.28333333333333,"d":"23.28"},{"v":24.883333333333333,"d":"24.88"},{"v":25.31666666666667,"d":"25.32"},{"v":25.683333333333334,"d":"25.68"},24.95,24.15,8.50028]
[23,"APLAPOLLO",1158.25,{"v":1163.8333333333333,"d":"1163.83"},{"v":1137.6666666666665,"d":"1137.67"},{"v":1117.0833333333333,"d":"1117.08"},{"v":1090.9166666666665,"d":"1090.92"},{"v":1184.4166666666665,"d":"1184.42"},{"v":1210.583333333333,"d":"1210.58"},{"v":1231.1666666666665,"d":"1231.17"},1190,1143.25,0.07439]
[24,"APLLTD",534.55,{"v":535.2333333333332,"d":"535.23"},{"v":528.4166666666665,"d":"528.42"},{"v":522.2833333333333,"d":"522.28"},{"v":515.4666666666666,"d":"515.47"},{"v":541.3666666666664,"d":"541.37"},{"v":548.1833333333333,"d":"548.18"},{"v":554.3166666666664,"d":"554.32"},542.05,529.1,0.18937]
[25,"APOLLOHOSP",1157.35,{"v":1160.8,"d":"1160.80"},1144.55,1131.75,{"v":1115.5,"d":"1115.50"},{"v":1173.6,"d":"1173.60"},1189.85,{"v":1202.6499999999999,"d":"1202.65"},1177.05,1148,10.71336]
[26,"APOLLOTYRE",209.65,{"v":209.19999999999996,"d":"209.20"},{"v":206.89999999999992,"d":"206.90"},{"v":204.14999999999995,"d":"204.15"},{"v":201.8499999999999,"d":"201.85"},{"v":211.94999999999993,"d":"211.95"},{"v":214.24999999999994,"d":"214.25"},{"v":216.99999999999994,"d":"217.00"},211.5,206.45,33.39902]
[27,"ARVIND",74.25,{"v":74.11666666666667,"d":"74.12"},{"v":72.93333333333335,"d":"72.93"},{"v":71.61666666666667,"d":"71.62"},{"v":70.43333333333335,"d":"70.43"},{"v":75.43333333333335,"d":"75.43"},{"v":76.61666666666669,"d":"76.62"},{"v":77.93333333333335,"d":"77.93"},75.3,72.8,23.83455]
[28,"ASAHIINDIA",251.4,{"v":251.41666666666666,"d":"251.42"},{"v":249.98333333333332,"d":"249.98"},{"v":248.56666666666666,"d":"248.57"},{"v":247.13333333333333,"d":"247.13"},{"v":252.83333333333331,"d":"252.83"},{"v":254.26666666666665,"d":"254.27"},{"v":255.6833333333333,"d":"255.68"},252.85,250,0.06322]
[29,"ASHOKA",116.4,{"v":115.58333333333333,"d":"115.58"},{"v":113.41666666666666,"d":"113.42"},{"v":110.43333333333332,"d":"110.43"},{"v":108.26666666666665,"d":"108.27"},{"v":118.56666666666666,"d":"118.57"},{"v":120.73333333333332,"d":"120.73"},{"v":123.71666666666667,"d":"123.72"},117.75,112.6,0.68457]
[30,"ASHOKLEY",83.3,{"v":82.51666666666667,"d":"82.52"},{"v":81.28333333333333,"d":"81.28"},{"v":79.26666666666667,"d":"79.27"},{"v":78.03333333333333,"d":"78.03"},{"v":84.53333333333333,"d":"84.53"},{"v":85.76666666666665,"d":"85.77"},{"v":87.78333333333333,"d":"87.78"},83.75,80.5,242.43625]
[31,"ASIANPAINT",1402,{"v":1395.8666666666668,"d":"1395.87"},{"v":1384.7333333333336,"d":"1384.73"},{"v":1367.4666666666667,"d":"1367.47"},{"v":1356.3333333333335,"d":"1356.33"},{"v":1413.1333333333337,"d":"1413.13"},{"v":1424.2666666666669,"d":"1424.27"},{"v":1441.5333333333338,"d":"1441.53"},1407,1378.6,11.47218]
[32,"ASTRAL",1100.25,{"v":1099.0333333333333,"d":"1099.03"},{"v":1076.2166666666667,"d":"1076.22"},{"v":1052.1833333333334,"d":"1052.18"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1145.8833333333332,"d":"1145.88"},{"v":1169.9166666666665,"d":"1169.92"},1121.85,1075,0.35545]
[33,"ATUL",3308.7,{"v":3314.2333333333336,"d":"3314.23"},{"v":3294.466666666667,"d":"3294.47"},{"v":3280.2333333333336,"d":"3280.23"},{"v":3260.466666666667,"d":"3260.47"},{"v":3328.466666666667,"d":"3328.47"},{"v":3348.2333333333336,"d":"3348.23"},{"v":3362.466666666667,"d":"3362.47"},3334,3300,0.05141]
[34,"AUBANK",569.95,569.35,{"v":561.7,"d":"561.70"},553.45,{"v":545.8000000000001,"d":"545.80"},{"v":577.6,"d":"577.60"},{"v":585.2499999999999,"d":"585.25"},{"v":593.5,"d":"593.50"},577,561.1,0.66932]
[35,"AUROPHARMA",719.25,{"v":712.8833333333333,"d":"712.88"},{"v":701.3666666666667,"d":"701.37"},{"v":683.4833333333333,"d":"683.48"},{"v":671.9666666666667,"d":"671.97"},{"v":730.7666666666667,"d":"730.77"},{"v":742.2833333333333,"d":"742.28"},{"v":760.1666666666666,"d":"760.17"},724.4,695,34.98295]
[36,"AVANTIFEED",337.9,{"v":339.21666666666664,"d":"339.22"},{"v":333.6833333333333,"d":"333.68"},{"v":329.46666666666664,"d":"329.47"},{"v":323.9333333333333,"d":"323.93"},{"v":343.4333333333333,"d":"343.43"},{"v":348.9666666666667,"d":"348.97"},{"v":353.1833333333333,"d":"353.18"},344.75,335,2.42593]
[37,"AXISBANK",710.15,{"v":706.2666666666668,"d":"706.27"},{"v":696.9333333333335,"d":"696.93"},{"v":683.7166666666667,"d":"683.72"},{"v":674.3833333333334,"d":"674.38"},{"v":719.4833333333336,"d":"719.48"},{"v":728.8166666666668,"d":"728.82"},{"v":742.0333333333336,"d":"742.03"},715.6,693.05,91.66951]
[38,"BAJAJ-AUTO",2859.3,{"v":2847.1,"d":"2847.10"},{"v":2824.2,"d":"2824.20"},{"v":2789.1,"d":"2789.10"},{"v":2766.2,"d":"2766.20"},{"v":2882.2,"d":"2882.20"},{"v":2905.1000000000004,"d":"2905.10"},{"v":2940.2,"d":"2940.20"},2870,2812,3.69292]
[39,"BAJAJCON",347.75,{"v":347.2,"d":"347.20"},{"v":343.4,"d":"343.40"},339.05,335.25,{"v":351.54999999999995,"d":"351.55"},355.35,{"v":359.69999999999993,"d":"359.70"},351,342.85,0.25566]
[40,"BAJAJELEC",452.7,{"v":452.73333333333335,"d":"452.73"},{"v":445.9666666666667,"d":"445.97"},{"v":439.23333333333335,"d":"439.23"},{"v":432.4666666666667,"d":"432.47"},{"v":459.4666666666667,"d":"459.47"},{"v":466.23333333333335,"d":"466.23"},{"v":472.9666666666667,"d":"472.97"},459.5,446,1.14714]
[41,"BAJAJFINSV",6452.65,{"v":6397.349999999999,"d":"6397.35"},{"v":6296.449999999999,"d":"6296.45"},{"v":6140.249999999999,"d":"6140.25"},{"v":6039.3499999999985,"d":"6039.35"},{"v":6553.549999999999,"d":"6553.55"},{"v":6654.449999999999,"d":"6654.45"},6810.65,6498.25,6241.15,5.64523]
[42,"BAJAJHIND",8.4,{"v":8.4,"d":"8.40"},8.15,{"v":7.9,"d":"7.90"},7.65,8.65,{"v":8.9,"d":"8.90"},9.15,8.65,8.15,36.12001]
[43,"BAJAJHLDNG",3130.4,{"v":3110.883333333333,"d":"3110.88"},{"v":3041.7666666666664,"d":"3041.77"},{"v":2953.133333333333,"d":"2953.13"},{"v":2884.0166666666664,"d":"2884.02"},{"v":3199.5166666666664,"d":"3199.52"},{"v":3268.633333333333,"d":"3268.63"},{"v":3357.2666666666664,"d":"3357.27"},3180,3022.25,0.58731]
[44,"BAJFINANCE",2657.75,2645.25,{"v":2612.5,"d":"2612.50"},2567.25,{"v":2534.5,"d":"2534.50"},{"v":2690.5,"d":"2690.50"},2723.25,{"v":2768.5,"d":"2768.50"},2678,2600,16.18996]
[45,"BALKRISIND",880.4,{"v":875.2333333333332,"d":"875.23"},{"v":861.6666666666665,"d":"861.67"},{"v":842.9333333333333,"d":"842.93"},{"v":829.3666666666666,"d":"829.37"},{"v":893.9666666666665,"d":"893.97"},{"v":907.5333333333333,"d":"907.53"},{"v":926.2666666666664,"d":"926.27"},888.8,856.5,7.87187]
[46,"BALLARPUR",3.45,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},3.25,3.15,{"v":3.5499999999999994,"d":"3.55"},3.65,{"v":3.749999999999999,"d":"3.75"},3.55,3.35,5.54429]
[47,"BALMLAWRIE",178.6,{"v":177.36666666666667,"d":"177.37"},{"v":172.73333333333335,"d":"172.73"},{"v":166.86666666666667,"d":"166.87"},{"v":162.23333333333335,"d":"162.23"},{"v":183.23333333333335,"d":"183.23"},{"v":187.86666666666667,"d":"187.87"},{"v":193.73333333333335,"d":"193.73"},182,171.5,0.42503]
[48,"BALRAMCHIN",130.25,{"v":128.23333333333332,"d":"128.23"},{"v":124.71666666666664,"d":"124.72"},{"v":119.18333333333332,"d":"119.18"},{"v":115.66666666666664,"d":"115.67"},{"v":133.76666666666665,"d":"133.77"},{"v":137.28333333333336,"d":"137.28"},{"v":142.81666666666663,"d":"142.82"},131.75,122.7,53.8813]
[49,"BANKBARODA",101.5,101.05,{"v":99.8,"d":"99.80"},{"v":98.1,"d":"98.10"},96.85,102.75,{"v":104,"d":"104.00"},{"v":105.7,"d":"105.70"},102.3,99.35,116.58555]
[50,"BANKINDIA",81.15,{"v":80.89999999999999,"d":"80.90"},{"v":79.69999999999999,"d":"79.70"},78.25,77.05,{"v":82.34999999999998,"d":"82.35"},83.55,{"v":84.99999999999997,"d":"85.00"},82.1,79.45,65.63004]
[51,"BASF",1281.35,1284.55,{"v":1265.1,"d":"1265.10"},1248.85,{"v":1229.3999999999999,"d":"1229.40"},{"v":1300.8,"d":"1300.80"},{"v":1320.2500000000002,"d":"1320.25"},{"v":1336.5,"d":"1336.50"},1304,1268.3,0.11379]
[52,"BATAINDIA",1310.3,{"v":1301.5333333333335,"d":"1301.53"},{"v":1289.066666666667,"d":"1289.07"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1255.366666666667,"d":"1255.37"},{"v":1322.766666666667,"d":"1322.77"},{"v":1335.2333333333338,"d":"1335.23"},{"v":1356.4666666666672,"d":"1356.47"},1314,1280.3,13.70995]
[53,"BBTC",1210.9,{"v":1227.3,"d":"1227.30"},{"v":1188.6,"d":"1188.60"},{"v":1166.3,"d":"1166.30"},{"v":1127.6,"d":"1127.60"},{"v":1249.6,"d":"1249.60"},{"v":1288.3000000000002,"d":"1288.30"},{"v":1310.6,"d":"1310.60"},1266,1205,2.14667]
[54,"BEL",79.7,{"v":79.21666666666667,"d":"79.22"},{"v":77.88333333333334,"d":"77.88"},{"v":76.06666666666668,"d":"76.07"},{"v":74.73333333333335,"d":"74.73"},{"v":81.03333333333333,"d":"81.03"},{"v":82.36666666666665,"d":"82.37"},{"v":84.18333333333332,"d":"84.18"},80.55,77.4,152.57415]
[55,"BEML",823.15,{"v":815.1166666666667,"d":"815.12"},{"v":803.2833333333333,"d":"803.28"},{"v":783.4166666666666,"d":"783.42"},{"v":771.5833333333333,"d":"771.58"},{"v":834.9833333333333,"d":"834.98"},{"v":846.8166666666666,"d":"846.82"},{"v":866.6833333333334,"d":"866.68"},826.95,795.25,16.62637]
[56,"BERGEPAINT",295.9,{"v":294.68333333333334,"d":"294.68"},{"v":291.06666666666666,"d":"291.07"},{"v":286.23333333333335,"d":"286.23"},{"v":282.6166666666667,"d":"282.62"},{"v":299.51666666666665,"d":"299.52"},{"v":303.1333333333333,"d":"303.13"},{"v":307.96666666666664,"d":"307.97"},298.3,289.85,6.0984]
[57,"BFUTILITIE",176.7,{"v":176.5,"d":"176.50"},{"v":171.3,"d":"171.30"},{"v":165.9,"d":"165.90"},{"v":160.70000000000002,"d":"160.70"},{"v":181.9,"d":"181.90"},{"v":187.1,"d":"187.10"},{"v":192.5,"d":"192.50"},181.7,171.1,6.94751]
[58,"BGRENERGY",49.25,{"v":48.9,"d":"48.90"},47.75,46.25,{"v":45.1,"d":"45.10"},{"v":50.4,"d":"50.40"},{"v":51.54999999999999,"d":"51.55"},53.05,50.05,47.4,0.66987]
[59,"BHARATFIN",929.2,{"v":928.6999999999999,"d":"928.70"},{"v":916.1499999999999,"d":"916.15"},{"v":903.0999999999999,"d":"903.10"},{"v":890.5499999999998,"d":"890.55"},{"v":941.7499999999999,"d":"941.75"},{"v":954.2999999999998,"d":"954.30"},{"v":967.3499999999999,"d":"967.35"},941.25,915.65,6.67792]
[60,"BHARATFORG",506.25,{"v":501.8833333333334,"d":"501.88"},{"v":490.41666666666674,"d":"490.42"},{"v":474.58333333333337,"d":"474.58"},{"v":463.11666666666673,"d":"463.12"},{"v":517.7166666666667,"d":"517.72"},{"v":529.1833333333334,"d":"529.18"},{"v":545.0166666666668,"d":"545.02"},513.35,486.05,28.79913]
[61,"BHARTIARTL",315.45,316.45,{"v":312.4,"d":"312.40"},{"v":309.34999999999997,"d":"309.35"},{"v":305.29999999999995,"d":"305.30"},{"v":319.5,"d":"319.50"},{"v":323.55000000000007,"d":"323.55"},{"v":326.6,"d":"326.60"},320.5,313.4,50.12987]
[62,"BHEL",64.85,{"v":64.21666666666665,"d":"64.22"},{"v":62.833333333333314,"d":"62.83"},{"v":60.81666666666666,"d":"60.82"},{"v":59.43333333333332,"d":"59.43"},{"v":66.2333333333333,"d":"66.23"},{"v":67.61666666666666,"d":"67.62"},{"v":69.6333333333333,"d":"69.63"},65.6,62.2,65.64549]
[63,"BIOCON",619.6,{"v":616.2166666666666,"d":"616.22"},{"v":610.6833333333332,"d":"610.68"},{"v":601.7666666666665,"d":"601.77"},{"v":596.2333333333331,"d":"596.23"},{"v":625.1333333333332,"d":"625.13"},{"v":630.6666666666667,"d":"630.67"},{"v":639.5833333333333,"d":"639.58"},621.75,607.3,9.30824]
[64,"BIRLACORPN",461.4,{"v":462.8,"d":"462.80"},{"v":455.6,"d":"455.60"},{"v":449.8,"d":"449.80"},{"v":442.6,"d":"442.60"},{"v":468.6,"d":"468.60"},{"v":475.79999999999995,"d":"475.80"},{"v":481.6,"d":"481.60"},470,457,0.87403]
[65,"BLISSGVS",178.8,{"v":179.4333333333333,"d":"179.43"},{"v":176.16666666666663,"d":"176.17"},{"v":173.53333333333333,"d":"173.53"},{"v":170.26666666666665,"d":"170.27"},{"v":182.0666666666666,"d":"182.07"},{"v":185.33333333333331,"d":"185.33"},{"v":187.96666666666658,"d":"187.97"},182.7,176.8,10.8465]
[66,"BLUEDART",3093.1,{"v":3077.6666666666665,"d":"3077.67"},{"v":3036.483333333333,"d":"3036.48"},{"v":2979.866666666667,"d":"2979.87"},{"v":2938.6833333333334,"d":"2938.68"},{"v":3134.283333333333,"d":"3134.28"},{"v":3175.4666666666662,"d":"3175.47"},{"v":3232.0833333333326,"d":"3232.08"},3118.85,3021.05,0.01313]
[67,"BLUESTARCO",614.7,{"v":612.5166666666668,"d":"612.52"},{"v":600.0333333333335,"d":"600.03"},{"v":585.3666666666668,"d":"585.37"},{"v":572.8833333333336,"d":"572.88"},{"v":627.1833333333335,"d":"627.18"},{"v":639.6666666666669,"d":"639.67"},{"v":654.3333333333335,"d":"654.33"},625,597.85,0.52321]
[68,"BOMDYEING",110.95,{"v":110.61666666666667,"d":"110.62"},{"v":108.48333333333335,"d":"108.48"},{"v":106.01666666666668,"d":"106.02"},{"v":103.88333333333335,"d":"103.88"},{"v":113.08333333333334,"d":"113.08"},{"v":115.21666666666667,"d":"115.22"},{"v":117.68333333333334,"d":"117.68"},112.75,108.15,8.48427]
[69,"BOSCHLTD",18763.95,{"v":18570.68333333333,"d":"18570.68"},{"v":18253.36666666666,"d":"18253.37"},{"v":17742.78333333333,"d":"17742.78"},{"v":17425.46666666666,"d":"17425.47"},{"v":19081.266666666663,"d":"19081.27"},{"v":19398.583333333336,"d":"19398.58"},{"v":19909.166666666664,"d":"19909.17"},18888,18060.1,0.37919]
[70,"BPCL",336.65,{"v":334.6166666666666,"d":"334.62"},{"v":331.28333333333325,"d":"331.28"},{"v":325.91666666666663,"d":"325.92"},{"v":322.58333333333326,"d":"322.58"},{"v":339.98333333333323,"d":"339.98"},{"v":343.3166666666666,"d":"343.32"},{"v":348.6833333333332,"d":"348.68"},337.95,329.25,45.29397]
[71,"BRFL",9,{"v":9.133333333333333,"d":"9.13"},{"v":8.766666666666666,"d":"8.77"},{"v":8.533333333333333,"d":"8.53"},{"v":8.166666666666666,"d":"8.17"},{"v":9.366666666666665,"d":"9.37"},{"v":9.733333333333333,"d":"9.73"},{"v":9.966666666666665,"d":"9.97"},9.5,8.9,0.61544]
[72,"BRIGADE",196.85,{"v":196.04999999999998,"d":"196.05"},{"v":192.64999999999998,"d":"192.65"},188.45,{"v":185.04999999999998,"d":"185.05"},{"v":200.24999999999997,"d":"200.25"},203.65,{"v":207.84999999999997,"d":"207.85"},199.45,191.85,0.63502]
[73,"BRITANNIA",3073.5,{"v":3061.566666666667,"d":"3061.57"},{"v":3030.1833333333343,"d":"3030.18"},{"v":2986.8666666666672,"d":"2986.87"},{"v":2955.4833333333345,"d":"2955.48"},{"v":3104.883333333334,"d":"3104.88"},{"v":3136.2666666666664,"d":"3136.27"},{"v":3179.583333333334,"d":"3179.58"},3092.95,3018.25,5.68492]
[74,"BSE",567.45,{"v":569.0333333333333,"d":"569.03"},{"v":564.0666666666666,"d":"564.07"},{"v":560.6833333333333,"d":"560.68"},{"v":555.7166666666666,"d":"555.72"},{"v":572.4166666666666,"d":"572.42"},{"v":577.3833333333333,"d":"577.38"},{"v":580.7666666666667,"d":"580.77"},574,565.65,0.66812]
[75,"CADILAHC",312.45,{"v":311.49999999999994,"d":"311.50"},{"v":309.0999999999999,"d":"309.10"},{"v":305.74999999999994,"d":"305.75"},{"v":303.3499999999999,"d":"303.35"},{"v":314.8499999999999,"d":"314.85"},{"v":317.2499999999999,"d":"317.25"},{"v":320.5999999999999,"d":"320.60"},313.9,308.15,6.07951]
[77,"CANBK",217.95,{"v":217.28333333333333,"d":"217.28"},{"v":214.01666666666665,"d":"214.02"},{"v":210.08333333333331,"d":"210.08"},{"v":206.81666666666663,"d":"206.82"},{"v":221.21666666666667,"d":"221.22"},{"v":224.48333333333338,"d":"224.48"},{"v":228.41666666666669,"d":"228.42"},220.55,213.35,46.11195]
[78,"CANFINHOME",262.25,{"v":262.2,"d":"262.20"},256.65,251.05,{"v":245.5,"d":"245.50"},{"v":267.79999999999995,"d":"267.80"},273.35,{"v":278.94999999999993,"d":"278.95"},267.75,256.6,11.14519]
[79,"CAPLIPOINT",378,{"v":378.2166666666667,"d":"378.22"},{"v":372.3833333333334,"d":"372.38"},{"v":366.7666666666667,"d":"366.77"},{"v":360.9333333333334,"d":"360.93"},{"v":383.83333333333337,"d":"383.83"},{"v":389.66666666666663,"d":"389.67"},{"v":395.28333333333336,"d":"395.28"},384.05,372.6,0.61452]
[80,"CARBORUNIV",349.85,{"v":347.9166666666667,"d":"347.92"},{"v":344.83333333333337,"d":"344.83"},{"v":339.81666666666666,"d":"339.82"},{"v":336.73333333333335,"d":"336.73"},{"v":352.9333333333334,"d":"352.93"},{"v":356.01666666666677,"d":"356.02"},{"v":361.0333333333334,"d":"361.03"},351,342.9,0.18248]
[81,"CARERATING",961.4,{"v":958.9666666666667,"d":"958.97"},{"v":955.4333333333334,"d":"955.43"},{"v":949.4666666666667,"d":"949.47"},{"v":945.9333333333334,"d":"945.93"},{"v":964.9333333333334,"d":"964.93"},{"v":968.4666666666667,"d":"968.47"},{"v":974.4333333333334,"d":"974.43"},962.5,953,0.35288]
[82,"CASTROLIND",151.15,{"v":150.88333333333333,"d":"150.88"},{"v":148.76666666666665,"d":"148.77"},{"v":146.38333333333333,"d":"146.38"},{"v":144.26666666666665,"d":"144.27"},{"v":153.26666666666665,"d":"153.27"},{"v":155.38333333333333,"d":"155.38"},{"v":157.76666666666665,"d":"157.77"},153,148.5,18.70882]
[83,"CCL",277.05,{"v":278.21666666666664,"d":"278.22"},{"v":269.9333333333333,"d":"269.93"},{"v":262.81666666666666,"d":"262.82"},{"v":254.5333333333333,"d":"254.53"},{"v":285.33333333333326,"d":"285.33"},{"v":293.6166666666667,"d":"293.62"},{"v":300.73333333333323,"d":"300.73"},286.5,271.1,0.29426]
[84,"CDSL",217.8,{"v":216.70000000000002,"d":"216.70"},{"v":214.00000000000003,"d":"214.00"},{"v":210.20000000000002,"d":"210.20"},{"v":207.50000000000003,"d":"207.50"},{"v":220.50000000000003,"d":"220.50"},{"v":223.20000000000002,"d":"223.20"},{"v":227.00000000000003,"d":"227.00"},219.4,212.9,1.92129]
[85,"CEATLTD",1077.2,{"v":1075.8166666666666,"d":"1075.82"},{"v":1058.8333333333333,"d":"1058.83"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1023.4833333333333,"d":"1023.48"},{"v":1094.1833333333332,"d":"1094.18"},{"v":1111.1666666666667,"d":"1111.17"},{"v":1129.533333333333,"d":"1129.53"},1092.8,1057.45,5.99007]
[86,"CENTRALBK",30.95,{"v":30.849999999999998,"d":"30.85"},{"v":30.249999999999996,"d":"30.25"},{"v":29.549999999999997,"d":"29.55"},{"v":28.949999999999996,"d":"28.95"},{"v":31.549999999999997,"d":"31.55"},32.15,{"v":32.849999999999994,"d":"32.85"},31.45,30.15,3.29648]
[87,"CENTURYPLY",161.6,{"v":162.63333333333333,"d":"162.63"},{"v":160.06666666666666,"d":"160.07"},{"v":158.53333333333333,"d":"158.53"},{"v":155.96666666666667,"d":"155.97"},{"v":164.16666666666666,"d":"164.17"},{"v":166.73333333333332,"d":"166.73"},{"v":168.26666666666665,"d":"168.27"},165.2,161.1,1.25604]
[88,"CENTURYTEX",799,792.25,{"v":781.2,"d":"781.20"},{"v":763.4000000000001,"d":"763.40"},{"v":752.3500000000001,"d":"752.35"},810.05,{"v":821.0999999999999,"d":"821.10"},{"v":838.8999999999999,"d":"838.90"},803.3,774.45,4.60919]
[89,"CERA",2322.6,{"v":2303.7166666666667,"d":"2303.72"},{"v":2279.4333333333334,"d":"2279.43"},{"v":2236.266666666667,"d":"2236.27"},{"v":2211.9833333333336,"d":"2211.98"},{"v":2346.883333333333,"d":"2346.88"},{"v":2371.166666666667,"d":"2371.17"},{"v":2414.333333333333,"d":"2414.33"},2328,2260.55,0.02637]
[90,"CGPOWER",30.85,{"v":29.78333333333333,"d":"29.78"},{"v":28.116666666666664,"d":"28.12"},{"v":25.383333333333333,"d":"25.38"},{"v":23.716666666666665,"d":"23.72"},{"v":32.516666666666666,"d":"32.52"},{"v":34.18333333333334,"d":"34.18"},{"v":36.91666666666666,"d":"36.92"},31.45,27.05,414.44297]
[91,"CHAMBLFERT",156.4,{"v":156.6,"d":"156.60"},155.35,{"v":154.3,"d":"154.30"},153.05,{"v":157.64999999999998,"d":"157.65"},{"v":158.89999999999998,"d":"158.90"},{"v":159.94999999999996,"d":"159.95"},157.85,155.55,1.02978]
[92,"CHENNPETRO",227.05,{"v":222.6833333333333,"d":"222.68"},{"v":216.86666666666662,"d":"216.87"},{"v":206.6833333333333,"d":"206.68"},{"v":200.86666666666662,"d":"200.87"},{"v":232.86666666666662,"d":"232.87"},{"v":238.68333333333328,"d":"238.68"},{"v":248.86666666666662,"d":"248.87"},228.5,212.5,8.49949]
[93,"CHOLAFIN",1200.25,{"v":1191.7,"d":"1191.70"},{"v":1171.4,"d":"1171.40"},1142.55,1122.25,{"v":1220.5500000000002,"d":"1220.55"},1240.85,{"v":1269.7000000000003,"d":"1269.70"},1212,1162.85,2.25496]
[94,"CIPLA",550.4,{"v":547.3666666666667,"d":"547.37"},{"v":541.0833333333334,"d":"541.08"},{"v":531.7666666666667,"d":"531.77"},{"v":525.4833333333333,"d":"525.48"},{"v":556.6833333333334,"d":"556.68"},{"v":562.9666666666667,"d":"562.97"},{"v":572.2833333333334,"d":"572.28"},553.65,538.05,19.52961]
[95,"COALINDIA",220.15,{"v":218.38333333333333,"d":"218.38"},{"v":214.76666666666665,"d":"214.77"},{"v":209.38333333333333,"d":"209.38"},{"v":205.76666666666665,"d":"205.77"},{"v":223.76666666666665,"d":"223.77"},{"v":227.38333333333333,"d":"227.38"},{"v":232.76666666666665,"d":"232.77"},222,213,118.86116]
[96,"COCHINSHIP",343.3,{"v":344.6666666666667,"d":"344.67"},{"v":339.6333333333334,"d":"339.63"},{"v":335.9666666666667,"d":"335.97"},{"v":330.9333333333334,"d":"330.93"},{"v":348.33333333333337,"d":"348.33"},{"v":353.3666666666667,"d":"353.37"},{"v":357.03333333333336,"d":"357.03"},349.7,341,0.49633]
[97,"COFFEEDAY",273.45,{"v":273.03333333333336,"d":"273.03"},{"v":269.0666666666667,"d":"269.07"},{"v":264.68333333333334,"d":"264.68"},{"v":260.7166666666667,"d":"260.72"},{"v":277.41666666666674,"d":"277.42"},{"v":281.3833333333333,"d":"281.38"},{"v":285.76666666666677,"d":"285.77"},277,268.65,1.39156]
[98,"COLPAL",1245.1,{"v":1250.0166666666667,"d":"1250.02"},{"v":1236.0833333333333,"d":"1236.08"},{"v":1227.0666666666666,"d":"1227.07"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1281.9833333333333,"d":"1281.98"},1263.95,1241,5.52155]
[99,"CONCOR",467,{"v":469.93333333333334,"d":"469.93"},{"v":463.06666666666666,"d":"463.07"},{"v":459.1333333333333,"d":"459.13"},{"v":452.26666666666665,"d":"452.27"},{"v":473.8666666666667,"d":"473.87"},{"v":480.73333333333335,"d":"480.73"},{"v":484.6666666666667,"d":"484.67"},476.8,466,11.50363]
[100,"COROMANDEL",435.25,{"v":435.23333333333335,"d":"435.23"},{"v":426.3666666666667,"d":"426.37"},{"v":417.48333333333335,"d":"417.48"},{"v":408.6166666666667,"d":"408.62"},{"v":444.1166666666667,"d":"444.12"},{"v":452.98333333333335,"d":"452.98"},{"v":461.8666666666667,"d":"461.87"},444.1,426.35,0.71321]
[101,"COX&KINGS",141.4,{"v":140.48333333333335,"d":"140.48"},{"v":138.16666666666669,"d":"138.17"},{"v":134.93333333333334,"d":"134.93"},{"v":132.61666666666667,"d":"132.62"},{"v":143.7166666666667,"d":"143.72"},{"v":146.03333333333336,"d":"146.03"},{"v":149.2666666666667,"d":"149.27"},142.8,137.25,0.3329]
[102,"CRISIL",1476.1,1500.55,1446.55,{"v":1417,"d":"1417.00"},{"v":1363,"d":"1363.00"},{"v":1530.1,"d":"1530.10"},{"v":1584.1,"d":"1584.10"},{"v":1613.6499999999999,"d":"1613.65"},1554.55,1471,0.4882]
[103,"CROMPTON",202.9,{"v":207.7166666666667,"d":"207.72"},{"v":197.4833333333334,"d":"197.48"},{"v":192.06666666666672,"d":"192.07"},{"v":181.83333333333343,"d":"181.83"},{"v":213.13333333333338,"d":"213.13"},{"v":223.36666666666667,"d":"223.37"},{"v":228.78333333333336,"d":"228.78"},217.95,202.3,11.27181]
[104,"CUB",178.25,{"v":178.23333333333335,"d":"178.23"},{"v":175.5166666666667,"d":"175.52"},{"v":172.78333333333336,"d":"172.78"},{"v":170.06666666666672,"d":"170.07"},{"v":180.9666666666667,"d":"180.97"},{"v":183.68333333333334,"d":"183.68"},{"v":186.41666666666669,"d":"186.42"},180.95,175.5,5.851]
[105,"CUMMINSIND",724.9,712.25,{"v":694.5,"d":"694.50"},{"v":664.1,"d":"664.10"},646.35,742.65,{"v":760.4,"d":"760.40"},{"v":790.8,"d":"790.80"},730,681.85,13.49917]
[106,"CYIENT",627.55,{"v":623.6166666666667,"d":"623.62"},{"v":617.2333333333333,"d":"617.23"},{"v":606.9166666666666,"d":"606.92"},{"v":600.5333333333333,"d":"600.53"},{"v":633.9333333333334,"d":"633.93"},{"v":640.3166666666668,"d":"640.32"},{"v":650.6333333333334,"d":"650.63"},630,613.3,3.29225]
[107,"DABUR",428.85,{"v":428.8,"d":"428.80"},424.05,419.25,{"v":414.5,"d":"414.50"},{"v":433.6,"d":"433.60"},438.35,{"v":443.15000000000003,"d":"443.15"},433.55,424,13.33714]
[108,"DBCORP",179.6,{"v":178.70000000000002,"d":"178.70"},{"v":177.40000000000003,"d":"177.40"},{"v":175.20000000000002,"d":"175.20"},{"v":173.90000000000003,"d":"173.90"},{"v":180.90000000000003,"d":"180.90"},{"v":182.20000000000005,"d":"182.20"},{"v":184.40000000000003,"d":"184.40"},180,176.5,0.99735]
[109,"DBL",417.25,{"v":420.5833333333333,"d":"420.58"},{"v":409.16666666666663,"d":"409.17"},{"v":401.0833333333333,"d":"401.08"},{"v":389.66666666666663,"d":"389.67"},{"v":428.66666666666663,"d":"428.67"},{"v":440.08333333333326,"d":"440.08"},{"v":448.16666666666663,"d":"448.17"},432,412.5,3.88427]
[110,"DBREALTY",20.8,{"v":21.066666666666666,"d":"21.07"},{"v":20.53333333333333,"d":"20.53"},{"v":20.266666666666666,"d":"20.27"},{"v":19.73333333333333,"d":"19.73"},{"v":21.333333333333332,"d":"21.33"},{"v":21.86666666666667,"d":"21.87"},{"v":22.133333333333333,"d":"22.13"},21.6,20.8,1.70349]
[111,"DCAL",187.4,{"v":186.0666666666667,"d":"186.07"},{"v":181.4333333333334,"d":"181.43"},{"v":175.4666666666667,"d":"175.47"},{"v":170.8333333333334,"d":"170.83"},{"v":192.0333333333334,"d":"192.03"},{"v":196.66666666666666,"d":"196.67"},{"v":202.63333333333338,"d":"202.63"},190.7,180.1,1.75947]
[112,"DCBBANK",183.9,{"v":182.16666666666666,"d":"182.17"},{"v":178.58333333333331,"d":"178.58"},{"v":173.26666666666665,"d":"173.27"},{"v":169.6833333333333,"d":"169.68"},{"v":187.48333333333332,"d":"187.48"},{"v":191.06666666666663,"d":"191.07"},{"v":196.38333333333333,"d":"196.38"},185.75,176.85,28.82082]
[113,"DCMSHRIRAM",378.5,{"v":380.1666666666667,"d":"380.17"},{"v":370.33333333333337,"d":"370.33"},{"v":362.1666666666667,"d":"362.17"},{"v":352.33333333333337,"d":"352.33"},{"v":388.33333333333337,"d":"388.33"},{"v":398.16666666666674,"d":"398.17"},{"v":406.33333333333337,"d":"406.33"},390,372,1.22358]
[114,"DEEPAKFERT",126.65,{"v":127.01666666666667,"d":"127.02"},{"v":124.63333333333333,"d":"124.63"},{"v":122.61666666666666,"d":"122.62"},{"v":120.23333333333332,"d":"120.23"},{"v":129.03333333333333,"d":"129.03"},{"v":131.41666666666669,"d":"131.42"},{"v":133.43333333333334,"d":"133.43"},129.4,125,1.2945]
[115,"DELTACORP",236.2,{"v":235.91666666666666,"d":"235.92"},{"v":230.33333333333331,"d":"230.33"},{"v":224.46666666666667,"d":"224.47"},{"v":218.88333333333333,"d":"218.88"},{"v":241.7833333333333,"d":"241.78"},{"v":247.36666666666662,"d":"247.37"},{"v":253.2333333333333,"d":"253.23"},241.5,230.05,10.221]
[116,"DEN",69.9,{"v":69.8,"d":"69.80"},{"v":68.1,"d":"68.10"},{"v":66.3,"d":"66.30"},{"v":64.6,"d":"64.60"},{"v":71.6,"d":"71.60"},{"v":73.30000000000001,"d":"73.30"},{"v":75.1,"d":"75.10"},71.5,68,0.34482]
[117,"DENABANK",11.15,{"v":11.083333333333334,"d":"11.08"},{"v":10.916666666666668,"d":"10.92"},{"v":10.683333333333334,"d":"10.68"},{"v":10.516666666666667,"d":"10.52"},{"v":11.316666666666668,"d":"11.32"},{"v":11.483333333333336,"d":"11.48"},{"v":11.716666666666669,"d":"11.72"},11.25,10.85,9.70748]
[118,"DHFL",130.6,{"v":130.31666666666666,"d":"130.32"},{"v":125.73333333333332,"d":"125.73"},{"v":120.86666666666666,"d":"120.87"},{"v":116.28333333333332,"d":"116.28"},{"v":135.18333333333334,"d":"135.18"},{"v":139.7666666666667,"d":"139.77"},{"v":144.63333333333333,"d":"144.63"},134.9,125.45,223.22829]
[119,"DISHTV",37.35,{"v":37.63333333333333,"d":"37.63"},{"v":35.516666666666666,"d":"35.52"},{"v":33.68333333333333,"d":"33.68"},{"v":31.566666666666663,"d":"31.57"},{"v":39.46666666666667,"d":"39.47"},{"v":41.58333333333333,"d":"41.58"},{"v":43.41666666666667,"d":"43.42"},39.75,35.8,324.49137]
[120,"DIVISLAB",1621.45,{"v":1607.1166666666668,"d":"1607.12"},{"v":1584.3333333333335,"d":"1584.33"},{"v":1547.2166666666667,"d":"1547.22"},{"v":1524.4333333333334,"d":"1524.43"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1667.0166666666669,"d":"1667.02"},{"v":1704.1333333333337,"d":"1704.13"},1629.9,1570,8.57201]
[121,"DIXON",2224.55,2215.85,{"v":2188.7,"d":"2188.70"},2152.85,{"v":2125.7,"d":"2125.70"},{"v":2251.7,"d":"2251.70"},{"v":2278.8500000000004,"d":"2278.85"},{"v":2314.7,"d":"2314.70"},2243,2180,0.03165]
[122,"DLF",166.4,{"v":165.41666666666666,"d":"165.42"},{"v":163.08333333333331,"d":"163.08"},{"v":159.76666666666665,"d":"159.77"},{"v":157.4333333333333,"d":"157.43"},{"v":168.73333333333332,"d":"168.73"},{"v":171.06666666666663,"d":"171.07"},{"v":174.38333333333333,"d":"174.38"},167.75,162.1,55.72262]
[123,"DMART",1469.35,{"v":1475.8666666666668,"d":"1475.87"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1444.1166666666668,"d":"1444.12"},{"v":1424.9833333333336,"d":"1424.98"},{"v":1488.4833333333336,"d":"1488.48"},{"v":1507.6166666666668,"d":"1507.62"},{"v":1520.2333333333336,"d":"1520.23"},1495,1463.25,3.61765]
[124,"DREDGECORP",343.5,{"v":344.0833333333333,"d":"344.08"},{"v":338.3666666666666,"d":"338.37"},{"v":333.2333333333333,"d":"333.23"},{"v":327.5166666666666,"d":"327.52"},{"v":349.21666666666664,"d":"349.22"},{"v":354.93333333333334,"d":"354.93"},{"v":360.06666666666666,"d":"360.07"},349.8,338.95,2.04995]
[125,"DRREDDY",2647.8,2645.55,{"v":2631.2000000000003,"d":"2631.20"},{"v":2614.6,"d":"2614.60"},2600.25,{"v":2662.1500000000005,"d":"2662.15"},{"v":2676.500000000001,"d":"2676.50"},{"v":2693.100000000001,"d":"2693.10"},2659.9,2628.95,10.13114]
[126,"ECLERX",1028.75,{"v":1019.4333333333334,"d":"1019.43"},{"v":998.0666666666668,"d":"998.07"},{"v":967.3833333333334,"d":"967.38"},{"v":946.0166666666669,"d":"946.02"},{"v":1050.1166666666668,"d":"1050.12"},{"v":1071.4833333333336,"d":"1071.48"},{"v":1102.1666666666667,"d":"1102.17"},1040.8,988.75,0.06878]
[127,"EDELWEISS",141.45,{"v":141.78333333333333,"d":"141.78"},{"v":137.56666666666666,"d":"137.57"},{"v":133.68333333333334,"d":"133.68"},{"v":129.46666666666667,"d":"129.47"},{"v":145.66666666666666,"d":"145.67"},{"v":149.8833333333333,"d":"149.88"},{"v":153.76666666666665,"d":"153.77"},146,137.9,15.3098]
[128,"EICHERMOT",20620,{"v":20631.68333333333,"d":"20631.68"},{"v":20388.41666666666,"d":"20388.42"},{"v":20156.83333333333,"d":"20156.83"},{"v":19913.56666666666,"d":"19913.57"},{"v":20863.266666666663,"d":"20863.27"},{"v":21106.533333333333,"d":"21106.53"},{"v":21338.116666666665,"d":"21338.12"},20874.95,20400.1,0.87877]
[129,"EIDPARRY",185.9,{"v":187.29999999999998,"d":"187.30"},{"v":183.59999999999997,"d":"183.60"},{"v":181.29999999999998,"d":"181.30"},{"v":177.59999999999997,"d":"177.60"},{"v":189.59999999999997,"d":"189.60"},{"v":193.29999999999995,"d":"193.30"},{"v":195.59999999999997,"d":"195.60"},191,185,3.00955]
[130,"EIHOTEL",184.7,{"v":184.53333333333333,"d":"184.53"},{"v":183.31666666666666,"d":"183.32"},{"v":181.93333333333334,"d":"181.93"},{"v":180.71666666666667,"d":"180.72"},{"v":185.91666666666666,"d":"185.92"},{"v":187.1333333333333,"d":"187.13"},{"v":188.51666666666665,"d":"188.52"},185.75,183.15,1.825]
[131,"EMAMILTD",399.15,{"v":397.18333333333334,"d":"397.18"},{"v":387.4666666666667,"d":"387.47"},{"v":375.78333333333336,"d":"375.78"},{"v":366.0666666666667,"d":"366.07"},{"v":408.8666666666667,"d":"408.87"},{"v":418.58333333333326,"d":"418.58"},{"v":430.26666666666665,"d":"430.27"},406.9,385.5,4.18376]
[132,"ENDURANCE",1300.85,{"v":1268.9333333333334,"d":"1268.93"},{"v":1224.8666666666668,"d":"1224.87"},{"v":1148.8833333333334,"d":"1148.88"},{"v":1104.8166666666668,"d":"1104.82"},{"v":1344.9166666666667,"d":"1344.92"},{"v":1388.9833333333333,"d":"1388.98"},{"v":1464.9666666666667,"d":"1464.97"},1313,1192.95,0.51819]
[133,"ENGINERSIN",105.05,{"v":104.7,"d":"104.70"},103.25,101.45,{"v":100,"d":"100.00"},{"v":106.5,"d":"106.50"},{"v":107.95000000000002,"d":"107.95"},109.75,106.15,102.9,37.84576]
[134,"EQUITAS",112,{"v":111.96666666666665,"d":"111.97"},{"v":109.4833333333333,"d":"109.48"},{"v":106.96666666666665,"d":"106.97"},{"v":104.4833333333333,"d":"104.48"},{"v":114.4833333333333,"d":"114.48"},{"v":116.96666666666665,"d":"116.97"},{"v":119.4833333333333,"d":"119.48"},114.45,109.45,22.97037]
[135,"ERIS",604.65,612.35,{"v":595.8000000000001,"d":"595.80"},586.95,{"v":570.4000000000001,"d":"570.40"},{"v":621.2,"d":"621.20"},637.75,{"v":646.6,"d":"646.60"},628.9,603.5,0.16965]
[136,"EROSMEDIA",79.05,{"v":78.36666666666667,"d":"78.37"},{"v":76.73333333333335,"d":"76.73"},{"v":74.41666666666667,"d":"74.42"},{"v":72.78333333333335,"d":"72.78"},{"v":80.68333333333335,"d":"80.68"},{"v":82.31666666666668,"d":"82.32"},{"v":84.63333333333335,"d":"84.63"},80,76.05,2.90345]
[137,"ESCORTS",660.9,{"v":654.1333333333333,"d":"654.13"},{"v":640.2666666666667,"d":"640.27"},{"v":619.6333333333333,"d":"619.63"},{"v":605.7666666666667,"d":"605.77"},{"v":674.7666666666667,"d":"674.77"},{"v":688.6333333333332,"d":"688.63"},{"v":709.2666666666667,"d":"709.27"},668,633.5,17.54]
[138,"EVEREADY",198.8,{"v":198.26666666666665,"d":"198.27"},{"v":195.5333333333333,"d":"195.53"},{"v":192.26666666666665,"d":"192.27"},{"v":189.5333333333333,"d":"189.53"},{"v":201.5333333333333,"d":"201.53"},{"v":204.26666666666665,"d":"204.27"},{"v":207.5333333333333,"d":"207.53"},201,195,1.16269]
[139,"EXIDEIND",219.2,{"v":216.76666666666665,"d":"216.77"},{"v":213.1333333333333,"d":"213.13"},{"v":207.06666666666663,"d":"207.07"},{"v":203.43333333333328,"d":"203.43"},{"v":222.83333333333331,"d":"222.83"},{"v":226.46666666666664,"d":"226.47"},{"v":232.53333333333333,"d":"232.53"},220.4,210.7,25.03117]
[140,"FCONSUMER",45.95,{"v":45.06666666666666,"d":"45.07"},{"v":43.43333333333332,"d":"43.43"},{"v":40.91666666666666,"d":"40.92"},{"v":39.28333333333332,"d":"39.28"},{"v":47.58333333333333,"d":"47.58"},{"v":49.21666666666667,"d":"49.22"},{"v":51.733333333333334,"d":"51.73"},46.7,42.55,23.94245]
[141,"FEDERALBNK",81.7,{"v":81,"d":"81.00"},{"v":79.7,"d":"79.70"},{"v":77.7,"d":"77.70"},{"v":76.4,"d":"76.40"},{"v":83,"d":"83.00"},{"v":84.30000000000001,"d":"84.30"},{"v":86.3,"d":"86.30"},82.3,79,142.60601]
[142,"FINCABLES",384.5,{"v":383.09999999999997,"d":"383.10"},{"v":379.3999999999999,"d":"379.40"},{"v":374.29999999999995,"d":"374.30"},{"v":370.5999999999999,"d":"370.60"},{"v":388.19999999999993,"d":"388.20"},{"v":391.9,"d":"391.90"},{"v":396.99999999999994,"d":"397.00"},386.8,378,0.70361]
[143,"FINPIPE",462.75,{"v":463.68333333333334,"d":"463.68"},{"v":457.51666666666665,"d":"457.52"},{"v":452.2833333333333,"d":"452.28"},{"v":446.1166666666666,"d":"446.12"},{"v":468.9166666666667,"d":"468.92"},{"v":475.0833333333333,"d":"475.08"},{"v":480.3166666666667,"d":"480.32"},469.85,458.45,0.19592]
[144,"FLFL",427,{"v":426.3666666666666,"d":"426.37"},{"v":420.73333333333323,"d":"420.73"},{"v":414.46666666666664,"d":"414.47"},{"v":408.83333333333326,"d":"408.83"},{"v":432.6333333333332,"d":"432.63"},{"v":438.26666666666654,"d":"438.27"},{"v":444.5333333333332,"d":"444.53"},432,420.1,0.25282]
[145,"FSL",42.85,{"v":42.98333333333333,"d":"42.98"},{"v":42.066666666666656,"d":"42.07"},{"v":41.28333333333333,"d":"41.28"},{"v":40.36666666666666,"d":"40.37"},{"v":43.76666666666665,"d":"43.77"},{"v":44.68333333333332,"d":"44.68"},{"v":45.46666666666665,"d":"45.47"},43.9,42.2,20.17204]
[146,"GAIL",333.45,{"v":330.16666666666663,"d":"330.17"},{"v":324.9333333333333,"d":"324.93"},{"v":316.41666666666663,"d":"316.42"},{"v":311.1833333333333,"d":"311.18"},{"v":338.6833333333333,"d":"338.68"},{"v":343.91666666666663,"d":"343.92"},{"v":352.4333333333333,"d":"352.43"},335.4,321.65,60.31684]
[147,"GATI",77.65,{"v":77.41666666666667,"d":"77.42"},{"v":75.73333333333335,"d":"75.73"},{"v":73.81666666666668,"d":"73.82"},{"v":72.13333333333335,"d":"72.13"},{"v":79.33333333333334,"d":"79.33"},{"v":81.01666666666665,"d":"81.02"},{"v":82.93333333333334,"d":"82.93"},79.1,75.5,8.72993]
[148,"GDL",104.8,{"v":104.65000000000002,"d":"104.65"},{"v":101.30000000000004,"d":"101.30"},{"v":97.80000000000003,"d":"97.80"},{"v":94.45000000000005,"d":"94.45"},{"v":108.15000000000003,"d":"108.15"},{"v":111.50000000000003,"d":"111.50"},{"v":115.00000000000003,"d":"115.00"},108,101.15,0.83233]
[149,"GEPIL",796.5,{"v":794.1833333333334,"d":"794.18"},{"v":783.6666666666667,"d":"783.67"},{"v":770.8333333333334,"d":"770.83"},{"v":760.3166666666667,"d":"760.32"},{"v":807.0166666666668,"d":"807.02"},{"v":817.5333333333334,"d":"817.53"},{"v":830.3666666666668,"d":"830.37"},804.7,781.35,1.42521]
[150,"GESHIP",274.6,{"v":274.73333333333335,"d":"274.73"},{"v":270.8666666666667,"d":"270.87"},{"v":267.1333333333333,"d":"267.13"},{"v":263.26666666666665,"d":"263.27"},{"v":278.4666666666667,"d":"278.47"},{"v":282.33333333333337,"d":"282.33"},{"v":286.0666666666667,"d":"286.07"},278.6,271,0.53408]
[151,"GET&D",285.7,285.55,{"v":281.90000000000003,"d":"281.90"},{"v":278.1,"d":"278.10"},{"v":274.45000000000005,"d":"274.45"},289.35,{"v":293,"d":"293.00"},{"v":296.8,"d":"296.80"},289.2,281.75,0.18498]
[152,"GHCL",220.85,{"v":222.38333333333333,"d":"222.38"},{"v":218.86666666666665,"d":"218.87"},{"v":216.88333333333333,"d":"216.88"},{"v":213.36666666666665,"d":"213.37"},{"v":224.36666666666665,"d":"224.37"},{"v":227.8833333333333,"d":"227.88"},{"v":229.86666666666665,"d":"229.87"},225.9,220.4,0.80617]
[153,"GICRE",216.15,{"v":217.16666666666666,"d":"217.17"},{"v":214.13333333333333,"d":"214.13"},{"v":212.11666666666667,"d":"212.12"},{"v":209.08333333333334,"d":"209.08"},{"v":219.1833333333333,"d":"219.18"},{"v":222.21666666666667,"d":"222.22"},{"v":224.2333333333333,"d":"224.23"},220.2,215.15,0.52725]
[154,"GILLETTE",6463.45,{"v":6417.8,"d":"6417.80"},{"v":6345.6,"d":"6345.60"},6227.75,6155.55,{"v":6535.650000000001,"d":"6535.65"},{"v":6607.849999999999,"d":"6607.85"},{"v":6725.700000000001,"d":"6725.70"},6490,6299.95,0.04149]
[155,"GLAXO",1322.5,{"v":1324.7333333333333,"d":"1324.73"},{"v":1313.7666666666667,"d":"1313.77"},{"v":1305.0333333333333,"d":"1305.03"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1333.4666666666667,"d":"1333.47"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1353.1666666666667,"d":"1353.17"},1335.7,1316,0.14836]
[156,"GLENMARK",588.75,{"v":586.1666666666666,"d":"586.17"},{"v":574.3333333333333,"d":"574.33"},{"v":559.9166666666666,"d":"559.92"},{"v":548.0833333333333,"d":"548.08"},{"v":600.5833333333333,"d":"600.58"},{"v":612.4166666666665,"d":"612.42"},{"v":626.8333333333333,"d":"626.83"},598,571.75,7.8803]
[157,"GMDCLTD",76.1,{"v":76.03333333333335,"d":"76.03"},{"v":74.86666666666669,"d":"74.87"},{"v":73.63333333333334,"d":"73.63"},{"v":72.46666666666668,"d":"72.47"},{"v":77.2666666666667,"d":"77.27"},{"v":78.43333333333335,"d":"78.43"},{"v":79.6666666666667,"d":"79.67"},77.2,74.8,0.73833]
[158,"GMRINFRA",16.25,{"v":16.183333333333334,"d":"16.18"},{"v":15.966666666666669,"d":"15.97"},{"v":15.683333333333335,"d":"15.68"},{"v":15.46666666666667,"d":"15.47"},{"v":16.46666666666667,"d":"16.47"},{"v":16.68333333333333,"d":"16.68"},{"v":16.966666666666665,"d":"16.97"},16.4,15.9,176.18104]
[159,"GNFC",256.3,{"v":257.40000000000003,"d":"257.40"},{"v":252.4000000000001,"d":"252.40"},{"v":248.50000000000006,"d":"248.50"},{"v":243.5000000000001,"d":"243.50"},{"v":261.30000000000007,"d":"261.30"},{"v":266.29999999999995,"d":"266.30"},{"v":270.20000000000005,"d":"270.20"},262.4,253.5,3.96315]
[160,"GODFRYPHLP",885.55,{"v":896.9333333333333,"d":"896.93"},{"v":866.4666666666666,"d":"866.47"},{"v":847.3833333333333,"d":"847.38"},{"v":816.9166666666666,"d":"816.92"},{"v":916.0166666666665,"d":"916.02"},{"v":946.4833333333332,"d":"946.48"},{"v":965.5666666666665,"d":"965.57"},927.4,877.85,1.71759]
[161,"GODREJAGRO",474.7,{"v":475.9333333333334,"d":"475.93"},{"v":469.8666666666668,"d":"469.87"},{"v":465.0333333333334,"d":"465.03"},{"v":458.9666666666668,"d":"458.97"},{"v":480.76666666666677,"d":"480.77"},{"v":486.83333333333337,"d":"486.83"},{"v":491.66666666666674,"d":"491.67"},482,471.1,1.26615]
[162,"GODREJCP",654.4,{"v":655.4499999999999,"d":"655.45"},{"v":647.9499999999998,"d":"647.95"},{"v":641.4999999999999,"d":"641.50"},{"v":633.9999999999998,"d":"634.00"},{"v":661.8999999999999,"d":"661.90"},{"v":669.4000000000001,"d":"669.40"},{"v":675.8499999999999,"d":"675.85"},662.95,649,31.71686]
[163,"GODREJIND",482.25,{"v":481.06666666666666,"d":"481.07"},{"v":472.6333333333333,"d":"472.63"},{"v":463.01666666666665,"d":"463.02"},{"v":454.5833333333333,"d":"454.58"},{"v":490.68333333333334,"d":"490.68"},{"v":499.1166666666666,"d":"499.12"},{"v":508.73333333333335,"d":"508.73"},489.5,471.45,3.49736]
[164,"GODREJPROP",703.25,{"v":715.2333333333332,"d":"715.23"},{"v":688.0166666666664,"d":"688.02"},{"v":672.7833333333332,"d":"672.78"},{"v":645.5666666666664,"d":"645.57"},{"v":730.4666666666665,"d":"730.47"},{"v":757.6833333333334,"d":"757.68"},{"v":772.9166666666665,"d":"772.92"},742.45,700,3.58686]
[165,"GPPL",76.6,{"v":76.83333333333333,"d":"76.83"},{"v":75.66666666666666,"d":"75.67"},{"v":74.73333333333333,"d":"74.73"},{"v":73.56666666666666,"d":"73.57"},{"v":77.76666666666665,"d":"77.77"},{"v":78.93333333333331,"d":"78.93"},{"v":79.86666666666665,"d":"79.87"},78,75.9,1.72459]
[166,"GRANULES",93.45,{"v":92.89999999999999,"d":"92.90"},{"v":91.04999999999998,"d":"91.05"},{"v":88.64999999999999,"d":"88.65"},{"v":86.79999999999998,"d":"86.80"},{"v":95.29999999999998,"d":"95.30"},{"v":97.14999999999998,"d":"97.15"},{"v":99.54999999999998,"d":"99.55"},94.75,90.5,9.05815]
[167,"GRAPHITE",409.8,{"v":408.15000000000003,"d":"408.15"},{"v":403.6500000000001,"d":"403.65"},{"v":397.50000000000006,"d":"397.50"},{"v":393.0000000000001,"d":"393.00"},{"v":414.30000000000007,"d":"414.30"},{"v":418.79999999999995,"d":"418.80"},{"v":424.95000000000005,"d":"424.95"},412.65,402,10.521]
[168,"GRASIM",781,{"v":776.4166666666666,"d":"776.42"},{"v":767.1833333333333,"d":"767.18"},{"v":753.3666666666667,"d":"753.37"},{"v":744.1333333333333,"d":"744.13"},{"v":790.2333333333332,"d":"790.23"},{"v":799.4666666666666,"d":"799.47"},{"v":813.2833333333332,"d":"813.28"},785.65,762.6,14.52437]
[169,"GREAVESCOT",119.1,{"v":118.71666666666665,"d":"118.72"},{"v":117.88333333333331,"d":"117.88"},{"v":116.66666666666666,"d":"116.67"},{"v":115.83333333333331,"d":"115.83"},{"v":119.93333333333331,"d":"119.93"},{"v":120.76666666666665,"d":"120.77"},{"v":121.9833333333333,"d":"121.98"},119.55,117.5,1.42424]
[170,"GREENPLY",144.5,{"v":142.83333333333334,"d":"142.83"},{"v":136.66666666666669,"d":"136.67"},{"v":128.83333333333334,"d":"128.83"},{"v":122.66666666666669,"d":"122.67"},{"v":150.66666666666669,"d":"150.67"},{"v":156.83333333333337,"d":"156.83"},{"v":164.66666666666669,"d":"164.67"},149,135,3.39943]
[171,"GRUH",247.4,{"v":246.1,"d":"246.10"},240.45,{"v":233.5,"d":"233.50"},227.85,{"v":253.04999999999998,"d":"253.05"},{"v":258.70000000000005,"d":"258.70"},265.65,251.75,239.15,5.74581]
[172,"GSFC",90.8,{"v":90.43333333333334,"d":"90.43"},{"v":88.86666666666667,"d":"88.87"},{"v":86.93333333333334,"d":"86.93"},{"v":85.36666666666667,"d":"85.37"},{"v":92.36666666666667,"d":"92.37"},{"v":93.93333333333334,"d":"93.93"},{"v":95.86666666666667,"d":"95.87"},92,88.5,13.2387]
[173,"GSKCONS",7304.3,7289.25,7230.05,{"v":7155.8,"d":"7155.80"},{"v":7096.6,"d":"7096.60"},{"v":7363.5,"d":"7363.50"},{"v":7422.700000000001,"d":"7422.70"},7496.95,7348.45,7215,0.61722]
[174,"GSPL",160.05,158.25,{"v":155.5,"d":"155.50"},150.95,{"v":148.2,"d":"148.20"},{"v":162.8,"d":"162.80"},165.55,{"v":170.10000000000002,"d":"170.10"},161,153.7,2.32271]
[175,"GUJALKALI",441.25,440.45,{"v":432.79999999999995,"d":"432.80"},{"v":424.34999999999997,"d":"424.35"},{"v":416.69999999999993,"d":"416.70"},{"v":448.9,"d":"448.90"},{"v":456.54999999999995,"d":"456.55"},{"v":465,"d":"465.00"},448.1,432,0.52667]
[176,"GUJFLUORO",905.15,{"v":899.7333333333332,"d":"899.73"},{"v":887.4666666666665,"d":"887.47"},{"v":869.7833333333332,"d":"869.78"},{"v":857.5166666666664,"d":"857.52"},{"v":917.4166666666665,"d":"917.42"},{"v":929.6833333333332,"d":"929.68"},{"v":947.3666666666666,"d":"947.37"},912,882.05,0.87723]
[177,"GUJGASLTD",116.7,{"v":117.60000000000001,"d":"117.60"},{"v":115.25000000000001,"d":"115.25"},{"v":113.80000000000001,"d":"113.80"},{"v":111.45000000000002,"d":"111.45"},{"v":119.05000000000001,"d":"119.05"},{"v":121.4,"d":"121.40"},{"v":122.85000000000001,"d":"122.85"},119.95,116.15,10.65549]
[178,"GULFOILLUB",876.05,{"v":877.6333333333333,"d":"877.63"},{"v":868.8166666666666,"d":"868.82"},{"v":861.5833333333333,"d":"861.58"},{"v":852.7666666666665,"d":"852.77"},{"v":884.8666666666667,"d":"884.87"},{"v":893.6833333333335,"d":"893.68"},{"v":900.9166666666667,"d":"900.92"},886.45,870.4,0.03921]
[179,"GVKPIL",7.65,{"v":7.616666666666667,"d":"7.62"},{"v":7.283333333333334,"d":"7.28"},{"v":6.916666666666667,"d":"6.92"},{"v":6.583333333333334,"d":"6.58"},{"v":7.983333333333334,"d":"7.98"},{"v":8.316666666666666,"d":"8.32"},{"v":8.683333333333334,"d":"8.68"},7.95,7.25,40.61745]
[180,"HATHWAY",24.2,{"v":24.066666666666666,"d":"24.07"},{"v":23.383333333333333,"d":"23.38"},{"v":22.566666666666666,"d":"22.57"},{"v":21.883333333333333,"d":"21.88"},{"v":24.883333333333333,"d":"24.88"},{"v":25.566666666666663,"d":"25.57"},{"v":26.383333333333333,"d":"26.38"},24.75,23.25,1.20145]
[181,"HATSUN",664.45,{"v":662.8333333333334,"d":"662.83"},{"v":656.1666666666667,"d":"656.17"},{"v":647.8833333333333,"d":"647.88"},{"v":641.2166666666667,"d":"641.22"},{"v":671.1166666666668,"d":"671.12"},{"v":677.7833333333335,"d":"677.78"},{"v":686.0666666666668,"d":"686.07"},669.5,654.55,0.06649]
[182,"HAVELLS",694.3,{"v":695.8499999999999,"d":"695.85"},{"v":687.7999999999998,"d":"687.80"},{"v":681.3,"d":"681.30"},{"v":673.2499999999999,"d":"673.25"},{"v":702.3499999999998,"d":"702.35"},{"v":710.4,"d":"710.40"},{"v":716.8999999999997,"d":"716.90"},703.9,689.35,9.85971]
[183,"HCC",12,{"v":12.066666666666668,"d":"12.07"},{"v":11.833333333333336,"d":"11.83"},{"v":11.666666666666668,"d":"11.67"},{"v":11.433333333333335,"d":"11.43"},{"v":12.233333333333336,"d":"12.23"},{"v":12.466666666666667,"d":"12.47"},{"v":12.633333333333336,"d":"12.63"},12.3,11.9,18.46307]
[184,"HCL-INSYS",19.15,{"v":19.116666666666664,"d":"19.12"},{"v":18.533333333333328,"d":"18.53"},{"v":17.916666666666664,"d":"17.92"},{"v":17.33333333333333,"d":"17.33"},{"v":19.733333333333327,"d":"19.73"},{"v":20.316666666666663,"d":"20.32"},{"v":20.933333333333326,"d":"20.93"},19.7,18.5,7.10928]
[185,"HCLTECH",1058.85,{"v":1069.9166666666667,"d":"1069.92"},{"v":1043.8833333333334,"d":"1043.88"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1002.8833333333334,"d":"1002.88"},{"v":1084.8833333333334,"d":"1084.88"},{"v":1110.9166666666667,"d":"1110.92"},{"v":1125.8833333333334,"d":"1125.88"},1095.95,1054.95,18.63185]
[186,"HDFC",1853.65,{"v":1866.1000000000001,"d":"1866.10"},{"v":1837.5500000000002,"d":"1837.55"},1821.45,{"v":1792.9,"d":"1792.90"},{"v":1882.2000000000003,"d":"1882.20"},1910.75,{"v":1926.8500000000004,"d":"1926.85"},1894.65,1850,37.56159]
[187,"HDFCBANK",2110.65,2112.25,{"v":2099.5,"d":"2099.50"},2088.35,{"v":2075.6,"d":"2075.60"},{"v":2123.4,"d":"2123.40"},2136.15,{"v":2147.3,"d":"2147.30"},2125,2101.1,24.01857]
[188,"HDIL",22.9,{"v":23.083333333333332,"d":"23.08"},{"v":22.566666666666663,"d":"22.57"},{"v":22.23333333333333,"d":"22.23"},{"v":21.71666666666666,"d":"21.72"},{"v":23.416666666666664,"d":"23.42"},{"v":23.933333333333337,"d":"23.93"},{"v":24.266666666666666,"d":"24.27"},23.6,22.75,34.48795]
[189,"HEG",2052.65,{"v":2048.2333333333336,"d":"2048.23"},{"v":2011.416666666667,"d":"2011.42"},{"v":1970.1833333333334,"d":"1970.18"},{"v":1933.3666666666668,"d":"1933.37"},{"v":2089.466666666667,"d":"2089.47"},{"v":2126.2833333333338,"d":"2126.28"},{"v":2167.5166666666673,"d":"2167.52"},2085.05,2007,2.16161]
[190,"HEIDELBERG",148.65,{"v":147.88333333333333,"d":"147.88"},{"v":145.86666666666665,"d":"145.87"},{"v":143.08333333333331,"d":"143.08"},{"v":141.06666666666663,"d":"141.07"},{"v":150.66666666666666,"d":"150.67"},{"v":152.6833333333333,"d":"152.68"},{"v":155.46666666666667,"d":"155.47"},149.9,145.1,1.07402]
[191,"HERITGFOOD",458.85,{"v":453.76666666666665,"d":"453.77"},{"v":439.0833333333333,"d":"439.08"},{"v":419.31666666666666,"d":"419.32"},{"v":404.6333333333333,"d":"404.63"},{"v":473.5333333333333,"d":"473.53"},{"v":488.2166666666667,"d":"488.22"},{"v":507.9833333333333,"d":"507.98"},468.45,434,0.37353]
[192,"HEROMOTOCO",2689.05,{"v":2672.016666666667,"d":"2672.02"},{"v":2631.0333333333338,"d":"2631.03"},{"v":2573.016666666667,"d":"2573.02"},{"v":2532.0333333333338,"d":"2532.03"},{"v":2730.0333333333338,"d":"2730.03"},{"v":2771.0166666666664,"d":"2771.02"},{"v":2829.0333333333338,"d":"2829.03"},2713,2614,7.51767]
[193,"HEXAWARE",353.9,{"v":350.1166666666666,"d":"350.12"},{"v":345.83333333333326,"d":"345.83"},{"v":337.76666666666665,"d":"337.77"},{"v":333.4833333333333,"d":"333.48"},{"v":358.1833333333332,"d":"358.18"},{"v":362.46666666666664,"d":"362.47"},{"v":370.5333333333332,"d":"370.53"},354.4,342.05,12.98802]
[194,"HFCL",21.25,21.25,{"v":21.1,"d":"21.10"},{"v":20.950000000000003,"d":"20.95"},{"v":20.800000000000004,"d":"20.80"},{"v":21.4,"d":"21.40"},{"v":21.549999999999997,"d":"21.55"},{"v":21.699999999999996,"d":"21.70"},21.4,21.1,19.46267]
[195,"HIMATSEIDE",166,{"v":165.96666666666667,"d":"165.97"},{"v":163.48333333333335,"d":"163.48"},{"v":160.96666666666667,"d":"160.97"},{"v":158.48333333333335,"d":"158.48"},{"v":168.48333333333335,"d":"168.48"},{"v":170.96666666666664,"d":"170.97"},{"v":173.48333333333335,"d":"173.48"},168.45,163.45,1.64797]
[196,"HINDALCO",196.5,194.25,{"v":191.3,"d":"191.30"},{"v":186.10000000000002,"d":"186.10"},{"v":183.15000000000003,"d":"183.15"},199.45,{"v":202.39999999999998,"d":"202.40"},{"v":207.59999999999997,"d":"207.60"},197.2,189.05,90.59558]
[197,"HINDCOPPER",45.4,{"v":45.51666666666667,"d":"45.52"},{"v":44.88333333333335,"d":"44.88"},{"v":44.366666666666674,"d":"44.37"},{"v":43.73333333333335,"d":"43.73"},{"v":46.033333333333346,"d":"46.03"},{"v":46.66666666666667,"d":"46.67"},{"v":47.183333333333344,"d":"47.18"},46.15,45,5.09709]
[198,"HINDPETRO",225.85,{"v":225.4333333333333,"d":"225.43"},{"v":221.8166666666666,"d":"221.82"},{"v":217.7833333333333,"d":"217.78"},{"v":214.1666666666666,"d":"214.17"},{"v":229.4666666666666,"d":"229.47"},{"v":233.08333333333334,"d":"233.08"},{"v":237.11666666666662,"d":"237.12"},229.05,221.4,67.35347]
[199,"HINDUNILVR",1772.25,{"v":1773.3833333333332,"d":"1773.38"},{"v":1760.8666666666663,"d":"1760.87"},{"v":1749.4833333333331,"d":"1749.48"},{"v":1736.9666666666662,"d":"1736.97"},{"v":1784.7666666666664,"d":"1784.77"},{"v":1797.2833333333333,"d":"1797.28"},{"v":1808.6666666666665,"d":"1808.67"},1785.9,1762,21.90515]
[200,"HINDZINC",263.2,{"v":261.8833333333333,"d":"261.88"},{"v":258.91666666666663,"d":"258.92"},{"v":254.63333333333333,"d":"254.63"},{"v":251.66666666666663,"d":"251.67"},{"v":266.16666666666663,"d":"266.17"},{"v":269.1333333333333,"d":"269.13"},{"v":273.41666666666663,"d":"273.42"},264.85,257.6,3.89777]
[201,"HONAUT",21598,{"v":21535.149999999998,"d":"21535.15"},{"v":21370.349999999995,"d":"21370.35"},{"v":21142.699999999997,"d":"21142.70"},{"v":20977.899999999994,"d":"20977.90"},{"v":21762.799999999996,"d":"21762.80"},{"v":21927.6,"d":"21927.60"},{"v":22155.249999999996,"d":"22155.25"},21699.95,21307.5,0.00359]
[202,"HSCL",110.15,{"v":111.2,"d":"111.20"},{"v":106.2,"d":"106.20"},102.25,97.25,115.15,120.15,{"v":124.10000000000001,"d":"124.10"},116.2,107.25,6.85556]
[203,"HSIL",223.4,{"v":221.05000000000004,"d":"221.05"},{"v":217.80000000000007,"d":"217.80"},{"v":212.20000000000002,"d":"212.20"},{"v":208.95000000000005,"d":"208.95"},{"v":226.6500000000001,"d":"226.65"},{"v":229.90000000000003,"d":"229.90"},{"v":235.5000000000001,"d":"235.50"},224.3,215.45,1.39734]
[204,"HTMEDIA",37.5,{"v":37.4,"d":"37.40"},{"v":36.4,"d":"36.40"},{"v":35.3,"d":"35.30"},{"v":34.3,"d":"34.30"},{"v":38.5,"d":"38.50"},{"v":39.5,"d":"39.50"},{"v":40.6,"d":"40.60"},38.4,36.3,1.43678]
[205,"HUDCO",40.7,{"v":40.733333333333334,"d":"40.73"},{"v":40.016666666666666,"d":"40.02"},{"v":39.33333333333333,"d":"39.33"},{"v":38.61666666666666,"d":"38.62"},{"v":41.41666666666667,"d":"41.42"},{"v":42.13333333333334,"d":"42.13"},{"v":42.81666666666668,"d":"42.82"},41.45,40.05,11.71637]
[206,"IBREALEST",72,{"v":71.73333333333333,"d":"71.73"},{"v":70.16666666666667,"d":"70.17"},{"v":68.33333333333334,"d":"68.33"},{"v":66.76666666666668,"d":"66.77"},{"v":73.56666666666666,"d":"73.57"},{"v":75.13333333333333,"d":"75.13"},{"v":76.96666666666665,"d":"76.97"},73.3,69.9,22.89441]
[207,"IBULHSGFIN",659.25,{"v":662.5166666666667,"d":"662.52"},{"v":650.0333333333333,"d":"650.03"},{"v":640.8166666666666,"d":"640.82"},{"v":628.3333333333333,"d":"628.33"},{"v":671.7333333333333,"d":"671.73"},{"v":684.2166666666667,"d":"684.22"},{"v":693.4333333333334,"d":"693.43"},675,653.3,76.51827]
[208,"IBVENTURES",287.05,{"v":287.3833333333333,"d":"287.38"},{"v":279.76666666666665,"d":"279.77"},{"v":272.48333333333335,"d":"272.48"},{"v":264.8666666666667,"d":"264.87"},{"v":294.66666666666663,"d":"294.67"},{"v":302.2833333333333,"d":"302.28"},{"v":309.5666666666666,"d":"309.57"},295,280.1,6.94618]
[209,"ICICIBANK",348.2,{"v":349.1666666666667,"d":"349.17"},{"v":345.6333333333334,"d":"345.63"},{"v":343.0666666666667,"d":"343.07"},{"v":339.5333333333334,"d":"339.53"},{"v":351.73333333333335,"d":"351.73"},{"v":355.26666666666665,"d":"355.27"},{"v":357.8333333333333,"d":"357.83"},352.7,346.6,180.96382]
[210,"ICICIGI",901.55,{"v":908.1333333333332,"d":"908.13"},{"v":888.4666666666665,"d":"888.47"},{"v":875.3833333333332,"d":"875.38"},{"v":855.7166666666665,"d":"855.72"},{"v":921.2166666666665,"d":"921.22"},{"v":940.8833333333332,"d":"940.88"},{"v":953.9666666666665,"d":"953.97"},927.8,895.05,3.21165]
[211,"ICICIPRULI",312.05,{"v":310.9166666666667,"d":"310.92"},{"v":305.8833333333334,"d":"305.88"},{"v":299.7166666666667,"d":"299.72"},{"v":294.6833333333334,"d":"294.68"},{"v":317.08333333333337,"d":"317.08"},{"v":322.1166666666667,"d":"322.12"},{"v":328.28333333333336,"d":"328.28"},315.95,304.75,12.92569]
[212,"ICIL",36.6,{"v":36.53333333333333,"d":"36.53"},{"v":35.71666666666666,"d":"35.72"},{"v":34.83333333333333,"d":"34.83"},{"v":34.01666666666666,"d":"34.02"},{"v":37.416666666666664,"d":"37.42"},{"v":38.23333333333333,"d":"38.23"},{"v":39.11666666666667,"d":"39.12"},37.35,35.65,3.06694]
[213,"IDBI",42.25,{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":41.083333333333336,"d":"41.08"},{"v":40.41666666666667,"d":"40.42"},{"v":42.91666666666667,"d":"42.92"},{"v":43.58333333333334,"d":"43.58"},{"v":44.16666666666667,"d":"44.17"},43,41.75,49.1221]
[214,"IDEA",29.8,{"v":29.8,"d":"29.80"},{"v":29.200000000000003,"d":"29.20"},{"v":28.6,"d":"28.60"},{"v":28.000000000000004,"d":"28.00"},{"v":30.400000000000002,"d":"30.40"},{"v":31.000000000000004,"d":"31.00"},{"v":31.6,"d":"31.60"},30.4,29.2,215.051]
[215,"IDFC",37.05,{"v":37.01666666666666,"d":"37.02"},{"v":36.63333333333332,"d":"36.63"},{"v":36.21666666666666,"d":"36.22"},{"v":35.83333333333332,"d":"35.83"},{"v":37.433333333333316,"d":"37.43"},{"v":37.816666666666656,"d":"37.82"},{"v":38.23333333333331,"d":"38.23"},37.4,36.6,55.65557]
[216,"IDFCFIRSTB",45.5,{"v":45.18333333333334,"d":"45.18"},{"v":44.51666666666667,"d":"44.52"},{"v":43.53333333333334,"d":"43.53"},{"v":42.866666666666674,"d":"42.87"},{"v":46.16666666666667,"d":"46.17"},{"v":46.83333333333333,"d":"46.83"},{"v":47.81666666666667,"d":"47.82"},45.85,44.2,141.47496]
[217,"IEX",156.4,156.75,{"v":155.8,"d":"155.80"},{"v":155.20000000000002,"d":"155.20"},{"v":154.25000000000003,"d":"154.25"},157.35,{"v":158.29999999999998,"d":"158.30"},{"v":158.89999999999998,"d":"158.90"},157.7,156.15,0.1868]
[218,"IFBIND",777.35,{"v":782.6166666666667,"d":"782.62"},{"v":764.7333333333333,"d":"764.73"},{"v":752.1166666666667,"d":"752.12"},{"v":734.2333333333333,"d":"734.23"},{"v":795.2333333333333,"d":"795.23"},{"v":813.1166666666668,"d":"813.12"},{"v":825.7333333333333,"d":"825.73"},800.5,770,0.109]
[219,"IFCI",12.55,{"v":12.516666666666666,"d":"12.52"},{"v":12.183333333333332,"d":"12.18"},{"v":11.816666666666666,"d":"11.82"},{"v":11.483333333333333,"d":"11.48"},{"v":12.883333333333331,"d":"12.88"},{"v":13.216666666666667,"d":"13.22"},{"v":13.58333333333333,"d":"13.58"},12.85,12.15,44.23019]
[220,"IGL",288.25,{"v":286.8333333333333,"d":"286.83"},{"v":282.46666666666664,"d":"282.47"},{"v":276.68333333333334,"d":"276.68"},{"v":272.31666666666666,"d":"272.32"},{"v":292.6166666666666,"d":"292.62"},{"v":296.9833333333333,"d":"296.98"},{"v":302.7666666666666,"d":"302.77"},291.2,281.05,16.37149]
[221,"IIFL",341.55,{"v":346.4166666666667,"d":"346.42"},{"v":335.03333333333336,"d":"335.03"},{"v":328.51666666666665,"d":"328.52"},{"v":317.1333333333333,"d":"317.13"},{"v":352.9333333333334,"d":"352.93"},{"v":364.3166666666667,"d":"364.32"},{"v":370.8333333333334,"d":"370.83"},357.8,339.9,1.43374]
[222,"IL&FSTRANS",6.55,{"v":6.566666666666666,"d":"6.57"},{"v":6.433333333333333,"d":"6.43"},{"v":6.316666666666666,"d":"6.32"},{"v":6.183333333333333,"d":"6.18"},{"v":6.683333333333333,"d":"6.68"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.933333333333333,"d":"6.93"},6.7,6.45,3.83045]
[223,"INDHOTEL",139.85,{"v":140.4,"d":"140.40"},{"v":138.8,"d":"138.80"},137.75,136.15,{"v":141.45000000000002,"d":"141.45"},{"v":143.04999999999998,"d":"143.05"},{"v":144.10000000000002,"d":"144.10"},142,139.35,4.97832]
[224,"INDIACEM",85.25,84.55,{"v":82.14999999999999,"d":"82.15"},79.05,{"v":76.64999999999999,"d":"76.65"},{"v":87.64999999999999,"d":"87.65"},90.05,{"v":93.14999999999999,"d":"93.15"},86.95,81.45,68.95296]
[225,"INDIANB",220.8,{"v":217.70000000000002,"d":"217.70"},{"v":213.10000000000002,"d":"213.10"},{"v":205.4,"d":"205.40"},{"v":200.8,"d":"200.80"},{"v":225.40000000000003,"d":"225.40"},{"v":230,"d":"230.00"},{"v":237.70000000000005,"d":"237.70"},222.3,210,18.14034]
[226,"INDIGO",1128.2,{"v":1123.8999999999999,"d":"1123.90"},{"v":1110.2999999999997,"d":"1110.30"},{"v":1092.3999999999999,"d":"1092.40"},{"v":1078.7999999999997,"d":"1078.80"},{"v":1141.7999999999997,"d":"1141.80"},{"v":1155.3999999999996,"d":"1155.40"},{"v":1173.2999999999997,"d":"1173.30"},1137.5,1106,12.051]
[227,"INDOCO",174.2,{"v":174.76666666666665,"d":"174.77"},{"v":172.6333333333333,"d":"172.63"},{"v":171.06666666666663,"d":"171.07"},{"v":168.93333333333328,"d":"168.93"},{"v":176.33333333333331,"d":"176.33"},{"v":178.46666666666664,"d":"178.47"},{"v":180.03333333333333,"d":"180.03"},176.9,173.2,0.08785]
[228,"INDUSINDBK",1478.1,1476.25,1463.65,{"v":1449.2,"d":"1449.20"},{"v":1436.6000000000001,"d":"1436.60"},{"v":1490.7,"d":"1490.70"},{"v":1503.3,"d":"1503.30"},1517.75,1488.85,1461.8,8.50891]
[229,"INFIBEAM",35.05,{"v":34.86666666666667,"d":"34.87"},{"v":33.93333333333334,"d":"33.93"},{"v":32.81666666666667,"d":"32.82"},{"v":31.88333333333334,"d":"31.88"},{"v":35.983333333333334,"d":"35.98"},{"v":36.91666666666666,"d":"36.92"},{"v":38.03333333333333,"d":"38.03"},35.8,33.75,68.65261]
[230,"INFRATEL",308,{"v":306.21666666666664,"d":"306.22"},{"v":301.9333333333333,"d":"301.93"},{"v":295.8666666666666,"d":"295.87"},{"v":291.58333333333326,"d":"291.58"},{"v":312.2833333333333,"d":"312.28"},{"v":316.5666666666667,"d":"316.57"},{"v":322.6333333333333,"d":"322.63"},310.5,300.15,58.80043]
[231,"INFY",742.5,{"v":745.0833333333334,"d":"745.08"},{"v":737.5666666666667,"d":"737.57"},{"v":732.6333333333333,"d":"732.63"},{"v":725.1166666666667,"d":"725.12"},{"v":750.0166666666668,"d":"750.02"},{"v":757.5333333333334,"d":"757.53"},{"v":762.4666666666668,"d":"762.47"},752.6,740.15,83.1961]
[232,"INOXLEISUR",280.7,{"v":281.1666666666667,"d":"281.17"},{"v":274.23333333333335,"d":"274.23"},{"v":267.76666666666665,"d":"267.77"},{"v":260.8333333333333,"d":"260.83"},{"v":287.6333333333334,"d":"287.63"},{"v":294.56666666666666,"d":"294.57"},{"v":301.0333333333334,"d":"301.03"},288.1,274.7,1.43676]
[233,"INOXWIND",71.35,69.75,{"v":67.5,"d":"67.50"},{"v":63.650000000000006,"d":"63.65"},{"v":61.400000000000006,"d":"61.40"},{"v":73.6,"d":"73.60"},75.85,{"v":79.69999999999999,"d":"79.70"},72,65.9,1.14221]
[234,"INTELLECT",176.7,{"v":174.48333333333335,"d":"174.48"},{"v":167.2666666666667,"d":"167.27"},{"v":157.83333333333337,"d":"157.83"},{"v":150.61666666666673,"d":"150.62"},{"v":183.91666666666669,"d":"183.92"},{"v":191.13333333333333,"d":"191.13"},{"v":200.56666666666666,"d":"200.57"},181.7,165.05,8.21549]
[235,"IOB",12.9,{"v":12.699999999999998,"d":"12.70"},{"v":12.399999999999995,"d":"12.40"},{"v":11.899999999999997,"d":"11.90"},{"v":11.599999999999994,"d":"11.60"},{"v":13.199999999999996,"d":"13.20"},{"v":13.499999999999996,"d":"13.50"},{"v":13.999999999999996,"d":"14.00"},13,12.2,3.26033]
[236,"IOC",142.25,{"v":140.71666666666667,"d":"140.72"},{"v":138.18333333333334,"d":"138.18"},{"v":134.11666666666667,"d":"134.12"},{"v":131.58333333333334,"d":"131.58"},{"v":144.78333333333333,"d":"144.78"},{"v":147.3166666666667,"d":"147.32"},{"v":151.38333333333333,"d":"151.38"},143.25,136.65,182.10608]
[237,"IPCALAB",800.35,{"v":798.1166666666667,"d":"798.12"},{"v":786.2333333333333,"d":"786.23"},{"v":772.1166666666667,"d":"772.12"},{"v":760.2333333333333,"d":"760.23"},{"v":812.2333333333333,"d":"812.23"},{"v":824.1166666666668,"d":"824.12"},{"v":838.2333333333333,"d":"838.23"},810,784,0.4578]
[238,"IRB",129.65,{"v":129.21666666666667,"d":"129.22"},{"v":126.98333333333335,"d":"126.98"},{"v":124.31666666666668,"d":"124.32"},{"v":122.08333333333336,"d":"122.08"},{"v":131.88333333333333,"d":"131.88"},{"v":134.11666666666662,"d":"134.12"},{"v":136.78333333333333,"d":"136.78"},131.45,126.55,18.81452]
[239,"ITC",275.5,{"v":275.51666666666665,"d":"275.52"},{"v":274.0333333333333,"d":"274.03"},{"v":272.56666666666666,"d":"272.57"},{"v":271.0833333333333,"d":"271.08"},{"v":276.9833333333333,"d":"276.98"},{"v":278.46666666666664,"d":"278.47"},{"v":279.9333333333333,"d":"279.93"},277,274.05,117.79606]
[240,"ITDC",288.85,{"v":283.31666666666666,"d":"283.32"},{"v":258.6333333333333,"d":"258.63"},{"v":228.41666666666666,"d":"228.42"},{"v":203.73333333333332,"d":"203.73"},{"v":313.5333333333333,"d":"313.53"},{"v":338.2166666666666,"d":"338.22"},{"v":368.43333333333334,"d":"368.43"},308,253.1,11.2198]
[241,"ITDCEM",106.45,{"v":104.88333333333333,"d":"104.88"},{"v":102.81666666666665,"d":"102.82"},{"v":99.18333333333332,"d":"99.18"},{"v":97.11666666666665,"d":"97.12"},{"v":108.51666666666665,"d":"108.52"},{"v":110.58333333333331,"d":"110.58"},{"v":114.21666666666665,"d":"114.22"},106.95,101.25,0.90644]
[242,"ITI",91.85,{"v":91.7,"d":"91.70"},89.95,88.05,{"v":86.3,"d":"86.30"},{"v":93.60000000000001,"d":"93.60"},{"v":95.35000000000001,"d":"95.35"},{"v":97.25000000000001,"d":"97.25"},93.45,89.8,6.16156]
[243,"J&KBANK",37.85,{"v":37.81666666666667,"d":"37.82"},{"v":37.53333333333334,"d":"37.53"},{"v":37.21666666666667,"d":"37.22"},{"v":36.93333333333334,"d":"36.93"},{"v":38.13333333333334,"d":"38.13"},{"v":38.41666666666667,"d":"38.42"},{"v":38.73333333333334,"d":"38.73"},38.1,37.5,8.33002]
[244,"JAGRAN",94.95,{"v":94.59999999999998,"d":"94.60"},{"v":93.19999999999996,"d":"93.20"},{"v":91.44999999999997,"d":"91.45"},{"v":90.04999999999995,"d":"90.05"},{"v":96.34999999999997,"d":"96.35"},{"v":97.74999999999997,"d":"97.75"},{"v":99.49999999999997,"d":"99.50"},96,92.85,2.4949]
[245,"JAICORPLTD",90,90.05,{"v":88.39999999999999,"d":"88.40"},{"v":86.8,"d":"86.80"},{"v":85.14999999999999,"d":"85.15"},{"v":91.64999999999999,"d":"91.65"},{"v":93.3,"d":"93.30"},{"v":94.89999999999999,"d":"94.90"},91.7,88.45,8.05157]
[246,"JBCHEPHARM",331.1,{"v":330,"d":"330.00"},{"v":324.5,"d":"324.50"},{"v":317.9,"d":"317.90"},{"v":312.4,"d":"312.40"},{"v":336.6,"d":"336.60"},{"v":342.1,"d":"342.10"},{"v":348.70000000000005,"d":"348.70"},335.5,323.4,0.23305]
[247,"JBFIND",19.1,{"v":19.416666666666668,"d":"19.42"},{"v":18.583333333333336,"d":"18.58"},{"v":18.066666666666666,"d":"18.07"},{"v":17.233333333333334,"d":"17.23"},{"v":19.933333333333337,"d":"19.93"},{"v":20.766666666666673,"d":"20.77"},{"v":21.28333333333334,"d":"21.28"},20.25,18.9,0.47272]
[248,"JCHAC",1721.4,{"v":1727.1333333333332,"d":"1727.13"},{"v":1704.2666666666664,"d":"1704.27"},{"v":1687.1333333333332,"d":"1687.13"},{"v":1664.2666666666664,"d":"1664.27"},{"v":1744.2666666666664,"d":"1744.27"},{"v":1767.1333333333332,"d":"1767.13"},{"v":1784.2666666666664,"d":"1784.27"},1750,1710,0.04794]
[249,"JETAIRWAYS",223.7,{"v":223.9,"d":"223.90"},{"v":220.8,"d":"220.80"},{"v":217.9,"d":"217.90"},{"v":214.8,"d":"214.80"},{"v":226.8,"d":"226.80"},{"v":229.89999999999998,"d":"229.90"},{"v":232.8,"d":"232.80"},227,221,38.85743]
[250,"JINDALPOLY",244.55,{"v":242.33333333333334,"d":"242.33"},{"v":238.76666666666668,"d":"238.77"},{"v":232.98333333333335,"d":"232.98"},{"v":229.41666666666669,"d":"229.42"},{"v":248.11666666666667,"d":"248.12"},{"v":251.68333333333334,"d":"251.68"},{"v":257.4666666666667,"d":"257.47"},245.9,236.55,0.07334]
[251,"JINDALSAW",81.65,{"v":81.8,"d":"81.80"},{"v":80.1,"d":"80.10"},78.55,76.85,83.35,{"v":85.05000000000001,"d":"85.05"},{"v":86.6,"d":"86.60"},83.5,80.25,5.17134]
[252,"JINDALSTEL",158.55,{"v":157.96666666666667,"d":"157.97"},{"v":154.23333333333335,"d":"154.23"},{"v":149.91666666666669,"d":"149.92"},{"v":146.18333333333337,"d":"146.18"},{"v":162.28333333333333,"d":"162.28"},{"v":166.01666666666662,"d":"166.02"},{"v":170.33333333333331,"d":"170.33"},161.7,153.65,118.17204]
[253,"JISLJALEQS",57.25,{"v":56.71666666666666,"d":"56.72"},{"v":55.58333333333332,"d":"55.58"},{"v":53.91666666666666,"d":"53.92"},{"v":52.78333333333332,"d":"52.78"},{"v":58.383333333333326,"d":"58.38"},{"v":59.516666666666666,"d":"59.52"},{"v":61.18333333333333,"d":"61.18"},57.85,55.05,55.26275]
[254,"JKCEMENT",706.95,706.85,{"v":700.3000000000001,"d":"700.30"},{"v":693.6500000000001,"d":"693.65"},{"v":687.1000000000001,"d":"687.10"},{"v":713.5,"d":"713.50"},720.05,{"v":726.6999999999999,"d":"726.70"},713.4,700.2,0.08081]
[255,"JKIL",132.55,{"v":131.29999999999998,"d":"131.30"},{"v":128.09999999999997,"d":"128.10"},{"v":123.64999999999998,"d":"123.65"},{"v":120.44999999999996,"d":"120.45"},{"v":135.74999999999997,"d":"135.75"},{"v":138.94999999999996,"d":"138.95"},{"v":143.39999999999998,"d":"143.40"},134.5,126.85,2.49409]
[256,"JKLAKSHMI",315.8,{"v":313.61666666666673,"d":"313.62"},{"v":310.38333333333344,"d":"310.38"},{"v":304.9666666666667,"d":"304.97"},{"v":301.7333333333334,"d":"301.73"},{"v":319.0333333333335,"d":"319.03"},{"v":322.2666666666667,"d":"322.27"},{"v":327.6833333333335,"d":"327.68"},316.85,308.2,0.66791]
[257,"JKTYRE",85.8,{"v":85.86666666666667,"d":"85.87"},{"v":84.73333333333335,"d":"84.73"},{"v":83.66666666666667,"d":"83.67"},{"v":82.53333333333335,"d":"82.53"},{"v":86.93333333333335,"d":"86.93"},{"v":88.06666666666668,"d":"88.07"},{"v":89.13333333333335,"d":"89.13"},87,84.8,7.41718]
[258,"JMFINANCIL",76.65,{"v":76.01666666666667,"d":"76.02"},{"v":74.63333333333333,"d":"74.63"},{"v":72.61666666666666,"d":"72.62"},{"v":71.23333333333332,"d":"71.23"},{"v":78.03333333333333,"d":"78.03"},{"v":79.41666666666669,"d":"79.42"},{"v":81.43333333333334,"d":"81.43"},77.4,74,2.11794]
[259,"JPASSOCIAT",5.85,{"v":5.816666666666666,"d":"5.82"},{"v":5.633333333333333,"d":"5.63"},{"v":5.416666666666666,"d":"5.42"},{"v":5.2333333333333325,"d":"5.23"},{"v":6.033333333333333,"d":"6.03"},{"v":6.216666666666667,"d":"6.22"},{"v":6.433333333333334,"d":"6.43"},6,5.6,204.95915]
[260,"JPPOWER",1.9,{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.6333333333333333,"d":"1.63"},{"v":1.5666666666666667,"d":"1.57"},{"v":1.9666666666666666,"d":"1.97"},{"v":2.033333333333333,"d":"2.03"},{"v":2.1666666666666665,"d":"2.17"},1.9,1.7,39.61609]
[261,"JSL",34.55,{"v":34.13333333333333,"d":"34.13"},{"v":32.766666666666666,"d":"32.77"},{"v":30.983333333333334,"d":"30.98"},{"v":29.616666666666667,"d":"29.62"},{"v":35.916666666666664,"d":"35.92"},{"v":37.283333333333324,"d":"37.28"},{"v":39.06666666666666,"d":"39.07"},35.5,32.35,8.7043]
[262,"JSLHISAR",89.75,{"v":88.98333333333333,"d":"88.98"},{"v":85.21666666666667,"d":"85.22"},{"v":80.68333333333334,"d":"80.68"},{"v":76.91666666666667,"d":"76.92"},{"v":93.51666666666667,"d":"93.52"},{"v":97.28333333333335,"d":"97.28"},{"v":101.81666666666666,"d":"101.82"},92.75,84.45,15.7389]
[263,"JSWENERGY",64.9,{"v":64.86666666666667,"d":"64.87"},{"v":64.03333333333335,"d":"64.03"},{"v":63.16666666666667,"d":"63.17"},{"v":62.33333333333334,"d":"62.33"},{"v":65.73333333333335,"d":"65.73"},{"v":66.56666666666666,"d":"66.57"},{"v":67.43333333333335,"d":"67.43"},65.7,64,4.4425]
[264,"JSWSTEEL",284.5,{"v":282.8,"d":"282.80"},{"v":278.8,"d":"278.80"},{"v":273.1,"d":"273.10"},{"v":269.1,"d":"269.10"},{"v":288.5,"d":"288.50"},{"v":292.5,"d":"292.50"},{"v":298.2,"d":"298.20"},286.8,277.1,86.22676]
[265,"JUBILANT",774.75,{"v":770.4166666666666,"d":"770.42"},{"v":758.3333333333333,"d":"758.33"},{"v":741.9166666666666,"d":"741.92"},{"v":729.8333333333333,"d":"729.83"},{"v":786.8333333333333,"d":"786.83"},{"v":798.9166666666665,"d":"798.92"},{"v":815.3333333333333,"d":"815.33"},782.5,754,2.12598]
[266,"JUBLFOOD",1273.4,1266.05,{"v":1253.1,"d":"1253.10"},{"v":1232.8,"d":"1232.80"},1219.85,1286.35,{"v":1299.3000000000002,"d":"1299.30"},{"v":1319.6,"d":"1319.60"},1279,1245.75,20.64924]
[267,"JUSTDIAL",504.7,{"v":502.1166666666666,"d":"502.12"},{"v":494.8833333333332,"d":"494.88"},{"v":485.0666666666666,"d":"485.07"},{"v":477.8333333333332,"d":"477.83"},{"v":511.9333333333332,"d":"511.93"},{"v":519.1666666666667,"d":"519.17"},{"v":528.9833333333332,"d":"528.98"},509.35,492.3,21.38553]
[268,"JYOTHYLAB",178.8,{"v":178.61666666666667,"d":"178.62"},{"v":177.18333333333334,"d":"177.18"},{"v":175.56666666666666,"d":"175.57"},{"v":174.13333333333333,"d":"174.13"},{"v":180.23333333333335,"d":"180.23"},{"v":181.66666666666669,"d":"181.67"},{"v":183.28333333333336,"d":"183.28"},180.05,177,1.49715]
[269,"KAJARIACER",538.85,{"v":535.6666666666666,"d":"535.67"},{"v":530.4333333333333,"d":"530.43"},{"v":522.0166666666667,"d":"522.02"},{"v":516.7833333333333,"d":"516.78"},{"v":544.0833333333333,"d":"544.08"},{"v":549.3166666666666,"d":"549.32"},{"v":557.7333333333332,"d":"557.73"},540.9,527.25,5.24836]
[270,"KALPATPOWR",368.5,{"v":367.48333333333335,"d":"367.48"},{"v":363.0166666666667,"d":"363.02"},{"v":357.53333333333336,"d":"357.53"},{"v":353.0666666666667,"d":"353.07"},{"v":372.9666666666667,"d":"372.97"},{"v":377.4333333333334,"d":"377.43"},{"v":382.9166666666667,"d":"382.92"},371.95,362,0.39269]
[271,"KANSAINER",453.55,{"v":449.5833333333333,"d":"449.58"},{"v":444.21666666666664,"d":"444.22"},{"v":434.8833333333333,"d":"434.88"},{"v":429.51666666666665,"d":"429.52"},{"v":458.91666666666663,"d":"458.92"},{"v":464.2833333333333,"d":"464.28"},{"v":473.6166666666666,"d":"473.62"},454.95,440.25,0.60479]
[272,"KARURVYSYA",68.1,{"v":67.56666666666666,"d":"67.57"},{"v":66.63333333333333,"d":"66.63"},{"v":65.16666666666666,"d":"65.17"},{"v":64.23333333333332,"d":"64.23"},{"v":69.03333333333333,"d":"69.03"},{"v":69.96666666666667,"d":"69.97"},{"v":71.43333333333334,"d":"71.43"},68.5,66.1,8.35591]
[273,"KEC",256.45,{"v":255.9666666666667,"d":"255.97"},{"v":252.4333333333334,"d":"252.43"},{"v":248.41666666666669,"d":"248.42"},{"v":244.88333333333338,"d":"244.88"},{"v":259.9833333333334,"d":"259.98"},{"v":263.5166666666667,"d":"263.52"},{"v":267.5333333333334,"d":"267.53"},259.5,251.95,6.26931]
[274,"KESORAMIND",60.85,{"v":61.28333333333334,"d":"61.28"},{"v":59.616666666666674,"d":"59.62"},{"v":58.38333333333333,"d":"58.38"},{"v":56.71666666666667,"d":"56.72"},{"v":62.51666666666668,"d":"62.52"},{"v":64.18333333333335,"d":"64.18"},{"v":65.41666666666669,"d":"65.42"},62.95,60.05,1.704]
[275,"KITEX",88.75,{"v":89.33333333333333,"d":"89.33"},{"v":87.91666666666666,"d":"87.92"},{"v":87.08333333333333,"d":"87.08"},{"v":85.66666666666666,"d":"85.67"},{"v":90.16666666666666,"d":"90.17"},{"v":91.58333333333331,"d":"91.58"},{"v":92.41666666666666,"d":"92.42"},90.75,88.5,0.48322]
[276,"KNRCON",200.2,{"v":198.8166666666667,"d":"198.82"},{"v":196.63333333333338,"d":"196.63"},{"v":193.0666666666667,"d":"193.07"},{"v":190.88333333333338,"d":"190.88"},{"v":202.38333333333338,"d":"202.38"},{"v":204.56666666666672,"d":"204.57"},{"v":208.13333333333338,"d":"208.13"},201,195.25,2.03709]
[277,"KOLTEPATIL",237.95,{"v":239.21666666666667,"d":"239.22"},{"v":235.13333333333333,"d":"235.13"},{"v":232.31666666666666,"d":"232.32"},{"v":228.23333333333332,"d":"228.23"},{"v":242.03333333333333,"d":"242.03"},{"v":246.11666666666665,"d":"246.12"},{"v":248.93333333333334,"d":"248.93"},243.3,236.4,0.58918]
[278,"KOTAKBANK",1236.15,{"v":1235.3166666666668,"d":"1235.32"},{"v":1220.9333333333336,"d":"1220.93"},{"v":1205.7166666666667,"d":"1205.72"},{"v":1191.3333333333335,"d":"1191.33"},{"v":1250.5333333333338,"d":"1250.53"},{"v":1264.916666666667,"d":"1264.92"},{"v":1280.133333333334,"d":"1280.13"},1249.7,1220.1,50.26571]
[279,"KPIT",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[280,"KPRMILL",530.45,{"v":527.6333333333333,"d":"527.63"},{"v":520.3666666666667,"d":"520.37"},{"v":510.2833333333333,"d":"510.28"},{"v":503.01666666666665,"d":"503.02"},{"v":537.7166666666667,"d":"537.72"},{"v":544.9833333333333,"d":"544.98"},{"v":555.0666666666667,"d":"555.07"},534.9,517.55,0.14751]
[281,"KRBL",338.6,{"v":331.81666666666666,"d":"331.82"},{"v":316.8333333333333,"d":"316.83"},{"v":295.06666666666666,"d":"295.07"},{"v":280.0833333333333,"d":"280.08"},{"v":353.5833333333333,"d":"353.58"},{"v":368.56666666666666,"d":"368.57"},{"v":390.3333333333333,"d":"390.33"},346.8,310.05,6.14119]
[282,"KSCL",409.85,{"v":402.7166666666667,"d":"402.72"},{"v":392.2333333333334,"d":"392.23"},{"v":374.61666666666673,"d":"374.62"},{"v":364.13333333333344,"d":"364.13"},{"v":420.33333333333337,"d":"420.33"},{"v":430.8166666666667,"d":"430.82"},{"v":448.43333333333334,"d":"448.43"},413.2,385.1,44.36125]
[283,"KTKBANK",112.15,{"v":111.63333333333333,"d":"111.63"},{"v":109.36666666666665,"d":"109.37"},{"v":106.58333333333331,"d":"106.58"},{"v":104.31666666666663,"d":"104.32"},{"v":114.41666666666666,"d":"114.42"},{"v":116.68333333333334,"d":"116.68"},{"v":119.46666666666667,"d":"119.47"},113.9,108.85,22.63234]
[284,"KWALITY",6.2,{"v":6.266666666666667,"d":"6.27"},{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666667,"d":"5.97"},{"v":5.783333333333333,"d":"5.78"},{"v":6.383333333333333,"d":"6.38"},{"v":6.566666666666666,"d":"6.57"},{"v":6.683333333333333,"d":"6.68"},6.45,6.15,18.01693]
[285,"L&TFH",123.85,{"v":123.91666666666667,"d":"123.92"},{"v":121.58333333333334,"d":"121.58"},{"v":119.31666666666668,"d":"119.32"},{"v":116.98333333333335,"d":"116.98"},{"v":126.18333333333334,"d":"126.18"},{"v":128.51666666666668,"d":"128.52"},{"v":130.78333333333333,"d":"130.78"},126.25,121.65,60.87781]
[286,"LAKSHVILAS",56.45,56.15,{"v":55,"d":"55.00"},{"v":53.550000000000004,"d":"53.55"},{"v":52.400000000000006,"d":"52.40"},{"v":57.599999999999994,"d":"57.60"},{"v":58.749999999999986,"d":"58.75"},{"v":60.19999999999999,"d":"60.20"},57.3,54.7,5.04313]
[287,"LALPATHLAB",1013.85,{"v":1016.2000000000002,"d":"1016.20"},{"v":1007.1000000000004,"d":"1007.10"},{"v":1000.3500000000003,"d":"1000.35"},{"v":991.2500000000005,"d":"991.25"},{"v":1022.9500000000003,"d":"1022.95"},1032.05,{"v":1038.8000000000002,"d":"1038.80"},1025.3,1009.45,1.17225]
[288,"LAURUSLABS",334.55,335.55,{"v":330.6,"d":"330.60"},{"v":326.65000000000003,"d":"326.65"},{"v":321.70000000000005,"d":"321.70"},{"v":339.5,"d":"339.50"},{"v":344.44999999999993,"d":"344.45"},{"v":348.4,"d":"348.40"},340.5,331.6,0.06412]
[289,"LAXMIMACH",5669.55,{"v":5608.933333333333,"d":"5608.93"},{"v":5458.166666666667,"d":"5458.17"},{"v":5246.783333333334,"d":"5246.78"},{"v":5096.016666666667,"d":"5096.02"},{"v":5820.316666666667,"d":"5820.32"},{"v":5971.083333333333,"d":"5971.08"},{"v":6182.466666666666,"d":"6182.47"},5759.7,5397.55,0.03909]
[290,"LICHSGFIN",463.9,{"v":463.6333333333334,"d":"463.63"},{"v":455.3666666666668,"d":"455.37"},{"v":446.8333333333334,"d":"446.83"},{"v":438.56666666666683,"d":"438.57"},{"v":472.16666666666674,"d":"472.17"},{"v":480.4333333333333,"d":"480.43"},{"v":488.9666666666667,"d":"488.97"},471.9,455.1,31.54575]
[291,"LT",1265.85,{"v":1264.6166666666666,"d":"1264.62"},{"v":1254.2333333333331,"d":"1254.23"},{"v":1242.6166666666666,"d":"1242.62"},{"v":1232.2333333333331,"d":"1232.23"},{"v":1276.2333333333331,"d":"1276.23"},{"v":1286.6166666666668,"d":"1286.62"},{"v":1298.2333333333331,"d":"1298.23"},1275,1253,24.17931]
[292,"LTI",1699.4,1699.95,1679.95,{"v":1660.5,"d":"1660.50"},{"v":1640.5,"d":"1640.50"},{"v":1719.4,"d":"1719.40"},{"v":1739.4,"d":"1739.40"},{"v":1758.8500000000001,"d":"1758.85"},1719.95,1680.5,0.52708]
[293,"LTTS",1498.9,{"v":1492.6166666666668,"d":"1492.62"},{"v":1473.5333333333335,"d":"1473.53"},{"v":1448.1666666666667,"d":"1448.17"},{"v":1429.0833333333335,"d":"1429.08"},{"v":1517.9833333333336,"d":"1517.98"},{"v":1537.0666666666666,"d":"1537.07"},{"v":1562.4333333333336,"d":"1562.43"},1511.7,1467.25,1.18583]
[294,"LUPIN",776.1,{"v":773.7333333333332,"d":"773.73"},{"v":766.4666666666665,"d":"766.47"},{"v":756.8333333333333,"d":"756.83"},{"v":749.5666666666665,"d":"749.57"},{"v":783.3666666666664,"d":"783.37"},{"v":790.6333333333331,"d":"790.63"},{"v":800.2666666666664,"d":"800.27"},781,764.1,13.03086]
[295,"M&M",651.3,{"v":649.1,"d":"649.10"},{"v":642.2,"d":"642.20"},{"v":633.1,"d":"633.10"},{"v":626.2,"d":"626.20"},{"v":658.2,"d":"658.20"},{"v":665.0999999999999,"d":"665.10"},{"v":674.2,"d":"674.20"},656,640,38.62642]
[296,"M&MFIN",389.25,{"v":389.98333333333335,"d":"389.98"},{"v":382.5166666666667,"d":"382.52"},{"v":375.78333333333336,"d":"375.78"},{"v":368.3166666666667,"d":"368.32"},{"v":396.7166666666667,"d":"396.72"},{"v":404.1833333333334,"d":"404.18"},{"v":410.9166666666667,"d":"410.92"},397.45,383.25,15.62601]
[297,"MAGMA",106.8,{"v":105.8,"d":"105.80"},{"v":102.6,"d":"102.60"},{"v":98.39999999999999,"d":"98.40"},{"v":95.19999999999999,"d":"95.20"},{"v":110,"d":"110.00"},{"v":113.20000000000002,"d":"113.20"},{"v":117.4,"d":"117.40"},109,101.6,1.16272]
[298,"MAHINDCIE",227.5,{"v":226.83333333333334,"d":"226.83"},{"v":220.66666666666669,"d":"220.67"},{"v":213.83333333333334,"d":"213.83"},{"v":207.66666666666669,"d":"207.67"},{"v":233.66666666666669,"d":"233.67"},{"v":239.83333333333337,"d":"239.83"},{"v":246.66666666666669,"d":"246.67"},233,220,1.04396]
[299,"MANAPPURAM",113.05,{"v":113.06666666666668,"d":"113.07"},{"v":111.13333333333335,"d":"111.13"},{"v":109.21666666666668,"d":"109.22"},{"v":107.28333333333336,"d":"107.28"},{"v":114.98333333333335,"d":"114.98"},{"v":116.91666666666666,"d":"116.92"},{"v":118.83333333333334,"d":"118.83"},115,111.15,32.02966]
[300,"MANPASAND",73.7,{"v":72.3,"d":"72.30"},{"v":69.39999999999999,"d":"69.40"},{"v":65.1,"d":"65.10"},{"v":62.19999999999999,"d":"62.20"},{"v":76.6,"d":"76.60"},{"v":79.5,"d":"79.50"},{"v":83.8,"d":"83.80"},75.2,68,2.23815]
[301,"MARICO",341.4,{"v":339.6166666666667,"d":"339.62"},{"v":334.8833333333333,"d":"334.88"},{"v":328.3666666666667,"d":"328.37"},{"v":323.6333333333333,"d":"323.63"},{"v":346.1333333333333,"d":"346.13"},{"v":350.8666666666667,"d":"350.87"},{"v":357.3833333333333,"d":"357.38"},344.35,333.1,26.3958]
[302,"MARKSANS",22.95,{"v":23.099999999999998,"d":"23.10"},{"v":22.499999999999996,"d":"22.50"},{"v":22.049999999999997,"d":"22.05"},{"v":21.449999999999996,"d":"21.45"},{"v":23.549999999999997,"d":"23.55"},24.15,{"v":24.599999999999998,"d":"24.60"},23.7,22.65,13.2987]
[303,"MARUTI",6904.3,{"v":6897.3,"d":"6897.30"},{"v":6819.6,"d":"6819.60"},{"v":6734.900000000001,"d":"6734.90"},{"v":6657.200000000001,"d":"6657.20"},{"v":6982,"d":"6982.00"},{"v":7059.699999999999,"d":"7059.70"},{"v":7144.4,"d":"7144.40"},6975,6812.6,6.73415]
[304,"MASFIN",547,537.75,{"v":525.5,"d":"525.50"},{"v":504,"d":"504.00"},491.75,559.25,{"v":571.5,"d":"571.50"},{"v":593,"d":"593.00"},550,516.25,0.07582]
[305,"MAXINDIA",82.35,{"v":83.73333333333333,"d":"83.73"},{"v":78.56666666666666,"d":"78.57"},{"v":74.78333333333333,"d":"74.78"},{"v":69.61666666666666,"d":"69.62"},{"v":87.51666666666667,"d":"87.52"},{"v":92.68333333333332,"d":"92.68"},{"v":96.46666666666667,"d":"96.47"},88.9,79.95,13.47653]
[306,"MCDOWELL-N",522.25,{"v":521,"d":"521.00"},{"v":513.5,"d":"513.50"},504.75,497.25,529.75,537.25,{"v":546,"d":"546.00"},528.5,512.25,14.51486]
[307,"MCLEODRUSS",90.95,{"v":90.93333333333334,"d":"90.93"},{"v":88.51666666666668,"d":"88.52"},{"v":86.08333333333334,"d":"86.08"},{"v":83.66666666666669,"d":"83.67"},{"v":93.36666666666667,"d":"93.37"},{"v":95.78333333333333,"d":"95.78"},{"v":98.21666666666667,"d":"98.22"},93.35,88.5,1.18054]
[308,"MERCK",2906.55,{"v":2903.366666666667,"d":"2903.37"},{"v":2863.7333333333336,"d":"2863.73"},{"v":2820.916666666667,"d":"2820.92"},{"v":2781.2833333333338,"d":"2781.28"},{"v":2946.1833333333334,"d":"2946.18"},{"v":2985.8166666666666,"d":"2985.82"},{"v":3028.633333333333,"d":"3028.63"},2943,2860.55,0.27112]
[309,"MFSL",399.45,{"v":401.81666666666666,"d":"401.82"},{"v":393.6333333333333,"d":"393.63"},{"v":387.81666666666666,"d":"387.82"},{"v":379.6333333333333,"d":"379.63"},{"v":407.6333333333333,"d":"407.63"},{"v":415.8166666666666,"d":"415.82"},{"v":421.6333333333333,"d":"421.63"},410,396,6.94538]
[310,"MGL",890.6,{"v":883.6833333333334,"d":"883.68"},{"v":869.3666666666668,"d":"869.37"},{"v":848.1333333333334,"d":"848.13"},{"v":833.8166666666668,"d":"833.82"},{"v":904.9166666666667,"d":"904.92"},{"v":919.2333333333333,"d":"919.23"},{"v":940.4666666666667,"d":"940.47"},898,862.45,3.9574]
[311,"MHRIL",194.85,{"v":194.04999999999998,"d":"194.05"},{"v":191.79999999999995,"d":"191.80"},{"v":188.74999999999997,"d":"188.75"},{"v":186.49999999999994,"d":"186.50"},{"v":197.09999999999997,"d":"197.10"},{"v":199.35000000000002,"d":"199.35"},{"v":202.39999999999998,"d":"202.40"},196.3,191,0.12375]
[312,"MINDACORP",125.9,{"v":125.96666666666665,"d":"125.97"},{"v":123.93333333333331,"d":"123.93"},{"v":121.96666666666665,"d":"121.97"},{"v":119.93333333333331,"d":"119.93"},{"v":127.93333333333331,"d":"127.93"},{"v":129.96666666666664,"d":"129.97"},{"v":131.9333333333333,"d":"131.93"},128,124,1.59411]
[313,"MINDAIND",308.75,{"v":309.1666666666667,"d":"309.17"},{"v":304.58333333333337,"d":"304.58"},{"v":300.4166666666667,"d":"300.42"},{"v":295.83333333333337,"d":"295.83"},{"v":313.33333333333337,"d":"313.33"},{"v":317.91666666666674,"d":"317.92"},{"v":322.08333333333337,"d":"322.08"},313.75,305,0.96037]
[314,"MINDTREE",907.25,904.15,{"v":892.0999999999999,"d":"892.10"},{"v":876.9499999999999,"d":"876.95"},{"v":864.8999999999999,"d":"864.90"},{"v":919.3,"d":"919.30"},{"v":931.3499999999999,"d":"931.35"},{"v":946.5,"d":"946.50"},916.2,889,11.6209]
[315,"MMTC",25.45,{"v":25.46666666666667,"d":"25.47"},{"v":25.133333333333336,"d":"25.13"},{"v":24.816666666666666,"d":"24.82"},{"v":24.483333333333334,"d":"24.48"},{"v":25.78333333333334,"d":"25.78"},{"v":26.116666666666667,"d":"26.12"},{"v":26.43333333333334,"d":"26.43"},25.8,25.15,7.17642]
[316,"MOIL",143.35,{"v":142.88333333333335,"d":"142.88"},{"v":141.5166666666667,"d":"141.52"},{"v":139.68333333333337,"d":"139.68"},{"v":138.31666666666672,"d":"138.32"},{"v":144.7166666666667,"d":"144.72"},{"v":146.08333333333331,"d":"146.08"},{"v":147.91666666666669,"d":"147.92"},144.25,141.05,1.37504]
[317,"MOTHERSUMI",157.45,{"v":157.54999999999998,"d":"157.55"},{"v":152.74999999999997,"d":"152.75"},{"v":148.04999999999998,"d":"148.05"},{"v":143.24999999999997,"d":"143.25"},{"v":162.24999999999997,"d":"162.25"},{"v":167.04999999999998,"d":"167.05"},{"v":171.74999999999997,"d":"171.75"},162.35,152.85,179.67409]
[318,"MOTILALOFS",581.7,587.65,573.05,{"v":564.4,"d":"564.40"},{"v":549.8,"d":"549.80"},{"v":596.3,"d":"596.30"},{"v":610.9000000000001,"d":"610.90"},619.55,602.25,579,1.33245]
[319,"MPHASIS",1027.35,{"v":1021.8666666666667,"d":"1021.87"},{"v":1009.2333333333333,"d":"1009.23"},{"v":991.1166666666667,"d":"991.12"},{"v":978.4833333333333,"d":"978.48"},{"v":1039.9833333333333,"d":"1039.98"},{"v":1052.6166666666668,"d":"1052.62"},{"v":1070.7333333333333,"d":"1070.73"},1034.5,1003.75,0.91221]
[320,"MRF",55952.9,{"v":55580,"d":"55580.00"},{"v":54772.9,"d":"54772.90"},{"v":53592.9,"d":"53592.90"},{"v":52785.8,"d":"52785.80"},{"v":56760,"d":"56760.00"},{"v":57567.100000000006,"d":"57567.10"},{"v":58747.1,"d":"58747.10"},56387.1,54400,0.05776]
[321,"MRPL",64.8,{"v":64.14999999999999,"d":"64.15"},{"v":62.89999999999998,"d":"62.90"},{"v":60.999999999999986,"d":"61.00"},{"v":59.74999999999997,"d":"59.75"},{"v":66.04999999999998,"d":"66.05"},{"v":67.30000000000001,"d":"67.30"},{"v":69.19999999999999,"d":"69.20"},65.4,62.25,18.21293]
[322,"MTNL",12.5,{"v":12.5,"d":"12.50"},{"v":12.3,"d":"12.30"},{"v":12.100000000000001,"d":"12.10"},{"v":11.900000000000002,"d":"11.90"},{"v":12.7,"d":"12.70"},{"v":12.899999999999999,"d":"12.90"},{"v":13.099999999999998,"d":"13.10"},12.7,12.3,6.39424]
[323,"MUTHOOTFIN",525.95,{"v":527,"d":"527.00"},{"v":518.1,"d":"518.10"},510.25,501.35,534.85,{"v":543.7500000000001,"d":"543.75"},{"v":551.6,"d":"551.60"},535.9,519.15,6.78123]
[324,"NATCOPHARM",575.4,{"v":571.8166666666666,"d":"571.82"},{"v":565.5833333333333,"d":"565.58"},{"v":555.7666666666667,"d":"555.77"},{"v":549.5333333333333,"d":"549.53"},{"v":581.6333333333332,"d":"581.63"},{"v":587.8666666666666,"d":"587.87"},{"v":597.6833333333332,"d":"597.68"},578.05,562,1.62623]
[325,"NATIONALUM",48.5,48.15,{"v":47.199999999999996,"d":"47.20"},{"v":45.9,"d":"45.90"},{"v":44.949999999999996,"d":"44.95"},{"v":49.449999999999996,"d":"49.45"},{"v":50.4,"d":"50.40"},{"v":51.699999999999996,"d":"51.70"},49.1,46.85,237.04333]
[326,"NAUKRI",1734.45,{"v":1707.6833333333334,"d":"1707.68"},{"v":1652.8166666666668,"d":"1652.82"},{"v":1571.1833333333334,"d":"1571.18"},{"v":1516.3166666666668,"d":"1516.32"},{"v":1789.3166666666668,"d":"1789.32"},{"v":1844.1833333333336,"d":"1844.18"},{"v":1925.8166666666668,"d":"1925.82"},1762.55,1626.05,2.85894]
[327,"NAVINFLUOR",593.9,{"v":591.5833333333334,"d":"591.58"},{"v":585.4166666666667,"d":"585.42"},{"v":576.9333333333334,"d":"576.93"},{"v":570.7666666666668,"d":"570.77"},{"v":600.0666666666667,"d":"600.07"},{"v":606.2333333333335,"d":"606.23"},{"v":614.7166666666667,"d":"614.72"},597.75,583.1,0.14264]
[328,"NAVKARCORP",40.55,{"v":40.300000000000004,"d":"40.30"},{"v":39.60000000000001,"d":"39.60"},{"v":38.650000000000006,"d":"38.65"},{"v":37.95000000000001,"d":"37.95"},{"v":41.25000000000001,"d":"41.25"},{"v":41.95000000000001,"d":"41.95"},{"v":42.900000000000006,"d":"42.90"},41,39.35,1.03607]
[329,"NBCC",52.65,{"v":52.26666666666667,"d":"52.27"},{"v":51.533333333333346,"d":"51.53"},{"v":50.41666666666667,"d":"50.42"},{"v":49.683333333333344,"d":"49.68"},{"v":53.38333333333335,"d":"53.38"},{"v":54.11666666666668,"d":"54.12"},{"v":55.23333333333335,"d":"55.23"},53,51.15,77.59779]
[330,"NBVENTURES",101.15,{"v":101.28333333333335,"d":"101.28"},{"v":99.91666666666669,"d":"99.92"},{"v":98.68333333333334,"d":"98.68"},{"v":97.31666666666668,"d":"97.32"},{"v":102.5166666666667,"d":"102.52"},{"v":103.88333333333334,"d":"103.88"},{"v":105.1166666666667,"d":"105.12"},102.65,100.05,0.64691]
[331,"NCC",82.4,{"v":81.91666666666667,"d":"81.92"},{"v":80.78333333333335,"d":"80.78"},{"v":79.16666666666667,"d":"79.17"},{"v":78.03333333333335,"d":"78.03"},{"v":83.53333333333335,"d":"83.53"},{"v":84.66666666666667,"d":"84.67"},{"v":86.28333333333335,"d":"86.28"},83.05,80.3,81.53279]
[332,"NESCO",432.45,{"v":431.59999999999997,"d":"431.60"},{"v":428.3999999999999,"d":"428.40"},{"v":424.34999999999997,"d":"424.35"},{"v":421.1499999999999,"d":"421.15"},{"v":435.6499999999999,"d":"435.65"},{"v":438.84999999999997,"d":"438.85"},{"v":442.8999999999999,"d":"442.90"},434.8,427.55,0.08572]
[333,"NETWORK18",32.1,{"v":32.266666666666666,"d":"32.27"},{"v":31.633333333333333,"d":"31.63"},{"v":31.166666666666668,"d":"31.17"},{"v":30.533333333333335,"d":"30.53"},{"v":32.733333333333334,"d":"32.73"},{"v":33.36666666666666,"d":"33.37"},{"v":33.83333333333333,"d":"33.83"},32.9,31.8,5.42573]
[334,"NFL",33.35,{"v":33.23333333333334,"d":"33.23"},{"v":32.76666666666668,"d":"32.77"},{"v":32.18333333333334,"d":"32.18"},{"v":31.716666666666676,"d":"31.72"},{"v":33.816666666666684,"d":"33.82"},{"v":34.28333333333334,"d":"34.28"},{"v":34.86666666666669,"d":"34.87"},33.7,32.65,1.94701]
[335,"NH",205.2,{"v":204.66666666666666,"d":"204.67"},{"v":200.33333333333331,"d":"200.33"},{"v":195.46666666666667,"d":"195.47"},{"v":191.13333333333333,"d":"191.13"},{"v":209.5333333333333,"d":"209.53"},{"v":213.86666666666662,"d":"213.87"},{"v":218.7333333333333,"d":"218.73"},209,199.8,8.53023]
[336,"NHPC",23.3,{"v":23.316666666666666,"d":"23.32"},{"v":23.183333333333334,"d":"23.18"},{"v":23.066666666666666,"d":"23.07"},{"v":22.933333333333334,"d":"22.93"},{"v":23.433333333333334,"d":"23.43"},{"v":23.566666666666666,"d":"23.57"},{"v":23.683333333333334,"d":"23.68"},23.45,23.2,125.90507]
[337,"NIITTECH",1316.55,{"v":1311.2166666666667,"d":"1311.22"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1271.3166666666666,"d":"1271.32"},{"v":1254.0333333333333,"d":"1254.03"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1351.1166666666668,"d":"1351.12"},{"v":1373.7333333333336,"d":"1373.73"},1328.5,1288.6,7.60595]
[338,"NILKAMAL",1248.75,{"v":1243.9666666666667,"d":"1243.97"},{"v":1233.0333333333333,"d":"1233.03"},{"v":1217.3166666666666,"d":"1217.32"},{"v":1206.3833333333332,"d":"1206.38"},{"v":1259.6833333333334,"d":"1259.68"},{"v":1270.6166666666668,"d":"1270.62"},{"v":1286.3333333333335,"d":"1286.33"},1254.9,1228.25,0.08668]
[339,"NLCINDIA",64.15,{"v":64.16666666666667,"d":"64.17"},{"v":63.38333333333334,"d":"63.38"},{"v":62.61666666666667,"d":"62.62"},{"v":61.833333333333336,"d":"61.83"},{"v":64.93333333333334,"d":"64.93"},{"v":65.71666666666667,"d":"65.72"},{"v":66.48333333333335,"d":"66.48"},64.95,63.4,8.32448]
[340,"NMDC",97.2,{"v":97.01666666666667,"d":"97.02"},{"v":96.38333333333333,"d":"96.38"},{"v":95.56666666666666,"d":"95.57"},{"v":94.93333333333332,"d":"94.93"},{"v":97.83333333333333,"d":"97.83"},{"v":98.46666666666668,"d":"98.47"},{"v":99.28333333333333,"d":"99.28"},97.65,96.2,37.65468]
[341,"NTPC",140.55,139.35,{"v":137.5,"d":"137.50"},{"v":134.45000000000002,"d":"134.45"},{"v":132.60000000000002,"d":"132.60"},{"v":142.39999999999998,"d":"142.40"},{"v":144.24999999999994,"d":"144.25"},{"v":147.29999999999995,"d":"147.30"},141.2,136.3,129.18108]
[342,"OBEROIRLTY",493.15,{"v":485.40000000000003,"d":"485.40"},{"v":475.80000000000007,"d":"475.80"},{"v":458.45000000000005,"d":"458.45"},{"v":448.8500000000001,"d":"448.85"},{"v":502.75000000000006,"d":"502.75"},{"v":512.3500000000001,"d":"512.35"},{"v":529.7,"d":"529.70"},495,468.05,6.87506]
[343,"OFSS",3475.6,3468.65,{"v":3447.4,"d":"3447.40"},{"v":3419.2,"d":"3419.20"},3397.95,{"v":3496.8500000000004,"d":"3496.85"},{"v":3518.1000000000004,"d":"3518.10"},{"v":3546.3000000000006,"d":"3546.30"},3489.9,3440.45,0.55232]
[344,"OIL",174,{"v":173.80000000000004,"d":"173.80"},{"v":171.50000000000009,"d":"171.50"},{"v":169.00000000000006,"d":"169.00"},{"v":166.7000000000001,"d":"166.70"},{"v":176.30000000000007,"d":"176.30"},{"v":178.60000000000002,"d":"178.60"},{"v":181.10000000000005,"d":"181.10"},176.1,171.3,22.1164]
[345,"OMAXE",206.5,{"v":206.7833333333333,"d":"206.78"},{"v":205.9166666666666,"d":"205.92"},{"v":205.3333333333333,"d":"205.33"},{"v":204.46666666666658,"d":"204.47"},{"v":207.36666666666662,"d":"207.37"},{"v":208.2333333333333,"d":"208.23"},{"v":208.81666666666663,"d":"208.82"},207.65,206.2,2.31691]
[346,"ONGC",147.5,{"v":147.56666666666666,"d":"147.57"},{"v":145.93333333333334,"d":"145.93"},{"v":144.36666666666667,"d":"144.37"},{"v":142.73333333333335,"d":"142.73"},{"v":149.13333333333333,"d":"149.13"},{"v":150.76666666666665,"d":"150.77"},{"v":152.33333333333331,"d":"152.33"},149.2,146,124.5886]
[347,"ORIENTBANK",80,{"v":79.96666666666665,"d":"79.97"},{"v":78.33333333333331,"d":"78.33"},{"v":76.66666666666666,"d":"76.67"},{"v":75.03333333333332,"d":"75.03"},{"v":81.63333333333331,"d":"81.63"},{"v":83.26666666666667,"d":"83.27"},{"v":84.93333333333331,"d":"84.93"},81.6,78.3,44.82308]
[348,"ORIENTCEM",68.9,{"v":69.5,"d":"69.50"},{"v":67,"d":"67.00"},{"v":65.1,"d":"65.10"},{"v":62.599999999999994,"d":"62.60"},{"v":71.4,"d":"71.40"},{"v":73.9,"d":"73.90"},{"v":75.80000000000001,"d":"75.80"},72,67.6,1.13107]
[349,"PAGEIND",22168.5,{"v":21951.166666666668,"d":"21951.17"},{"v":21622.333333333336,"d":"21622.33"},{"v":21076.166666666668,"d":"21076.17"},{"v":20747.333333333336,"d":"20747.33"},{"v":22497.333333333336,"d":"22497.33"},{"v":22826.16666666667,"d":"22826.17"},{"v":23372.333333333336,"d":"23372.33"},22280,21405,0.45766]
[350,"PARAGMILK",219.05,{"v":219.63333333333333,"d":"219.63"},{"v":215.81666666666666,"d":"215.82"},{"v":212.58333333333334,"d":"212.58"},{"v":208.76666666666668,"d":"208.77"},{"v":222.86666666666665,"d":"222.87"},{"v":226.6833333333333,"d":"226.68"},{"v":229.91666666666663,"d":"229.92"},223.45,216.4,2.4032]
[351,"PCJEWELLER",66.85,{"v":66.5,"d":"66.50"},65.35,{"v":63.849999999999994,"d":"63.85"},{"v":62.69999999999999,"d":"62.70"},{"v":68,"d":"68.00"},69.15,70.65,67.65,65,59.72884]
[352,"PEL",2317.5,2305.75,2279.25,{"v":2241,"d":"2241.00"},{"v":2214.5,"d":"2214.50"},{"v":2344,"d":"2344.00"},{"v":2370.5,"d":"2370.50"},2408.75,2332.25,2267.5,4.24802]
[353,"PERSISTENT",630.35,{"v":618.4499999999999,"d":"618.45"},{"v":602.9999999999999,"d":"603.00"},575.65,{"v":560.1999999999999,"d":"560.20"},{"v":645.7999999999998,"d":"645.80"},{"v":661.2499999999999,"d":"661.25"},{"v":688.5999999999998,"d":"688.60"},633.9,591.1,3.03836]
[354,"PETRONET",221.8,{"v":220.51666666666668,"d":"220.52"},{"v":217.13333333333335,"d":"217.13"},{"v":212.46666666666667,"d":"212.47"},{"v":209.08333333333334,"d":"209.08"},{"v":225.18333333333337,"d":"225.18"},{"v":228.5666666666667,"d":"228.57"},{"v":233.23333333333338,"d":"233.23"},223.9,215.85,27.67504]
[355,"PFC",112,{"v":110.96666666666665,"d":"110.97"},{"v":109.43333333333331,"d":"109.43"},{"v":106.86666666666666,"d":"106.87"},{"v":105.33333333333331,"d":"105.33"},{"v":113.5333333333333,"d":"113.53"},{"v":115.06666666666663,"d":"115.07"},{"v":117.6333333333333,"d":"117.63"},112.5,108.4,86.25442]
[356,"PFIZER",3098.25,{"v":3067.7999999999997,"d":"3067.80"},{"v":3011.5999999999995,"d":"3011.60"},2924.95,{"v":2868.7499999999995,"d":"2868.75"},{"v":3154.4499999999994,"d":"3154.45"},{"v":3210.649999999999,"d":"3210.65"},{"v":3297.2999999999993,"d":"3297.30"},3124,2981.15,0.27692]
[357,"PFS",14.95,{"v":14.933333333333332,"d":"14.93"},{"v":14.566666666666663,"d":"14.57"},{"v":14.183333333333332,"d":"14.18"},{"v":13.816666666666663,"d":"13.82"},{"v":15.316666666666663,"d":"15.32"},{"v":15.683333333333334,"d":"15.68"},{"v":16.066666666666663,"d":"16.07"},15.3,14.55,5.33193]
[358,"PGHH",10046.2,{"v":10024.066666666668,"d":"10024.07"},{"v":9898.133333333335,"d":"9898.13"},{"v":9750.066666666668,"d":"9750.07"},{"v":9624.133333333335,"d":"9624.13"},{"v":10172.133333333335,"d":"10172.13"},{"v":10298.066666666666,"d":"10298.07"},{"v":10446.133333333335,"d":"10446.13"},10150,9876,0.01139]
[359,"PHOENIXLTD",578.95,{"v":581.3166666666667,"d":"581.32"},{"v":572.6333333333334,"d":"572.63"},{"v":566.3166666666667,"d":"566.32"},{"v":557.6333333333334,"d":"557.63"},{"v":587.6333333333334,"d":"587.63"},{"v":596.3166666666666,"d":"596.32"},{"v":602.6333333333334,"d":"602.63"},590,575,0.44059]
[360,"PIDILITIND",1126.6,{"v":1112.8666666666666,"d":"1112.87"},{"v":1093.7333333333331,"d":"1093.73"},{"v":1060.8666666666666,"d":"1060.87"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1197.7333333333331,"d":"1197.73"},1132,1080,4.74694]
[361,"PIIND",910.65,{"v":909.4166666666666,"d":"909.42"},{"v":904.8333333333333,"d":"904.83"},{"v":899.0166666666667,"d":"899.02"},{"v":894.4333333333333,"d":"894.43"},{"v":915.2333333333332,"d":"915.23"},{"v":919.8166666666665,"d":"919.82"},{"v":925.6333333333332,"d":"925.63"},914,903.6,0.38517]
[362,"PNB",71.85,{"v":71.58333333333333,"d":"71.58"},{"v":70.36666666666666,"d":"70.37"},{"v":68.88333333333333,"d":"68.88"},{"v":67.66666666666666,"d":"67.67"},{"v":73.06666666666666,"d":"73.07"},{"v":74.28333333333333,"d":"74.28"},{"v":75.76666666666667,"d":"75.77"},72.8,70.1,249.03931]
[363,"PNBHOUSING",911.9,{"v":907.8166666666666,"d":"907.82"},{"v":896.6333333333332,"d":"896.63"},{"v":881.3666666666666,"d":"881.37"},{"v":870.1833333333332,"d":"870.18"},{"v":923.0833333333333,"d":"923.08"},{"v":934.2666666666667,"d":"934.27"},{"v":949.5333333333333,"d":"949.53"},919,892.55,1.28169]
[364,"PNCINFRA",129.3,{"v":130.66666666666669,"d":"130.67"},{"v":126.93333333333337,"d":"126.93"},{"v":124.56666666666669,"d":"124.57"},{"v":120.83333333333337,"d":"120.83"},{"v":133.03333333333336,"d":"133.03"},{"v":136.7666666666667,"d":"136.77"},{"v":139.13333333333335,"d":"139.13"},134.4,128.3,4.40069]
[365,"POWERGRID",181.2,{"v":180.91666666666666,"d":"180.92"},{"v":179.13333333333333,"d":"179.13"},{"v":177.06666666666666,"d":"177.07"},{"v":175.28333333333333,"d":"175.28"},{"v":182.98333333333332,"d":"182.98"},{"v":184.76666666666668,"d":"184.77"},{"v":186.83333333333331,"d":"186.83"},182.7,178.85,76.9714]
[366,"PRAJIND",142.4,{"v":142.78333333333333,"d":"142.78"},{"v":140.26666666666665,"d":"140.27"},{"v":138.13333333333333,"d":"138.13"},{"v":135.61666666666665,"d":"135.62"},{"v":144.91666666666666,"d":"144.92"},{"v":147.43333333333337,"d":"147.43"},{"v":149.56666666666666,"d":"149.57"},145.3,140.65,32.85183]
[367,"PRESTIGE",204.95,{"v":203.79999999999998,"d":"203.80"},{"v":199.24999999999997,"d":"199.25"},{"v":193.54999999999998,"d":"193.55"},{"v":188.99999999999997,"d":"189.00"},{"v":209.49999999999997,"d":"209.50"},{"v":214.04999999999998,"d":"214.05"},{"v":219.74999999999997,"d":"219.75"},208.35,198.1,4.36168]
[368,"PRSMJOHNSN",73.7,{"v":72.89999999999999,"d":"72.90"},{"v":71.24999999999999,"d":"71.25"},{"v":68.8,"d":"68.80"},{"v":67.14999999999999,"d":"67.15"},{"v":75.34999999999998,"d":"75.35"},{"v":76.99999999999999,"d":"77.00"},{"v":79.44999999999997,"d":"79.45"},74.55,70.45,1.7565]
[369,"PTC",77.45,{"v":77.16666666666667,"d":"77.17"},{"v":76.33333333333334,"d":"76.33"},{"v":75.21666666666667,"d":"75.22"},{"v":74.38333333333334,"d":"74.38"},{"v":78.28333333333335,"d":"78.28"},{"v":79.11666666666669,"d":"79.12"},{"v":80.23333333333335,"d":"80.23"},78,76.05,2.60767]
[370,"PVR",1509,{"v":1497.3833333333332,"d":"1497.38"},{"v":1477.3166666666664,"d":"1477.32"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1425.5666666666664,"d":"1425.57"},{"v":1529.0666666666664,"d":"1529.07"},{"v":1549.133333333333,"d":"1549.13"},{"v":1580.8166666666664,"d":"1580.82"},1517.45,1465.7,3.4999]
[371,"QUESS",695,{"v":681.9333333333333,"d":"681.93"},{"v":664.0666666666666,"d":"664.07"},{"v":633.1333333333333,"d":"633.13"},{"v":615.2666666666667,"d":"615.27"},{"v":712.8666666666666,"d":"712.87"},{"v":730.7333333333331,"d":"730.73"},{"v":761.6666666666665,"d":"761.67"},699.8,651,0.52648]
[372,"RADICO",367.95,{"v":368.5,"d":"368.50"},362.55,{"v":357.15000000000003,"d":"357.15"},{"v":351.20000000000005,"d":"351.20"},{"v":373.9,"d":"373.90"},379.85,{"v":385.24999999999994,"d":"385.25"},374.45,363.1,5.32254]
[373,"RAIN",108.5,{"v":108.2,"d":"108.20"},{"v":105.9,"d":"105.90"},{"v":103.3,"d":"103.30"},{"v":101,"d":"101.00"},{"v":110.80000000000001,"d":"110.80"},{"v":113.1,"d":"113.10"},{"v":115.70000000000002,"d":"115.70"},110.5,105.6,11.4932]
[374,"RAJESHEXPO",565.6,{"v":564.1166666666667,"d":"564.12"},{"v":554.5833333333334,"d":"554.58"},{"v":543.5666666666667,"d":"543.57"},{"v":534.0333333333334,"d":"534.03"},{"v":575.1333333333333,"d":"575.13"},{"v":584.6666666666666,"d":"584.67"},{"v":595.6833333333333,"d":"595.68"},573.65,553.1,1.54578]
[375,"RALLIS",152.85,{"v":152.23333333333332,"d":"152.23"},{"v":150.81666666666663,"d":"150.82"},{"v":148.7833333333333,"d":"148.78"},{"v":147.36666666666662,"d":"147.37"},{"v":154.26666666666665,"d":"154.27"},{"v":155.68333333333334,"d":"155.68"},{"v":157.71666666666667,"d":"157.72"},153.65,150.2,2.71183]
[376,"RAMCOCEM",647.3,{"v":642.7166666666667,"d":"642.72"},{"v":632.5833333333334,"d":"632.58"},{"v":617.8666666666667,"d":"617.87"},{"v":607.7333333333333,"d":"607.73"},{"v":657.4333333333334,"d":"657.43"},{"v":667.5666666666666,"d":"667.57"},{"v":682.2833333333334,"d":"682.28"},652.85,628,3.14076]
[377,"RAMCOSYS",229.1,{"v":227.29999999999998,"d":"227.30"},{"v":223.79999999999995,"d":"223.80"},{"v":218.49999999999997,"d":"218.50"},{"v":214.99999999999994,"d":"215.00"},{"v":232.59999999999997,"d":"232.60"},{"v":236.10000000000002,"d":"236.10"},{"v":241.39999999999998,"d":"241.40"},230.8,222,0.11847]
[378,"RAYMOND",756.8,{"v":752.2333333333332,"d":"752.23"},{"v":743.5666666666665,"d":"743.57"},{"v":730.3333333333333,"d":"730.33"},{"v":721.6666666666665,"d":"721.67"},{"v":765.4666666666665,"d":"765.47"},{"v":774.1333333333332,"d":"774.13"},{"v":787.3666666666664,"d":"787.37"},760.9,739,7.12074]
[379,"RBLBANK",576,{"v":571.8000000000001,"d":"571.80"},{"v":564.8000000000002,"d":"564.80"},{"v":553.6000000000001,"d":"553.60"},{"v":546.6000000000003,"d":"546.60"},{"v":583.0000000000001,"d":"583.00"},{"v":589.9999999999999,"d":"590.00"},{"v":601.2,"d":"601.20"},578.8,560.6,9.96819]
[380,"RCF",51.9,{"v":51.9,"d":"51.90"},{"v":51.3,"d":"51.30"},{"v":50.699999999999996,"d":"50.70"},{"v":50.099999999999994,"d":"50.10"},{"v":52.5,"d":"52.50"},{"v":53.10000000000001,"d":"53.10"},{"v":53.7,"d":"53.70"},52.5,51.3,7.20001]
[381,"RCOM",6.4,{"v":6.3,"d":"6.30"},{"v":5.949999999999999,"d":"5.95"},{"v":5.499999999999999,"d":"5.50"},{"v":5.149999999999999,"d":"5.15"},6.75,{"v":7.1,"d":"7.10"},{"v":7.550000000000001,"d":"7.55"},6.65,5.85,1216.74643]
[382,"RECLTD",134.35,{"v":133.08333333333334,"d":"133.08"},{"v":131.26666666666668,"d":"131.27"},{"v":128.18333333333334,"d":"128.18"},{"v":126.36666666666667,"d":"126.37"},{"v":136.16666666666669,"d":"136.17"},{"v":137.98333333333335,"d":"137.98"},{"v":141.0666666666667,"d":"141.07"},134.9,130,94.7866]
[383,"REDINGTON",83.3,{"v":82.68333333333332,"d":"82.68"},{"v":81.46666666666664,"d":"81.47"},{"v":79.63333333333331,"d":"79.63"},{"v":78.41666666666663,"d":"78.42"},{"v":84.51666666666665,"d":"84.52"},{"v":85.73333333333332,"d":"85.73"},{"v":87.56666666666666,"d":"87.57"},83.9,80.85,1.09849]
[384,"RELAXO",747.8,{"v":743.8833333333332,"d":"743.88"},{"v":736.9666666666665,"d":"736.97"},{"v":726.1333333333332,"d":"726.13"},{"v":719.2166666666665,"d":"719.22"},{"v":754.7166666666665,"d":"754.72"},{"v":761.6333333333332,"d":"761.63"},{"v":772.4666666666665,"d":"772.47"},750.8,733.05,0.10672]
[385,"RELCAPITAL",171.1,{"v":167.26666666666668,"d":"167.27"},{"v":161.13333333333335,"d":"161.13"},{"v":151.16666666666669,"d":"151.17"},{"v":145.03333333333336,"d":"145.03"},{"v":177.23333333333335,"d":"177.23"},{"v":183.36666666666667,"d":"183.37"},{"v":193.33333333333334,"d":"193.33"},173.4,157.3,155.0089]
[386,"RELIANCE",1220.25,{"v":1220.3500000000001,"d":"1220.35"},{"v":1205.9000000000003,"d":"1205.90"},{"v":1191.5500000000002,"d":"1191.55"},{"v":1177.1000000000004,"d":"1177.10"},{"v":1234.7000000000003,"d":"1234.70"},1249.15,{"v":1263.5000000000002,"d":"1263.50"},1234.8,1206,101.3105]
[387,"RELIGARE",19.15,{"v":19.150000000000002,"d":"19.15"},{"v":18.800000000000004,"d":"18.80"},{"v":18.450000000000003,"d":"18.45"},{"v":18.100000000000005,"d":"18.10"},{"v":19.500000000000004,"d":"19.50"},{"v":19.850000000000005,"d":"19.85"},{"v":20.200000000000003,"d":"20.20"},19.5,18.8,1.10358]
[388,"RELINFRA",132.25,{"v":131.01666666666668,"d":"131.02"},{"v":128.03333333333336,"d":"128.03"},{"v":123.81666666666668,"d":"123.82"},{"v":120.83333333333336,"d":"120.83"},{"v":135.23333333333335,"d":"135.23"},{"v":138.21666666666664,"d":"138.22"},{"v":142.43333333333337,"d":"142.43"},134,126.8,143.29305]
[389,"RENUKA",10.75,{"v":10.816666666666668,"d":"10.82"},{"v":10.533333333333337,"d":"10.53"},{"v":10.316666666666668,"d":"10.32"},{"v":10.033333333333337,"d":"10.03"},{"v":11.033333333333337,"d":"11.03"},{"v":11.316666666666668,"d":"11.32"},{"v":11.533333333333337,"d":"11.53"},11.1,10.6,17.57305]
[390,"REPCOHOME",325.85,321.55,{"v":312.8,"d":"312.80"},299.75,{"v":291,"d":"291.00"},{"v":334.6,"d":"334.60"},343.35,{"v":356.40000000000003,"d":"356.40"},330.3,308.5,12.68074]
[391,"RHFL",27.45,{"v":27.883333333333336,"d":"27.88"},{"v":27.016666666666673,"d":"27.02"},{"v":26.583333333333336,"d":"26.58"},{"v":25.716666666666672,"d":"25.72"},{"v":28.316666666666674,"d":"28.32"},{"v":29.18333333333334,"d":"29.18"},{"v":29.616666666666674,"d":"29.62"},28.75,27.45,6.17767]
[392,"RKFORGE",478.95,{"v":480.06666666666666,"d":"480.07"},{"v":465.1333333333333,"d":"465.13"},{"v":451.31666666666666,"d":"451.32"},{"v":436.3833333333333,"d":"436.38"},{"v":493.8833333333333,"d":"493.88"},{"v":508.8166666666666,"d":"508.82"},{"v":522.6333333333333,"d":"522.63"},495,466.25,0.42963]
[393,"RNAVAL",9.4,{"v":9.233333333333333,"d":"9.23"},{"v":8.866666666666665,"d":"8.87"},{"v":8.333333333333332,"d":"8.33"},{"v":7.966666666666665,"d":"7.97"},{"v":9.766666666666666,"d":"9.77"},{"v":10.133333333333333,"d":"10.13"},{"v":10.666666666666666,"d":"10.67"},9.6,8.7,12.19146]
[394,"RPOWER",10.8,{"v":10.733333333333334,"d":"10.73"},{"v":10.466666666666669,"d":"10.47"},{"v":10.133333333333335,"d":"10.13"},{"v":9.866666666666669,"d":"9.87"},{"v":11.066666666666668,"d":"11.07"},{"v":11.333333333333334,"d":"11.33"},{"v":11.666666666666668,"d":"11.67"},11,10.4,482.38885]
[395,"RTNPOWER",2.7,{"v":2.733333333333334,"d":"2.73"},{"v":2.6166666666666676,"d":"2.62"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.4166666666666674,"d":"2.42"},{"v":2.8166666666666678,"d":"2.82"},{"v":2.933333333333334,"d":"2.93"},{"v":3.016666666666668,"d":"3.02"},2.85,2.65,17.50716]
[396,"RUPA",304.75,{"v":306.46666666666664,"d":"306.47"},{"v":301.2833333333333,"d":"301.28"},{"v":297.81666666666666,"d":"297.82"},{"v":292.6333333333333,"d":"292.63"},{"v":309.9333333333333,"d":"309.93"},{"v":315.11666666666656,"d":"315.12"},{"v":318.58333333333326,"d":"318.58"},311.65,303,0.07577]
[397,"SADBHAV",170.9,{"v":170.9666666666667,"d":"170.97"},{"v":168.9833333333334,"d":"168.98"},{"v":167.06666666666672,"d":"167.07"},{"v":165.08333333333343,"d":"165.08"},{"v":172.88333333333338,"d":"172.88"},{"v":174.86666666666667,"d":"174.87"},{"v":176.78333333333336,"d":"176.78"},172.95,169.05,0.52373]
[398,"SADBHIN",83.95,82.95,81.65,{"v":79.35000000000001,"d":"79.35"},{"v":78.05000000000001,"d":"78.05"},85.25,{"v":86.54999999999998,"d":"86.55"},88.85,84.25,80.65,0.04042]
[399,"SAIL",48.55,{"v":48.1,"d":"48.10"},{"v":47.150000000000006,"d":"47.15"},{"v":45.75000000000001,"d":"45.75"},{"v":44.80000000000001,"d":"44.80"},{"v":49.5,"d":"49.50"},50.45,{"v":51.849999999999994,"d":"51.85"},49.05,46.7,215.0468]
[400,"SANOFI",6068.6,6096.95,{"v":6003.9,"d":"6003.90"},{"v":5939.2,"d":"5939.20"},5846.15,6161.65,{"v":6254.700000000001,"d":"6254.70"},{"v":6319.4,"d":"6319.40"},6190,6032.25,0.04548]
[401,"SBILIFE",559.4,{"v":559.4666666666667,"d":"559.47"},{"v":554.9333333333334,"d":"554.93"},{"v":550.4666666666667,"d":"550.47"},{"v":545.9333333333334,"d":"545.93"},{"v":563.9333333333334,"d":"563.93"},{"v":568.4666666666667,"d":"568.47"},{"v":572.9333333333334,"d":"572.93"},564,555,2.05333]
[402,"SBIN",266.35,{"v":265.93333333333334,"d":"265.93"},{"v":263.6666666666667,"d":"263.67"},{"v":260.98333333333335,"d":"260.98"},{"v":258.7166666666667,"d":"258.72"},{"v":268.6166666666667,"d":"268.62"},{"v":270.8833333333333,"d":"270.88"},{"v":273.56666666666666,"d":"273.57"},268.2,263.25,152.74303]
[403,"SCHAEFFLER",5301.15,5280.55,{"v":5223.200000000001,"d":"5223.20"},{"v":5145.250000000001,"d":"5145.25"},{"v":5087.9000000000015,"d":"5087.90"},{"v":5358.5,"d":"5358.50"},5415.85,{"v":5493.799999999999,"d":"5493.80"},5337.9,5202.6,0.01334]
[404,"SCI",35.6,{"v":35.416666666666664,"d":"35.42"},{"v":35.08333333333333,"d":"35.08"},{"v":34.56666666666666,"d":"34.57"},{"v":34.23333333333333,"d":"34.23"},{"v":35.93333333333333,"d":"35.93"},{"v":36.26666666666666,"d":"36.27"},{"v":36.78333333333333,"d":"36.78"},35.75,34.9,8.89548]
[405,"SFL",1325.9,{"v":1322.5833333333333,"d":"1322.58"},{"v":1285.3666666666666,"d":"1285.37"},{"v":1244.8333333333333,"d":"1244.83"},{"v":1207.6166666666666,"d":"1207.62"},{"v":1363.1166666666666,"d":"1363.12"},{"v":1400.3333333333333,"d":"1400.33"},{"v":1440.8666666666666,"d":"1440.87"},1359.8,1282.05,0.01877]
[406,"SHANKARA",431.4,{"v":433.34999999999997,"d":"433.35"},{"v":423.79999999999995,"d":"423.80"},{"v":416.2,"d":"416.20"},406.65,{"v":440.94999999999993,"d":"440.95"},{"v":450.5,"d":"450.50"},{"v":458.0999999999999,"d":"458.10"},442.9,425.75,0.54543]
[407,"SHK",144.95,{"v":144.03333333333333,"d":"144.03"},{"v":141.16666666666666,"d":"141.17"},{"v":137.38333333333333,"d":"137.38"},{"v":134.51666666666665,"d":"134.52"},{"v":147.81666666666666,"d":"147.82"},{"v":150.68333333333334,"d":"150.68"},{"v":154.46666666666667,"d":"154.47"},146.9,140.25,0.52592]
[408,"SHOPERSTOP",481.3,481.95,474.45,{"v":467.6,"d":"467.60"},{"v":460.1,"d":"460.10"},{"v":488.79999999999995,"d":"488.80"},{"v":496.29999999999995,"d":"496.30"},{"v":503.1499999999999,"d":"503.15"},489.45,475.1,0.11977]
[409,"SHREECEM",16594.15,{"v":16610.683333333334,"d":"16610.68"},{"v":16294.666666666668,"d":"16294.67"},{"v":15995.183333333334,"d":"15995.18"},{"v":15679.166666666668,"d":"15679.17"},{"v":16910.166666666668,"d":"16910.17"},{"v":17226.18333333333,"d":"17226.18"},{"v":17525.666666666668,"d":"17525.67"},16926.7,16311.2,0.33129]
[410,"SHRIRAMCIT",1616.25,{"v":1606.1333333333332,"d":"1606.13"},{"v":1591.3166666666664,"d":"1591.32"},{"v":1566.3833333333332,"d":"1566.38"},{"v":1551.5666666666664,"d":"1551.57"},{"v":1631.0666666666664,"d":"1631.07"},{"v":1645.883333333333,"d":"1645.88"},{"v":1670.8166666666664,"d":"1670.82"},1620.95,1581.2,0.02923]
[411,"SIEMENS",987.25,{"v":981.5500000000001,"d":"981.55"},{"v":971.1000000000001,"d":"971.10"},954.95,{"v":944.5000000000001,"d":"944.50"},{"v":997.7000000000002,"d":"997.70"},{"v":1008.1500000000002,"d":"1008.15"},{"v":1024.3000000000002,"d":"1024.30"},992,965.4,2.9507]
[412,"SIS",756.4,{"v":756.7333333333332,"d":"756.73"},{"v":743.2166666666665,"d":"743.22"},{"v":730.0333333333332,"d":"730.03"},{"v":716.5166666666664,"d":"716.52"},{"v":769.9166666666665,"d":"769.92"},{"v":783.4333333333332,"d":"783.43"},{"v":796.6166666666666,"d":"796.62"},770.25,743.55,0.44085]
[413,"SJVN",23.7,{"v":23.78333333333333,"d":"23.78"},{"v":23.366666666666664,"d":"23.37"},{"v":23.03333333333333,"d":"23.03"},{"v":22.616666666666664,"d":"22.62"},{"v":24.116666666666664,"d":"24.12"},{"v":24.533333333333335,"d":"24.53"},{"v":24.866666666666664,"d":"24.87"},24.2,23.45,17.87055]
[414,"SKFINDIA",1964.2,{"v":1969.3666666666668,"d":"1969.37"},{"v":1944.8333333333335,"d":"1944.83"},{"v":1925.4666666666667,"d":"1925.47"},{"v":1900.9333333333334,"d":"1900.93"},{"v":1988.7333333333336,"d":"1988.73"},{"v":2013.2666666666669,"d":"2013.27"},{"v":2032.6333333333337,"d":"2032.63"},1993.9,1950,0.05933]
[415,"SMLISUZU",555.2,{"v":555.7166666666667,"d":"555.72"},{"v":550.4833333333333,"d":"550.48"},{"v":545.7666666666667,"d":"545.77"},{"v":540.5333333333333,"d":"540.53"},{"v":560.4333333333334,"d":"560.43"},{"v":565.6666666666667,"d":"565.67"},{"v":570.3833333333334,"d":"570.38"},560.95,551,0.03084]
[416,"SOBHA",429.85,{"v":431.01666666666665,"d":"431.02"},{"v":425.0333333333333,"d":"425.03"},{"v":420.21666666666664,"d":"420.22"},{"v":414.2333333333333,"d":"414.23"},{"v":435.8333333333333,"d":"435.83"},{"v":441.81666666666666,"d":"441.82"},{"v":446.6333333333333,"d":"446.63"},437,426.2,1.74095]
[417,"SOLARINDS",944.05,{"v":944.9833333333332,"d":"944.98"},{"v":930.0666666666665,"d":"930.07"},{"v":916.0833333333333,"d":"916.08"},{"v":901.1666666666665,"d":"901.17"},{"v":958.9666666666665,"d":"958.97"},{"v":973.8833333333332,"d":"973.88"},{"v":987.8666666666664,"d":"987.87"},959.9,931,0.02781]
[418,"SONATSOFTW",343,341.45,{"v":336.4,"d":"336.40"},{"v":329.8,"d":"329.80"},324.75,{"v":348.04999999999995,"d":"348.05"},{"v":353.1,"d":"353.10"},{"v":359.69999999999993,"d":"359.70"},346.5,334.85,4.92876]
[419,"SOUTHBANK",13.3,{"v":13.266666666666666,"d":"13.27"},{"v":13.083333333333332,"d":"13.08"},{"v":12.866666666666667,"d":"12.87"},{"v":12.683333333333334,"d":"12.68"},{"v":13.48333333333333,"d":"13.48"},{"v":13.666666666666664,"d":"13.67"},{"v":13.88333333333333,"d":"13.88"},13.45,13.05,90.35689]
[420,"SPARC",170.45,169.95,{"v":166.2,"d":"166.20"},161.95,{"v":158.2,"d":"158.20"},{"v":174.2,"d":"174.20"},177.95,{"v":182.2,"d":"182.20"},173.7,165.7,4.83619]
[421,"SPTL",18.25,{"v":18.283333333333335,"d":"18.28"},{"v":17.86666666666667,"d":"17.87"},{"v":17.483333333333334,"d":"17.48"},{"v":17.06666666666667,"d":"17.07"},{"v":18.66666666666667,"d":"18.67"},{"v":19.083333333333336,"d":"19.08"},{"v":19.466666666666672,"d":"19.47"},18.7,17.9,8.45924]
[422,"SREINFRA",27.05,27.05,{"v":26.400000000000002,"d":"26.40"},25.75,{"v":25.1,"d":"25.10"},{"v":27.700000000000003,"d":"27.70"},28.35,{"v":29.000000000000004,"d":"29.00"},27.7,26.4,29.72107]
[423,"SRF",2218.55,{"v":2218.4333333333334,"d":"2218.43"},{"v":2205.366666666667,"d":"2205.37"},{"v":2192.1833333333334,"d":"2192.18"},{"v":2179.116666666667,"d":"2179.12"},{"v":2231.616666666667,"d":"2231.62"},{"v":2244.6833333333334,"d":"2244.68"},{"v":2257.866666666667,"d":"2257.87"},2231.5,2205.25,3.14319]
[424,"SRTRANSFIN",1129.7,{"v":1117.1833333333334,"d":"1117.18"},{"v":1092.8166666666668,"d":"1092.82"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1031.5666666666668,"d":"1031.57"},{"v":1154.0666666666668,"d":"1154.07"},{"v":1178.4333333333336,"d":"1178.43"},{"v":1215.3166666666668,"d":"1215.32"},1141.55,1080.3,14.72771]
[425,"STARCEMENT",95.95,{"v":96.14999999999999,"d":"96.15"},{"v":94.59999999999998,"d":"94.60"},{"v":93.24999999999999,"d":"93.25"},{"v":91.69999999999997,"d":"91.70"},{"v":97.49999999999999,"d":"97.50"},99.05,{"v":100.39999999999999,"d":"100.40"},97.7,94.8,0.12729]
[426,"STRTECH",242.5,{"v":241.86666666666667,"d":"241.87"},{"v":237.73333333333335,"d":"237.73"},{"v":232.96666666666667,"d":"232.97"},{"v":228.83333333333334,"d":"228.83"},{"v":246.63333333333335,"d":"246.63"},{"v":250.76666666666668,"d":"250.77"},{"v":255.53333333333336,"d":"255.53"},246,237.1,10.58591]
[427,"SUDARSCHEM",316.75,{"v":316.53333333333336,"d":"316.53"},{"v":311.11666666666673,"d":"311.12"},{"v":305.48333333333335,"d":"305.48"},{"v":300.0666666666667,"d":"300.07"},{"v":322.16666666666674,"d":"322.17"},{"v":327.58333333333337,"d":"327.58"},{"v":333.21666666666675,"d":"333.22"},321.95,310.9,0.11341]
[428,"SUNDRMFAST",510,{"v":507.5,"d":"507.50"},{"v":502.5,"d":"502.50"},{"v":495,"d":"495.00"},{"v":490,"d":"490.00"},{"v":515,"d":"515.00"},{"v":520,"d":"520.00"},{"v":527.5,"d":"527.50"},512.5,500,0.46799]
[429,"SUNPHARMA",435.75,{"v":432.8666666666666,"d":"432.87"},{"v":425.73333333333323,"d":"425.73"},{"v":415.71666666666664,"d":"415.72"},{"v":408.58333333333326,"d":"408.58"},{"v":442.8833333333332,"d":"442.88"},{"v":450.01666666666654,"d":"450.02"},{"v":460.0333333333332,"d":"460.03"},440,422.85,52.55113]
[430,"SUNTECK",326.25,{"v":325.65000000000003,"d":"325.65"},{"v":320.4000000000001,"d":"320.40"},{"v":314.55000000000007,"d":"314.55"},{"v":309.3000000000001,"d":"309.30"},{"v":331.50000000000006,"d":"331.50"},{"v":336.74999999999994,"d":"336.75"},{"v":342.6,"d":"342.60"},330.9,319.8,1.25632]
[431,"SUNTV",605.2,{"v":597.4,"d":"597.40"},{"v":578.9,"d":"578.90"},{"v":552.6,"d":"552.60"},{"v":534.1,"d":"534.10"},{"v":623.6999999999999,"d":"623.70"},{"v":642.1999999999999,"d":"642.20"},{"v":668.4999999999999,"d":"668.50"},615.9,571.1,47.06171]
[432,"SUPREMEIND",1110.4,{"v":1097.1333333333334,"d":"1097.13"},{"v":1054.2666666666669,"d":"1054.27"},{"v":998.1333333333334,"d":"998.13"},{"v":955.2666666666669,"d":"955.27"},{"v":1153.2666666666669,"d":"1153.27"},{"v":1196.1333333333332,"d":"1196.13"},{"v":1252.2666666666669,"d":"1252.27"},1140,1041,1.65436]
[433,"SUVEN",238.05,{"v":236.01666666666665,"d":"236.02"},{"v":230.08333333333331,"d":"230.08"},{"v":222.11666666666667,"d":"222.12"},{"v":216.18333333333334,"d":"216.18"},{"v":243.9833333333333,"d":"243.98"},{"v":249.91666666666663,"d":"249.92"},{"v":257.88333333333327,"d":"257.88"},241.95,228.05,4.77118]
[434,"SUZLON",5.35,{"v":5.3999999999999995,"d":"5.40"},{"v":5.149999999999999,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},{"v":4.699999999999998,"d":"4.70"},{"v":5.599999999999999,"d":"5.60"},{"v":5.8500000000000005,"d":"5.85"},{"v":6.049999999999999,"d":"6.05"},5.65,5.2,733.37677]
[435,"SWANENERGY",129.75,{"v":125.16666666666667,"d":"125.17"},{"v":116.13333333333335,"d":"116.13"},{"v":102.51666666666668,"d":"102.52"},{"v":93.48333333333336,"d":"93.48"},{"v":138.78333333333336,"d":"138.78"},{"v":147.81666666666666,"d":"147.82"},{"v":161.43333333333334,"d":"161.43"},134.2,111.55,15.29358]
[436,"SYMPHONY",1269.75,{"v":1250.1166666666666,"d":"1250.12"},{"v":1215.4833333333331,"d":"1215.48"},{"v":1161.2166666666665,"d":"1161.22"},{"v":1126.583333333333,"d":"1126.58"},{"v":1304.3833333333332,"d":"1304.38"},{"v":1339.0166666666669,"d":"1339.02"},{"v":1393.2833333333333,"d":"1393.28"},1284.75,1195.85,0.7763]
[437,"SYNDIBANK",32.65,{"v":32.449999999999996,"d":"32.45"},{"v":31.849999999999994,"d":"31.85"},{"v":31.049999999999997,"d":"31.05"},{"v":30.449999999999996,"d":"30.45"},{"v":33.24999999999999,"d":"33.25"},33.85,{"v":34.64999999999999,"d":"34.65"},33.05,31.65,32.75814]
[438,"SYNGENE",583.2,{"v":586.6166666666667,"d":"586.62"},{"v":576.2333333333333,"d":"576.23"},{"v":569.2666666666667,"d":"569.27"},{"v":558.8833333333333,"d":"558.88"},{"v":593.5833333333334,"d":"593.58"},{"v":603.9666666666668,"d":"603.97"},{"v":610.9333333333334,"d":"610.93"},597,579.65,0.33991]
[439,"TAKE",130.65,{"v":130.36666666666665,"d":"130.37"},{"v":123.23333333333329,"d":"123.23"},{"v":115.81666666666665,"d":"115.82"},{"v":108.6833333333333,"d":"108.68"},{"v":137.7833333333333,"d":"137.78"},{"v":144.91666666666669,"d":"144.92"},{"v":152.3333333333333,"d":"152.33"},137.5,122.95,17.71107]
[440,"TATACHEM",558.05,{"v":560.1666666666666,"d":"560.17"},{"v":553.8833333333332,"d":"553.88"},{"v":549.7166666666666,"d":"549.72"},{"v":543.4333333333332,"d":"543.43"},{"v":564.3333333333333,"d":"564.33"},{"v":570.6166666666668,"d":"570.62"},{"v":574.7833333333333,"d":"574.78"},566.45,556,8.31737]
[441,"TATACOFFEE",84,{"v":83.8,"d":"83.80"},82.35,{"v":80.7,"d":"80.70"},79.25,{"v":85.44999999999999,"d":"85.45"},{"v":86.9,"d":"86.90"},{"v":88.54999999999998,"d":"88.55"},85.25,82.15,1.98626]
[442,"TATACOMM",571.6,{"v":562.7500000000001,"d":"562.75"},{"v":549.0500000000002,"d":"549.05"},{"v":526.5000000000001,"d":"526.50"},{"v":512.8000000000002,"d":"512.80"},{"v":585.3000000000002,"d":"585.30"},{"v":599.0000000000002,"d":"599.00"},{"v":621.5500000000002,"d":"621.55"},576.45,540.2,9.59054]
[443,"TATAELXSI",882.15,{"v":886.6166666666667,"d":"886.62"},{"v":869.6833333333334,"d":"869.68"},{"v":857.2166666666667,"d":"857.22"},{"v":840.2833333333334,"d":"840.28"},{"v":899.0833333333334,"d":"899.08"},{"v":916.0166666666665,"d":"916.02"},{"v":928.4833333333333,"d":"928.48"},903.55,874.15,5.71939]
[444,"TATAGLOBAL",191.65,189.75,187.25,182.85,180.35,194.15,196.65,201.05,192.25,185.35,12.71388]
[445,"TATAINVEST",824.5,{"v":825.5166666666668,"d":"825.52"},{"v":817.0333333333335,"d":"817.03"},{"v":809.5666666666667,"d":"809.57"},{"v":801.0833333333335,"d":"801.08"},{"v":832.9833333333336,"d":"832.98"},{"v":841.4666666666669,"d":"841.47"},{"v":848.9333333333336,"d":"848.93"},834,818.05,0.13656]
[446,"TATAMOTORS",182.65,{"v":179.53333333333333,"d":"179.53"},{"v":175.61666666666667,"d":"175.62"},{"v":168.58333333333334,"d":"168.58"},{"v":164.66666666666669,"d":"164.67"},{"v":186.56666666666666,"d":"186.57"},{"v":190.48333333333335,"d":"190.48"},{"v":197.51666666666665,"d":"197.52"},183.45,172.5,318.59427]
[447,"TATAMTRDVR",90.85,{"v":89.81666666666666,"d":"89.82"},{"v":88.03333333333333,"d":"88.03"},{"v":85.21666666666667,"d":"85.22"},{"v":83.43333333333334,"d":"83.43"},{"v":92.63333333333333,"d":"92.63"},{"v":94.41666666666666,"d":"94.42"},{"v":97.23333333333332,"d":"97.23"},91.6,87,50.68764]
[448,"TATAPOWER",66.15,{"v":65.78333333333335,"d":"65.78"},{"v":64.41666666666669,"d":"64.42"},{"v":62.68333333333334,"d":"62.68"},{"v":61.31666666666668,"d":"61.32"},{"v":67.5166666666667,"d":"67.52"},{"v":68.88333333333334,"d":"68.88"},{"v":70.6166666666667,"d":"70.62"},67.15,64.05,105.52247]
[449,"TATASPONGE",716.4,{"v":721.1166666666667,"d":"721.12"},{"v":699.2833333333333,"d":"699.28"},{"v":682.1666666666666,"d":"682.17"},{"v":660.3333333333333,"d":"660.33"},{"v":738.2333333333333,"d":"738.23"},{"v":760.0666666666666,"d":"760.07"},{"v":777.1833333333334,"d":"777.18"},742.95,704,3.414]
[450,"TATASTEEL",503.6,{"v":501.3,"d":"501.30"},{"v":494,"d":"494.00"},{"v":484.4,"d":"484.40"},{"v":477.09999999999997,"d":"477.10"},{"v":510.90000000000003,"d":"510.90"},{"v":518.2,"d":"518.20"},{"v":527.8000000000001,"d":"527.80"},508.6,491.7,98.56299]
[451,"TCS",2038.7,{"v":2018.7,"d":"2018.70"},1992.25,{"v":1945.8,"d":"1945.80"},1919.35,2065.15,{"v":2091.6000000000004,"d":"2091.60"},2138.05,2045.15,1972.25,64.53309]
[452,"TECHM",833.3,{"v":830.7666666666665,"d":"830.77"},{"v":823.1333333333331,"d":"823.13"},{"v":812.9666666666666,"d":"812.97"},{"v":805.3333333333331,"d":"805.33"},{"v":840.933333333333,"d":"840.93"},{"v":848.5666666666665,"d":"848.57"},{"v":858.733333333333,"d":"858.73"},838.4,820.6,33.1959]
[453,"TEXRAIL",58.75,{"v":58.166666666666664,"d":"58.17"},{"v":56.68333333333333,"d":"56.68"},{"v":54.61666666666667,"d":"54.62"},{"v":53.13333333333333,"d":"53.13"},{"v":60.23333333333333,"d":"60.23"},{"v":61.71666666666666,"d":"61.72"},{"v":63.783333333333324,"d":"63.78"},59.65,56.1,2.96508]
[454,"THERMAX",981.2,{"v":993.0333333333333,"d":"993.03"},{"v":957.0666666666666,"d":"957.07"},{"v":932.9333333333333,"d":"932.93"},{"v":896.9666666666666,"d":"896.97"},{"v":1017.1666666666666,"d":"1017.17"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1077.2666666666667,"d":"1077.27"},1029,968.9,1.7624]
[457,"THOMASCOOK",212.65,{"v":211.21666666666667,"d":"211.22"},{"v":209.43333333333334,"d":"209.43"},{"v":206.21666666666667,"d":"206.22"},{"v":204.43333333333334,"d":"204.43"},{"v":214.43333333333334,"d":"214.43"},{"v":216.2166666666667,"d":"216.22"},{"v":219.43333333333334,"d":"219.43"},213,208,1.00917]
[458,"THYROCARE",535.25,535.85,{"v":530.7,"d":"530.70"},526.15,{"v":521,"d":"521.00"},{"v":540.4000000000001,"d":"540.40"},545.55,{"v":550.1000000000001,"d":"550.10"},541,531.3,0.23129]
[459,"TIFIN",448.7,{"v":446.6333333333334,"d":"446.63"},{"v":438.26666666666677,"d":"438.27"},{"v":427.83333333333337,"d":"427.83"},{"v":419.46666666666675,"d":"419.47"},{"v":457.0666666666668,"d":"457.07"},{"v":465.43333333333345,"d":"465.43"},{"v":475.8666666666668,"d":"475.87"},455,436.2,1.25582]
[460,"TIMETECHNO",86.6,{"v":86.88333333333333,"d":"86.88"},{"v":85.26666666666665,"d":"85.27"},{"v":83.93333333333332,"d":"83.93"},{"v":82.31666666666665,"d":"82.32"},{"v":88.21666666666665,"d":"88.22"},{"v":89.83333333333333,"d":"89.83"},{"v":91.16666666666666,"d":"91.17"},88.5,85.55,1.00663]
[461,"TIMKEN",567.85,{"v":561.9666666666666,"d":"561.97"},{"v":545.9333333333332,"d":"545.93"},{"v":524.0166666666665,"d":"524.02"},{"v":507.9833333333331,"d":"507.98"},{"v":583.8833333333332,"d":"583.88"},{"v":599.9166666666667,"d":"599.92"},{"v":621.8333333333333,"d":"621.83"},578,540.05,0.40812]
[462,"TITAN",1038.35,{"v":1032.1000000000001,"d":"1032.10"},{"v":1022.3000000000002,"d":"1022.30"},1006.25,996.45,{"v":1048.1500000000003,"d":"1048.15"},1057.95,{"v":1074.0000000000005,"d":"1074.00"},1041.9,1016.05,19.06268]
[463,"TNPL",187.4,{"v":188.11666666666667,"d":"188.12"},{"v":185.93333333333334,"d":"185.93"},{"v":184.46666666666667,"d":"184.47"},{"v":182.28333333333333,"d":"182.28"},{"v":189.58333333333334,"d":"189.58"},{"v":191.76666666666668,"d":"191.77"},{"v":193.23333333333335,"d":"193.23"},190.3,186.65,0.93656]
[464,"TORNTPHARM",1812.15,{"v":1803.7833333333335,"d":"1803.78"},{"v":1773.666666666667,"d":"1773.67"},{"v":1735.1833333333334,"d":"1735.18"},{"v":1705.0666666666668,"d":"1705.07"},{"v":1842.266666666667,"d":"1842.27"},{"v":1872.3833333333334,"d":"1872.38"},{"v":1910.8666666666672,"d":"1910.87"},1833.9,1765.3,2.35898]
[465,"TORNTPOWER",244.7,{"v":242.79999999999998,"d":"242.80"},{"v":238.89999999999998,"d":"238.90"},{"v":233.1,"d":"233.10"},{"v":229.2,"d":"229.20"},{"v":248.59999999999997,"d":"248.60"},{"v":252.5,"d":"252.50"},{"v":258.29999999999995,"d":"258.30"},246.7,237,35.90167]
[466,"TRENT",323.4,{"v":323.96666666666664,"d":"323.97"},{"v":319.5333333333333,"d":"319.53"},{"v":315.6666666666667,"d":"315.67"},{"v":311.23333333333335,"d":"311.23"},{"v":327.83333333333326,"d":"327.83"},{"v":332.26666666666654,"d":"332.27"},{"v":336.1333333333332,"d":"336.13"},328.4,320.1,3.50277]
[467,"TRIDENT",60.25,{"v":60.13333333333333,"d":"60.13"},{"v":59.516666666666666,"d":"59.52"},{"v":58.78333333333333,"d":"58.78"},{"v":58.166666666666664,"d":"58.17"},{"v":60.86666666666667,"d":"60.87"},{"v":61.48333333333333,"d":"61.48"},{"v":62.21666666666667,"d":"62.22"},60.75,59.4,4.10772]
[468,"TTKPRESTIG",7747.3,{"v":7758.266666666667,"d":"7758.27"},{"v":7664.133333333335,"d":"7664.13"},{"v":7580.966666666668,"d":"7580.97"},{"v":7486.833333333336,"d":"7486.83"},{"v":7841.433333333334,"d":"7841.43"},{"v":7935.5666666666675,"d":"7935.57"},{"v":8018.733333333334,"d":"8018.73"},7852.4,7675.1,0.09008]
[469,"TV18BRDCST",33.4,{"v":33.06666666666667,"d":"33.07"},{"v":32.38333333333334,"d":"32.38"},{"v":31.366666666666667,"d":"31.37"},{"v":30.683333333333337,"d":"30.68"},{"v":34.08333333333334,"d":"34.08"},{"v":34.766666666666666,"d":"34.77"},{"v":35.783333333333346,"d":"35.78"},33.75,32.05,32.46102]
[470,"TVSMOTOR",456.1,{"v":455.3,"d":"455.30"},{"v":449.1,"d":"449.10"},{"v":442.1,"d":"442.10"},{"v":435.90000000000003,"d":"435.90"},{"v":462.3,"d":"462.30"},{"v":468.49999999999994,"d":"468.50"},{"v":475.5,"d":"475.50"},461.5,448.3,15.55842]
[471,"TVSSRICHAK",2232.1,{"v":2232.7000000000003,"d":"2232.70"},{"v":2215.4000000000005,"d":"2215.40"},{"v":2198.7000000000003,"d":"2198.70"},{"v":2181.4000000000005,"d":"2181.40"},{"v":2249.4000000000005,"d":"2249.40"},{"v":2266.7000000000007,"d":"2266.70"},{"v":2283.4000000000005,"d":"2283.40"},2250,2216,0.03187]
[472,"TVTODAY",320.05,{"v":316.9166666666667,"d":"316.92"},{"v":312.33333333333337,"d":"312.33"},{"v":304.6166666666667,"d":"304.62"},{"v":300.03333333333336,"d":"300.03"},{"v":324.6333333333334,"d":"324.63"},{"v":329.21666666666675,"d":"329.22"},{"v":336.9333333333334,"d":"336.93"},321.5,309.2,0.41349]
[473,"UBL",1333.6,1336.75,1319.85,{"v":1306.1,"d":"1306.10"},{"v":1289.1999999999998,"d":"1289.20"},{"v":1350.5,"d":"1350.50"},{"v":1367.4,"d":"1367.40"},1381.15,1353.65,1323,3.86196]
[474,"UCOBANK",18.35,{"v":18.400000000000002,"d":"18.40"},{"v":17.950000000000003,"d":"17.95"},17.55,{"v":17.1,"d":"17.10"},{"v":18.800000000000004,"d":"18.80"},19.25,{"v":19.650000000000006,"d":"19.65"},18.85,18,4.87755]
[475,"UFLEX",197.55,198.35,193.25,{"v":188.95000000000002,"d":"188.95"},{"v":183.85000000000002,"d":"183.85"},{"v":202.64999999999998,"d":"202.65"},{"v":207.74999999999994,"d":"207.75"},{"v":212.04999999999995,"d":"212.05"},203.45,194.05,1.16886]
[476,"UJJIVAN",276.95,{"v":275.9666666666667,"d":"275.97"},{"v":270.1833333333334,"d":"270.18"},{"v":263.4166666666667,"d":"263.42"},{"v":257.6333333333334,"d":"257.63"},{"v":282.7333333333334,"d":"282.73"},{"v":288.5166666666667,"d":"288.52"},{"v":295.2833333333334,"d":"295.28"},281.75,269.2,9.30319]
[477,"ULTRACEMCO",3788.55,{"v":3760.2000000000003,"d":"3760.20"},{"v":3704.4000000000005,"d":"3704.40"},{"v":3620.2500000000005,"d":"3620.25"},{"v":3564.4500000000007,"d":"3564.45"},{"v":3844.3500000000004,"d":"3844.35"},{"v":3900.1500000000005,"d":"3900.15"},{"v":3984.3,"d":"3984.30"},3816,3676.05,7.00811]
[478,"UNICHEMLAB",193,{"v":191.80000000000004,"d":"191.80"},{"v":190.25000000000009,"d":"190.25"},{"v":187.50000000000006,"d":"187.50"},{"v":185.9500000000001,"d":"185.95"},{"v":194.55000000000007,"d":"194.55"},{"v":196.10000000000002,"d":"196.10"},{"v":198.85000000000005,"d":"198.85"},193.35,189.05,0.78183]
[479,"UNIONBANK",69.7,{"v":69.31666666666666,"d":"69.32"},{"v":68.08333333333333,"d":"68.08"},{"v":66.46666666666667,"d":"66.47"},{"v":65.23333333333333,"d":"65.23"},{"v":70.93333333333332,"d":"70.93"},{"v":72.16666666666667,"d":"72.17"},{"v":73.78333333333332,"d":"73.78"},70.55,67.7,96.10206]
[480,"UPL",855.05,{"v":850.1166666666667,"d":"850.12"},{"v":842.4833333333333,"d":"842.48"},{"v":829.9166666666666,"d":"829.92"},{"v":822.2833333333333,"d":"822.28"},{"v":862.6833333333334,"d":"862.68"},{"v":870.3166666666668,"d":"870.32"},{"v":882.8833333333334,"d":"882.88"},857.75,837.55,25.00705]
[481,"VAKRANGEE",40.85,{"v":40.68333333333334,"d":"40.68"},{"v":39.66666666666667,"d":"39.67"},{"v":38.483333333333334,"d":"38.48"},{"v":37.46666666666667,"d":"37.47"},{"v":41.866666666666674,"d":"41.87"},{"v":42.88333333333334,"d":"42.88"},{"v":44.06666666666668,"d":"44.07"},41.7,39.5,65.41092]
[482,"VBL",800.15,{"v":793.6333333333332,"d":"793.63"},{"v":784.2166666666665,"d":"784.22"},{"v":768.2833333333333,"d":"768.28"},{"v":758.8666666666666,"d":"758.87"},{"v":809.5666666666664,"d":"809.57"},{"v":818.9833333333331,"d":"818.98"},{"v":834.9166666666663,"d":"834.92"},803.05,777.7,0.62178]
[483,"VEDL",169.7,{"v":168.31666666666666,"d":"168.32"},{"v":165.38333333333333,"d":"165.38"},{"v":161.06666666666666,"d":"161.07"},{"v":158.13333333333333,"d":"158.13"},{"v":172.63333333333333,"d":"172.63"},{"v":175.56666666666666,"d":"175.57"},{"v":179.88333333333333,"d":"179.88"},171.25,164,132.47683]
[484,"VGUARD",195,{"v":192.86666666666667,"d":"192.87"},{"v":189.78333333333336,"d":"189.78"},{"v":184.5666666666667,"d":"184.57"},{"v":181.48333333333338,"d":"181.48"},{"v":198.08333333333334,"d":"198.08"},{"v":201.16666666666666,"d":"201.17"},{"v":206.38333333333333,"d":"206.38"},195.95,187.65,7.36455]
[485,"VIJAYABANK",40.65,{"v":40.51666666666667,"d":"40.52"},{"v":39.783333333333346,"d":"39.78"},{"v":38.91666666666667,"d":"38.92"},{"v":38.183333333333344,"d":"38.18"},{"v":41.38333333333335,"d":"41.38"},{"v":42.11666666666668,"d":"42.12"},{"v":42.98333333333335,"d":"42.98"},41.25,39.65,7.41635]
[486,"VINATIORGA",1532.35,{"v":1531.8166666666666,"d":"1531.82"},{"v":1513.6333333333332,"d":"1513.63"},{"v":1494.9166666666665,"d":"1494.92"},{"v":1476.7333333333331,"d":"1476.73"},{"v":1550.5333333333333,"d":"1550.53"},{"v":1568.7166666666667,"d":"1568.72"},{"v":1587.4333333333334,"d":"1587.43"},1550,1513.1,0.22262]
[487,"VIPIND",408.4,{"v":411.6666666666667,"d":"411.67"},{"v":403.73333333333335,"d":"403.73"},{"v":399.06666666666666,"d":"399.07"},{"v":391.1333333333333,"d":"391.13"},{"v":416.33333333333337,"d":"416.33"},{"v":424.26666666666665,"d":"424.27"},{"v":428.9333333333334,"d":"428.93"},419.6,407,7.49484]
[488,"VOLTAS",537.45,{"v":533.8166666666667,"d":"533.82"},{"v":528.6333333333334,"d":"528.63"},{"v":519.8166666666667,"d":"519.82"},{"v":514.6333333333334,"d":"514.63"},{"v":542.6333333333334,"d":"542.63"},{"v":547.8166666666666,"d":"547.82"},{"v":556.6333333333334,"d":"556.63"},539,525,11.99389]
[489,"VRLLOG",242.6,{"v":243.7833333333333,"d":"243.78"},{"v":238.86666666666662,"d":"238.87"},{"v":235.13333333333333,"d":"235.13"},{"v":230.21666666666664,"d":"230.22"},{"v":247.5166666666666,"d":"247.52"},{"v":252.43333333333328,"d":"252.43"},{"v":256.1666666666666,"d":"256.17"},248.7,240.05,1.2972]
[490,"VTL",973.8,{"v":975.1166666666667,"d":"975.12"},{"v":966.7833333333333,"d":"966.78"},{"v":959.7666666666667,"d":"959.77"},{"v":951.4333333333333,"d":"951.43"},{"v":982.1333333333333,"d":"982.13"},{"v":990.4666666666666,"d":"990.47"},{"v":997.4833333333333,"d":"997.48"},983.45,968.1,0.04501]
[491,"WABAG",286.25,{"v":285.3833333333333,"d":"285.38"},{"v":280.8666666666667,"d":"280.87"},{"v":275.48333333333335,"d":"275.48"},{"v":270.9666666666667,"d":"270.97"},{"v":290.76666666666665,"d":"290.77"},{"v":295.2833333333333,"d":"295.28"},{"v":300.66666666666663,"d":"300.67"},289.9,280,0.82879]
[492,"WABCOINDIA",6506.6,{"v":6388.966666666667,"d":"6388.97"},{"v":6147.933333333334,"d":"6147.93"},{"v":5789.266666666667,"d":"5789.27"},{"v":5548.2333333333345,"d":"5548.23"},{"v":6747.633333333334,"d":"6747.63"},{"v":6988.666666666667,"d":"6988.67"},{"v":7347.333333333334,"d":"7347.33"},6630,6030.3,0.44306]
[493,"WELCORP",109.95,109.45,107.15,{"v":104.35000000000001,"d":"104.35"},{"v":102.05000000000001,"d":"102.05"},112.25,{"v":114.54999999999998,"d":"114.55"},117.35,111.75,106.65,4.2891]
[494,"WELSPUNIND",50.65,{"v":50.51666666666667,"d":"50.52"},{"v":49.533333333333346,"d":"49.53"},{"v":48.41666666666667,"d":"48.42"},{"v":47.433333333333344,"d":"47.43"},{"v":51.63333333333335,"d":"51.63"},{"v":52.61666666666668,"d":"52.62"},{"v":53.73333333333335,"d":"53.73"},51.5,49.4,4.62399]
[495,"WHIRLPOOL",1339.65,{"v":1339.2166666666667,"d":"1339.22"},{"v":1328.4333333333334,"d":"1328.43"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1306.4333333333334,"d":"1306.43"},{"v":1350.4333333333334,"d":"1350.43"},{"v":1361.2166666666667,"d":"1361.22"},{"v":1372.4333333333334,"d":"1372.43"},1350,1328,0.47138]
[496,"WIPRO",387.65,385.95,382.95,378.25,375.25,390.65,393.65,{"v":398.34999999999997,"d":"398.35"},388.95,381.25,38.02537]
[497,"WOCKPHARMA",391.7,{"v":389.81666666666666,"d":"389.82"},{"v":384.8833333333333,"d":"384.88"},{"v":378.06666666666666,"d":"378.07"},{"v":373.1333333333333,"d":"373.13"},{"v":396.6333333333333,"d":"396.63"},{"v":401.5666666666666,"d":"401.57"},{"v":408.3833333333333,"d":"408.38"},394.75,383,17.98575]
[498,"YESBANK",229.5,{"v":228.01666666666665,"d":"228.02"},{"v":221.58333333333331,"d":"221.58"},{"v":213.66666666666666,"d":"213.67"},{"v":207.23333333333332,"d":"207.23"},{"v":235.9333333333333,"d":"235.93"},{"v":242.36666666666665,"d":"242.37"},{"v":250.2833333333333,"d":"250.28"},234.45,220.1,842.98892]
[499,"ZEEL",469.2,{"v":465.73333333333335,"d":"465.73"},{"v":443.4666666666667,"d":"443.47"},{"v":417.73333333333335,"d":"417.73"},{"v":395.4666666666667,"d":"395.47"},{"v":491.4666666666667,"d":"491.47"},{"v":513.7333333333333,"d":"513.73"},{"v":539.4666666666667,"d":"539.47"},488,440,160.46457]
[500,"ZEELEARN",28.6,{"v":28.78333333333333,"d":"28.78"},{"v":27.566666666666663,"d":"27.57"},{"v":26.53333333333333,"d":"26.53"},{"v":25.316666666666663,"d":"25.32"},{"v":29.816666666666663,"d":"29.82"},{"v":31.03333333333333,"d":"31.03"},{"v":32.06666666666666,"d":"32.07"},30,27.75,3.58354]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":47,"n_cols":8,"rows_kept":47,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-26",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":49354,"d":"49,354"},20.09,"BSE"]
["2019-02-26",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":69674,"d":"69,674"},20.27,"BSE"]
["2019-02-26",511463,"ALEXANDER","OMSHANTHI COMMODITIES","BUY",45000,20.13,"BSE"]
["2019-02-26",511463,"ALEXANDER","OMSHANTHI COMMODITIES","SELL",45000,20.31,"BSE"]
["2019-02-26",542437,"ANMOL","RADHIKA GUPTA","BUY",92000,33.1,"BSE"]
["2019-02-26",537766,"BCP","PINKI AGARWAL","BUY",355635,37.79,"BSE"]
["2019-02-26",537766,"BCP","PINKI AGARWAL","SELL",355635,37.62,"BSE"]
["2019-02-26",531212,"NALINLEA","SANJAYKUMAR SEVANTILAL SHAH","SELL",17030,14.21,"BSE"]
["2019-02-26",504335,"PAZEL","NEETA AJIT JAIN","BUY",1500000,1.2,"BSE"]
["2019-02-26",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",21233,17.02,"BSE"]
["2019-02-26",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",18309,17,"BSE"]
["2019-02-26",539520,"SHAILJA","SANGITA AGARWAL","SELL",32000,17.15,"BSE"]
["2019-02-26",539520,"SHAILJA","YASH MANISH MEHTA","BUY",43075,17.11,"BSE"]
["2019-02-26",540147,"SHASHIJIT","LAXMINARAYAN J GARG","SELL",{"v":86400,"d":"86,400"},30.1,"BSE"]
["2019-02-26",540147,"SHASHIJIT","RAJIV ISHWARBHAI MISTRY","BUY",{"v":96000,"d":"96,000"},30.09,"BSE"]
["2019-02-26",523023,"SINCLAIR","RAJESH MITTAL","SELL",{"v":50000,"d":"50,000"},326,"BSE"]
["2019-02-26",523023,"SINCLAIR","PRESSMAN REALTY LIMITED","BUY",{"v":57159,"d":"57,159"},325.87,"BSE"]
["2019-02-26",511736,"USHDI","SUMAN VIJAY GUPTA","SELL",{"v":1858877,"d":"1,858,877"},0.56,"BSE"]
["2019-02-26",534639,"VINAYAKPOL","VIKRAM BAID","BUY",{"v":25000,"d":"25,000"},7.52,"BSE"]
["2019-02-26",534639,"VINAYAKPOL","BHARAT KUMAR BAID","BUY",{"v":53500,"d":"53,500"},7.35,"BSE"]
["2019-02-26",534639,"VINAYAKPOL","BURLINGTON FINANCE LIMITED","SELL",{"v":79000,"d":"79,000"},7.4,"BSE"]
["2019-02-26",539097,"YOGYA","SUMIT KUMAR RAMESH GUPTA","BUY",{"v":96000,"d":"96,000"},22.08,"BSE"]
["2019-02-26",539097,"YOGYA","SANTOSH NAVRATAN DAMANI","SELL",{"v":48000,"d":"48,000"},22.1,"BSE"]
["2019-02-26",539097,"YOGYA","NAVRATAN OMPRAKASH DAMANI HUF","SELL",{"v":48000,"d":"48,000"},22.05,"BSE"]
["2019-02-26","AVADHSUGAR","Avadh Sug & Energy Ltd","RAHUL DOSHI","BUY",{"v":50721,"d":"50,721"},495.22,"NSE"]
["2019-02-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1927143,"d":"1,927,143"},130.05,"NSE"]
["2019-02-26","GUJRAFFIA","Gujarat Raffia-Roll Sett","VIRTUE CERAMICS PRIVATE LIMITED .","BUY",{"v":25000,"d":"25,000"},14.45,"NSE"]
["2019-02-26","PUNJLLOYD","Punj Lloyd Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",2004000,1.91,"NSE"]
["2019-02-26","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",29426034,6.27,"NSE"]
["2019-02-26","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1383801,166.12,"NSE"]
["2019-02-26","RPPINFRA","R.P.P. Infra Projects Ltd","POOSAPPAN  ARUL SUNDARAM","BUY",255000,103,"NSE"]
["2019-02-26","SINTERCOM","Sintercom India Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",134000,59.34,"NSE"]
["2019-02-26","AVADHSUGAR","Avadh Sug & Energy Ltd","RAHUL DOSHI","SELL",50721,493.18,"NSE"]
["2019-02-26","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1927143,130.16,"NSE"]
["2019-02-26","PUNJLLOYD","Punj Lloyd Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",1904000,1.95,"NSE"]
["2019-02-26","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",29360533,6.29,"NSE"]
["2019-02-26","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1383800,166.19,"NSE"]
["2019-02-26","RPPINFRA","R.P.P. Infra Projects Ltd","NITHYA ARULSUNDARAM","SELL",255000,103,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":443,"n_cols":18,"rows_kept":443,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":275.5},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy{}",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy{}",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy{}",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy",1244,1188,1284,"1340-1370","Part Profit of Rs.40/-",{"$f":"H18-F18","v":40},{"$f":"K18/F18","v":{"v":0.03215434083601286,"d":"3.22%"}},"Successful","2019-02-21",{"$nulls":3},"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy{}",2955,2780,3077.5,"3200-3250","Part of Rs.122.5/-",122.5,{"v":0.04145516074450085,"d":"4.15%"},"Successful","2019-02-26",{"$nulls":3},"R"]
[12,"2019-02-20",null,"TATAELXSI","Buy",868.5,822.2,904,"950-960","Profit of Rs.35.5/-",{"$f":"H21-F21","v":35.5},{"$f":"K21/F21","v":{"v":0.04087507196315487,"d":"4.09%"}},"Successful","2019-02-21",{"$nulls":3},"R"]
[13,"2019-02-25",null,"TATAMOTORS ","Sell",176,183,176.5,"165-160","Neutral",{"$f":"F22-H22","v":-0.5},{"$f":"K22/F22","v":{"v":-2.840909090909091E-3,"d":"-0.28%"}},"Neutral","2019-02-26",{"$nulls":3},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.103/-",{"$f":"H38-F38","v":-145},{"$f":"-103*75","v":-7725},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
[5,"2019-02-21",null,"HDFC FEB FUT","Buy",1876,1835,1899,1920,"Profit of Rs.17/-",{"$f":"H40-F40","v":23},{"$f":"M40*17","v":8500},500,"Successful","2019-02-21",null,null,"H"]
[{"$nulls":3},"HDFC FEB 1900 CE","Sell",15.5,null,21.5,null,null,{"$f":"F41-H41","v":-6},{"$nulls":6},"H"]
[6,"2019-02-22",null,"M&M FEB FUT","Buy",644,630,652.5,665,"Profit of Rs.8.5/-",{"$f":"H42-F42","v":8.5},{"$f":"M42*K42","v":8500},1000,"Successful","2019-02-25",null,null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
[11,"2019-02-25",null,"HDFCBANK FEB 2100 CE","Buy",20,null,26.5,50,"Profit of Rs.6.5/-",{"$f":"H61-F61","v":6.5},{"$f":"M61*K61","v":1625},250,"Successful","2019-02-25",null,null,"N"]
[12,"2019-02-26",null,"HDFCBANK FEB 2100 CE","Buy",19,null,25.5,50,"Profit of Rs.6.5/-",{"$f":"H62-F62","v":6.5},{"$f":"M62*K62","v":1625},250,"Successful","2019-02-26",null,null,"N"]
[13,"2019-02-26",null,"NIFTY 28-Feb 10750 PE","Buy","45-48",null,null,"80-100","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,1020,"990-980","Profit of Rs.25/-",{"$f":"F73-H73","v":25},{"v":0.023923444976076555,"d":"2.39%"},"Successful","2019-02-26",{"$nulls":3},"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy",264,256.6,271,"275-280","Profit of Rs.7/-",{"$f":"H82-F82","v":7},{"$f":"K82/F82","v":{"v":0.026515151515151516,"d":"2.65%"}},"Successful","2019-02-22",{"$nulls":3},"R"]
[14,"2019-02-19",null,"UPL","Sell","821-825",855,null,"780-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A71:M1566,6,0)","v":855.05},null,null,"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy",1734.5,1677.7,1776.5,"1830-1840","Profit of Rs.42/-",{"$f":"H84-F84","v":42},{"$f":"K84/F84","v":{"v":0.024214471029115017,"d":"2.42%"}},"Successful","2019-02-26",{"$nulls":3},"R"]
[16,"2019-02-20",null,"BHARATFORG","Buy",460,470,471.5,"490-500","Profit of Rs.11.5/-",{"$f":"H85-F85","v":11.5},{"$f":"K85/F85","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-02-20",{"$nulls":3},"H"]
[17,"2019-02-20",null,"BIOCON","Buy","610-614",593.3,null,"640-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A74:M1569,6,0)","v":619.6},null,null,"R"]
[18,"2019-02-21",null,"ICICIBANK","Buy","350-353",339,null,"370-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A75:M1570,6,0)","v":348.2},null,null,"H"]
[19,"2019-02-21",null,"TCS","Buy",1915,1857.7,1978.5,"2020-2040","Profit of Rs.63.5/-",{"$f":"H88-F88","v":63.5},{"$f":"K88/F88","v":{"v":0.03315926892950392,"d":"3.32%"}},"Successful","2019-02-25",{"$nulls":3},"R"]
[20,"2019-02-22",null,"HDFC","Buy","1877-1883",1819,null,2000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A77:M1572,6,0)","v":1853.65},null,null,"H"]
[21,"2019-02-22",null,"TVSMOTORS","Buy",470,456,456.5,500,"Loss of Rs 13.5/-",{"$f":"H90-F90","v":-13.5},{"$f":"K90/F90","v":{"v":-0.02872340425531915,"d":"-2.87%"}},"UnSuccessful","2019-02-26",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H102-F102","v":8},null,{"$f":"N102*K102","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N103*K103","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H104-F104","v":28},{"$f":"K104/F104","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N106*K106","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H107-F107","v":13},null,{"$f":"N107*K107","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K108/F108","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H109-F109","v":-23.5},null,{"$f":"N109*K109","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N110*K110","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H111-F111","v":8.5},null,{"$f":"N111*K111","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H112-F112","v":-7},null,{"$f":"N112*K112","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N113*K113","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H114-F114","v":14.5},null,{"$f":"N114*K114","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H115-F115","v":8.5},null,{"$f":"N115*K115","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N116*K116","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K117/F117","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F118-H118","v":-6.699999999999989},null,{"$f":"N118*K118","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H119-F119","v":14},null,{"$f":"N119*K119","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F120-H120","v":30},null,{"$f":"N120*K120","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H121-F121","v":11},null,{"$f":"N121*K121","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N122*K122","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"H123-F123","v":-17},null,{"$f":"N123*K123","v":-11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",9,null,{"$f":"N124*K124","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N125*K125","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",-18.5,null,{"$f":"N126*K126","v":-12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H127-F127","v":17},null,{"$f":"N127*K127","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F128-H128","v":-10},null,{"$f":"N128*K128","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H129-F129","v":-19.5},null,{"$f":"N129*K129","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy",552.5,539,564.5,580,"Profit of Rs.12/-",12,{"$f":"K130/F130","v":{"v":0.02171945701357466,"d":"2.17%"}},null,null,"Successful","2019-02-22",null,"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H131-F131","v":-24.5},null,{"$f":"N131*K131","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy",1290,1275,1260,1315,"Loss of Rs 30/-",{"$f":"H132-F132","v":-30},null,{"$f":"N132*K132","v":-24000},800,"UnSuccessful","2019-02-22",null,"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},null,{"$f":"N133*K133","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell",1264,1291,1249,1220,"Profit of Rs.15/-",{"$f":"F134-H134","v":15},null,8250,550,"Successful","2019-02-19",null,"R"]
[34,"2019-02-20",null,"EXIDEIND FEB FUT","Buy",206,200,202,218,"Loss of Rs 4/-",{"$f":"H135-F135","v":-4},null,{"$f":"N135*K135","v":-8000},2000,"UnSuccessful","2019-02-20",null,"N"]
[35,"2019-02-20",null,"ASIANPAINT FEB FUT","Buy",1390.5,1370,1401.5,1425,"Profit of Rs.11/-",11,null,{"$f":"N136*K136","v":6600},600,"Successful","2019-02-21",null,"N"]
[36,"2019-02-21",null,"KPIT FEB FUT","Sell",109.5,114.7,107.75,103.1,"Profit of Rs.1.75/-",{"$f":"F137-H137","v":1.75},null,{"$f":"N137*K137","v":3937.5},2250,"Successful","2019-02-22",null,"R"]
[37,"2019-02-21",null,"TORNTPHARM FEB FUT","Buy",1777,1754,1791,1820,"Profit of Rs.14/-",{"$f":"H138-F138","v":14},null,9800,700,"Successful","2019-02-25",null,"N"]
[38,"2019-02-25",null,"MGL FEB FUT","Buy",874.5,854,885,910,"Profit of Rs.10.5/-",10.5,null,6300,600,"Successful","2019-02-26",null,"N"]
[39,"2019-02-26",null,"JUBLFOOD FEB FUT","Buy",1267.5,1245,1281,"1310-1320","Profit of Rs.13.5/-",{"$f":"H140-F140","v":13.5},null,{"$f":"N140*K140","v":6750},500,"Successful","2019-02-26",null,"R"]
[40,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy","1490-1495",1455,null,"1550-1560","Open",{"$nulls":7},"H"]
[41,"2019-02-26",null,"COLPAL MAR FUT","Buy","1252-1254",1236,null,"1280-1285","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H179-F179","v":{"v":18,"d":"18.00"}},{"$f":"K179/F179","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A180","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A187","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A190","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H202-F202","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K203/F203","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K205/F205","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K213/F213","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K223/F223","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K230/F230","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K237/F237","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K238/F238","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K239/F239","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K240/F240","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K241/F241","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K242/F242","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H244-F244","v":{"v":43.5,"d":"43.50"}},{"$f":"K244/F244","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K252/F252","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K253/F253","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K254/F254","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K255/F255","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K256/F256","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H264-F264","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K265/F265","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H268-F268","v":{"v":25.5,"d":"25.50"}},{"$f":"K268/F268","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H269-F269","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":107.5,"d":"107.50"}},{"$f":"K288/F288","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K289/F289","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H293-F293","v":{"v":96.5,"d":"96.50"}},{"$f":"K293/F293","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H295-F295","v":{"v":-210,"d":"-210.00"}},{"$f":"K295/F295","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H301-F301","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K301/F301","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H303-F303","v":{"v":70,"d":"70.00"}},{"$f":"K303/F303","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":99,"d":"99.00"}},{"$f":"K305/F305","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H307-F307","v":{"v":164.5,"d":"164.50"}},{"$f":"K307/F307","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H308-F308","v":{"v":142.5,"d":"142.50"}},{"$f":"K308/F308","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":57,"d":"57.00"}},{"$f":"K310/F310","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H313-F313","v":{"v":40,"d":"40.00"}},{"$f":"K313/F313","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H443-F443","v":18},null,{"$f":"N443*K443","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.9,35.9,34.5,35.1,35.3,35.9,19975,703894.55,"2019-02-26",431,"INE144J01027"]
["21STCENMGM","EQ",18.3,18.3,17.65,17.75,18,18,2482,44265.8,"2019-02-26",30,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.5,3.55,3.55,3.75,2175386,7710336.9,"2019-02-26",988,"INE748C01020"]
["3MINDIA","EQ",23490,23679,22787,22899.95,23087,23648.35,4257,98654083.95,"2019-02-26",2764,"INE470A01017"]
["3PLAND","EQ",10.55,11.05,10.5,11,11.05,10.55,8757,96229.9,"2019-02-26",16,"INE105C01023"]
["5PAISA","EQ",228,229.95,215.05,220.35,221.8,228,6979,1540297.55,"2019-02-26",292,"INE618L01018"]
["63MOONS","EQ",78.9,79.9,76.1,78.35,78.45,80.75,292308,22847165.4,"2019-02-26",5110,"INE111B01023"]
["8KMILES","EQ",106.8,108.9,104.55,105.05,105,109.8,167500,17704072.85,"2019-02-26",2048,"INE650K01021"]
["A2ZINFRA","EQ",15.5,15.8,15.25,15.25,15.25,16.05,545002,8405509.85,"2019-02-26",968,"INE619I01012"]
["AARTIDRUGS","EQ",588,594.7,576,588.1,586.65,594.2,5363,3145474.45,"2019-02-26",546,"INE767A01016"]
["AARTIIND","EQ",1375,1399.95,1354,1388.45,1396,1413.4,102261,141205793.2,"2019-02-26",10184,"INE769A01020"]
["AARVEEDEN","EQ",21.75,21.8,20.6,21.55,21.6,21.75,7617,162774,"2019-02-26",320,"INE273D01019"]
["AAVAS","EQ",969,1008.1,950,991.1,991.6,987.9,25326,24968022.75,"2019-02-26",2103,"INE216P01012"]
["ABAN","EQ",52.9,53.35,51.95,52.8,52.7,54.5,410013,21584043.05,"2019-02-26",4725,"INE421A01028"]
["ABB","EQ",1249,1249,1228.05,1235.75,1233.1,1246.55,80728,100067792.65,"2019-02-26",1991,"INE117A01022"]
["ABBOTINDIA","EQ",7302,7380,7262.15,7359.8,7379,7375,1961,14363640.95,"2019-02-26",589,"INE358A01014"]
["ABCAPITAL","EQ",86.75,88.5,84.7,87.5,87.6,88.7,2729662,236996064.6,"2019-02-26",26674,"INE674K01013"]
["ABFRL","EQ",220,226,217.3,219.55,219,225.8,560509,124691142.85,"2019-02-26",8333,"INE647O01011"]
["ACC","EQ",1365,1394,1353.05,1384.35,1381,1376.15,1019520,1408493431.45,"2019-02-26",34802,"INE012A01025"]
["ACCELYA","EQ",929.85,929.85,910.85,917.1,926.4,920.85,1809,1660218.35,"2019-02-26",203,"INE793A01012"]
["ACE","EQ",76.5,80.45,73.5,78.65,78,77.5,458951,35529063.35,"2019-02-26",6267,"INE731H01025"]
["ADANIENT","EQ",130,134.3,128,132.1,133,132,8879092,1167098695.5,"2019-02-26",47200,"INE423A01024"]
["ADANIGAS","EQ",99.5,101.4,96.15,100.55,100.7,100.8,581121,57645115.1,"2019-02-26",4153,"INE399L01023"]
["ADANIGREEN","EQ",32.75,33.25,30.55,32.9,33,32.95,602009,19332078.9,"2019-02-26",2660,"INE364U01010"]
["ADANIPORTS","EQ",324,326.5,315.75,323.5,323.3,324.55,14243781,4595715281.5,"2019-02-26",108957,"INE742F01042"]
["ADANIPOWER","EQ",39.7,48.9,38,46.65,48.45,40.45,39370573,1715804728.5,"2019-02-26",82172,"INE814H01011"]
["ADANITRANS","EQ",209.3,212,191.45,196.2,195.9,210.3,603512,119820708.9,"2019-02-26",27312,"INE931S01010"]
["ADFFOODS","EQ",219,220.35,211.3,218.45,218.9,221.65,16229,3512144.5,"2019-02-26",708,"INE982B01019"]
["ADHUNIK","EQ",1.45,1.5,1.4,1.45,1.5,1.45,54799,81019.15,"2019-02-26",33,"INE400H01019"]
["ADHUNIKIND","EQ",41,49.4,40.5,48.9,48.95,41.2,132935,6001184.55,"2019-02-26",816,"INE452L01012"]
["ADLABS","EQ",8.8,9,8.7,8.85,8.95,9.1,142477,1254298.85,"2019-02-26",289,"INE172N01012"]
["ADORWELD","EQ",308.95,310,303,307.95,309,310.45,2396,734187.85,"2019-02-26",185,"INE045A01017"]
["ADROITINFO","EQ",16.7,16.7,15,15.8,15.8,15.95,965,14755.95,"2019-02-26",25,"INE737B01033"]
["ADSL","EQ",12.25,12.75,11.75,11.9,11.75,12.55,22870,274094.45,"2019-02-26",91,"INE102I01027"]
["ADVANIHOTR","EQ",68.95,75,65.5,66.7,66.3,68.05,8265,568139.15,"2019-02-26",164,"INE199C01026"]
["ADVENZYMES","EQ",151,151,146.8,149.1,149,151.9,140368,20959585.2,"2019-02-26",2153,"INE837H01020"]
["AEGISCHEM","EQ",192,202.45,192,200.25,200,199.45,262428,52370103.9,"2019-02-26",27957,"INE208C01025"]
["AGARIND","EQ",168.1,178,164.5,175.8,175,168.1,22648,3744422.45,"2019-02-26",109,"INE204E01012"]
["AGCNET","EQ",109.85,115,100.4,105.25,105.05,106.2,5426,589498.7,"2019-02-26",138,"INE676A01019"]
["AGLSL","EQ",56.65,59.9,56.65,59.65,59.85,58.95,2699,156688.65,"2019-02-26",76,"INE517U01013"]
["AGRITECH","EQ",50,50.05,46.65,49.45,49.8,50.7,7263,356426.65,"2019-02-26",135,"INE449G01018"]
["AHLEAST","EQ",237.35,245,230,241,243.95,232.05,1518,364895.45,"2019-02-26",193,"INE926K01017"]
["AHLUCONT","EQ",272.75,294,267.05,285.15,285,274.55,25693,7261816.3,"2019-02-26",1008,"INE758C01029"]
["AHLWEST","EQ",345,345,340,340,340,348.35,133,45470,"2019-02-26",2,"INE915K01010"]
["AIAENG","EQ",1661,1748.9,1646.7,1723.65,1720,1680.15,19516,33131608.4,"2019-02-26",3750,"INE212H01026"]
["AIFL","BE",12.75,13.35,12.15,13.35,13.35,12.75,149094,1915762.15,"2019-02-26",248,"INE428O01016"]
["AIONJSW","EQ",32.5,32.7,32.05,32.3,32.15,32.85,32011,1038781.2,"2019-02-26",121,"INE743C01021"]
["AJANTPHARM","EQ",957,1007.5,954.4,999.4,999.45,972.1,642117,636986328.45,"2019-02-26",22582,"INE031B01049"]
["AJMERA","EQ",167.6,169.55,164.25,165.75,165.6,172.45,82539,13734053.6,"2019-02-26",1919,"INE298G01027"]
["AKSHARCHEM","EQ",320,325,310.7,314.4,310.7,321.95,2323,734057.3,"2019-02-26",221,"INE542B01011"]
["AKSHOPTFBR","EQ",18.9,18.9,18.3,18.5,18.5,19.2,421226,7823574.15,"2019-02-26",1286,"INE523B01011"]
["AKZOINDIA","EQ",1685,1739.9,1667.05,1714.3,1725,1690.65,4532,7738862.75,"2019-02-26",618,"INE133A01011"]
["ALANKIT","EQ",28.15,28.2,26.5,27.25,27.1,28.8,733714,19914763.5,"2019-02-26",1995,"INE914E01040"]
["ALBERTDAVD","EQ",393,393,375,381.8,381,387.7,3338,1272838.45,"2019-02-26",189,"INE155C01010"]
["ALBK","EQ",44.35,45,43.2,44,43.95,45.05,6938443,305567535.5,"2019-02-26",13466,"INE428A01015"]
["ALCHEM","BE",1.9,1.9,1.8,1.85,1.9,1.85,2528,4654,"2019-02-26",15,"INE964B01033"]
["ALEMBICLTD","EQ",40.45,40.5,39.7,40,40.05,40.75,201094,8061037.35,"2019-02-26",982,"INE426A01027"]
["ALICON","EQ",533.95,558,521,555.35,557,543.35,3190,1732628.05,"2019-02-26",245,"INE062D01024"]
["ALKALI","EQ",40,40.3,38.3,39.85,39.35,40.5,2047,81415.25,"2019-02-26",60,"INE773I01017"]
["ALKEM","EQ",1759.05,1783.9,1755,1758.35,1760,1779.4,30072,52923935.6,"2019-02-26",6748,"INE540L01014"]
["ALKYLAMINE","EQ",698.1,719.1,698.1,709.4,708.25,718.6,757,537037.95,"2019-02-26",88,"INE150B01021"]
["ALLCARGO","EQ",99.2,101.9,98.15,100.4,100.8,100.4,72804,7265272.45,"2019-02-26",1220,"INE418H01029"]
["ALLSEC","EQ",178.05,181.45,176,176.05,176.05,180.3,7755,1388953.95,"2019-02-26",196,"INE835G01018"]
["ALMONDZ","EQ",23,23,20.8,22.5,22.5,22.2,1009,22733.8,"2019-02-26",22,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.4,3.25,3.35,3.3,3.4,1100384,3660772.5,"2019-02-26",539,"INE270A01011"]
["ALPA","EQ",24,24.45,23,23.2,23.25,24.25,13222,313915.65,"2019-02-26",150,"INE385I01010"]
["ALPHAGEO","EQ",408.05,408.6,400,404.65,404,408.05,4211,1697059.4,"2019-02-26",349,"INE137C01018"]
["AMARAJABAT","EQ",732,735,717,729,729.05,732.1,216817,157585721.25,"2019-02-26",6688,"INE885A01032"]
["AMBER","EQ",680,688.6,660,679.75,685,685.15,5950,4026026.85,"2019-02-26",648,"INE371P01015"]
["AMBIKCO","EQ",1135.25,1145,1120,1134.8,1131.05,1135.25,1058,1198595.45,"2019-02-26",134,"INE540G01014"]
["AMBUJACEM","EQ",208.25,213,207.4,212.35,212.5,210.1,1651331,347739323.2,"2019-02-26",20515,"INE079A01024"]
["AMDIND","EQ",22.8,22.85,21.35,22.4,22.4,22.8,4206,93160.45,"2019-02-26",108,"INE005I01014"]
["AMJLAND","EQ",20.35,20.55,19.5,20,19.5,20.35,1966,39722.85,"2019-02-26",23,"INE606A01024"]
["AMRUTANJAN","EQ",297,299.95,290,296.05,295,301.3,12624,3727244.65,"2019-02-26",798,"INE098F01031"]
["ANANTRAJ","EQ",31.7,32.45,30.65,32.1,32.4,32.55,549309,17320255.3,"2019-02-26",1903,"INE242C01024"]
["ANDHRABANK","EQ",24.15,24.95,24.15,24.45,24.35,25.05,850028,20862038.7,"2019-02-26",2794,"INE434A01013"]
["ANDHRACEMT","EQ",5.1,5.1,4.6,4.85,4.85,4.85,227109,1096004.65,"2019-02-26",355,"INE666E01012"]
["ANDHRSUGAR","EQ",333.5,343.75,330.1,340.55,342.9,344.25,124567,41988054.15,"2019-02-26",4445,"INE715B01013"]
["ANGIND","BE",1.2,1.2,1.2,1.2,1.2,1.2,520,624,"2019-02-26",3,"INE017D01010"]
["ANIKINDS","EQ",16.4,16.95,15.7,16.25,16.5,16.5,12747,207632.45,"2019-02-26",55,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.45,0.45,229505,95148.05,"2019-02-26",45,"INE106I01010"]
["ANSALAPI","EQ",11.6,11.6,10.85,11.15,11.15,12.1,245158,2732742.7,"2019-02-26",929,"INE436A01026"]
["ANSALHSG","EQ",14.85,14.85,13.5,13.6,13.6,15,367506,5070181.7,"2019-02-26",1392,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,9355,4572.25,"2019-02-26",11,"INE414B01021"]
["APARINDS","EQ",612.6,644.8,612.6,636.45,638.25,625.1,3315,2096784.25,"2019-02-26",318,"INE372A01015"]
["APCL","EQ",107.8,108,98.7,107.35,108,103.55,2216,233208.3,"2019-02-26",90,"INE071F01012"]
["APCOTEXIND","EQ",460,462.5,455,458.75,457,462.4,1851,850542.6,"2019-02-26",100,"INE116A01024"]
["APEX","EQ",303.9,306.7,297.3,302.45,302.3,311.4,116963,35364431.95,"2019-02-26",3428,"INE346W01013"]
["APLAPOLLO","EQ",1190,1190,1143.25,1158.25,1158,1174.65,7439,8604471,"2019-02-26",1199,"INE702C01019"]
["APLLTD","EQ",540,542.05,529.1,534.55,539.95,539.6,18937,10124300.9,"2019-02-26",2622,"INE901L01018"]
["APOLLO","EQ",101.05,103.25,99.5,101.1,101.5,101.75,17069,1732515.3,"2019-02-26",440,"INE713T01010"]
["APOLLOHOSP","EQ",1175.6,1177.05,1148,1157.35,1156.75,1187.45,1071336,1243703458,"2019-02-26",56941,"INE437A01024"]
["APOLLOTYRE","EQ",211,211.5,206.45,209.65,209.45,211.25,3339902,699548601.65,"2019-02-26",41677,"INE438A01022"]
["APOLSINHOT","BE",912.05,959.8,910,927.4,917,917,517,483444.7,"2019-02-26",33,"INE451F01024"]
["APTECHT","EQ",158.7,163.3,153.15,158.4,160,162.25,227121,36109394.8,"2019-02-26",4563,"INE266F01018"]
["ARCHIDPLY","EQ",40,40,38.2,39,39,40.15,14596,568187.5,"2019-02-26",358,"INE877I01016"]
["ARCHIES","EQ",22.95,22.95,21.8,22.3,22.4,23.05,36170,801105.15,"2019-02-26",292,"INE731A01020"]
["ARCOTECH","EQ",5.1,5.1,4.8,5.05,5.05,4.9,130070,655475.4,"2019-02-26",279,"INE574I01035"]
["ARIES","EQ",78.5,78.5,75.25,76.35,76.5,79.4,40509,3102045.25,"2019-02-26",665,"INE298I01015"]
["ARIHANT","EQ",28.45,28.45,26,27.6,27.05,27.75,1060,29267.65,"2019-02-26",29,"INE413D01011"]
["ARIHANTSUP","EQ",50.4,50.4,47,47.75,48.8,50.6,37008,1773794.8,"2019-02-26",445,"INE643K01018"]
["ARMANFIN","EQ",360.65,373,360.6,370.2,366.5,364.7,2137,787554.2,"2019-02-26",83,"INE109C01017"]
["AROGRANITE","EQ",47.75,47.75,45.25,46.15,46,47.85,6194,284189.25,"2019-02-26",248,"INE210C01013"]
["ARROWGREEN","BE",76,77.35,74.2,74.85,74.2,76.45,3912,294614.8,"2019-02-26",110,"INE570D01018"]
["ARROWTEX","EQ",18.95,19.45,17.45,18.1,18.3,19.2,41666,755447.6,"2019-02-26",257,"INE933J01015"]
["ARSHIYA","EQ",28.1,28.5,27.8,28,28,28.2,25143,705719.15,"2019-02-26",227,"INE968D01022"]
["ARSSINFRA","EQ",33,33.65,32.7,32.95,32.7,34.2,3819,125789.15,"2019-02-26",40,"INE267I01010"]
["ARVIND","EQ",75,75.3,72.8,74.25,74.4,75.55,2383455,176230141.85,"2019-02-26",11876,"INE034A01011"]
["ARVSMART","EQ",117.95,118.3,114.1,116.7,117.35,121.85,15011,1752394.5,"2019-02-26",428,"INE034S01021"]
["ASAHIINDIA","EQ",250,252.85,250,251.4,251.1,251.6,6322,1585555.7,"2019-02-26",252,"INE439A01020"]
["ASAHISONG","EQ",159,161,150.95,159,160,160.6,3657,576261.65,"2019-02-26",91,"INE228I01012"]
["ASAL","EQ",47.95,48,46,47,47,48.05,1658,77103.15,"2019-02-26",31,"INE900C01027"]
["ASHAPURMIN","EQ",21.3,23,20.6,21.5,21.65,21.35,30062,646578.25,"2019-02-26",356,"INE348A01023"]
["ASHIANA","EQ",113,114.5,111,113.15,112.1,114.5,19775,2240022.2,"2019-02-26",370,"INE365D01021"]
["ASHIMASYN","BE",12.75,13.25,12.55,13.15,13.15,13.2,15516,200574.55,"2019-02-26",62,"INE440A01010"]
["ASHOKA","EQ",117.75,117.75,112.6,116.4,116.8,119.05,68457,7929747.05,"2019-02-26",1762,"INE442H01029"]
["ASHOKLEY","EQ",82.35,83.75,80.5,83.3,83.25,83.25,24243625,1999772581.7,"2019-02-26",71955,"INE208A01029"]
["ASIANHOTNR","EQ",138,144.95,136.15,144,144,139.6,3424,486618.25,"2019-02-26",37,"INE363A01022"]
["ASIANPAINT","EQ",1396.9,1407,1378.6,1402,1400.95,1398.25,1147218,1602622125.35,"2019-02-26",46725,"INE021A01026"]
["ASIANTILES","EQ",172,180.8,168.05,174.15,173.25,175.1,78975,13801240.85,"2019-02-26",1248,"INE022I01019"]
["ASPINWALL","EQ",148.25,148.5,145.25,146.15,145.25,148.25,641,94217,"2019-02-26",9,"INE991I01015"]
["ASSAMCO","EQ",2.6,2.6,2.6,2.6,2.6,2.7,33093,86041.8,"2019-02-26",57,"INE442A01024"]
["ASTEC","EQ",492.5,496,483.25,491.9,487.85,492.45,2979,1459857.45,"2019-02-26",249,"INE563J01010"]
["ASTERDM","EQ",151.8,155.65,151.5,154.75,154.1,154.8,47010,7237210.15,"2019-02-26",993,"INE914M01019"]
["ASTRAL","EQ",1100,1121.85,1075,1100.25,1109.45,1099.9,35545,38908137.4,"2019-02-26",4597,"INE006I01046"]
["ASTRAMICRO","EQ",76.45,78.1,75.8,77,77.1,77.95,114760,8839782.55,"2019-02-26",769,"INE386C01029"]
["ASTRAZEN","EQ",1858.95,1894.45,1846.3,1855.35,1852,1869.9,6725,12557595.5,"2019-02-26",1095,"INE203A01020"]
["ASTRON","EQ",99.6,104,97.65,99.65,99.2,102.1,128562,12964079.75,"2019-02-26",2056,"INE646X01014"]
["ATFL","EQ",560,575.95,537.6,563.8,552.5,563.15,7356,4110974.2,"2019-02-26",607,"INE209A01019"]
["ATLANTA","EQ",16.7,16.7,15.75,15.8,15.8,16.55,21908,349726.1,"2019-02-26",175,"INE285H01022"]
["ATLASCYCLE","BE",67.4,67.5,62.5,66.3,66.25,64.4,1613,107688.95,"2019-02-26",42,"INE446A01025"]
["ATUL","EQ",3300,3334,3300,3308.7,3301.35,3331.35,5141,17026331.1,"2019-02-26",1397,"INE100A01010"]
["ATULAUTO","EQ",304.4,306.7,300,301.25,303.75,309.6,8780,2662513.6,"2019-02-26",744,"INE951D01028"]
["AUBANK","EQ",569.45,577,561.1,569.95,568.1,573.65,66932,38065530.35,"2019-02-26",4129,"INE949L01017"]
["AURIONPRO","EQ",113,113,109.2,110.25,110,113.15,8732,963872,"2019-02-26",197,"INE132H01018"]
["AUROPHARMA","EQ",700,724.4,695,719.25,718.8,708.85,3498295,2495565782.35,"2019-02-26",77384,"INE406A01037"]
["AUSOMENT","EQ",32.4,33.9,32.4,33.4,33.9,32.35,4236,140493.4,"2019-02-26",41,"INE218C01016"]
["AUTOAXLES","EQ",1194,1194,1138.7,1150.85,1154,1196.85,24123,27809343.8,"2019-02-26",1883,"INE449A01011"]
["AUTOIND","EQ",52.05,53.75,51.75,52.55,52.45,52.9,10995,579479.45,"2019-02-26",190,"INE718H01014"]
["AUTOLITIND","EQ",29.55,29.9,29,29.4,29.8,29.5,3095,90773.55,"2019-02-26",52,"INE448A01013"]
["AVADHSUGAR","EQ",486.9,508.4,470.5,475.6,475,500.6,435217,212856370.9,"2019-02-26",11117,"INE349W01017"]
["AVANTIFEED","EQ",340,344.75,335,337.9,337.9,346.6,242593,82179466.8,"2019-02-26",8559,"INE871C01038"]
["AVTNPL","EQ",24.05,25.2,23.5,24.7,25.2,24.25,40388,987315.45,"2019-02-26",230,"INE488D01021"]
["AXISBANK","EQ",694,715.6,693.05,710.15,709.9,703.7,9166951,6462629204.85,"2019-02-26",147809,"INE238A01034"]
["AXISCADES","EQ",64,65,62.7,63.3,63.1,64.75,14985,952296.95,"2019-02-26",249,"INE555B01013"]
["AXISGOLD","EQ",2945,2970,2925.5,2937.25,2925.65,2942.8,2112,6212203.3,"2019-02-26",97,"INF846K01347"]
["AXISNIFTY","EQ",1099.71,1101.96,1092.97,1101.96,1101.96,1105.24,109,119726.35,"2019-02-26",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.95,36.9,32.1,34,33.05,34.45,8701,290188.15,"2019-02-26",91,"INE193B01039"]
["BAFNAPHARM","EQ",10.35,10.8,10.35,10.75,10.8,10.35,28215,295240.5,"2019-02-26",155,"INE878I01014"]
["BAGFILMS","EQ",4.85,5,4.8,4.85,4.9,4.95,88179,431690.15,"2019-02-26",191,"INE116D01028"]
["BAJAJ-AUTO","EQ",2834,2870,2812,2859.3,2870,2847.55,369292,1051706258.95,"2019-02-26",20480,"INE917I01010"]
["BAJAJCON","EQ",351,351,342.85,347.75,348.9,348.8,25566,8877859.25,"2019-02-26",3302,"INE933K01021"]
["BAJAJELEC","EQ",456,459.5,446,452.7,453,462.6,114714,51959572.95,"2019-02-26",3204,"INE193E01025"]
["BAJAJFINSV","EQ",6265,6498.25,6241.15,6452.65,6459,6333.55,564523,3615856001.85,"2019-02-26",62429,"INE918I01018"]
["BAJAJHIND","EQ",8.45,8.65,8.15,8.4,8.4,8.8,3612001,30450650.15,"2019-02-26",2978,"INE306A01021"]
["BAJAJHLDNG","EQ",3022.25,3180,3022.25,3130.4,3130,3135.95,58731,183829501.6,"2019-02-26",4038,"INE118A01012"]
["BAJFINANCE","EQ",2637.3,2678,2600,2657.75,2660.5,2657.75,1618996,4284426293.3,"2019-02-26",58182,"INE296A01024"]
["BALAJITELE","EQ",82,83.2,81,81.85,81.45,84.45,26980,2215051.65,"2019-02-26",413,"INE794B01026"]
["BALAMINES","EQ",410.95,424.45,401,419.9,418,415.95,17003,7099998.85,"2019-02-26",946,"INE050E01027"]
["BALKRISHNA","EQ",37.2,38.55,34.5,35.75,35.7,37.25,23789,865793,"2019-02-26",319,"INE875R01011"]
["BALKRISIND","EQ",860.25,888.8,856.5,880.4,880.1,873.05,787187,690647452.95,"2019-02-26",20434,"INE787D01026"]
["BALLARPUR","EQ",3.55,3.55,3.35,3.45,3.45,3.55,554429,1901555.1,"2019-02-26",398,"INE294A01037"]
["BALMLAWRIE","EQ",173.9,182,171.5,178.6,178.55,175.9,42503,7481072.95,"2019-02-26",1359,"INE164A01016"]
["BALPHARMA","EQ",71,74,68.5,71.6,72,74.3,59569,4255659.1,"2019-02-26",840,"INE083D01012"]
["BALRAMCHIN","EQ",126.95,131.75,122.7,130.25,130.35,130.15,5388130,689102746.05,"2019-02-26",32152,"INE119A01028"]
["BANARBEADS","EQ",42,42.8,40.05,41.25,41.25,42.9,1631,67887.65,"2019-02-26",253,"INE655B01011"]
["BANARISUG","EQ",1478.95,1519,1459.1,1500.15,1495,1509.8,895,1338195.5,"2019-02-26",196,"INE459A01010"]
["BANCOINDIA","EQ",146.05,148.5,145.4,146.3,146.55,152.05,48255,7070829.3,"2019-02-26",1158,"INE213C01025"]
["BANDHANBNK","EQ",466.2,486.9,466.2,479,481,480.1,1697793,814230091.65,"2019-02-26",23902,"INE545U01014"]
["BANG","EQ",42,42,39.4,40.55,41.6,42.8,25200,1018991.75,"2019-02-26",340,"INE863I01016"]
["BANKBARODA","EQ",102.3,102.3,99.35,101.5,101.45,102.9,11658555,1178233473.4,"2019-02-26",42763,"INE028A01039"]
["BANKBEES","EQ",2732,2767.5,2723.5,2748.2,2748.3,2759.38,116958,322006380.18,"2019-02-26",517,"INF732E01078"]
["BANKINDIA","EQ",81.7,82.1,79.45,81.15,81.05,82.9,6563004,531915369.6,"2019-02-26",22485,"INE084A01016"]
["BANSWRAS","EQ",64,64.55,62.5,64.35,64.55,64.55,644,41286.95,"2019-02-26",19,"INE629D01012"]
["BARTRONICS","EQ",7.15,7.15,6.8,6.85,6.8,7.55,77188,530244.9,"2019-02-26",206,"INE855F01034"]
["BASF","EQ",1292,1304,1268.3,1281.35,1270,1305.7,11379,14584407.6,"2019-02-26",1402,"INE373A01013"]
["BASML","EQ",185.45,190,182.4,187.1,187.1,191.05,443,82761.5,"2019-02-26",38,"INE186H01014"]
["BATAINDIA","EQ",1280.3,1314,1280.3,1310.3,1310.5,1311.5,1370995,1778167721.25,"2019-02-26",47524,"INE176A01028"]
["BAYERCROP","EQ",4231.05,4316.95,4204,4281.2,4240,4235.15,3916,16647230.25,"2019-02-26",1073,"INE462A01022"]
["BBL","EQ",1010,1020.5,970.25,1002.2,1000.25,1021.9,5578,5577430.65,"2019-02-26",615,"INE464A01028"]
["BBTC","EQ",1241.15,1266,1205,1210.9,1208.9,1241.15,214667,265760179.65,"2019-02-26",10164,"INE050A01025"]
["BCG","EQ",2.9,3.4,2.85,3.25,3.2,2.9,1349244,4213970.65,"2019-02-26",586,"INE425B01027"]
["BDL","EQ",250,255.7,245.05,251.5,251.2,253.35,26521,6649842.2,"2019-02-26",1705,"INE171Z01018"]
["BEARDSELL","EQ",15,15.05,14.6,15.05,15.05,15.05,488,7282.35,"2019-02-26",11,"INE520H01022"]
["BEDMUTHA","EQ",17.7,17.7,16.55,17,17,16.55,3445,58642.25,"2019-02-26",23,"INE844K01012"]
["BEL","EQ",79.5,80.55,77.4,79.7,79.65,80.9,15257415,1209307010.1,"2019-02-26",59393,"INE263A01024"]
["BEML","EQ",809.95,826.95,795.25,823.15,822.95,824.75,1662637,1352953298.1,"2019-02-26",34632,"INE258A01016"]
["BEPL","EQ",61.1,63,60,60.4,60.15,63.7,636309,39020459.25,"2019-02-26",6510,"INE922A01025"]
["BERGEPAINT","EQ",294,298.3,289.85,295.9,294.65,295.55,609840,179377890.65,"2019-02-26",12993,"INE463A01038"]
["BFINVEST","EQ",215,230,214,223.1,223,220.35,341702,76258965.95,"2019-02-26",6634,"INE878K01010"]
["BFUTILITIE","EQ",172.5,181.7,171.1,176.7,177.9,180.5,694751,123377267.65,"2019-02-26",11237,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.3,2.4,2.4,2.4,2450,5873.5,"2019-02-26",5,"INE224M01013"]
["BGRENERGY","EQ",49,50.05,47.4,49.25,49.5,50.4,66987,3284289.8,"2019-02-26",691,"INE661I01014"]
["BHAGERIA","EQ",212.95,228.85,212.95,224.15,223.6,230.9,4757,1062994.75,"2019-02-26",334,"INE354C01027"]
["BHAGYANGR","EQ",30.3,31.4,28.65,29.7,29.7,30.55,5000,147180.95,"2019-02-26",79,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,30.6,28.25,29,29,29.6,7163,207680.35,"2019-02-26",26,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.9,1.95,1.95,2,131823,258096,"2019-02-26",75,"INE474E01029"]
["BHARATFIN","EQ",935,941.25,915.65,929.2,927.9,938.1,667792,623071111.4,"2019-02-26",18874,"INE180K01011"]
["BHARATFORG","EQ",492,513.35,486.05,506.25,506.25,494.55,2879913,1454185505.85,"2019-02-26",50742,"INE465A01025"]
["BHARATGEAR","EQ",153.4,153.5,148,151.1,151,155,12472,1882283.55,"2019-02-26",312,"INE561C01019"]
["BHARATRAS","EQ",3650.05,3690,3600,3644.5,3631,3715.2,1606,5842577.5,"2019-02-26",352,"INE838B01013"]
["BHARATWIRE","EQ",62.05,62.05,59.25,60.2,59.4,62.55,4119,252000.75,"2019-02-26",75,"INE316L01019"]
["BHARTIARTL","EQ",315.7,320.5,313.4,315.45,315.1,317.25,5012987,1587433097.25,"2019-02-26",56404,"INE397D01024"]
["BHEL","EQ",63.55,65.6,62.2,64.85,65,64.35,6564549,421397674.4,"2019-02-26",21009,"INE257A01026"]
["BIGBLOC","EQ",27.05,28.7,26.75,28.7,28.7,27.35,910,25339.1,"2019-02-26",18,"INE412U01017"]
["BIL","EQ",210,210,204.65,205.8,208.15,209.75,10613,2205851.95,"2019-02-26",242,"INE828A01016"]
["BILENERGY","BE",1.55,1.55,1.55,1.55,1.55,1.5,119511,185242.05,"2019-02-26",58,"INE607L01029"]
["BINANIIND","EQ",37,39.45,34.4,39.35,39.45,35.9,66036,2494757.95,"2019-02-26",458,"INE071A01013"]
["BINDALAGRO","EQ",14,14.35,13.65,14.2,14.1,14.3,15391,216994.75,"2019-02-26",180,"INE143A01010"]
["BIOCON","EQ",614.7,621.75,607.3,619.6,619.5,617.85,930824,573422580.1,"2019-02-26",15303,"INE376G01013"]
["BIOFILCHEM","BE",6.7,6.7,6.25,6.5,6.5,6.4,348,2215.6,"2019-02-26",6,"INE829A01014"]
["BIRLACABLE","EQ",165,166.6,156.1,160.75,160,167.35,100016,16273955.05,"2019-02-26",2364,"INE800A01015"]
["BIRLACORPN","EQ",464.1,470,457,461.4,460,467.05,87403,40436382.85,"2019-02-26",3524,"INE340A01012"]
["BIRLAMONEY","BE",44.7,46.6,42.6,45.6,45.55,44.7,58863,2652228.35,"2019-02-26",370,"INE865C01022"]
["BKMINDST","EQ",3.45,3.45,3.15,3.15,3.15,3.3,48569,156160.45,"2019-02-26",100,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.15,4.45,4.85,4.85,5.15,2122,9618.05,"2019-02-26",15,"INE791A01024"]
["BLISSGVS","EQ",179.8,182.7,176.8,178.8,179,180.3,1084650,194597740.2,"2019-02-26",10143,"INE416D01022"]
["BLKASHYAP","EQ",19.15,19.9,18.5,19,18.9,19.2,890503,17013937,"2019-02-26",2345,"INE350H01032"]
["BLS","EQ",104,104,98,102.4,102.15,105.55,53896,5459490.75,"2019-02-26",1047,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.8,3.5,3.75,3.75,3.65,6379,22980.25,"2019-02-26",32,"INE113O01014"]
["BLUEDART","EQ",3052.8,3118.85,3021.05,3093.1,3070,3061.3,1313,4049944.6,"2019-02-26",536,"INE233B01017"]
["BLUESTARCO","EQ",601,625,597.85,614.7,617.9,609.7,52321,32114707.6,"2019-02-26",2498,"INE472A01039"]
["BODALCHEM","EQ",101.8,105.9,98.05,104.45,104.9,101.95,129816,13203792.45,"2019-02-26",1733,"INE338D01028"]
["BOMDYEING","EQ",110.8,112.75,108.15,110.95,111,113.85,848427,94049015.2,"2019-02-26",6534,"INE032A01023"]
["BOROSIL","EQ",205,208.15,200.8,205,204.45,207.8,27187,5564234.3,"2019-02-26",1334,"INE666D01022"]
["BOSCHLTD","EQ",18240,18888,18060.1,18763.95,18744.75,18340.65,37919,698870391.15,"2019-02-26",10738,"INE323A01026"]
["BPCL","EQ",336.05,337.95,329.25,336.65,336.65,336.05,4529397,1512173322.4,"2019-02-26",74715,"INE029A01011"]
["BPL","EQ",28.15,28.15,25.55,26.6,26.55,28.15,213334,5612019.95,"2019-02-26",1200,"INE110A01019"]
["BRFL","EQ",9.5,9.5,8.9,9,9,9.25,61544,556980.15,"2019-02-26",205,"INE589G01011"]
["BRIGADE","EQ",194.9,199.45,191.85,196.85,196.55,200.15,63502,12474323.8,"2019-02-26",4132,"INE791I01019"]
["BRITANNIA","EQ",3056,3092.95,3018.25,3073.5,3075,3048.2,568492,1743623084.7,"2019-02-26",49973,"INE216A01030"]
["BRNL","EQ",96.05,97.55,94.05,94.85,94.05,97.4,11362,1092956.35,"2019-02-26",2220,"INE727S01012"]
["BROOKS","EQ",60,63,58.3,60.55,59,58.55,501821,30667876.25,"2019-02-26",6461,"INE650L01011"]
["BSE","EQ",574,574,565.65,567.45,567.8,576.3,66812,38043499.85,"2019-02-26",6445,"INE118H01025"]
["BSELINFRA","EQ",2.4,2.45,2.2,2.2,2.2,2.4,214644,483539.25,"2019-02-26",190,"INE395A01016"]
["BSL","EQ",40.5,41.25,39.45,40.95,41,41.3,5093,206262.65,"2019-02-26",101,"INE594B01012"]
["BSLGOLDETF","EQ",3124,3124,3110,3110,3110,3096.65,9,28074,"2019-02-26",7,"INF209K01HT2"]
["BSLNIFTY","EQ",112.66,112.66,111.25,111.97,112,112.65,440,49251.47,"2019-02-26",13,"INF209K01IR4"]
["BSOFT","EQ",107,108,103.6,107.7,107.65,108,727762,77684538.15,"2019-02-26",10846,"INE836A01035"]
["BURNPUR","EQ",2.8,2.9,2.7,2.9,2.9,2.8,107581,296974.85,"2019-02-26",122,"INE817H01014"]
["BUTTERFLY","EQ",190.1,193.7,186.55,187.2,186.55,197.15,35153,6661441.95,"2019-02-26",2048,"INE295F01017"]
["BVCL","BE",16.7,16.7,15.9,15.9,15.9,15.95,413,6574.7,"2019-02-26",7,"INE139I01011"]
["BYKE","EQ",32.75,33.5,29.7,30.65,30.8,31.35,279763,8943420.95,"2019-02-26",3093,"INE319B01014"]
["CADILAHC","EQ",311.75,313.9,308.15,312.45,313.25,313.75,607951,189459546.3,"2019-02-26",11540,"INE010B01027"]
["CALSOFT","EQ",18.5,20.2,18.4,18.5,18.55,19.35,25134,474360.45,"2019-02-26",111,"INE526B01014"]
["CAMLINFINE","EQ",44,44.85,42.5,43.95,43.8,44.25,145226,6371353.15,"2019-02-26",3566,"INE052I01032"]
["CANBK","EQ",219,220.55,213.35,217.95,217.8,222.8,4611195,1001762284.7,"2019-02-26",30821,"INE476A01014"]
["CANFINHOME","EQ",264,267.75,256.6,262.25,261.75,267.95,1114519,292309004.3,"2019-02-26",14325,"INE477A01020"]
["CANTABIL","EQ",230,244,216.2,237.1,232.4,234.2,149372,35321790.6,"2019-02-26",2366,"INE068L01016"]
["CAPACITE","EQ",198.5,205.5,197,202.4,202.85,205.85,42034,8497650,"2019-02-26",1209,"INE264T01014"]
["CAPLIPOINT","EQ",384,384.05,372.6,378,377.5,388.75,61452,23256874.45,"2019-02-26",2727,"INE475E01026"]
["CAPTRUST","BE",195,195,178.05,181.05,181.05,186.25,149,27722.15,"2019-02-26",16,"INE707C01018"]
["CARBORUNIV","EQ",344,351,342.9,349.85,347.4,345.65,18248,6341091.8,"2019-02-26",582,"INE120A01034"]
["CAREERP","EQ",68,69.9,66.15,67.6,68,68.65,3405,230672.4,"2019-02-26",106,"INE521J01018"]
["CARERATING","EQ",953,962.5,953,961.4,962.5,959.95,35288,33884785.75,"2019-02-26",5884,"INE752H01013"]
["CASTEXTECH","EQ",1.05,1.05,1.05,1.05,1.05,1,285716,300001.8,"2019-02-26",44,"INE068D01021"]
["CASTROLIND","EQ",151.85,153,148.5,151.15,151.4,152.65,1870882,281494241.05,"2019-02-26",23707,"INE172A01027"]
["CCHHL","EQ",6.05,6.5,6,6.3,6.25,6.25,14581,91700.2,"2019-02-26",53,"INE652F01027"]
["CCL","EQ",286.5,286.5,271.1,277.05,279,282.45,29426,8197299.95,"2019-02-26",2008,"INE421D01022"]
["CDSL","EQ",213.9,219.4,212.9,217.8,217.5,218.3,192129,41615443.2,"2019-02-26",4403,"INE736A01011"]
["CEATLTD","EQ",1074,1092.8,1057.45,1077.2,1073,1078.3,599007,646215733.65,"2019-02-26",17222,"INE482A01020"]
["CEBBCO","BE",20.85,20.85,19.05,19.2,19.15,20.05,16754,324895.3,"2019-02-26",63,"INE209L01016"]
["CELEBRITY","EQ",8.15,9,8.15,8.55,8.5,8.7,17954,157681.9,"2019-02-26",85,"INE185H01016"]
["CELESTIAL","EQ",5.05,5.05,4.65,5.05,5.05,4.85,71887,352710.55,"2019-02-26",141,"INE221I01017"]
["CENTENKA","EQ",243,245,236,237.25,236.15,243.25,27918,6669041.15,"2019-02-26",1050,"INE485A01015"]
["CENTEXT","EQ",6,6.2,5.85,6.05,6.15,6.15,137853,823768.7,"2019-02-26",264,"INE281A01026"]
["CENTRALBK","EQ",31.4,31.45,30.15,30.95,30.95,31.65,329648,10179138.25,"2019-02-26",1714,"INE483A01010"]
["CENTRUM","EQ",32.75,33,30,32.05,31.8,32.9,630666,19577203.65,"2019-02-26",1968,"INE660C01027"]
["CENTUM","EQ",385,397.05,384.6,385.05,385,395,4592,1776647.5,"2019-02-26",112,"INE320B01020"]
["CENTURYPLY","EQ",165.15,165.2,161.1,161.6,161.55,165.8,125604,20419257.7,"2019-02-26",3702,"INE348B01021"]
["CENTURYTEX","EQ",789.3,803.3,774.45,799,796.75,794.1,460919,363950060.75,"2019-02-26",10120,"INE055A01016"]
["CERA","EQ",2300,2328,2260.55,2322.6,2328,2316.5,2637,6060388.05,"2019-02-26",551,"INE739E01017"]
["CEREBRAINT","EQ",26,26,24.55,25.1,25.05,26.05,159565,3996763.9,"2019-02-26",487,"INE345B01019"]
["CESC","EQ",670,673.7,660,668.5,669.2,675.45,156972,104760365.25,"2019-02-26",7779,"INE486A01013"]
["CESCVENT","EQ",452.4,464.4,435,459.9,458.2,455.7,254458,115274181.35,"2019-02-26",1987,"INE425Y01011"]
["CGCL","EQ",132.75,132.8,123.35,130.15,128,133.65,724917,94470575.5,"2019-02-26",8606,"INE180C01026"]
["CGPOWER","EQ",31,31.45,27.05,30.85,31.2,31.5,41444297,1240678167.5,"2019-02-26",64061,"INE067A01029"]
["CHALET","EQ",280.15,283.95,276,280,281.75,284.75,289732,81127317,"2019-02-26",481,"INE427F01016"]
["CHAMBLFERT","EQ",157.85,157.85,155.55,156.4,156,159.35,102978,16127426.05,"2019-02-26",1892,"INE085A01013"]
["CHEMFAB","EQ",134.25,137,133,136.9,137,134.05,969,129593.4,"2019-02-26",40,"INE783X01023"]
["CHENNPETRO","EQ",218,228.5,212.5,227.05,227,219.75,849949,187964258.5,"2019-02-26",27503,"INE178A01016"]
["CHOLAFIN","EQ",1172.9,1212,1162.85,1200.25,1200.5,1196.6,225496,268773224.6,"2019-02-26",23249,"INE121A01016"]
["CHROMATIC","BE",0.95,1,0.9,1,1,0.95,94548,90199.85,"2019-02-26",26,"INE662C01015"]
["CIGNITITEC","EQ",318,327,315.35,320.75,315.35,325.45,10472,3373541.85,"2019-02-26",418,"INE675C01017"]
["CIMMCO","EQ",31.35,32.8,30.2,32.1,32.3,32.25,17085,548104.3,"2019-02-26",303,"INE184C01028"]
["CINELINE","EQ",44.3,44.3,42.25,43.25,43.25,43.35,3388,145816.45,"2019-02-26",43,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.6,5.1,5.25,5.6,5.35,7030,36741.4,"2019-02-26",28,"INE039B01026"]
["CIPLA","EQ",545.1,553.65,538.05,550.4,547.95,548.3,1952961,1067348624.65,"2019-02-26",72549,"INE059A01026"]
["CLEDUCATE","EQ",122.75,124,116.55,119.75,119.1,124.65,1339,160222.05,"2019-02-26",68,"INE201M01011"]
["CLNINDIA","EQ",341.65,348.05,340.55,341.95,343,345.45,11558,3987431.4,"2019-02-26",240,"INE492A01029"]
["CMICABLES","EQ",131,131,125.1,127.65,127.5,131,23130,2939106,"2019-02-26",467,"INE981B01011"]
["CNOVAPETRO","EQ",17.3,18.7,16.25,16.55,16.5,18.55,2046,34581.5,"2019-02-26",76,"INE672K01025"]
["COALINDIA","EQ",213.3,222,213,220.15,220.25,214.35,11886116,2588352908.15,"2019-02-26",85740,"INE522F01014"]
["COCHINSHIP","EQ",349.7,349.7,341,343.3,343.6,349.1,49633,17093150.45,"2019-02-26",1698,"INE704P01017"]
["COFFEEDAY","EQ",275.05,277,268.65,273.45,274.65,280.85,139156,38120186.7,"2019-02-26",2891,"INE335K01011"]
["COLPAL","EQ",1258,1263.95,1241,1245.1,1244.95,1264.05,552155,691079431.3,"2019-02-26",25224,"INE259A01022"]
["COMPINFO","EQ",15.75,16.6,15.15,16.25,16.35,15.95,33722,538345.15,"2019-02-26",347,"INE070C01037"]
["COMPUSOFT","EQ",9.2,9.35,9,9.15,9.1,9.4,8419,76822.65,"2019-02-26",59,"INE453B01029"]
["CONCOR","EQ",474.55,476.8,466,467,466,474.5,1150363,540168476.45,"2019-02-26",32458,"INE111A01025"]
["CONSOFINVT","EQ",39.5,41.7,36.5,41.05,41.7,40.1,765,29815.15,"2019-02-26",39,"INE025A01027"]
["CONTROLPR","EQ",261.05,264.15,255,260.7,262,264.15,3516,910946.45,"2019-02-26",225,"INE663B01015"]
["CORALFINAC","EQ",14.6,14.9,14.5,14.55,14.55,14.6,3571,51944.85,"2019-02-26",20,"INE558D01021"]
["CORDSCABLE","EQ",57.8,57.8,56.45,57.1,57.5,57.8,7989,456402.05,"2019-02-26",209,"INE792I01017"]
["COROMANDEL","EQ",439.9,444.1,426.35,435.25,435,441.45,71321,31147182.6,"2019-02-26",3849,"INE169A01031"]
["CORPBANK","EQ",29.75,29.75,29.1,29.35,29.25,29.95,628350,18447331.75,"2019-02-26",2197,"INE112A01023"]
["COSMOFILMS","EQ",185,191,183.05,184.85,184.15,188.8,24521,4590579.65,"2019-02-26",787,"INE757A01017"]
["COUNCODOS","EQ",2.05,2.1,1.95,2.1,2,2,11605,23640.5,"2019-02-26",16,"INE695B01025"]
["COX&KINGS","EQ",140,142.8,137.25,141.4,141.05,141.35,33290,4678013.15,"2019-02-26",1643,"INE008I01026"]
["CPSEETF","EQ",23.5,24.07,23.31,24,23.96,23.75,5514195,131127438.79,"2019-02-26",2821,"INF457M01133"]
["CREATIVEYE","EQ",2.75,2.75,2.75,2.75,2.75,2.7,100,275,"2019-02-26",1,"INE230B01021"]
["CREDITACC","EQ",397,417.45,385,410.7,410,402.5,94733,38760406.2,"2019-02-26",6028,"INE741K01010"]
["CREST","EQ",125.95,126.85,124,125.05,124.85,127.35,2082,260964.75,"2019-02-26",97,"INE559D01011"]
["CRISIL","EQ",1531.65,1554.55,1471,1476.1,1479.75,1531.65,48820,73091566.5,"2019-02-26",6278,"INE007A01025"]
["CROMPTON","EQ",208.4,217.95,202.3,202.9,203,211.15,1127181,234828918.55,"2019-02-26",11594,"INE299U01018"]
["CTE","EQ",43,44,41,43,44,43.65,1588,67886.95,"2019-02-26",44,"INE627H01017"]
["CUB","EQ",175.5,180.95,175.5,178.25,180,177.1,585100,104720961.55,"2019-02-26",8018,"INE491A01021"]
["CUBEXTUB","EQ",14.95,14.95,13.65,14.8,14.8,14.95,444,6305.15,"2019-02-26",15,"INE144D01012"]
["CUMMINSIND","EQ",701.15,730,681.85,724.9,729,701.15,1349917,963608495.8,"2019-02-26",28565,"INE298A01020"]
["CUPID","EQ",122.5,123,118.55,120.45,120,122.85,10776,1305631.9,"2019-02-26",293,"INE509F01011"]
["CURATECH","BE",1.2,1.25,1.2,1.25,1.25,1.2,310,382.05,"2019-02-26",3,"INE117B01012"]
["CYBERMEDIA","EQ",5.5,5.5,5.5,5.5,5.5,5.6,1,5.5,"2019-02-26",1,"INE278G01037"]
["CYBERTECH","EQ",39.65,40,39.1,39.5,39.5,40,463,18325.5,"2019-02-26",17,"INE214A01019"]
["CYIENT","EQ",615,630,613.3,627.55,629,621.35,329225,205460594.1,"2019-02-26",19401,"INE136B01020"]
["DAAWAT","EQ",32.7,32.7,31.5,32.2,32.2,33,643871,20706383.9,"2019-02-26",5286,"INE818H01020"]
["DABUR","EQ",426.75,433.55,424,428.85,430,431.9,1333714,573396042.4,"2019-02-26",30934,"INE016A01026"]
["DALBHARAT","EQ",1140.1,1179.7,1075,1175.6,1179.7,1165.8,49756,57573336.35,"2019-02-26",2410,"INE00R701025"]
["DALMIASUG","EQ",116,121.75,111.45,117.35,117.5,119.3,945979,110754514.2,"2019-02-26",15211,"INE495A01022"]
["DAMODARIND","EQ",41.95,41.95,40,40,40,41.95,1527,61586.7,"2019-02-26",32,"INE497D01022"]
["DATAMATICS","EQ",90.5,90.5,86.65,87.5,87.7,90.9,59574,5264964.8,"2019-02-26",1073,"INE365B01017"]
["DBCORP","EQ",176.5,180,176.5,179.6,178.3,179,99735,17853918.5,"2019-02-26",1302,"INE950I01011"]
["DBL","EQ",432,432,412.5,417.25,416,433.25,388427,162697912.9,"2019-02-26",9591,"INE917M01012"]
["DBREALTY","BE",21.6,21.6,20.8,20.8,20.8,21.85,170349,3549908.45,"2019-02-26",792,"INE879I01012"]
["DBSTOCKBRO","EQ",7.95,7.95,7.95,7.95,7.95,7.95,80,636,"2019-02-26",1,"INE921B01025"]
["DCAL","EQ",184,190.7,180.1,187.4,189.5,184.75,175947,33130014,"2019-02-26",3328,"INE385W01011"]
["DCBBANK","EQ",180.7,185.75,176.85,183.9,183.4,182.65,2882082,523852243.05,"2019-02-26",31531,"INE503A01015"]
["DCM","EQ",65.15,65.15,63,64.05,64.05,65.1,17757,1136951.65,"2019-02-26",119,"INE498A01018"]
["DCMSHRIRAM","EQ",390,390,372,378.5,378.8,393.95,122358,46625029.45,"2019-02-26",14823,"INE499A01024"]
["DCW","EQ",17,17.5,16.25,17.1,17.1,17.8,247907,4207032.05,"2019-02-26",1139,"INE500A01029"]
["DECCANCE","EQ",364,364,353.05,357.05,354.3,364.45,7625,2740617.3,"2019-02-26",185,"INE583C01021"]
["DEEPAKFERT","EQ",128.75,129.4,125,126.65,127,131,129450,16427255.25,"2019-02-26",1703,"INE501A01019"]
["DEEPAKNTR","EQ",223.4,226.5,218.45,223.15,222.85,228.45,87370,19470580.5,"2019-02-26",1617,"INE288B01029"]
["DEEPIND","EQ",118,118,112,116.45,117,118.1,12955,1492951.25,"2019-02-26",239,"INE677H01012"]
["DELTACORP","EQ",236.4,241.5,230.05,236.2,237.45,240.2,1022100,241549682.35,"2019-02-26",12033,"INE124G01033"]
["DELTAMAGNT","EQ",80.95,84,80.95,82.75,84,80.95,423,34457.5,"2019-02-26",11,"INE393A01011"]
["DEN","EQ",68,71.5,68,69.9,68.6,68.1,34482,2374001.75,"2019-02-26",462,"INE947J01015"]
["DENABANK","EQ",11.15,11.25,10.85,11.15,11.15,11.3,970748,10753446.2,"2019-02-26",1996,"INE077A01010"]
["DENORA","EQ",242,245.05,238,243.85,245,243.35,3252,789857.65,"2019-02-26",187,"INE244A01016"]
["DFMFOODS","EQ",190,210,190,208.2,210,200.7,30897,6313246.1,"2019-02-26",1304,"INE456C01020"]
["DHAMPURSUG","EQ",227,239.6,225,234.1,234.1,236.8,2195092,513637866.65,"2019-02-26",28802,"INE041A01016"]
["DHANBANK","EQ",14.2,14.2,13.5,13.95,13.9,13.9,258078,3585995.45,"2019-02-26",1494,"INE680A01011"]
["DHANUKA","EQ",410,410,393.1,399.9,399,410.95,7094,2828678.15,"2019-02-26",504,"INE435G01025"]
["DHARSUGAR","EQ",11.05,11.05,10.25,10.8,10.95,11.05,37484,399254,"2019-02-26",198,"INE988C01014"]
["DHFL","EQ",130.5,134.9,125.45,130.6,130.6,136.75,22322829,2905673990.4,"2019-02-26",136328,"INE202B01012"]
["DHUNINV","EQ",248.85,254.9,239.95,241.8,244,250,931,228686.5,"2019-02-26",220,"INE320L01011"]
["DIAMONDYD","EQ",850,850,830,838.25,835.05,844.05,1555,1301462.55,"2019-02-26",219,"INE393P01035"]
["DICIND","EQ",346.9,372,339.95,348.25,350,345,572,199904.85,"2019-02-26",60,"INE303A01010"]
["DIGJAMLTD","EQ",3.75,3.8,3.5,3.55,3.55,3.8,92946,335306.3,"2019-02-26",168,"INE731U01010"]
["DISHTV","EQ",36.8,39.75,35.8,37.35,37.4,37.4,32449137,1216863483.6,"2019-02-26",47346,"INE836F01026"]
["DIVISLAB","EQ",1570,1629.9,1570,1621.45,1627.45,1594.75,857201,1374812516.25,"2019-02-26",33892,"INE361B01024"]
["DIXON","EQ",2191,2243,2180,2224.55,2229.1,2233.2,3165,6977134,"2019-02-26",545,"INE935N01012"]
["DLF","EQ",165.1,167.75,162.1,166.4,166.5,168.15,5572262,920984480.3,"2019-02-26",37819,"INE271C01023"]
["DLINKINDIA","EQ",74.75,74.75,72.35,73.45,73.8,73.85,24675,1810460.6,"2019-02-26",1442,"INE250K01012"]
["DMART","EQ",1481.5,1495,1463.25,1469.35,1468,1495.95,361765,535609171.15,"2019-02-26",19949,"INE192R01011"]
["DNAMEDIA","BE",2.75,2.85,2.65,2.7,2.75,2.75,41518,112711.6,"2019-02-26",74,"INE016M01021"]
["DOLLAR","EQ",275.1,276.05,269,273.6,273.15,275.75,5984,1632719.1,"2019-02-26",172,"INE325C01035"]
["DOLPHINOFF","EQ",41.05,42.7,40.9,41.5,41.2,42.95,83586,3490473.75,"2019-02-26",789,"INE920A01011"]
["DONEAR","EQ",36.9,39.1,35.5,36.6,36.7,36.15,75587,2782999.25,"2019-02-26",656,"INE668D01028"]
["DPSCLTD","EQ",13,13,11.3,12.35,11.8,12.6,13243,160030.95,"2019-02-26",51,"INE360C01024"]
["DQE","EQ",5.9,6.05,5.5,5.85,5.85,6.05,7264,40814.8,"2019-02-26",64,"INE656K01010"]
["DREDGECORP","EQ",349.8,349.8,338.95,343.5,343.9,355.2,204995,70643198.35,"2019-02-26",6408,"INE506A01018"]
["DRREDDY","EQ",2653.9,2659.9,2628.95,2647.8,2641,2666.9,1013114,2681434213.3,"2019-02-26",42155,"INE089A01023"]
["DSSL","EQ",28.9,29.1,27.65,27.9,27.95,29.05,4302,122382.75,"2019-02-26",65,"INE417B01040"]
["DTIL","EQ",212.05,219.5,207,214.6,213.05,214.55,1603,340811.9,"2019-02-26",107,"INE341R01014"]
["DUCON","EQ",10,10.15,9.7,9.85,9.85,10.25,110542,1093888.75,"2019-02-26",386,"INE741L01018"]
["DVL","EQ",83.5,85.85,82.5,84.1,83.5,86.3,2934,246568.1,"2019-02-26",125,"INE477B01010"]
["DWARKESH","EQ",26.45,28.4,25.4,27,26.95,27.35,2465142,66920395.7,"2019-02-26",7270,"INE366A01041"]
["DYNAMATECH","EQ",1370,1405,1351.05,1396.55,1405,1381.9,4322,5972800,"2019-02-26",432,"INE221B01012"]
["DYNPRO","EQ",99.5,106.6,97,105.25,102.75,101.45,12237,1230638.75,"2019-02-26",333,"INE256H01015"]
["EASTSILK","BE",1.7,1.7,1.7,1.7,1.7,1.65,1,1.7,"2019-02-26",1,"INE962C01027"]
["EASUNREYRL","EQ",6.95,6.95,6.5,6.5,6.5,6.7,12841,84222.85,"2019-02-26",40,"INE268C01029"]
["ECEIND","EQ",190,198,190,194.95,198,191.65,498,95878.9,"2019-02-26",15,"INE588B01014"]
["ECLERX","EQ",1004.65,1040.8,988.75,1028.75,1039.95,1010.95,6878,7004981.4,"2019-02-26",1167,"INE738I01010"]
["EDELWEISS","EQ",146,146,137.9,141.45,141.85,147.45,1530980,217534601.45,"2019-02-26",14555,"INE532F01054"]
["EDL","EQ",8.2,8.65,8.2,8.2,8.2,8.25,11254,95219.8,"2019-02-26",58,"INE180G01019"]
["EICHERMOT","EQ",20670,20874.95,20400.1,20620,20581.9,20704.8,87877,1814342292,"2019-02-26",22535,"INE066A01013"]
["EIDPARRY","EQ",189.9,191,185,185.9,186.5,193.45,300955,56428565.25,"2019-02-26",5996,"INE126A01031"]
["EIHAHOTELS","EQ",325,337.3,324.05,332.9,330,329.05,1098,359905.65,"2019-02-26",80,"INE276C01014"]
["EIHOTEL","EQ",184,185.75,183.15,184.7,185.45,184.7,182500,33752174.65,"2019-02-26",10311,"INE230A01023"]
["EIMCOELECO","EQ",357.05,366.95,357,360.1,360,358.1,708,253521.95,"2019-02-26",13,"INE158B01016"]
["EKC","EQ",26.25,27.95,25.5,26.75,26.7,26.25,364160,9756380.3,"2019-02-26",2068,"INE184H01027"]
["ELAND","EQ",4.2,4.6,4,4.55,4.55,4.3,1429,6045.9,"2019-02-26",10,"INE311H01018"]
["ELECON","EQ",56.65,58.7,53.95,56.55,56.35,58.7,106761,5954139.05,"2019-02-26",1105,"INE205B01023"]
["ELECTCAST","EQ",19.2,19.2,18.35,18.5,18.5,19.2,112188,2087296.35,"2019-02-26",369,"INE086A01029"]
["ELECTHERM","EQ",164.3,166,157.95,163.55,165,167.7,8241,1337513.05,"2019-02-26",283,"INE822G01016"]
["ELGIEQUIP","EQ",250.35,269.8,249.3,262.35,262.65,251.8,61270,16078651.85,"2019-02-26",2562,"INE285A01027"]
["ELGIRUBCO","EQ",23,26.1,22.3,23.2,23.5,23.3,4517,104745.55,"2019-02-26",102,"INE819L01012"]
["EMAMILTD","EQ",388,406.9,385.5,399.15,400.9,398.6,418376,166981005.2,"2019-02-26",13139,"INE548C01032"]
["EMAMIREAL","EQ",127,127,120,122.8,122.05,127.3,39655,4865635.25,"2019-02-26",692,"INE778K01012"]
["EMCO","EQ",3.25,3.3,3.05,3.25,3.3,3.2,70301,225303.15,"2019-02-26",138,"INE078A01026"]
["EMKAY","EQ",76.4,76.4,71.5,73.5,73.1,75.95,91277,6616582.15,"2019-02-26",470,"INE296H01011"]
["EMMBI","EQ",121.55,128.45,120.35,127.1,128,124.55,15415,1919954.55,"2019-02-26",274,"INE753K01015"]
["ENDURANCE","EQ",1240,1313,1192.95,1300.85,1299.9,1246.75,51819,66265484.45,"2019-02-26",6377,"INE913H01037"]
["ENERGYDEV","EQ",9.25,9.45,8.8,8.95,8.9,9.25,19801,178319.7,"2019-02-26",102,"INE306C01019"]
["ENGINERSIN","EQ",105.9,106.15,102.9,105.05,105.5,106.4,3784576,395719069.3,"2019-02-26",34194,"INE510A01028"]
["ENIL","EQ",527.85,529.85,511.55,526.15,528,527.15,1285,673563.85,"2019-02-26",122,"INE265F01028"]
["EON","EQ",37,37,35.8,36.65,36.8,37.75,8981,326334.75,"2019-02-26",201,"INE076H01025"]
["EQUITAS","EQ",112,114.45,109.45,112,111.7,114,2297037,257351341.9,"2019-02-26",13690,"INE988K01017"]
["ERIS","EQ",604,628.9,603.5,604.65,604,609.05,16965,10368852.1,"2019-02-26",2172,"INE406M01024"]
["EROSMEDIA","EQ",79.7,80,76.05,79.05,78.65,80.05,290345,22805961.25,"2019-02-26",2473,"INE416L01017"]
["ESABINDIA","EQ",831.6,869,826.6,858.15,864.9,839.55,2071,1760016.85,"2019-02-26",315,"INE284A01012"]
["ESCORTS","EQ",649.2,668,633.5,660.9,663,654.45,1754000,1144639213.55,"2019-02-26",39806,"INE042A01014"]
["ESSARSHPNG","EQ",10.5,10.7,9.75,10.4,10.3,10.45,18431,188281.65,"2019-02-26",168,"INE122M01019"]
["ESSDEE","EQ",14.9,14.9,13.6,13.75,13.65,14.2,18541,261545,"2019-02-26",97,"INE825H01017"]
["ESSELPACK","EQ",108.75,114.15,107.45,111.25,111.05,109.25,98930,10999155.65,"2019-02-26",1780,"INE255A01020"]
["ESTER","EQ",31.05,31.05,29.85,30.05,30,31.5,39010,1176746.75,"2019-02-26",284,"INE778B01029"]
["EUROCERA","BE",1.2,1.25,1.2,1.25,1.25,1.2,3750,4637.5,"2019-02-26",5,"INE649H01011"]
["EUROTEXIND","EQ",14,15.25,14,15.25,15.25,14.55,3,43.6,"2019-02-26",3,"INE022C01012"]
["EVEREADY","EQ",195,201,195,198.8,198.8,198.7,116269,23083320.9,"2019-02-26",2656,"INE128A01029"]
["EVERESTIND","EQ",438,438,421.3,434,435.05,443.65,16543,7153346.35,"2019-02-26",1186,"INE295A01018"]
["EXCEL","EQ",1.7,1.75,1.65,1.75,1.75,1.7,52149,90652,"2019-02-26",45,"INE688J01015"]
["EXCELCROP","EQ",3150.05,3225,3085.6,3200.3,3219,3148.55,2785,8809344.85,"2019-02-26",454,"INE223G01017"]
["EXCELINDUS","EQ",1050,1079.9,981.3,1058.5,1060,1073.2,10042,10538313.75,"2019-02-26",1065,"INE369A01029"]
["EXIDEIND","EQ",216.8,220.4,210.7,219.2,220.25,217.35,2503117,540960988.95,"2019-02-26",31509,"INE302A01020"]
["FACT","EQ",30.25,31.4,30.2,31,31.2,31.65,38575,1183633.75,"2019-02-26",434,"INE188A01015"]
["FAIRCHEM","EQ",396.05,405.4,392,400.3,405.4,396,3139,1248384.4,"2019-02-26",183,"INE959A01019"]
["FCL","EQ",36.5,36.55,34.85,35.5,35.35,37.15,201589,7202866.55,"2019-02-26",1649,"INE045J01026"]
["FCONSUMER","EQ",44,46.7,42.55,45.95,45.8,45,2394245,107773289.7,"2019-02-26",14288,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.2,209930,43010.5,"2019-02-26",51,"INE512B01022"]
["FDC","EQ",152.4,153,149.1,151.8,152,154.6,38794,5861694.4,"2019-02-26",1208,"INE258B01022"]
["FEDERALBNK","EQ",80.5,82.3,79,81.7,81.85,80.8,14260601,1156508556.5,"2019-02-26",58617,"INE171A01029"]
["FEL","EQ",32.7,33.65,31.75,33.2,33.35,32.7,334902,10962212.75,"2019-02-26",1263,"INE623B01027"]
["FELDVR","EQ",32.1,33.6,31.5,33,33,32.25,7905,255745.85,"2019-02-26",109,"IN9623B01058"]
["FIEMIND","EQ",444,444,432.05,435,437.5,439.95,4506,1966649.45,"2019-02-26",459,"INE737H01014"]
["FILATEX","EQ",47.5,48.6,45.25,48.05,47.9,47.5,185073,8716424.45,"2019-02-26",1317,"INE816B01027"]
["FINCABLES","EQ",379.8,386.8,378,384.5,385,380.05,70361,26896516.3,"2019-02-26",2248,"INE235A01022"]
["FINEORG","EQ",1118.95,1135.05,1118.95,1125.8,1118.95,1129.85,1554,1748479.5,"2019-02-26",265,"INE686Y01026"]
["FINPIPE","EQ",461.9,469.85,458.45,462.75,462.05,461.9,19592,9055064.6,"2019-02-26",863,"INE183A01016"]
["FLEXITUFF","EQ",45,47.5,44,44.7,44.5,45.7,2035,92179.15,"2019-02-26",65,"INE060J01017"]
["FLFL","EQ",432,432,420.1,427,425,429.65,25282,10771954.95,"2019-02-26",685,"INE452O01016"]
["FMGOETZE","EQ",478.5,485.5,478.45,481,480.1,478.7,762,365793.9,"2019-02-26",67,"INE529A01010"]
["FMNL","EQ",37,38.7,35.7,37.8,37.95,37.9,36990,1382113.95,"2019-02-26",498,"INE360L01017"]
["FORTIS","EQ",136.25,138.85,134.6,135,134.65,136,1900504,258557621.5,"2019-02-26",8812,"INE061F01013"]
["FOSECOIND","EQ",1350.05,1368.95,1343,1363.75,1363,1366.55,133,180490.25,"2019-02-26",32,"INE519A01011"]
["FRETAIL","EQ",420,429,402,415.55,404,421.15,1944344,814364131.1,"2019-02-26",14903,"INE752P01024"]
["FSC","EQ",615,629,610,627.85,628,619.75,810,501635.95,"2019-02-26",98,"INE935Q01015"]
["FSL","EQ",43.4,43.9,42.2,42.85,42.7,44.25,2017204,86697929.2,"2019-02-26",7215,"INE684F01012"]
["GABRIEL","EQ",141.65,151,141.45,150.25,149.9,146.1,107688,15812960.65,"2019-02-26",2570,"INE524A01029"]
["GAEL","EQ",213.1,220,210,215.15,215,214.95,27130,5820830.5,"2019-02-26",908,"INE036B01022"]
["GAIL","EQ",324,335.4,321.65,333.45,332.65,327.8,6031684,1991709867.3,"2019-02-26",86716,"INE129A01019"]
["GAL","EQ",6,6,5.7,5.7,5.7,6,61598,352564.4,"2019-02-26",55,"INE482J01021"]
["GALAXYSURF","EQ",1020.15,1026,1005.2,1010.75,1011,1029.35,2447,2486118.8,"2019-02-26",361,"INE600K01018"]
["GALLANTT","EQ",44.05,44.45,42.15,43.1,43.9,43.8,11091,483394.6,"2019-02-26",129,"INE297H01019"]
["GALLISPAT","EQ",29.15,29.95,27.3,28.45,29.05,29.25,22067,628402.1,"2019-02-26",164,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.65,0.55,0.6,0.65,0.6,1147537,693791.4,"2019-02-26",212,"INE181G01025"]
["GANDHITUBE","EQ",349.9,350,341.25,347,347,349.05,422,146498.55,"2019-02-26",38,"INE524B01027"]
["GANECOS","EQ",244,255,240,250.55,255,246.95,14981,3740863.35,"2019-02-26",334,"INE845D01014"]
["GANESHHOUC","EQ",55.7,57.5,55.55,56.15,56.25,58.05,25381,1430387.7,"2019-02-26",324,"INE460C01014"]
["GANGESSECU","EQ",48.95,49,44.55,45.8,46.5,46.8,771,35659.3,"2019-02-26",7,"INE335W01016"]
["GARDENSILK","EQ",19.8,22.9,18.5,21.15,21.15,19.6,304611,6486515.3,"2019-02-26",1828,"INE526A01016"]
["GARFIBRES","EQ",1010.05,1044.3,994.3,1040.95,1044,1041.15,5682,5867022.45,"2019-02-26",743,"INE276A01018"]
["GATI","EQ",78,79.1,75.5,77.65,77.85,80.15,872993,67295993.4,"2019-02-26",6847,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.7,0.7,0.65,117585,81453.15,"2019-02-26",47,"INE287Z01012"]
["GAYAPROJ","EQ",147.05,150.8,146,149.45,150,148.4,18477,2737631.1,"2019-02-26",654,"INE336H01023"]
["GDL","EQ",107.9,108,101.15,104.8,104.5,108.45,83233,8753500.05,"2019-02-26",4326,"INE852F01015"]
["GEECEE","EQ",109.2,109.2,108.05,108.9,109,110.3,885,96086,"2019-02-26",46,"INE916G01016"]
["GENESYS","EQ",117.8,117.8,113.3,115.65,116,117.85,3430,395342.35,"2019-02-26",229,"INE727B01026"]
["GENUSPAPER","EQ",6.5,6.75,6.45,6.55,6.6,6.8,33182,217285.2,"2019-02-26",132,"INE949P01018"]
["GENUSPOWER","EQ",29.7,30.25,28.8,29.9,29.95,29.95,92289,2732883.65,"2019-02-26",482,"INE955D01029"]
["GEOJITFSL","EQ",35,35.9,33.4,35.5,35.35,35.85,169639,5908825.65,"2019-02-26",2184,"INE007B01023"]
["GEPIL","EQ",794.55,804.7,781.35,796.5,790.05,794.45,142521,112603815.6,"2019-02-26",355,"INE878A01011"]
["GESHIP","EQ",278,278.6,271,274.6,274.05,279.55,53408,14635573.25,"2019-02-26",3567,"INE017A01032"]
["GET&D","EQ",287.9,289.2,281.75,285.7,285,291.95,18498,5276439.8,"2019-02-26",1563,"INE200A01026"]
["GHCL","EQ",225.9,225.9,220.4,220.85,220.6,229.2,80617,17926145.6,"2019-02-26",2284,"INE539A01019"]
["GICHSGFIN","EQ",240,241,232,238.2,238.15,243.15,63473,15003916.55,"2019-02-26",3554,"INE289B01019"]
["GICRE","EQ",219,220.2,215.15,216.15,215.6,221,52725,11432216.45,"2019-02-26",2807,"INE481Y01014"]
["GILLANDERS","EQ",51.2,51.25,48.5,50.55,50.75,49,889,44789,"2019-02-26",12,"INE047B01011"]
["GILLETTE","EQ",6323.1,6490,6299.95,6463.45,6465,6323.1,4149,26510230.1,"2019-02-26",1908,"INE322A01010"]
["GINNIFILA","EQ",13,13.25,12.3,13.1,13,13.35,50623,658466,"2019-02-26",193,"INE424C01010"]
["GIPCL","EQ",69.75,71,69.1,70.55,70.15,70.05,27973,1964143.15,"2019-02-26",402,"INE162A01010"]
["GKWLIMITED","EQ",855,865.1,855,865.05,865.1,840.75,110,94276.55,"2019-02-26",9,"INE528A01020"]
["GLAXO","EQ",1332,1335.7,1316,1322.5,1319,1341.9,14836,19660113.65,"2019-02-26",2441,"INE159A01016"]
["GLENMARK","EQ",588.8,598,571.75,588.75,590.05,593,788030,460804998.35,"2019-02-26",22738,"INE935A01035"]
["GLOBALVECT","EQ",58,58,56.15,56.65,56.15,59,1692,96212.85,"2019-02-26",56,"INE792H01019"]
["GLOBOFFS","EQ",12.7,13.25,12.45,13.25,13.25,12.65,29165,381441.05,"2019-02-26",151,"INE446C01013"]
["GLOBUSSPR","EQ",136,136.9,132.5,133.7,132.75,138,45202,6098430.35,"2019-02-26",1321,"INE615I01010"]
["GMBREW","EQ",534.05,538,520.05,530.55,530,544.3,26552,14041335,"2019-02-26",1569,"INE075D01018"]
["GMDCLTD","EQ",75.1,77.2,74.8,76.1,76.5,75.95,73833,5593492.05,"2019-02-26",2211,"INE131A01031"]
["GMMPFAUDLR","EQ",1092.05,1114.9,1083.2,1110.5,1114.7,1090.55,1973,2166838.3,"2019-02-26",224,"INE541A01023"]
["GMRINFRA","EQ",16.3,16.4,15.9,16.25,16.3,16.4,17618104,284826218.35,"2019-02-26",7362,"INE776C01039"]
["GNA","EQ",293.5,305.7,288,298.15,298,302.3,82414,24540255.7,"2019-02-26",2877,"INE934S01014"]
["GNFC","EQ",260.8,262.4,253.5,256.3,255.8,264.75,396315,102128591.55,"2019-02-26",11178,"INE113A01013"]
["GOACARBON","EQ",412.6,412.6,401,404.3,404.05,413.7,43276,17527173.05,"2019-02-26",2008,"INE426D01013"]
["GOCLCORP","EQ",249.75,276.75,246.05,262.85,263,251.8,12505,3295982.45,"2019-02-26",413,"INE077F01035"]
["GODFRYPHLP","EQ",910,927.4,877.85,885.55,881.05,914.95,171759,153530897.35,"2019-02-26",5837,"INE260B01028"]
["GODREJAGRO","EQ",479.9,482,471.1,474.7,477.45,481.95,126615,60236880.5,"2019-02-26",6559,"INE850D01014"]
["GODREJCP","EQ",656.5,662.95,649,654.4,655.6,660.05,3171686,2075723901.6,"2019-02-26",61287,"INE102D01028"]
["GODREJIND","EQ",480.55,489.5,471.45,482.25,482.55,481.45,349736,167863125,"2019-02-26",18542,"INE233A01035"]
["GODREJPROP","EQ",707.6,742.45,700,703.25,705,727.6,358686,256129907.65,"2019-02-26",9742,"INE484J01027"]
["GOKEX","EQ",72,72.6,69.45,70.9,71,72.4,47620,3368338.25,"2019-02-26",592,"INE887G01027"]
["GOKUL","BE",10.5,11.15,10.5,10.65,11,10.8,3456,37228.45,"2019-02-26",17,"INE020J01029"]
["GOKULAGRO","BE",13.85,13.85,13.3,13.85,13.85,13.85,510,6996,"2019-02-26",9,"INE314T01025"]
["GOLDBEES","EQ",2962.05,2975,2950.25,2953.65,2954.55,2956.9,11477,34009758.25,"2019-02-26",1197,"INF732E01102"]
["GOLDENTOBC","BE",32.8,32.8,32.8,32.8,32.8,31.25,80,2624,"2019-02-26",10,"INE973A01010"]
["GOLDIAM","EQ",84,84.45,81.35,82.2,82.5,84.55,5538,455867.9,"2019-02-26",216,"INE025B01017"]
["GOLDSHARE","EQ",2980.8,3000,2970,2972.3,2971.05,2970.7,1573,4699287.7,"2019-02-26",109,"INF789F01059"]
["GOLDTECH","EQ",13.15,13.2,12.5,12.6,12.7,13.4,9782,124218.85,"2019-02-26",72,"INE805A01014"]
["GOODLUCK","EQ",66,67.65,62.8,65.05,64.5,66.9,29288,1914655,"2019-02-26",789,"INE127I01024"]
["GPIL","EQ",255.95,257,248.55,253.95,255.1,259.15,66299,16775742.75,"2019-02-26",2587,"INE177H01013"]
["GPPL","EQ",77.95,78,75.9,76.6,76.6,77.95,172459,13230442.6,"2019-02-26",4490,"INE517F01014"]
["GPTINFRA","EQ",47,47,43.5,43.55,43.5,45.5,2095,94190.3,"2019-02-26",35,"INE390G01014"]
["GRANULES","EQ",93.5,94.75,90.5,93.45,93.35,94.65,905815,84218927.05,"2019-02-26",6934,"INE101D01020"]
["GRAPHITE","EQ",409,412.65,402,409.8,410,413.6,1052100,429677019.55,"2019-02-26",33268,"INE371A01025"]
["GRASIM","EQ",774,785.65,762.6,781,780,778.65,1452437,1128706474.6,"2019-02-26",35252,"INE047A01021"]
["GRAVITA","EQ",65,68.75,64.25,68.55,68.5,65.55,53739,3613954.7,"2019-02-26",717,"INE024L01027"]
["GREAVESCOT","EQ",118.8,119.55,117.5,119.1,119.4,119.3,142424,16876829.65,"2019-02-26",1469,"INE224A01026"]
["GREENLAM","EQ",739,739,686,700,695,706.8,2349,1661108.9,"2019-02-26",238,"INE544R01013"]
["GREENPLY","EQ",135,149,135,144.5,145,139.45,339943,48930805.1,"2019-02-26",10114,"INE461C01038"]
["GREENPOWER","EQ",3.05,3.3,3,3.2,3.2,3.2,153081,481251.15,"2019-02-26",169,"INE999K01014"]
["GRINDWELL","EQ",519.85,538,510,535.05,530.05,519.85,7715,4038375.45,"2019-02-26",360,"INE536A01023"]
["GROBTEA","EQ",429.95,449.4,429.95,438.55,435,439.1,109,47411.8,"2019-02-26",23,"INE646C01018"]
["GRPLTD","EQ",985.05,1092,985,1065.1,1050,984.7,520,543050.7,"2019-02-26",51,"INE137I01015"]
["GRSE","EQ",83.55,85.4,82.35,83.7,85,84.3,39358,3274871.85,"2019-02-26",2225,"INE382Z01011"]
["GRUH","EQ",240.1,251.75,239.15,247.4,249.5,248.75,574581,142351662.25,"2019-02-26",13825,"INE580B01029"]
["GSCLCEMENT","EQ",19.8,20.3,19.4,19.75,19.85,20.1,12236,242660.5,"2019-02-26",67,"INE542A01039"]
["GSFC","EQ",91.9,92,88.5,90.8,90.6,92.5,1323870,119325251.9,"2019-02-26",9199,"INE026A01025"]
["GSKCONS","EQ",7240.05,7348.45,7215,7304.3,7294,7269.2,61722,450269553.2,"2019-02-26",8548,"INE264A01014"]
["GSPL","EQ",157,161,153.7,160.05,160.05,158.7,232271,36518303.6,"2019-02-26",8085,"INE246F01010"]
["GSS","EQ",104.6,108,102.45,106.8,106.5,106.45,166384,17706002.25,"2019-02-26",1580,"INE871H01011"]
["GTL","BE",4.7,4.8,4.65,4.65,4.75,4.85,24421,115445.8,"2019-02-26",50,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.75,12318867,8910166,"2019-02-26",1568,"INE221H01019"]
["GTNIND","EQ",7.8,8.05,7.8,7.9,7.9,8.05,556,4404.6,"2019-02-26",9,"INE537A01013"]
["GTNTEX","BE",8.4,8.8,8.4,8.8,8.8,8.8,13,110.8,"2019-02-26",2,"INE302H01017"]
["GTPL","EQ",80.05,82,80,81.15,82,81.6,3001,241378.45,"2019-02-26",64,"INE869I01013"]
["GUFICBIO","EQ",73.2,73.55,70,70.25,70.05,73.15,39676,2816601.85,"2019-02-26",797,"INE742B01025"]
["GUJALKALI","EQ",448.1,448.1,432,441.25,441.25,450.85,52667,23201918.6,"2019-02-26",4788,"INE186A01019"]
["GUJAPOLLO","EQ",144.05,144.05,139.05,141.6,142.05,144.2,1017,143628.85,"2019-02-26",57,"INE826C01016"]
["GUJFLUORO","EQ",894.3,912,882.05,905.15,905,899.75,87723,79492362.35,"2019-02-26",7096,"INE538A01037"]
["GUJGASLTD","EQ",119.95,119.95,116.15,116.7,116.65,120.45,1065549,124396202.45,"2019-02-26",7158,"INE844O01030"]
["GUJRAFFIA","BE",14.25,14.55,14.25,14.45,14.5,15,50001,723204.25,"2019-02-26",25,"INE610B01024"]
["GULFOILLUB","EQ",875.05,886.45,870.4,876.05,877.85,884.9,3921,3436346.25,"2019-02-26",467,"INE635Q01029"]
["GULFPETRO","EQ",62,62,58.5,59.35,59.45,62.15,27305,1626267.55,"2019-02-26",488,"INE586G01017"]
["GULPOLY","EQ",52.95,55,50.4,52.4,52.3,53.1,15533,803690.15,"2019-02-26",341,"INE255D01024"]
["GVKPIL","EQ",7.95,7.95,7.25,7.65,7.7,8,4061745,30729528.4,"2019-02-26",3390,"INE251H01024"]
["HAL","EQ",650,676.95,638,652.4,651,651.25,39364,25961290.3,"2019-02-26",4219,"INE066F01012"]
["HARITASEAT","EQ",438.85,438.95,423,433.6,436,438.95,4560,1965376.25,"2019-02-26",252,"INE939D01015"]
["HARRMALAYA","EQ",69.55,69.55,66.7,67.65,67.75,70.35,23291,1577102.75,"2019-02-26",471,"INE544A01019"]
["HATHWAY","EQ",24.65,24.75,23.25,24.2,24.2,24.95,120145,2892213.1,"2019-02-26",834,"INE982F01036"]
["HATSUN","EQ",659.5,669.5,654.55,664.45,669.5,660.5,6649,4398141.25,"2019-02-26",406,"INE473B01035"]
["HAVELLS","EQ",695,703.9,689.35,694.3,697,702.8,985971,688102049.6,"2019-02-26",27944,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.85,0.85,0.85,0.8,3615,3072.75,"2019-02-26",4,"INE293B01029"]
["HBLPOWER","EQ",23,24.25,23,24.05,24,23.9,125390,2965803.1,"2019-02-26",749,"INE292B01021"]
["HBSL","EQ",6.95,7.25,6.95,7.25,7.25,6.95,511,3569.45,"2019-02-26",4,"INE550B01022"]
["HCC","EQ",12.25,12.3,11.9,12,12.1,12.45,1846307,22301481.2,"2019-02-26",3168,"INE549A01026"]
["HCG","EQ",196.65,203.35,193.55,200.75,200,199.6,13001,2581453.35,"2019-02-26",589,"INE075I01017"]
["HCL-INSYS","EQ",19.2,19.7,18.5,19.15,19.05,20,710928,13518481.7,"2019-02-26",2170,"INE236A01020"]
["HCLTECH","EQ",1080.6,1095.95,1054.95,1058.85,1058.4,1082.25,1863185,2000902493.9,"2019-02-26",74874,"INE860A01027"]
["HDFC","EQ",1874,1894.65,1850,1853.65,1856,1894.5,3756159,7006260639.8,"2019-02-26",140566,"INE001A01036"]
["HDFCAMC","EQ",1337.5,1350.65,1320,1347.9,1348.3,1339.35,124109,166476072.25,"2019-02-26",9936,"INE127D01025"]
["HDFCBANK","EQ",2111.25,2125,2101.1,2110.65,2109,2125.4,2401857,5077309232,"2019-02-26",80521,"INE040A01026"]
["HDFCLIFE","EQ",351,355.75,346.35,353.7,353.5,354.6,619615,217312994.4,"2019-02-26",14730,"INE795G01014"]
["HDFCMFGETF","EQ",3047.55,3050,3024.9,3044.3,3046.9,3029.4,912,2772191.35,"2019-02-26",110,"INF179K01CN1"]
["HDFCNIFETF","EQ",1059.7,1126,1025.8,1122,1122,1127.29,348,381191.61,"2019-02-26",30,"INF179KB1KP3"]
["HDFCSENETF","EQ",4078,4078,3538.7,3771.4,3771.4,3761.38,56,209543.53,"2019-02-26",17,"INF179KB1KQ1"]
["HDIL","EQ",23.35,23.6,22.75,22.9,22.9,24.05,3448795,79611519.95,"2019-02-26",7838,"INE191I01012"]
["HEG","EQ",2079.9,2085.05,2007,2052.65,2058,2113.6,216161,443747513.65,"2019-02-26",20918,"INE545A01016"]
["HEIDELBERG","EQ",149.8,149.9,145.1,148.65,149,151.05,107402,15919309.95,"2019-02-26",4105,"INE578A01017"]
["HERCULES","EQ",102,103.65,99.5,101.65,100.55,104,17593,1783744.95,"2019-02-26",522,"INE688E01024"]
["HERITGFOOD","EQ",438.85,468.45,434,458.85,458.8,442.95,37353,16624743.05,"2019-02-26",1528,"INE978A01027"]
["HEROMOTOCO","EQ",2706.55,2713,2614,2689.05,2676.1,2712.5,751767,2008758894.75,"2019-02-26",46236,"INE158A01026"]
["HESTERBIO","EQ",1305.9,1333.4,1289.9,1304.35,1300.15,1330.75,1140,1489926.2,"2019-02-26",260,"INE782E01017"]
["HEXATRADEX","BE",20.5,20.95,20.5,20.95,20.95,21.55,624,12817,"2019-02-26",12,"INE750M01017"]
["HEXAWARE","EQ",350,354.4,342.05,353.9,353,353.7,1298802,453560701.65,"2019-02-26",18062,"INE093A01033"]
["HFCL","EQ",21.15,21.4,21.1,21.25,21.2,21.6,1946267,41347862,"2019-02-26",2569,"INE548A01028"]
["HGINFRA","EQ",194,194,187.1,192.6,193,193.45,26564,5077560.15,"2019-02-26",719,"INE926X01010"]
["HGS","EQ",608.5,610,595.15,605.8,610,614.4,2383,1436276.55,"2019-02-26",260,"INE170I01016"]
["HIGHGROUND","EQ",6.1,6.75,5.9,6.4,6.4,6.25,225861,1379509.4,"2019-02-26",282,"INE361M01021"]
["HIKAL","EQ",151.7,156.7,147.2,154.05,155.1,152.1,202752,30732535.65,"2019-02-26",3027,"INE475B01022"]
["HIL","EQ",1729,1819.9,1693.1,1782.45,1795.1,1734.85,23027,40874489.1,"2019-02-26",3845,"INE557A01011"]
["HILTON","EQ",16.3,17.2,15.55,16.9,17,16.3,13741,229598.45,"2019-02-26",102,"INE788H01017"]
["HIMATSEIDE","EQ",167.7,168.45,163.45,166,166.5,167.05,164797,27345795.95,"2019-02-26",1208,"INE049A01027"]
["HINDALCO","EQ",192.75,197.2,189.05,196.5,196.5,196.5,9059558,1760167421.5,"2019-02-26",60311,"INE038A01020"]
["HINDCOMPOS","EQ",206.05,224.8,206.05,219.35,224,214.2,6323,1352830.2,"2019-02-26",203,"INE310C01029"]
["HINDCOPPER","EQ",46.15,46.15,45,45.4,45.35,46.45,509709,23193224.55,"2019-02-26",2978,"INE531E01026"]
["HINDMOTORS","EQ",6.95,7.1,6.7,7,7.1,7,79168,547075.9,"2019-02-26",310,"INE253A01025"]
["HINDNATGLS","EQ",91.95,92.65,79,87.05,86.25,88.3,10162,860739.4,"2019-02-26",160,"INE952A01022"]
["HINDOILEXP","EQ",116,117.8,113.55,116.95,116.5,119,277857,32218034.65,"2019-02-26",3442,"INE345A01011"]
["HINDPETRO","EQ",224.9,229.05,221.4,225.85,226,228.15,6735347,1518281944.7,"2019-02-26",56006,"INE094A01015"]
["HINDUJAVEN","EQ",332.9,332.9,319,327.75,328.35,329.15,944,307685.5,"2019-02-26",74,"INE353A01023"]
["HINDUNILVR","EQ",1763.4,1785.9,1762,1772.25,1768.9,1770.15,2190515,3891559939.65,"2019-02-26",98700,"INE030A01027"]
["HINDZINC","EQ",261.3,264.85,257.6,263.2,263.4,262.25,389777,102002933.55,"2019-02-26",8429,"INE267A01025"]
["HIRECT","EQ",108.1,111.9,104.4,111.4,111.35,110.7,14035,1518079.7,"2019-02-26",156,"INE835D01023"]
["HISARMETAL","EQ",40,44,39.05,42,42,42.2,7357,303466.65,"2019-02-26",180,"INE598C01011"]
["HITECH","EQ",169.85,169.9,163.3,168.65,169,165.8,846,141879.7,"2019-02-26",101,"INE106T01017"]
["HITECHCORP","EQ",93.6,95.95,92.1,95.5,95.5,93.7,1860,176778.35,"2019-02-26",39,"INE120D01012"]
["HITECHGEAR","EQ",295.9,295.9,284,285.7,285.1,296.9,2163,623171,"2019-02-26",111,"INE127B01011"]
["HMVL","EQ",105,106.15,101.25,103.05,103,106.25,11087,1148586.6,"2019-02-26",243,"INE871K01015"]
["HNGSNGBEES","EQ",3218,3218,3215.99,3216,3216,3199.95,13,41817.97,"2019-02-26",4,"INF732E01227"]
["HONAUT","EQ",21600,21699.95,21307.5,21598,21600,21711.45,359,7733696.7,"2019-02-26",225,"INE671A01010"]
["HONDAPOWER","EQ",1046.1,1060.75,1030,1038.6,1038,1053.1,1382,1435785.6,"2019-02-26",264,"INE634A01018"]
["HOTELEELA","EQ",11.1,11.2,10.45,10.6,10.6,11.3,761117,8096504,"2019-02-26",1624,"INE102A01024"]
["HOVS","EQ",135,135,131.5,132.55,132.3,135.75,5608,746286.5,"2019-02-26",199,"INE596H01014"]
["HPL","EQ",48.65,50.5,47.6,49.9,50.1,49.4,36455,1788734.45,"2019-02-26",719,"INE495S01016"]
["HSCL","EQ",109,116.2,107.25,110.15,111,111.35,685556,76591523.35,"2019-02-26",9136,"INE019C01026"]
["HSIL","EQ",220.05,224.3,215.45,223.4,221.85,223.2,139734,30919892.1,"2019-02-26",2973,"INE415A01038"]
["HTMEDIA","EQ",38.05,38.4,36.3,37.5,37.55,38.45,143678,5422896.15,"2019-02-26",968,"INE501G01024"]
["HUBTOWN","EQ",34.4,34.45,33,34,34.4,34.7,23758,804171.55,"2019-02-26",262,"INE703H01016"]
["HUDCO","EQ",41.45,41.45,40.05,40.7,40.8,42.35,1171637,47827394.95,"2019-02-26",5130,"INE031A01017"]
["IBREALEST","EQ",71.25,73.3,69.9,72,71.8,74.4,2289441,164095741.45,"2019-02-26",10881,"INE069I01010"]
["IBULHSGFIN","EQ",670.6,675,653.3,659.25,655.1,678.8,7651827,5065374364.15,"2019-02-26",147470,"INE148I01020"]
["IBULISL","EQ",253.1,286.25,242.25,272.45,270.15,260.35,224898,59900714,"2019-02-26",3359,"INE126M01010"]
["IBVENTURES","EQ",289.4,295,280.1,287.05,287,297.25,694618,200744864.95,"2019-02-26",16711,"INE274G01010"]
["ICICI500","EQ",143.04,143.93,142.57,143.83,143.83,143.85,637,91526.48,"2019-02-26",14,"INF109KC1CZ3"]
["ICICIB22","EQ",33.74,34.05,33.33,33.95,33.91,33.95,84793615,2859945633.04,"2019-02-26",19830,"INF109KB15Y7"]
["ICICIBANK","EQ",350,352.7,346.6,348.2,348.5,355.6,18096382,6322792025.05,"2019-02-26",126835,"INE090A01021"]
["ICICIGI","EQ",900,927.8,895.05,901.55,902,915.35,321165,292339497.55,"2019-02-26",24848,"INE765G01017"]
["ICICIGOLD","EQ",30.6,30.6,30.2,30.35,30.4,30.35,13050,397043.1,"2019-02-26",991,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,999.99,1000,1197,1196999.75,"2019-02-26",12,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.77,86.9,85.59,86.9,86.9,86.33,20181,1753532.63,"2019-02-26",12,"INF109KB10T8"]
["ICICIMCAP","EQ",63.2,63.2,61,62.28,62.28,62.05,11299,709281.84,"2019-02-26",79,"INF109KB1XT3"]
["ICICINF100","EQ",116,116.89,115.8,116.89,116.89,116.86,101,11742.94,"2019-02-26",7,"INF109KA1962"]
["ICICINIFTY","EQ",113.69,113.69,111.5,112.91,113.04,113.43,49807,5625594.96,"2019-02-26",2707,"INF109K012R6"]
["ICICINV20","EQ",54,55.33,54,55.05,55.05,55.11,2452,134008.56,"2019-02-26",33,"INF109KB1WY5"]
["ICICINXT50","EQ",26.45,26.45,26,26.34,26.36,26.29,4666,121951.1,"2019-02-26",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",315,315.95,304.75,312.05,310.3,317.15,1292569,402015603.7,"2019-02-26",17616,"INE726G01019"]
["ICICISENSX","EQ",385,391,377.99,378.38,378.38,379.87,187,71027.22,"2019-02-26",15,"INF346A01034"]
["ICIL","EQ",37.35,37.35,35.65,36.6,36.7,37.65,306694,11216692.35,"2019-02-26",1008,"INE483B01026"]
["ICRA","EQ",2919.95,2931,2904.95,2914.65,2915,2918.9,1350,3935924.1,"2019-02-26",76,"INE725G01011"]
["IDBI","EQ",42.5,43,41.75,42.25,42.15,42.95,4912210,207857747.2,"2019-02-26",10670,"INE008A01015"]
["IDBIGOLD","EQ",3085.35,3085.35,3078.1,3078.1,3078.1,3087.4,4,12334.05,"2019-02-26",3,"INF397L01554"]
["IDEA","EQ",30.2,30.4,29.2,29.8,29.75,30.5,21505100,641918780.55,"2019-02-26",23382,"INE669E01016"]
["IDFC","EQ",37.4,37.4,36.6,37.05,37.05,37.4,5565557,206140938.7,"2019-02-26",21350,"INE043D01016"]
["IDFCFIRSTB","EQ",45.1,45.85,44.2,45.5,45.55,45.9,14147496,639054646.15,"2019-02-26",21219,"INE092T01019"]
["IDFNIFTYET","EQ",111,111,107.35,108,108,111,43,4643.35,"2019-02-26",6,"INF194KA1U07"]
["IEX","EQ",157,157.7,156.15,156.4,156.15,157.3,18680,2925878.55,"2019-02-26",859,"INE022Q01020"]
["IFBAGRO","EQ",424,427.5,410.3,421.55,420.35,433,6347,2653488.15,"2019-02-26",449,"INE076C01018"]
["IFBIND","EQ",800.5,800.5,770,777.35,777.8,803,10900,8534522,"2019-02-26",1026,"INE559A01017"]
["IFCI","EQ",12.55,12.85,12.15,12.55,12.45,12.75,4423019,55566522.15,"2019-02-26",4430,"INE039A01010"]
["IFGLEXPOR","EQ",210.6,212.6,200.25,205,204.9,206.45,6741,1381384.35,"2019-02-26",405,"INE133Y01011"]
["IGARASHI","EQ",390.05,392.1,386.05,390.55,386.8,393.45,44192,17252900.95,"2019-02-26",964,"INE188B01013"]
["IGL","EQ",285,291.2,281.05,288.25,289.65,287.35,1637149,470678316.1,"2019-02-26",47089,"INE203G01027"]
["IGPL","EQ",247.25,252,232.95,247.65,247.5,252.55,30740,7474329.6,"2019-02-26",1019,"INE204A01010"]
["IIFL","EQ",355,357.8,339.9,341.55,341.45,361.55,143374,49887311.55,"2019-02-26",4574,"INE530B01024"]
["IITL","EQ",61.1,61.1,61.1,61.1,61.1,64.05,10,611,"2019-02-26",1,"INE886A01014"]
["IL&FSENGG","BE",9.4,9.6,8.7,9.15,8.9,9.15,72420,661172.5,"2019-02-26",175,"INE369I01014"]
["IL&FSTRANS","EQ",6.7,6.7,6.45,6.55,6.55,6.45,383045,2521235.7,"2019-02-26",605,"INE975G01012"]
["IMFA","EQ",224.1,232.45,207.95,223.65,223,228.5,25048,5615513.4,"2019-02-26",1191,"INE919H01018"]
["IMPAL","EQ",855,865,851.1,860.45,865,865.4,220,188772.4,"2019-02-26",48,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.35,202,65.7,"2019-02-26",4,"INE691G01015"]
["INDBANK","EQ",9,9.15,8.5,8.95,8.95,9,10982,98428.95,"2019-02-26",100,"INE841B01017"]
["INDHOTEL","EQ",141,142,139.35,139.85,139.85,142.15,497832,70010014.3,"2019-02-26",12332,"INE053A01029"]
["INDIACEM","EQ",84.5,86.95,81.45,85.25,85.75,85.9,6895296,583292344.9,"2019-02-26",22273,"INE383A01012"]
["INDIAGLYCO","EQ",267,268.9,256.1,262.7,263.15,272.2,136686,35938611.6,"2019-02-26",6198,"INE560A01015"]
["INDIANB","EQ",216,222.3,210,220.8,220.5,218.3,1814034,392976251.25,"2019-02-26",24767,"INE562A01011"]
["INDIANCARD","EQ",102.95,102.95,93.6,94.7,94.2,96.7,859,84464.85,"2019-02-26",31,"INE061A01014"]
["INDIANHUME","EQ",273.5,276.4,267.4,274.65,276.4,275.9,13434,3668134.3,"2019-02-26",408,"INE323C01030"]
["INDIGO","EQ",1117.4,1137.5,1106,1128.2,1126,1117.55,1205100,1352113497.35,"2019-02-26",31923,"INE646L01027"]
["INDLMETER","EQ",47.75,49.5,45.05,45.25,45.05,47.75,11379,532754.3,"2019-02-26",95,"INE065B01013"]
["INDNIPPON","EQ",386.05,389.3,378.2,382.45,387,391.25,2542,972977.6,"2019-02-26",197,"INE092B01025"]
["INDOCO","EQ",174.25,176.9,173.2,174.2,174.4,175.1,8785,1530858.9,"2019-02-26",422,"INE873D01024"]
["INDORAMA","BE",34.5,35.5,34,34.4,34.4,34.55,59543,2042615.1,"2019-02-26",5319,"INE156A01020"]
["INDOSOLAR","BE",2,2,1.9,1.95,2,1.95,51200,99475.3,"2019-02-26",71,"INE866K01015"]
["INDOSTAR","EQ",337.3,355,336,346.45,346,341.05,23308,8020097.95,"2019-02-26",1299,"INE896L01010"]
["INDOTECH","EQ",90,90,87.1,88,87.85,91.5,2857,251846.45,"2019-02-26",146,"INE332H01014"]
["INDOTHAI","EQ",31,31,28.25,30,30,30.5,7290,212073.2,"2019-02-26",118,"INE337M01013"]
["INDOWIND","EQ",4.55,5.35,4.55,5.25,5.35,5.15,63790,325751.15,"2019-02-26",162,"INE227G01018"]
["INDRAMEDCO","EQ",37.45,37.45,36.45,37.05,37,37.25,14296,528641.55,"2019-02-26",144,"INE681B01017"]
["INDSWFTLAB","EQ",42.5,42.55,40.8,41.8,41.6,42.8,43092,1798623.2,"2019-02-26",329,"INE915B01019"]
["INDSWFTLTD","EQ",5.9,6.15,5.2,6,6,5.6,86658,495313.85,"2019-02-26",112,"INE788B01028"]
["INDTERRAIN","EQ",124,124,112.2,119.55,119.7,118,2511,292667.2,"2019-02-26",163,"INE611L01021"]
["INDUSINDBK","EQ",1480,1488.85,1461.8,1478.1,1478,1491.2,850891,1256825612.85,"2019-02-26",31548,"INE095A01012"]
["INEOSSTYRO","EQ",535.5,542.4,507.15,519.6,514.7,527.6,12545,6507760.15,"2019-02-26",237,"INE189B01011"]
["INFIBEAM","EQ",35,35.8,33.75,35.05,35,35.65,6865261,239330238.9,"2019-02-26",15135,"INE483S01020"]
["INFRABEES","EQ",295,298.11,294,298.05,298.11,296.58,40,11867.7,"2019-02-26",9,"INF732E01268"]
["INFRATEL","EQ",304,310.5,300.15,308,306.5,303.95,5880043,1797489197.4,"2019-02-26",55116,"INE121J01017"]
["INFY","EQ",748.6,752.6,740.15,742.5,741.55,754.9,8319610,6204521714.05,"2019-02-26",188778,"INE009A01021"]
["INGERRAND","EQ",558,579,550,576.25,577.9,561,9965,5671661.7,"2019-02-26",630,"INE177A01018"]
["INOXLEISUR","EQ",283.5,288.1,274.7,280.7,276.1,283.8,143676,40604776.4,"2019-02-26",4901,"INE312H01016"]
["INOXWIND","EQ",68.3,72,65.9,71.35,71.6,70.1,114221,8005194,"2019-02-26",1672,"INE066P01011"]
["INSECTICID","EQ",621,632,602,624.95,624.7,620.3,39378,24431413.95,"2019-02-26",1222,"INE070I01018"]
["INSPIRISYS","EQ",47.95,52.45,45.4,51,51.9,48.3,2555,127305.35,"2019-02-26",46,"INE020G01017"]
["INTELLECT","EQ",168,181.7,165.05,176.7,177.5,170.25,821549,144531004.25,"2019-02-26",16016,"INE306R01017"]
["INTENTECH","EQ",41.5,44,39.1,43.6,44,41.05,19041,803221.3,"2019-02-26",157,"INE781A01025"]
["INVENTURE","EQ",14.65,14.65,13.75,14,14,14.7,92,1279.7,"2019-02-26",14,"INE878H01016"]
["IOB","EQ",12.9,13,12.2,12.9,13,13,326033,4142878.65,"2019-02-26",1264,"INE565A01014"]
["IOC","EQ",137,143.25,136.65,142.25,142.5,138.6,18210608,2563023483.05,"2019-02-26",96623,"INE242A01010"]
["IOLCP","EQ",187,190.6,180,186.55,186.95,193.5,493957,92162681.7,"2019-02-26",6715,"INE485C01011"]
["IPAPPM","EQ",452,456,412.8,453.3,453,462.1,46751,20956000.1,"2019-02-26",1550,"INE435A01028"]
["IPCALAB","EQ",795,810,784,800.35,799.5,796.1,45780,36472450.85,"2019-02-26",3852,"INE571A01020"]
["IRB","EQ",129,131.45,126.55,129.65,129.2,132.1,1881452,243263279.8,"2019-02-26",10689,"INE821I01014"]
["IRCON","EQ",381,381.95,375,378.2,377,384.4,18493,7003292.1,"2019-02-26",924,"INE962Y01013"]
["ISEC","EQ",198,203,192.25,200.6,200.6,198.7,362167,72105268.65,"2019-02-26",4045,"INE763G01038"]
["ISFT","EQ",116.05,117.2,112.55,115.3,116.6,118.1,1705,195663.7,"2019-02-26",80,"INE566K01011"]
["ISMTLTD","BE",7.15,7.15,6.9,7.15,7.15,7.15,39515,280996.85,"2019-02-26",33,"INE732F01019"]
["ITC","EQ",274.95,277,274.05,275.5,275.4,276.7,11779606,3244801214.9,"2019-02-26",95568,"INE154A01025"]
["ITDC","EQ",260.45,308,253.1,288.85,286,263.05,1121980,296695323.6,"2019-02-26",16917,"INE353K01014"]
["ITDCEM","EQ",101.4,106.95,101.25,106.45,106.85,105.45,90644,9477636.9,"2019-02-26",2136,"INE686A01026"]
["ITI","EQ",90.6,93.45,89.8,91.85,92,93.75,616156,56623955.9,"2019-02-26",10169,"INE248A01017"]
["IVC","EQ",4.85,4.85,4.6,4.7,4.7,4.8,304608,1421100.65,"2019-02-26",264,"INE050B01023"]
["IVP","EQ",91,94.9,85.15,87.5,89.05,93.1,7946,705598.8,"2019-02-26",268,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,0.95,0.85,0.95,0.95,0.9,689209,645501.95,"2019-02-26",207,"INE875A01025"]
["IVZINGOLD","EQ",3015,3017,3015,3017,3017,3042,20,60336,"2019-02-26",3,"INF205K01361"]
["IZMO","EQ",54.45,55,50.65,53.85,54.25,54.45,27343,1446072.15,"2019-02-26",361,"INE848A01014"]
["J&KBANK","EQ",37.9,38.1,37.5,37.85,38,38.15,833002,31572280,"2019-02-26",8299,"INE168A01041"]
["JAGRAN","EQ",94.7,96,92.85,94.95,94.85,95,249490,23653863.6,"2019-02-26",1243,"INE199G01027"]
["JAGSNPHARM","EQ",27.5,27.8,27.1,27.45,27.65,27.75,2698,73986.5,"2019-02-26",45,"INE048B01027"]
["JAIBALAJI","EQ",15,15.05,15,15.05,15.05,14.35,64168,963227.5,"2019-02-26",42,"INE091G01018"]
["JAICORPLTD","EQ",90.1,91.7,88.45,90,89.8,93.9,805157,72750518.65,"2019-02-26",6524,"INE070D01027"]
["JAMNAAUTO","EQ",54,54.1,50.5,52.2,52.2,54,781131,41085233.25,"2019-02-26",7398,"INE039C01032"]
["JAYAGROGN","EQ",180,181.2,174.1,177.3,177,181.25,9205,1630079.1,"2019-02-26",550,"INE785A01026"]
["JAYBARMARU","EQ",240.1,240.5,230,234.4,234.95,242.8,14555,3428729.8,"2019-02-26",606,"INE571B01028"]
["JAYNECOIND","BE",3.9,3.9,3.6,3.85,3.9,3.75,24710,95290.85,"2019-02-26",52,"INE854B01010"]
["JAYSREETEA","EQ",65.9,65.9,62.55,64.25,64.2,66.8,85143,5450828.4,"2019-02-26",1032,"INE364A01020"]
["JBCHEPHARM","EQ",335.5,335.5,323.4,331.1,333,333.3,23305,7677848.35,"2019-02-26",901,"INE572A01028"]
["JBFIND","EQ",19,20.25,18.9,19.1,19.15,19.85,47272,915786.8,"2019-02-26",175,"INE187A01017"]
["JBMA","EQ",270,270,262.25,264.2,264.3,272.6,16891,4484371.6,"2019-02-26",754,"INE927D01028"]
["JCHAC","EQ",1749.95,1750,1710,1721.4,1720,1747.2,4794,8269825.5,"2019-02-26",580,"INE782A01015"]
["JETAIRWAYS","EQ",225,227,221,223.7,223.15,229.05,3885743,872210019.2,"2019-02-26",35279,"INE802G01018"]
["JHS","EQ",26.95,26.95,25.5,26.5,26.55,27.15,33606,882719.8,"2019-02-26",347,"INE544H01014"]
["JINDALPHOT","EQ",19.95,20.35,18.5,19.75,19.5,20.5,5254,101054.55,"2019-02-26",50,"INE796G01012"]
["JINDALPOLY","EQ",245.9,245.9,236.55,244.55,245.8,247.45,7334,1773522,"2019-02-26",499,"INE197D01010"]
["JINDALSAW","EQ",81.9,83.5,80.25,81.65,81.5,82.85,517134,42435632.45,"2019-02-26",4049,"INE324A01024"]
["JINDALSTEL","EQ",155,161.7,153.65,158.55,158.2,159,11817204,1865406775.75,"2019-02-26",79073,"INE749A01030"]
["JINDCOT","BE",3.75,3.8,3.65,3.8,3.8,3.65,3511,13041.8,"2019-02-26",13,"INE904J01016"]
["JINDRILL","EQ",92.05,92.2,88.6,91.45,92.2,92.9,22116,2009871.75,"2019-02-26",514,"INE742C01031"]
["JINDWORLD","EQ",69.5,69.75,68.05,68.3,68.1,69.25,147554,10133676.2,"2019-02-26",1441,"INE247D01039"]
["JISLDVREQS","EQ",38.7,39.3,37.4,39,39.25,38.9,26889,1032360,"2019-02-26",306,"IN9175A01010"]
["JISLJALEQS","EQ",56.9,57.85,55.05,57.25,57.25,56.85,5526275,314004974.05,"2019-02-26",12364,"INE175A01038"]
["JITFINFRA","BE",14.5,15.2,14.5,14.5,14.5,14.55,1569,23118,"2019-02-26",18,"INE863T01013"]
["JKCEMENT","EQ",700.2,713.4,700.2,706.95,704.9,713.8,8081,5724661.35,"2019-02-26",918,"INE823G01014"]
["JKIL","EQ",132,134.5,126.85,132.55,132.4,133.65,249409,32671173.4,"2019-02-26",6286,"INE576I01022"]
["JKLAKSHMI","EQ",314.6,316.85,308.2,315.8,316,315.15,66791,21022004.5,"2019-02-26",3800,"INE786A01032"]
["JKPAPER","EQ",128.25,129.65,125.35,127.6,127.35,132.3,788898,100803548.5,"2019-02-26",9621,"INE789E01012"]
["JKTYRE","EQ",86.5,87,84.8,85.8,85.8,88.4,741718,63570959.35,"2019-02-26",6984,"INE573A01042"]
["JMA","EQ",149,154,147.15,153.45,154,149,2494,378754.45,"2019-02-26",46,"INE412C01015"]
["JMCPROJECT","EQ",94.1,94.5,92.3,93.9,93.95,94.65,20352,1905298.7,"2019-02-26",292,"INE890A01024"]
["JMFINANCIL","EQ",75,77.4,74,76.65,76.5,76.2,211794,16001457.8,"2019-02-26",3792,"INE780C01023"]
["JMTAUTOLTD","EQ",3,3,2.8,2.95,2.9,2.9,59820,174729.05,"2019-02-26",162,"INE988E01036"]
["JOCIL","EQ",111,111,106,106.3,108.7,112.1,3509,381806.85,"2019-02-26",68,"INE839G01010"]
["JPASSOCIAT","EQ",5.85,6,5.6,5.85,5.85,5.95,20495915,118356708.55,"2019-02-26",8148,"INE455F01025"]
["JPINFRATEC","EQ",3.3,3.3,3.2,3.3,3.3,3.15,1554001,5127590.45,"2019-02-26",386,"INE099J01015"]
["JPOLYINVST","EQ",26.05,27.45,26,27.4,27.4,27.3,1059,28558.55,"2019-02-26",19,"INE147P01019"]
["JPPOWER","EQ",1.8,1.9,1.7,1.9,1.9,1.8,3961609,7221483.1,"2019-02-26",876,"INE351F01018"]
["JSL","EQ",34.05,35.5,32.35,34.55,34.7,34.7,870430,29768869.7,"2019-02-26",4614,"INE220G01021"]
["JSLHISAR","EQ",85.45,92.75,84.45,89.75,89,88.85,1573890,141660879,"2019-02-26",11295,"INE455T01018"]
["JSWENERGY","EQ",65,65.7,64,64.9,64.9,65.95,444250,28906326.45,"2019-02-26",7423,"INE121E01018"]
["JSWHL","EQ",2270,2335,2270,2291.3,2281,2323.15,2745,6309004.6,"2019-02-26",375,"INE824G01012"]
["JSWSTEEL","EQ",279,286.8,277.1,284.5,284.55,287.8,8622676,2438821468.35,"2019-02-26",78828,"INE019A01038"]
["JTEKTINDIA","EQ",91.9,94.9,88.85,93.2,93.05,92.7,32540,2967060.1,"2019-02-26",531,"INE643A01035"]
["JUBILANT","EQ",773.5,782.5,754,774.75,775,774.7,212598,164283032.55,"2019-02-26",10640,"INE700A01033"]
["JUBLFOOD","EQ",1263,1279,1245.75,1273.4,1274.55,1268.65,2064924,2618601939.1,"2019-02-26",54287,"INE797F01012"]
["JUBLINDS","EQ",121.45,121.45,108.8,111.25,112.5,119.4,60085,6915352.9,"2019-02-26",1379,"INE645L01011"]
["JUNIORBEES","EQ",266.75,270.75,265.52,270.24,270.39,270.38,31694,8531927.98,"2019-02-26",647,"INF732E01045"]
["JUSTDIAL","EQ",492.3,509.35,492.3,504.7,505.3,498.85,2138553,1077240916.1,"2019-02-26",34050,"INE599M01018"]
["JYOTHYLAB","EQ",180,180.05,177,178.8,178.25,180.15,149715,26681217.7,"2019-02-26",1770,"INE668F01031"]
["KABRAEXTRU","EQ",65.7,66.9,64.2,66.35,66,66.2,3351,221404.85,"2019-02-26",123,"INE900B01029"]
["KAJARIACER","EQ",535.75,540.9,527.25,538.85,536,536.35,524836,281571388.6,"2019-02-26",13872,"INE217B01036"]
["KAKATCEM","EQ",161,161,155.25,157.1,156.55,161,14520,2290666.5,"2019-02-26",495,"INE437B01014"]
["KALPATPOWR","EQ",366,371.95,362,368.5,368.1,373.85,39269,14363331.05,"2019-02-26",1358,"INE220B01022"]
["KALYANIFRG","BE",265.45,271,255.55,264.4,265,267.9,186,49067.3,"2019-02-26",11,"INE314G01014"]
["KAMATHOTEL","EQ",41.25,41.35,39.2,40.45,40.6,41.75,87339,3513563.8,"2019-02-26",963,"INE967C01018"]
["KAMDHENU","EQ",151.3,155,148.35,154.4,154.5,152.05,26976,4126473.8,"2019-02-26",374,"INE390H01012"]
["KANANIIND","EQ",4.95,4.95,4.3,4.85,4.95,4.15,13816,64965.45,"2019-02-26",48,"INE879E01037"]
["KANORICHEM","EQ",58.9,59,56.2,57.9,59,58.9,16084,920748.35,"2019-02-26",237,"INE138C01024"]
["KANSAINER","EQ",448.3,454.95,440.25,453.55,453.8,455.15,60479,27040218.95,"2019-02-26",2766,"INE531A01024"]
["KARDA","EQ",198.95,200.95,196.1,198.3,196.7,202.6,24532,4874007.85,"2019-02-26",320,"INE278R01018"]
["KARMAENG","EQ",18,18,15.8,17.35,17.85,16.45,4815,83797.4,"2019-02-26",69,"INE725L01011"]
["KARURVYSYA","EQ",67.95,68.5,66.1,68.1,68.45,68.1,835591,56469080.1,"2019-02-26",8216,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,2000,1700,"2019-02-26",4,"INE234I01010"]
["KAVVERITEL","EQ",5.85,5.85,5.4,5.4,5.6,5.65,17374,96491.1,"2019-02-26",46,"INE641C01019"]
["KAYA","EQ",675.5,714,675,709.5,708.15,699.3,5398,3755667.2,"2019-02-26",570,"INE587G01015"]
["KCP","EQ",80.85,81.75,78.2,80.9,80.9,80.75,31407,2524301.6,"2019-02-26",462,"INE805C01028"]
["KCPSUGIND","EQ",17.95,18.25,17.05,17.2,17.3,18.45,518043,9086839.5,"2019-02-26",1762,"INE790B01024"]
["KDDL","EQ",433.8,449.35,416.5,433.8,434,440.75,1443,621672.8,"2019-02-26",82,"INE291D01011"]
["KEC","EQ",252,259.5,251.95,256.45,257,251.2,626931,160890709.1,"2019-02-26",18456,"INE389H01022"]
["KECL","EQ",15.55,15.7,15.35,15.55,15.65,15.85,22655,351305.1,"2019-02-26",234,"INE134B01017"]
["KEI","EQ",328,330.75,323.05,326.55,325.15,328.55,68534,22357657.65,"2019-02-26",3013,"INE878B01027"]
["KELLTONTEC","BE",37.5,38.9,36.3,37.1,37,37.5,55238,2068319.6,"2019-02-26",461,"INE164B01022"]
["KERNEX","BE",23.35,23.35,22.05,22.5,22.5,22.3,6812,152400.05,"2019-02-26",25,"INE202H01019"]
["KESARENT","EQ",31.8,34.3,30.9,31.15,31.1,31.8,4500,144906.05,"2019-02-26",67,"INE133B01019"]
["KESORAMIND","EQ",62.95,62.95,60.05,60.85,60.8,63.05,170400,10442868.75,"2019-02-26",1862,"INE087A01019"]
["KEYCORPSER","EQ",49.35,49.35,49.35,49.35,49.35,51.9,71,3503.85,"2019-02-26",2,"INE681C01015"]
["KGL","BE",1.4,1.4,1.3,1.4,1.4,1.35,1204939,1665722.95,"2019-02-26",156,"INE299C01024"]
["KHADIM","EQ",362.8,368.9,355,363.4,361.05,364.6,3574,1293454.15,"2019-02-26",550,"INE834I01025"]
["KHAITANLTD","BE",36.15,37.85,36.1,37.7,36.15,37.95,581,20999.25,"2019-02-26",11,"INE731C01018"]
["KHANDSE","BE",16.5,16.5,16.5,16.5,16.5,15.75,2,33,"2019-02-26",1,"INE060B01014"]
["KICL","EQ",1489.9,1610,1478.35,1584.4,1600,1495.35,1066,1642319.7,"2019-02-26",216,"INE029L01018"]
["KILITCH","EQ",195,195.9,185.1,188.85,189.8,196.75,51268,9782262.65,"2019-02-26",2225,"INE729D01010"]
["KINGFA","EQ",630,645.9,627.35,643.4,645.9,642.95,1766,1121375.45,"2019-02-26",61,"INE473D01015"]
["KIOCL","EQ",130.05,130.05,123.05,125.7,125.5,131.6,35077,4407830.35,"2019-02-26",788,"INE880L01014"]
["KIRIINDUS","EQ",381.8,381.8,373,375.6,373.6,384.5,55977,21063843.85,"2019-02-26",2301,"INE415I01015"]
["KIRLOSBROS","EQ",150.15,154.35,149.5,153.05,153.05,153.65,27618,4179150.9,"2019-02-26",601,"INE732A01036"]
["KIRLOSENG","EQ",173.95,174.8,163.95,171.05,171.75,173.15,7268,1228775.55,"2019-02-26",335,"INE146L01010"]
["KIRLOSIND","EQ",758.4,781.55,751.35,755.75,761.95,768,393,299066.1,"2019-02-26",119,"INE250A01039"]
["KITEX","EQ",90,90.75,88.5,88.75,89.25,90.8,48322,4305527.75,"2019-02-26",596,"INE602G01020"]
["KKCL","EQ",1185.05,1185.05,1141.95,1154,1154,1162.3,79,91836.35,"2019-02-26",74,"INE401H01017"]
["KMSUGAR","EQ",8.5,9.35,8.1,8.85,8.75,8.9,850347,7374223.45,"2019-02-26",2067,"INE157H01023"]
["KNRCON","EQ",200,201,195.25,200.2,200.05,200.25,203709,40698272.5,"2019-02-26",1461,"INE634I01029"]
["KOHINOOR","EQ",29.4,29.6,28.75,29,29,29.8,180748,5267518.6,"2019-02-26",945,"INE080B01012"]
["KOKUYOCMLN","EQ",89.05,90,87.4,88.1,87.4,90.1,13566,1204556.6,"2019-02-26",290,"INE760A01029"]
["KOLTEPATIL","EQ",242,243.3,236.4,237.95,236.4,244.55,58918,14080959.8,"2019-02-26",2571,"INE094I01018"]
["KOPRAN","EQ",36.9,36.95,35.8,36.75,36.8,37.35,37161,1355047.75,"2019-02-26",377,"INE082A01010"]
["KOTAKBANK","EQ",1224,1249.7,1220.1,1236.15,1234.25,1240.95,5026571,6198217981.2,"2019-02-26",97472,"INE237A01028"]
["KOTAKBKETF","EQ",276.95,278.3,274,276.89,276.61,277.88,363732,100653973.78,"2019-02-26",357,"INF174K01F59"]
["KOTAKGOLD","EQ",294.25,295,291.35,291.7,292,292.85,16671,4889358.5,"2019-02-26",337,"INF373I01049"]
["KOTAKNIFTY","EQ",110.55,111.58,110.1,110.78,110.81,111.71,88200,9755011.5,"2019-02-26",346,"INF174K014P6"]
["KOTAKNV20","EQ",55.84,56.25,54.5,56,56,55.84,3581,200147.96,"2019-02-26",90,"INF174K01Z71"]
["KOTAKPSUBK","EQ",272,274,265,272.02,272.3,277.09,14128,3831320.88,"2019-02-26",131,"INF373I01023"]
["KOTARISUG","EQ",9.75,10.4,9.3,9.5,9.5,9.75,13466,128840.7,"2019-02-26",47,"INE419A01022"]
["KOTHARIPET","EQ",17.3,17.35,16.8,16.85,16.8,17.1,2365,40139.75,"2019-02-26",33,"INE720A01015"]
["KOTHARIPRO","EQ",83.05,85.85,80.6,81.85,82.9,84.15,2251,184862.65,"2019-02-26",487,"INE823A01017"]
["KPRMILL","EQ",527.8,534.9,517.55,530.45,531.1,530.05,14751,7772075.55,"2019-02-26",465,"INE930H01023"]
["KRBL","EQ",315,346.8,310.05,338.6,339,316.6,614119,207612727.95,"2019-02-26",15266,"INE001B01026"]
["KREBSBIO","EQ",85.55,91,85.55,87.05,87.5,88.95,963,84046.4,"2019-02-26",24,"INE268B01013"]
["KRIDHANINF","EQ",35.25,37.1,34.6,35.5,35.2,37.1,108461,3863833.55,"2019-02-26",1285,"INE524L01026"]
["KSB","EQ",644,654.8,641.8,647.2,645.2,647.85,4584,2973599.55,"2019-02-26",140,"INE999A01015"]
["KSCL","EQ",391,413.2,385.1,409.85,411,394.2,4436125,1794248425.2,"2019-02-26",60083,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,541385,72489.75,"2019-02-26",88,"INE216D01026"]
["KSK","EQ",0.95,0.95,0.95,0.95,0.95,1,1266742,1203404.9,"2019-02-26",358,"INE143H01015"]
["KSL","EQ",187.9,190.5,182,186.55,186.1,190.75,39840,7435809.85,"2019-02-26",1308,"INE907A01026"]
["KTIL","EQ",50.8,50.8,47.8,48.9,48.35,50.8,1702,84007.55,"2019-02-26",36,"INE096L01025"]
["KTKBANK","EQ",113.6,113.9,108.85,112.15,112.2,114.8,2263234,252433673.2,"2019-02-26",12284,"INE614B01018"]
["KWALITY","EQ",6.3,6.45,6.15,6.2,6.2,6.45,1801693,11286075.3,"2019-02-26",2196,"INE775B01025"]
["L&TFH","EQ",124.3,126.25,121.65,123.85,124,126.5,6087781,756707932.5,"2019-02-26",42308,"INE498L01015"]
["LAKSHVILAS","EQ",55.5,57.3,54.7,56.45,56.3,55.95,504313,28292531,"2019-02-26",3041,"INE694C01018"]
["LALPATHLAB","EQ",1012,1025.3,1009.45,1013.85,1016,1027.3,117225,119685540.1,"2019-02-26",8871,"INE600L01024"]
["LAMBODHARA","EQ",37.15,38.95,36.35,37.25,37.1,37.55,3222,120044.5,"2019-02-26",78,"INE112F01022"]
["LAOPALA","EQ",191,192.2,183.85,185.1,184.1,191.9,63307,11747845.25,"2019-02-26",3454,"INE059D01020"]
["LASA","BE",21.75,23.35,21.75,23.35,23.35,22.25,7885,179941.2,"2019-02-26",54,"INE670X01014"]
["LAURUSLABS","EQ",340.5,340.5,331.6,334.55,335,336.4,6412,2144076.7,"2019-02-26",347,"INE947Q01010"]
["LAXMIMACH","EQ",5522.7,5759.7,5397.55,5669.55,5675,5521.9,3909,21973252,"2019-02-26",1948,"INE269B01029"]
["LEEL","EQ",21.1,21.1,19.95,20,20.2,20.95,377938,7597208.35,"2019-02-26",897,"INE245C01019"]
["LEMONTREE","EQ",74,74.6,73.1,73.9,74,74.85,103390,7642426.9,"2019-02-26",4485,"INE970X01018"]
["LGBBROSLTD","EQ",385.05,390,384.05,389.5,390,387.35,3449,1338339.55,"2019-02-26",227,"INE337A01034"]
["LIBERTSHOE","EQ",139.35,140.55,137,138.65,138.6,142.2,49908,6930466.4,"2019-02-26",1040,"INE557B01019"]
["LICHSGFIN","EQ",459.75,471.9,455.1,463.9,463.2,467.8,3154575,1462645265.05,"2019-02-26",29996,"INE115A01026"]
["LICNETFGSC","EQ",17.7,17.72,17.04,17.25,17.25,17.72,458,7901.34,"2019-02-26",14,"INF767K01MV5"]
["LICNETFN50","EQ",111.65,112.49,109.9,112.49,112.49,112.6,79,8822.1,"2019-02-26",6,"INF767K01OS7"]
["LICNETFSEN","EQ",390,390,364.01,377.5,377.5,363.1,134,49777.02,"2019-02-26",4,"INF767K01OT5"]
["LICNFNHGP","EQ",111.65,111.65,111.65,111.65,111.65,113.9,657,73354.05,"2019-02-26",1,"INF767K01PC8"]
["LINCOLN","EQ",170,170.95,167.1,167.6,167.2,173.5,15374,2590668.25,"2019-02-26",489,"INE405C01035"]
["LINCPEN","EQ",201,206,195,201.6,199.05,206.6,1610,323660.6,"2019-02-26",136,"INE802B01019"]
["LINDEINDIA","EQ",427,432.05,420,426.55,428.65,429.25,28396,12105099.3,"2019-02-26",1232,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,999.99,679874,679874993.56,"2019-02-26",2727,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,1000,13033,13033106.98,"2019-02-26",25,"INF740KA1EU7"]
["LOKESHMACH","EQ",41.05,41.95,40.6,41,41,41.5,4796,196539.8,"2019-02-26",70,"INE397H01017"]
["LOTUSEYE","EQ",23.9,24.6,23.5,23.8,23.85,23.9,948,22523.85,"2019-02-26",22,"INE947I01017"]
["LOVABLE","EQ",96.95,96.95,95,95.8,95.7,98,13224,1265584.75,"2019-02-26",321,"INE597L01014"]
["LPDC","EQ",4.4,4.45,3.9,4,4.15,4.15,5607,23872.45,"2019-02-26",15,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.05,1.15,1.15,1.1,1914921,2120931.95,"2019-02-26",439,"INE093R01011"]
["LT","EQ",1263.8,1275,1253,1265.85,1265.1,1275.85,2417931,3056314197.3,"2019-02-26",86484,"INE018A01030"]
["LTI","EQ",1695,1719.95,1680.5,1699.4,1698.95,1704.35,52708,89514102.4,"2019-02-26",5344,"INE214T01019"]
["LTTS","EQ",1495,1511.7,1467.25,1498.9,1500.25,1499.35,118583,177576864.1,"2019-02-26",14849,"INE010V01017"]
["LUMAXIND","EQ",1650.05,1650.05,1610,1614.25,1614,1661.25,1045,1698692.2,"2019-02-26",254,"INE162B01018"]
["LUMAXTECH","EQ",142.3,144.6,137,140.75,144.5,142.45,18939,2650115.35,"2019-02-26",540,"INE872H01027"]
["LUPIN","EQ",777,781,764.1,776.1,775,777.45,1303086,1007182535.6,"2019-02-26",36421,"INE326A01037"]
["LUXIND","EQ",1078.55,1102.4,1073,1078.45,1078,1087.05,54739,59267561.9,"2019-02-26",3845,"INE150G01020"]
["LYKALABS","EQ",23.1,23.55,22.25,22.45,22.3,23.7,31907,722818.5,"2019-02-26",223,"INE933A01014"]
["LYPSAGEMS","EQ",6.15,6.15,5.8,6.05,6.05,5.9,8695,51825.7,"2019-02-26",46,"INE142K01011"]
["M&M","EQ",644.8,656,640,651.3,650,650.7,3862642,2505433881.65,"2019-02-26",81895,"INE101A01026"]
["M&MFIN","EQ",395,397.45,383.25,389.25,389.6,396.45,1562601,611413053.45,"2019-02-26",24838,"INE774D01024"]
["M100","EQ",17.25,17.6,17.05,17.1,17.29,17.37,16603,285291.45,"2019-02-26",94,"INF247L01023"]
["M50","EQ",105.19,105.19,103.79,105.01,105.01,104.52,1655,172108.01,"2019-02-26",11,"INF247L01536"]
["MAANALU","EQ",82.7,83.3,79.6,80.2,80.25,81.25,6398,514793.5,"2019-02-26",392,"INE215I01019"]
["MADHAV","EQ",40.05,41,39.95,40.9,41,40.5,6002,240360.35,"2019-02-26",36,"INE925C01016"]
["MADHUCON","EQ",5.55,5.65,5.3,5.55,5.55,5.8,33586,184824.25,"2019-02-26",126,"INE378D01032"]
["MADRASFERT","EQ",20.1,20.95,19.8,20.35,20.3,21.15,56131,1139724.4,"2019-02-26",385,"INE414A01015"]
["MAGADSUGAR","EQ",119.95,119.95,115,119.65,119.95,114.25,43204,5154467.95,"2019-02-26",482,"INE347W01011"]
["MAGMA","EQ",106,109,101.6,106.8,108,107,116272,12249089.9,"2019-02-26",2042,"INE511C01022"]
["MAGNUM","EQ",5.25,5.5,5.1,5.3,5.3,5.25,4023,20727.35,"2019-02-26",30,"INE387I01016"]
["MAHABANK","EQ",12.8,13.4,12.6,12.85,12.8,12.95,631755,8128468.3,"2019-02-26",1134,"INE457A01014"]
["MAHAPEXLTD","BE",105,105,105,105,105,106,200,21000,"2019-02-26",1,"INE843B01013"]
["MAHASTEEL","EQ",130,135.95,129.8,133.85,132.05,133.8,21378,2838743.35,"2019-02-26",299,"INE451L01014"]
["MAHINDCIE","EQ",226.9,233,220,227.5,229.95,228.6,104396,23467492.1,"2019-02-26",8742,"INE536H01010"]
["MAHLIFE","EQ",373.3,375.5,370,371.65,370.05,379,12771,4759935.05,"2019-02-26",881,"INE813A01018"]
["MAHLOG","EQ",435,437.55,425,435.2,437.55,436.8,8847,3821172.9,"2019-02-26",669,"INE766P01016"]
["MAHSCOOTER","EQ",3088.2,3150.4,3087.4,3138.3,3150,3150.45,4370,13615530.5,"2019-02-26",533,"INE288A01013"]
["MAHSEAMLES","EQ",464.05,474.9,453.55,467.6,467,467.1,61633,28722691.1,"2019-02-26",1634,"INE271B01025"]
["MAITHANALL","EQ",407.9,451.05,395,441.2,445.65,410.5,142067,60860210.6,"2019-02-26",6225,"INE683C01011"]
["MAJESCO","EQ",461,467.9,450.35,457.65,456.4,467.55,15995,7356917.5,"2019-02-26",921,"INE898S01029"]
["MALUPAPER","EQ",21.35,25.75,21.35,23.95,23.65,23.45,15089,361212.85,"2019-02-26",137,"INE383H01017"]
["MAN50ETF","EQ",108.6,108.65,108.6,108.65,108.65,108.6,300,32590,"2019-02-26",2,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7.25,6.75,7.2,7.2,7.5,18269,126108.5,"2019-02-26",59,"INE859Q01017"]
["MANAKCOAT","EQ",5.9,6.4,5.85,6.05,6.3,6.05,1567,9340.3,"2019-02-26",38,"INE830Q01018"]
["MANAKSIA","EQ",35.05,37.8,34.35,34.6,34.35,35.1,25544,915317.55,"2019-02-26",258,"INE015D01022"]
["MANAKSTEEL","EQ",18.05,18.9,17.8,18.05,18.6,18.05,6430,117779.8,"2019-02-26",58,"INE824Q01011"]
["MANALIPETC","EQ",23.6,25.5,22.95,24.35,24.6,24.05,448604,10842833.8,"2019-02-26",2511,"INE201A01024"]
["MANAPPURAM","EQ",112.45,115,111.15,113.05,113.15,113.6,3202966,362097322.45,"2019-02-26",18517,"INE522D01027"]
["MANGALAM","EQ",48.9,48.9,46.1,47.35,47.3,47.7,9522,448010.35,"2019-02-26",248,"INE584F01014"]
["MANGCHEFER","EQ",34,34.85,33.25,34.15,34.55,34.55,53169,1812600.85,"2019-02-26",379,"INE558B01017"]
["MANGLMCEM","EQ",209.8,210.65,205,209.35,209.9,211.1,2897,605241.3,"2019-02-26",167,"INE347A01017"]
["MANGTIMBER","EQ",20,20,18.3,19.3,19.15,20.6,122682,2361023.55,"2019-02-26",664,"INE805B01012"]
["MANINDS","EQ",58.85,59.85,57.8,58.55,58.05,59.35,24467,1430854.15,"2019-02-26",588,"INE993A01026"]
["MANINFRA","EQ",32.95,33.25,31.3,32.45,32.35,33.55,95101,3087972.05,"2019-02-26",640,"INE949H01023"]
["MANPASAND","EQ",68,75.2,68,73.7,73.75,76.3,223815,16427979.4,"2019-02-26",2972,"INE122R01018"]
["MANUGRAPH","EQ",25.05,25.65,24.9,25.6,25.6,25.65,5154,129654.75,"2019-02-26",41,"INE867A01022"]
["MARALOVER","EQ",25.9,25.9,24.1,24.2,24.1,26.1,6524,160058.05,"2019-02-26",67,"INE882A01013"]
["MARATHON","EQ",110,110,104.35,107.35,107,111,4476,474641.25,"2019-02-26",138,"INE182D01020"]
["MARICO","EQ",337.8,344.35,333.1,341.4,340.9,340.05,2639580,901911476.95,"2019-02-26",39078,"INE196A01026"]
["MARKSANS","EQ",23.5,23.7,22.65,22.95,22.95,23.95,1329870,30578007.8,"2019-02-26",3605,"INE750C01026"]
["MARUTI","EQ",6885,6975,6812.6,6904.3,6900,6924.9,673415,4643695673.4,"2019-02-26",67933,"INE585B01010"]
["MASFIN","EQ",539.25,550,516.25,547,533.5,540.3,7582,4073405.9,"2019-02-26",553,"INE348L01012"]
["MASKINVEST","BE",39.75,39.75,39.75,39.75,39.75,41.8,9,357.75,"2019-02-26",1,"INE885F01015"]
["MASTEK","EQ",372,383.6,367.05,369.65,370.3,373.05,89262,33329565.45,"2019-02-26",4499,"INE759A01021"]
["MATRIMONY","EQ",383.95,384,375.1,376.95,376,378.8,236,89454.5,"2019-02-26",60,"INE866R01028"]
["MAWANASUG","EQ",44.5,45.35,40.75,42.9,42.8,45.25,295035,12808215.55,"2019-02-26",1940,"INE636A01039"]
["MAXINDIA","EQ",80.4,88.9,79.95,82.35,82.8,80.5,1347653,112130241,"2019-02-26",9383,"INE153U01017"]
["MAXVIL","EQ",45.05,45.05,43.8,44.05,43.8,45.6,22907,1016941.85,"2019-02-26",292,"INE154U01015"]
["MAYURUNIQ","EQ",340.95,356.2,340,342.3,343.95,339.6,11821,4100580.45,"2019-02-26",799,"INE040D01038"]
["MAZDA","EQ",302.7,307,300.45,306.95,307,303.45,658,201837.6,"2019-02-26",34,"INE885E01034"]
["MBECL","BE",8.15,8.15,7.45,8.15,8.15,7.8,11558,92588.8,"2019-02-26",36,"INE748A01016"]
["MBLINFRA","EQ",12.4,12.6,11.8,12.1,12,12.45,55636,673815,"2019-02-26",238,"INE912H01013"]
["MCDHOLDING","EQ",22.75,23,22,22.25,22.4,22.75,2658,59402.4,"2019-02-26",43,"INE836H01014"]
["MCDOWELL-N","EQ",519.8,528.5,512.25,522.25,522.35,524.2,1451486,756056742.9,"2019-02-26",37975,"INE854D01024"]
["MCLEODRUSS","EQ",89.05,93.35,88.5,90.95,90.95,90.05,118054,10690722.8,"2019-02-26",3300,"INE942G01012"]
["MCX","EQ",670.1,675.85,650,668.1,667,678,538876,356077179.5,"2019-02-26",13809,"INE745G01035"]
["MEGASOFT","BE",6,6.15,5.7,6,6,5.95,55828,327696.05,"2019-02-26",59,"INE933B01012"]
["MEGH","EQ",51.4,51.4,49.55,50.5,50.5,52.1,517605,26236882.65,"2019-02-26",4338,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.9,0.9,0.9,0.95,24,21.6,"2019-02-26",1,"INE817A01019"]
["MENONBE","EQ",77,77.95,74.3,75.55,75.5,76.95,9708,731411.8,"2019-02-26",279,"INE071D01033"]
["MEP","EQ",38.2,38.2,36.45,37.15,37.05,38.2,46606,1731341.5,"2019-02-26",660,"INE776I01010"]
["MERCATOR","EQ",7.2,7.6,7.15,7.55,7.6,7.25,805740,6078567.15,"2019-02-26",1111,"INE934B01028"]
["MERCK","EQ",2876.4,2943,2860.55,2906.55,2910,2916.1,27112,78872586.6,"2019-02-26",5307,"INE199A01012"]
["METALFORGE","EQ",9.55,9.55,9.55,9.55,9.55,9.1,21954,209660.7,"2019-02-26",57,"INE425A01011"]
["METKORE","BE",1,1.1,1,1.05,1.1,1.05,18909,20034.45,"2019-02-26",10,"INE592I01029"]
["MFSL","EQ",407,410,396,399.45,398.95,414.7,694538,278249499.05,"2019-02-26",23614,"INE180A01020"]
["MGL","EQ",865,898,862.45,890.6,890,876.15,395740,349392450.3,"2019-02-26",23701,"INE002S01010"]
["MHRIL","EQ",191.9,196.3,191,194.85,195.05,195.35,12375,2388354.8,"2019-02-26",394,"INE998I01010"]
["MIC","EQ",0.95,1,0.9,1,1,0.95,956405,904343.75,"2019-02-26",260,"INE287C01029"]
["MIDHANI","EQ",112,113.75,109,113.25,113.1,114.95,117842,13167981.8,"2019-02-26",2718,"INE099Z01011"]
["MINDACORP","EQ",126.25,128,124,125.9,124.5,126.25,159411,20011646.4,"2019-02-26",1558,"INE842C01021"]
["MINDAIND","EQ",310.5,313.75,305,308.75,309,314.65,96037,29769395.9,"2019-02-26",3660,"INE405E01023"]
["MINDTECK","EQ",34.85,35,32.05,33,33.05,33.85,2276,78023.9,"2019-02-26",26,"INE110B01017"]
["MINDTREE","EQ",899.1,916.2,889,907.25,905.9,907.75,1162090,1050687061.95,"2019-02-26",32012,"INE018I01017"]
["MIRCELECTR","EQ",21.95,22.3,21.3,21.65,21.75,21.85,200823,4372652.6,"2019-02-26",957,"INE831A01028"]
["MIRZAINT","EQ",52.1,52.8,50.6,52.05,52,52.8,156426,8114382.2,"2019-02-26",1194,"INE771A01026"]
["MMFL","EQ",511,523.45,510,521.55,520.35,522.65,9368,4867751.7,"2019-02-26",1641,"INE227C01017"]
["MMTC","EQ",25.45,25.8,25.15,25.45,25.45,26.4,717642,18272509.95,"2019-02-26",2150,"INE123F01029"]
["MOHITIND","EQ",8.8,9,8.1,8.4,8.4,8.35,36282,319727.7,"2019-02-26",178,"INE954E01012"]
["MOHOTAIND","EQ",37.1,40.5,37.1,38.35,38.4,38.95,18242,692627.4,"2019-02-26",109,"INE313D01013"]
["MOIL","EQ",143.4,144.25,141.05,143.35,143.35,144.4,137504,19649536.6,"2019-02-26",3084,"INE490G01020"]
["MOLDTECH","EQ",42.3,42.6,41.2,41.55,41.55,42.25,4446,185881.1,"2019-02-26",56,"INE835B01035"]
["MOLDTKPAC","EQ",235,245,226,243.7,244.85,235.95,38502,9243309,"2019-02-26",3905,"INE893J01029"]
["MONSANTO","EQ",2562.05,2587.85,2502.5,2559.55,2560,2584.5,2753,7035345.5,"2019-02-26",981,"INE274B01011"]
["MONTECARLO","EQ",342.65,351.85,338.9,348.5,347.9,348.65,15449,5332234.3,"2019-02-26",636,"INE950M01013"]
["MORARJEE","EQ",21.95,21.95,20.4,20.65,20.9,21.35,2670,55366.35,"2019-02-26",39,"INE161G01027"]
["MOREPENLAB","EQ",17.2,17.2,16.4,16.55,16.7,17.5,766605,12852698.75,"2019-02-26",2044,"INE083A01026"]
["MOTHERSUMI","EQ",157.6,162.35,152.85,157.45,157.5,159.2,17967409,2833890259.2,"2019-02-26",124883,"INE775A01035"]
["MOTILALOFS","EQ",602.25,602.25,579,581.7,580,602.2,133245,78315744.25,"2019-02-26",5096,"INE338I01027"]
["MOTOGENFIN","EQ",42,48,41.55,48,48,44.8,280,12996.7,"2019-02-26",16,"INE861B01015"]
["MPHASIS","EQ",1013,1034.5,1003.75,1027.35,1027.05,1022.8,91221,92926537.25,"2019-02-26",9575,"INE356A01018"]
["MPSLTD","EQ",446,446,427,439.5,438.75,439.95,3696,1613807.85,"2019-02-26",188,"INE943D01017"]
["MRF","EQ",55140.15,56387.1,54400,55952.9,55805.05,55340.15,5776,319652982.6,"2019-02-26",3472,"INE883A01011"]
["MRO-TEK","EQ",41.1,43,38,42.3,43,40.9,4722,198615.85,"2019-02-26",33,"INE398B01018"]
["MRPL","EQ",63.9,65.4,62.25,64.8,64.75,63.75,1821293,116340543.15,"2019-02-26",9849,"INE103A01014"]
["MSPL","EQ",14.05,14.85,13,13.7,13.5,14.2,85556,1177863.7,"2019-02-26",458,"INE752G01015"]
["MTEDUCARE","EQ",61.9,61.9,57.5,60.2,61,60.15,63266,3760674.45,"2019-02-26",339,"INE472M01018"]
["MTNL","EQ",12.6,12.7,12.3,12.5,12.45,12.95,639424,7996689.7,"2019-02-26",1668,"INE153A01019"]
["MUKANDENGG","EQ",15.9,18.3,15.1,17.9,17.55,16.05,13709,237473.75,"2019-02-26",89,"INE022B01014"]
["MUKANDLTD","EQ",54.65,55.95,53.85,55.1,55,55.05,45637,2512047.25,"2019-02-26",502,"INE304A01026"]
["MUKTAARTS","EQ",37.8,37.85,36.2,36.55,36.75,37.8,12441,457011.35,"2019-02-26",159,"INE374B01019"]
["MUNJALAU","EQ",53,53,51.2,52.15,52.4,53.5,53860,2804306.3,"2019-02-26",844,"INE672B01032"]
["MUNJALSHOW","EQ",164.9,164.9,160.8,163.7,161.7,164.95,14095,2292175.95,"2019-02-26",203,"INE577A01027"]
["MURUDCERA","EQ",22.3,22.3,20.55,20.95,21,21.85,57265,1196142.1,"2019-02-26",345,"INE692B01014"]
["MUTHOOTCAP","EQ",790.65,797.95,770.15,789.2,793.9,789.05,6293,4946105.55,"2019-02-26",700,"INE296G01013"]
["MUTHOOTFIN","EQ",534,535.9,519.15,525.95,526.05,536.65,678123,357292040.15,"2019-02-26",21681,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.15,0.25,0.25,0.2,623218,140212.85,"2019-02-26",104,"INE744I01034"]
["N100","EQ",499,507.99,494,496.7,496.5,499.72,3024,1504269.16,"2019-02-26",165,"INF247L01031"]
["NACLIND","EQ",28.15,28.8,27.6,28.05,28.05,28.6,21942,618303.8,"2019-02-26",104,"INE295D01020"]
["NAGAFERT","EQ",6.3,6.45,6.15,6.4,6.45,6.55,100646,634367.1,"2019-02-26",280,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,476653,157009.2,"2019-02-26",185,"INE453M01018"]
["NAGREEKCAP","EQ",12.35,13.35,12.35,12.55,12.55,13.65,5633,71047.5,"2019-02-26",54,"INE245I01016"]
["NAGREEKEXP","EQ",20.5,21.75,19.35,21.75,21.75,20.7,824,16431.3,"2019-02-26",21,"INE123B01028"]
["NAHARCAP","EQ",81.75,81.75,78.6,80.8,80.8,79,813,64164.95,"2019-02-26",32,"INE049I01012"]
["NAHARINDUS","EQ",40.9,40.9,39,39.8,40.45,40.95,2436,96298.9,"2019-02-26",63,"INE289A01011"]
["NAHARPOLY","EQ",37,39.4,35.5,38,38.1,38.15,1286,48024.5,"2019-02-26",34,"INE308A01027"]
["NAHARSPING","EQ",84.6,84.7,82.1,82.9,82.75,83,37834,3157373.95,"2019-02-26",599,"INE290A01027"]
["NATCOPHARM","EQ",570,578.05,562,575.4,576.45,575.4,162623,92950261.5,"2019-02-26",9393,"INE987B01026"]
["NATHBIOGEN","EQ",400,404.15,385.7,390.55,388,406.8,13163,5198495,"2019-02-26",685,"INE448G01010"]
["NATIONALUM","EQ",47.8,49.1,46.85,48.5,48.55,48.35,23704333,1134696947.7,"2019-02-26",38169,"INE139A01034"]
["NATNLSTEEL","EQ",6.5,6.6,6.15,6.15,6.2,6.45,31113,193991.8,"2019-02-26",99,"INE088B01015"]
["NAUKRI","EQ",1648.15,1762.55,1626.05,1734.45,1740,1662.8,285894,489649642.65,"2019-02-26",14904,"INE663F01024"]
["NAVINFLUOR","EQ",585.1,597.75,583.1,593.9,593.8,592.75,14264,8418491.9,"2019-02-26",1589,"INE048G01026"]
["NAVKARCORP","EQ",40.65,41,39.35,40.55,40.45,40.65,103607,4141300.05,"2019-02-26",715,"INE278M01019"]
["NAVNETEDUL","EQ",103.95,105,102.3,103.9,104,103.25,52296,5421873.6,"2019-02-26",831,"INE060A01024"]
["NBCC","EQ",52,53,51.15,52.65,52.85,53.3,7759779,405585775.15,"2019-02-26",22884,"INE095N01031"]
["NBIFIN","EQ",1081.2,1170.8,1081.2,1170.8,1170.8,1160.35,99,115674,"2019-02-26",34,"INE365I01020"]
["NBVENTURES","EQ",102.65,102.65,100.05,101.15,101.2,102.65,64691,6570446.6,"2019-02-26",1737,"INE725A01022"]
["NCC","EQ",81.9,83.05,80.3,82.4,82.3,83.6,8153279,667277593.65,"2019-02-26",21275,"INE868B01028"]
["NCLIND","EQ",114.05,120.95,110.3,119.6,118.95,115.6,64198,7493354.7,"2019-02-26",1169,"INE732C01016"]
["NDGL","EQ",675,727,675,682.25,675,684.2,290,198470.85,"2019-02-26",41,"INE756C01015"]
["NDL","EQ",45,45.4,44,44.55,44.8,45.15,12134,541216.35,"2019-02-26",211,"INE875G01030"]
["NDTV","EQ",34.9,35.5,34.1,34.95,35,35,30256,1052934.1,"2019-02-26",125,"INE155G01029"]
["NECCLTD","EQ",7.9,8.25,7.75,7.95,7.8,8.1,7975,62831.75,"2019-02-26",52,"INE553C01016"]
["NECLIFE","EQ",16.8,17.1,16.15,16.45,16.55,17.3,143905,2364549.65,"2019-02-26",1415,"INE023H01027"]
["NELCAST","EQ",64.7,64.9,62.45,63.5,63.6,65.5,32304,2050768.55,"2019-02-26",443,"INE189I01024"]
["NELCO","EQ",228,235.95,222.55,231.15,230.55,231.05,43136,9926779.15,"2019-02-26",1296,"INE045B01015"]
["NESCO","EQ",430.1,434.8,427.55,432.45,432,430.1,8572,3688273.15,"2019-02-26",345,"INE317F01035"]
["NESTLEIND","EQ",10799,10855,10666.5,10804.4,10800,10831.65,72467,781789979.65,"2019-02-26",18949,"INE239A01016"]
["NETF","EQ",108.81,108.81,108.81,108.81,108.81,108.18,2,217.62,"2019-02-26",1,"INF277K015R5"]
["NETWORK18","EQ",32.2,32.9,31.8,32.1,32.05,32.75,542573,17509834.9,"2019-02-26",4017,"INE870H01013"]
["NEULANDLAB","EQ",702,827.3,701.1,784.65,775.2,732.7,546061,428943927.9,"2019-02-26",32519,"INE794A01010"]
["NEWGEN","EQ",302.95,303,293.9,300.15,300,301.9,17440,5229940.95,"2019-02-26",1131,"INE619B01017"]
["NEXTMEDIA","BE",25.6,25.65,25.6,25.65,25.65,25.65,94958,2435066.65,"2019-02-26",33,"INE747B01016"]
["NFL","EQ",33.5,33.7,32.65,33.35,33.45,33.7,194701,6465773,"2019-02-26",1143,"INE870D01012"]
["NH","EQ",200.05,209,199.8,205.2,205.7,201.4,853023,174875611.15,"2019-02-26",1488,"INE410P01011"]
["NHPC","EQ",23.2,23.45,23.2,23.3,23.3,23.35,12590507,293165309.7,"2019-02-26",12577,"INE848E01016"]
["NIACL","EQ",171.6,172.95,169,172.15,172,171.1,24330,4160742.65,"2019-02-26",1259,"INE470Y01017"]
["NIBL","EQ",20,21,18.4,19.05,19.1,20.4,1731,33631.5,"2019-02-26",47,"INE047O01014"]
["NIFTYBEES","EQ",1130,1142.39,1126,1136.25,1135.5,1136.54,76382,86663016.63,"2019-02-26",1170,"INF732E01011"]
["NIITLTD","EQ",80.7,81.95,79.3,81.1,81.05,81.95,824577,66354284.85,"2019-02-26",9940,"INE161A01038"]
["NIITTECH","EQ",1306,1328.5,1288.6,1316.55,1318,1316.15,760595,998866109.55,"2019-02-26",43320,"INE591G01017"]
["NILAINFRA","EQ",6.65,6.8,6.5,6.55,6.65,6.85,125285,827273.35,"2019-02-26",351,"INE937C01029"]
["NILASPACES","EQ",2.4,2.45,2.3,2.35,2.45,2.4,191813,458051.65,"2019-02-26",107,"INE00S901012"]
["NILKAMAL","EQ",1254.9,1254.9,1228.25,1248.75,1250,1256.1,8668,10771528.45,"2019-02-26",1028,"INE310A01015"]
["NIPPOBATRY","EQ",718.95,718.95,685.2,699.2,695,711.8,1011,704359.95,"2019-02-26",119,"INE567A01010"]
["NITCO","EQ",38.45,38.6,36.55,38.2,38.05,39,134011,5036787.7,"2019-02-26",1178,"INE858F01012"]
["NITESHEST","EQ",5.6,5.7,5.45,5.6,5.65,5.8,50344,280399,"2019-02-26",140,"INE639K01016"]
["NITINFIRE","EQ",1.35,1.4,1.3,1.35,1.35,1.35,63720,87361.1,"2019-02-26",59,"INE489H01020"]
["NITINSPIN","EQ",78.4,78.4,75.5,77.3,76.8,78.75,21439,1645247.4,"2019-02-26",417,"INE229H01012"]
["NKIND","EQ",33.55,38,33.55,36.8,37,38,123,4533.95,"2019-02-26",12,"INE542C01019"]
["NLCINDIA","EQ",64.7,64.95,63.4,64.15,64.45,64.8,832448,53279230.6,"2019-02-26",44627,"INE589A01014"]
["NMDC","EQ",96.55,97.65,96.2,97.2,97.2,97.1,3765468,365852832.7,"2019-02-26",20458,"INE584A01023"]
["NOCIL","EQ",128.5,128.5,124,126.45,126.5,129.2,412799,52160701.2,"2019-02-26",5858,"INE163A01018"]
["NOIDATOLL","EQ",6.15,6.15,5.5,5.8,5.8,6.05,14666,85326.75,"2019-02-26",71,"INE781B01015"]
["NRAIL","EQ",273.5,276.75,265.2,267.6,268,277.35,9354,2515192.9,"2019-02-26",333,"INE740D01017"]
["NRBBEARING","EQ",195.7,204.6,189.55,199,199.7,197.55,173313,34353878.8,"2019-02-26",6880,"INE349A01021"]
["NSIL","EQ",964.95,985.3,945,970,970,952.8,808,776156.1,"2019-02-26",91,"INE023A01030"]
["NTL","BE",1.2,1.25,1.2,1.25,1.25,1.2,7,8.55,"2019-02-26",4,"INE333I01036"]
["NTPC","EQ",137.2,141.2,136.3,140.55,139.4,140.35,12918108,1795483989.95,"2019-02-26",57917,"INE733E01010"]
["NUCLEUS","EQ",335,343.3,320.2,338.65,338,332.3,17747,5942773.85,"2019-02-26",1261,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.3,0.3,0.3,0.35,4314,1359.7,"2019-02-26",8,"INE318J01027"]
["OBEROIRLTY","EQ",482,495,468.05,493.15,492.1,488.15,687506,330755614.05,"2019-02-26",17805,"INE093I01010"]
["OCCL","EQ",1100,1122,1072.1,1107.1,1115,1105.8,2714,2985309.4,"2019-02-26",353,"INE321D01016"]
["OFSS","EQ",3481.15,3489.9,3440.45,3475.6,3475.05,3503.1,55232,191479908.25,"2019-02-26",7968,"INE881D01027"]
["OIL","EQ",172.4,176.1,171.3,174,173.85,174.2,2211640,384752404.6,"2019-02-26",24030,"INE274J01014"]
["OILCOUNTUB","EQ",14.45,14.45,13.5,13.55,13.75,13.95,28338,389298.25,"2019-02-26",180,"INE591A01010"]
["OLECTRA","EQ",208,208.4,198,204,203.5,210.65,93486,18924234.8,"2019-02-26",981,"INE260D01016"]
["OMAXAUTO","EQ",85.6,102,82.05,88.8,88.85,87.35,97593,8991355.6,"2019-02-26",2186,"INE090B01011"]
["OMAXE","EQ",207.05,207.65,206.2,206.5,206.6,207.2,231691,47905158.25,"2019-02-26",3416,"INE800H01010"]
["OMKARCHEM","BE",14.65,15.8,14.65,15.4,15.6,15.4,17461,262450.6,"2019-02-26",75,"INE474L01016"]
["OMMETALS","EQ",31.5,31.5,30.35,30.8,30.55,31.7,17241,532265.9,"2019-02-26",180,"INE239D01028"]
["ONELIFECAP","BE",11,11,10.4,10.6,10.9,10.6,418,4420.3,"2019-02-26",9,"INE912L01015"]
["ONGC","EQ",147.5,149.2,146,147.5,147.65,147.75,12458860,1838640052.15,"2019-02-26",65775,"INE213A01029"]
["ONMOBILE","EQ",29.9,29.9,28.35,29.4,29.75,30.3,133308,3910643.8,"2019-02-26",739,"INE809I01019"]
["ONWARDTEC","EQ",59.05,63.4,58.35,60.2,60,60.2,11140,666423.5,"2019-02-26",67,"INE229A01017"]
["OPTIEMUS","EQ",112.35,112.4,107.8,109.05,108.2,109.25,20760,2285267.45,"2019-02-26",280,"INE350C01017"]
["OPTOCIRCUI","EQ",8,8,7.55,7.7,7.7,8,450953,3477134.05,"2019-02-26",600,"INE808B01016"]
["ORBTEXP","EQ",89,94.95,88,93.1,93.1,91,409,37721.2,"2019-02-26",29,"INE231G01010"]
["ORICONENT","EQ",25.45,27.8,24.75,26,27,26.2,58726,1500907.65,"2019-02-26",337,"INE730A01022"]
["ORIENTABRA","EQ",23.85,23.9,22,22.85,23,23.2,13331,302470.6,"2019-02-26",222,"INE569C01020"]
["ORIENTALTL","EQ",13.3,14.95,13.2,14.55,14.95,14,27719,384616.3,"2019-02-26",248,"INE998H01012"]
["ORIENTBANK","EQ",81.5,81.6,78.3,80,80.2,82.65,4482308,357939852.3,"2019-02-26",12857,"INE141A01014"]
["ORIENTBELL","EQ",163,163.9,158.4,159.55,160,165.95,10327,1662052.65,"2019-02-26",317,"INE607D01018"]
["ORIENTCEM","EQ",70,72,67.6,68.9,68.75,71.1,113107,7790042.15,"2019-02-26",1423,"INE876N01018"]
["ORIENTELEC","EQ",135.6,144.55,131.35,142.4,141.5,136.4,49373,6802582,"2019-02-26",1832,"INE142Z01019"]
["ORIENTHOT","EQ",38.9,40.05,38.35,39.6,39.85,40,22694,898394.8,"2019-02-26",3317,"INE750A01020"]
["ORIENTLTD","EQ",146,148,140,146.9,146.8,146.85,532,77468.15,"2019-02-26",27,"INE609C01024"]
["ORIENTPPR","EQ",32.7,33.1,32,32.8,32.9,33,262855,8571499.75,"2019-02-26",1613,"INE592A01026"]
["ORIENTREF","EQ",191.9,207,191.65,205.05,205,194.6,27273,5443547.2,"2019-02-26",705,"INE743M01012"]
["ORISSAMINE","EQ",842.5,842.5,802,810.35,809.95,840.85,8536,6969687.4,"2019-02-26",1262,"INE725E01024"]
["ORTEL","BE",3.7,3.7,3.7,3.7,3.7,3.6,6633,24542.1,"2019-02-26",8,"INE849L01019"]
["ORTINLABSS","EQ",12.65,13.2,12.4,13.05,13.05,12.7,5514,70767.4,"2019-02-26",76,"INE749B01012"]
["OSWALAGRO","EQ",7,7.6,6.9,7.35,7.35,7.2,23535,173693.9,"2019-02-26",107,"INE142A01012"]
["PAGEIND","EQ",21649.95,22280,21405,22168.5,22100,21996.1,45766,1003871335.4,"2019-02-26",16721,"INE761H01022"]
["PAISALO","EQ",300.65,300.65,298.9,299.9,299.9,299.2,197,59126.4,"2019-02-26",14,"INE420C01042"]
["PALASHSECU","EQ",36.75,38.55,36.75,38.55,38.55,36.75,6023,230588,"2019-02-26",37,"INE471W01019"]
["PALREDTEC","EQ",27.7,28.7,26.55,28.2,28.7,28.4,1176,32772.95,"2019-02-26",42,"INE218G01033"]
["PANACEABIO","EQ",192,198.9,192,193.95,193.65,192.95,68376,13317361.75,"2019-02-26",1525,"INE922B01023"]
["PANAMAPET","EQ",100.65,107.05,98.6,105.3,107,101.7,25342,2590721.75,"2019-02-26",701,"INE305C01029"]
["PAPERPROD","EQ",192,194.4,180.35,189.45,191,193.5,15653,2954828.8,"2019-02-26",746,"INE275B01026"]
["PARABDRUGS","BE",1.5,1.5,1.45,1.45,1.45,1.5,549,797.25,"2019-02-26",3,"INE618H01016"]
["PARACABLES","EQ",10,11.1,10,10.85,10.85,11,104206,1086298.6,"2019-02-26",163,"INE074B01023"]
["PARAGMILK","EQ",217.5,223.45,216.4,219.05,217.9,221.6,240320,52929341.3,"2019-02-26",5531,"INE883N01014"]
["PARSVNATH","EQ",6.15,6.2,5.55,5.9,5.95,6.15,54461,322177.95,"2019-02-26",180,"INE561H01026"]
["PATELENG","EQ",24.65,24.75,23.9,24.5,24.5,25.1,121862,2979341.8,"2019-02-26",1000,"INE244B01030"]
["PATINTLOG","EQ",40.25,40.8,38,39.95,40,40.25,19302,756445.1,"2019-02-26",378,"INE529D01014"]
["PATSPINLTD","EQ",10.05,11,10.05,10.6,10.4,10.8,5178,54217.95,"2019-02-26",67,"INE790C01014"]
["PCJEWELLER","EQ",67,67.65,65,66.85,67.15,67.9,5972884,397038314.35,"2019-02-26",22645,"INE785M01013"]
["PDMJEPAPER","EQ",17.85,18.45,17.45,17.65,17.85,17.85,11050,196141.5,"2019-02-26",314,"INE865T01018"]
["PDPL","BE",7.95,7.95,7.75,7.75,7.75,7.95,4501,35682.75,"2019-02-26",9,"INE904D01019"]
["PDSMFL","EQ",260,260,254,255,254,262.2,644,165174.5,"2019-02-26",22,"INE111Q01013"]
["PEARLPOLY","EQ",11.1,11.4,10.3,10.85,10.8,11.35,1774,19549.5,"2019-02-26",31,"INE844A01013"]
["PEL","EQ",2285,2332.25,2267.5,2317.5,2325,2323.2,424802,980251730.1,"2019-02-26",20328,"INE140A01024"]
["PENIND","EQ",33.15,34,32.5,33.35,33.4,34,79530,2653468.35,"2019-02-26",2896,"INE932A01024"]
["PENINLAND","EQ",9,9,8.25,8.6,8.55,9.25,598180,5123091.25,"2019-02-26",1237,"INE138A01028"]
["PENPEBS","EQ",51.55,52.8,49.25,51.75,52.8,51.85,3916,200057.55,"2019-02-26",175,"INE455O01019"]
["PERSISTENT","EQ",591.1,633.9,591.1,630.35,627.05,601.35,303836,188082458.15,"2019-02-26",21000,"INE262H01013"]
["PETRONENGG","EQ",19.8,20.3,18.95,19.85,19.85,19.9,6738,131766.75,"2019-02-26",48,"INE742A01019"]
["PETRONET","EQ",216.95,223.9,215.85,221.8,221,218.35,2767504,611060769.5,"2019-02-26",41536,"INE347G01014"]
["PFC","EQ",110,112.5,108.4,112,111.6,111.1,8625442,956131236.25,"2019-02-26",33378,"INE134E01011"]
["PFIZER","EQ",3030,3124,2981.15,3098.25,3116,3036.85,27692,84781041.45,"2019-02-26",5709,"INE182A01018"]
["PFOCUS","EQ",50,62.1,50,62,62.1,51.75,386832,23103481.85,"2019-02-26",3282,"INE367G01038"]
["PFS","EQ",15.25,15.3,14.55,14.95,15,15.45,533193,7945079.25,"2019-02-26",1647,"INE560K01014"]
["PGEL","EQ",72,72.35,70.5,70.9,71.25,72.65,41723,2974062.2,"2019-02-26",698,"INE457L01011"]
["PGHH","EQ",10085,10150,9876,10046.2,10000,10086.85,1139,11414373.8,"2019-02-26",683,"INE179A01014"]
["PGIL","EQ",140,140,135,135.5,135.5,138.8,393,53965.15,"2019-02-26",13,"INE940H01014"]
["PHILIPCARB","EQ",149.45,151.8,146.1,150.5,151,153.1,1260456,188594348.25,"2019-02-26",25727,"INE602A01023"]
["PHOENIXLTD","EQ",590,590,575,578.95,578.35,596,44059,25545825.15,"2019-02-26",2548,"INE211B01039"]
["PIDILITIND","EQ",1104,1132,1080,1126.6,1131,1105.7,474694,527471806.55,"2019-02-26",15490,"INE318A01026"]
["PIIND","EQ",914,914,903.6,910.65,910.5,920.65,38517,35035025.95,"2019-02-26",2343,"INE603J01030"]
["PILANIINVS","EQ",2145,2150,2060.95,2087.6,2061.1,2117.45,606,1260412.2,"2019-02-26",154,"INE417C01014"]
["PILITA","BE",6.4,6.4,6.05,6.4,6.4,6.1,3487,21615.2,"2019-02-26",24,"INE600A01035"]
["PIONDIST","EQ",131.05,131.05,128,128.75,128.3,131.75,3282,423098.95,"2019-02-26",199,"INE889E01010"]
["PIONEEREMB","EQ",20.5,20.5,19.15,19.4,19.95,20.05,10159,198082.35,"2019-02-26",62,"INE156C01018"]
["PIRPHYTO","BE",27.1,27.25,26.7,27.2,27.2,28.1,1607,43569.75,"2019-02-26",13,"INE122J01015"]
["PITTIENG","EQ",53.45,53.45,51.2,51.8,51.65,53.45,24508,1269793.7,"2019-02-26",300,"INE450D01021"]
["PKTEA","BE",155,162,155,160,160,162.8,65,10466,"2019-02-26",3,"INE431F01018"]
["PLASTIBLEN","EQ",169,174.45,164.1,168,168.1,171.1,1991,333683.2,"2019-02-26",175,"INE083C01022"]
["PNB","EQ",72.8,72.8,70.1,71.85,71.85,73.5,24903931,1783080889.75,"2019-02-26",56902,"INE160A01022"]
["PNBGILTS","EQ",29.95,29.95,29,29.75,29.9,29.9,90951,2687865.85,"2019-02-26",643,"INE859A01011"]
["PNBHOUSING","EQ",918,919,892.55,911.9,914,916.65,128169,116258140.65,"2019-02-26",5300,"INE572E01012"]
["PNC","EQ",21.9,22,19.9,20.55,21.6,21.9,12999,271257.6,"2019-02-26",137,"INE392B01011"]
["PNCINFRA","EQ",131,134.4,128.3,129.3,128.5,132.85,440069,56828353.6,"2019-02-26",4397,"INE195J01029"]
["PODDARHOUS","EQ",503.05,515.05,501,504.1,505,521.4,248,125086.6,"2019-02-26",42,"INE888B01018"]
["PODDARMENT","EQ",154.1,161.4,148,153.95,153.95,155.85,2144,325090.8,"2019-02-26",79,"INE371C01013"]
["POKARNA","EQ",164.9,164.9,159,162.45,162,164.9,7388,1198956.7,"2019-02-26",371,"INE637C01025"]
["POLYMED","EQ",209.9,209.9,200.45,205.35,206,208.45,1843,376780.35,"2019-02-26",157,"INE205C01021"]
["POLYPLEX","EQ",472.95,477.15,463,469.35,468.5,471.45,45345,21338590.25,"2019-02-26",901,"INE633B01018"]
["PONNIERODE","EQ",147.9,150.85,141.4,143.3,143.55,148.5,8249,1211058.55,"2019-02-26",203,"INE838E01017"]
["POWERGRID","EQ",179.5,182.7,178.85,181.2,180.7,181.95,7697140,1392466887.85,"2019-02-26",55884,"INE752E01010"]
["POWERMECH","EQ",864.7,875,838.5,865.25,875,867.45,991,844555.15,"2019-02-26",182,"INE211R01019"]
["PPAP","EQ",285,287.9,274.2,280.9,280.1,289.7,6532,1830944.9,"2019-02-26",593,"INE095I01015"]
["PRABHAT","EQ",54.2,55,53.25,53.95,54.05,56.05,90248,4874617.9,"2019-02-26",1131,"INE302M01033"]
["PRADIP","BE",1.2,1.2,1.2,1.2,1.2,1.2,1159,1390.8,"2019-02-26",3,"INE495J01015"]
["PRAENG","EQ",9.35,9.35,8.65,9.2,9.2,9.35,14671,135297.7,"2019-02-26",39,"INE505C01016"]
["PRAJIND","EQ",144.95,145.3,140.65,142.4,142.5,147.6,3285183,470282187.35,"2019-02-26",30139,"INE074A01025"]
["PRAKASH","EQ",92.8,93,89,91.05,90.4,94.75,711245,65365953,"2019-02-26",7228,"INE603A01013"]
["PRAKASHCON","EQ",4.35,4.35,3.75,3.85,3.9,4.3,593945,2336117.4,"2019-02-26",630,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,5292,1714.2,"2019-02-26",14,"INE696K01024"]
["PRAXIS","EQ",164.95,168,162,164.5,165,166.85,6836,1127941.3,"2019-02-26",126,"INE546Y01022"]
["PRECAM","EQ",49.35,51.5,49,50.95,50.3,50.45,7259,365153.95,"2019-02-26",136,"INE484I01029"]
["PRECWIRE","EQ",187.05,188.95,182.5,187.45,186.5,187.8,11467,2136366,"2019-02-26",370,"INE372C01029"]
["PREMEXPLN","EQ",226.7,227,217.05,221.7,222,227.35,7125,1586862.15,"2019-02-26",454,"INE863B01011"]
["PREMIER","EQ",6.35,6.35,6.05,6.1,6.1,6.35,3158,19187.2,"2019-02-26",21,"INE342A01018"]
["PREMIERPOL","EQ",23.5,26.15,23,24.55,25.95,23.8,5024,122656.7,"2019-02-26",25,"INE309M01012"]
["PRESSMN","EQ",26.35,30.8,24.7,26.55,26.55,27.2,31342,832262.5,"2019-02-26",285,"INE980A01023"]
["PRESTIGE","EQ",202.25,208.35,198.1,204.95,205,210.05,436168,88895125.3,"2019-02-26",14022,"INE811K01011"]
["PRICOLLTD","EQ",36.4,36.4,34.9,35.25,35.3,36.25,48855,1729344.05,"2019-02-26",590,"INE726V01018"]
["PRIMESECU","EQ",40.6,40.8,39.25,39.45,39.3,41,8768,350093.95,"2019-02-26",144,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.5,0.5,0.5,88221,41311.85,"2019-02-26",60,"INE217G01027"]
["PROVOGE","BE",1.4,1.4,1.4,1.4,1.4,1.35,6210,8694,"2019-02-26",19,"INE968G01033"]
["PROZONINTU","EQ",27.4,27.45,26.25,26.75,26.7,27.75,73874,1981141.2,"2019-02-26",383,"INE195N01013"]
["PRSMJOHNSN","EQ",72,74.55,70.45,73.7,73.65,73.25,175650,12790777.7,"2019-02-26",2268,"INE010A01011"]
["PSB","EQ",25.5,25.5,24.85,25.25,25.1,25.55,35397,889812.2,"2019-02-26",283,"INE608A01012"]
["PSL","EQ",1.25,1.25,1.25,1.25,1.25,1.2,69184,86480,"2019-02-26",71,"INE474B01017"]
["PSPPROJECT","EQ",395.95,409.9,380.05,401.05,397.15,392.65,33299,13181509.65,"2019-02-26",1100,"INE488V01015"]
["PSUBNKBEES","EQ",302.91,303.27,297.99,302.26,301.03,307.47,26706,8064902.78,"2019-02-26",72,"INF732E01110"]
["PTC","EQ",77.8,78,76.05,77.45,77.6,77.85,260767,20096776.85,"2019-02-26",2448,"INE877F01012"]
["PTL","EQ",37.55,38.15,36.6,37.8,37.2,37.95,16406,613540.7,"2019-02-26",95,"INE034D01031"]
["PUNJABCHEM","EQ",708.95,710,681,686.6,686,701.3,5314,3683155.45,"2019-02-26",416,"INE277B01014"]
["PUNJLLOYD","EQ",1.9,2,1.9,2,2,1.95,10628494,20604985.65,"2019-02-26",1629,"INE701B01021"]
["PURVA","EQ",72.1,72.5,67.2,70,70.45,73.8,176869,12379930.2,"2019-02-26",1967,"INE323I01011"]
["PVR","EQ",1472.3,1517.45,1465.7,1509,1509.4,1491.65,349990,524411352.6,"2019-02-26",14950,"INE191H01014"]
["QGOLDHALF","EQ",1475.5,1478.5,1469,1471,1471,1471.1,341,502307.3,"2019-02-26",42,"INF082J01010"]
["QNIFTY","EQ",1099,1099,1094.5,1094.5,1094.5,1100.66,58,63651,"2019-02-26",7,"INF082J01028"]
["QUESS","EQ",680,699.8,651,695,685,686.8,52648,36158131.05,"2019-02-26",6016,"INE615P01015"]
["QUICKHEAL","EQ",197.2,201,193.1,197.8,196.7,203.6,186037,36698713.35,"2019-02-26",4295,"INE306L01010"]
["RADAAN","BE",3.05,3.05,3.05,3.05,3.05,2.95,3734,11388.7,"2019-02-26",6,"INE874F01027"]
["RADICO","EQ",364.5,374.45,363.1,367.95,369,369.3,532254,196039794.1,"2019-02-26",25443,"INE944F01028"]
["RADIOCITY","EQ",55.25,55.25,51.95,53.8,53.9,54.8,94494,5070176.2,"2019-02-26",704,"INE919I01024"]
["RAIN","EQ",109,110.5,105.6,108.5,108,112.35,1149320,124703752.6,"2019-02-26",13151,"INE855B01025"]
["RAINBOWPAP","BE",0.75,0.8,0.7,0.7,0.7,0.75,30463,21524.35,"2019-02-26",50,"INE028D01025"]
["RAJESHEXPO","EQ",556,573.65,553.1,565.6,571.2,556.85,154578,86621764.6,"2019-02-26",6448,"INE343B01030"]
["RAJSREESUG","EQ",23,23,21.05,21.8,21.8,22.8,37856,826063.35,"2019-02-26",145,"INE562B01019"]
["RALLIS","EQ",152.25,153.65,150.2,152.85,153,153.95,271183,41211425.25,"2019-02-26",6732,"INE613A01020"]
["RAMANEWS","EQ",22,22.7,21.6,22.55,22.5,21.95,12093,267547.3,"2019-02-26",148,"INE278B01020"]
["RAMASTEEL","EQ",93.55,94.05,90.5,90.95,91.9,92.4,13464,1231785.95,"2019-02-26",202,"INE230R01027"]
["RAMCOCEM","EQ",640,652.85,628,647.3,652.15,645.35,314076,201480942.8,"2019-02-26",15747,"INE331A01037"]
["RAMCOIND","EQ",189,196.4,185.05,194.35,193,191.05,36536,7069035.6,"2019-02-26",966,"INE614A01028"]
["RAMCOSYS","EQ",225,230.8,222,229.1,227.8,230.7,11847,2688923.1,"2019-02-26",512,"INE246B01019"]
["RAMKY","EQ",103.15,103.9,98.1,99.65,99.1,104.1,115135,11572322.55,"2019-02-26",1614,"INE874I01013"]
["RANASUG","EQ",3.6,3.6,3.15,3.45,3.45,3.5,520832,1760339,"2019-02-26",498,"INE625B01014"]
["RANEENGINE","EQ",450.3,457.3,450,450,450,451.95,211,95181.3,"2019-02-26",33,"INE222J01013"]
["RANEHOLDIN","EQ",1100,1113.15,1070,1102.7,1112.5,1084.75,7096,7705657.8,"2019-02-26",1546,"INE384A01010"]
["RATNAMANI","EQ",841.6,867.85,835,860.15,865,845.45,5052,4290846.7,"2019-02-26",303,"INE703B01027"]
["RAYMOND","EQ",749.95,760.9,739,756.8,754.5,755.2,712074,534988265.55,"2019-02-26",16480,"INE301A01014"]
["RBL","EQ",521.6,533,519.4,530.1,529.9,535.45,2680,1414164.15,"2019-02-26",456,"INE244J01017"]
["RBLBANK","EQ",567,578.8,560.6,576,574.95,574.3,996819,570513540.45,"2019-02-26",21559,"INE976G01028"]
["RCF","EQ",52.25,52.5,51.3,51.9,52,53.2,720001,37362276.9,"2019-02-26",5206,"INE027A01015"]
["RCOM","EQ",5.9,6.65,5.85,6.4,6.4,6,121674643,763709453.35,"2019-02-26",38280,"INE330H01018"]
["RECLTD","EQ",130,134.9,130,134.35,134.3,132.35,9478660,1259176036.2,"2019-02-26",52514,"INE020B01018"]
["REDINGTON","EQ",81.65,83.9,80.85,83.3,83.45,83,109849,9082244.1,"2019-02-26",2533,"INE891D01026"]
["REFEX","EQ",28.9,30.3,27.5,30.3,30.3,28.9,534471,15968036.35,"2019-02-26",1240,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,125,362.5,"2019-02-26",2,"INE277C01012"]
["RELAXO","EQ",747.7,750.8,733.05,747.8,748.5,747.9,10672,7928681.95,"2019-02-26",1287,"INE131B01039"]
["RELCAPITAL","EQ",159.8,173.4,157.3,171.1,169.5,163.65,15500890,2571402758.9,"2019-02-26",104022,"INE013A01015"]
["RELCNX100","EQ",112.21,113.12,112.1,113.05,113.05,112.49,173,19500.47,"2019-02-26",8,"INF204K014N5"]
["RELCONS","EQ",50.15,50.15,49.34,50,50,50.12,2356,117178.85,"2019-02-26",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.79,29.11,28.79,29.1,29.09,28.87,158,4560.24,"2019-02-26",5,"INF204KA1MS3"]
["RELIANCE","EQ",1209.5,1234.8,1206,1220.25,1220.2,1232.3,10131050,12372287569.65,"2019-02-26",166251,"INE002A01018"]
["RELIGARE","EQ",19.3,19.5,18.8,19.15,19,19.5,110358,2103062.95,"2019-02-26",529,"INE621H01010"]
["RELINFRA","EQ",128.45,134,126.8,132.25,130.75,131.15,14329305,1873969743.55,"2019-02-26",80225,"INE036A01016"]
["RELNV20","EQ",558.48,564.99,558.48,560.5,560.5,562.56,450,252717.03,"2019-02-26",20,"INF204KA17D8"]
["REMSONSIND","EQ",77.2,83.1,77.2,80.95,81,80.2,3860,313866.2,"2019-02-26",67,"INE474C01015"]
["RENUKA","EQ",11.1,11.1,10.6,10.75,10.75,11.25,1757305,18991446.3,"2019-02-26",2621,"INE087H01022"]
["REPCOHOME","EQ",320.2,330.3,308.5,325.85,325,330.5,1268074,407154371.45,"2019-02-26",23663,"INE612J01015"]
["REPRO","EQ",548,553,532.6,541.15,533,548.9,2680,1463365.5,"2019-02-26",125,"INE461B01014"]
["RESPONIND","EQ",96.95,96.95,90.2,93.25,95,92.75,93485,8634978.95,"2019-02-26",2523,"INE688D01026"]
["RETFMID150","EQ",69.98,69.98,58.9,59.2,59.2,59.55,4365,258357.88,"2019-02-26",16,"INF204KB1V68"]
["REVATHI","EQ",364.4,365,358,365,365,367,70,25268,"2019-02-26",7,"INE617A01013"]
["RHFL","EQ",28.3,28.75,27.45,27.45,27.45,28.85,617767,17048080.25,"2019-02-26",1808,"INE217K01011"]
["RICOAUTO","EQ",59.5,60.9,59,60,60,61.55,104048,6229418.8,"2019-02-26",1192,"INE209B01025"]
["RIIL","EQ",274.9,277.75,268.75,273.9,274.1,282.55,150060,41243144.35,"2019-02-26",6364,"INE046A01015"]
["RITES","EQ",211.35,217.9,210.9,214.4,215.5,219.1,320329,68575339.75,"2019-02-26",7382,"INE320J01015"]
["RJL","EQ",300,303.95,297.35,300,300.1,302.55,1624,487888.3,"2019-02-26",45,"INE722H01016"]
["RKDL","EQ",8.2,8.2,7.7,8,7.75,7.95,2723,21744.05,"2019-02-26",35,"INE722J01012"]
["RKFORGE","EQ",482.5,495,466.25,478.95,488,482.5,42963,20259300.45,"2019-02-26",1399,"INE399G01015"]
["RMCL","EQ",19.75,19.9,17.6,18.3,19.05,19.75,424546,7887417.5,"2019-02-26",1329,"INE172H01014"]
["RML","EQ",340.65,343,334.55,339.6,339.85,343.6,2264,766910.6,"2019-02-26",155,"INE050H01012"]
["RNAM","EQ",196,200.55,192.5,195.2,193.5,201.9,461116,90302665.9,"2019-02-26",6626,"INE298J01013"]
["RNAVAL","EQ",9.5,9.6,8.7,9.4,9.45,9.55,1219146,11301387.7,"2019-02-26",2661,"INE542F01012"]
["ROHITFERRO","BE",1.1,1.1,1.05,1.05,1.05,1.1,15538,16379.9,"2019-02-26",8,"INE248H01012"]
["ROHLTD","EQ",96,103.9,91.95,100.6,102.35,96.8,31177,3039384.55,"2019-02-26",701,"INE283H01019"]
["ROLLT","BE",2.6,2.6,2.4,2.55,2.55,2.5,8813,21731.2,"2019-02-26",15,"INE927A01040"]
["ROLTA","EQ",5.9,6.45,5.85,6.4,6.4,6.15,2214879,13837978.5,"2019-02-26",3017,"INE293A01013"]
["ROSSELLIND","EQ",68.6,70,67,69.75,69.8,69.9,2747,190650.75,"2019-02-26",48,"INE847C01020"]
["RPGLIFE","EQ",221.8,221.85,212.75,216.5,217.7,224.15,13155,2840796.55,"2019-02-26",393,"INE105J01010"]
["RPOWER","EQ",10.85,11,10.4,10.8,10.7,11.05,48238885,519237058.85,"2019-02-26",25880,"INE614G01033"]
["RPPINFRA","EQ",104,104.4,101.15,103,102.3,104.25,277889,28623295.25,"2019-02-26",322,"INE324L01013"]
["RSSOFTWARE","EQ",27.65,27.65,26.5,27.05,26.85,27.95,20329,549833.65,"2019-02-26",230,"INE165B01029"]
["RSWM","EQ",164.8,164.8,158.8,162.65,164.5,164.9,13341,2151394.9,"2019-02-26",367,"INE611A01016"]
["RSYSTEMS","EQ",47.8,48,47.3,47.6,47.6,47.75,9964,474697.9,"2019-02-26",94,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.95,2.7,2.75,2.7,2.8,416470,1166625.2,"2019-02-26",239,"INE834M01019"]
["RTNPOWER","EQ",2.8,2.85,2.65,2.7,2.75,2.85,1750716,4792089.8,"2019-02-26",579,"INE399K01017"]
["RUBYMILLS","EQ",264.15,270,259.75,268.55,270,266.75,7062,1887914.9,"2019-02-26",240,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.5,2.35,2.4,2.4,2.45,13502,32245.2,"2019-02-26",42,"INE413B01023"]
["RUCHIRA","EQ",92,92.2,89.55,91.45,92.2,93.35,14202,1290328.05,"2019-02-26",384,"INE803H01014"]
["RUCHISOYA","BE",6,6,5.7,5.85,5.9,6,776287,4516464.15,"2019-02-26",738,"INE619A01027"]
["RUPA","EQ",306.8,311.65,303,304.75,305,309.65,7577,2322958.95,"2019-02-26",536,"INE895B01021"]
["RUSHIL","EQ",479.9,486,465,481.05,480,476.3,4230,1983096.05,"2019-02-26",123,"INE573K01017"]
["SABTN","EQ",3.3,3.6,3.3,3.6,3.6,3.45,40005,143171.4,"2019-02-26",83,"INE416A01036"]
["SADBHAV","EQ",172.95,172.95,169.05,170.9,171,173.8,52373,8965943.5,"2019-02-26",1650,"INE226H01026"]
["SADBHIN","EQ",83.7,84.25,80.65,83.95,82.5,84.15,4042,334508.15,"2019-02-26",88,"INE764L01010"]
["SAGARDEEP","EQ",95.25,95.25,84.35,93.45,85,89.2,316120,28942303.5,"2019-02-26",4553,"INE976T01013"]
["SAGCEM","EQ",560.9,571,551.95,560,560,561.35,2148,1207542.65,"2019-02-26",129,"INE229C01013"]
["SAIL","EQ",48,49.05,46.7,48.55,48.55,48.6,21504680,1031635523.45,"2019-02-26",27251,"INE114A01011"]
["SAKHTISUG","EQ",10.45,10.45,9.35,10,10,10.35,331598,3273526.25,"2019-02-26",1253,"INE623A01011"]
["SAKSOFT","EQ",280.3,287,275.15,277.8,280,286.9,22158,6196710.2,"2019-02-26",419,"INE667G01015"]
["SAKUMA","EQ",33,33.7,32.05,32.55,32.5,33.85,406706,13393391.85,"2019-02-26",1337,"INE190H01024"]
["SALASAR","EQ",226.05,227,221.25,225.1,225,229.25,3281,736516.45,"2019-02-26",207,"INE170V01019"]
["SALONA","EQ",61.05,64.9,61,64.4,64.4,62,736,46572.85,"2019-02-26",9,"INE498E01010"]
["SALORAINTL","EQ",20.75,20.75,20.75,20.75,20.75,19.8,400,8300,"2019-02-26",1,"INE924A01013"]
["SALSTEEL","EQ",4.75,4.85,4.65,4.75,4.75,4.9,21949,103449.85,"2019-02-26",49,"INE658G01014"]
["SALZERELEC","EQ",123.1,123.5,117.35,119.05,118.2,123.55,7073,848379.25,"2019-02-26",149,"INE457F01013"]
["SAMBHAAV","EQ",3.85,3.9,3.65,3.7,3.75,3.85,14645,54777.65,"2019-02-26",47,"INE699B01027"]
["SANCO","EQ",13.2,14,13,13.4,13.6,13.3,21797,296291,"2019-02-26",104,"INE782L01012"]
["SANDESH","EQ",682.05,699.7,682,696.35,695.4,693.45,333,230698.25,"2019-02-26",52,"INE583B01015"]
["SANDHAR","EQ",261.6,271.9,261.5,268.15,270.5,274.35,99353,26656141.85,"2019-02-26",1227,"INE278H01035"]
["SANGAMIND","EQ",58.45,59.55,55.5,57.8,58.9,57.85,10863,620165.2,"2019-02-26",166,"INE495C01010"]
["SANGHIIND","EQ",53.8,54.5,52.1,53.8,53.5,53.95,68388,3661700.55,"2019-02-26",642,"INE999B01013"]
["SANGHVIFOR","EQ",24.1,24.1,20.75,22.95,22.95,23.1,1216,26823.1,"2019-02-26",58,"INE263L01013"]
["SANGHVIMOV","EQ",94,97.2,91.35,94.8,97.2,94,8828,831035.45,"2019-02-26",240,"INE989A01024"]
["SANOFI","EQ",6185.1,6190,6032.25,6068.6,6078,6176.1,4548,27716372.95,"2019-02-26",1777,"INE058A01010"]
["SANWARIA","EQ",8.5,8.6,8.35,8.45,8.5,8.65,670676,5684500.95,"2019-02-26",974,"INE890C01046"]
["SARDAEN","EQ",247,247.75,238.7,246.05,246,250.45,17945,4388236.65,"2019-02-26",608,"INE385C01013"]
["SAREGAMA","EQ",550.95,551,533.05,542.25,541,552.3,11316,6124471.5,"2019-02-26",769,"INE979A01017"]
["SARLAPOLY","EQ",25.5,25.5,24,24.85,24.75,24.95,11973,296563,"2019-02-26",218,"INE453D01025"]
["SASKEN","EQ",628.9,628.9,605,613.85,615,621.65,5979,3670749.25,"2019-02-26",2680,"INE231F01020"]
["SASTASUNDR","EQ",105.5,107.95,105.05,107.95,107.95,107.4,4610,492966.05,"2019-02-26",35,"INE019J01013"]
["SATIN","EQ",251.1,261.3,243,257.5,253.5,257.05,70243,17953237.9,"2019-02-26",2379,"INE836B01017"]
["SBIETFQLTY","EQ",95,96.9,94,94.8,94.8,94.7,620,58607.34,"2019-02-26",25,"INF200KA1WX6"]
["SBILIFE","EQ",561,564,555,559.4,559.35,561,205333,115161982.05,"2019-02-26",4240,"INE123W01016"]
["SBIN","EQ",266.8,268.2,263.25,266.35,266.15,270.15,15274303,4061864344.15,"2019-02-26",113275,"INE062A01020"]
["SCAPDVR","EQ",0.7,0.7,0.6,0.7,0.7,0.65,14811,10293.75,"2019-02-26",21,"INE224E01036"]
["SCHAEFFLER","EQ",5220.75,5337.9,5202.6,5301.15,5300,5324.15,1334,7039425.25,"2019-02-26",772,"INE513A01014"]
["SCHAND","EQ",177,180,172.15,179.4,179.1,180.2,5406,956145.8,"2019-02-26",324,"INE807K01035"]
["SCHNEIDER","EQ",88.5,90.9,86.5,88.95,89,88.95,38393,3412867.9,"2019-02-26",907,"INE839M01018"]
["SCI","EQ",35.65,35.75,34.9,35.6,35.7,36.15,889548,31434309.2,"2019-02-26",2933,"INE109A01011"]
["SDBL","EQ",145,146,141.5,143.7,143.5,147.3,33695,4843719.55,"2019-02-26",761,"INE480C01012"]
["SEAMECLTD","EQ",336.55,359,335.85,355.05,351,351.45,31843,11120952.85,"2019-02-26",910,"INE497B01018"]
["SELAN","EQ",172.7,172.7,165.2,170.6,170.9,172.4,48677,8223743.1,"2019-02-26",1926,"INE818A01017"]
["SELMCL","BE",1.15,1.15,1.05,1.05,1.05,1.1,17268,18715.5,"2019-02-26",16,"INE105I01012"]
["SEPOWER","EQ",3.65,3.8,3.4,3.5,3.5,3.65,3550,12423,"2019-02-26",8,"INE735M01018"]
["SEQUENT","EQ",67.3,69.65,66.7,67.95,67.5,69.75,538564,36718618.2,"2019-02-26",2672,"INE807F01027"]
["SESHAPAPER","EQ",876.9,889.15,870.05,882.25,871,899.35,945,834406.6,"2019-02-26",163,"INE630A01016"]
["SETCO","EQ",29.7,30.75,29.5,30.5,30.5,30.65,64788,1938658.9,"2019-02-26",457,"INE878E01021"]
["SETFGOLD","EQ",2996,3024,2996,3014.05,3007,2995.65,1851,5576419.05,"2019-02-26",211,"INF200K01099"]
["SETFNIF50","EQ",109,110.85,108.7,110.29,110.21,110.8,94102,10302857.34,"2019-02-26",205,"INF200KA1FS1"]
["SETFNIFBK","EQ",272.27,272.8,269.67,272.39,272.4,273.37,10537,2844108.12,"2019-02-26",50,"INF200KA1580"]
["SETFNN50","EQ",271,275,263.36,267,267,267.36,2920,775639.49,"2019-02-26",51,"INF200KA1598"]
["SFL","EQ",1311.05,1359.8,1282.05,1325.9,1338,1300.15,1877,2477826.35,"2019-02-26",481,"INE916U01025"]
["SGL","EQ",6.55,6.55,5.9,6.25,6.35,6.45,3447,20843,"2019-02-26",26,"INE353H01010"]
["SHAHALLOYS","EQ",12.15,12.7,11.9,12.55,12.7,12.6,7760,95226.7,"2019-02-26",48,"INE640C01011"]
["SHAKTIPUMP","EQ",378.95,378.95,365,372.3,371,382.15,51572,19197168.3,"2019-02-26",1558,"INE908D01010"]
["SHALBY","EQ",134,134.15,131.9,132.6,132.5,134.15,10172,1347401.4,"2019-02-26",234,"INE597J01018"]
["SHALPAINTS","EQ",65.55,69.7,62.8,67.05,66.75,65.65,233287,15546975.4,"2019-02-26",2843,"INE849C01026"]
["SHANKARA","EQ",434,442.9,425.75,431.4,434.5,445.45,54543,23627384.55,"2019-02-26",2546,"INE274V01019"]
["SHANTIGEAR","EQ",116.35,120,114.75,119.55,120,117.55,5385,635054.85,"2019-02-26",203,"INE631A01022"]
["SHARDACROP","EQ",357.05,365,346,355.1,360,361.05,5938,2123744.4,"2019-02-26",479,"INE221J01015"]
["SHARDAMOTR","EQ",1395,1564,1394.8,1532.55,1522,1397.85,26258,39484825.05,"2019-02-26",4167,"INE597I01010"]
["SHARIABEES","EQ",244,244.22,244,244.22,244.22,243.3,15,3661.1,"2019-02-26",2,"INF732E01128"]
["SHEMAROO","EQ",361.95,367,356,365.3,367,357.05,3877,1398050.4,"2019-02-26",293,"INE363M01019"]
["SHILPAMED","EQ",352,362.65,350,352.75,352.15,350.3,30293,10767409.95,"2019-02-26",1312,"INE790G01031"]
["SHIRPUR-G","EQ",40.6,42.55,40,42.25,42.25,40.6,11322,464689.5,"2019-02-26",108,"INE196B01016"]
["SHIVAMAUTO","EQ",30.7,30.9,29.2,29.95,29.95,30.65,68137,2044921.1,"2019-02-26",712,"INE637H01024"]
["SHIVAMILLS","EQ",48,51.95,45.75,47.55,47.65,49.95,1772,84521,"2019-02-26",27,"INE644Y01017"]
["SHIVATEX","EQ",140.5,144,136.85,140.95,141,140.45,6567,925824.2,"2019-02-26",73,"INE705C01020"]
["SHK","EQ",145.05,146.9,140.25,144.95,144.95,145.7,52592,7570747.05,"2019-02-26",3062,"INE500L01026"]
["SHOPERSTOP","EQ",485.05,489.45,475.1,481.3,476,489.8,11977,5792910.15,"2019-02-26",1889,"INE498B01024"]
["SHREECEM","EQ",16311.2,16926.7,16311.2,16594.15,16699.95,16515.85,33129,551200379.05,"2019-02-26",9554,"INE070A01015"]
["SHREEPUSHK","EQ",127.05,127.8,122,122.7,122.8,128.05,30250,3744705.6,"2019-02-26",778,"INE712K01011"]
["SHREERAMA","EQ",5.25,5.25,5.05,5.25,5.25,5.25,6312,32661.25,"2019-02-26",19,"INE879A01019"]
["SHREYANIND","EQ",129.95,129.95,123.7,124.9,125,131.3,17253,2175227.9,"2019-02-26",405,"INE231C01019"]
["SHREYAS","EQ",197.45,197.45,192.05,195.4,194.2,196.05,2775,541064.3,"2019-02-26",323,"INE757B01015"]
["SHRIPISTON","BE",1012,1051,964.05,1039,1039,1011.3,643,654088.9,"2019-02-26",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1620.95,1620.95,1581.2,1616.25,1618,1603.95,2923,4675622.35,"2019-02-26",756,"INE722A01011"]
["SHRIRAMEPC","EQ",7.5,8.15,7.5,7.9,7.9,8.05,57842,458418.65,"2019-02-26",226,"INE964H01014"]
["SHYAMCENT","EQ",5.25,5.8,5.2,5.4,5.3,5.65,18686,100712.75,"2019-02-26",32,"INE979R01011"]
["SHYAMTEL","EQ",7.25,7.25,7.25,7.25,7.25,6.95,5,36.25,"2019-02-26",1,"INE635A01023"]
["SICAGEN","EQ",21.75,21.75,19.5,19.9,20.4,20.55,41956,838655.3,"2019-02-26",178,"INE176J01011"]
["SICAL","EQ",124.05,126,122,122.55,122.1,127.75,12338,1519996.5,"2019-02-26",258,"INE075B01012"]
["SIEMENS","EQ",979.1,992,965.4,987.25,986.55,988.95,295070,289779015.85,"2019-02-26",11082,"INE003A01024"]
["SIGIND","EQ",39.45,39.8,37.85,38.15,38,39.6,17685,678964.85,"2019-02-26",263,"INE529F01035"]
["SIL","BE",14,14,13.45,14,14,14,4045,56623.8,"2019-02-26",6,"INE173A01025"]
["SILINV","EQ",175.05,185,175.05,181.55,184,181.95,1869,337668.55,"2019-02-26",120,"INE923A01015"]
["SIMBHALS","EQ",9.6,10.45,8.65,10.25,10.45,9.5,43622,412135.1,"2019-02-26",174,"INE748T01016"]
["SIMPLEXINF","EQ",146,149,141.9,147,147.7,145.75,34513,5032511.5,"2019-02-26",839,"INE059B01024"]
["SINTEX","EQ",8.5,8.5,8.1,8.3,8.35,8.6,1341795,11101734.55,"2019-02-26",2247,"INE429C01035"]
["SIS","EQ",765.05,770.25,743.55,756.4,765,761.05,44085,33498748.2,"2019-02-26",486,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.65,0.65,0.65,0.7,1985,1305.75,"2019-02-26",6,"INE686I01011"]
["SITINET","EQ",3.2,3.4,3.1,3.4,3.4,3.25,12470841,40074110.7,"2019-02-26",1563,"INE965H01011"]
["SIYSIL","EQ",330.05,331.6,320,322.75,322.5,335.95,8018,2601850.45,"2019-02-26",430,"INE076B01028"]
["SJVN","EQ",23.9,24.2,23.45,23.7,23.7,24.05,1787055,42400054.2,"2019-02-26",10249,"INE002L01015"]
["SKFINDIA","EQ",1981.5,1993.9,1950,1964.2,1970,1981.5,5933,11648847.75,"2019-02-26",816,"INE640A01023"]
["SKIL","BE",8.55,9.35,8.55,9.35,9.35,8.95,53299,465341.45,"2019-02-26",20,"INE429F01012"]
["SKIPPER","EQ",63,63.2,60.2,61.55,61.85,63,10379,637747.55,"2019-02-26",403,"INE439E01022"]
["SKMEGGPROD","EQ",48.65,49.7,48.6,49,49.25,50.1,16605,814703.1,"2019-02-26",232,"INE411D01015"]
["SMARTLINK","EQ",78.35,79.05,77,78.7,78.35,78.3,3065,237500.9,"2019-02-26",87,"INE178C01020"]
["SMLISUZU","EQ",551,560.95,551,555.2,558,559.15,3084,1714640.2,"2019-02-26",342,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.35,0.35,0.35,0.4,10335,4632.2,"2019-02-26",9,"INE215G01021"]
["SMSLIFE","EQ",535,551.85,535,540.6,539,558.65,6587,3576303.65,"2019-02-26",449,"INE320X01016"]
["SMSPHARMA","EQ",64.65,67.9,64.1,66.85,67.5,65.4,108474,7234882.85,"2019-02-26",749,"INE812G01025"]
["SNOWMAN","EQ",30.15,30.15,29.3,29.8,29.65,30.45,109491,3259336.6,"2019-02-26",625,"INE734N01019"]
["SOBHA","EQ",437,437,426.2,429.85,429.4,439.9,174095,75068725.95,"2019-02-26",16454,"INE671H01015"]
["SOLARA","EQ",375.1,376.45,363.05,370.35,370,375.5,104985,39127455.05,"2019-02-26",1259,"INE624Z01016"]
["SOLARINDS","EQ",948.7,959.9,931,944.05,946.5,948.25,2781,2626992.3,"2019-02-26",339,"INE343H01029"]
["SOMANYCERA","EQ",326,328.85,318,325.05,327.1,320.05,56213,18037104.9,"2019-02-26",1648,"INE355A01028"]
["SOMATEX","EQ",3.9,3.9,3.9,3.9,3.9,3.9,450,1755,"2019-02-26",3,"INE314C01013"]
["SOMICONVEY","EQ",24.4,24.4,21.3,22.5,23,23,1504,34155.25,"2019-02-26",61,"INE323J01019"]
["SONATSOFTW","EQ",339,346.5,334.85,343,342.5,341.55,492876,168906591.2,"2019-02-26",19183,"INE269A01021"]
["SORILINFRA","EQ",249,266.5,242.1,265.85,265.25,253.85,107898,27659754.35,"2019-02-26",2177,"INE034H01016"]
["SOTL","EQ",981.05,1002,980,996.35,1002,996.7,638,629767.85,"2019-02-26",184,"INE035D01012"]
["SOUTHBANK","EQ",13.35,13.45,13.05,13.3,13.25,13.5,9035689,119699031.75,"2019-02-26",5027,"INE683A01023"]
["SPAL","EQ",254.75,255.2,247,254.8,255,254.9,12513,3186855.05,"2019-02-26",201,"INE212I01016"]
["SPARC","EQ",171.55,173.7,165.7,170.45,170.55,174,483619,82448163.8,"2019-02-26",7913,"INE232I01014"]
["SPCENET","BE",0.85,0.95,0.85,0.85,0.85,0.9,5154,4382.3,"2019-02-26",14,"INE970N01027"]
["SPECIALITY","EQ",89.95,89.95,86.05,88,88,90.45,29368,2583964.75,"2019-02-26",1148,"INE247M01014"]
["SPENCERS","EQ",146.5,147.1,139,142.65,143,148.05,295291,42363448.6,"2019-02-26",2727,"INE020801028"]
["SPENTEX","BE",1.05,1.1,1,1.1,1.1,1.05,532,556.8,"2019-02-26",8,"INE376C01020"]
["SPIC","EQ",24,24,23.05,23.6,23.5,24,98784,2324919.7,"2019-02-26",274,"INE147A01011"]
["SPICEMOBI","EQ",9,9,8.45,8.8,8.85,9.2,14316,124248.2,"2019-02-26",68,"INE927C01020"]
["SPLIL","EQ",46,46,44.45,45.2,44.9,46.75,61224,2764013.6,"2019-02-26",686,"INE978G01016"]
["SPMLINFRA","EQ",30.55,30.55,28.65,29.9,29.9,30.85,15454,457865.35,"2019-02-26",271,"INE937A01023"]
["SPTL","EQ",18.7,18.7,17.9,18.25,18.2,18.95,845924,15421684.9,"2019-02-26",2473,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.3,0.3,0.25,40622,10712.85,"2019-02-26",30,"INE268L01020"]
["SQSBFSI","EQ",496,504.95,485.15,501.45,504.95,497.7,24599,12273670.6,"2019-02-26",716,"INE201K01015"]
["SREEL","EQ",211.05,217.7,204.65,214.3,217.3,214.65,8992,1898986.35,"2019-02-26",379,"INE099F01013"]
["SREINFRA","EQ",26.9,27.7,26.4,27.05,27.05,27.9,2972107,80652254.4,"2019-02-26",6823,"INE872A01014"]
["SRF","EQ",2225,2231.5,2205.25,2218.55,2215,2237.6,314319,697372329.7,"2019-02-26",25585,"INE647A01010"]
["SRHHYPOLTD","EQ",140.9,142.9,136,141.45,140.5,141.5,8389,1162216.15,"2019-02-26",233,"INE917H01012"]
["SRIPIPES","EQ",182.1,184,176,180.15,180.3,182.1,42266,7616361,"2019-02-26",1000,"INE943C01027"]
["SRTRANSFIN","EQ",1090,1141.55,1080.3,1129.7,1129.1,1099.3,1472771,1638003641.9,"2019-02-26",50692,"INE721A01013"]
["SSWL","EQ",841.05,873.9,840.1,862.85,856.2,855.7,4342,3725766.4,"2019-02-26",460,"INE802C01017"]
["STAMPEDE","EQ",1.4,1.4,1.4,1.4,1.4,1.35,72958,102141.2,"2019-02-26",29,"INE224E01028"]
["STAR","EQ",412,421.1,405.25,416.55,417,419.05,1269643,525411942.55,"2019-02-26",17425,"INE939A01011"]
["STARCEMENT","EQ",96,97.7,94.8,95.95,95,96,12729,1227206.3,"2019-02-26",291,"INE460H01021"]
["STARPAPER","EQ",106,107.25,103.05,105.1,105,108.15,61777,6496070.65,"2019-02-26",1376,"INE733A01018"]
["STCINDIA","EQ",110.1,112.4,108.55,110.5,110.3,112.5,81960,9055786.3,"2019-02-26",2392,"INE655A01013"]
["STEELXIND","EQ",14.8,15.45,13.55,14.9,15.4,15.1,36237,521799.85,"2019-02-26",215,"INE503B01013"]
["STEL","EQ",83.35,88.5,83.3,86.95,86.9,88.25,11322,968632.1,"2019-02-26",481,"INE577L01016"]
["STERTOOLS","EQ",279.5,279.5,269.5,271.75,270,274.95,3675,997924.65,"2019-02-26",156,"INE334A01023"]
["STINDIA","BE",8.5,8.5,8.5,8.5,8.5,8.9,500,4250,"2019-02-26",1,"INE090C01019"]
["STRTECH","EQ",242.95,246,237.1,242.5,243.15,248.35,1058591,256757846.95,"2019-02-26",16904,"INE089C01029"]
["SUBEX","EQ",5.55,5.55,5.4,5.5,5.5,5.6,355147,1944673.9,"2019-02-26",401,"INE754A01014"]
["SUBROS","EQ",243.05,245.65,237.95,242.15,242,247.35,24689,5971286.5,"2019-02-26",485,"INE287B01021"]
["SUDARSCHEM","EQ",319.2,321.95,310.9,316.75,319.9,320.6,11341,3592565.4,"2019-02-26",796,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.25,36886,9862,"2019-02-26",12,"INE216G01011"]
["SUMEETINDS","EQ",3.8,3.95,3.55,3.9,3.85,3.85,161948,620748.15,"2019-02-26",224,"INE235C01010"]
["SUMMITSEC","EQ",490.6,501.9,489,494.6,498.9,494.6,1939,962964,"2019-02-26",128,"INE519C01017"]
["SUNCLAYLTD","EQ",2619.45,2739.85,2345.7,2712,2710,2619.45,4449,11596864.85,"2019-02-26",1458,"INE105A01035"]
["SUNDARAM","EQ",1.95,2,1.8,1.9,1.9,2,369086,689064.95,"2019-02-26",484,"INE108E01023"]
["SUNDARMFIN","EQ",1499.9,1588.95,1465.3,1561.75,1578,1495.9,100219,155387511.8,"2019-02-26",4588,"INE660A01013"]
["SUNDARMHLD","EQ",86,96.3,84,91.45,90.85,86.95,59882,5433797.95,"2019-02-26",440,"INE202Z01029"]
["SUNDRMBRAK","EQ",298.05,307,297.55,303.7,300.5,303.15,408,122761.15,"2019-02-26",73,"INE073D01013"]
["SUNDRMFAST","EQ",507.9,512.5,500,510,512.15,510.65,46799,23724910.25,"2019-02-26",5740,"INE387A01021"]
["SUNFLAG","EQ",45.15,47.6,44.5,46.45,46,47.4,144116,6591624.55,"2019-02-26",1628,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.2,1.2,1.25,1.25,337243,407854.65,"2019-02-26",186,"INE305H01028"]
["SUNPHARMA","EQ",430.5,440,422.85,435.75,435,436.1,5255113,2276146713.05,"2019-02-26",76265,"INE044A01036"]
["SUNTECK","EQ",330.9,330.9,319.8,326.25,323.15,336.4,125632,40955127.9,"2019-02-26",5653,"INE805D01034"]
["SUNTV","EQ",584,615.9,571.1,605.2,605.7,587.05,4706171,2813731149.8,"2019-02-26",68522,"INE424H01027"]
["SUPERHOUSE","EQ",114.55,117.45,113,113.7,113.5,117.35,2854,325045.3,"2019-02-26",105,"INE712B01010"]
["SUPERSPIN","EQ",6.15,6.2,6,6.2,6.2,6.05,5000,30454.6,"2019-02-26",8,"INE662A01027"]
["SUPPETRO","EQ",206.85,207.95,204.55,205.35,205,209.75,2853,585587.15,"2019-02-26",890,"INE663A01017"]
["SUPRAJIT","EQ",200,200.05,193.1,195.25,195,200.95,13797,2695633.85,"2019-02-26",594,"INE399C01030"]
["SUPREMEIND","EQ",1073,1140,1041,1110.4,1110,1072.9,165436,181821756.3,"2019-02-26",5117,"INE195A01028"]
["SUPREMEINF","EQ",22.6,22.6,21.5,22,22,22.6,26513,577648.1,"2019-02-26",116,"INE550H01011"]
["SURANASOL","EQ",8.1,8.4,7.35,7.65,7.7,7.5,11702,90472.75,"2019-02-26",46,"INE272L01022"]
["SURANAT&P","EQ",4.2,4.45,4,4.2,4.2,4.25,48134,198931.4,"2019-02-26",30,"INE130B01031"]
["SURYALAXMI","EQ",29.1,29.6,28.5,29.35,29.4,29.65,1873,54330,"2019-02-26",48,"INE713B01026"]
["SURYAROSNI","EQ",226.8,228.1,215.4,225.5,224.7,227.95,103622,23011682,"2019-02-26",2824,"INE335A01012"]
["SUTLEJTEX","EQ",39.65,40.9,39.6,39.85,40,40.65,1494,59491.35,"2019-02-26",70,"INE645H01027"]
["SUVEN","EQ",231.4,241.95,228.05,238.05,237.6,233.7,477118,113179919.8,"2019-02-26",11632,"INE495B01038"]
["SUZLON","EQ",5.35,5.65,5.2,5.35,5.4,5.65,73337677,399111238.65,"2019-02-26",54015,"INE040H01021"]
["SWANENERGY","EQ",116.65,134.2,111.55,129.75,128.35,116.8,1529358,198401012.05,"2019-02-26",19322,"INE665A01038"]
["SWARAJENG","EQ",1324,1330,1290,1297.05,1295.05,1337.45,1936,2522732.05,"2019-02-26",308,"INE277A01016"]
["SWELECTES","EQ",218,220.95,202,217.6,216,217.9,5606,1205252.4,"2019-02-26",238,"INE409B01013"]
["SYMPHONY","EQ",1205.65,1284.75,1195.85,1269.75,1271,1201.9,77630,97208941,"2019-02-26",8199,"INE225D01027"]
["SYNCOM","BE",1.75,1.75,1.65,1.75,1.75,1.7,27249,47221.6,"2019-02-26",42,"INE602K01014"]
["SYNDIBANK","EQ",33,33.05,31.65,32.65,32.7,33.1,3275814,105888402.15,"2019-02-26",5736,"INE667A01018"]
["SYNGENE","EQ",586.25,597,579.65,583.2,581.05,586.25,33991,19986425.35,"2019-02-26",4120,"INE398R01022"]
["TAINWALCHM","EQ",59,61.7,57.05,58.05,58,61.7,142,8247.5,"2019-02-26",9,"INE123C01018"]
["TAJGVK","EQ",178,180.5,175.15,179.9,180,182,15205,2708069.15,"2019-02-26",426,"INE586B01026"]
["TAKE","EQ",130,137.5,122.95,130.65,130,132.1,1771107,235711115.75,"2019-02-26",27116,"INE142I01023"]
["TALBROAUTO","EQ",199,203.95,190.2,200,203.7,197.45,6775,1335804.4,"2019-02-26",235,"INE187D01011"]
["TALWALKARS","EQ",41,42.75,39.4,41.9,41.15,41.45,144588,6010978.15,"2019-02-26",736,"INE502K01016"]
["TALWGYM","EQ",106.75,108.8,104,107.1,106,107.25,25572,2712462.95,"2019-02-26",680,"INE627Z01019"]
["TANLA","EQ",36.9,38.5,35.4,37.8,37.9,37.15,318017,11587065.25,"2019-02-26",802,"INE483C01032"]
["TANTIACONS","BE",3.7,3.7,3.55,3.55,3.55,3.7,725,2648.75,"2019-02-26",4,"INE388G01018"]
["TARAJEWELS","BE",0.65,0.65,0.65,0.65,0.65,0.6,8079,5251.35,"2019-02-26",18,"INE799L01016"]
["TARMAT","EQ",33.55,34.45,32.65,33.35,33.7,34.2,22469,755278.85,"2019-02-26",264,"INE924H01018"]
["TASTYBITE","EQ",7680.5,7870.05,7680.5,7816.95,7800,7937.5,1017,7937047.55,"2019-02-26",140,"INE488B01017"]
["TATACHEM","EQ",563,566.45,556,558.05,556.5,566.55,831737,465961337.05,"2019-02-26",20502,"INE092A01019"]
["TATACOFFEE","EQ",85.25,85.25,82.15,84,83.75,85.2,198626,16627646.8,"2019-02-26",1669,"INE493A01027"]
["TATACOMM","EQ",547.2,576.45,540.2,571.6,571.6,552.05,959054,539441571.6,"2019-02-26",20049,"INE151A01013"]
["TATAELXSI","EQ",903.5,903.55,874.15,882.15,880.4,901.75,571939,506003619.4,"2019-02-26",20831,"INE670A01012"]
["TATAGLOBAL","EQ",189.75,192.25,185.35,191.65,191.5,191.1,1271388,241275646.95,"2019-02-26",9609,"INE192A01025"]
["TATAINVEST","EQ",832.95,834,818.05,824.5,824,833.35,13656,11273667.9,"2019-02-26",959,"INE672A01018"]
["TATAMETALI","EQ",597.85,607,581.05,591.35,590,604.3,65394,39032375.25,"2019-02-26",3470,"INE056C01010"]
["TATAMOTORS","EQ",173,183.45,172.5,182.65,183,175.75,31859427,5736280848.75,"2019-02-26",174362,"INE155A01022"]
["TATAMTRDVR","EQ",87,91.6,87,90.85,90.85,89.65,5068764,456718684.95,"2019-02-26",34594,"IN9155A01020"]
["TATAPOWER","EQ",66.3,67.15,64.05,66.15,66.55,66.55,10552247,697833602.8,"2019-02-26",21952,"INE245A01021"]
["TATASPONGE","EQ",718,742.95,704,716.4,713.2,727.45,341400,249031994.35,"2019-02-26",9767,"INE674A01014"]
["TATASTEEL","EQ",498,508.6,491.7,503.6,504,505.1,9856299,4938691662.6,"2019-02-26",116684,"INE081A01012"]
["TATASTLBSL","BE",27.45,27.45,26.6,27.05,27.15,27.55,307045,8317338.8,"2019-02-26",883,"INE824B01021"]
["TBZ","EQ",56.9,57,54.5,55.8,55.35,57.8,53276,2978819.9,"2019-02-26",612,"INE760L01018"]
["TCI","EQ",280.9,281,276,280.4,280,282.1,14964,4186655.1,"2019-02-26",375,"INE688A01022"]
["TCIDEVELOP","EQ",372.4,410.7,346.1,373.6,373.45,348.05,1223,454160.25,"2019-02-26",92,"INE662L01016"]
["TCIEXP","EQ",634,645,620.2,634.8,639.5,630.25,8564,5415623,"2019-02-26",360,"INE586V01016"]
["TCIFINANCE","EQ",14.85,15.5,14.15,15,15.2,14.85,11918,177203.5,"2019-02-26",168,"INE911B01018"]
["TCNSBRANDS","EQ",799,821.4,750,813.2,815,804.15,32413,26026970.85,"2019-02-26",2990,"INE778U01029"]
["TCPLPACK","EQ",365.8,368.8,352.05,365.05,364.1,370.6,577,208222.6,"2019-02-26",113,"INE822C01015"]
["TCS","EQ",1984,2045.15,1972.25,2038.7,2032.5,1985.15,6453309,13049353836.2,"2019-02-26",177907,"INE467B01029"]
["TDPOWERSYS","EQ",126.7,128,123.6,126.8,126.5,126.05,10027,1261574.8,"2019-02-26",152,"INE419M01019"]
["TEAMLEASE","EQ",3090,3128,2997.95,3098.25,3100,3112.25,31944,98720745.9,"2019-02-26",4084,"INE985S01024"]
["TECHM","EQ",825,838.4,820.6,833.3,833.65,830.65,3319590,2758821719.9,"2019-02-26",87586,"INE669C01036"]
["TECHNOE","EQ",253,260.5,247,249.8,247.1,265.65,19997,5037412.85,"2019-02-26",1144,"INE285K01026"]
["TECHNOFAB","EQ",84.5,86.5,83,85.85,86,84.3,6632,563898.4,"2019-02-26",67,"INE509K01011"]
["TEJASNET","EQ",157.8,159.7,151,157.45,157.5,159.3,218281,33994571.75,"2019-02-26",4229,"INE010J01012"]
["TERASOFT","EQ",37.55,38,35.8,37.9,38,37.55,12187,452066.25,"2019-02-26",166,"INE482B01010"]
["TEXINFRA","EQ",54.05,54.8,52.7,52.9,53.4,54.15,4786,254624.05,"2019-02-26",138,"INE435C01024"]
["TEXMOPIPES","EQ",19.1,19.5,18.6,19.05,18.95,19.6,96429,1834611.8,"2019-02-26",337,"INE141K01013"]
["TEXRAIL","EQ",56.1,59.65,56.1,58.75,59.05,58.45,296508,17197479.05,"2019-02-26",2101,"INE621L01012"]
["TFCILTD","EQ",144.8,144.95,141.65,144.1,144.75,145.75,56417,8102867,"2019-02-26",926,"INE305A01015"]
["TFL","EQ",4.5,4.5,4.5,4.5,4.5,4.75,1,4.5,"2019-02-26",1,"INE804H01012"]
["TGBHOTELS","EQ",13,13.2,12.4,12.9,12.7,13,10039,128621.2,"2019-02-26",82,"INE797H01018"]
["THANGAMAYL","EQ",325.05,329.95,314,328.05,329.95,328.5,1014,328326.75,"2019-02-26",62,"INE085J01014"]
["THEINVEST","EQ",151,155.95,141.4,144.5,145.45,155.35,9245,1347779.5,"2019-02-26",267,"INE924D01017"]
["THEMISMED","EQ",292,305,285.1,292.45,293,302.75,5452,1621388.75,"2019-02-26",34,"INE083B01016"]
["THERMAX","EQ",969,1029,968.9,981.2,981,963.4,176240,175921312.7,"2019-02-26",8753,"INE152A01029"]
["THIRUSUGAR","BE",17.8,19.05,17.8,17.95,17.8,18.15,11838,215897.8,"2019-02-26",60,"INE409A01015"]
["THOMASCOOK","EQ",210.6,213,208,212.65,212.1,214.95,100917,21246644.2,"2019-02-26",4661,"INE332A01027"]
["THYROCARE","EQ",541,541,531.3,535.25,535,542.25,23129,12374362,"2019-02-26",377,"INE594H01019"]
["TI","EQ",14.5,14.7,14.15,14.5,14.65,14.75,30535,439433.2,"2019-02-26",133,"INE133E01013"]
["TIDEWATER","EQ",4911.8,4934.9,4852,4899.45,4890,4922.85,479,2338275.15,"2019-02-26",294,"INE484C01022"]
["TIFIN","EQ",438.15,455,436.2,448.7,454,447.05,125582,55560303.6,"2019-02-26",1807,"INE149A01033"]
["TIIL","EQ",531.5,538.25,525,529.3,527.1,534.25,709,376577.75,"2019-02-26",120,"INE545H01011"]
["TIINDIA","EQ",352.05,365,350,364.85,365,356.15,44292,15957032.85,"2019-02-26",2539,"INE974X01010"]
["TIJARIA","EQ",14.3,15.1,13.7,13.8,13.7,14.4,98431,1377053.65,"2019-02-26",227,"INE440L01017"]
["TIL","EQ",240.05,240.05,232,234.6,236,244.75,2606,615309.5,"2019-02-26",166,"INE806C01018"]
["TIMESGTY","EQ",28.6,30.95,26.05,29.9,29.9,30.8,402,11987.15,"2019-02-26",5,"INE289C01025"]
["TIMETECHNO","EQ",87,88.5,85.55,86.6,87.15,88.85,100663,8712902.85,"2019-02-26",1091,"INE508G01029"]
["TIMKEN","EQ",551.5,578,540.05,567.85,575.95,551.4,40812,23109284.8,"2019-02-26",1709,"INE325A01013"]
["TINPLATE","EQ",136.5,139.4,133.7,136.35,136.3,140.95,329537,45091508.9,"2019-02-26",6707,"INE422C01014"]
["TIPSINDLTD","EQ",60,61.6,59.35,61.55,61.55,61.05,588,35722.7,"2019-02-26",14,"INE716B01011"]
["TIRUMALCHM","EQ",75.95,76.75,73.1,74.55,74.35,76.95,251511,18878285.45,"2019-02-26",2730,"INE338A01024"]
["TITAN","EQ",1039,1041.9,1016.05,1038.35,1038.75,1043,1906268,1963292270.3,"2019-02-26",88827,"INE280A01028"]
["TMRVL","EQ",30.7,30.8,28.2,28.75,28.6,29.9,17472,504471.8,"2019-02-26",217,"INE759V01019"]
["TNPETRO","EQ",32.55,32.55,31.4,32.1,32.2,32.8,79068,2521691,"2019-02-26",779,"INE148A01019"]
["TNPL","EQ",188.1,190.3,186.65,187.4,187.8,188.05,93656,17655825.9,"2019-02-26",2943,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,6,7.8,"2019-02-26",2,"INE141D01018"]
["TOKYOPLAST","EQ",48.9,49.65,48.75,49.55,49.65,49.05,8297,407259.1,"2019-02-26",34,"INE932C01012"]
["TORNTPHARM","EQ",1812,1833.9,1765.3,1812.15,1806.85,1805.6,235898,427495760.95,"2019-02-26",13682,"INE685A01028"]
["TORNTPOWER","EQ",237,246.7,237,244.7,243,240.55,3590167,872333700.4,"2019-02-26",21166,"INE813H01021"]
["TPLPLASTEH","EQ",128,128,121.5,123.35,123.2,126.15,3983,490624.7,"2019-02-26",127,"INE413G01014"]
["TREEHOUSE","EQ",4.25,4.5,4.1,4.3,4.3,4.35,13903,58767.65,"2019-02-26",49,"INE040M01013"]
["TREJHARA","EQ",26.65,29.25,26.65,29.25,29.25,27.9,3017,86715.55,"2019-02-26",30,"INE00CA01015"]
["TRENT","EQ",325,328.4,320.1,323.4,323,326.85,350277,112963769.45,"2019-02-26",2369,"INE849A01020"]
["TRF","EQ",100.1,102.25,100.05,101.15,101.8,102.2,10545,1065765.45,"2019-02-26",292,"INE391D01019"]
["TRIDENT","EQ",60,60.75,59.4,60.25,60.4,61.4,410772,24677260,"2019-02-26",3151,"INE064C01014"]
["TRIGYN","EQ",70,70.05,66.5,69.15,69,70.95,21437,1472166.15,"2019-02-26",517,"INE948A01012"]
["TRIL","EQ",11,12.3,10.7,10.95,10.8,11.4,45545,498522.7,"2019-02-26",187,"INE763I01026"]
["TRITURBINE","EQ",103,103.3,100.2,101.35,101.1,103.5,11158,1131931.8,"2019-02-26",875,"INE152M01016"]
["TRIVENI","EQ",54,55.25,52.85,54.25,54.5,55.85,1427771,77531192.95,"2019-02-26",8050,"INE256C01024"]
["TTKHLTCARE","EQ",640.15,660.05,630,655.2,645,654.1,2368,1531689.55,"2019-02-26",350,"INE910C01018"]
["TTKPRESTIG","EQ",7812,7852.4,7675.1,7747.3,7697.9,7842.75,9008,70274727.35,"2019-02-26",5649,"INE690A01010"]
["TTL","EQ",51.35,51.4,49.65,50,50.05,51.05,1586,79770.7,"2019-02-26",73,"INE592B01016"]
["TTML","EQ",3.35,3.35,3,3.1,3.15,3.35,941264,2973333.15,"2019-02-26",703,"INE517B01013"]
["TV18BRDCST","EQ",33,33.75,32.05,33.4,33.35,33.3,3246102,107123943.6,"2019-02-26",5788,"INE886H01027"]
["TVSELECT","EQ",180.5,181.9,173,176.05,176,183.4,113702,20116065,"2019-02-26",3707,"INE236G01019"]
["TVSMOTOR","EQ",460.5,461.5,448.3,456.1,457.45,462.85,1555842,708740894.25,"2019-02-26",36543,"INE494B01023"]
["TVSSRICHAK","EQ",2250,2250,2216,2232.1,2220,2249.8,3187,7159587.3,"2019-02-26",311,"INE421C01016"]
["TVTODAY","EQ",317.8,321.5,309.2,320.05,320.5,319.95,41349,13197670.6,"2019-02-26",934,"INE038F01029"]
["TVVISION","EQ",3.15,3.15,3.05,3.15,3.15,3,16778,52770.8,"2019-02-26",46,"INE871L01013"]
["TWL","EQ",61.8,68.45,61.1,65.75,65.75,62.95,518393,33406233.35,"2019-02-26",3777,"INE615H01020"]
["UBL","EQ",1349.2,1353.65,1323,1333.6,1337,1357.35,386196,516242434.5,"2019-02-26",19505,"INE686F01025"]
["UCALFUEL","EQ",155.95,157,150.95,156,156,157.45,6928,1078543.5,"2019-02-26",137,"INE139B01016"]
["UCOBANK","EQ",18.85,18.85,18,18.35,18.3,19.05,487755,8963415.85,"2019-02-26",1425,"INE691A01018"]
["UFLEX","EQ",203.45,203.45,194.05,197.55,197,204.45,116886,23090179.6,"2019-02-26",3506,"INE516A01017"]
["UFO","EQ",225,228.15,220,224.4,224,228.85,6598,1483339.75,"2019-02-26",269,"INE527H01019"]
["UGARSUGAR","EQ",15.95,16.35,15.2,15.7,15.7,16.45,329157,5195944.65,"2019-02-26",1150,"INE071E01023"]
["UJAAS","EQ",7.05,7.5,6.7,7.2,7.25,7.05,267033,1879667.85,"2019-02-26",396,"INE899L01022"]
["UJJIVAN","EQ",275,281.75,269.2,276.95,275.8,279.7,930319,257101299.85,"2019-02-26",9483,"INE334L01012"]
["ULTRACEMCO","EQ",3690,3816,3676.05,3788.55,3786.25,3716.6,700811,2643142422.5,"2019-02-26",47802,"INE481G01011"]
["UMANGDAIRY","EQ",48.2,48.55,46.5,48.25,48.5,48.25,5975,284228.65,"2019-02-26",118,"INE864B01027"]
["UMESLTD","EQ",1.55,1.55,1.5,1.5,1.5,1.55,2,3.05,"2019-02-26",2,"INE240C01028"]
["UNICHEMLAB","EQ",193,193.35,189.05,193,193.15,193.75,78183,15026736.4,"2019-02-26",885,"INE351A01035"]
["UNIENTER","EQ",98,99.7,95.05,97.85,97.5,98.5,4596,450546.2,"2019-02-26",123,"INE037A01022"]
["UNIONBANK","EQ",69.6,70.55,67.7,69.7,69.65,71.25,9610206,664485391.85,"2019-02-26",31072,"INE692A01016"]
["UNIPLY","EQ",44,44,42,42.3,42.1,44.4,147142,6303151.5,"2019-02-26",1098,"INE950G01023"]
["UNITEDBNK","EQ",10.3,10.5,10.05,10.35,10.35,10.5,288286,2976387.15,"2019-02-26",654,"INE695A01019"]
["UNITEDTEA","EQ",310,323,310,316.05,319,314.75,625,195635.05,"2019-02-26",48,"INE458F01011"]
["UNIVCABLES","EQ",211,216,203.7,208.15,207.8,216.85,97699,20652082.95,"2019-02-26",2475,"INE279A01012"]
["UPL","EQ",842.25,857.75,837.55,855.05,856.85,847.65,2500705,2126881588.3,"2019-02-26",38397,"INE628A01036"]
["URJA","EQ",2.85,2.9,2.75,2.85,2.85,2.95,1289297,3646087.5,"2019-02-26",1013,"INE550C01020"]
["USHAMART","EQ",33,34.95,32.35,34.2,34.25,33.95,629627,21356832,"2019-02-26",1858,"INE228A01035"]
["USHERAGRO","BE",1.9,1.9,1.8,1.85,1.9,1.85,3215,6062.9,"2019-02-26",25,"INE235G01011"]
["UTINEXT50","EQ",267,270,262,264.5,262,266.45,290,76919.85,"2019-02-26",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1136.7,1138.55,1131,1131,1131,1134,47067,53295105.05,"2019-02-26",21,"INF789FB1X41"]
["UTISENSETF","EQ",385,385,376,378.5,382.75,380.9,192,73043.1,"2019-02-26",17,"INF789FB1X58"]
["UTTAMSTL","EQ",10.4,10.4,10.05,10.35,10.35,10.35,66680,685406.8,"2019-02-26",167,"INE699A01011"]
["UTTAMSUGAR","EQ",127,140,125,133.65,132.05,130.95,730807,98220630.9,"2019-02-26",11348,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.15,5444067,575078,"2019-02-26",310,"INE292A01023"]
["V2RETAIL","EQ",259.9,259.9,252.4,255.75,255.05,260,13124,3364563.25,"2019-02-26",390,"INE945H01013"]
["VADILALIND","EQ",501,518.8,491,509.45,508,510.1,20324,10351337.85,"2019-02-26",1691,"INE694D01016"]
["VAIBHAVGBL","EQ",625.2,640,617,620.75,617,625.2,34065,21304414.7,"2019-02-26",534,"INE884A01019"]
["VAKRANGEE","EQ",40.95,41.7,39.5,40.85,40.85,41,6541092,265033730.7,"2019-02-26",14674,"INE051B01021"]
["VARDHACRLC","EQ",39,39.7,37.95,39,38.65,39.05,12105,475353.85,"2019-02-26",116,"INE116G01013"]
["VARDMNPOLY","EQ",9.7,9.9,9.65,9.75,9.75,9.8,4598,44907.8,"2019-02-26",39,"INE835A01011"]
["VARROC","EQ",600,615,595,605.3,604,608.2,11024,6638834.55,"2019-02-26",382,"INE665L01035"]
["VASCONEQ","EQ",14.8,14.85,14.25,14.5,14.7,14.95,445029,6452838.55,"2019-02-26",603,"INE893I01013"]
["VASWANI","EQ",8.45,8.9,8.4,8.75,8.85,8.55,14253,123713.75,"2019-02-26",94,"INE590L01019"]
["VBL","EQ",788,803.05,777.7,800.15,802,789.9,62178,49121953.85,"2019-02-26",2630,"INE200M01013"]
["VEDL","EQ",168.7,171.25,164,169.7,169.4,171.25,13247683,2229228586.7,"2019-02-26",77608,"INE205A01025"]
["VENKEYS","EQ",2049.4,2072,2010,2039.6,2040,2092.95,65375,133657099.1,"2019-02-26",9397,"INE398A01010"]
["VENUSREM","EQ",30.5,31,29.9,30.6,30.8,31.4,8685,262484.2,"2019-02-26",132,"INE411B01019"]
["VESUVIUS","EQ",1120.05,1163,1108,1138.25,1120,1119.75,943,1069549.05,"2019-02-26",193,"INE386A01015"]
["VETO","EQ",72,79.8,69,78.6,79,72.6,156945,11942271.45,"2019-02-26",1622,"INE918N01018"]
["VGUARD","EQ",189.95,195.95,187.65,195,195.45,191.7,736455,141895469.6,"2019-02-26",11177,"INE951I01027"]
["VHL","EQ",1900,1912.3,1855,1884.8,1884,1930.05,287,540912.4,"2019-02-26",158,"INE701A01023"]
["VICEROY","BE",2.6,2.6,2.6,2.6,2.6,2.5,5909,15363.4,"2019-02-26",8,"INE048C01017"]
["VIDHIING","EQ",70.05,70.05,66.05,68.7,69,71.6,124308,8430107.85,"2019-02-26",1097,"INE632C01026"]
["VIJAYABANK","EQ",41.25,41.25,39.65,40.65,40.85,41.15,741635,29996635.9,"2019-02-26",3641,"INE705A01016"]
["VIJIFIN","EQ",0.75,0.75,0.7,0.75,0.75,0.7,165538,122304.55,"2019-02-26",147,"INE159N01027"]
["VIKASECO","EQ",10.25,10.25,9.5,9.95,9.95,10.45,707470,7026263.2,"2019-02-26",1983,"INE806A01020"]
["VIMALOIL","BE",8.35,8.35,8.35,8.35,8.35,8.35,18,150.3,"2019-02-26",1,"INE067D01015"]
["VIMTALABS","EQ",195,195,186.4,186.95,186.8,197.45,109738,20633699.7,"2019-02-26",1624,"INE579C01029"]
["VINATIORGA","EQ",1538,1550,1513.1,1532.35,1533,1556.45,22262,34099302.8,"2019-02-26",5458,"INE410B01029"]
["VINDHYATEL","EQ",1474,1488,1433,1452.75,1459.9,1479.9,6561,9574859.9,"2019-02-26",456,"INE707A01012"]
["VINYLINDIA","EQ",67.05,67.65,64,66.95,67.15,68.1,7438,493475.65,"2019-02-26",194,"INE250B01029"]
["VIPCLOTHNG","EQ",22.15,22.55,20.55,22.05,21.8,22.25,82972,1818332.25,"2019-02-26",587,"INE450G01024"]
["VIPIND","EQ",419.6,419.6,407,408.4,408.6,426.4,749484,307971505.4,"2019-02-26",44793,"INE054A01027"]
["VIPULLTD","BE",35.1,36.9,35.1,36.65,36.65,36.6,4809,169753.6,"2019-02-26",10,"INE946H01037"]
["VISAKAIND","EQ",380,384.8,372.15,375.95,376.1,384.05,16199,6111722.5,"2019-02-26",845,"INE392A01013"]
["VISASTEEL","EQ",6.75,7,6.5,6.75,6.8,6.75,6477,43590.55,"2019-02-26",41,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.05,0.1,835018,65755.1,"2019-02-26",94,"INE861A01058"]
["VISHNU","EQ",133,134,127.95,132.8,133.85,135,2343,307655.7,"2019-02-26",212,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.55,0.55,0.55,0.55,245070,138162.85,"2019-02-26",96,"INE370E01029"]
["VIVIMEDLAB","EQ",22.6,22.85,21.5,21.85,21.75,22.85,188055,4142518.45,"2019-02-26",3455,"INE526G01021"]
["VLSFINANCE","EQ",48.7,49.5,47,48.8,48.6,48.7,22969,1116278.7,"2019-02-26",204,"INE709A01018"]
["VMART","EQ",2609,2623.4,2530.1,2546.95,2550,2608.8,22279,57240054.25,"2019-02-26",3937,"INE665J01013"]
["VOLTAMP","EQ",1020,1030,1010,1029.35,1029.95,1029.9,1381,1409900.35,"2019-02-26",177,"INE540H01012"]
["VOLTAS","EQ",529.9,539,525,537.45,535.75,530.1,1199389,640323865.35,"2019-02-26",21847,"INE226A01021"]
["VRLLOG","EQ",240.05,248.7,240.05,242.6,243.05,243.3,129720,31607131.7,"2019-02-26",2871,"INE366I01010"]
["VSSL","EQ",97.05,105.5,96.1,101.55,102,101.4,12223,1227480.2,"2019-02-26",295,"INE050M01012"]
["VSTIND","EQ",3190,3236,3131.3,3209.55,3200,3200.65,4324,13822277.65,"2019-02-26",2351,"INE710A01016"]
["VSTTILLERS","EQ",1450,1450,1408.1,1416.5,1414.65,1458.45,1769,2524371.85,"2019-02-26",472,"INE764D01017"]
["VTL","EQ",980.05,983.45,968.1,973.8,968.2,977.45,4501,4396533.05,"2019-02-26",511,"INE825A01012"]
["WABAG","EQ",281.7,289.9,280,286.25,288,284.75,82879,23690000.5,"2019-02-26",3973,"INE956G01038"]
["WABCOINDIA","EQ",6099.9,6630,6030.3,6506.6,6620,6153.3,44306,284425944.05,"2019-02-26",5001,"INE342J01019"]
["WALCHANNAG","EQ",77,79.15,76.4,78.35,78.4,79.75,119112,9292137.2,"2019-02-26",1602,"INE711A01022"]
["WANBURY","BE",17.95,18,17.1,17.1,17.1,17.25,1434,25492,"2019-02-26",15,"INE107F01022"]
["WEBELSOLAR","EQ",25.5,25.85,25.3,25.45,25.4,26.05,44161,1127007.2,"2019-02-26",312,"INE855C01015"]
["WEIZFOREX","EQ",513.25,519,513.2,516.95,517.9,517.2,18026,9316438.6,"2019-02-26",320,"INE726L01019"]
["WEIZMANIND","EQ",39.3,41.6,39.3,40.95,41.5,40.85,484,19742.15,"2019-02-26",20,"INE080A01014"]
["WELCORP","EQ",108.05,111.75,106.65,109.95,110.25,111.75,428910,47221494.05,"2019-02-26",8393,"INE191B01025"]
["WELENT","EQ",98.4,99,93.6,97.3,97.45,99.7,157039,15144779.35,"2019-02-26",1664,"INE625G01013"]
["WELINV","EQ",136.6,165,132,143.45,143.45,143.95,853,127202,"2019-02-26",26,"INE389K01018"]
["WELSPUNIND","EQ",51,51.5,49.4,50.65,50.95,51.65,462399,23362696.65,"2019-02-26",5529,"INE192B01031"]
["WENDT","EQ",2834,2899,2830,2867,2867,2862.75,134,383736.15,"2019-02-26",43,"INE274C01019"]
["WHEELS","EQ",778.9,780,767,771.5,770.5,778.65,469,362963.3,"2019-02-26",108,"INE715A01015"]
["WHIRLPOOL","EQ",1335,1350,1328,1339.65,1347.25,1342.85,47138,63062445.2,"2019-02-26",6047,"INE716A01013"]
["WILLAMAGOR","EQ",49.7,49.7,46.25,48.85,48.85,49.7,778,37215.85,"2019-02-26",44,"INE210A01017"]
["WINDMACHIN","EQ",63,63.25,61.05,62.7,63,63.5,124851,7756233.15,"2019-02-26",1027,"INE052A01021"]
["WINSOME","BE",0.85,0.95,0.85,0.95,0.95,0.9,2622,2490.4,"2019-02-26",5,"INE784B01035"]
["WIPL","BE",91.05,99,90.5,99,99,95.15,1240,113815,"2019-02-26",6,"INE215F01023"]
["WIPRO","EQ",384.5,388.95,381.25,387.65,387.05,385.4,3802537,1468905652.3,"2019-02-26",48857,"INE075A01022"]
["WOCKPHARMA","EQ",393,394.75,383,391.7,394.4,397.5,1798575,700783025.35,"2019-02-26",21363,"INE049B01025"]
["WONDERLA","EQ",274.85,277,272,275.1,277,274.15,9717,2667330.45,"2019-02-26",577,"INE066O01014"]
["WSTCSTPAPR","EQ",230,238.05,228.9,233.35,234.5,233,61666,14385250.5,"2019-02-26",2841,"INE976A01021"]
["XCHANGING","EQ",44.3,44.3,42.15,43.75,43.5,43.75,1961,85174.45,"2019-02-26",40,"INE692G01013"]
["XELPMOC","EQ",69.95,73.35,69.9,73.35,73.35,69.9,20095,1454374.85,"2019-02-26",243,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.7,0.7,0.7,0.7,298,208.6,"2019-02-26",4,"INE183H01011"]
["XPROINDIA","EQ",33.5,33.95,30.55,33.9,33.9,33.95,832,27261.55,"2019-02-26",71,"INE445C01015"]
["YESBANK","EQ",223.2,234.45,220.1,229.5,230.55,229.1,84298892,19198841396.2,"2019-02-26",409115,"INE528G01027"]
["ZEEL","EQ",441,488,440,469.2,471.9,445.15,16046457,7472191994.8,"2019-02-26",181489,"INE256A01028"]
["ZEELEARN","EQ",29.15,30,27.75,28.6,29,29.05,358354,10350552.45,"2019-02-26",1156,"INE565L01011"]
["ZEEMEDIA","EQ",16,17,15.45,16.95,17,16.2,5277917,87667971.1,"2019-02-26",6091,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.65,0.65,30590,18789.7,"2019-02-26",38,"INE318D01020"]
["ZENITHEXPO","EQ",41.05,43.9,40.4,40.9,40.9,44.85,620,25412,"2019-02-26",13,"INE058B01018"]
["ZENSARTECH","EQ",205.2,208.45,201.35,207,207.55,206.65,54004,11083562.75,"2019-02-26",3208,"INE520A01027"]
["ZENTEC","EQ",70.05,70.5,68.45,68.9,68.75,71.55,29073,2012523,"2019-02-26",420,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,3.9,4.3,4.35,4.25,28060,117090.8,"2019-02-26",133,"INE871B01014"]
["ZODIACLOTH","EQ",165,165,152,152.6,154.15,162.25,5096,792259.5,"2019-02-26",283,"INE206B01013"]
["ZODJRDMKJ","EQ",37.3,38,34.9,34.95,34.95,34.9,1545,55378.8,"2019-02-26",23,"INE077B01018"]
["ZUARI","EQ",182,182,173.95,178.75,179.95,182.95,19729,3515216.4,"2019-02-26",1607,"INE840M01016"]
["ZUARIGLOB","EQ",101.15,101.85,98,100.2,100.45,102.6,23537,2348037.25,"2019-02-26",387,"INE217A01012"]
["ZYDUSWELL","EQ",1251.05,1259.15,1240,1250.4,1250.05,1250.05,13172,16454065.7,"2019-02-26",709,"INE768C01010"]
["XPROINDIA","EQ",33,34.65,32,33.95,33.95,33.5,400,13329.75,"2019-02-25",19,"INE445C01015"]
["YESBANK","EQ",223.85,230.6,221.2,229.1,227.8,222,47825222,10808707381.5,"2019-02-25",277705,"INE528G01027"]
["ZEEL","EQ",447.8,454.9,438,445.15,446.35,448.25,4694262,2089379578.95,"2019-02-25",84797,"INE256A01028"]
["ZEELEARN","EQ",28.05,30.25,27.75,29.05,29.15,28.35,323596,9465104.75,"2019-02-25",1370,"INE565L01011"]
["ZEEMEDIA","EQ",15.75,16.2,15.45,16.2,16.2,15.45,2190160,35258372.8,"2019-02-25",2422,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.65,0.7,0.65,21910,13934.3,"2019-02-25",54,"INE318D01020"]
["ZENITHEXPO","EQ",48,48,42.25,44.85,44.85,45.9,317,13708.25,"2019-02-25",7,"INE058B01018"]
["ZENSARTECH","EQ",206.85,213.2,200.3,206.65,207.25,206.85,1109547,227872662.8,"2019-02-25",4649,"INE520A01027"]
["ZENTEC","EQ",72.3,72.45,70.5,71.55,71.15,71.55,24362,1745936.55,"2019-02-25",617,"INE251B01027"]
["ZICOM","EQ",4.25,4.6,4.2,4.25,4.3,4.4,10470,45685.45,"2019-02-25",65,"INE871B01014"]
["ZODIACLOTH","EQ",147.95,172,147.95,162.25,161.2,145.1,99640,15478617.05,"2019-02-25",1552,"INE206B01013"]
["ZODJRDMKJ","EQ",35.3,35.3,33.65,34.9,35.3,33.1,1163,40691.65,"2019-02-25",18,"INE077B01018"]
["ZUARI","EQ",182.85,184.5,180.3,182.95,183.5,183.15,18212,3322883.45,"2019-02-25",885,"INE840M01016"]
["ZUARIGLOB","EQ",102,103.4,101.1,102.6,103.4,101.3,13322,1359521.5,"2019-02-25",292,"INE217A01012"]
["ZYDUSWELL","EQ",1265.5,1266.7,1241,1250.05,1250,1259.9,21952,27450903.35,"2019-02-25",1779,"INE768C01010"]
["ZYDUSWELL","EQ",1255.15,1281,1248.05,1259.9,1269.3,1243.75,3576,4514410.65,"2019-02-22",749,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}