{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25739.15,{"v":25656.36666666667,"d":"25656.37"},{"v":25534.783333333336,"d":"25534.78"},{"v":25330.416666666668,"d":"25330.42"},{"v":25208.833333333336,"d":"25208.83"},{"v":25860.733333333337,"d":"25860.73"},{"v":25982.316666666666,"d":"25982.32"},{"v":26186.683333333338,"d":"26186.68"},25777.95,25452,1903880,{"v":0.049062176280002645,"d":"4.91%"}]
[2,"Index","NIFTY",10600.45,10583.75,{"v":10552.8,"d":"10552.80"},10505.15,{"v":10474.199999999999,"d":"10474.20"},{"v":10631.4,"d":"10631.40"},10662.35,{"v":10710,"d":"10710.00"},10614.7,10536.1,21496650,{"v":0.03699388922455743,"d":"3.70%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12795,"d":"12795.00"},{"v":12832.666666666666,"d":"12832.67"},{"v":12725.333333333332,"d":"12725.33"},{"v":12655.666666666666,"d":"12655.67"},{"v":12548.333333333332,"d":"12548.33"},{"v":12902.333333333332,"d":"12902.33"},{"v":13009.666666666664,"d":"13009.67"},{"v":13079.333333333332,"d":"13079.33"},12940,12763,40700,{"v":0.02648171500630517,"d":"2.65%"}]
[6,"Index","NIFTYMID50",{"v":5588,"d":"5588.00"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},{"v":3725.3333333333335,"d":"3725.33"},{"v":1862.6666666666667,"d":"1862.67"},{"v":3725.3333333333335,"d":"3725.33"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1662.9,"d":"1662.90"},{"v":1663.3,"d":"1663.30"},{"v":1652.6,"d":"1652.60"},{"v":1642.3,"d":"1642.30"},{"v":1631.6,"d":"1631.60"},{"v":1673.6,"d":"1673.60"},{"v":1684.3000000000002,"d":"1684.30"},{"v":1694.6,"d":"1694.60"},1674,1653,1277200,{"v":0.10906564779437304,"d":"10.91%"}]
[9,"Others","ADANIENT",206.95,{"v":206.78333333333333,"d":"206.78"},{"v":204.66666666666666,"d":"204.67"},{"v":202.38333333333333,"d":"202.38"},{"v":200.26666666666665,"d":"200.27"},{"v":209.06666666666666,"d":"209.07"},{"v":211.18333333333334,"d":"211.18"},{"v":213.46666666666667,"d":"213.47"},208.9,204.5,15952000,{"v":0.01141262997717474,"d":"1.14%"}]
[10,"Others","ADANIPORTS",416.35,414.95,{"v":411.4,"d":"411.40"},406.45,{"v":402.9,"d":"402.90"},{"v":419.9,"d":"419.90"},{"v":423.45000000000005,"d":"423.45"},{"v":428.4,"d":"428.40"},418.5,410,12065000,{"v":0.020727580372250424,"d":"2.07%"}]
[11,"Power","ADANIPOWER",32.95,{"v":32.71666666666667,"d":"32.72"},{"v":32.083333333333336,"d":"32.08"},{"v":31.21666666666667,"d":"31.22"},{"v":30.583333333333336,"d":"30.58"},{"v":33.583333333333336,"d":"33.58"},{"v":34.21666666666666,"d":"34.22"},{"v":35.083333333333336,"d":"35.08"},33.35,31.85,103180000,{"v":-0.020319027725028485,"d":"-2.03%"}]
[12,"Pharma","AJANTPHARM",{"v":1430.3,"d":"1430.30"},{"v":1416.8666666666668,"d":"1416.87"},{"v":1394.2333333333336,"d":"1394.23"},{"v":1358.1666666666667,"d":"1358.17"},{"v":1335.5333333333335,"d":"1335.53"},{"v":1452.9333333333336,"d":"1452.93"},{"v":1475.5666666666668,"d":"1475.57"},{"v":1511.6333333333337,"d":"1511.63"},1439.5,1380.8,718500,{"v":-0.00896551724137931,"d":"-0.90%"}]
[13,"Banking","ALBK",52.55,{"v":52.53333333333333,"d":"52.53"},{"v":52.11666666666666,"d":"52.12"},{"v":51.68333333333333,"d":"51.68"},{"v":51.26666666666666,"d":"51.27"},{"v":52.96666666666666,"d":"52.97"},{"v":53.38333333333333,"d":"53.38"},{"v":53.81666666666666,"d":"53.82"},52.95,52.1,17240000,{"v":-0.010900745840504877,"d":"-1.09%"}]
[14,"Automobile","AMARAJABAT",822.45,{"v":827.2166666666667,"d":"827.22"},{"v":810.9333333333334,"d":"810.93"},{"v":799.4166666666667,"d":"799.42"},{"v":783.1333333333334,"d":"783.13"},{"v":838.7333333333333,"d":"838.73"},{"v":855.0166666666667,"d":"855.02"},{"v":866.5333333333333,"d":"866.53"},843.5,815.7,1329300,{"v":0.09326424870466321,"d":"9.33%"}]
[15,"Cement","AMBUJACEM",{"v":264.1,"d":"264.10"},{"v":263.6333333333333,"d":"263.63"},{"v":262.06666666666666,"d":"262.07"},{"v":260.03333333333336,"d":"260.03"},{"v":258.4666666666667,"d":"258.47"},{"v":265.66666666666663,"d":"265.67"},{"v":267.23333333333323,"d":"267.23"},{"v":269.2666666666666,"d":"269.27"},265.2,261.6,10030000,{"v":-4.96031746031746E-3,"d":"-0.50%"}]
[16,"Banking","ANDHRABANK",{"v":46.2,"d":"46.20"},{"v":46.116666666666674,"d":"46.12"},{"v":45.63333333333335,"d":"45.63"},{"v":45.06666666666667,"d":"45.07"},{"v":44.58333333333334,"d":"44.58"},{"v":46.68333333333335,"d":"46.68"},{"v":47.16666666666667,"d":"47.17"},{"v":47.733333333333356,"d":"47.73"},46.6,45.55,23200000,{"v":-0.023979806478754733,"d":"-2.40%"}]
[17,"Others","APOLLOHOSP",1233.75,{"v":1242.7666666666667,"d":"1242.77"},{"v":1219.5333333333333,"d":"1219.53"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1182.0833333333333,"d":"1182.08"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1280.2166666666665,"d":"1280.22"},{"v":1294.4333333333334,"d":"1294.43"},1266,1228.55,730000,{"v":0.03840682788051209,"d":"3.84%"}]
[18,"Automobile","APOLLOTYRE",{"v":269.1,"d":"269.10"},{"v":269.5,"d":"269.50"},266.65,{"v":264.2,"d":"264.20"},{"v":261.34999999999997,"d":"261.35"},271.95,{"v":274.8,"d":"274.80"},277.25,272.35,267.05,11634000,{"v":0.05869505869505869,"d":"5.87%"}]
[19,"Textile","ARVIND",418.65,{"v":416.59999999999997,"d":"416.60"},{"v":411.19999999999993,"d":"411.20"},{"v":403.74999999999994,"d":"403.75"},{"v":398.3499999999999,"d":"398.35"},{"v":424.04999999999995,"d":"424.05"},{"v":429.44999999999993,"d":"429.45"},{"v":436.9,"d":"436.90"},422,409.15,5902000,{"v":0.025364836692147324,"d":"2.54%"}]
[20,"Automobile","ASHOKLEY",{"v":137.6,"d":"137.60"},{"v":137.48333333333332,"d":"137.48"},{"v":136.51666666666665,"d":"136.52"},{"v":135.43333333333334,"d":"135.43"},{"v":134.46666666666667,"d":"134.47"},{"v":138.56666666666663,"d":"138.57"},{"v":139.53333333333327,"d":"139.53"},{"v":140.61666666666662,"d":"140.62"},138.45,136.4,53865000,{"v":0.028056112224448898,"d":"2.81%"}]
[21,"FMCG","ASIANPAINT",1111.85,{"v":1111.8833333333334,"d":"1111.88"},{"v":1103.0666666666668,"d":"1103.07"},{"v":1094.2833333333333,"d":"1094.28"},{"v":1085.4666666666667,"d":"1085.47"},{"v":1120.666666666667,"d":"1120.67"},{"v":1129.4833333333336,"d":"1129.48"},{"v":1138.266666666667,"d":"1138.27"},1120.7,1103.1,4082400,{"v":0.09143407122232916,"d":"9.14%"}]
[22,"Pharma","AUROPHARMA",{"v":618.4,"d":"618.40"},{"v":612.8666666666667,"d":"612.87"},{"v":605.2333333333333,"d":"605.23"},{"v":592.0666666666667,"d":"592.07"},{"v":584.4333333333334,"d":"584.43"},{"v":626.0333333333333,"d":"626.03"},{"v":633.6666666666667,"d":"633.67"},{"v":646.8333333333333,"d":"646.83"},620.5,599.7,24246400,{"v":0.024057305041221787,"d":"2.41%"}]
[23,"Banking","AXISBANK",553.35,550.05,{"v":544.0999999999999,"d":"544.10"},{"v":534.8499999999999,"d":"534.85"},{"v":528.8999999999999,"d":"528.90"},{"v":559.3,"d":"559.30"},565.25,{"v":574.5,"d":"574.50"},556,540.8,46504800,{"v":-0.010443530883742308,"d":"-1.04%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3027.4,"d":"3027.40"},{"v":3033.0166666666664,"d":"3033.02"},{"v":3010.3833333333328,"d":"3010.38"},{"v":2993.3666666666663,"d":"2993.37"},{"v":2970.7333333333327,"d":"2970.73"},{"v":3050.033333333333,"d":"3050.03"},{"v":3072.666666666666,"d":"3072.67"},{"v":3089.683333333333,"d":"3089.68"},3055.65,3016,1845500,{"v":0.03187028235951915,"d":"3.19%"}]
[25,"Others","BAJAJFINSV",{"v":5194.1,"d":"5194.10"},{"v":5159.766666666666,"d":"5159.77"},{"v":5096.333333333333,"d":"5096.33"},{"v":4998.566666666667,"d":"4998.57"},{"v":4935.133333333333,"d":"4935.13"},{"v":5257.533333333333,"d":"5257.53"},{"v":5320.966666666667,"d":"5320.97"},{"v":5418.733333333333,"d":"5418.73"},5223.2,5062,721000,{"v":-0.02813816343723673,"d":"-2.81%"}]
[26,"Finance","BAJFINANCE",{"v":1680.7,"d":"1680.70"},{"v":1669.8,"d":"1669.80"},{"v":1652.8999999999999,"d":"1652.90"},{"v":1625.1,"d":"1625.10"},{"v":1608.1999999999998,"d":"1608.20"},{"v":1697.6,"d":"1697.60"},{"v":1714.5,"d":"1714.50"},{"v":1742.3,"d":"1742.30"},1686.7,1642,5655500,{"v":-0.013260054087062724,"d":"-1.33%"}]
[27,"Others","BALKRISIND",{"v":1091.3,"d":"1091.30"},{"v":1096.2833333333335,"d":"1096.28"},{"v":1081.566666666667,"d":"1081.57"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1057.116666666667,"d":"1057.12"},{"v":1106.016666666667,"d":"1106.02"},{"v":1120.7333333333338,"d":"1120.73"},{"v":1130.4666666666672,"d":"1130.47"},1111,1086.55,1118400,{"v":0.053504144687264506,"d":"5.35%"}]
[28,"Others","BALRAMCHIN",117.95,117.55,{"v":116.8,"d":"116.80"},115.65,{"v":114.9,"d":"114.90"},{"v":118.69999999999999,"d":"118.70"},{"v":119.44999999999999,"d":"119.45"},{"v":120.59999999999998,"d":"120.60"},118.3,116.4,17143000,{"v":0.0142886726030234,"d":"1.43%"}]
[29,"Banking","BANKBARODA",144.65,{"v":145.83333333333334,"d":"145.83"},{"v":142.9666666666667,"d":"142.97"},{"v":141.28333333333336,"d":"141.28"},{"v":138.4166666666667,"d":"138.42"},{"v":147.51666666666668,"d":"147.52"},{"v":150.3833333333333,"d":"150.38"},{"v":152.06666666666666,"d":"152.07"},148.7,144.15,60688000,{"v":0.03443103565828049,"d":"3.44%"}]
[30,"Banking","BANKINDIA",127.85,128.25,{"v":125.6,"d":"125.60"},123.35,{"v":120.69999999999999,"d":"120.70"},{"v":130.5,"d":"130.50"},{"v":133.14999999999998,"d":"133.15"},{"v":135.4,"d":"135.40"},130.9,126,18030000,{"v":0.03656433252845809,"d":"3.66%"}]
[31,"FMCG","BATAINDIA",730.25,{"v":729.3000000000001,"d":"729.30"},{"v":723.9500000000002,"d":"723.95"},{"v":717.6500000000001,"d":"717.65"},{"v":712.3000000000002,"d":"712.30"},{"v":735.6000000000001,"d":"735.60"},740.95,{"v":747.2500000000001,"d":"747.25"},734.65,723,1949200,{"v":0.010262257696693273,"d":"1.03%"}]
[32,"Capital_Goods","BEL",155.55,{"v":155.33333333333334,"d":"155.33"},{"v":153.51666666666668,"d":"153.52"},{"v":151.48333333333335,"d":"151.48"},{"v":149.66666666666669,"d":"149.67"},{"v":157.36666666666667,"d":"157.37"},{"v":159.18333333333334,"d":"159.18"},{"v":161.21666666666667,"d":"161.22"},157.15,153.3,24725250,{"v":-0.04639175257731959,"d":"-4.64%"}]
[33,"Infrastructure","BEML",{"v":1259.7,"d":"1259.70"},{"v":1258.1,"d":"1258.10"},{"v":1241.1999999999998,"d":"1241.20"},{"v":1222.6999999999998,"d":"1222.70"},{"v":1205.7999999999997,"d":"1205.80"},{"v":1276.6,"d":"1276.60"},{"v":1293.5,"d":"1293.50"},{"v":1312,"d":"1312.00"},1275,1239.6,2058600,{"v":0.002630040911747516,"d":"0.26%"}]
[34,"Others","BERGEPAINT",248.25,{"v":248.1,"d":"248.10"},{"v":246.2,"d":"246.20"},244.15,242.25,{"v":250.14999999999998,"d":"250.15"},252.05,{"v":254.09999999999997,"d":"254.10"},250,246.05,1181400,{"v":0.0783132530120482,"d":"7.83%"}]
[35,"Finance","BHARATFIN",1034.55,{"v":1025.7166666666665,"d":"1025.72"},{"v":1013.5333333333328,"d":"1013.53"},{"v":992.5166666666664,"d":"992.52"},{"v":980.3333333333328,"d":"980.33"},{"v":1046.733333333333,"d":"1046.73"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1079.933333333333,"d":"1079.93"},1037.9,1004.7,5319000,{"v":0.07129909365558912,"d":"7.13%"}]
[36,"Automobile","BHARATFORG",{"v":772.3,"d":"772.30"},{"v":769,"d":"769.00"},759.05,{"v":745.8,"d":"745.80"},{"v":735.8499999999999,"d":"735.85"},782.25,{"v":792.2,"d":"792.20"},805.45,778.95,755.75,6442800,{"v":0.010350018818216034,"d":"1.04%"}]
[37,"Telecom","BHARTIARTL",425.35,{"v":426.4166666666667,"d":"426.42"},{"v":422.23333333333335,"d":"422.23"},{"v":419.1166666666667,"d":"419.12"},{"v":414.93333333333334,"d":"414.93"},{"v":429.53333333333336,"d":"429.53"},{"v":433.71666666666664,"d":"433.72"},{"v":436.83333333333337,"d":"436.83"},430.6,423.3,54891300,{"v":0.003543123543123543,"d":"0.35%"}]
[38,"Capital_Goods","BHEL",{"v":94,"d":"94.00"},{"v":94.2,"d":"94.20"},{"v":93.4,"d":"93.40"},{"v":92.8,"d":"92.80"},{"v":92,"d":"92.00"},{"v":94.80000000000001,"d":"94.80"},{"v":95.6,"d":"95.60"},{"v":96.20000000000002,"d":"96.20"},95,93.6,43110000,{"v":0.027713212944752368,"d":"2.77%"}]
[39,"Pharma","BIOCON",{"v":625.1,"d":"625.10"},{"v":623.3666666666667,"d":"623.37"},{"v":616.9833333333333,"d":"616.98"},{"v":608.8666666666667,"d":"608.87"},{"v":602.4833333333333,"d":"602.48"},{"v":631.4833333333333,"d":"631.48"},{"v":637.8666666666668,"d":"637.87"},{"v":645.9833333333333,"d":"645.98"},629.75,615.25,7700400,{"v":-0.039299348753649224,"d":"-3.93%"}]
[40,"Automobile","BOSCHLTD",{"v":19167,"d":"19167.00"},{"v":19133.216666666664,"d":"19133.22"},{"v":18940.483333333326,"d":"18940.48"},{"v":18713.966666666664,"d":"18713.97"},{"v":18521.233333333326,"d":"18521.23"},{"v":19359.733333333326,"d":"19359.73"},{"v":19552.466666666664,"d":"19552.47"},{"v":19778.983333333326,"d":"19778.98"},19325.95,18906.7,130000,{"v":0.002699575780948708,"d":"0.27%"}]
[41,"Oil_Gas","BPCL",{"v":435.6,"d":"435.60"},{"v":433.6666666666667,"d":"433.67"},{"v":422.1333333333334,"d":"422.13"},{"v":408.6666666666667,"d":"408.67"},{"v":397.1333333333334,"d":"397.13"},{"v":447.1333333333334,"d":"447.13"},{"v":458.6666666666667,"d":"458.67"},{"v":472.1333333333334,"d":"472.13"},445.2,420.2,10620000,{"v":0.12681436210847977,"d":"12.68%"}]
[42,"FMCG","BRITANNIA",4986.05,{"v":4991.400000000001,"d":"4991.40"},{"v":4960.9000000000015,"d":"4960.90"},{"v":4935.750000000001,"d":"4935.75"},{"v":4905.250000000002,"d":"4905.25"},{"v":5016.550000000001,"d":"5016.55"},{"v":5047.049999999999,"d":"5047.05"},{"v":5072.200000000001,"d":"5072.20"},5021.9,4966.25,867800,{"v":0.00231000231000231,"d":"0.23%"}]
[43,"Pharma","CADILAHC",{"v":408.9,"d":"408.90"},409.45,{"v":406.9,"d":"406.90"},{"v":404.9,"d":"404.90"},{"v":402.34999999999997,"d":"402.35"},411.45,{"v":414.00000000000006,"d":"414.00"},{"v":416,"d":"416.00"},412,407.45,5780800,{"v":0.043616406701328714,"d":"4.36%"}]
[44,"Banking","CANBK",311.75,{"v":313.1333333333334,"d":"313.13"},{"v":308.0666666666668,"d":"308.07"},{"v":304.3833333333334,"d":"304.38"},{"v":299.3166666666668,"d":"299.32"},{"v":316.8166666666668,"d":"316.82"},{"v":321.8833333333334,"d":"321.88"},{"v":325.5666666666668,"d":"325.57"},318.2,309.45,10016000,{"v":2.0809988794621417E-3,"d":"0.21%"}]
[45,"Others","CANFINHOME",{"v":542.2,"d":"542.20"},538.35,{"v":533,"d":"533.00"},{"v":523.8,"d":"523.80"},{"v":518.4499999999999,"d":"518.45"},{"v":547.5500000000001,"d":"547.55"},{"v":552.9000000000002,"d":"552.90"},{"v":562.1000000000001,"d":"562.10"},543.7,529.15,4345000,{"v":0.02627694124594036,"d":"2.63%"}]
[46,"Finance","CAPF",679.85,{"v":680.4,"d":"680.40"},{"v":673.8,"d":"673.80"},667.75,661.15,{"v":686.4499999999999,"d":"686.45"},{"v":693.0500000000001,"d":"693.05"},{"v":699.0999999999999,"d":"699.10"},687,674.35,7123200,{"v":0.007239819004524887,"d":"0.72%"}]
[47,"Oil_Gas","CASTROLIND",{"v":198.8,"d":"198.80"},{"v":197.51666666666665,"d":"197.52"},{"v":195.7833333333333,"d":"195.78"},{"v":192.76666666666665,"d":"192.77"},{"v":191.0333333333333,"d":"191.03"},{"v":200.5333333333333,"d":"200.53"},{"v":202.26666666666665,"d":"202.27"},{"v":205.2833333333333,"d":"205.28"},199.25,194.5,14050400,{"v":0.01599514071674428,"d":"1.60%"}]
[48,"Automobile","CEATLTD",1625.35,{"v":1625.7,"d":"1625.70"},1612.65,1599.95,{"v":1586.9,"d":"1586.90"},{"v":1638.4,"d":"1638.40"},{"v":1651.4499999999998,"d":"1651.45"},1664.15,1638.75,1613,904750,{"v":0.01293103448275862,"d":"1.29%"}]
[49,"Textile","CENTURYTEX",1222.05,{"v":1218.0166666666667,"d":"1218.02"},{"v":1205.0333333333333,"d":"1205.03"},{"v":1188.0166666666667,"d":"1188.02"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1235.0333333333333,"d":"1235.03"},{"v":1248.0166666666664,"d":"1248.02"},{"v":1265.0333333333333,"d":"1265.03"},1231,1201,6169900,{"v":-0.006025163919900762,"d":"-0.60%"}]
[50,"Power","CESC",1016.35,{"v":1015.1166666666667,"d":"1015.12"},{"v":1001.7333333333333,"d":"1001.73"},{"v":987.1166666666667,"d":"987.12"},{"v":973.7333333333333,"d":"973.73"},{"v":1029.7333333333333,"d":"1029.73"},{"v":1043.1166666666668,"d":"1043.12"},{"v":1057.7333333333333,"d":"1057.73"},1028.5,1000.5,6169350,{"v":0.012455997833739508,"d":"1.25%"}]
[51,"Power","CGPOWER",{"v":83.2,"d":"83.20"},{"v":83.39999999999999,"d":"83.40"},{"v":82.74999999999999,"d":"82.75"},{"v":82.3,"d":"82.30"},{"v":81.64999999999999,"d":"81.65"},{"v":83.84999999999998,"d":"83.85"},{"v":84.49999999999999,"d":"84.50"},{"v":84.94999999999997,"d":"84.95"},84.05,82.95,22848000,{"v":0.033659066232356136,"d":"3.37%"}]
[52,"Others","CHENNPETRO",{"v":375.8,"d":"375.80"},{"v":371.1333333333334,"d":"371.13"},{"v":363.76666666666677,"d":"363.77"},{"v":351.7333333333334,"d":"351.73"},{"v":344.3666666666668,"d":"344.37"},{"v":383.16666666666674,"d":"383.17"},{"v":390.5333333333334,"d":"390.53"},{"v":402.5666666666667,"d":"402.57"},378.5,359.1,2605500,{"v":0.022968197879858657,"d":"2.30%"}]
[53,"Others","CHOLAFIN",{"v":1444.1,"d":"1444.10"},{"v":1434.0333333333335,"d":"1434.03"},{"v":1415.066666666667,"d":"1415.07"},{"v":1386.0333333333335,"d":"1386.03"},{"v":1367.066666666667,"d":"1367.07"},{"v":1463.066666666667,"d":"1463.07"},{"v":1482.0333333333338,"d":"1482.03"},{"v":1511.066666666667,"d":"1511.07"},1453,1405,435500,{"v":0.07930607187112763,"d":"7.93%"}]
[54,"Pharma","CIPLA",{"v":593.8,"d":"593.80"},{"v":595.8666666666667,"d":"595.87"},{"v":590.7333333333333,"d":"590.73"},{"v":587.6666666666666,"d":"587.67"},{"v":582.5333333333333,"d":"582.53"},{"v":598.9333333333334,"d":"598.93"},{"v":604.0666666666668,"d":"604.07"},{"v":607.1333333333334,"d":"607.13"},601,592.8,8888000,{"v":0.045155221072436504,"d":"4.52%"}]
[55,"Others","COALINDIA",{"v":292.8,"d":"292.80"},{"v":292.1333333333333,"d":"292.13"},{"v":288.56666666666666,"d":"288.57"},{"v":284.3333333333333,"d":"284.33"},{"v":280.76666666666665,"d":"280.77"},{"v":296.3666666666667,"d":"296.37"},{"v":299.9333333333333,"d":"299.93"},{"v":304.1666666666667,"d":"304.17"},295.7,287.9,14834600,{"v":0.005217650566487776,"d":"0.52%"}]
[56,"FMCG","COLPAL",1059.25,{"v":1058.4166666666667,"d":"1058.42"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1044.4166666666667,"d":"1044.42"},{"v":1037.8333333333335,"d":"1037.83"},{"v":1065.8333333333335,"d":"1065.83"},{"v":1072.416666666667,"d":"1072.42"},{"v":1079.8333333333335,"d":"1079.83"},1065,1051,1054200,{"v":1.996007984031936E-3,"d":"0.20%"}]
[57,"Others","CONCOR",{"v":1338.2,"d":"1338.20"},{"v":1337.6666666666667,"d":"1337.67"},{"v":1320.3833333333334,"d":"1320.38"},{"v":1302.5666666666666,"d":"1302.57"},{"v":1285.2833333333333,"d":"1285.28"},{"v":1355.4833333333336,"d":"1355.48"},{"v":1372.7666666666669,"d":"1372.77"},{"v":1390.5833333333337,"d":"1390.58"},1354.95,1319.85,866250,{"v":0.028953229398663696,"d":"2.90%"}]
[58,"Capital_Goods","CUMMINSIND",826.75,{"v":828.9166666666666,"d":"828.92"},{"v":819.8333333333333,"d":"819.83"},{"v":812.9166666666666,"d":"812.92"},{"v":803.8333333333333,"d":"803.83"},{"v":835.8333333333333,"d":"835.83"},{"v":844.9166666666665,"d":"844.92"},{"v":851.8333333333333,"d":"851.83"},838,822,510600,{"v":0.050617283950617285,"d":"5.06%"}]
[59,"FMCG","DABUR",{"v":334.1,"d":"334.10"},{"v":335.68333333333334,"d":"335.68"},{"v":331.9166666666667,"d":"331.92"},{"v":329.73333333333335,"d":"329.73"},{"v":325.9666666666667,"d":"325.97"},{"v":337.8666666666667,"d":"337.87"},{"v":341.6333333333333,"d":"341.63"},{"v":343.81666666666666,"d":"343.82"},339.45,333.5,12150000,{"v":0.02423603793466807,"d":"2.42%"}]
[60,"Cement","DALMIABHA",{"v":2712,"d":"2712.00"},{"v":2716.4166666666665,"d":"2716.42"},{"v":2685.583333333333,"d":"2685.58"},{"v":2659.1666666666665,"d":"2659.17"},{"v":2628.333333333333,"d":"2628.33"},{"v":2742.833333333333,"d":"2742.83"},{"v":2773.666666666666,"d":"2773.67"},{"v":2800.083333333333,"d":"2800.08"},2747.25,2690,852300,{"v":0.07005649717514124,"d":"7.01%"}]
[61,"Banking","DCBBANK",{"v":168.4,"d":"168.40"},{"v":167.46666666666667,"d":"167.47"},{"v":166.13333333333333,"d":"166.13"},{"v":163.86666666666665,"d":"163.87"},{"v":162.5333333333333,"d":"162.53"},{"v":169.73333333333335,"d":"169.73"},{"v":171.06666666666666,"d":"171.07"},{"v":173.33333333333337,"d":"173.33"},168.8,165.2,5571000,{"v":6.5040650406504065E-3,"d":"0.65%"}]
[62,"Finance","DHFL",584.85,{"v":583.4833333333333,"d":"583.48"},{"v":576.3666666666667,"d":"576.37"},{"v":567.8833333333333,"d":"567.88"},{"v":560.7666666666667,"d":"560.77"},{"v":591.9666666666667,"d":"591.97"},{"v":599.0833333333335,"d":"599.08"},{"v":607.5666666666667,"d":"607.57"},590.6,575,28669500,{"v":0.0108954355529698,"d":"1.09%"}]
[63,"Media","DISHTV",{"v":73.7,"d":"73.70"},{"v":74.2,"d":"74.20"},{"v":73,"d":"73.00"},{"v":72.3,"d":"72.30"},{"v":71.1,"d":"71.10"},{"v":74.9,"d":"74.90"},{"v":76.10000000000002,"d":"76.10"},{"v":76.80000000000001,"d":"76.80"},75.4,73.5,49882000,{"v":0.014521640091116172,"d":"1.45%"}]
[64,"Pharma","DIVISLAB",1042.95,{"v":1049.9833333333333,"d":"1049.98"},{"v":1031.9666666666667,"d":"1031.97"},{"v":1020.9833333333333,"d":"1020.98"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1078.9833333333336,"d":"1078.98"},{"v":1089.9666666666667,"d":"1089.97"},1068,1039,1941600,{"v":0.04792746113989637,"d":"4.79%"}]
[65,"Realty","DLF",{"v":229.5,"d":"229.50"},{"v":229.0666666666667,"d":"229.07"},{"v":226.7833333333334,"d":"226.78"},{"v":224.0666666666667,"d":"224.07"},{"v":221.7833333333334,"d":"221.78"},{"v":231.7833333333334,"d":"231.78"},{"v":234.0666666666667,"d":"234.07"},{"v":236.7833333333334,"d":"236.78"},231.35,226.35,45700000,{"v":0.022600134258223315,"d":"2.26%"}]
[66,"Pharma","DRREDDY",2207.25,{"v":2175.4166666666665,"d":"2175.42"},{"v":2132.833333333333,"d":"2132.83"},{"v":2058.4166666666665,"d":"2058.42"},{"v":2015.833333333333,"d":"2015.83"},{"v":2249.833333333333,"d":"2249.83"},{"v":2292.416666666666,"d":"2292.42"},{"v":2366.833333333333,"d":"2366.83"},2218,2101,4166000,{"v":0.007618817269319144,"d":"0.76%"}]
[67,"Automobile","EICHERMOT",27361.05,{"v":27239.899999999998,"d":"27239.90"},{"v":27010.899999999994,"d":"27010.90"},{"v":26660.749999999996,"d":"26660.75"},{"v":26431.749999999993,"d":"26431.75"},{"v":27590.049999999996,"d":"27590.05"},{"v":27819.050000000003,"d":"27819.05"},{"v":28169.199999999997,"d":"28169.20"},27468.9,26889.75,244400,{"v":0.03187671522060376,"d":"3.19%"}]
[68,"Infrastructure","ENGINERSIN",{"v":173.4,"d":"173.40"},{"v":172.73333333333335,"d":"172.73"},{"v":170.91666666666669,"d":"170.92"},{"v":168.43333333333334,"d":"168.43"},{"v":166.61666666666667,"d":"166.62"},{"v":175.2166666666667,"d":"175.22"},{"v":177.03333333333336,"d":"177.03"},{"v":179.5166666666667,"d":"179.52"},174.55,170.25,8260000,{"v":0.011139674378748929,"d":"1.11%"}]
[69,"Finance","EQUITAS",{"v":148.5,"d":"148.50"},{"v":146.81666666666666,"d":"146.82"},{"v":144.68333333333334,"d":"144.68"},{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":150.63333333333333,"d":"150.63"},{"v":152.76666666666665,"d":"152.77"},{"v":156.58333333333331,"d":"156.58"},148.95,143,20153600,{"v":0.011564407324124639,"d":"1.16%"}]
[70,"Automobile","ESCORTS",891.85,{"v":890.9333333333334,"d":"890.93"},{"v":882.5666666666668,"d":"882.57"},{"v":873.2833333333334,"d":"873.28"},{"v":864.9166666666669,"d":"864.92"},{"v":900.2166666666668,"d":"900.22"},{"v":908.5833333333334,"d":"908.58"},{"v":917.8666666666668,"d":"917.87"},899.3,881.65,3133900,{"v":0.02445163610212154,"d":"2.45%"}]
[71,"Automobile","EXIDEIND",212.15,{"v":212.5666666666667,"d":"212.57"},{"v":210.63333333333338,"d":"210.63"},{"v":209.1166666666667,"d":"209.12"},{"v":207.1833333333334,"d":"207.18"},{"v":214.08333333333337,"d":"214.08"},{"v":216.0166666666667,"d":"216.02"},{"v":217.53333333333336,"d":"217.53"},214.5,211.05,11660000,{"v":0.04705459770114943,"d":"4.71%"}]
[72,"Banking","FEDERALBNK",{"v":96.8,"d":"96.80"},{"v":96.53333333333335,"d":"96.53"},{"v":95.06666666666669,"d":"95.07"},{"v":93.33333333333334,"d":"93.33"},{"v":91.86666666666669,"d":"91.87"},{"v":98.2666666666667,"d":"98.27"},{"v":99.73333333333336,"d":"99.73"},{"v":101.4666666666667,"d":"101.47"},98,94.8,73788000,{"v":0.001941747572815534,"d":"0.19%"}]
[73,"Others","FORTIS",{"v":160.8,"d":"160.80"},{"v":159.9,"d":"159.90"},{"v":155.95000000000002,"d":"155.95"},{"v":151.10000000000002,"d":"151.10"},{"v":147.15000000000003,"d":"147.15"},164.75,{"v":168.7,"d":"168.70"},{"v":173.54999999999998,"d":"173.55"},163.85,155.05,57477000,{"v":-0.0402104032729398,"d":"-4.02%"}]
[74,"Oil_Gas","GAIL",{"v":464.4,"d":"464.40"},{"v":463.3666666666666,"d":"463.37"},{"v":461.03333333333325,"d":"461.03"},{"v":457.66666666666663,"d":"457.67"},{"v":455.33333333333326,"d":"455.33"},{"v":466.73333333333323,"d":"466.73"},{"v":469.0666666666666,"d":"469.07"},{"v":472.4333333333332,"d":"472.43"},465.7,460,10802000,{"v":0.012371134020618556,"d":"1.24%"}]
[75,"Pharma","GLENMARK",538.85,540.75,{"v":536,"d":"536.00"},533.15,{"v":528.4,"d":"528.40"},{"v":543.6,"d":"543.60"},548.35,{"v":551.2,"d":"551.20"},545.5,537.9,6776100,{"v":0.007493643784290111,"d":"0.75%"}]
[76,"Infrastructure","GMRINFRA",{"v":19.2,"d":"19.20"},{"v":19.216666666666665,"d":"19.22"},{"v":18.83333333333333,"d":"18.83"},{"v":18.466666666666665,"d":"18.47"},{"v":18.08333333333333,"d":"18.08"},{"v":19.58333333333333,"d":"19.58"},{"v":19.96666666666666,"d":"19.97"},{"v":20.33333333333333,"d":"20.33"},19.6,18.85,296775000,{"v":0.022639168863389673,"d":"2.26%"}]
[77,"Others","GODFRYPHLP",912.65,{"v":905.0166666666668,"d":"905.02"},{"v":892.6333333333336,"d":"892.63"},{"v":872.6166666666668,"d":"872.62"},{"v":860.2333333333336,"d":"860.23"},{"v":925.0333333333335,"d":"925.03"},{"v":937.4166666666667,"d":"937.42"},{"v":957.4333333333335,"d":"957.43"},917.4,885,692000,{"v":0.01095690284879474,"d":"1.10%"}]
[78,"FMCG","GODREJCP",1069.95,{"v":1065.2833333333333,"d":"1065.28"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1037.1833333333334,"d":"1037.18"},{"v":1025.4666666666667,"d":"1025.47"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1093.3833333333332,"d":"1093.38"},{"v":1109.7666666666664,"d":"1109.77"},1077,1048.9,1756800,{"v":0.029535864978902954,"d":"2.95%"}]
[79,"FMCG","GODREJIND",{"v":552,"d":"552.00"},{"v":553.2833333333333,"d":"553.28"},{"v":547.5666666666666,"d":"547.57"},{"v":543.1333333333333,"d":"543.13"},{"v":537.4166666666666,"d":"537.42"},{"v":557.7166666666666,"d":"557.72"},{"v":563.4333333333333,"d":"563.43"},{"v":567.8666666666666,"d":"567.87"},559,548.85,2326500,{"v":0.07484407484407485,"d":"7.48%"}]
[80,"Pharma","GRANULES",{"v":120.3,"d":"120.30"},119.45,118.15,{"v":116,"d":"116.00"},{"v":114.7,"d":"114.70"},{"v":121.60000000000001,"d":"121.60"},{"v":122.89999999999999,"d":"122.90"},{"v":125.05000000000001,"d":"125.05"},120.75,117.3,14850000,{"v":-0.006356641017062563,"d":"-0.64%"}]
[81,"Cement","GRASIM",1184.55,{"v":1172.6166666666666,"d":"1172.62"},{"v":1158.9333333333332,"d":"1158.93"},{"v":1133.3166666666666,"d":"1133.32"},{"v":1119.6333333333332,"d":"1119.63"},{"v":1198.2333333333331,"d":"1198.23"},{"v":1211.9166666666665,"d":"1211.92"},{"v":1237.533333333333,"d":"1237.53"},1186.3,1147,3522750,{"v":0.006212510711225364,"d":"0.62%"}]
[82,"Others","GSFC",{"v":132,"d":"132.00"},{"v":131.73333333333335,"d":"131.73"},{"v":130.16666666666669,"d":"130.17"},{"v":128.33333333333334,"d":"128.33"},{"v":126.76666666666668,"d":"126.77"},{"v":133.5666666666667,"d":"133.57"},{"v":135.13333333333335,"d":"135.13"},{"v":136.9666666666667,"d":"136.97"},133.3,129.9,19840500,{"v":0.012632062471290766,"d":"1.26%"}]
[83,"Others","HAVELLS",516.45,{"v":516.0833333333334,"d":"516.08"},{"v":512.8666666666668,"d":"512.87"},{"v":509.2833333333334,"d":"509.28"},{"v":506.06666666666683,"d":"506.07"},{"v":519.6666666666667,"d":"519.67"},{"v":522.8833333333332,"d":"522.88"},{"v":526.4666666666667,"d":"526.47"},519.3,512.5,4626000,{"v":-6.016330038676407E-3,"d":"-0.60%"}]
[84,"Others","HCC",{"v":34.6,"d":"34.60"},{"v":34.61666666666667,"d":"34.62"},{"v":34.28333333333333,"d":"34.28"},{"v":33.96666666666666,"d":"33.97"},{"v":33.633333333333326,"d":"33.63"},{"v":34.93333333333334,"d":"34.93"},{"v":35.266666666666666,"d":"35.27"},{"v":35.58333333333334,"d":"35.58"},34.95,34.3,52410000,{"v":0.003158196956646569,"d":"0.32%"}]
[85,"Technology","HCLTECH",{"v":950.6,"d":"950.60"},{"v":955.1833333333334,"d":"955.18"},{"v":942.0166666666668,"d":"942.02"},{"v":933.4333333333334,"d":"933.43"},{"v":920.2666666666668,"d":"920.27"},{"v":963.7666666666668,"d":"963.77"},{"v":976.9333333333333,"d":"976.93"},{"v":985.5166666666668,"d":"985.52"},968.35,946.6,10215800,{"v":-0.009569053274516457,"d":"-0.96%"}]
[86,"Finance","HDFC",{"v":1850.6,"d":"1850.60"},{"v":1847.6833333333334,"d":"1847.68"},{"v":1834.8666666666668,"d":"1834.87"},{"v":1819.1333333333334,"d":"1819.13"},{"v":1806.3166666666668,"d":"1806.32"},{"v":1863.4166666666667,"d":"1863.42"},{"v":1876.2333333333333,"d":"1876.23"},{"v":1891.9666666666667,"d":"1891.97"},1860.5,1831.95,16538000,{"v":0.016003686069728153,"d":"1.60%"}]
[87,"Banking","HDFCBANK",{"v":1912.2,"d":"1912.20"},{"v":1896.7333333333333,"d":"1896.73"},{"v":1878.4666666666667,"d":"1878.47"},{"v":1844.7333333333333,"d":"1844.73"},{"v":1826.4666666666667,"d":"1826.47"},{"v":1930.4666666666667,"d":"1930.47"},{"v":1948.7333333333336,"d":"1948.73"},{"v":1982.4666666666667,"d":"1982.47"},1915,1863,15876500,{"v":0.008383880085109086,"d":"0.84%"}]
[88,"Realty","HDIL",{"v":51.2,"d":"51.20"},51.35,{"v":50.400000000000006,"d":"50.40"},{"v":49.6,"d":"49.60"},{"v":48.650000000000006,"d":"48.65"},{"v":52.150000000000006,"d":"52.15"},{"v":53.10000000000001,"d":"53.10"},{"v":53.900000000000006,"d":"53.90"},52.3,50.55,35811000,{"v":0.03836116910229645,"d":"3.84%"}]
[89,"Automobile","HEROMOTOCO",3544.85,{"v":3539.183333333333,"d":"3539.18"},{"v":3513.666666666666,"d":"3513.67"},{"v":3482.483333333333,"d":"3482.48"},{"v":3456.9666666666662,"d":"3456.97"},{"v":3570.366666666666,"d":"3570.37"},{"v":3595.883333333333,"d":"3595.88"},{"v":3627.0666666666657,"d":"3627.07"},3564.7,3508,1442400,{"v":-0.007158590308370044,"d":"-0.72%"}]
[90,"Technology","HEXAWARE",{"v":342.2,"d":"342.20"},345.05,{"v":337.3,"d":"337.30"},{"v":332.4,"d":"332.40"},324.65,{"v":349.95000000000005,"d":"349.95"},{"v":357.70000000000005,"d":"357.70"},{"v":362.6000000000001,"d":"362.60"},352.8,340.15,5181000,{"v":0.08548082966687617,"d":"8.55%"}]
[91,"Metals","HINDALCO",{"v":247.6,"d":"247.60"},{"v":248.58333333333334,"d":"248.58"},{"v":244.61666666666667,"d":"244.62"},{"v":241.63333333333333,"d":"241.63"},{"v":237.66666666666666,"d":"237.67"},{"v":251.5666666666667,"d":"251.57"},{"v":255.53333333333333,"d":"255.53"},{"v":258.5166666666667,"d":"258.52"},252.55,245.6,43018500,{"v":0.04675523760858457,"d":"4.68%"}]
[92,"Oil_Gas","HINDPETRO",377.35,{"v":376.6166666666666,"d":"376.62"},{"v":373.3833333333332,"d":"373.38"},{"v":369.4166666666666,"d":"369.42"},{"v":366.18333333333317,"d":"366.18"},{"v":380.58333333333326,"d":"380.58"},{"v":383.8166666666667,"d":"383.82"},{"v":387.7833333333333,"d":"387.78"},379.85,372.65,21160125,{"v":0.008330831582107475,"d":"0.83%"}]
[93,"FMCG","HINDUNILVR",1341.35,{"v":1338.7333333333333,"d":"1338.73"},{"v":1332.4666666666667,"d":"1332.47"},{"v":1323.5833333333333,"d":"1323.58"},{"v":1317.3166666666666,"d":"1317.32"},{"v":1347.6166666666668,"d":"1347.62"},{"v":1353.8833333333337,"d":"1353.88"},{"v":1362.7666666666669,"d":"1362.77"},1345,1329.85,8216400,{"v":0.008766114180478821,"d":"0.88%"}]
[94,"Metals","HINDZINC",{"v":323.4,"d":"323.40"},{"v":325.1166666666666,"d":"325.12"},{"v":320.33333333333326,"d":"320.33"},{"v":317.26666666666665,"d":"317.27"},{"v":312.4833333333333,"d":"312.48"},{"v":328.1833333333332,"d":"328.18"},{"v":332.96666666666664,"d":"332.97"},{"v":336.0333333333332,"d":"336.03"},329.9,322.05,13795200,{"v":0.10538461538461538,"d":"10.54%"}]
[95,"Finance","IBULHSGFIN",1298.05,{"v":1296.8333333333333,"d":"1296.83"},{"v":1290.7166666666665,"d":"1290.72"},{"v":1283.3833333333332,"d":"1283.38"},{"v":1277.2666666666664,"d":"1277.27"},{"v":1304.1666666666665,"d":"1304.17"},{"v":1310.2833333333333,"d":"1310.28"},{"v":1317.6166666666666,"d":"1317.62"},1302.95,1289.5,14802800,{"v":-8.466629156284329E-3,"d":"-0.85%"}]
[96,"Banking","ICICIBANK",328.55,{"v":327.50000000000006,"d":"327.50"},{"v":325.6500000000001,"d":"325.65"},{"v":322.75000000000006,"d":"322.75"},{"v":320.9000000000001,"d":"320.90"},{"v":330.4000000000001,"d":"330.40"},{"v":332.2500000000001,"d":"332.25"},{"v":335.1500000000001,"d":"335.15"},329.35,324.6,67284250,{"v":-0.014778126761697673,"d":"-1.48%"}]
[97,"Others","ICICIPRULI",416.75,415.25,{"v":412.5,"d":"412.50"},408.25,{"v":405.5,"d":"405.50"},{"v":419.5,"d":"419.50"},422.25,{"v":426.5,"d":"426.50"},418,411,4806100,{"v":-0.002697599136768276,"d":"-0.27%"}]
[98,"Banking","IDBI",{"v":79.3,"d":"79.30"},{"v":79.99999999999999,"d":"80.00"},{"v":75.89999999999998,"d":"75.90"},{"v":72.49999999999999,"d":"72.50"},{"v":68.39999999999998,"d":"68.40"},{"v":83.39999999999998,"d":"83.40"},{"v":87.49999999999997,"d":"87.50"},{"v":90.89999999999998,"d":"90.90"},84.1,76.6,53990000,{"v":-0.014241373014423955,"d":"-1.42%"}]
[99,"Telecom","IDEA",82.85,82.95,{"v":82.2,"d":"82.20"},81.55,{"v":80.8,"d":"80.80"},{"v":83.60000000000001,"d":"83.60"},{"v":84.35000000000001,"d":"84.35"},{"v":85.00000000000001,"d":"85.00"},83.7,82.3,87885000,{"v":0.023143998044169178,"d":"2.31%"}]
[100,"Finance","IDFC",{"v":53.6,"d":"53.60"},{"v":53.666666666666664,"d":"53.67"},{"v":53.03333333333333,"d":"53.03"},{"v":52.46666666666667,"d":"52.47"},{"v":51.833333333333336,"d":"51.83"},{"v":54.23333333333333,"d":"54.23"},{"v":54.86666666666667,"d":"54.87"},{"v":55.43333333333332,"d":"55.43"},54.3,53.1,173500800,{"v":-0.008673353948261558,"d":"-0.87%"}]
[101,"Banking","IDFCBANK",52.55,{"v":52.61666666666667,"d":"52.62"},{"v":52.083333333333336,"d":"52.08"},{"v":51.61666666666667,"d":"51.62"},{"v":51.083333333333336,"d":"51.08"},{"v":53.083333333333336,"d":"53.08"},{"v":53.61666666666667,"d":"53.62"},{"v":54.083333333333336,"d":"54.08"},53.15,52.15,170370000,{"v":0.005097164702134438,"d":"0.51%"}]
[102,"Finance","IFCI",{"v":23.6,"d":"23.60"},{"v":23.566666666666666,"d":"23.57"},{"v":23.28333333333333,"d":"23.28"},{"v":22.966666666666665,"d":"22.97"},{"v":22.68333333333333,"d":"22.68"},{"v":23.883333333333333,"d":"23.88"},{"v":24.16666666666667,"d":"24.17"},{"v":24.483333333333334,"d":"24.48"},23.85,23.25,79200000,{"v":0.017811704834605598,"d":"1.78%"}]
[103,"Oil_Gas","IGL",{"v":298.7,"d":"298.70"},{"v":297.56666666666666,"d":"297.57"},{"v":294.68333333333334,"d":"294.68"},{"v":290.6666666666667,"d":"290.67"},{"v":287.78333333333336,"d":"287.78"},{"v":301.5833333333333,"d":"301.58"},{"v":304.46666666666664,"d":"304.47"},{"v":308.4833333333333,"d":"308.48"},300.45,293.55,5530250,{"v":0.05619747899159664,"d":"5.62%"}]
[104,"Cement","INDIACEM",161.65,{"v":161.6,"d":"161.60"},159.45,157.25,{"v":155.1,"d":"155.10"},{"v":163.79999999999998,"d":"163.80"},{"v":165.95000000000002,"d":"165.95"},{"v":168.14999999999998,"d":"168.15"},163.75,159.4,23688000,{"v":0.0053475935828877,"d":"0.53%"}]
[105,"Banking","INDIANB",{"v":326.6,"d":"326.60"},{"v":323.2,"d":"323.20"},{"v":317.4,"d":"317.40"},{"v":308.2,"d":"308.20"},{"v":302.4,"d":"302.40"},{"v":332.4,"d":"332.40"},{"v":338.20000000000005,"d":"338.20"},{"v":347.4,"d":"347.40"},329,314,3826000,{"v":-0.022982635342185902,"d":"-2.30%"}]
[106,"Others","INDIGO",1338.95,{"v":1333.1333333333334,"d":"1333.13"},{"v":1309.3666666666668,"d":"1309.37"},{"v":1279.7833333333333,"d":"1279.78"},{"v":1256.0166666666667,"d":"1256.02"},{"v":1362.716666666667,"d":"1362.72"},{"v":1386.4833333333338,"d":"1386.48"},{"v":1416.066666666667,"d":"1416.07"},1356.9,1303.55,2301600,{"v":0.21124092200820965,"d":"21.12%"}]
[107,"Banking","INDUSINDBK",1685.95,{"v":1674.3999999999999,"d":"1674.40"},{"v":1657.7999999999997,"d":"1657.80"},{"v":1629.6499999999999,"d":"1629.65"},{"v":1613.0499999999997,"d":"1613.05"},{"v":1702.5499999999997,"d":"1702.55"},{"v":1719.1499999999996,"d":"1719.15"},{"v":1747.2999999999997,"d":"1747.30"},1691,1646.25,5447400,{"v":1.3787018143715877E-3,"d":"0.14%"}]
[108,"Technology","INFIBEAM",162.25,{"v":162.04999999999998,"d":"162.05"},{"v":161.09999999999997,"d":"161.10"},159.95,{"v":158.99999999999997,"d":"159.00"},{"v":163.19999999999996,"d":"163.20"},{"v":164.14999999999995,"d":"164.15"},{"v":165.29999999999995,"d":"165.30"},163,160.9,34472000,{"v":-0.006799585110061081,"d":"-0.68%"}]
[109,"Telecom","INFRATEL",{"v":333,"d":"333.00"},{"v":331.8333333333333,"d":"331.83"},{"v":327.26666666666665,"d":"327.27"},{"v":321.53333333333336,"d":"321.53"},{"v":316.9666666666667,"d":"316.97"},{"v":337.5666666666666,"d":"337.57"},{"v":342.1333333333333,"d":"342.13"},{"v":347.86666666666656,"d":"347.87"},336.4,326.1,14331000,{"v":0.05335499187804573,"d":"5.34%"}]
[110,"Technology","INFY",1145.35,{"v":1148.4499999999998,"d":"1148.45"},{"v":1138.0999999999997,"d":"1138.10"},1130.85,{"v":1120.4999999999998,"d":"1120.50"},{"v":1155.6999999999996,"d":"1155.70"},1166.05,{"v":1173.2999999999995,"d":"1173.30"},1158.8,1141.2,38858400,{"v":1.4225630875804058E-3,"d":"0.14%"}]
[111,"Oil_Gas","IOC",376.15,{"v":376.0833333333333,"d":"376.08"},{"v":371.21666666666664,"d":"371.22"},{"v":366.2833333333333,"d":"366.28"},{"v":361.41666666666663,"d":"361.42"},{"v":381.01666666666665,"d":"381.02"},{"v":385.8833333333333,"d":"385.88"},{"v":390.81666666666666,"d":"390.82"},380.95,371.15,14158500,{"v":0.012333762333762334,"d":"1.23%"}]
[112,"Infrastructure","IRB",{"v":228.3,"d":"228.30"},{"v":228.78333333333333,"d":"228.78"},{"v":226.11666666666667,"d":"226.12"},{"v":223.93333333333334,"d":"223.93"},{"v":221.26666666666668,"d":"221.27"},{"v":230.96666666666667,"d":"230.97"},{"v":233.63333333333335,"d":"233.63"},{"v":235.81666666666666,"d":"235.82"},231.45,226.6,14855000,{"v":-0.009996667777407531,"d":"-1.00%"}]
[113,"FMCG","ITC",268.15,{"v":268.98333333333335,"d":"268.98"},{"v":266.9166666666667,"d":"266.92"},{"v":265.68333333333334,"d":"265.68"},{"v":263.6166666666667,"d":"263.62"},{"v":270.2166666666667,"d":"270.22"},{"v":272.2833333333333,"d":"272.28"},{"v":273.5166666666667,"d":"273.52"},271.05,267.75,84684000,{"v":0.028747193795737484,"d":"2.87%"}]
[114,"Others","JETAIRWAYS",{"v":771.2,"d":"771.20"},766.15,753.55,{"v":735.9,"d":"735.90"},{"v":723.3,"d":"723.30"},{"v":783.8,"d":"783.80"},{"v":796.4000000000001,"d":"796.40"},814.05,778.75,748.5,5487600,{"v":0.02648709315375982,"d":"2.65%"}]
[115,"Metals","JINDALSTEL",{"v":268.7,"d":"268.70"},{"v":268.68333333333334,"d":"268.68"},{"v":265.56666666666666,"d":"265.57"},{"v":262.43333333333334,"d":"262.43"},{"v":259.31666666666666,"d":"259.32"},{"v":271.81666666666666,"d":"271.82"},{"v":274.93333333333334,"d":"274.93"},{"v":278.06666666666666,"d":"278.07"},271.8,265.55,33318000,{"v":-0.017646278360090223,"d":"-1.76%"}]
[116,"Others","JISLJALEQS",120.65,{"v":120.36666666666667,"d":"120.37"},{"v":118.63333333333335,"d":"118.63"},{"v":116.61666666666667,"d":"116.62"},{"v":114.88333333333335,"d":"114.88"},{"v":122.38333333333335,"d":"122.38"},{"v":124.11666666666667,"d":"124.12"},{"v":126.13333333333335,"d":"126.13"},122.1,118.35,38997000,{"v":0.030439952437574316,"d":"3.04%"}]
[117,"Realty","JPASSOCIAT",{"v":18.3,"d":"18.30"},{"v":18.849999999999998,"d":"18.85"},{"v":17.499999999999996,"d":"17.50"},{"v":16.7,"d":"16.70"},{"v":15.349999999999998,"d":"15.35"},{"v":19.649999999999995,"d":"19.65"},{"v":20.999999999999996,"d":"21.00"},{"v":21.799999999999994,"d":"21.80"},20.2,18.05,234770000,{"v":-0.0814154582945324,"d":"-8.14%"}]
[118,"Metals","JSWSTEEL",318.15,315.55,{"v":312.20000000000005,"d":"312.20"},{"v":306.25000000000006,"d":"306.25"},{"v":302.9000000000001,"d":"302.90"},{"v":321.5,"d":"321.50"},324.85,{"v":330.79999999999995,"d":"330.80"},318.9,309.6,57189000,{"v":0.042263531984691086,"d":"4.23%"}]
[119,"Others","JUBLFOOD",2016.75,2011.75,1995.05,1973.35,{"v":1956.6499999999999,"d":"1956.65"},2033.45,{"v":2050.1499999999996,"d":"2050.15"},{"v":2071.8500000000004,"d":"2071.85"},2028.45,1990.05,2452000,{"v":0.08279973504084787,"d":"8.28%"}]
[120,"Others","JUSTDIAL",463.85,{"v":465.6333333333334,"d":"465.63"},{"v":457.21666666666675,"d":"457.22"},{"v":450.58333333333337,"d":"450.58"},{"v":442.16666666666674,"d":"442.17"},{"v":472.26666666666677,"d":"472.27"},{"v":480.6833333333334,"d":"480.68"},{"v":487.3166666666668,"d":"487.32"},474.05,459,3572800,{"v":-0.02147239263803681,"d":"-2.15%"}]
[121,"Others","KAJARIACER",{"v":578,"d":"578.00"},{"v":579.4666666666667,"d":"579.47"},{"v":575.0333333333334,"d":"575.03"},{"v":572.0666666666667,"d":"572.07"},{"v":567.6333333333334,"d":"567.63"},{"v":582.4333333333334,"d":"582.43"},{"v":586.8666666666668,"d":"586.87"},{"v":589.8333333333334,"d":"589.83"},583.9,576.5,1650400,{"v":0.12486368593238822,"d":"12.49%"}]
[122,"Banking","KOTAKBANK",{"v":1106.5,"d":"1106.50"},{"v":1101.5833333333333,"d":"1101.58"},{"v":1091.8166666666666,"d":"1091.82"},{"v":1077.1333333333334,"d":"1077.13"},{"v":1067.3666666666668,"d":"1067.37"},{"v":1116.2666666666664,"d":"1116.27"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1140.7166666666662,"d":"1140.72"},1111.35,1086.9,11793600,{"v":0.04805914972273567,"d":"4.81%"}]
[123,"Technology","KPIT",{"v":209.2,"d":"209.20"},208.75,206.65,{"v":204.1,"d":"204.10"},{"v":202,"d":"202.00"},{"v":211.3,"d":"211.30"},{"v":213.40000000000003,"d":"213.40"},{"v":215.95000000000002,"d":"215.95"},210.85,206.2,13050000,{"v":-0.015948422124194096,"d":"-1.59%"}]
[124,"Others","KSCL",506.25,{"v":502.68333333333334,"d":"502.68"},{"v":496.56666666666666,"d":"496.57"},{"v":486.8833333333333,"d":"486.88"},{"v":480.76666666666665,"d":"480.77"},{"v":512.3666666666667,"d":"512.37"},{"v":518.4833333333333,"d":"518.48"},{"v":528.1666666666667,"d":"528.17"},508.8,493,3411000,{"v":-0.024871355060034305,"d":"-2.49%"}]
[125,"Banking","KTKBANK",136.35,{"v":136.21666666666667,"d":"136.22"},{"v":134.63333333333333,"d":"134.63"},{"v":132.91666666666666,"d":"132.92"},{"v":131.33333333333331,"d":"131.33"},{"v":137.93333333333334,"d":"137.93"},{"v":139.51666666666665,"d":"139.52"},{"v":141.23333333333335,"d":"141.23"},137.8,134.5,21238200,{"v":-0.008515167642362959,"d":"-0.85%"}]
[126,"Finance","L&TFH",{"v":169.2,"d":"169.20"},{"v":167.33333333333334,"d":"167.33"},{"v":164.4666666666667,"d":"164.47"},{"v":159.73333333333335,"d":"159.73"},{"v":156.8666666666667,"d":"156.87"},{"v":172.0666666666667,"d":"172.07"},{"v":174.9333333333333,"d":"174.93"},{"v":179.66666666666669,"d":"179.67"},170.2,162.6,34587000,{"v":0.02534685165421558,"d":"2.53%"}]
[127,"Finance","LICHSGFIN",519.35,{"v":519.8333333333334,"d":"519.83"},{"v":516.1166666666668,"d":"516.12"},{"v":512.8833333333334,"d":"512.88"},{"v":509.16666666666686,"d":"509.17"},{"v":523.0666666666667,"d":"523.07"},{"v":526.7833333333332,"d":"526.78"},{"v":530.0166666666667,"d":"530.02"},523.55,516.6,15122800,{"v":0.02375456102464815,"d":"2.38%"}]
[128,"Capital_Goods","LT",{"v":1346,"d":"1346.00"},{"v":1334.9833333333333,"d":"1334.98"},{"v":1321.0166666666667,"d":"1321.02"},{"v":1296.0333333333333,"d":"1296.03"},{"v":1282.0666666666666,"d":"1282.07"},{"v":1359.9666666666667,"d":"1359.97"},{"v":1373.9333333333334,"d":"1373.93"},{"v":1398.9166666666667,"d":"1398.92"},1348.95,1310,11884500,{"v":-0.005085703522320587,"d":"-0.51%"}]
[129,"Pharma","LUPIN",{"v":825.5,"d":"825.50"},{"v":822.4666666666666,"d":"822.47"},{"v":816.5833333333331,"d":"816.58"},{"v":807.6666666666665,"d":"807.67"},{"v":801.7833333333331,"d":"801.78"},{"v":831.3833333333332,"d":"831.38"},{"v":837.2666666666667,"d":"837.27"},{"v":846.1833333333333,"d":"846.18"},828.35,813.55,12666000,{"v":-0.010638796456858977,"d":"-1.06%"}]
[130,"Automobile","M&M",737.65,{"v":733.1333333333333,"d":"733.13"},{"v":726.8666666666667,"d":"726.87"},{"v":716.0833333333334,"d":"716.08"},{"v":709.8166666666667,"d":"709.82"},{"v":743.9166666666666,"d":"743.92"},{"v":750.1833333333333,"d":"750.18"},{"v":760.9666666666666,"d":"760.97"},739.4,722.35,14271000,{"v":0.011052072263549416,"d":"1.11%"}]
[131,"Finance","M&MFIN",{"v":450.8,"d":"450.80"},{"v":448.0333333333333,"d":"448.03"},{"v":442.2666666666666,"d":"442.27"},{"v":433.7333333333333,"d":"433.73"},{"v":427.9666666666666,"d":"427.97"},{"v":456.5666666666666,"d":"456.57"},{"v":462.33333333333326,"d":"462.33"},{"v":470.8666666666666,"d":"470.87"},453.8,439.5,6560000,{"v":0.016069699903194578,"d":"1.61%"}]
[132,"Others","MANAPPURAM",{"v":110,"d":"110.00"},{"v":110.03333333333335,"d":"110.03"},{"v":109.11666666666669,"d":"109.12"},{"v":108.23333333333335,"d":"108.23"},{"v":107.31666666666669,"d":"107.32"},{"v":110.91666666666669,"d":"110.92"},{"v":111.83333333333334,"d":"111.83"},{"v":112.71666666666668,"d":"112.72"},110.95,109.15,25254000,{"v":0.016421154310553007,"d":"1.64%"}]
[133,"FMCG","MARICO",{"v":308.6,"d":"308.60"},{"v":309.4166666666667,"d":"309.42"},{"v":305.1833333333334,"d":"305.18"},{"v":301.7666666666667,"d":"301.77"},{"v":297.5333333333334,"d":"297.53"},{"v":312.83333333333337,"d":"312.83"},{"v":317.0666666666666,"d":"317.07"},{"v":320.48333333333335,"d":"320.48"},313.65,306,4271800,{"v":-7.2507552870090634E-3,"d":"-0.73%"}]
[134,"Automobile","MARUTI",9057.85,{"v":8981.116666666667,"d":"8981.12"},{"v":8863.233333333334,"d":"8863.23"},{"v":8668.616666666667,"d":"8668.62"},{"v":8550.733333333334,"d":"8550.73"},{"v":9175.733333333334,"d":"9175.73"},{"v":9293.616666666669,"d":"9293.62"},{"v":9488.233333333334,"d":"9488.23"},9099,8786.5,2304600,{"v":0.03183344526527871,"d":"3.18%"}]
[135,"FMCG","MCDOWELL-N",3265.35,{"v":3266,"d":"3266.00"},3240.25,3215.15,{"v":3189.4,"d":"3189.40"},{"v":3291.1,"d":"3291.10"},3316.85,3341.95,3291.75,3240.9,2081250,{"v":0.011911997082776224,"d":"1.19%"}]
[136,"Others","MCX",760.75,{"v":761.8666666666667,"d":"761.87"},{"v":756.0333333333333,"d":"756.03"},{"v":751.3166666666666,"d":"751.32"},{"v":745.4833333333332,"d":"745.48"},{"v":766.5833333333334,"d":"766.58"},{"v":772.4166666666666,"d":"772.42"},{"v":777.1333333333334,"d":"777.13"},767.7,757.15,3474000,{"v":0.013566739606126914,"d":"1.36%"}]
[137,"Finance","MFSL",511.95,{"v":509.4666666666667,"d":"509.47"},{"v":504.08333333333337,"d":"504.08"},{"v":496.2166666666667,"d":"496.22"},{"v":490.83333333333337,"d":"490.83"},{"v":517.3333333333334,"d":"517.33"},{"v":522.7166666666666,"d":"522.72"},{"v":530.5833333333334,"d":"530.58"},514.85,501.6,2591000,{"v":-0.30105206366333964,"d":"-30.11%"}]
[138,"Others","MGL",1022.65,{"v":1023.4333333333334,"d":"1023.43"},{"v":1015.6166666666668,"d":"1015.62"},{"v":1008.5833333333334,"d":"1008.58"},{"v":1000.7666666666668,"d":"1000.77"},{"v":1030.4666666666667,"d":"1030.47"},{"v":1038.2833333333333,"d":"1038.28"},{"v":1045.3166666666668,"d":"1045.32"},1031.25,1016.4,984000,{"v":0,"d":"0.00%"}]
[139,"Technology","MINDTREE",{"v":802.8,"d":"802.80"},{"v":803.6,"d":"803.60"},{"v":784.2,"d":"784.20"},{"v":765.6,"d":"765.60"},{"v":746.2,"d":"746.20"},{"v":822.2,"d":"822.20"},{"v":841.5999999999999,"d":"841.60"},{"v":860.2,"d":"860.20"},823,785,2038800,{"v":5.3254437869822485E-3,"d":"0.53%"}]
[140,"Automobile","MOTHERSUMI",329.55,{"v":328.2,"d":"328.20"},324.65,319.75,{"v":316.2,"d":"316.20"},{"v":333.09999999999997,"d":"333.10"},{"v":336.65000000000003,"d":"336.65"},{"v":341.54999999999995,"d":"341.55"},331.75,323.3,16497600,{"v":-0.1418227215980025,"d":"-14.18%"}]
[141,"Automobile","MRF",{"v":72836.1,"d":"72836.10"},{"v":72962.81666666667,"d":"72962.82"},{"v":72523.28333333333,"d":"72523.28"},{"v":72210.46666666666,"d":"72210.47"},{"v":71770.93333333332,"d":"71770.93"},{"v":73275.63333333333,"d":"73275.63"},{"v":73715.16666666669,"d":"73715.17"},{"v":74027.98333333334,"d":"74027.98"},73402.35,72650,43170,{"v":-5.8721934369602765E-3,"d":"-0.59%"}]
[142,"Others","MRPL",{"v":121.7,"d":"121.70"},120.25,{"v":118.2,"d":"118.20"},{"v":114.7,"d":"114.70"},112.65,123.75,{"v":125.80000000000001,"d":"125.80"},{"v":129.3,"d":"129.30"},122.3,116.75,7231500,{"v":0.12692847124824685,"d":"12.69%"}]
[143,"Finance","MUTHOOTFIN",{"v":390.8,"d":"390.80"},{"v":392.2833333333333,"d":"392.28"},{"v":386.8666666666666,"d":"386.87"},{"v":382.93333333333334,"d":"382.93"},{"v":377.51666666666665,"d":"377.52"},{"v":396.2166666666666,"d":"396.22"},{"v":401.6333333333333,"d":"401.63"},{"v":405.56666666666655,"d":"405.57"},397.7,388.35,2530500,{"v":0.016877637130801686,"d":"1.69%"}]
[144,"Others","NATIONALUM",68.25,{"v":68.43333333333334,"d":"68.43"},{"v":67.11666666666667,"d":"67.12"},{"v":65.98333333333333,"d":"65.98"},{"v":64.66666666666667,"d":"64.67"},{"v":69.56666666666668,"d":"69.57"},{"v":70.88333333333334,"d":"70.88"},{"v":72.01666666666668,"d":"72.02"},69.75,67.3,53160000,{"v":0.02688919796012981,"d":"2.69%"}]
[145,"Others","NBCC",202.25,{"v":202.16666666666666,"d":"202.17"},{"v":199.83333333333331,"d":"199.83"},{"v":197.41666666666666,"d":"197.42"},{"v":195.08333333333331,"d":"195.08"},{"v":204.58333333333331,"d":"204.58"},{"v":206.91666666666663,"d":"206.92"},{"v":209.33333333333331,"d":"209.33"},204.5,199.75,11286000,{"v":1.0643959552953698E-3,"d":"0.11%"}]
[146,"Infrastructure","NCC",{"v":126.9,"d":"126.90"},{"v":126.88333333333333,"d":"126.88"},{"v":125.86666666666665,"d":"125.87"},{"v":124.83333333333331,"d":"124.83"},{"v":123.81666666666663,"d":"123.82"},{"v":127.91666666666666,"d":"127.92"},{"v":128.93333333333334,"d":"128.93"},{"v":129.96666666666667,"d":"129.97"},127.9,125.85,30072000,{"v":0.013754045307443365,"d":"1.38%"}]
[147,"Others","NESTLEIND",7676.95,7661.75,{"v":7609.5,"d":"7609.50"},7542.05,{"v":7489.8,"d":"7489.80"},{"v":7729.2,"d":"7729.20"},7781.45,{"v":7848.9,"d":"7848.90"},7714,7594.3,218300,{"v":0.08283730158730158,"d":"8.28%"}]
[148,"Power","NHPC",{"v":28,"d":"28.00"},{"v":27.916666666666668,"d":"27.92"},{"v":27.733333333333334,"d":"27.73"},{"v":27.466666666666665,"d":"27.47"},{"v":27.28333333333333,"d":"27.28"},{"v":28.183333333333337,"d":"28.18"},{"v":28.366666666666667,"d":"28.37"},{"v":28.63333333333334,"d":"28.63"},28.1,27.65,44361000,{"v":-7.85024154589372E-3,"d":"-0.79%"}]
[149,"Technology","NIITTECH",{"v":833.4,"d":"833.40"},835.65,{"v":822.3,"d":"822.30"},{"v":811.1999999999999,"d":"811.20"},{"v":797.8499999999999,"d":"797.85"},846.75,{"v":860.1000000000001,"d":"860.10"},{"v":871.2,"d":"871.20"},849,824.55,1315500,{"v":0.002285714285714286,"d":"0.23%"}]
[150,"Metals","NMDC",129.55,{"v":129.61666666666667,"d":"129.62"},{"v":128.33333333333334,"d":"128.33"},{"v":127.11666666666667,"d":"127.12"},{"v":125.83333333333334,"d":"125.83"},{"v":130.83333333333334,"d":"130.83"},{"v":132.11666666666665,"d":"132.12"},{"v":133.33333333333334,"d":"133.33"},130.9,128.4,35844000,{"v":-7.1464184809705835E-3,"d":"-0.71%"}]
[151,"Power","NTPC",163.55,{"v":163.23333333333332,"d":"163.23"},{"v":162.51666666666665,"d":"162.52"},{"v":161.48333333333332,"d":"161.48"},{"v":160.76666666666665,"d":"160.77"},{"v":164.26666666666665,"d":"164.27"},{"v":164.9833333333333,"d":"164.98"},{"v":166.01666666666665,"d":"166.02"},163.95,162.2,25668000,{"v":1.5607928827844546E-3,"d":"0.16%"}]
[152,"Technology","OFSS",4029.55,{"v":4026.9666666666667,"d":"4026.97"},{"v":3973.9333333333334,"d":"3973.93"},{"v":3918.3166666666666,"d":"3918.32"},{"v":3865.2833333333333,"d":"3865.28"},{"v":4082.5833333333335,"d":"4082.58"},{"v":4135.616666666667,"d":"4135.62"},{"v":4191.233333333334,"d":"4191.23"},4080,3971.35,121650,{"v":0.02918781725888325,"d":"2.92%"}]
[153,"Oil_Gas","OIL",{"v":347.9,"d":"347.90"},{"v":347.84999999999997,"d":"347.85"},{"v":344.74999999999994,"d":"344.75"},{"v":341.59999999999997,"d":"341.60"},{"v":338.49999999999994,"d":"338.50"},{"v":350.99999999999994,"d":"351.00"},{"v":354.09999999999997,"d":"354.10"},{"v":357.24999999999994,"d":"357.25"},350.95,344.7,2012208,{"v":-0.022026431718061675,"d":"-2.20%"}]
[154,"Oil_Gas","ONGC",{"v":188.6,"d":"188.60"},{"v":188.6833333333333,"d":"188.68"},{"v":187.5666666666666,"d":"187.57"},{"v":186.5333333333333,"d":"186.53"},{"v":185.4166666666666,"d":"185.42"},{"v":189.7166666666666,"d":"189.72"},{"v":190.83333333333334,"d":"190.83"},{"v":191.86666666666662,"d":"191.87"},189.8,187.65,32111250,{"v":-1.7486593611564468E-3,"d":"-0.17%"}]
[155,"Banking","ORIENTBANK",94.65,{"v":96.7,"d":"96.70"},{"v":91,"d":"91.00"},87.35,{"v":81.64999999999999,"d":"81.65"},{"v":100.35000000000001,"d":"100.35"},{"v":106.05000000000003,"d":"106.05"},{"v":109.70000000000002,"d":"109.70"},102.4,93.05,23082000,{"v":0.6999558108705258,"d":"70.00%"}]
[156,"Textile","PAGEIND",{"v":22430.4,"d":"22430.40"},{"v":22663.316666666666,"d":"22663.32"},{"v":22077.13333333333,"d":"22077.13"},{"v":21723.866666666665,"d":"21723.87"},{"v":21137.68333333333,"d":"21137.68"},{"v":23016.583333333332,"d":"23016.58"},{"v":23602.766666666666,"d":"23602.77"},{"v":23956.033333333333,"d":"23956.03"},23249.5,22310.05,37550,{"v":0.11589895988112928,"d":"11.59%"}]
[157,"Others","PCJEWELLER",{"v":336.2,"d":"336.20"},{"v":333.15000000000003,"d":"333.15"},{"v":321.55000000000007,"d":"321.55"},{"v":306.90000000000003,"d":"306.90"},{"v":295.30000000000007,"d":"295.30"},{"v":347.80000000000007,"d":"347.80"},{"v":359.4000000000001,"d":"359.40"},{"v":374.05000000000007,"d":"374.05"},344.75,318.5,7689000,{"v":0.0619432359643671,"d":"6.19%"}]
[158,"Pharma","PEL",2662.45,{"v":2661.6499999999996,"d":"2661.65"},{"v":2640.9499999999994,"d":"2640.95"},2619.45,{"v":2598.7499999999995,"d":"2598.75"},{"v":2683.149999999999,"d":"2683.15"},2703.85,{"v":2725.349999999999,"d":"2725.35"},2682.35,2640.15,1616908,{"v":0.012672593153016833,"d":"1.27%"}]
[159,"Oil_Gas","PETRONET",244.65,{"v":244.76666666666665,"d":"244.77"},{"v":242.8833333333333,"d":"242.88"},{"v":241.11666666666665,"d":"241.12"},{"v":239.2333333333333,"d":"239.23"},{"v":246.5333333333333,"d":"246.53"},{"v":248.41666666666663,"d":"248.42"},{"v":250.1833333333333,"d":"250.18"},246.65,243,14427000,{"v":0.028223220012828735,"d":"2.82%"}]
[160,"Finance","PFC",{"v":108.8,"d":"108.80"},{"v":108.41666666666667,"d":"108.42"},{"v":106.33333333333334,"d":"106.33"},{"v":103.86666666666667,"d":"103.87"},{"v":101.78333333333335,"d":"101.78"},{"v":110.88333333333334,"d":"110.88"},{"v":112.96666666666668,"d":"112.97"},{"v":115.43333333333334,"d":"115.43"},110.5,105.95,61482000,{"v":0.012649471291629608,"d":"1.26%"}]
[161,"FMCG","PIDILITIND",{"v":897.9,"d":"897.90"},900.15,{"v":892.5,"d":"892.50"},{"v":887.1,"d":"887.10"},879.45,905.55,{"v":913.1999999999998,"d":"913.20"},{"v":918.5999999999999,"d":"918.60"},907.8,894.75,1179000,{"v":0.23326359832635984,"d":"23.33%"}]
[162,"Banking","PNB",112.65,{"v":113.08333333333333,"d":"113.08"},{"v":110.51666666666665,"d":"110.52"},{"v":108.38333333333333,"d":"108.38"},{"v":105.81666666666665,"d":"105.82"},{"v":115.21666666666665,"d":"115.22"},{"v":117.78333333333335,"d":"117.78"},{"v":119.91666666666666,"d":"119.92"},115.65,110.95,63620000,{"v":0.0535903550609433,"d":"5.36%"}]
[163,"Power","POWERGRID",196.75,{"v":196.16666666666666,"d":"196.17"},{"v":194.6833333333333,"d":"194.68"},{"v":192.61666666666665,"d":"192.62"},{"v":191.1333333333333,"d":"191.13"},{"v":198.23333333333332,"d":"198.23"},{"v":199.71666666666667,"d":"199.72"},{"v":201.78333333333333,"d":"201.78"},197.65,194.1,25232000,{"v":-0.032366927442859336,"d":"-3.24%"}]
[164,"Power","PTC",103.15,{"v":102.38333333333333,"d":"102.38"},{"v":101.26666666666665,"d":"101.27"},{"v":99.38333333333333,"d":"99.38"},{"v":98.26666666666665,"d":"98.27"},{"v":104.26666666666665,"d":"104.27"},{"v":105.38333333333333,"d":"105.38"},{"v":107.26666666666665,"d":"107.27"},103.5,100.5,21080000,{"v":0.002282236591860023,"d":"0.23%"}]
[165,"Others","PVR",{"v":1369.8,"d":"1369.80"},{"v":1372.1166666666668,"d":"1372.12"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1350.6666666666667,"d":"1350.67"},{"v":1338.7833333333335,"d":"1338.78"},{"v":1381.6833333333336,"d":"1381.68"},{"v":1393.5666666666668,"d":"1393.57"},{"v":1403.1333333333337,"d":"1403.13"},1384,1362.55,581200,{"v":0.13161993769470404,"d":"13.16%"}]
[166,"Cement","RAMCOCEM",{"v":732,"d":"732.00"},726.15,{"v":717.8499999999999,"d":"717.85"},{"v":703.6999999999999,"d":"703.70"},{"v":695.3999999999999,"d":"695.40"},{"v":740.3,"d":"740.30"},{"v":748.5999999999999,"d":"748.60"},762.75,734.45,712,724000,{"v":0.020293122886133032,"d":"2.03%"}]
[167,"Others","RAYMOND",{"v":963,"d":"963.00"},{"v":961.2666666666668,"d":"961.27"},{"v":948.8333333333335,"d":"948.83"},{"v":934.6666666666667,"d":"934.67"},{"v":922.2333333333335,"d":"922.23"},{"v":975.4333333333335,"d":"975.43"},{"v":987.8666666666667,"d":"987.87"},{"v":1002.0333333333335,"d":"1002.03"},973.7,947.1,4964800,{"v":-0.007833733013589129,"d":"-0.78%"}]
[168,"Banking","RBLBANK",495.95,{"v":493.1666666666667,"d":"493.17"},{"v":487.3833333333334,"d":"487.38"},{"v":478.8166666666667,"d":"478.82"},{"v":473.0333333333334,"d":"473.03"},{"v":501.73333333333335,"d":"501.73"},{"v":507.51666666666665,"d":"507.52"},{"v":516.0833333333333,"d":"516.08"},498.95,484.6,4701000,{"v":-0.01467197652483756,"d":"-1.47%"}]
[169,"Telecom","RCOM",29.95,{"v":29.53333333333333,"d":"29.53"},{"v":28.166666666666664,"d":"28.17"},{"v":26.383333333333333,"d":"26.38"},{"v":25.016666666666666,"d":"25.02"},{"v":31.316666666666663,"d":"31.32"},{"v":32.68333333333333,"d":"32.68"},{"v":34.46666666666666,"d":"34.47"},30.9,27.75,102508000,{"v":0.23307510946446616,"d":"23.31%"}]
[170,"Capital_Goods","RNAVAL",{"v":43.7,"d":"43.70"},{"v":43.01666666666667,"d":"43.02"},{"v":41.58333333333334,"d":"41.58"},{"v":39.46666666666667,"d":"39.47"},{"v":38.03333333333334,"d":"38.03"},{"v":45.13333333333335,"d":"45.13"},{"v":46.56666666666667,"d":"46.57"},{"v":48.68333333333335,"d":"48.68"},44.45,40.9,36477000,{"v":-0.06624605678233439,"d":"-6.62%"}]
[171,"Power","RECLTD",146.35,{"v":145.51666666666668,"d":"145.52"},{"v":142.13333333333335,"d":"142.13"},{"v":137.91666666666669,"d":"137.92"},{"v":134.53333333333336,"d":"134.53"},{"v":149.73333333333335,"d":"149.73"},{"v":153.11666666666667,"d":"153.12"},{"v":157.33333333333334,"d":"157.33"},148.9,141.3,36444000,{"v":0.08368983957219252,"d":"8.37%"}]
[172,"Finance","RELCAPITAL",488.45,{"v":484.9166666666667,"d":"484.92"},{"v":477.1333333333334,"d":"477.13"},{"v":465.8166666666667,"d":"465.82"},{"v":458.0333333333334,"d":"458.03"},{"v":496.23333333333335,"d":"496.23"},{"v":504.01666666666665,"d":"504.02"},{"v":515.3333333333333,"d":"515.33"},492.7,473.6,12954000,{"v":-0.04900579301706592,"d":"-4.90%"}]
[173,"Oil_Gas","RELIANCE",{"v":944.1,"d":"944.10"},{"v":944.1833333333334,"d":"944.18"},{"v":940.0666666666668,"d":"940.07"},{"v":936.0333333333334,"d":"936.03"},{"v":931.9166666666669,"d":"931.92"},{"v":948.2166666666668,"d":"948.22"},{"v":952.3333333333334,"d":"952.33"},{"v":956.3666666666668,"d":"956.37"},948.3,940.15,40853000,{"v":0.020080321285140562,"d":"2.01%"}]
[174,"Power","RELINFRA",469.65,{"v":466.5,"d":"466.50"},{"v":458.3,"d":"458.30"},446.95,438.75,477.85,{"v":486.05000000000007,"d":"486.05"},{"v":497.40000000000003,"d":"497.40"},474.7,455.15,10207600,{"v":0.00854173352753845,"d":"0.85%"}]
[175,"Others","REPCOHOME",{"v":567.5,"d":"567.50"},{"v":561.0833333333334,"d":"561.08"},{"v":553.1666666666667,"d":"553.17"},{"v":538.8333333333334,"d":"538.83"},{"v":530.9166666666667,"d":"530.92"},{"v":575.4166666666667,"d":"575.42"},{"v":583.3333333333335,"d":"583.33"},{"v":597.6666666666667,"d":"597.67"},569,546.75,1065600,{"v":0.006279636037421504,"d":"0.63%"}]
[176,"Power","RPOWER",45.85,{"v":45.666666666666664,"d":"45.67"},{"v":44.43333333333333,"d":"44.43"},{"v":43.016666666666666,"d":"43.02"},{"v":41.78333333333333,"d":"41.78"},{"v":47.08333333333333,"d":"47.08"},{"v":48.31666666666666,"d":"48.32"},{"v":49.73333333333333,"d":"49.73"},46.9,44.25,62426000,{"v":0.006286672254819782,"d":"0.63%"}]
[177,"Metals","SAIL",{"v":87.1,"d":"87.10"},{"v":87.93333333333332,"d":"87.93"},{"v":85.56666666666665,"d":"85.57"},{"v":84.03333333333333,"d":"84.03"},{"v":81.66666666666666,"d":"81.67"},{"v":89.46666666666664,"d":"89.47"},{"v":91.83333333333331,"d":"91.83"},{"v":93.36666666666663,"d":"93.37"},90.3,86.4,89352000,{"v":0.04976737628647963,"d":"4.98%"}]
[178,"Banking","SBIN",{"v":276.2,"d":"276.20"},{"v":277.1666666666667,"d":"277.17"},{"v":274.33333333333337,"d":"274.33"},{"v":272.4666666666667,"d":"272.47"},{"v":269.6333333333334,"d":"269.63"},{"v":279.03333333333336,"d":"279.03"},{"v":281.86666666666673,"d":"281.87"},{"v":283.73333333333335,"d":"283.73"},280,275.3,66504000,{"v":0.030303030303030304,"d":"3.03%"}]
[179,"Cement","SHREECEM",{"v":17113.4,"d":"17113.40"},{"v":17196.816666666666,"d":"17196.82"},{"v":16958.583333333332,"d":"16958.58"},{"v":16803.766666666666,"d":"16803.77"},{"v":16565.533333333333,"d":"16565.53"},{"v":17351.63333333333,"d":"17351.63"},{"v":17589.86666666667,"d":"17589.87"},{"v":17744.68333333333,"d":"17744.68"},17435.05,17042,58600,{"v":0.04642857142857143,"d":"4.64%"}]
[180,"Capital_Goods","SIEMENS",{"v":1179.6,"d":"1179.60"},{"v":1181.8833333333334,"d":"1181.88"},{"v":1174.8166666666668,"d":"1174.82"},{"v":1170.0333333333333,"d":"1170.03"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1186.666666666667,"d":"1186.67"},{"v":1193.7333333333336,"d":"1193.73"},{"v":1198.516666666667,"d":"1198.52"},1188.95,1177.1,883500,{"v":0.06961259079903148,"d":"6.96%"}]
[181,"Banking","SOUTHBANK",{"v":27.4,"d":"27.40"},{"v":27.3,"d":"27.30"},{"v":27.1,"d":"27.10"},{"v":26.8,"d":"26.80"},{"v":26.6,"d":"26.60"},{"v":27.6,"d":"27.60"},{"v":27.799999999999997,"d":"27.80"},{"v":28.1,"d":"28.10"},27.5,27,157817442,{"v":0.018827556696619598,"d":"1.88%"}]
[182,"Others","SREINFRA",84.25,{"v":83.7,"d":"83.70"},{"v":82.55000000000001,"d":"82.55"},{"v":80.85000000000001,"d":"80.85"},{"v":79.70000000000002,"d":"79.70"},{"v":85.4,"d":"85.40"},{"v":86.55000000000001,"d":"86.55"},88.25,84.85,82,18210000,{"v":0.012791991101223582,"d":"1.28%"}]
[183,"Textile","SRF",1940.45,{"v":1946.4333333333334,"d":"1946.43"},{"v":1920.0666666666668,"d":"1920.07"},{"v":1899.6833333333334,"d":"1899.68"},{"v":1873.3166666666668,"d":"1873.32"},{"v":1966.8166666666668,"d":"1966.82"},{"v":1993.1833333333336,"d":"1993.18"},{"v":2013.5666666666668,"d":"2013.57"},1972.8,1926.05,505000,{"v":0.08602150537634409,"d":"8.60%"}]
[184,"Finance","SRTRANSFIN",1358.45,{"v":1348.6333333333334,"d":"1348.63"},{"v":1330.8166666666668,"d":"1330.82"},{"v":1303.1833333333334,"d":"1303.18"},{"v":1285.3666666666668,"d":"1285.37"},{"v":1376.2666666666669,"d":"1376.27"},{"v":1394.0833333333335,"d":"1394.08"},{"v":1421.716666666667,"d":"1421.72"},1366.45,1321,2631600,{"v":-0.026198934280639432,"d":"-2.62%"}]
[185,"Pharma","STAR",714.75,{"v":711.7166666666667,"d":"711.72"},{"v":704.0333333333334,"d":"704.03"},{"v":693.3166666666667,"d":"693.32"},{"v":685.6333333333334,"d":"685.63"},{"v":722.4333333333334,"d":"722.43"},{"v":730.1166666666668,"d":"730.12"},{"v":740.8333333333334,"d":"740.83"},719.4,701,3820200,{"v":-0.026005813064096682,"d":"-2.60%"}]
[186,"Pharma","SUNPHARMA",559.05,{"v":563.6333333333333,"d":"563.63"},{"v":552.2666666666667,"d":"552.27"},{"v":545.4833333333333,"d":"545.48"},{"v":534.1166666666667,"d":"534.12"},{"v":570.4166666666666,"d":"570.42"},{"v":581.7833333333332,"d":"581.78"},{"v":588.5666666666666,"d":"588.57"},575,556.85,57492600,{"v":-0.016484136840916788,"d":"-1.65%"}]
[187,"Media","SUNTV",{"v":949.3,"d":"949.30"},945.15,{"v":929.4,"d":"929.40"},{"v":909.5,"d":"909.50"},893.75,965.05,{"v":980.8,"d":"980.80"},{"v":1000.6999999999999,"d":"1000.70"},960.9,925.25,4028000,{"v":-0.015399657785382548,"d":"-1.54%"}]
[188,"Power","SUZLON",{"v":13.1,"d":"13.10"},13.15,{"v":13,"d":"13.00"},{"v":12.9,"d":"12.90"},12.75,13.25,{"v":13.400000000000002,"d":"13.40"},{"v":13.5,"d":"13.50"},13.3,13.05,362565000,{"v":9.6543734311643176E-5,"d":"0.01%"}]
[189,"Banking","SYNDIBANK",{"v":60.9,"d":"60.90"},{"v":61.03333333333333,"d":"61.03"},{"v":60.266666666666666,"d":"60.27"},{"v":59.63333333333333,"d":"59.63"},{"v":58.86666666666667,"d":"58.87"},{"v":61.666666666666664,"d":"61.67"},{"v":62.43333333333333,"d":"62.43"},{"v":63.06666666666666,"d":"63.07"},61.8,60.4,29637000,{"v":0.006110601894286587,"d":"0.61%"}]
[190,"Fertilisers","TATACHEM",{"v":715.6,"d":"715.60"},{"v":716.2333333333332,"d":"716.23"},{"v":710.4666666666665,"d":"710.47"},{"v":705.3333333333333,"d":"705.33"},{"v":699.5666666666665,"d":"699.57"},{"v":721.3666666666664,"d":"721.37"},{"v":727.1333333333331,"d":"727.13"},{"v":732.2666666666664,"d":"732.27"},722,711.1,6495000,{"v":0.029971455756422453,"d":"3.00%"}]
[191,"Telecom","TATACOMM",{"v":639.6,"d":"639.60"},{"v":640.5333333333333,"d":"640.53"},{"v":636.0666666666666,"d":"636.07"},{"v":632.5333333333333,"d":"632.53"},{"v":628.0666666666666,"d":"628.07"},{"v":644.0666666666666,"d":"644.07"},{"v":648.5333333333333,"d":"648.53"},{"v":652.0666666666666,"d":"652.07"},645,637,6948800,{"v":-0.007994518044769302,"d":"-0.80%"}]
[192,"Technology","TATAELXSI",{"v":1052.4,"d":"1052.40"},{"v":1044.1499999999999,"d":"1044.15"},{"v":1031.2999999999997,"d":"1031.30"},{"v":1010.1999999999998,"d":"1010.20"},{"v":997.3499999999997,"d":"997.35"},{"v":1065.2499999999998,"d":"1065.25"},{"v":1078.0999999999997,"d":"1078.10"},{"v":1099.1999999999998,"d":"1099.20"},1057,1023.05,1746400,{"v":0.04851104707012488,"d":"4.85%"}]
[193,"FMCG","TATAGLOBAL",274.35,{"v":274.09999999999997,"d":"274.10"},{"v":272.74999999999994,"d":"272.75"},271.15,{"v":269.79999999999995,"d":"269.80"},{"v":275.69999999999993,"d":"275.70"},{"v":277.04999999999995,"d":"277.05"},{"v":278.6499999999999,"d":"278.65"},275.45,272.5,26338500,{"v":-0.02725610769486455,"d":"-2.73%"}]
[194,"Automobile","TATAMOTORS",373.55,{"v":369.93333333333334,"d":"369.93"},{"v":364.9166666666667,"d":"364.92"},{"v":356.28333333333336,"d":"356.28"},{"v":351.2666666666667,"d":"351.27"},{"v":378.56666666666666,"d":"378.57"},{"v":383.5833333333333,"d":"383.58"},{"v":392.21666666666664,"d":"392.22"},374.95,361.3,67836000,{"v":-0.015156794425087107,"d":"-1.52%"}]
[195,"Automobile","TATAMTRDVR",210.25,{"v":209.03333333333333,"d":"209.03"},{"v":207.06666666666666,"d":"207.07"},{"v":203.88333333333333,"d":"203.88"},{"v":201.91666666666666,"d":"201.92"},{"v":212.21666666666667,"d":"212.22"},{"v":214.1833333333333,"d":"214.18"},{"v":217.36666666666667,"d":"217.37"},211,205.85,29617500,{"v":-4.2186972662841717E-4,"d":"-0.04%"}]
[196,"Power","TATAPOWER",{"v":86.5,"d":"86.50"},{"v":86.66666666666667,"d":"86.67"},{"v":85.83333333333334,"d":"85.83"},{"v":85.16666666666667,"d":"85.17"},{"v":84.33333333333334,"d":"84.33"},{"v":87.33333333333334,"d":"87.33"},{"v":88.16666666666669,"d":"88.17"},{"v":88.83333333333334,"d":"88.83"},87.5,86,58554000,{"v":0.009778053701691759,"d":"0.98%"}]
[197,"Metals","TATASTEEL",{"v":674.2,"d":"674.20"},676.25,{"v":666.6,"d":"666.60"},{"v":659,"d":"659.00"},649.35,683.85,{"v":693.5000000000001,"d":"693.50"},{"v":701.1,"d":"701.10"},685.9,668.65,31411966,{"v":-0.011782769785373343,"d":"-1.18%"}]
[198,"Technology","TCS",3047.65,{"v":3061.7166666666667,"d":"3061.72"},{"v":3025.9333333333334,"d":"3025.93"},{"v":3004.2166666666667,"d":"3004.22"},{"v":2968.4333333333334,"d":"2968.43"},{"v":3083.4333333333334,"d":"3083.43"},{"v":3119.216666666667,"d":"3119.22"},{"v":3140.9333333333334,"d":"3140.93"},3097.5,3040,7035750,{"v":0.007049309382380305,"d":"0.70%"}]
[199,"Technology","TECHM",615.25,{"v":619.3166666666667,"d":"619.32"},{"v":609.4333333333334,"d":"609.43"},{"v":603.6166666666667,"d":"603.62"},{"v":593.7333333333333,"d":"593.73"},{"v":625.1333333333334,"d":"625.13"},{"v":635.0166666666669,"d":"635.02"},{"v":640.8333333333335,"d":"640.83"},629.2,613.5,11088000,{"v":-0.00516795865633075,"d":"-0.52%"}]
[200,"FMCG","TITAN",{"v":824.8,"d":"824.80"},{"v":820.5333333333333,"d":"820.53"},{"v":814.3666666666666,"d":"814.37"},{"v":803.9333333333333,"d":"803.93"},{"v":797.7666666666665,"d":"797.77"},{"v":830.9666666666666,"d":"830.97"},{"v":837.1333333333333,"d":"837.13"},{"v":847.5666666666666,"d":"847.57"},826.7,810.1,11221500,{"v":0.034716459197787,"d":"3.47%"}]
[201,"Pharma","TORNTPHARM",{"v":1352.2,"d":"1352.20"},{"v":1346.2333333333333,"d":"1346.23"},{"v":1326.2666666666667,"d":"1326.27"},{"v":1300.3333333333333,"d":"1300.33"},{"v":1280.3666666666666,"d":"1280.37"},{"v":1372.1666666666667,"d":"1372.17"},{"v":1392.1333333333334,"d":"1392.13"},{"v":1418.0666666666668,"d":"1418.07"},1366.2,1320.3,273000,{"v":-0.6154929577464788,"d":"-61.55%"}]
[202,"Power","TORNTPOWER",279.45,{"v":274.63333333333327,"d":"274.63"},{"v":268.61666666666656,"d":"268.62"},{"v":257.7833333333333,"d":"257.78"},{"v":251.7666666666666,"d":"251.77"},{"v":285.4666666666665,"d":"285.47"},{"v":291.4833333333333,"d":"291.48"},{"v":302.3166666666665,"d":"302.32"},280.65,263.8,3843000,{"v":0.05432098765432099,"d":"5.43%"}]
[203,"Media","TV18BRDCST",60.55,{"v":60.06666666666666,"d":"60.07"},{"v":59.23333333333333,"d":"59.23"},{"v":57.916666666666664,"d":"57.92"},{"v":57.08333333333333,"d":"57.08"},{"v":61.383333333333326,"d":"61.38"},{"v":62.21666666666667,"d":"62.22"},{"v":63.533333333333324,"d":"63.53"},60.9,58.75,72420000,{"v":0.07630116220313289,"d":"7.63%"}]
[204,"Automobile","TVSMOTOR",680.55,{"v":674.7833333333333,"d":"674.78"},{"v":666.9166666666666,"d":"666.92"},{"v":653.2833333333333,"d":"653.28"},{"v":645.4166666666666,"d":"645.42"},{"v":688.4166666666666,"d":"688.42"},{"v":696.2833333333334,"d":"696.28"},{"v":709.9166666666666,"d":"709.92"},682.65,661.15,3547000,{"v":-0.026351907768322812,"d":"-2.64%"}]
[205,"FMCG","UBL",1087.45,1093.95,{"v":1075.9,"d":"1075.90"},{"v":1064.3500000000001,"d":"1064.35"},{"v":1046.3000000000002,"d":"1046.30"},{"v":1105.5,"d":"1105.50"},{"v":1123.5499999999997,"d":"1123.55"},{"v":1135.1,"d":"1135.10"},1112,1082.4,700000,{"v":0.08108108108108109,"d":"8.11%"}]
[206,"Finance","UJJIVAN",375.75,{"v":373.1333333333334,"d":"373.13"},{"v":367.1166666666668,"d":"367.12"},{"v":358.4833333333334,"d":"358.48"},{"v":352.4666666666668,"d":"352.47"},{"v":381.76666666666677,"d":"381.77"},{"v":387.7833333333333,"d":"387.78"},{"v":396.41666666666674,"d":"396.42"},379.15,364.5,4596800,{"v":0.023512646954043464,"d":"2.35%"}]
[207,"Cement","ULTRACEMCO",{"v":4164.1,"d":"4164.10"},{"v":4160.383333333334,"d":"4160.38"},{"v":4148.766666666668,"d":"4148.77"},{"v":4133.433333333334,"d":"4133.43"},{"v":4121.816666666668,"d":"4121.82"},{"v":4175.716666666668,"d":"4175.72"},{"v":4187.333333333335,"d":"4187.33"},{"v":4202.666666666668,"d":"4202.67"},4172,4145.05,1655400,{"v":0.024000989731535322,"d":"2.40%"}]
[208,"Banking","UNIONBANK",108.25,{"v":108.81666666666666,"d":"108.82"},{"v":107.28333333333333,"d":"107.28"},{"v":106.31666666666666,"d":"106.32"},{"v":104.78333333333333,"d":"104.78"},{"v":109.78333333333333,"d":"109.78"},{"v":111.31666666666666,"d":"111.32"},{"v":112.28333333333333,"d":"112.28"},110.35,107.85,28580000,{"v":0.05042634519259041,"d":"5.04%"}]
[209,"Fertilisers","UPL",723.45,{"v":720.1333333333333,"d":"720.13"},{"v":711.8166666666666,"d":"711.82"},{"v":700.1833333333333,"d":"700.18"},{"v":691.8666666666666,"d":"691.87"},{"v":731.7666666666667,"d":"731.77"},{"v":740.0833333333335,"d":"740.08"},{"v":751.7166666666667,"d":"751.72"},728.45,708.5,12375600,{"v":-0.01273214627608654,"d":"-1.27%"}]
[210,"Metals","VEDL",{"v":335.4,"d":"335.40"},{"v":335.6666666666667,"d":"335.67"},{"v":332.73333333333335,"d":"332.73"},{"v":330.06666666666666,"d":"330.07"},{"v":327.1333333333333,"d":"327.13"},{"v":338.33333333333337,"d":"338.33"},{"v":341.26666666666665,"d":"341.27"},{"v":343.9333333333334,"d":"343.93"},338.6,333,37234750,{"v":0.016919179849925917,"d":"1.69%"}]
[211,"Others","VGUARD",{"v":231,"d":"231.00"},{"v":230.63333333333333,"d":"230.63"},{"v":228.61666666666665,"d":"228.62"},{"v":226.23333333333332,"d":"226.23"},{"v":224.21666666666664,"d":"224.22"},{"v":233.01666666666665,"d":"233.02"},{"v":235.0333333333333,"d":"235.03"},{"v":237.41666666666666,"d":"237.42"},232.65,228.25,3174000,{"v":0.021235521235521235,"d":"2.12%"}]
[212,"Capital_Goods","VOLTAS",{"v":617,"d":"617.00"},609.25,599.75,{"v":582.5,"d":"582.50"},{"v":573,"d":"573.00"},{"v":626.5,"d":"626.50"},{"v":636,"d":"636.00"},653.25,618.75,592,3076000,{"v":0.12099125364431487,"d":"12.10%"}]
[213,"Technology","WIPRO",{"v":293.7,"d":"293.70"},{"v":294.3333333333333,"d":"294.33"},{"v":291.46666666666664,"d":"291.47"},{"v":289.23333333333335,"d":"289.23"},{"v":286.3666666666667,"d":"286.37"},{"v":296.5666666666666,"d":"296.57"},{"v":299.4333333333333,"d":"299.43"},{"v":301.6666666666666,"d":"301.67"},297.2,292.1,29421600,{"v":0.009137306552518933,"d":"0.91%"}]
[214,"Pharma","WOCKPHARMA",{"v":790.2,"d":"790.20"},{"v":792.1333333333333,"d":"792.13"},{"v":784.7166666666667,"d":"784.72"},{"v":779.2333333333333,"d":"779.23"},{"v":771.8166666666667,"d":"771.82"},{"v":797.6166666666667,"d":"797.62"},{"v":805.0333333333334,"d":"805.03"},{"v":810.5166666666667,"d":"810.52"},799.55,786.65,3638700,{"v":0.009992505620784412,"d":"1.00%"}]
[215,"Banking","YESBANK",{"v":327.2,"d":"327.20"},{"v":325.71666666666664,"d":"325.72"},{"v":322.13333333333327,"d":"322.13"},{"v":317.0666666666666,"d":"317.07"},{"v":313.48333333333323,"d":"313.48"},{"v":330.7833333333333,"d":"330.78"},{"v":334.3666666666667,"d":"334.37"},{"v":339.43333333333334,"d":"339.43"},329.3,320.65,44833250,{"v":0.009218042150876501,"d":"0.92%"}]
[216,"Media","ZEEL",{"v":587.1,"d":"587.10"},{"v":582.8166666666667,"d":"582.82"},{"v":576.6833333333334,"d":"576.68"},{"v":566.2666666666667,"d":"566.27"},{"v":560.1333333333333,"d":"560.13"},{"v":593.2333333333335,"d":"593.23"},{"v":599.3666666666669,"d":"599.37"},{"v":609.7833333333335,"d":"609.78"},588.95,572.4,7020000,{"v":0.014274981217129978,"d":"1.43%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10582.6,{"v":10565.250000000002,"d":"10565.25"},{"v":10537.550000000003,"d":"10537.55"},{"v":10492.500000000002,"d":"10492.50"},{"v":10464.800000000003,"d":"10464.80"},{"v":10610.300000000003,"d":"10610.30"},{"v":10638.000000000004,"d":"10638.00"},{"v":10683.050000000003,"d":"10683.05"},10592.95,10520.2]
[2,"Nifty Bank",25687.9,{"v":25597.083333333332,"d":"25597.08"},{"v":25472.016666666663,"d":"25472.02"},{"v":25256.13333333333,"d":"25256.13"},{"v":25131.066666666662,"d":"25131.07"},{"v":25812.966666666664,"d":"25812.97"},{"v":25938.033333333336,"d":"25938.03"},{"v":26153.916666666664,"d":"26153.92"},25722.15,25381.2]
[3,"Nifty CPSE",2638.25,{"v":2635.7999999999997,"d":"2635.80"},{"v":2618.5499999999993,"d":"2618.55"},{"v":2598.8499999999995,"d":"2598.85"},{"v":2581.599999999999,"d":"2581.60"},{"v":2655.4999999999995,"d":"2655.50"},{"v":2672.7500000000005,"d":"2672.75"},2692.45,2653.05,2616.1]
[4,"Nifty Infra",3477.35,{"v":3463.866666666667,"d":"3463.87"},{"v":3446.3333333333335,"d":"3446.33"},{"v":3415.3166666666666,"d":"3415.32"},{"v":3397.7833333333333,"d":"3397.78"},{"v":3494.8833333333337,"d":"3494.88"},{"v":3512.4166666666665,"d":"3512.42"},{"v":3543.433333333334,"d":"3543.43"},3481.4,3432.85]
[5,"Nifty IT",12713.15,{"v":12769.800000000001,"d":"12769.80"},{"v":12635.700000000003,"d":"12635.70"},{"v":12558.250000000002,"d":"12558.25"},{"v":12424.150000000003,"d":"12424.15"},{"v":12847.250000000002,"d":"12847.25"},12981.35,{"v":13058.800000000001,"d":"13058.80"},12903.9,12692.35]
[6,"Nifty PSE",4093.3,{"v":4090.5833333333335,"d":"4090.58"},{"v":4072.2666666666673,"d":"4072.27"},{"v":4051.233333333334,"d":"4051.23"},{"v":4032.916666666668,"d":"4032.92"},{"v":4111.616666666667,"d":"4111.62"},{"v":4129.933333333333,"d":"4129.93"},{"v":4150.966666666666,"d":"4150.97"},4108.9,4069.55]
[7,"Nifty Midcap 50",5233.55,{"v":5222.033333333333,"d":"5222.03"},{"v":5197.816666666666,"d":"5197.82"},{"v":5162.083333333333,"d":"5162.08"},{"v":5137.866666666666,"d":"5137.87"},{"v":5257.7666666666655,"d":"5257.77"},{"v":5281.983333333333,"d":"5281.98"},{"v":5317.716666666665,"d":"5317.72"},5246.25,5186.3]
[8,"ABB",1518.1,{"v":1524.6166666666668,"d":"1524.62"},{"v":1506.5833333333335,"d":"1506.58"},{"v":1495.0666666666666,"d":"1495.07"},{"v":1477.0333333333333,"d":"1477.03"},{"v":1536.1333333333337,"d":"1536.13"},{"v":1554.166666666667,"d":"1554.17"},{"v":1565.6833333333338,"d":"1565.68"},1542.65,1513.1,0.63273]
[9,"ACC",1661.05,{"v":1663.0666666666668,"d":"1663.07"},{"v":1650.6333333333337,"d":"1650.63"},{"v":1640.216666666667,"d":"1640.22"},{"v":1627.7833333333338,"d":"1627.78"},{"v":1673.4833333333336,"d":"1673.48"},{"v":1685.9166666666665,"d":"1685.92"},{"v":1696.3333333333335,"d":"1696.33"},1675.5,1652.65,1.37471]
[10,"AIAENG",1449.45,{"v":1450.6166666666668,"d":"1450.62"},{"v":1431.2333333333336,"d":"1431.23"},{"v":1413.0166666666669,"d":"1413.02"},{"v":1393.6333333333337,"d":"1393.63"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1488.2166666666667,"d":"1488.22"},{"v":1506.4333333333334,"d":"1506.43"},1470,1432.4,0.24118]
[11,"AUBANK",592.55,{"v":590.5166666666667,"d":"590.52"},{"v":582.0333333333333,"d":"582.03"},{"v":571.5166666666667,"d":"571.52"},{"v":563.0333333333333,"d":"563.03"},{"v":601.0333333333333,"d":"601.03"},{"v":609.5166666666667,"d":"609.52"},{"v":620.0333333333333,"d":"620.03"},599,580,1.11549]
[12,"ADANIENT",205.6,205.65,{"v":203.45000000000002,"d":"203.45"},{"v":201.3,"d":"201.30"},{"v":199.10000000000002,"d":"199.10"},{"v":207.8,"d":"207.80"},{"v":210,"d":"210.00"},212.15,207.85,203.5,29.16864]
[13,"ADANIPORTS",415.05,{"v":413.18333333333334,"d":"413.18"},{"v":409.3666666666667,"d":"409.37"},{"v":403.68333333333334,"d":"403.68"},{"v":399.8666666666667,"d":"399.87"},{"v":418.8666666666667,"d":"418.87"},{"v":422.6833333333334,"d":"422.68"},{"v":428.3666666666667,"d":"428.37"},417,407.5,22.99169]
[14,"ADANIPOWER",32.75,{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":31.049999999999997,"d":"31.05"},{"v":30.449999999999996,"d":"30.45"},33.35,{"v":33.949999999999996,"d":"33.95"},{"v":34.800000000000004,"d":"34.80"},33.1,31.65,80.42171]
[15,"ABFRL",147.75,{"v":149.04999999999998,"d":"149.05"},{"v":145.29999999999995,"d":"145.30"},{"v":142.84999999999997,"d":"142.85"},{"v":139.09999999999994,"d":"139.10"},{"v":151.49999999999997,"d":"151.50"},{"v":155.25000000000003,"d":"155.25"},{"v":157.7,"d":"157.70"},152.8,146.6,14.12595]
[16,"AJANTPHARM",1425.1,{"v":1413.6166666666668,"d":"1413.62"},{"v":1388.2333333333336,"d":"1388.23"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1325.9833333333336,"d":"1325.98"},{"v":1450.4833333333336,"d":"1450.48"},{"v":1475.8666666666668,"d":"1475.87"},{"v":1512.7333333333336,"d":"1512.73"},1439,1376.75,2.366]
[17,"ALKEM",2202.3,{"v":2203.7833333333333,"d":"2203.78"},{"v":2182.5666666666666,"d":"2182.57"},{"v":2162.8333333333335,"d":"2162.83"},{"v":2141.616666666667,"d":"2141.62"},{"v":2223.5166666666664,"d":"2223.52"},{"v":2244.7333333333327,"d":"2244.73"},{"v":2264.4666666666662,"d":"2264.47"},2225,2184.05,0.21834]
[18,"AMARAJABAT",817.3,{"v":822.7999999999998,"d":"822.80"},{"v":806.6999999999997,"d":"806.70"},{"v":796.0999999999999,"d":"796.10"},{"v":779.9999999999998,"d":"780.00"},{"v":833.3999999999996,"d":"833.40"},{"v":849.4999999999998,"d":"849.50"},{"v":860.0999999999996,"d":"860.10"},838.9,812.2,5.98794]
[19,"AMBUJACEM",262.95,{"v":262.7666666666667,"d":"262.77"},{"v":260.5333333333334,"d":"260.53"},{"v":258.11666666666673,"d":"258.12"},{"v":255.88333333333344,"d":"255.88"},{"v":265.1833333333334,"d":"265.18"},{"v":267.41666666666663,"d":"267.42"},{"v":269.83333333333337,"d":"269.83"},265,260.35,16.68982]
[20,"APOLLOHOSP",1235.55,1241.85,{"v":1220.2999999999997,"d":"1220.30"},{"v":1205.0499999999997,"d":"1205.05"},{"v":1183.4999999999995,"d":"1183.50"},{"v":1257.1,"d":"1257.10"},1278.65,{"v":1293.9,"d":"1293.90"},1263.4,1226.6,4.84408]
[21,"APOLLOTYRE",268.45,{"v":268.40000000000003,"d":"268.40"},{"v":265.80000000000007,"d":"265.80"},{"v":263.15000000000003,"d":"263.15"},{"v":260.55000000000007,"d":"260.55"},{"v":271.05000000000007,"d":"271.05"},{"v":273.6500000000001,"d":"273.65"},{"v":276.30000000000007,"d":"276.30"},271,265.75,22.01918]
[22,"ARVIND",416.7,{"v":415.1666666666667,"d":"415.17"},{"v":409.6333333333334,"d":"409.63"},{"v":402.5666666666667,"d":"402.57"},{"v":397.0333333333334,"d":"397.03"},{"v":422.23333333333335,"d":"422.23"},{"v":427.76666666666665,"d":"427.77"},{"v":434.8333333333333,"d":"434.83"},420.7,408.1,23.15671]
[23,"ASHOKLEY",136.8,{"v":136.70000000000002,"d":"136.70"},{"v":135.60000000000002,"d":"135.60"},{"v":134.4,"d":"134.40"},{"v":133.3,"d":"133.30"},{"v":137.90000000000003,"d":"137.90"},{"v":139,"d":"139.00"},{"v":140.20000000000005,"d":"140.20"},137.8,135.5,120.24593]
[24,"ASIANPAINT",1104.8,{"v":1103.4,"d":"1103.40"},{"v":1096.8000000000002,"d":"1096.80"},{"v":1088.8000000000002,"d":"1088.80"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1111.4,"d":"1111.40"},{"v":1118,"d":"1118.00"},{"v":1126,"d":"1126.00"},1110,1095.4,11.70283]
[25,"AUROPHARMA",615.05,{"v":609.2666666666667,"d":"609.27"},{"v":601.7833333333333,"d":"601.78"},{"v":588.5166666666667,"d":"588.52"},{"v":581.0333333333333,"d":"581.03"},{"v":622.5333333333333,"d":"622.53"},{"v":630.0166666666667,"d":"630.02"},{"v":643.2833333333333,"d":"643.28"},616.75,596,26.58613]
[26,"DMART",1291.2,1301.55,1275.75,{"v":1260.3,"d":"1260.30"},{"v":1234.5,"d":"1234.50"},{"v":1317,"d":"1317.00"},{"v":1342.7999999999997,"d":"1342.80"},1358.25,1327.35,1286.1,8.56069]
[27,"AXISBANK",552.3,{"v":548.5666666666666,"d":"548.57"},{"v":542.7333333333332,"d":"542.73"},{"v":533.1666666666666,"d":"533.17"},{"v":527.3333333333333,"d":"527.33"},{"v":558.1333333333332,"d":"558.13"},{"v":563.9666666666667,"d":"563.97"},{"v":573.5333333333332,"d":"573.53"},554.4,539,52.97794]
[28,"BAJAJ-AUTO",3008.7,{"v":3017.866666666667,"d":"3017.87"},{"v":2991.7333333333336,"d":"2991.73"},{"v":2974.766666666667,"d":"2974.77"},{"v":2948.6333333333337,"d":"2948.63"},{"v":3034.8333333333335,"d":"3034.83"},{"v":3060.9666666666667,"d":"3060.97"},{"v":3077.9333333333334,"d":"3077.93"},3044,3000.9,2.03189]
[29,"BAJFINANCE",1674.95,1663.75,{"v":1647.7,"d":"1647.70"},1620.45,{"v":1604.4,"d":"1604.40"},{"v":1691,"d":"1691.00"},{"v":1707.0500000000002,"d":"1707.05"},{"v":1734.3,"d":"1734.30"},1679.8,1636.5,10.36659]
[30,"BAJAJFINSV",5192.95,{"v":5161,"d":"5161.00"},{"v":5062,"d":"5062.00"},4931.05,4832.05,5291.95,5390.95,{"v":5521.9,"d":"5521.90"},5260,5030.05,1.6923]
[31,"BALKRISIND",1083.1,1089.05,{"v":1073.1,"d":"1073.10"},{"v":1063.1,"d":"1063.10"},{"v":1047.1499999999999,"d":"1047.15"},1099.05,{"v":1115.0000000000002,"d":"1115.00"},{"v":1125,"d":"1125.00"},1105,1079.05,1.52305]
[32,"BANKBARODA",143.75,{"v":145.08333333333334,"d":"145.08"},{"v":141.86666666666667,"d":"141.87"},{"v":139.98333333333332,"d":"139.98"},{"v":136.76666666666665,"d":"136.77"},{"v":146.9666666666667,"d":"146.97"},{"v":150.18333333333334,"d":"150.18"},{"v":152.06666666666672,"d":"152.07"},148.3,143.2,121.20874]
[33,"BANKINDIA",127.25,{"v":127.63333333333334,"d":"127.63"},{"v":125.41666666666669,"d":"125.42"},{"v":123.58333333333334,"d":"123.58"},{"v":121.36666666666669,"d":"121.37"},{"v":129.4666666666667,"d":"129.47"},{"v":131.68333333333334,"d":"131.68"},{"v":133.51666666666668,"d":"133.52"},129.85,125.8,43.17893]
[34,"BATAINDIA",726.25,{"v":725.9166666666666,"d":"725.92"},{"v":719.3333333333333,"d":"719.33"},{"v":712.4166666666666,"d":"712.42"},{"v":705.8333333333333,"d":"705.83"},{"v":732.8333333333333,"d":"732.83"},{"v":739.4166666666665,"d":"739.42"},{"v":746.3333333333333,"d":"746.33"},732.5,719,4.18003]
[35,"BERGEPAINT",247.05,{"v":246.55000000000004,"d":"246.55"},{"v":244.80000000000007,"d":"244.80"},{"v":242.55000000000004,"d":"242.55"},{"v":240.80000000000007,"d":"240.80"},{"v":248.80000000000007,"d":"248.80"},250.55,{"v":252.80000000000007,"d":"252.80"},248.3,244.3,2.49296]
[36,"BEL",155.2,154.75,152.75,{"v":150.3,"d":"150.30"},{"v":148.3,"d":"148.30"},{"v":157.2,"d":"157.20"},{"v":159.2,"d":"159.20"},{"v":161.64999999999998,"d":"161.65"},156.75,152.3,64.92464]
[37,"BHARATFIN",1032.55,{"v":1023.5333333333334,"d":"1023.53"},{"v":1010.0666666666668,"d":"1010.07"},{"v":987.5833333333334,"d":"987.58"},{"v":974.1166666666668,"d":"974.12"},{"v":1046.0166666666669,"d":"1046.02"},{"v":1059.4833333333333,"d":"1059.48"},{"v":1081.966666666667,"d":"1081.97"},1037,1001.05,7.62558]
[38,"BHARATFORG",767.6,{"v":765.5333333333333,"d":"765.53"},{"v":754.6666666666666,"d":"754.67"},{"v":741.7333333333333,"d":"741.73"},{"v":730.8666666666667,"d":"730.87"},{"v":778.4666666666666,"d":"778.47"},{"v":789.3333333333334,"d":"789.33"},{"v":802.2666666666665,"d":"802.27"},776.4,752.6,13.89478]
[39,"BHEL",93.35,{"v":93.61666666666667,"d":"93.62"},{"v":92.73333333333335,"d":"92.73"},{"v":92.11666666666667,"d":"92.12"},{"v":91.23333333333335,"d":"91.23"},{"v":94.23333333333335,"d":"94.23"},{"v":95.11666666666667,"d":"95.12"},{"v":95.73333333333335,"d":"95.73"},94.5,93,55.7195]
[40,"BPCL",433,{"v":435.7,"d":"435.70"},{"v":428.4,"d":"428.40"},{"v":423.8,"d":"423.80"},{"v":416.5,"d":"416.50"},{"v":440.29999999999995,"d":"440.30"},{"v":447.6,"d":"447.60"},{"v":452.19999999999993,"d":"452.20"},443,431.1,58.97086]
[41,"BHARTIARTL",423.15,{"v":424.6666666666667,"d":"424.67"},{"v":419.33333333333337,"d":"419.33"},{"v":415.5166666666667,"d":"415.52"},{"v":410.1833333333334,"d":"410.18"},{"v":428.48333333333335,"d":"428.48"},{"v":433.8166666666667,"d":"433.82"},{"v":437.6333333333333,"d":"437.63"},430,420.85,36.6969]
[42,"INFRATEL",344.45,{"v":342.7833333333333,"d":"342.78"},{"v":337.5666666666666,"d":"337.57"},{"v":330.6833333333333,"d":"330.68"},{"v":325.4666666666666,"d":"325.47"},{"v":349.66666666666663,"d":"349.67"},{"v":354.8833333333333,"d":"354.88"},{"v":361.76666666666665,"d":"361.77"},348,335.9,110.3722]
[43,"BIOCON",628.8,{"v":627.4499999999999,"d":"627.45"},{"v":621.1499999999999,"d":"621.15"},{"v":613.4999999999999,"d":"613.50"},{"v":607.1999999999998,"d":"607.20"},{"v":635.0999999999999,"d":"635.10"},{"v":641.3999999999999,"d":"641.40"},649.05,633.75,619.8,24.73373]
[44,"BOSCHLTD",19119.15,{"v":19102.933333333334,"d":"19102.93"},{"v":18906.36666666667,"d":"18906.37"},{"v":18693.583333333336,"d":"18693.58"},{"v":18497.01666666667,"d":"18497.02"},{"v":19315.716666666667,"d":"19315.72"},{"v":19512.283333333333,"d":"19512.28"},{"v":19725.066666666666,"d":"19725.07"},19299.5,18890.15,0.11302]
[45,"BRITANNIA",4964.75,{"v":4968.933333333333,"d":"4968.93"},{"v":4939.866666666667,"d":"4939.87"},{"v":4914.983333333334,"d":"4914.98"},{"v":4885.916666666667,"d":"4885.92"},{"v":4993.816666666667,"d":"4993.82"},{"v":5022.883333333334,"d":"5022.88"},{"v":5047.766666666666,"d":"5047.77"},4998,4944.05,1.12351]
[46,"CRISIL",1920.35,{"v":1928.3666666666666,"d":"1928.37"},{"v":1910.9333333333332,"d":"1910.93"},{"v":1901.5166666666667,"d":"1901.52"},{"v":1884.0833333333333,"d":"1884.08"},{"v":1937.783333333333,"d":"1937.78"},{"v":1955.2166666666665,"d":"1955.22"},{"v":1964.633333333333,"d":"1964.63"},1945.8,1918.95,0.13738]
[47,"CADILAHC",406.9,{"v":407.6833333333334,"d":"407.68"},{"v":404.5666666666668,"d":"404.57"},{"v":402.2333333333334,"d":"402.23"},{"v":399.1166666666668,"d":"399.12"},{"v":410.01666666666677,"d":"410.02"},{"v":413.1333333333333,"d":"413.13"},{"v":415.46666666666675,"d":"415.47"},410.8,405.35,12.25265]
[48,"CANBK",309.9,{"v":311.46666666666664,"d":"311.47"},{"v":306.58333333333326,"d":"306.58"},{"v":303.2666666666666,"d":"303.27"},{"v":298.3833333333332,"d":"298.38"},{"v":314.7833333333333,"d":"314.78"},{"v":319.66666666666663,"d":"319.67"},{"v":322.98333333333335,"d":"322.98"},316.35,308.15,25.51261]
[49,"CASTROLIND",198.2,{"v":196.70000000000002,"d":"196.70"},{"v":194.60000000000002,"d":"194.60"},{"v":191,"d":"191.00"},{"v":188.9,"d":"188.90"},{"v":200.30000000000004,"d":"200.30"},{"v":202.4,"d":"202.40"},{"v":206.00000000000006,"d":"206.00"},198.8,193.1,14.9046]
[50,"CENTRALBK",68.2,{"v":68.46666666666667,"d":"68.47"},{"v":67.48333333333333,"d":"67.48"},{"v":66.76666666666667,"d":"66.77"},{"v":65.78333333333333,"d":"65.78"},{"v":69.18333333333334,"d":"69.18"},{"v":70.16666666666669,"d":"70.17"},{"v":70.88333333333334,"d":"70.88"},69.45,67.75,3.80926]
[51,"CENTURYTEX",1219.45,{"v":1214.4833333333333,"d":"1214.48"},{"v":1201.7166666666667,"d":"1201.72"},{"v":1183.9833333333333,"d":"1183.98"},{"v":1171.2166666666667,"d":"1171.22"},{"v":1232.2166666666667,"d":"1232.22"},{"v":1244.9833333333336,"d":"1244.98"},{"v":1262.7166666666667,"d":"1262.72"},1227.25,1196.75,5.09724]
[52,"CHOLAFIN",1441.1,{"v":1428.9166666666667,"d":"1428.92"},{"v":1408.2833333333335,"d":"1408.28"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1354.8333333333335,"d":"1354.83"},{"v":1461.7333333333336,"d":"1461.73"},{"v":1482.3666666666668,"d":"1482.37"},{"v":1515.1833333333336,"d":"1515.18"},1449.55,1396.1,3.33936]
[53,"CIPLA",590.1,{"v":592.3833333333333,"d":"592.38"},{"v":586.4666666666667,"d":"586.47"},{"v":582.8333333333334,"d":"582.83"},{"v":576.9166666666667,"d":"576.92"},{"v":596.0166666666667,"d":"596.02"},{"v":601.9333333333334,"d":"601.93"},{"v":605.5666666666666,"d":"605.57"},598.3,588.75,14.17465]
[54,"COALINDIA",314.05,{"v":313.15000000000003,"d":"313.15"},{"v":309.9000000000001,"d":"309.90"},{"v":305.75000000000006,"d":"305.75"},{"v":302.5000000000001,"d":"302.50"},{"v":317.30000000000007,"d":"317.30"},{"v":320.54999999999995,"d":"320.55"},{"v":324.70000000000005,"d":"324.70"},316.4,309,31.71308]
[55,"COLPAL",1052.85,{"v":1053.7833333333333,"d":"1053.78"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1041.2833333333333,"d":"1041.28"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1066.2833333333333,"d":"1066.28"},{"v":1072.0666666666666,"d":"1072.07"},1060.5,1048,1.85744]
[56,"CONCOR",1329.9,{"v":1329.3333333333333,"d":"1329.33"},{"v":1312.6666666666665,"d":"1312.67"},{"v":1295.4333333333332,"d":"1295.43"},{"v":1278.7666666666664,"d":"1278.77"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1363.2333333333331,"d":"1363.23"},{"v":1380.4666666666667,"d":"1380.47"},1346,1312.1,2.27288]
[57,"COROMANDEL",543.35,{"v":548.2833333333333,"d":"548.28"},{"v":531.5666666666666,"d":"531.57"},{"v":519.7833333333333,"d":"519.78"},{"v":503.0666666666666,"d":"503.07"},{"v":560.0666666666666,"d":"560.07"},{"v":576.7833333333333,"d":"576.78"},{"v":588.5666666666666,"d":"588.57"},565,536.5,1.96316]
[58,"CROMPTON",232.7,{"v":234.45000000000002,"d":"234.45"},{"v":229.15000000000003,"d":"229.15"},{"v":225.60000000000002,"d":"225.60"},{"v":220.30000000000004,"d":"220.30"},{"v":238.00000000000003,"d":"238.00"},{"v":243.30000000000004,"d":"243.30"},{"v":246.85000000000002,"d":"246.85"},239.75,230.9,16.86721]
[59,"CUMMINSIND",820.8,823.85,{"v":813.5,"d":"813.50"},{"v":806.1999999999999,"d":"806.20"},{"v":795.8499999999999,"d":"795.85"},{"v":831.1500000000001,"d":"831.15"},{"v":841.5000000000002,"d":"841.50"},{"v":848.8000000000002,"d":"848.80"},834.2,816.55,0.93228]
[60,"DLF",228.15,{"v":227.46666666666667,"d":"227.47"},{"v":224.93333333333334,"d":"224.93"},{"v":221.71666666666667,"d":"221.72"},{"v":219.18333333333334,"d":"219.18"},{"v":230.68333333333334,"d":"230.68"},{"v":233.2166666666667,"d":"233.22"},{"v":236.43333333333334,"d":"236.43"},230,224.25,45.93608]
[61,"DABUR",331.75,{"v":333.43333333333334,"d":"333.43"},{"v":329.4666666666667,"d":"329.47"},{"v":327.18333333333334,"d":"327.18"},{"v":323.2166666666667,"d":"323.22"},{"v":335.7166666666667,"d":"335.72"},{"v":339.6833333333333,"d":"339.68"},{"v":341.9666666666667,"d":"341.97"},337.4,331.15,7.7839]
[62,"DALMIABHA",2692.95,{"v":2695.7833333333333,"d":"2695.78"},{"v":2666.6666666666665,"d":"2666.67"},{"v":2640.383333333333,"d":"2640.38"},{"v":2611.2666666666664,"d":"2611.27"},{"v":2722.0666666666666,"d":"2722.07"},{"v":2751.1833333333334,"d":"2751.18"},{"v":2777.4666666666667,"d":"2777.47"},2724.9,2669.5,1.49675]
[63,"DHFL",582.4,{"v":581.5333333333333,"d":"581.53"},{"v":573.3666666666666,"d":"573.37"},{"v":564.3333333333333,"d":"564.33"},{"v":556.1666666666665,"d":"556.17"},{"v":590.5666666666666,"d":"590.57"},{"v":598.7333333333333,"d":"598.73"},{"v":607.7666666666667,"d":"607.77"},589.7,572.5,41.8237]
[64,"DISHTV",73.35,{"v":73.83333333333333,"d":"73.83"},{"v":72.71666666666665,"d":"72.72"},{"v":72.08333333333333,"d":"72.08"},{"v":70.96666666666665,"d":"70.97"},{"v":74.46666666666665,"d":"74.47"},{"v":75.58333333333333,"d":"75.58"},{"v":76.21666666666665,"d":"76.22"},74.95,73.2,20.73719]
[65,"DIVISLAB",1035.35,{"v":1043.5333333333333,"d":"1043.53"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1012.7833333333333,"d":"1012.78"},{"v":993.3166666666666,"d":"993.32"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1085.5666666666666,"d":"1085.57"},1063,1032.25,2.40854]
[66,"LALPATHLAB",909.55,{"v":908.5166666666668,"d":"908.52"},{"v":905.0333333333335,"d":"905.03"},{"v":900.5166666666668,"d":"900.52"},{"v":897.0333333333335,"d":"897.03"},{"v":913.0333333333335,"d":"913.03"},{"v":916.5166666666669,"d":"916.52"},{"v":921.0333333333335,"d":"921.03"},912,904,0.07576]
[67,"DRREDDY",2193.8,{"v":2163.6666666666665,"d":"2163.67"},{"v":2120.133333333333,"d":"2120.13"},{"v":2046.4666666666667,"d":"2046.47"},{"v":2002.9333333333334,"d":"2002.93"},{"v":2237.333333333333,"d":"2237.33"},{"v":2280.866666666667,"d":"2280.87"},{"v":2354.533333333333,"d":"2354.53"},2207.2,2090,11.84749]
[68,"EDELWEISS",264.3,{"v":262.5833333333333,"d":"262.58"},{"v":259.71666666666664,"d":"259.72"},{"v":255.13333333333333,"d":"255.13"},{"v":252.26666666666665,"d":"252.27"},{"v":267.16666666666663,"d":"267.17"},{"v":270.0333333333333,"d":"270.03"},{"v":274.6166666666666,"d":"274.62"},265.45,258,16.4597]
[69,"EICHERMOT",27185.95,{"v":27060.36666666667,"d":"27060.37"},{"v":26835.583333333336,"d":"26835.58"},{"v":26485.216666666667,"d":"26485.22"},{"v":26260.433333333334,"d":"26260.43"},{"v":27410.733333333337,"d":"27410.73"},{"v":27635.51666666667,"d":"27635.52"},{"v":27985.88333333334,"d":"27985.88"},27285.15,26710,0.45025]
[70,"EMAMILTD",1104.6,{"v":1094.8666666666666,"d":"1094.87"},{"v":1077.7333333333331,"d":"1077.73"},{"v":1050.8666666666666,"d":"1050.87"},{"v":1033.7333333333331,"d":"1033.73"},{"v":1121.7333333333331,"d":"1121.73"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1165.7333333333331,"d":"1165.73"},1112,1068,1.1755]
[71,"ENDURANCE",1305.25,{"v":1299.2833333333333,"d":"1299.28"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1252.3833333333332,"d":"1252.38"},{"v":1231.9166666666665,"d":"1231.92"},{"v":1325.7166666666667,"d":"1325.72"},{"v":1346.1833333333334,"d":"1346.18"},{"v":1372.6166666666668,"d":"1372.62"},1319.75,1272.85,0.81851]
[72,"ENGINERSIN",174.75,{"v":173.9333333333333,"d":"173.93"},{"v":172.4666666666666,"d":"172.47"},{"v":170.1833333333333,"d":"170.18"},{"v":168.7166666666666,"d":"168.72"},{"v":176.2166666666666,"d":"176.22"},{"v":177.6833333333333,"d":"177.68"},{"v":179.9666666666666,"d":"179.97"},175.4,171.65,15.57109]
[73,"EXIDEIND",210.8,{"v":211.16666666666666,"d":"211.17"},{"v":209.38333333333333,"d":"209.38"},{"v":207.96666666666667,"d":"207.97"},{"v":206.18333333333334,"d":"206.18"},{"v":212.58333333333331,"d":"212.58"},{"v":214.36666666666667,"d":"214.37"},{"v":215.7833333333333,"d":"215.78"},212.95,209.75,11.18566]
[74,"FEDERALBNK",96.35,{"v":96.10000000000001,"d":"96.10"},{"v":94.80000000000001,"d":"94.80"},93.25,91.95,{"v":97.65000000000002,"d":"97.65"},98.95,{"v":100.50000000000003,"d":"100.50"},97.4,94.55,77.92301]
[75,"GAIL",463.2,{"v":462.81666666666666,"d":"462.82"},{"v":459.93333333333334,"d":"459.93"},{"v":456.6666666666667,"d":"456.67"},{"v":453.78333333333336,"d":"453.78"},{"v":466.0833333333333,"d":"466.08"},{"v":468.96666666666664,"d":"468.97"},{"v":472.2333333333333,"d":"472.23"},465.7,459.55,21.10294]
[76,"GMRINFRA",19.05,{"v":19.099999999999998,"d":"19.10"},{"v":18.699999999999996,"d":"18.70"},{"v":18.349999999999998,"d":"18.35"},{"v":17.949999999999996,"d":"17.95"},{"v":19.449999999999996,"d":"19.45"},{"v":19.849999999999994,"d":"19.85"},{"v":20.199999999999996,"d":"20.20"},19.5,18.75,316.85841]
[77,"GSKCONS",6780.05,{"v":6780.650000000001,"d":"6780.65"},{"v":6719.450000000001,"d":"6719.45"},6658.85,{"v":6597.650000000001,"d":"6597.65"},{"v":6841.250000000001,"d":"6841.25"},6902.45,{"v":6963.050000000001,"d":"6963.05"},6841.85,6720.05,0.3502]
[78,"GLAXO",2408.4,{"v":2410.2333333333336,"d":"2410.23"},{"v":2390.416666666667,"d":"2390.42"},{"v":2372.4333333333334,"d":"2372.43"},{"v":2352.616666666667,"d":"2352.62"},{"v":2428.216666666667,"d":"2428.22"},{"v":2448.0333333333338,"d":"2448.03"},{"v":2466.0166666666673,"d":"2466.02"},2430.05,2392.25,0.14978]
[79,"GLENMARK",537.55,{"v":538.0166666666667,"d":"538.02"},{"v":533.5333333333333,"d":"533.53"},{"v":529.5166666666667,"d":"529.52"},{"v":525.0333333333333,"d":"525.03"},{"v":542.0333333333333,"d":"542.03"},{"v":546.5166666666667,"d":"546.52"},{"v":550.5333333333333,"d":"550.53"},542.5,534,5.4856]
[80,"GODREJCP",1065.55,{"v":1061.1,"d":"1061.10"},{"v":1048.5499999999997,"d":"1048.55"},{"v":1031.5499999999997,"d":"1031.55"},{"v":1018.9999999999995,"d":"1019.00"},{"v":1078.1,"d":"1078.10"},1090.65,1107.65,1073.65,1044.1,3.66545]
[81,"GODREJIND",551.15,{"v":550.0833333333334,"d":"550.08"},{"v":545.1666666666667,"d":"545.17"},{"v":539.1833333333334,"d":"539.18"},{"v":534.2666666666668,"d":"534.27"},{"v":556.0666666666667,"d":"556.07"},{"v":560.9833333333335,"d":"560.98"},{"v":566.9666666666667,"d":"566.97"},555,544.1,9.10539]
[82,"GRUH",544.05,545.25,{"v":536.5,"d":"536.50"},528.95,{"v":520.2,"d":"520.20"},{"v":552.8,"d":"552.80"},561.55,{"v":569.0999999999999,"d":"569.10"},554,537.7,3.28882]
[83,"GPPL",144.75,{"v":145.54999999999998,"d":"145.55"},{"v":143.39999999999998,"d":"143.40"},{"v":142.04999999999998,"d":"142.05"},{"v":139.89999999999998,"d":"139.90"},{"v":146.89999999999998,"d":"146.90"},149.05,{"v":150.39999999999998,"d":"150.40"},147.7,144.2,1.73351]
[84,"GSPL",201.45,200.35,{"v":198.7,"d":"198.70"},195.95,{"v":194.29999999999998,"d":"194.30"},{"v":203.1,"d":"203.10"},{"v":204.75000000000003,"d":"204.75"},{"v":207.5,"d":"207.50"},202,197.6,3.94502]
[85,"HCLTECH",946.05,{"v":951.4,"d":"951.40"},{"v":937.6999999999999,"d":"937.70"},{"v":929.3499999999999,"d":"929.35"},{"v":915.6499999999999,"d":"915.65"},959.75,973.45,{"v":981.8000000000001,"d":"981.80"},965.1,943.05,10.56056]
[86,"HDFCBANK",1911.55,{"v":1903.3,"d":"1903.30"},{"v":1891.8,"d":"1891.80"},1872.05,1860.55,1923.05,1934.55,{"v":1954.3,"d":"1954.30"},1914.8,1883.55,11.97221]
[87,"HAVELLS",513.05,512.85,{"v":509.20000000000005,"d":"509.20"},505.35,{"v":501.70000000000005,"d":"501.70"},{"v":516.7,"d":"516.70"},{"v":520.3499999999999,"d":"520.35"},{"v":524.2,"d":"524.20"},516.5,509,5.70423]
[88,"HEROMOTOCO",3537.85,{"v":3529.3999999999996,"d":"3529.40"},{"v":3508.8499999999995,"d":"3508.85"},3479.85,{"v":3459.2999999999997,"d":"3459.30"},{"v":3558.399999999999,"d":"3558.40"},{"v":3578.9499999999994,"d":"3578.95"},{"v":3607.949999999999,"d":"3607.95"},3549.95,3500.4,3.61326]
[89,"HEXAWARE",344.85,{"v":347.7833333333333,"d":"347.78"},{"v":338.41666666666663,"d":"338.42"},{"v":331.98333333333335,"d":"331.98"},{"v":322.6166666666667,"d":"322.62"},{"v":354.2166666666666,"d":"354.22"},{"v":363.58333333333326,"d":"363.58"},{"v":370.01666666666654,"d":"370.02"},357.15,341.35,13.86953]
[90,"HINDALCO",246.2,{"v":247.41666666666666,"d":"247.42"},{"v":243.38333333333333,"d":"243.38"},{"v":240.56666666666666,"d":"240.57"},{"v":236.53333333333333,"d":"236.53"},{"v":250.23333333333332,"d":"250.23"},{"v":254.26666666666668,"d":"254.27"},{"v":257.0833333333333,"d":"257.08"},251.45,244.6,65.22004]
[91,"HINDPETRO",391.75,{"v":390.43333333333334,"d":"390.43"},{"v":387.1166666666667,"d":"387.12"},{"v":382.48333333333335,"d":"382.48"},{"v":379.1666666666667,"d":"379.17"},{"v":395.06666666666666,"d":"395.07"},{"v":398.3833333333334,"d":"398.38"},{"v":403.01666666666665,"d":"403.02"},393.75,385.8,29.76219]
[92,"HINDUNILVR",1333.3,{"v":1329.3166666666666,"d":"1329.32"},{"v":1320.2333333333331,"d":"1320.23"},{"v":1307.1666666666665,"d":"1307.17"},{"v":1298.083333333333,"d":"1298.08"},{"v":1342.3833333333332,"d":"1342.38"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1364.5333333333333,"d":"1364.53"},1338.4,1316.25,11.09668]
[93,"HINDZINC",332.3,{"v":334.43333333333334,"d":"334.43"},{"v":328.6666666666667,"d":"328.67"},{"v":325.03333333333336,"d":"325.03"},{"v":319.2666666666667,"d":"319.27"},{"v":338.06666666666666,"d":"338.07"},{"v":343.8333333333333,"d":"343.83"},{"v":347.46666666666664,"d":"347.47"},340.2,330.8,37.76145]
[94,"HUDCO",79.15,{"v":79.31666666666666,"d":"79.32"},{"v":78.88333333333333,"d":"78.88"},{"v":78.61666666666666,"d":"78.62"},{"v":78.18333333333332,"d":"78.18"},{"v":79.58333333333333,"d":"79.58"},{"v":80.01666666666667,"d":"80.02"},{"v":80.28333333333333,"d":"80.28"},79.75,79.05,9.68727]
[95,"HDFC",1843.25,{"v":1839.1166666666668,"d":"1839.12"},{"v":1825.4833333333336,"d":"1825.48"},{"v":1807.7166666666667,"d":"1807.72"},{"v":1794.0833333333335,"d":"1794.08"},{"v":1856.8833333333337,"d":"1856.88"},{"v":1870.5166666666669,"d":"1870.52"},{"v":1888.2833333333338,"d":"1888.28"},1852.75,1821.35,22.53522]
[96,"ITC",266.55,{"v":267.34999999999997,"d":"267.35"},{"v":265.19999999999993,"d":"265.20"},{"v":263.84999999999997,"d":"263.85"},{"v":261.69999999999993,"d":"261.70"},{"v":268.69999999999993,"d":"268.70"},{"v":270.8499999999999,"d":"270.85"},{"v":272.19999999999993,"d":"272.20"},269.5,266,83.78818]
[97,"ICICIBANK",327.05,{"v":326,"d":"326.00"},{"v":324.2,"d":"324.20"},{"v":321.34999999999997,"d":"321.35"},{"v":319.54999999999995,"d":"319.55"},328.85,330.65,{"v":333.50000000000006,"d":"333.50"},327.8,323.15,71.33735]
[98,"ICICIPRULI",415.4,{"v":413.4666666666667,"d":"413.47"},{"v":410.58333333333337,"d":"410.58"},{"v":405.76666666666665,"d":"405.77"},{"v":402.8833333333333,"d":"402.88"},{"v":418.2833333333334,"d":"418.28"},{"v":421.16666666666674,"d":"421.17"},{"v":425.98333333333346,"d":"425.98"},416.35,408.65,7.69152]
[99,"IDBI",78.95,{"v":79.61666666666667,"d":"79.62"},{"v":75.53333333333335,"d":"75.53"},{"v":72.11666666666667,"d":"72.12"},{"v":68.03333333333335,"d":"68.03"},{"v":83.03333333333335,"d":"83.03"},{"v":87.11666666666666,"d":"87.12"},{"v":90.53333333333335,"d":"90.53"},83.7,76.2,557.07787]
[100,"IDFCBANK",52.3,{"v":52.31666666666666,"d":"52.32"},{"v":51.783333333333324,"d":"51.78"},{"v":51.26666666666666,"d":"51.27"},{"v":50.73333333333332,"d":"50.73"},{"v":52.83333333333333,"d":"52.83"},{"v":53.36666666666666,"d":"53.37"},{"v":53.88333333333333,"d":"53.88"},52.85,51.8,48.29046]
[101,"IDFC",53.4,{"v":53.4,"d":"53.40"},{"v":52.849999999999994,"d":"52.85"},{"v":52.3,"d":"52.30"},{"v":51.74999999999999,"d":"51.75"},{"v":53.949999999999996,"d":"53.95"},{"v":54.49999999999999,"d":"54.50"},55.05,53.95,52.85,43.12482]
[102,"IRB",226.9,{"v":227.7166666666667,"d":"227.72"},{"v":224.9833333333334,"d":"224.98"},{"v":223.06666666666672,"d":"223.07"},{"v":220.33333333333343,"d":"220.33"},{"v":229.63333333333338,"d":"229.63"},{"v":232.36666666666667,"d":"232.37"},{"v":234.28333333333336,"d":"234.28"},230.45,225.8,7.29215]
[103,"IDEA",82.35,{"v":82.56666666666666,"d":"82.57"},{"v":81.63333333333333,"d":"81.63"},{"v":80.91666666666666,"d":"80.92"},{"v":79.98333333333332,"d":"79.98"},{"v":83.28333333333333,"d":"83.28"},{"v":84.21666666666667,"d":"84.22"},{"v":84.93333333333334,"d":"84.93"},83.5,81.85,94.46205]
[104,"IBULHSGFIN",1294.35,{"v":1292.7666666666667,"d":"1292.77"},{"v":1285.5833333333333,"d":"1285.58"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1269.6333333333332,"d":"1269.63"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1308.7166666666667,"d":"1308.72"},{"v":1317.4833333333333,"d":"1317.48"},1299.95,1284,12.84219]
[105,"INDIANB",324.1,{"v":320.78333333333336,"d":"320.78"},{"v":315.0666666666667,"d":"315.07"},{"v":306.03333333333336,"d":"306.03"},{"v":300.3166666666667,"d":"300.32"},{"v":329.8166666666667,"d":"329.82"},{"v":335.5333333333333,"d":"335.53"},{"v":344.5666666666667,"d":"344.57"},326.5,311.75,14.05766]
[106,"INDHOTEL",132.85,{"v":133.3,"d":"133.30"},{"v":131.10000000000002,"d":"131.10"},{"v":129.35000000000002,"d":"129.35"},{"v":127.15000000000003,"d":"127.15"},135.05,137.25,{"v":139,"d":"139.00"},135.5,131.55,18.18506]
[107,"IOC",376.7,{"v":376.2,"d":"376.20"},{"v":370.59999999999997,"d":"370.60"},{"v":364.5,"d":"364.50"},{"v":358.9,"d":"358.90"},{"v":382.29999999999995,"d":"382.30"},{"v":387.9,"d":"387.90"},{"v":393.99999999999994,"d":"394.00"},381.8,370.1,34.74466]
[108,"IGL",297,{"v":295.81666666666666,"d":"295.82"},{"v":292.8333333333333,"d":"292.83"},{"v":288.66666666666663,"d":"288.67"},{"v":285.6833333333333,"d":"285.68"},{"v":299.98333333333335,"d":"299.98"},{"v":302.9666666666667,"d":"302.97"},{"v":307.1333333333334,"d":"307.13"},298.8,291.65,17.89481]
[109,"INDUSINDBK",1691.3,{"v":1679.7666666666667,"d":"1679.77"},{"v":1659.5333333333333,"d":"1659.53"},{"v":1627.7666666666667,"d":"1627.77"},{"v":1607.5333333333333,"d":"1607.53"},{"v":1711.5333333333333,"d":"1711.53"},{"v":1731.7666666666664,"d":"1731.77"},{"v":1763.5333333333333,"d":"1763.53"},1700,1648,10.23854]
[110,"NAUKRI",1234.6,{"v":1239.4333333333334,"d":"1239.43"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1123.1333333333334,"d":"1123.13"},{"v":1062.5666666666668,"d":"1062.57"},{"v":1295.1666666666667,"d":"1295.17"},{"v":1355.7333333333333,"d":"1355.73"},{"v":1411.4666666666667,"d":"1411.47"},1300,1183.7,1.73655]
[111,"INFY",1138.6,{"v":1142.6666666666665,"d":"1142.67"},{"v":1130.283333333333,"d":"1130.28"},{"v":1121.9666666666665,"d":"1121.97"},{"v":1109.583333333333,"d":"1109.58"},{"v":1150.9833333333331,"d":"1150.98"},{"v":1163.3666666666663,"d":"1163.37"},{"v":1171.6833333333332,"d":"1171.68"},1155.05,1134.35,25.41804]
[112,"INDIGO",1337.95,{"v":1326.8000000000002,"d":"1326.80"},{"v":1301.2000000000003,"d":"1301.20"},1264.45,{"v":1238.8500000000001,"d":"1238.85"},{"v":1363.5500000000004,"d":"1363.55"},{"v":1389.1500000000003,"d":"1389.15"},{"v":1425.9000000000005,"d":"1425.90"},1352.4,1290.05,17.96314]
[113,"IPCALAB",676.35,{"v":672.5333333333333,"d":"672.53"},{"v":661.0666666666666,"d":"661.07"},{"v":645.7833333333333,"d":"645.78"},{"v":634.3166666666666,"d":"634.32"},{"v":687.8166666666666,"d":"687.82"},{"v":699.2833333333333,"d":"699.28"},{"v":714.5666666666666,"d":"714.57"},684,657.25,4.34575]
[114,"JSWENERGY",81.95,{"v":81.8,"d":"81.80"},81.05,80.15,{"v":79.4,"d":"79.40"},{"v":82.69999999999999,"d":"82.70"},{"v":83.44999999999999,"d":"83.45"},{"v":84.34999999999998,"d":"84.35"},82.55,80.9,11.14194]
[115,"JSWSTEEL",316.1,{"v":313.81666666666666,"d":"313.82"},{"v":310.73333333333335,"d":"310.73"},{"v":305.3666666666667,"d":"305.37"},{"v":302.28333333333336,"d":"302.28"},{"v":319.18333333333334,"d":"319.18"},{"v":322.2666666666667,"d":"322.27"},{"v":327.6333333333333,"d":"327.63"},316.9,308.45,53.14911]
[116,"JINDALSTEL",267.45,{"v":267.5833333333333,"d":"267.58"},{"v":264.46666666666664,"d":"264.47"},{"v":261.48333333333335,"d":"261.48"},{"v":258.3666666666667,"d":"258.37"},{"v":270.5666666666666,"d":"270.57"},{"v":273.6833333333333,"d":"273.68"},{"v":276.6666666666666,"d":"276.67"},270.7,264.6,74.64313]
[117,"JUBLFOOD",2000.6,2002.05,{"v":1984.1,"d":"1984.10"},{"v":1967.6,"d":"1967.60"},{"v":1949.6499999999999,"d":"1949.65"},2018.55,{"v":2036.5000000000002,"d":"2036.50"},{"v":2053,"d":"2053.00"},2020,1985.55,8.31646]
[118,"JUBILANT",879.5,{"v":881.8166666666666,"d":"881.82"},{"v":853.9333333333332,"d":"853.93"},{"v":828.3666666666666,"d":"828.37"},{"v":800.4833333333331,"d":"800.48"},{"v":907.3833333333332,"d":"907.38"},{"v":935.2666666666667,"d":"935.27"},{"v":960.8333333333333,"d":"960.83"},909.7,856.25,25.6183]
[119,"KARURVYSYA",110.55,{"v":110,"d":"110.00"},109.15,107.75,{"v":106.9,"d":"106.90"},{"v":111.4,"d":"111.40"},112.25,113.65,110.85,108.6,8.11197]
[120,"KOTAKBANK",1105.15,{"v":1098.5833333333333,"d":"1098.58"},{"v":1087.5666666666666,"d":"1087.57"},{"v":1069.9833333333333,"d":"1069.98"},{"v":1058.9666666666667,"d":"1058.97"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1127.1833333333334,"d":"1127.18"},{"v":1144.7666666666664,"d":"1144.77"},1109.6,1081,18.17998]
[121,"L&TFH",168.15,{"v":166.41666666666666,"d":"166.42"},{"v":163.88333333333333,"d":"163.88"},{"v":159.61666666666667,"d":"159.62"},{"v":157.08333333333334,"d":"157.08"},{"v":170.6833333333333,"d":"170.68"},{"v":173.21666666666667,"d":"173.22"},{"v":177.4833333333333,"d":"177.48"},168.95,162.15,32.46682]
[122,"LICHSGFIN",515.9,{"v":516.4,"d":"516.40"},{"v":512.5999999999999,"d":"512.60"},{"v":509.29999999999995,"d":"509.30"},{"v":505.4999999999999,"d":"505.50"},{"v":519.6999999999999,"d":"519.70"},{"v":523.4999999999999,"d":"523.50"},{"v":526.8,"d":"526.80"},520.2,513.1,13.93235]
[123,"LT",1344.25,{"v":1332.6499999999999,"d":"1332.65"},{"v":1317.5999999999997,"d":"1317.60"},{"v":1290.9499999999998,"d":"1290.95"},{"v":1275.8999999999996,"d":"1275.90"},{"v":1359.2999999999997,"d":"1359.30"},1374.35,{"v":1400.9999999999998,"d":"1401.00"},1347.7,1306,22.39306]
[124,"LUPIN",821.3,818.65,{"v":812.8,"d":"812.80"},{"v":804.3,"d":"804.30"},{"v":798.4499999999999,"d":"798.45"},827.15,{"v":833.0000000000001,"d":"833.00"},{"v":841.5,"d":"841.50"},824.5,810.15,10.34951]
[125,"MRF",72690.8,{"v":72690.43333333333,"d":"72690.43"},{"v":72400.36666666667,"d":"72400.37"},{"v":72109.93333333333,"d":"72109.93"},{"v":71819.86666666667,"d":"71819.87"},{"v":72980.86666666667,"d":"72980.87"},{"v":73270.93333333335,"d":"73270.93"},{"v":73561.36666666667,"d":"73561.37"},72980.5,72400,0.04426]
[126,"MGL",1019.2,1019.75,1011.45,{"v":1003.7,"d":"1003.70"},{"v":995.4000000000001,"d":"995.40"},{"v":1027.5,"d":"1027.50"},{"v":1035.8,"d":"1035.80"},1043.55,1028.05,1012,1.49199]
[127,"M&MFIN",447.95,{"v":445.7333333333333,"d":"445.73"},{"v":440.5666666666666,"d":"440.57"},{"v":433.18333333333334,"d":"433.18"},{"v":428.01666666666665,"d":"428.02"},{"v":453.11666666666656,"d":"453.12"},{"v":458.2833333333332,"d":"458.28"},{"v":465.6666666666665,"d":"465.67"},450.9,438.35,12.58107]
[128,"M&M",735.4,{"v":730.5500000000001,"d":"730.55"},{"v":724.1000000000001,"d":"724.10"},{"v":712.8000000000001,"d":"712.80"},{"v":706.3500000000001,"d":"706.35"},{"v":741.8500000000001,"d":"741.85"},{"v":748.3000000000002,"d":"748.30"},{"v":759.6000000000001,"d":"759.60"},737,719.25,15.25511]
[129,"MANAPPURAM",109.4,{"v":109.38333333333333,"d":"109.38"},{"v":108.41666666666666,"d":"108.42"},{"v":107.43333333333334,"d":"107.43"},{"v":106.46666666666667,"d":"106.47"},{"v":110.36666666666665,"d":"110.37"},{"v":111.33333333333331,"d":"111.33"},{"v":112.31666666666663,"d":"112.32"},110.35,108.4,44.72555]
[130,"MRPL",120.8,{"v":119.35000000000001,"d":"119.35"},{"v":117.25000000000001,"d":"117.25"},{"v":113.7,"d":"113.70"},{"v":111.60000000000001,"d":"111.60"},{"v":122.90000000000002,"d":"122.90"},{"v":125.00000000000001,"d":"125.00"},128.55,121.45,115.8,15.93554]
[131,"MARICO",307.25,{"v":307.90000000000003,"d":"307.90"},{"v":303.3500000000001,"d":"303.35"},{"v":299.45000000000005,"d":"299.45"},{"v":294.9000000000001,"d":"294.90"},{"v":311.80000000000007,"d":"311.80"},316.35,{"v":320.25000000000006,"d":"320.25"},312.45,304,29.12742]
[132,"MARUTI",9005.35,{"v":8936.8,"d":"8936.80"},{"v":8818.599999999999,"d":"8818.60"},{"v":8631.849999999999,"d":"8631.85"},{"v":8513.649999999998,"d":"8513.65"},9123.55,9241.75,{"v":9428.5,"d":"9428.50"},9055,8750.05,8.69374]
[133,"MFSL",509,{"v":506.7166666666667,"d":"506.72"},{"v":501.4333333333334,"d":"501.43"},{"v":493.8666666666667,"d":"493.87"},{"v":488.58333333333337,"d":"488.58"},{"v":514.2833333333334,"d":"514.28"},{"v":519.5666666666667,"d":"519.57"},{"v":527.1333333333334,"d":"527.13"},512,499.15,9.67784]
[134,"MINDTREE",801.85,{"v":800.6,"d":"800.60"},{"v":775.4000000000001,"d":"775.40"},748.95,{"v":723.7500000000001,"d":"723.75"},{"v":827.0500000000001,"d":"827.05"},{"v":852.2500000000001,"d":"852.25"},{"v":878.7,"d":"878.70"},825.8,774.15,40.40833]
[135,"MOTHERSUMI",327.95,{"v":326.65000000000003,"d":"326.65"},{"v":322.50000000000006,"d":"322.50"},317.05,{"v":312.90000000000003,"d":"312.90"},{"v":332.1000000000001,"d":"332.10"},{"v":336.25000000000006,"d":"336.25"},{"v":341.7000000000001,"d":"341.70"},330.8,321.2,46.34083]
[136,"MPHASIS",884.25,{"v":890.9666666666666,"d":"890.97"},{"v":868.3333333333331,"d":"868.33"},{"v":852.4166666666665,"d":"852.42"},{"v":829.7833333333331,"d":"829.78"},{"v":906.8833333333332,"d":"906.88"},{"v":929.5166666666667,"d":"929.52"},{"v":945.4333333333333,"d":"945.43"},913.6,875.05,2.42683]
[137,"MUTHOOTFIN",388.5,{"v":390.09999999999997,"d":"390.10"},{"v":384.3999999999999,"d":"384.40"},{"v":380.29999999999995,"d":"380.30"},{"v":374.5999999999999,"d":"374.60"},{"v":394.19999999999993,"d":"394.20"},{"v":399.9,"d":"399.90"},{"v":403.99999999999994,"d":"404.00"},395.8,386,5.18846]
[138,"NATCOPHARM",772.85,{"v":775.6166666666667,"d":"775.62"},{"v":765.2333333333333,"d":"765.23"},{"v":757.6166666666667,"d":"757.62"},{"v":747.2333333333333,"d":"747.23"},{"v":783.2333333333333,"d":"783.23"},{"v":793.6166666666668,"d":"793.62"},{"v":801.2333333333333,"d":"801.23"},786,768,2.56663]
[139,"NBCC",201.5,{"v":201.66666666666666,"d":"201.67"},{"v":199.38333333333333,"d":"199.38"},{"v":197.26666666666668,"d":"197.27"},{"v":194.98333333333335,"d":"194.98"},{"v":203.7833333333333,"d":"203.78"},{"v":206.06666666666666,"d":"206.07"},{"v":208.18333333333328,"d":"208.18"},203.95,199.55,15.53675]
[140,"NHPC",27.95,{"v":27.816666666666666,"d":"27.82"},{"v":27.633333333333333,"d":"27.63"},{"v":27.316666666666666,"d":"27.32"},{"v":27.133333333333333,"d":"27.13"},{"v":28.133333333333333,"d":"28.13"},{"v":28.316666666666663,"d":"28.32"},{"v":28.633333333333333,"d":"28.63"},28,27.5,52.02168]
[141,"NMDC",131.85,{"v":131.86666666666667,"d":"131.87"},{"v":130.73333333333335,"d":"130.73"},{"v":129.61666666666667,"d":"129.62"},{"v":128.48333333333335,"d":"128.48"},{"v":132.98333333333335,"d":"132.98"},{"v":134.11666666666667,"d":"134.12"},{"v":135.23333333333335,"d":"135.23"},133,130.75,27.81877]
[142,"NTPC",162.95,{"v":162.70000000000002,"d":"162.70"},{"v":161.75000000000003,"d":"161.75"},160.55,{"v":159.60000000000002,"d":"159.60"},{"v":163.90000000000003,"d":"163.90"},{"v":164.85000000000002,"d":"164.85"},{"v":166.05000000000004,"d":"166.05"},163.65,161.5,29.05593]
[143,"NATIONALUM",67.75,{"v":68.03333333333333,"d":"68.03"},{"v":66.46666666666667,"d":"66.47"},{"v":65.18333333333334,"d":"65.18"},{"v":63.616666666666674,"d":"63.62"},{"v":69.31666666666666,"d":"69.32"},{"v":70.88333333333333,"d":"70.88"},{"v":72.16666666666666,"d":"72.17"},69.6,66.75,96.74722]
[144,"OBEROIRLTY",559.3,{"v":538.4,"d":"538.40"},{"v":502.4,"d":"502.40"},{"v":445.5,"d":"445.50"},{"v":409.5,"d":"409.50"},{"v":595.3,"d":"595.30"},{"v":631.3,"d":"631.30"},{"v":688.1999999999999,"d":"688.20"},574.4,481.5,22.95099]
[145,"ONGC",190.35,{"v":190.6,"d":"190.60"},189.25,188.15,{"v":186.8,"d":"186.80"},{"v":191.7,"d":"191.70"},{"v":193.04999999999995,"d":"193.05"},{"v":194.14999999999998,"d":"194.15"},191.95,189.5,27.21955]
[146,"OIL",348.95,{"v":349.2666666666667,"d":"349.27"},{"v":346.5333333333334,"d":"346.53"},{"v":344.11666666666673,"d":"344.12"},{"v":341.38333333333344,"d":"341.38"},{"v":351.6833333333334,"d":"351.68"},{"v":354.41666666666663,"d":"354.42"},{"v":356.83333333333337,"d":"356.83"},352,346.85,4.0192]
[147,"OFSS",4001.35,{"v":4003.116666666667,"d":"4003.12"},{"v":3949.9833333333336,"d":"3949.98"},{"v":3898.616666666667,"d":"3898.62"},{"v":3845.4833333333336,"d":"3845.48"},{"v":4054.4833333333336,"d":"4054.48"},{"v":4107.616666666667,"d":"4107.62"},{"v":4158.983333333334,"d":"4158.98"},4056.25,3951.75,1.17651]
[148,"PCJEWELLER",333.55,{"v":331.48333333333335,"d":"331.48"},{"v":320.3666666666667,"d":"320.37"},{"v":307.18333333333334,"d":"307.18"},{"v":296.06666666666666,"d":"296.07"},{"v":344.6666666666667,"d":"344.67"},{"v":355.78333333333336,"d":"355.78"},{"v":368.9666666666667,"d":"368.97"},342.6,318.3,142.10497]
[149,"PIIND",891.7,{"v":890.3833333333333,"d":"890.38"},{"v":840.7666666666667,"d":"840.77"},{"v":789.8333333333334,"d":"789.83"},{"v":740.2166666666667,"d":"740.22"},{"v":941.3166666666666,"d":"941.32"},{"v":990.9333333333332,"d":"990.93"},{"v":1041.8666666666666,"d":"1041.87"},940,839.45,2.84197]
[150,"PNBHOUSING",1224.65,{"v":1223.6333333333334,"d":"1223.63"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1209.8833333333334,"d":"1209.88"},{"v":1203.5166666666669,"d":"1203.52"},{"v":1231.0166666666669,"d":"1231.02"},{"v":1237.3833333333332,"d":"1237.38"},{"v":1244.7666666666669,"d":"1244.77"},1230,1216.25,0.82594]
[151,"PAGEIND",22322.5,{"v":22562.5,"d":"22562.50"},21974.35,{"v":21626.199999999997,"d":"21626.20"},{"v":21038.049999999996,"d":"21038.05"},22910.65,{"v":23498.800000000003,"d":"23498.80"},{"v":23846.950000000004,"d":"23846.95"},23150.65,22214.35,0.15357]
[152,"PETRONET",243.2,{"v":243.29999999999998,"d":"243.30"},{"v":241.39999999999998,"d":"241.40"},{"v":239.6,"d":"239.60"},{"v":237.7,"d":"237.70"},{"v":245.09999999999997,"d":"245.10"},{"v":247,"d":"247.00"},{"v":248.79999999999995,"d":"248.80"},245.2,241.5,26.31348]
[153,"PIDILITIND",891.5,{"v":894.6666666666666,"d":"894.67"},{"v":885.6333333333332,"d":"885.63"},{"v":879.7666666666665,"d":"879.77"},{"v":870.7333333333331,"d":"870.73"},{"v":900.5333333333333,"d":"900.53"},{"v":909.5666666666668,"d":"909.57"},{"v":915.4333333333334,"d":"915.43"},903.7,888.8,6.2882]
[154,"PEL",2644,{"v":2642.4833333333336,"d":"2642.48"},{"v":2621.8666666666672,"d":"2621.87"},{"v":2599.7333333333336,"d":"2599.73"},{"v":2579.1166666666672,"d":"2579.12"},{"v":2664.6166666666672,"d":"2664.62"},{"v":2685.233333333334,"d":"2685.23"},{"v":2707.3666666666672,"d":"2707.37"},2663.1,2620.35,1.07655]
[155,"PFC",110.35,{"v":110.13333333333333,"d":"110.13"},{"v":108.21666666666665,"d":"108.22"},{"v":106.08333333333333,"d":"106.08"},{"v":104.16666666666666,"d":"104.17"},{"v":112.26666666666665,"d":"112.27"},{"v":114.18333333333334,"d":"114.18"},{"v":116.31666666666665,"d":"116.32"},112.05,108,80.82628]
[156,"POWERGRID",196.15,{"v":195.45000000000002,"d":"195.45"},{"v":193.70000000000005,"d":"193.70"},{"v":191.25000000000003,"d":"191.25"},{"v":189.50000000000006,"d":"189.50"},{"v":197.90000000000003,"d":"197.90"},{"v":199.64999999999998,"d":"199.65"},{"v":202.10000000000002,"d":"202.10"},197.2,193,47.0381]
[157,"PRESTIGE",331.85,{"v":327.6333333333333,"d":"327.63"},{"v":320.8666666666667,"d":"320.87"},{"v":309.8833333333333,"d":"309.88"},{"v":303.1166666666667,"d":"303.12"},{"v":338.6166666666667,"d":"338.62"},{"v":345.3833333333333,"d":"345.38"},{"v":356.3666666666667,"d":"356.37"},334.4,316.65,5.14666]
[158,"PGHH",9341.2,{"v":9353.733333333334,"d":"9353.73"},{"v":9287.466666666667,"d":"9287.47"},{"v":9233.733333333334,"d":"9233.73"},{"v":9167.466666666667,"d":"9167.47"},{"v":9407.466666666667,"d":"9407.47"},{"v":9473.733333333334,"d":"9473.73"},{"v":9527.466666666667,"d":"9527.47"},9420,9300,0.00737]
[159,"PNB",112,{"v":112.38333333333333,"d":"112.38"},{"v":109.76666666666665,"d":"109.77"},{"v":107.53333333333333,"d":"107.53"},{"v":104.91666666666666,"d":"104.92"},{"v":114.61666666666665,"d":"114.62"},{"v":117.23333333333332,"d":"117.23"},{"v":119.46666666666664,"d":"119.47"},115,110.15,426.08524]
[160,"RBLBANK",494.7,{"v":491.5,"d":"491.50"},485.15,{"v":475.59999999999997,"d":"475.60"},{"v":469.24999999999994,"d":"469.25"},501.05,{"v":507.40000000000003,"d":"507.40"},516.95,497.85,481.95,8.23736]
[161,"RAJESHEXPO",801.45,803.65,{"v":797.3,"d":"797.30"},793.15,{"v":786.8,"d":"786.80"},{"v":807.8,"d":"807.80"},{"v":814.1500000000001,"d":"814.15"},{"v":818.3,"d":"818.30"},810,799.5,1.44184]
[162,"RELCAPITAL",485.95,{"v":482.2833333333333,"d":"482.28"},{"v":474.8666666666666,"d":"474.87"},{"v":463.7833333333333,"d":"463.78"},{"v":456.3666666666666,"d":"456.37"},{"v":493.3666666666666,"d":"493.37"},{"v":500.78333333333336,"d":"500.78"},{"v":511.8666666666666,"d":"511.87"},489.7,471.2,51.28294]
[163,"RCOM",29.75,{"v":29.433333333333337,"d":"29.43"},{"v":27.916666666666675,"d":"27.92"},{"v":26.08333333333334,"d":"26.08"},{"v":24.566666666666677,"d":"24.57"},{"v":31.266666666666673,"d":"31.27"},{"v":32.78333333333334,"d":"32.78"},{"v":34.616666666666674,"d":"34.62"},30.95,27.6,1463.93665]
[164,"RELIANCE",938.7,{"v":940.0666666666666,"d":"940.07"},{"v":935.2333333333332,"d":"935.23"},{"v":931.7666666666667,"d":"931.77"},{"v":926.9333333333333,"d":"926.93"},{"v":943.5333333333332,"d":"943.53"},{"v":948.3666666666667,"d":"948.37"},{"v":951.8333333333331,"d":"951.83"},944.9,936.6,38.56478]
[165,"RELINFRA",467.65,{"v":464.5666666666666,"d":"464.57"},{"v":456.73333333333323,"d":"456.73"},{"v":445.8166666666666,"d":"445.82"},{"v":437.98333333333323,"d":"437.98"},{"v":475.48333333333323,"d":"475.48"},{"v":483.3166666666666,"d":"483.32"},{"v":494.23333333333323,"d":"494.23"},472.4,453.65,27.96585]
[166,"RPOWER",45.65,{"v":45.46666666666667,"d":"45.47"},{"v":44.28333333333334,"d":"44.28"},{"v":42.91666666666667,"d":"42.92"},{"v":41.73333333333334,"d":"41.73"},{"v":46.833333333333336,"d":"46.83"},{"v":48.01666666666667,"d":"48.02"},{"v":49.38333333333333,"d":"49.38"},46.65,44.1,142.41507]
[167,"RECLTD",146.5,{"v":145.46666666666667,"d":"145.47"},{"v":142.03333333333333,"d":"142.03"},{"v":137.56666666666666,"d":"137.57"},{"v":134.13333333333333,"d":"134.13"},{"v":149.93333333333334,"d":"149.93"},{"v":153.36666666666667,"d":"153.37"},{"v":157.83333333333334,"d":"157.83"},148.9,141,98.97397]
[168,"SRF",1926.2,{"v":1934.8666666666668,"d":"1934.87"},{"v":1908.7333333333336,"d":"1908.73"},{"v":1891.2666666666669,"d":"1891.27"},{"v":1865.1333333333337,"d":"1865.13"},{"v":1952.3333333333335,"d":"1952.33"},{"v":1978.4666666666667,"d":"1978.47"},{"v":1995.9333333333334,"d":"1995.93"},1961,1917.4,2.10785]
[169,"SHREECEM",16988.4,{"v":17105.966666666667,"d":"17105.97"},{"v":16814.533333333333,"d":"16814.53"},{"v":16640.666666666664,"d":"16640.67"},{"v":16349.23333333333,"d":"16349.23"},{"v":17279.833333333336,"d":"17279.83"},{"v":17571.26666666667,"d":"17571.27"},{"v":17745.13333333334,"d":"17745.13"},17397.4,16932.1,0.12913]
[170,"SRTRANSFIN",1348.9,{"v":1345.8999999999999,"d":"1345.90"},{"v":1332.9999999999998,"d":"1333.00"},{"v":1317.1,"d":"1317.10"},{"v":1304.1999999999998,"d":"1304.20"},{"v":1361.7999999999997,"d":"1361.80"},{"v":1374.6999999999998,"d":"1374.70"},{"v":1390.5999999999997,"d":"1390.60"},1358.8,1330,4.22968]
[171,"SIEMENS",1171.65,{"v":1173.5333333333335,"d":"1173.53"},{"v":1166.166666666667,"d":"1166.17"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1153.3166666666668,"d":"1153.32"},{"v":1179.016666666667,"d":"1179.02"},{"v":1186.3833333333334,"d":"1186.38"},{"v":1191.8666666666672,"d":"1191.87"},1180.9,1168.05,2.00669]
[172,"SBIN",274.45,{"v":276.1,"d":"276.10"},{"v":272.20000000000005,"d":"272.20"},{"v":269.95000000000005,"d":"269.95"},{"v":266.05000000000007,"d":"266.05"},278.35,282.25,{"v":284.5,"d":"284.50"},280,273.85,153.06032]
[173,"SAIL",86.5,{"v":87.41666666666667,"d":"87.42"},{"v":84.93333333333334,"d":"84.93"},{"v":83.36666666666666,"d":"83.37"},{"v":80.88333333333333,"d":"80.88"},{"v":88.98333333333335,"d":"88.98"},{"v":91.46666666666667,"d":"91.47"},{"v":93.03333333333336,"d":"93.03"},89.9,85.85,191.9657]
[174,"SPARC",438.1,{"v":442,"d":"442.00"},{"v":429.2,"d":"429.20"},{"v":420.3,"d":"420.30"},{"v":407.5,"d":"407.50"},{"v":450.9,"d":"450.90"},{"v":463.69999999999993,"d":"463.70"},{"v":472.59999999999997,"d":"472.60"},454.8,433.1,5.46118]
[175,"SUNPHARMA",555.95,{"v":560.4,"d":"560.40"},{"v":548.9,"d":"548.90"},541.85,530.35,{"v":567.4499999999999,"d":"567.45"},{"v":578.9499999999999,"d":"578.95"},{"v":585.9999999999999,"d":"586.00"},571.9,553.35,80.83731]
[176,"SUNTV",948.1,{"v":941.8666666666667,"d":"941.87"},{"v":927.2333333333333,"d":"927.23"},{"v":906.3666666666667,"d":"906.37"},{"v":891.7333333333333,"d":"891.73"},{"v":962.7333333333333,"d":"962.73"},{"v":977.3666666666668,"d":"977.37"},{"v":998.2333333333333,"d":"998.23"},956.5,921,12.10962]
[177,"SUZLON",13,{"v":13.033333333333333,"d":"13.03"},{"v":12.866666666666667,"d":"12.87"},{"v":12.733333333333334,"d":"12.73"},{"v":12.566666666666668,"d":"12.57"},{"v":13.166666666666666,"d":"13.17"},{"v":13.333333333333334,"d":"13.33"},{"v":13.466666666666665,"d":"13.47"},13.2,12.9,203.80799]
[178,"SYNDIBANK",60.55,{"v":60.699999999999996,"d":"60.70"},{"v":59.99999999999999,"d":"60.00"},{"v":59.449999999999996,"d":"59.45"},{"v":58.74999999999999,"d":"58.75"},{"v":61.24999999999999,"d":"61.25"},{"v":61.949999999999996,"d":"61.95"},{"v":62.49999999999999,"d":"62.50"},61.4,60.15,36.67037]
[179,"SYNGENE",578,{"v":580.9333333333333,"d":"580.93"},{"v":566.8666666666666,"d":"566.87"},{"v":555.7333333333332,"d":"555.73"},{"v":541.6666666666665,"d":"541.67"},{"v":592.0666666666666,"d":"592.07"},{"v":606.1333333333334,"d":"606.13"},{"v":617.2666666666667,"d":"617.27"},595,569.8,0.56443]
[180,"TV18BRDCST",60.1,{"v":59.76666666666667,"d":"59.77"},{"v":59.033333333333346,"d":"59.03"},{"v":57.966666666666676,"d":"57.97"},{"v":57.23333333333335,"d":"57.23"},{"v":60.83333333333334,"d":"60.83"},{"v":61.56666666666668,"d":"61.57"},{"v":62.63333333333334,"d":"62.63"},60.5,58.7,67.8316]
[181,"TVSMOTOR",680.85,{"v":677.9499999999999,"d":"677.95"},{"v":669.8999999999999,"d":"669.90"},{"v":658.9499999999999,"d":"658.95"},{"v":650.8999999999999,"d":"650.90"},{"v":688.8999999999999,"d":"688.90"},{"v":696.9499999999998,"d":"696.95"},{"v":707.8999999999999,"d":"707.90"},686,667,8.98086]
[182,"TATACHEM",711.05,{"v":712.1833333333334,"d":"712.18"},{"v":706.0666666666668,"d":"706.07"},{"v":701.0833333333335,"d":"701.08"},{"v":694.9666666666669,"d":"694.97"},{"v":717.1666666666667,"d":"717.17"},{"v":723.2833333333333,"d":"723.28"},{"v":728.2666666666667,"d":"728.27"},718.3,707.2,3.51249]
[183,"TATACOMM",635.1,{"v":637.1833333333333,"d":"637.18"},{"v":631.3666666666666,"d":"631.37"},{"v":627.6333333333333,"d":"627.63"},{"v":621.8166666666666,"d":"621.82"},{"v":640.9166666666665,"d":"640.92"},{"v":646.7333333333333,"d":"646.73"},{"v":650.4666666666665,"d":"650.47"},643,633.45,3.44634]
[184,"TCS",3031.7,{"v":3047.6166666666663,"d":"3047.62"},{"v":3005.283333333333,"d":"3005.28"},{"v":2978.8666666666663,"d":"2978.87"},{"v":2936.533333333333,"d":"2936.53"},{"v":3074.033333333333,"d":"3074.03"},{"v":3116.366666666666,"d":"3116.37"},{"v":3142.783333333333,"d":"3142.78"},3089.95,3021.2,6.81941]
[185,"TATAGLOBAL",273.5,{"v":273.2833333333333,"d":"273.28"},{"v":271.7666666666666,"d":"271.77"},{"v":270.0333333333333,"d":"270.03"},{"v":268.5166666666666,"d":"268.52"},{"v":275.0166666666666,"d":"275.02"},{"v":276.53333333333325,"d":"276.53"},{"v":278.2666666666666,"d":"278.27"},274.8,271.55,36.72359]
[186,"TATAMTRDVR",209.05,{"v":207.96666666666667,"d":"207.97"},{"v":205.98333333333335,"d":"205.98"},{"v":202.91666666666669,"d":"202.92"},{"v":200.93333333333337,"d":"200.93"},{"v":211.03333333333333,"d":"211.03"},{"v":213.01666666666662,"d":"213.02"},{"v":216.08333333333331,"d":"216.08"},209.95,204.9,16.46926]
[187,"TATAMOTORS",372.05,{"v":369.18333333333334,"d":"369.18"},{"v":364.8666666666667,"d":"364.87"},{"v":357.68333333333334,"d":"357.68"},{"v":353.3666666666667,"d":"353.37"},{"v":376.3666666666667,"d":"376.37"},{"v":380.6833333333334,"d":"380.68"},{"v":387.8666666666667,"d":"387.87"},373.5,362,105.76794]
[188,"TATAPOWER",85.9,{"v":86.2,"d":"86.20"},{"v":85.30000000000001,"d":"85.30"},{"v":84.7,"d":"84.70"},{"v":83.80000000000001,"d":"83.80"},{"v":86.80000000000001,"d":"86.80"},{"v":87.70000000000002,"d":"87.70"},{"v":88.30000000000001,"d":"88.30"},87.1,85.6,50.8376]
[189,"TATASTEEL",680.2,{"v":682.0166666666667,"d":"682.02"},{"v":671.3833333333333,"d":"671.38"},{"v":662.5666666666667,"d":"662.57"},{"v":651.9333333333334,"d":"651.93"},{"v":690.8333333333333,"d":"690.83"},{"v":701.4666666666665,"d":"701.47"},{"v":710.2833333333332,"d":"710.28"},692.65,673.2,91.99775]
[190,"TECHM",612.45,{"v":616.9833333333333,"d":"616.98"},{"v":606.5166666666667,"d":"606.52"},{"v":600.5833333333333,"d":"600.58"},{"v":590.1166666666666,"d":"590.12"},{"v":622.9166666666667,"d":"622.92"},{"v":633.3833333333334,"d":"633.38"},{"v":639.3166666666668,"d":"639.32"},627.45,611.05,29.23731]
[191,"RAMCOCEM",731.55,{"v":726.4666666666667,"d":"726.47"},{"v":719.0833333333334,"d":"719.08"},{"v":706.6166666666667,"d":"706.62"},{"v":699.2333333333333,"d":"699.23"},{"v":738.9333333333334,"d":"738.93"},{"v":746.3166666666666,"d":"746.32"},{"v":758.7833333333334,"d":"758.78"},733.85,714,3.31592]
[192,"TITAN",819.7,{"v":816.0166666666668,"d":"816.02"},{"v":808.6833333333335,"d":"808.68"},{"v":797.6666666666667,"d":"797.67"},{"v":790.3333333333335,"d":"790.33"},{"v":827.0333333333335,"d":"827.03"},{"v":834.3666666666668,"d":"834.37"},{"v":845.3833333333336,"d":"845.38"},823.35,805,24.38241]
[193,"TORNTPHARM",1344.55,{"v":1339.3166666666666,"d":"1339.32"},{"v":1321.2833333333333,"d":"1321.28"},{"v":1298.0166666666667,"d":"1298.02"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1362.5833333333333,"d":"1362.58"},{"v":1380.6166666666666,"d":"1380.62"},{"v":1403.8833333333332,"d":"1403.88"},1357.35,1316.05,1.1554]
[194,"TORNTPOWER",278.15,{"v":273.5166666666667,"d":"273.52"},{"v":266.9833333333334,"d":"266.98"},{"v":255.81666666666672,"d":"255.82"},{"v":249.28333333333342,"d":"249.28"},{"v":284.6833333333334,"d":"284.68"},{"v":291.2166666666667,"d":"291.22"},{"v":302.3833333333334,"d":"302.38"},280.05,262.35,21.07058]
[195,"UPL",720.5,{"v":717.4333333333334,"d":"717.43"},{"v":709.0666666666668,"d":"709.07"},{"v":697.6333333333334,"d":"697.63"},{"v":689.2666666666669,"d":"689.27"},{"v":728.8666666666668,"d":"728.87"},{"v":737.2333333333333,"d":"737.23"},{"v":748.6666666666667,"d":"748.67"},725.8,706,23.29195]
[196,"ULTRACEMCO",4140.8,{"v":4136.599999999999,"d":"4136.60"},{"v":4124.199999999999,"d":"4124.20"},{"v":4107.599999999999,"d":"4107.60"},{"v":4095.199999999999,"d":"4095.20"},{"v":4153.199999999999,"d":"4153.20"},{"v":4165.5999999999985,"d":"4165.60"},{"v":4182.199999999999,"d":"4182.20"},4149,4120,1.29762]
[197,"UNIONBANK",107.6,{"v":108.16666666666667,"d":"108.17"},{"v":106.68333333333334,"d":"106.68"},{"v":105.76666666666667,"d":"105.77"},{"v":104.28333333333333,"d":"104.28"},{"v":109.08333333333334,"d":"109.08"},{"v":110.56666666666666,"d":"110.57"},{"v":111.48333333333335,"d":"111.48"},109.65,107.25,44.45258]
[198,"UBL",1081.6,{"v":1089.5333333333335,"d":"1089.53"},{"v":1069.116666666667,"d":"1069.12"},{"v":1056.6333333333334,"d":"1056.63"},{"v":1036.216666666667,"d":"1036.22"},{"v":1102.016666666667,"d":"1102.02"},{"v":1122.4333333333336,"d":"1122.43"},{"v":1134.9166666666672,"d":"1134.92"},1109.95,1077.05,3.92457]
[199,"MCDOWELL-N",3248,{"v":3252.2000000000003,"d":"3252.20"},{"v":3226.8000000000006,"d":"3226.80"},{"v":3205.6000000000004,"d":"3205.60"},{"v":3180.2000000000007,"d":"3180.20"},{"v":3273.4000000000005,"d":"3273.40"},{"v":3298.8,"d":"3298.80"},{"v":3320.0000000000005,"d":"3320.00"},3277.6,3231,1.86231]
[200,"VGUARD",233.5,{"v":233.6,"d":"233.60"},231.25,{"v":229,"d":"229.00"},226.65,235.85,{"v":238.19999999999996,"d":"238.20"},240.45,235.95,231.35,7.06573]
[201,"VAKRANGEE",180.25,{"v":183.0666666666667,"d":"183.07"},{"v":177.4333333333334,"d":"177.43"},{"v":174.6166666666667,"d":"174.62"},{"v":168.9833333333334,"d":"168.98"},{"v":185.88333333333338,"d":"185.88"},{"v":191.51666666666665,"d":"191.52"},{"v":194.33333333333337,"d":"194.33"},188.7,180.25,55.66345]
[202,"VEDL",343.15,{"v":342.3833333333334,"d":"342.38"},{"v":339.76666666666677,"d":"339.77"},{"v":336.3833333333334,"d":"336.38"},{"v":333.76666666666677,"d":"333.77"},{"v":345.76666666666677,"d":"345.77"},{"v":348.38333333333344,"d":"348.38"},{"v":351.76666666666677,"d":"351.77"},345,339,88.42289]
[203,"VOLTAS",613.65,{"v":605.6166666666667,"d":"605.62"},{"v":595.8333333333334,"d":"595.83"},{"v":578.0166666666667,"d":"578.02"},{"v":568.2333333333333,"d":"568.23"},{"v":623.4333333333334,"d":"623.43"},{"v":633.2166666666667,"d":"633.22"},{"v":651.0333333333334,"d":"651.03"},615.4,587.8,30.0664]
[204,"WELSPUNIND",62.85,{"v":63.26666666666666,"d":"63.27"},{"v":62.18333333333332,"d":"62.18"},{"v":61.516666666666666,"d":"61.52"},{"v":60.43333333333333,"d":"60.43"},{"v":63.933333333333316,"d":"63.93"},{"v":65.01666666666665,"d":"65.02"},{"v":65.68333333333331,"d":"65.68"},64.35,62.6,7.8515]
[205,"WIPRO",291.6,{"v":292.56666666666666,"d":"292.57"},{"v":289.43333333333334,"d":"289.43"},{"v":287.26666666666665,"d":"287.27"},{"v":284.1333333333333,"d":"284.13"},{"v":294.73333333333335,"d":"294.73"},{"v":297.8666666666667,"d":"297.87"},{"v":300.03333333333336,"d":"300.03"},295.7,290.4,50.32102]
[206,"WOCKPHARMA",786.2,{"v":788.4,"d":"788.40"},{"v":780.8499999999999,"d":"780.85"},{"v":775.4999999999999,"d":"775.50"},{"v":767.9499999999998,"d":"767.95"},793.75,{"v":801.3,"d":"801.30"},{"v":806.6500000000001,"d":"806.65"},795.95,783.05,7.9606]
[207,"YESBANK",326.15,{"v":324.56666666666666,"d":"324.57"},{"v":320.93333333333334,"d":"320.93"},{"v":315.7166666666667,"d":"315.72"},{"v":312.08333333333337,"d":"312.08"},{"v":329.7833333333333,"d":"329.78"},{"v":333.41666666666663,"d":"333.42"},{"v":338.63333333333327,"d":"338.63"},328.2,319.35,92.25197]
[208,"ZEEL",585.45,{"v":580.5833333333334,"d":"580.58"},{"v":573.8666666666668,"d":"573.87"},{"v":562.2833333333334,"d":"562.28"},{"v":555.5666666666668,"d":"555.57"},{"v":592.1666666666667,"d":"592.17"},{"v":598.8833333333332,"d":"598.88"},{"v":610.4666666666667,"d":"610.47"},587.3,569,10.41351]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20691.65,{"v":20751.483333333334,"d":"20751.48"},{"v":20552.166666666668,"d":"20552.17"},{"v":20412.683333333334,"d":"20412.68"},{"v":20213.36666666667,"d":"20213.37"},{"v":20890.966666666667,"d":"20890.97"},{"v":21090.283333333333,"d":"21090.28"},{"v":21229.766666666666,"d":"21229.77"},20950.8,20612,0.00906]
[2,"8KMILES",750.95,{"v":758.6333333333333,"d":"758.63"},{"v":737.3166666666666,"d":"737.32"},{"v":723.6833333333333,"d":"723.68"},{"v":702.3666666666666,"d":"702.37"},{"v":772.2666666666667,"d":"772.27"},{"v":793.5833333333335,"d":"793.58"},{"v":807.2166666666667,"d":"807.22"},779.95,745,2.21727]
[3,"ABB",1518.1,{"v":1524.6166666666668,"d":"1524.62"},{"v":1506.5833333333335,"d":"1506.58"},{"v":1495.0666666666666,"d":"1495.07"},{"v":1477.0333333333333,"d":"1477.03"},{"v":1536.1333333333337,"d":"1536.13"},{"v":1554.166666666667,"d":"1554.17"},{"v":1565.6833333333338,"d":"1565.68"},1542.65,1513.1,0.63273]
[4,"ACC",1661.05,{"v":1663.0666666666668,"d":"1663.07"},{"v":1650.6333333333337,"d":"1650.63"},{"v":1640.216666666667,"d":"1640.22"},{"v":1627.7833333333338,"d":"1627.78"},{"v":1673.4833333333336,"d":"1673.48"},{"v":1685.9166666666665,"d":"1685.92"},{"v":1696.3333333333335,"d":"1696.33"},1675.5,1652.65,1.37471]
[5,"AIAENG",1449.45,{"v":1450.6166666666668,"d":"1450.62"},{"v":1431.2333333333336,"d":"1431.23"},{"v":1413.0166666666669,"d":"1413.02"},{"v":1393.6333333333337,"d":"1393.63"},{"v":1468.8333333333335,"d":"1468.83"},{"v":1488.2166666666667,"d":"1488.22"},{"v":1506.4333333333334,"d":"1506.43"},1470,1432.4,0.24118]
[6,"APLAPOLLO",2110.35,2083.35,{"v":2027.6999999999998,"d":"2027.70"},1945.05,{"v":1889.3999999999999,"d":"1889.40"},{"v":2166,"d":"2166.00"},{"v":2221.6500000000005,"d":"2221.65"},{"v":2304.2999999999997,"d":"2304.30"},2139,2000.7,0.37519]
[7,"AUBANK",592.55,{"v":590.5166666666667,"d":"590.52"},{"v":582.0333333333333,"d":"582.03"},{"v":571.5166666666667,"d":"571.52"},{"v":563.0333333333333,"d":"563.03"},{"v":601.0333333333333,"d":"601.03"},{"v":609.5166666666667,"d":"609.52"},{"v":620.0333333333333,"d":"620.03"},599,580,1.11549]
[8,"AARTIIND",1144.85,1153.25,1127.55,1110.25,1084.55,1170.55,{"v":1196.2499999999998,"d":"1196.25"},1213.55,1178.95,1135.95,0.47492]
[9,"ABAN",174.45,{"v":174.4666666666667,"d":"174.47"},{"v":173.2833333333334,"d":"173.28"},{"v":172.1166666666667,"d":"172.12"},{"v":170.9333333333334,"d":"170.93"},{"v":175.63333333333338,"d":"175.63"},{"v":176.81666666666666,"d":"176.82"},{"v":177.98333333333338,"d":"177.98"},175.65,173.3,7.57008]
[10,"ADANIENT",205.6,205.65,{"v":203.45000000000002,"d":"203.45"},{"v":201.3,"d":"201.30"},{"v":199.10000000000002,"d":"199.10"},{"v":207.8,"d":"207.80"},{"v":210,"d":"210.00"},212.15,207.85,203.5,29.16864]
[11,"ADANIPORTS",415.05,{"v":413.18333333333334,"d":"413.18"},{"v":409.3666666666667,"d":"409.37"},{"v":403.68333333333334,"d":"403.68"},{"v":399.8666666666667,"d":"399.87"},{"v":418.8666666666667,"d":"418.87"},{"v":422.6833333333334,"d":"422.68"},{"v":428.3666666666667,"d":"428.37"},417,407.5,22.99169]
[12,"ADANIPOWER",32.75,{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":31.049999999999997,"d":"31.05"},{"v":30.449999999999996,"d":"30.45"},33.35,{"v":33.949999999999996,"d":"33.95"},{"v":34.800000000000004,"d":"34.80"},33.1,31.65,80.42171]
[13,"ADANITRANS",208.45,{"v":208.46666666666667,"d":"208.47"},{"v":205.93333333333334,"d":"205.93"},{"v":203.41666666666666,"d":"203.42"},{"v":200.88333333333333,"d":"200.88"},{"v":210.98333333333335,"d":"210.98"},{"v":213.5166666666667,"d":"213.52"},{"v":216.03333333333336,"d":"216.03"},211,205.95,6.97106]
[14,"ABFRL",147.75,{"v":149.04999999999998,"d":"149.05"},{"v":145.29999999999995,"d":"145.30"},{"v":142.84999999999997,"d":"142.85"},{"v":139.09999999999994,"d":"139.10"},{"v":151.49999999999997,"d":"151.50"},{"v":155.25000000000003,"d":"155.25"},{"v":157.7,"d":"157.70"},152.8,146.6,14.12595]
[15,"ADVENZYMES",233.7,{"v":233.5,"d":"233.50"},{"v":231.1,"d":"231.10"},{"v":228.5,"d":"228.50"},{"v":226.1,"d":"226.10"},{"v":236.1,"d":"236.10"},{"v":238.49999999999997,"d":"238.50"},{"v":241.1,"d":"241.10"},235.9,230.9,1.21069]
[16,"AEGISCHEM",255.15,{"v":255.05000000000004,"d":"255.05"},{"v":252.1500000000001,"d":"252.15"},{"v":249.15000000000006,"d":"249.15"},{"v":246.2500000000001,"d":"246.25"},{"v":258.05000000000007,"d":"258.05"},260.95,{"v":263.95000000000005,"d":"263.95"},257.95,252.05,1.09873]
[17,"AHLUCONT",394.25,394.75,{"v":385.5,"d":"385.50"},376.75,{"v":367.5,"d":"367.50"},{"v":403.5,"d":"403.50"},412.75,{"v":421.5,"d":"421.50"},404,386,2.15739]
[18,"AJANTPHARM",1425.1,{"v":1413.6166666666668,"d":"1413.62"},{"v":1388.2333333333336,"d":"1388.23"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1325.9833333333336,"d":"1325.98"},{"v":1450.4833333333336,"d":"1450.48"},{"v":1475.8666666666668,"d":"1475.87"},{"v":1512.7333333333336,"d":"1512.73"},1439,1376.75,2.366]
[19,"AKZOINDIA",1750.9,{"v":1759.6166666666668,"d":"1759.62"},{"v":1739.2833333333335,"d":"1739.28"},{"v":1727.6666666666667,"d":"1727.67"},{"v":1707.3333333333335,"d":"1707.33"},{"v":1771.2333333333336,"d":"1771.23"},{"v":1791.5666666666666,"d":"1791.57"},{"v":1803.1833333333336,"d":"1803.18"},1779.95,1748,0.03978]
[20,"APLLTD",570.35,{"v":568.1,"d":"568.10"},564.25,558.15,{"v":554.3,"d":"554.30"},{"v":574.2,"d":"574.20"},{"v":578.0500000000002,"d":"578.05"},{"v":584.1500000000001,"d":"584.15"},571.95,562,0.20387]
[21,"ALKEM",2202.3,{"v":2203.7833333333333,"d":"2203.78"},{"v":2182.5666666666666,"d":"2182.57"},{"v":2162.8333333333335,"d":"2162.83"},{"v":2141.616666666667,"d":"2141.62"},{"v":2223.5166666666664,"d":"2223.52"},{"v":2244.7333333333327,"d":"2244.73"},{"v":2264.4666666666662,"d":"2264.47"},2225,2184.05,0.21834]
[22,"ALBK",52.2,{"v":52.21666666666667,"d":"52.22"},{"v":51.733333333333334,"d":"51.73"},{"v":51.266666666666666,"d":"51.27"},{"v":50.78333333333333,"d":"50.78"},{"v":52.68333333333334,"d":"52.68"},{"v":53.16666666666667,"d":"53.17"},{"v":53.63333333333334,"d":"53.63"},52.7,51.75,22.406]
[23,"ALLCARGO",178,{"v":178.9,"d":"178.90"},{"v":176.3,"d":"176.30"},{"v":174.6,"d":"174.60"},{"v":172,"d":"172.00"},{"v":180.60000000000002,"d":"180.60"},{"v":183.2,"d":"183.20"},{"v":184.90000000000003,"d":"184.90"},181.5,177.2,1.48566]
[24,"AMARAJABAT",817.3,{"v":822.7999999999998,"d":"822.80"},{"v":806.6999999999997,"d":"806.70"},{"v":796.0999999999999,"d":"796.10"},{"v":779.9999999999998,"d":"780.00"},{"v":833.3999999999996,"d":"833.40"},{"v":849.4999999999998,"d":"849.50"},{"v":860.0999999999996,"d":"860.10"},838.9,812.2,5.98794]
[25,"AMBUJACEM",262.95,{"v":262.7666666666667,"d":"262.77"},{"v":260.5333333333334,"d":"260.53"},{"v":258.11666666666673,"d":"258.12"},{"v":255.88333333333344,"d":"255.88"},{"v":265.1833333333334,"d":"265.18"},{"v":267.41666666666663,"d":"267.42"},{"v":269.83333333333337,"d":"269.83"},265,260.35,16.68982]
[26,"ANDHRABANK",45.9,{"v":45.883333333333326,"d":"45.88"},{"v":45.31666666666665,"d":"45.32"},{"v":44.73333333333332,"d":"44.73"},{"v":44.16666666666664,"d":"44.17"},{"v":46.466666666666654,"d":"46.47"},{"v":47.03333333333333,"d":"47.03"},{"v":47.61666666666666,"d":"47.62"},46.45,45.3,17.67126]
[27,"APARINDS",784.75,785.35,{"v":764.6,"d":"764.60"},744.45,{"v":723.7,"d":"723.70"},{"v":805.5,"d":"805.50"},826.25,{"v":846.4,"d":"846.40"},806.1,765.2,0.2258]
[28,"APOLLOHOSP",1235.55,1241.85,{"v":1220.2999999999997,"d":"1220.30"},{"v":1205.0499999999997,"d":"1205.05"},{"v":1183.4999999999995,"d":"1183.50"},{"v":1257.1,"d":"1257.10"},1278.65,{"v":1293.9,"d":"1293.90"},1263.4,1226.6,4.84408]
[29,"APOLLOTYRE",268.45,{"v":268.40000000000003,"d":"268.40"},{"v":265.80000000000007,"d":"265.80"},{"v":263.15000000000003,"d":"263.15"},{"v":260.55000000000007,"d":"260.55"},{"v":271.05000000000007,"d":"271.05"},{"v":273.6500000000001,"d":"273.65"},{"v":276.30000000000007,"d":"276.30"},271,265.75,22.01918]
[30,"ARVIND",416.7,{"v":415.1666666666667,"d":"415.17"},{"v":409.6333333333334,"d":"409.63"},{"v":402.5666666666667,"d":"402.57"},{"v":397.0333333333334,"d":"397.03"},{"v":422.23333333333335,"d":"422.23"},{"v":427.76666666666665,"d":"427.77"},{"v":434.8333333333333,"d":"434.83"},420.7,408.1,23.15671]
[31,"ASHOKLEY",136.8,{"v":136.70000000000002,"d":"136.70"},{"v":135.60000000000002,"d":"135.60"},{"v":134.4,"d":"134.40"},{"v":133.3,"d":"133.30"},{"v":137.90000000000003,"d":"137.90"},{"v":139,"d":"139.00"},{"v":140.20000000000005,"d":"140.20"},137.8,135.5,120.24593]
[32,"ASHOKA",222.8,{"v":223.28333333333333,"d":"223.28"},{"v":221.51666666666665,"d":"221.52"},{"v":220.23333333333332,"d":"220.23"},{"v":218.46666666666664,"d":"218.47"},{"v":224.56666666666666,"d":"224.57"},{"v":226.33333333333337,"d":"226.33"},{"v":227.61666666666667,"d":"227.62"},225.05,222,0.7146]
[33,"ASIANPAINT",1104.8,{"v":1103.4,"d":"1103.40"},{"v":1096.8000000000002,"d":"1096.80"},{"v":1088.8000000000002,"d":"1088.80"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1111.4,"d":"1111.40"},{"v":1118,"d":"1118.00"},{"v":1126,"d":"1126.00"},1110,1095.4,11.70283]
[34,"ASTRAZEN",1019.05,{"v":1025.1000000000001,"d":"1025.10"},{"v":1008.9500000000003,"d":"1008.95"},{"v":998.8500000000001,"d":"998.85"},{"v":982.7000000000003,"d":"982.70"},{"v":1035.2000000000003,"d":"1035.20"},{"v":1051.3500000000004,"d":"1051.35"},{"v":1061.4500000000003,"d":"1061.45"},1041.25,1015,0.03433]
[35,"ASTRAL",815.8,{"v":816.7166666666667,"d":"816.72"},{"v":778.4333333333334,"d":"778.43"},{"v":741.0666666666667,"d":"741.07"},{"v":702.7833333333334,"d":"702.78"},{"v":854.0833333333334,"d":"854.08"},{"v":892.3666666666667,"d":"892.37"},{"v":929.7333333333333,"d":"929.73"},855,779.35,1.15037]
[36,"ATUL",2677.35,2664.85,2641.85,2606.35,2583.35,2700.35,2723.35,2758.85,2687.85,2629.35,0.08617]
[37,"AUROPHARMA",615.05,{"v":609.2666666666667,"d":"609.27"},{"v":601.7833333333333,"d":"601.78"},{"v":588.5166666666667,"d":"588.52"},{"v":581.0333333333333,"d":"581.03"},{"v":622.5333333333333,"d":"622.53"},{"v":630.0166666666667,"d":"630.02"},{"v":643.2833333333333,"d":"643.28"},616.75,596,26.58613]
[38,"AVANTIFEED",2455.4,{"v":2454.7999999999997,"d":"2454.80"},{"v":2410.5999999999995,"d":"2410.60"},{"v":2365.7999999999997,"d":"2365.80"},{"v":2321.5999999999995,"d":"2321.60"},{"v":2499.5999999999995,"d":"2499.60"},{"v":2543.7999999999993,"d":"2543.80"},{"v":2588.5999999999995,"d":"2588.60"},2499,2410,1.07023]
[39,"DMART",1291.2,1301.55,1275.75,{"v":1260.3,"d":"1260.30"},{"v":1234.5,"d":"1234.50"},{"v":1317,"d":"1317.00"},{"v":1342.7999999999997,"d":"1342.80"},1358.25,1327.35,1286.1,8.56069]
[40,"AXISBANK",552.3,{"v":548.5666666666666,"d":"548.57"},{"v":542.7333333333332,"d":"542.73"},{"v":533.1666666666666,"d":"533.17"},{"v":527.3333333333333,"d":"527.33"},{"v":558.1333333333332,"d":"558.13"},{"v":563.9666666666667,"d":"563.97"},{"v":573.5333333333332,"d":"573.53"},554.4,539,52.97794]
[41,"BASF",2056.3,{"v":2061.6333333333337,"d":"2061.63"},{"v":2024.9666666666672,"d":"2024.97"},{"v":1993.6333333333334,"d":"1993.63"},{"v":1956.966666666667,"d":"1956.97"},{"v":2092.966666666667,"d":"2092.97"},{"v":2129.633333333334,"d":"2129.63"},{"v":2160.9666666666676,"d":"2160.97"},2098.3,2030.3,0.05284]
[42,"BEML",1251.45,{"v":1250.8166666666666,"d":"1250.82"},{"v":1234.6333333333332,"d":"1234.63"},{"v":1217.8166666666666,"d":"1217.82"},{"v":1201.6333333333332,"d":"1201.63"},{"v":1267.6333333333332,"d":"1267.63"},{"v":1283.8166666666666,"d":"1283.82"},{"v":1300.6333333333332,"d":"1300.63"},1267,1234,4.57901]
[43,"BFUTILITIE",454.5,455.95,{"v":449.09999999999997,"d":"449.10"},{"v":443.7,"d":"443.70"},{"v":436.84999999999997,"d":"436.85"},{"v":461.34999999999997,"d":"461.35"},{"v":468.2,"d":"468.20"},{"v":473.59999999999997,"d":"473.60"},462.8,450.55,4.86616]
[44,"BGRENERGY",119.3,{"v":119.7,"d":"119.70"},{"v":118.60000000000001,"d":"118.60"},{"v":117.9,"d":"117.90"},{"v":116.80000000000001,"d":"116.80"},{"v":120.4,"d":"120.40"},{"v":121.5,"d":"121.50"},{"v":122.2,"d":"122.20"},120.8,119,0.50076]
[45,"BSE",806.25,{"v":805.2166666666667,"d":"805.22"},{"v":801.0333333333334,"d":"801.03"},{"v":795.8166666666667,"d":"795.82"},{"v":791.6333333333334,"d":"791.63"},{"v":810.4333333333334,"d":"810.43"},{"v":814.6166666666668,"d":"814.62"},{"v":819.8333333333334,"d":"819.83"},809.4,800,1.57007]
[46,"BAJAJ-AUTO",3008.7,{"v":3017.866666666667,"d":"3017.87"},{"v":2991.7333333333336,"d":"2991.73"},{"v":2974.766666666667,"d":"2974.77"},{"v":2948.6333333333337,"d":"2948.63"},{"v":3034.8333333333335,"d":"3034.83"},{"v":3060.9666666666667,"d":"3060.97"},{"v":3077.9333333333334,"d":"3077.93"},3044,3000.9,2.03189]
[47,"BAJAJCORP",485.2,{"v":486.1166666666666,"d":"486.12"},{"v":482.83333333333326,"d":"482.83"},{"v":480.46666666666664,"d":"480.47"},{"v":477.1833333333333,"d":"477.18"},{"v":488.48333333333323,"d":"488.48"},{"v":491.76666666666665,"d":"491.77"},{"v":494.1333333333332,"d":"494.13"},489.4,483.75,0.5209]
[48,"BAJAJELEC",529.1,{"v":521.8166666666667,"d":"521.82"},{"v":511.3333333333335,"d":"511.33"},{"v":493.5666666666668,"d":"493.57"},{"v":483.08333333333354,"d":"483.08"},{"v":539.5833333333335,"d":"539.58"},{"v":550.0666666666668,"d":"550.07"},{"v":567.8333333333334,"d":"567.83"},532.3,504.05,7.55192]
[49,"BAJFINANCE",1674.95,1663.75,{"v":1647.7,"d":"1647.70"},1620.45,{"v":1604.4,"d":"1604.40"},{"v":1691,"d":"1691.00"},{"v":1707.0500000000002,"d":"1707.05"},{"v":1734.3,"d":"1734.30"},1679.8,1636.5,10.36659]
[50,"BAJAJFINSV",5192.95,{"v":5161,"d":"5161.00"},{"v":5062,"d":"5062.00"},4931.05,4832.05,5291.95,5390.95,{"v":5521.9,"d":"5521.90"},5260,5030.05,1.6923]
[51,"BAJAJHIND",12.9,{"v":12.950000000000001,"d":"12.95"},{"v":12.800000000000002,"d":"12.80"},{"v":12.700000000000001,"d":"12.70"},{"v":12.550000000000002,"d":"12.55"},{"v":13.050000000000002,"d":"13.05"},{"v":13.200000000000001,"d":"13.20"},{"v":13.300000000000002,"d":"13.30"},13.1,12.85,15.54062]
[52,"BAJAJHLDNG",2736.3,{"v":2742.2333333333336,"d":"2742.23"},{"v":2717.0166666666673,"d":"2717.02"},{"v":2697.7333333333336,"d":"2697.73"},{"v":2672.5166666666673,"d":"2672.52"},{"v":2761.5166666666673,"d":"2761.52"},{"v":2786.7333333333336,"d":"2786.73"},{"v":2806.0166666666673,"d":"2806.02"},2767.45,2722.95,0.08308]
[53,"BALKRISIND",1083.1,1089.05,{"v":1073.1,"d":"1073.10"},{"v":1063.1,"d":"1063.10"},{"v":1047.1499999999999,"d":"1047.15"},1099.05,{"v":1115.0000000000002,"d":"1115.00"},{"v":1125,"d":"1125.00"},1105,1079.05,1.52305]
[54,"BALLARPUR",13.85,{"v":13.916666666666666,"d":"13.92"},{"v":13.683333333333332,"d":"13.68"},{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333331,"d":"13.28"},{"v":14.083333333333332,"d":"14.08"},{"v":14.316666666666666,"d":"14.32"},{"v":14.483333333333333,"d":"14.48"},14.15,13.75,10.34787]
[55,"BALMLAWRIE",231.75,232.25,{"v":230.5,"d":"230.50"},229.25,{"v":227.5,"d":"227.50"},{"v":233.5,"d":"233.50"},235.25,{"v":236.5,"d":"236.50"},234,231,0.42099]
[56,"BALRAMCHIN",117.7,{"v":117.35000000000001,"d":"117.35"},{"v":116.55000000000001,"d":"116.55"},{"v":115.4,"d":"115.40"},{"v":114.60000000000001,"d":"114.60"},{"v":118.50000000000001,"d":"118.50"},{"v":119.3,"d":"119.30"},{"v":120.45000000000002,"d":"120.45"},118.15,116.2,16.14265]
[57,"BANKBARODA",143.75,{"v":145.08333333333334,"d":"145.08"},{"v":141.86666666666667,"d":"141.87"},{"v":139.98333333333332,"d":"139.98"},{"v":136.76666666666665,"d":"136.77"},{"v":146.9666666666667,"d":"146.97"},{"v":150.18333333333334,"d":"150.18"},{"v":152.06666666666672,"d":"152.07"},148.3,143.2,121.20874]
[58,"BANKINDIA",127.25,{"v":127.63333333333334,"d":"127.63"},{"v":125.41666666666669,"d":"125.42"},{"v":123.58333333333334,"d":"123.58"},{"v":121.36666666666669,"d":"121.37"},{"v":129.4666666666667,"d":"129.47"},{"v":131.68333333333334,"d":"131.68"},{"v":133.51666666666668,"d":"133.52"},129.85,125.8,43.17893]
[59,"BATAINDIA",726.25,{"v":725.9166666666666,"d":"725.92"},{"v":719.3333333333333,"d":"719.33"},{"v":712.4166666666666,"d":"712.42"},{"v":705.8333333333333,"d":"705.83"},{"v":732.8333333333333,"d":"732.83"},{"v":739.4166666666665,"d":"739.42"},{"v":746.3333333333333,"d":"746.33"},732.5,719,4.18003]
[60,"BERGEPAINT",247.05,{"v":246.55000000000004,"d":"246.55"},{"v":244.80000000000007,"d":"244.80"},{"v":242.55000000000004,"d":"242.55"},{"v":240.80000000000007,"d":"240.80"},{"v":248.80000000000007,"d":"248.80"},250.55,{"v":252.80000000000007,"d":"252.80"},248.3,244.3,2.49296]
[61,"BEL",155.2,154.75,152.75,{"v":150.3,"d":"150.30"},{"v":148.3,"d":"148.30"},{"v":157.2,"d":"157.20"},{"v":159.2,"d":"159.20"},{"v":161.64999999999998,"d":"161.65"},156.75,152.3,64.92464]
[62,"BHARATFIN",1032.55,{"v":1023.5333333333334,"d":"1023.53"},{"v":1010.0666666666668,"d":"1010.07"},{"v":987.5833333333334,"d":"987.58"},{"v":974.1166666666668,"d":"974.12"},{"v":1046.0166666666669,"d":"1046.02"},{"v":1059.4833333333333,"d":"1059.48"},{"v":1081.966666666667,"d":"1081.97"},1037,1001.05,7.62558]
[63,"BHARATFORG",767.6,{"v":765.5333333333333,"d":"765.53"},{"v":754.6666666666666,"d":"754.67"},{"v":741.7333333333333,"d":"741.73"},{"v":730.8666666666667,"d":"730.87"},{"v":778.4666666666666,"d":"778.47"},{"v":789.3333333333334,"d":"789.33"},{"v":802.2666666666665,"d":"802.27"},776.4,752.6,13.89478]
[64,"BHEL",93.35,{"v":93.61666666666667,"d":"93.62"},{"v":92.73333333333335,"d":"92.73"},{"v":92.11666666666667,"d":"92.12"},{"v":91.23333333333335,"d":"91.23"},{"v":94.23333333333335,"d":"94.23"},{"v":95.11666666666667,"d":"95.12"},{"v":95.73333333333335,"d":"95.73"},94.5,93,55.7195]
[65,"BPCL",433,{"v":435.7,"d":"435.70"},{"v":428.4,"d":"428.40"},{"v":423.8,"d":"423.80"},{"v":416.5,"d":"416.50"},{"v":440.29999999999995,"d":"440.30"},{"v":447.6,"d":"447.60"},{"v":452.19999999999993,"d":"452.20"},443,431.1,58.97086]
[66,"BHARTIARTL",423.15,{"v":424.6666666666667,"d":"424.67"},{"v":419.33333333333337,"d":"419.33"},{"v":415.5166666666667,"d":"415.52"},{"v":410.1833333333334,"d":"410.18"},{"v":428.48333333333335,"d":"428.48"},{"v":433.8166666666667,"d":"433.82"},{"v":437.6333333333333,"d":"437.63"},430,420.85,36.6969]
[67,"INFRATEL",344.45,{"v":342.7833333333333,"d":"342.78"},{"v":337.5666666666666,"d":"337.57"},{"v":330.6833333333333,"d":"330.68"},{"v":325.4666666666666,"d":"325.47"},{"v":349.66666666666663,"d":"349.67"},{"v":354.8833333333333,"d":"354.88"},{"v":361.76666666666665,"d":"361.77"},348,335.9,110.3722]
[68,"BHUSANSTL",48.8,{"v":49.43333333333333,"d":"49.43"},{"v":47.96666666666666,"d":"47.97"},{"v":47.13333333333333,"d":"47.13"},{"v":45.666666666666664,"d":"45.67"},{"v":50.26666666666666,"d":"50.27"},{"v":51.73333333333333,"d":"51.73"},{"v":52.566666666666656,"d":"52.57"},50.9,48.6,32.87705]
[69,"BIOCON",628.8,{"v":627.4499999999999,"d":"627.45"},{"v":621.1499999999999,"d":"621.15"},{"v":613.4999999999999,"d":"613.50"},{"v":607.1999999999998,"d":"607.20"},{"v":635.0999999999999,"d":"635.10"},{"v":641.3999999999999,"d":"641.40"},649.05,633.75,619.8,24.73373]
[70,"BIRLACORPN",902.35,{"v":895.4499999999999,"d":"895.45"},{"v":881.8999999999999,"d":"881.90"},{"v":861.4499999999999,"d":"861.45"},{"v":847.8999999999999,"d":"847.90"},{"v":915.8999999999999,"d":"915.90"},{"v":929.4499999999998,"d":"929.45"},{"v":949.8999999999999,"d":"949.90"},909,875,0.85191]
[71,"BLISSGVS",196.1,{"v":194.98333333333335,"d":"194.98"},{"v":191.4666666666667,"d":"191.47"},{"v":186.83333333333334,"d":"186.83"},{"v":183.3166666666667,"d":"183.32"},{"v":199.6166666666667,"d":"199.62"},{"v":203.13333333333335,"d":"203.13"},{"v":207.7666666666667,"d":"207.77"},198.5,190.35,1.54915]
[72,"BLUEDART",4285.5,{"v":4279.783333333334,"d":"4279.78"},{"v":4244.5666666666675,"d":"4244.57"},{"v":4203.633333333334,"d":"4203.63"},{"v":4168.416666666668,"d":"4168.42"},{"v":4320.716666666667,"d":"4320.72"},{"v":4355.9333333333325,"d":"4355.93"},{"v":4396.866666666667,"d":"4396.87"},4315,4238.85,0.0421]
[73,"BLUESTARCO",741.85,{"v":741.9833333333332,"d":"741.98"},{"v":734.9666666666665,"d":"734.97"},{"v":728.0833333333333,"d":"728.08"},{"v":721.0666666666665,"d":"721.07"},{"v":748.8666666666664,"d":"748.87"},{"v":755.8833333333331,"d":"755.88"},{"v":762.7666666666664,"d":"762.77"},749,735.1,0.36358]
[74,"BBTC",1521.35,{"v":1532.0166666666667,"d":"1532.02"},{"v":1495.3333333333333,"d":"1495.33"},{"v":1469.3166666666666,"d":"1469.32"},{"v":1432.6333333333332,"d":"1432.63"},{"v":1558.0333333333333,"d":"1558.03"},{"v":1594.7166666666667,"d":"1594.72"},{"v":1620.7333333333333,"d":"1620.73"},1568.7,1506,1.03517]
[75,"BOMDYEING",273.2,{"v":275.6666666666667,"d":"275.67"},{"v":268.6333333333334,"d":"268.63"},{"v":264.0666666666667,"d":"264.07"},{"v":257.0333333333334,"d":"257.03"},{"v":280.23333333333335,"d":"280.23"},{"v":287.26666666666665,"d":"287.27"},{"v":291.8333333333333,"d":"291.83"},282.7,271.1,20.58678]
[76,"BRFL",63.75,63.85,{"v":62.7,"d":"62.70"},61.65,{"v":60.5,"d":"60.50"},{"v":64.9,"d":"64.90"},66.05,{"v":67.10000000000001,"d":"67.10"},65,62.8,0.57553]
[77,"BOSCHLTD",19119.15,{"v":19102.933333333334,"d":"19102.93"},{"v":18906.36666666667,"d":"18906.37"},{"v":18693.583333333336,"d":"18693.58"},{"v":18497.01666666667,"d":"18497.02"},{"v":19315.716666666667,"d":"19315.72"},{"v":19512.283333333333,"d":"19512.28"},{"v":19725.066666666666,"d":"19725.07"},19299.5,18890.15,0.11302]
[78,"BRIGADE",280.95,{"v":281.71666666666664,"d":"281.72"},{"v":277.58333333333326,"d":"277.58"},{"v":274.21666666666664,"d":"274.22"},{"v":270.08333333333326,"d":"270.08"},{"v":285.08333333333326,"d":"285.08"},{"v":289.2166666666666,"d":"289.22"},{"v":292.58333333333326,"d":"292.58"},285.85,278.35,0.34483]
[79,"BRITANNIA",4964.75,{"v":4968.933333333333,"d":"4968.93"},{"v":4939.866666666667,"d":"4939.87"},{"v":4914.983333333334,"d":"4914.98"},{"v":4885.916666666667,"d":"4885.92"},{"v":4993.816666666667,"d":"4993.82"},{"v":5022.883333333334,"d":"5022.88"},{"v":5047.766666666666,"d":"5047.77"},4998,4944.05,1.12351]
[80,"CARERATING",1369.7,{"v":1369.5833333333333,"d":"1369.58"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1338.2166666666665,"d":"1338.22"},{"v":1380.1166666666666,"d":"1380.12"},{"v":1390.533333333333,"d":"1390.53"},{"v":1401.0666666666666,"d":"1401.07"},1380,1359.05,2.5784]
[81,"CCL",294.1,{"v":293.2,"d":"293.20"},{"v":289.54999999999995,"d":"289.55"},{"v":284.99999999999994,"d":"285.00"},{"v":281.3499999999999,"d":"281.35"},297.75,{"v":301.4,"d":"301.40"},{"v":305.95000000000005,"d":"305.95"},296.85,288.65,1.09796]
[82,"CGPOWER",82.65,{"v":82.88333333333334,"d":"82.88"},{"v":82.16666666666669,"d":"82.17"},{"v":81.68333333333335,"d":"81.68"},{"v":80.9666666666667,"d":"80.97"},{"v":83.36666666666667,"d":"83.37"},{"v":84.08333333333334,"d":"84.08"},{"v":84.56666666666666,"d":"84.57"},83.6,82.4,9.78192]
[83,"CRISIL",1920.35,{"v":1928.3666666666666,"d":"1928.37"},{"v":1910.9333333333332,"d":"1910.93"},{"v":1901.5166666666667,"d":"1901.52"},{"v":1884.0833333333333,"d":"1884.08"},{"v":1937.783333333333,"d":"1937.78"},{"v":1955.2166666666665,"d":"1955.22"},{"v":1964.633333333333,"d":"1964.63"},1945.8,1918.95,0.13738]
[84,"CADILAHC",406.9,{"v":407.6833333333334,"d":"407.68"},{"v":404.5666666666668,"d":"404.57"},{"v":402.2333333333334,"d":"402.23"},{"v":399.1166666666668,"d":"399.12"},{"v":410.01666666666677,"d":"410.02"},{"v":413.1333333333333,"d":"413.13"},{"v":415.46666666666675,"d":"415.47"},410.8,405.35,12.25265]
[85,"CANFINHOME",538.85,{"v":534.7333333333332,"d":"534.73"},{"v":529.4666666666665,"d":"529.47"},{"v":520.0833333333333,"d":"520.08"},{"v":514.8166666666665,"d":"514.82"},{"v":544.1166666666664,"d":"544.12"},{"v":549.3833333333331,"d":"549.38"},{"v":558.7666666666664,"d":"558.77"},540,525.35,13.21117]
[86,"CANBK",309.9,{"v":311.46666666666664,"d":"311.47"},{"v":306.58333333333326,"d":"306.58"},{"v":303.2666666666666,"d":"303.27"},{"v":298.3833333333332,"d":"298.38"},{"v":314.7833333333333,"d":"314.78"},{"v":319.66666666666663,"d":"319.67"},{"v":322.98333333333335,"d":"322.98"},316.35,308.15,25.51261]
[87,"CAPF",675.25,{"v":676.2166666666667,"d":"676.22"},{"v":669.6833333333334,"d":"669.68"},{"v":664.1166666666667,"d":"664.12"},{"v":657.5833333333334,"d":"657.58"},{"v":681.7833333333334,"d":"681.78"},{"v":688.3166666666667,"d":"688.32"},{"v":693.8833333333334,"d":"693.88"},682.75,670.65,4.01018]
[88,"CAPLIPOINT",606.65,{"v":607.4,"d":"607.40"},596.25,585.85,{"v":574.7,"d":"574.70"},{"v":617.8,"d":"617.80"},{"v":628.9499999999998,"d":"628.95"},{"v":639.3499999999999,"d":"639.35"},618.55,597,0.33608]
[89,"CARBORUNIV",358.55,{"v":360.0333333333333,"d":"360.03"},{"v":354.0666666666666,"d":"354.07"},{"v":349.5833333333333,"d":"349.58"},{"v":343.6166666666666,"d":"343.62"},{"v":364.5166666666666,"d":"364.52"},{"v":370.4833333333333,"d":"370.48"},{"v":374.9666666666666,"d":"374.97"},366,355.55,0.74485]
[90,"CASTROLIND",198.2,{"v":196.70000000000002,"d":"196.70"},{"v":194.60000000000002,"d":"194.60"},{"v":191,"d":"191.00"},{"v":188.9,"d":"188.90"},{"v":200.30000000000004,"d":"200.30"},{"v":202.4,"d":"202.40"},{"v":206.00000000000006,"d":"206.00"},198.8,193.1,14.9046]
[91,"CEATLTD",1613.4,{"v":1617.0166666666664,"d":"1617.02"},{"v":1600.483333333333,"d":"1600.48"},{"v":1587.5666666666664,"d":"1587.57"},{"v":1571.0333333333328,"d":"1571.03"},{"v":1629.933333333333,"d":"1629.93"},{"v":1646.4666666666667,"d":"1646.47"},{"v":1659.383333333333,"d":"1659.38"},1633.55,1604.1,3.4141]
[92,"CENTRALBK",68.2,{"v":68.46666666666667,"d":"68.47"},{"v":67.48333333333333,"d":"67.48"},{"v":66.76666666666667,"d":"66.77"},{"v":65.78333333333333,"d":"65.78"},{"v":69.18333333333334,"d":"69.18"},{"v":70.16666666666669,"d":"70.17"},{"v":70.88333333333334,"d":"70.88"},69.45,67.75,3.80926]
[93,"CENTURYPLY",325.75,{"v":321.4166666666667,"d":"321.42"},{"v":314.83333333333337,"d":"314.83"},{"v":303.9166666666667,"d":"303.92"},{"v":297.33333333333337,"d":"297.33"},{"v":332.33333333333337,"d":"332.33"},{"v":338.91666666666674,"d":"338.92"},{"v":349.83333333333337,"d":"349.83"},328,310.5,7.30614]
[94,"CENTURYTEX",1219.45,{"v":1214.4833333333333,"d":"1214.48"},{"v":1201.7166666666667,"d":"1201.72"},{"v":1183.9833333333333,"d":"1183.98"},{"v":1171.2166666666667,"d":"1171.22"},{"v":1232.2166666666667,"d":"1232.22"},{"v":1244.9833333333336,"d":"1244.98"},{"v":1262.7166666666667,"d":"1262.72"},1227.25,1196.75,5.09724]
[95,"CERA",3193.8,{"v":3219.2666666666664,"d":"3219.27"},{"v":3144.533333333333,"d":"3144.53"},{"v":3095.2666666666664,"d":"3095.27"},{"v":3020.533333333333,"d":"3020.53"},{"v":3268.533333333333,"d":"3268.53"},{"v":3343.2666666666664,"d":"3343.27"},{"v":3392.533333333333,"d":"3392.53"},3294,3170,0.07114]
[96,"CHAMBLFERT",170.3,{"v":166.33333333333334,"d":"166.33"},{"v":159.4666666666667,"d":"159.47"},{"v":148.63333333333335,"d":"148.63"},{"v":141.7666666666667,"d":"141.77"},{"v":177.16666666666669,"d":"177.17"},{"v":184.0333333333333,"d":"184.03"},{"v":194.86666666666667,"d":"194.87"},173.2,155.5,28.70357]
[97,"CHENNPETRO",373.9,369.55,{"v":361.1,"d":"361.10"},{"v":348.3,"d":"348.30"},339.85,382.35,{"v":390.79999999999995,"d":"390.80"},{"v":403.6,"d":"403.60"},378,356.75,6.80858]
[98,"CHOLAFIN",1441.1,{"v":1428.9166666666667,"d":"1428.92"},{"v":1408.2833333333335,"d":"1408.28"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1354.8333333333335,"d":"1354.83"},{"v":1461.7333333333336,"d":"1461.73"},{"v":1482.3666666666668,"d":"1482.37"},{"v":1515.1833333333336,"d":"1515.18"},1449.55,1396.1,3.33936]
[99,"CIPLA",590.1,{"v":592.3833333333333,"d":"592.38"},{"v":586.4666666666667,"d":"586.47"},{"v":582.8333333333334,"d":"582.83"},{"v":576.9166666666667,"d":"576.92"},{"v":596.0166666666667,"d":"596.02"},{"v":601.9333333333334,"d":"601.93"},{"v":605.5666666666666,"d":"605.57"},598.3,588.75,14.17465]
[100,"CUB",171.8,{"v":171.46666666666667,"d":"171.47"},{"v":168.93333333333334,"d":"168.93"},{"v":166.06666666666666,"d":"166.07"},{"v":163.53333333333333,"d":"163.53"},{"v":174.33333333333334,"d":"174.33"},{"v":176.8666666666667,"d":"176.87"},{"v":179.73333333333335,"d":"179.73"},174,168.6,2.67804]
[101,"COALINDIA",314.05,{"v":313.15000000000003,"d":"313.15"},{"v":309.9000000000001,"d":"309.90"},{"v":305.75000000000006,"d":"305.75"},{"v":302.5000000000001,"d":"302.50"},{"v":317.30000000000007,"d":"317.30"},{"v":320.54999999999995,"d":"320.55"},{"v":324.70000000000005,"d":"324.70"},316.4,309,31.71308]
[102,"COCHINSHIP",532.65,{"v":530.9333333333333,"d":"530.93"},{"v":527.7166666666666,"d":"527.72"},{"v":522.7833333333333,"d":"522.78"},{"v":519.5666666666666,"d":"519.57"},{"v":535.8666666666666,"d":"535.87"},{"v":539.0833333333333,"d":"539.08"},{"v":544.0166666666665,"d":"544.02"},534.15,526,0.74163]
[103,"COFFEEDAY",317.3,{"v":320.26666666666665,"d":"320.27"},{"v":306.5333333333333,"d":"306.53"},{"v":295.76666666666665,"d":"295.77"},{"v":282.0333333333333,"d":"282.03"},{"v":331.0333333333333,"d":"331.03"},{"v":344.76666666666665,"d":"344.77"},{"v":355.5333333333333,"d":"355.53"},334,309.5,54.48144]
[104,"COLPAL",1052.85,{"v":1053.7833333333333,"d":"1053.78"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1041.2833333333333,"d":"1041.28"},{"v":1034.5666666666666,"d":"1034.57"},{"v":1059.5666666666666,"d":"1059.57"},{"v":1066.2833333333333,"d":"1066.28"},{"v":1072.0666666666666,"d":"1072.07"},1060.5,1048,1.85744]
[105,"CONCOR",1329.9,{"v":1329.3333333333333,"d":"1329.33"},{"v":1312.6666666666665,"d":"1312.67"},{"v":1295.4333333333332,"d":"1295.43"},{"v":1278.7666666666664,"d":"1278.77"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1363.2333333333331,"d":"1363.23"},{"v":1380.4666666666667,"d":"1380.47"},1346,1312.1,2.27288]
[106,"COROMANDEL",543.35,{"v":548.2833333333333,"d":"548.28"},{"v":531.5666666666666,"d":"531.57"},{"v":519.7833333333333,"d":"519.78"},{"v":503.0666666666666,"d":"503.07"},{"v":560.0666666666666,"d":"560.07"},{"v":576.7833333333333,"d":"576.78"},{"v":588.5666666666666,"d":"588.57"},565,536.5,1.96316]
[107,"CORPBANK",33.05,{"v":33.21666666666666,"d":"33.22"},{"v":32.533333333333324,"d":"32.53"},{"v":32.016666666666666,"d":"32.02"},{"v":31.33333333333333,"d":"31.33"},{"v":33.73333333333332,"d":"33.73"},{"v":34.41666666666666,"d":"34.42"},{"v":34.933333333333316,"d":"34.93"},33.9,32.7,2.71782]
[108,"COX&KINGS",241.8,{"v":242.3166666666667,"d":"242.32"},{"v":239.63333333333338,"d":"239.63"},{"v":237.4666666666667,"d":"237.47"},{"v":234.7833333333334,"d":"234.78"},{"v":244.48333333333338,"d":"244.48"},{"v":247.1666666666667,"d":"247.17"},{"v":249.33333333333337,"d":"249.33"},245,240.15,1.1226]
[109,"CROMPTON",232.7,{"v":234.45000000000002,"d":"234.45"},{"v":229.15000000000003,"d":"229.15"},{"v":225.60000000000002,"d":"225.60"},{"v":220.30000000000004,"d":"220.30"},{"v":238.00000000000003,"d":"238.00"},{"v":243.30000000000004,"d":"243.30"},{"v":246.85000000000002,"d":"246.85"},239.75,230.9,16.86721]
[110,"CUMMINSIND",820.8,823.85,{"v":813.5,"d":"813.50"},{"v":806.1999999999999,"d":"806.20"},{"v":795.8499999999999,"d":"795.85"},{"v":831.1500000000001,"d":"831.15"},{"v":841.5000000000002,"d":"841.50"},{"v":848.8000000000002,"d":"848.80"},834.2,816.55,0.93228]
[111,"CYIENT",637.3,{"v":633.0333333333333,"d":"633.03"},{"v":626.2666666666667,"d":"626.27"},{"v":615.2333333333333,"d":"615.23"},{"v":608.4666666666667,"d":"608.47"},{"v":644.0666666666666,"d":"644.07"},{"v":650.8333333333333,"d":"650.83"},{"v":661.8666666666666,"d":"661.87"},639.8,622,1.26168]
[112,"DBREALTY",58.95,{"v":58.51666666666667,"d":"58.52"},{"v":56.83333333333334,"d":"56.83"},{"v":54.71666666666667,"d":"54.72"},{"v":53.03333333333334,"d":"53.03"},{"v":60.63333333333335,"d":"60.63"},{"v":62.31666666666667,"d":"62.32"},{"v":64.43333333333335,"d":"64.43"},60.2,56.4,7.79375]
[113,"DBCORP",327.1,{"v":328.50000000000006,"d":"328.50"},{"v":322.2000000000001,"d":"322.20"},{"v":317.30000000000007,"d":"317.30"},{"v":311.0000000000001,"d":"311.00"},{"v":333.4000000000001,"d":"333.40"},{"v":339.70000000000005,"d":"339.70"},{"v":344.6000000000001,"d":"344.60"},334.8,323.6,4.21057]
[114,"DCBBANK",167.75,{"v":166.79999999999998,"d":"166.80"},{"v":165.34999999999997,"d":"165.35"},162.95,{"v":161.49999999999997,"d":"161.50"},{"v":169.19999999999996,"d":"169.20"},{"v":170.64999999999995,"d":"170.65"},{"v":173.04999999999995,"d":"173.05"},168.25,164.4,8.67342]
[115,"DCMSHRIRAM",576.85,{"v":576.1166666666667,"d":"576.12"},{"v":572.7333333333333,"d":"572.73"},{"v":568.6166666666667,"d":"568.62"},{"v":565.2333333333333,"d":"565.23"},{"v":580.2333333333333,"d":"580.23"},{"v":583.6166666666668,"d":"583.62"},{"v":587.7333333333333,"d":"587.73"},579.5,572,1.13831]
[116,"DLF",228.15,{"v":227.46666666666667,"d":"227.47"},{"v":224.93333333333334,"d":"224.93"},{"v":221.71666666666667,"d":"221.72"},{"v":219.18333333333334,"d":"219.18"},{"v":230.68333333333334,"d":"230.68"},{"v":233.2166666666667,"d":"233.22"},{"v":236.43333333333334,"d":"236.43"},230,224.25,45.93608]
[117,"DABUR",331.75,{"v":333.43333333333334,"d":"333.43"},{"v":329.4666666666667,"d":"329.47"},{"v":327.18333333333334,"d":"327.18"},{"v":323.2166666666667,"d":"323.22"},{"v":335.7166666666667,"d":"335.72"},{"v":339.6833333333333,"d":"339.68"},{"v":341.9666666666667,"d":"341.97"},337.4,331.15,7.7839]
[118,"DALMIABHA",2692.95,{"v":2695.7833333333333,"d":"2695.78"},{"v":2666.6666666666665,"d":"2666.67"},{"v":2640.383333333333,"d":"2640.38"},{"v":2611.2666666666664,"d":"2611.27"},{"v":2722.0666666666666,"d":"2722.07"},{"v":2751.1833333333334,"d":"2751.18"},{"v":2777.4666666666667,"d":"2777.47"},2724.9,2669.5,1.49675]
[119,"DEEPAKFERT",348.25,{"v":346.3500000000001,"d":"346.35"},{"v":340.25000000000017,"d":"340.25"},{"v":332.2500000000001,"d":"332.25"},{"v":326.1500000000002,"d":"326.15"},{"v":354.35000000000014,"d":"354.35"},{"v":360.45000000000005,"d":"360.45"},{"v":368.4500000000001,"d":"368.45"},352.45,338.35,2.15822]
[120,"DELTACORP",368.6,369.95,{"v":364.9,"d":"364.90"},{"v":361.2,"d":"361.20"},356.15,373.65,{"v":378.70000000000005,"d":"378.70"},{"v":382.4,"d":"382.40"},375,366.25,21.51354]
[121,"DEN",104,{"v":104.28333333333335,"d":"104.28"},{"v":103.06666666666669,"d":"103.07"},{"v":102.13333333333334,"d":"102.13"},{"v":100.91666666666669,"d":"100.92"},{"v":105.2166666666667,"d":"105.22"},{"v":106.43333333333337,"d":"106.43"},{"v":107.3666666666667,"d":"107.37"},105.5,103.35,1.8769]
[122,"DENABANK",21.05,{"v":21.083333333333332,"d":"21.08"},{"v":20.866666666666664,"d":"20.87"},{"v":20.68333333333333,"d":"20.68"},{"v":20.46666666666666,"d":"20.47"},{"v":21.266666666666666,"d":"21.27"},{"v":21.483333333333334,"d":"21.48"},{"v":21.666666666666668,"d":"21.67"},21.3,20.9,11.10926]
[123,"DHFL",582.4,{"v":581.5333333333333,"d":"581.53"},{"v":573.3666666666666,"d":"573.37"},{"v":564.3333333333333,"d":"564.33"},{"v":556.1666666666665,"d":"556.17"},{"v":590.5666666666666,"d":"590.57"},{"v":598.7333333333333,"d":"598.73"},{"v":607.7666666666667,"d":"607.77"},589.7,572.5,41.8237]
[124,"DHANUKA",643.8,{"v":643.3000000000001,"d":"643.30"},{"v":633.6000000000001,"d":"633.60"},{"v":623.4000000000001,"d":"623.40"},{"v":613.7000000000002,"d":"613.70"},{"v":653.5000000000001,"d":"653.50"},{"v":663.2000000000002,"d":"663.20"},{"v":673.4000000000001,"d":"673.40"},653,633.1,0.06584]
[125,"DBL",953.25,{"v":956.7166666666667,"d":"956.72"},{"v":942.6333333333334,"d":"942.63"},{"v":932.0166666666668,"d":"932.02"},{"v":917.9333333333335,"d":"917.93"},{"v":967.3333333333334,"d":"967.33"},{"v":981.4166666666666,"d":"981.42"},{"v":992.0333333333333,"d":"992.03"},970.8,946.1,1.48082]
[126,"DISHTV",73.35,{"v":73.83333333333333,"d":"73.83"},{"v":72.71666666666665,"d":"72.72"},{"v":72.08333333333333,"d":"72.08"},{"v":70.96666666666665,"d":"70.97"},{"v":74.46666666666665,"d":"74.47"},{"v":75.58333333333333,"d":"75.58"},{"v":76.21666666666665,"d":"76.22"},74.95,73.2,20.73719]
[127,"DIVISLAB",1035.35,{"v":1043.5333333333333,"d":"1043.53"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1012.7833333333333,"d":"1012.78"},{"v":993.3166666666666,"d":"993.32"},{"v":1054.8166666666666,"d":"1054.82"},{"v":1074.2833333333333,"d":"1074.28"},{"v":1085.5666666666666,"d":"1085.57"},1063,1032.25,2.40854]
[128,"LALPATHLAB",909.55,{"v":908.5166666666668,"d":"908.52"},{"v":905.0333333333335,"d":"905.03"},{"v":900.5166666666668,"d":"900.52"},{"v":897.0333333333335,"d":"897.03"},{"v":913.0333333333335,"d":"913.03"},{"v":916.5166666666669,"d":"916.52"},{"v":921.0333333333335,"d":"921.03"},912,904,0.07576]
[129,"DRREDDY",2193.8,{"v":2163.6666666666665,"d":"2163.67"},{"v":2120.133333333333,"d":"2120.13"},{"v":2046.4666666666667,"d":"2046.47"},{"v":2002.9333333333334,"d":"2002.93"},{"v":2237.333333333333,"d":"2237.33"},{"v":2280.866666666667,"d":"2280.87"},{"v":2354.533333333333,"d":"2354.53"},2207.2,2090,11.84749]
[130,"DREDGECORP",691.6,{"v":695.1999999999999,"d":"695.20"},{"v":686.3999999999999,"d":"686.40"},{"v":681.1999999999999,"d":"681.20"},{"v":672.3999999999999,"d":"672.40"},{"v":700.3999999999999,"d":"700.40"},{"v":709.1999999999998,"d":"709.20"},{"v":714.3999999999999,"d":"714.40"},704,690,1.8529]
[131,"EIDPARRY",315.85,{"v":318.3833333333334,"d":"318.38"},{"v":312.76666666666677,"d":"312.77"},{"v":309.6833333333334,"d":"309.68"},{"v":304.0666666666668,"d":"304.07"},{"v":321.46666666666675,"d":"321.47"},{"v":327.0833333333334,"d":"327.08"},{"v":330.16666666666674,"d":"330.17"},324,315.3,1.32233]
[132,"EIHOTEL",167.1,{"v":167.93333333333334,"d":"167.93"},{"v":164.71666666666667,"d":"164.72"},{"v":162.33333333333334,"d":"162.33"},{"v":159.11666666666667,"d":"159.12"},{"v":170.31666666666666,"d":"170.32"},{"v":173.53333333333336,"d":"173.53"},{"v":175.91666666666666,"d":"175.92"},171.15,165.55,1.69089]
[133,"EDELWEISS",264.3,{"v":262.5833333333333,"d":"262.58"},{"v":259.71666666666664,"d":"259.72"},{"v":255.13333333333333,"d":"255.13"},{"v":252.26666666666665,"d":"252.27"},{"v":267.16666666666663,"d":"267.17"},{"v":270.0333333333333,"d":"270.03"},{"v":274.6166666666666,"d":"274.62"},265.45,258,16.4597]
[134,"EICHERMOT",27185.95,{"v":27060.36666666667,"d":"27060.37"},{"v":26835.583333333336,"d":"26835.58"},{"v":26485.216666666667,"d":"26485.22"},{"v":26260.433333333334,"d":"26260.43"},{"v":27410.733333333337,"d":"27410.73"},{"v":27635.51666666667,"d":"27635.52"},{"v":27985.88333333334,"d":"27985.88"},27285.15,26710,0.45025]
[135,"EMAMILTD",1104.6,{"v":1094.8666666666666,"d":"1094.87"},{"v":1077.7333333333331,"d":"1077.73"},{"v":1050.8666666666666,"d":"1050.87"},{"v":1033.7333333333331,"d":"1033.73"},{"v":1121.7333333333331,"d":"1121.73"},{"v":1138.8666666666668,"d":"1138.87"},{"v":1165.7333333333331,"d":"1165.73"},1112,1068,1.1755]
[136,"ENDURANCE",1305.25,{"v":1299.2833333333333,"d":"1299.28"},{"v":1278.8166666666666,"d":"1278.82"},{"v":1252.3833333333332,"d":"1252.38"},{"v":1231.9166666666665,"d":"1231.92"},{"v":1325.7166666666667,"d":"1325.72"},{"v":1346.1833333333334,"d":"1346.18"},{"v":1372.6166666666668,"d":"1372.62"},1319.75,1272.85,0.81851]
[137,"ENGINERSIN",174.75,{"v":173.9333333333333,"d":"173.93"},{"v":172.4666666666666,"d":"172.47"},{"v":170.1833333333333,"d":"170.18"},{"v":168.7166666666666,"d":"168.72"},{"v":176.2166666666666,"d":"176.22"},{"v":177.6833333333333,"d":"177.68"},{"v":179.9666666666666,"d":"179.97"},175.4,171.65,15.57109]
[138,"EQUITAS",147.45,{"v":145.79999999999998,"d":"145.80"},{"v":143.59999999999997,"d":"143.60"},{"v":139.74999999999997,"d":"139.75"},{"v":137.54999999999995,"d":"137.55"},{"v":149.64999999999998,"d":"149.65"},{"v":151.84999999999997,"d":"151.85"},{"v":155.7,"d":"155.70"},148,141.95,15.21773]
[139,"EROSMEDIA",200.5,{"v":200.98333333333335,"d":"200.98"},{"v":198.2166666666667,"d":"198.22"},{"v":195.93333333333334,"d":"195.93"},{"v":193.16666666666669,"d":"193.17"},{"v":203.2666666666667,"d":"203.27"},{"v":206.03333333333336,"d":"206.03"},{"v":208.31666666666672,"d":"208.32"},203.75,198.7,3.80646]
[140,"ESCORTS",886.85,{"v":886.5833333333334,"d":"886.58"},{"v":878.6666666666667,"d":"878.67"},{"v":870.4833333333333,"d":"870.48"},{"v":862.5666666666667,"d":"862.57"},{"v":894.7666666666668,"d":"894.77"},{"v":902.6833333333335,"d":"902.68"},{"v":910.8666666666668,"d":"910.87"},894.5,878.4,9.84143]
[141,"ESSELPACK",278.7,{"v":276.93333333333334,"d":"276.93"},{"v":271.8666666666667,"d":"271.87"},{"v":265.03333333333336,"d":"265.03"},{"v":259.9666666666667,"d":"259.97"},{"v":283.76666666666665,"d":"283.77"},{"v":288.83333333333337,"d":"288.83"},{"v":295.66666666666663,"d":"295.67"},282,270.1,0.51718]
[142,"EVEREADY",382.3,{"v":383.15000000000003,"d":"383.15"},{"v":379.1000000000001,"d":"379.10"},{"v":375.90000000000003,"d":"375.90"},{"v":371.8500000000001,"d":"371.85"},{"v":386.3500000000001,"d":"386.35"},{"v":390.40000000000003,"d":"390.40"},{"v":393.6000000000001,"d":"393.60"},387.2,379.95,0.24805]
[143,"EXIDEIND",210.8,{"v":211.16666666666666,"d":"211.17"},{"v":209.38333333333333,"d":"209.38"},{"v":207.96666666666667,"d":"207.97"},{"v":206.18333333333334,"d":"206.18"},{"v":212.58333333333331,"d":"212.58"},{"v":214.36666666666667,"d":"214.37"},{"v":215.7833333333333,"d":"215.78"},212.95,209.75,11.18566]
[144,"FEDERALBNK",96.35,{"v":96.10000000000001,"d":"96.10"},{"v":94.80000000000001,"d":"94.80"},93.25,91.95,{"v":97.65000000000002,"d":"97.65"},98.95,{"v":100.50000000000003,"d":"100.50"},97.4,94.55,77.92301]
[145,"FINCABLES",703.55,{"v":703.7999999999998,"d":"703.80"},{"v":694.9499999999997,"d":"694.95"},{"v":686.3499999999999,"d":"686.35"},{"v":677.4999999999998,"d":"677.50"},{"v":712.3999999999996,"d":"712.40"},{"v":721.2499999999998,"d":"721.25"},{"v":729.8499999999996,"d":"729.85"},712.65,695.2,1.45612]
[146,"FINPIPE",650.65,{"v":648.2666666666667,"d":"648.27"},{"v":643.4333333333333,"d":"643.43"},{"v":636.2166666666666,"d":"636.22"},{"v":631.3833333333332,"d":"631.38"},{"v":655.4833333333333,"d":"655.48"},{"v":660.3166666666668,"d":"660.32"},{"v":667.5333333333334,"d":"667.53"},653.1,641.05,0.28415]
[147,"FSL",51.3,{"v":51.68333333333334,"d":"51.68"},{"v":50.51666666666667,"d":"50.52"},{"v":49.733333333333334,"d":"49.73"},{"v":48.56666666666667,"d":"48.57"},{"v":52.466666666666676,"d":"52.47"},{"v":53.63333333333333,"d":"53.63"},{"v":54.41666666666668,"d":"54.42"},52.85,50.9,80.52859]
[148,"FCONSUMER",60.85,{"v":61.06666666666666,"d":"61.07"},{"v":60.283333333333324,"d":"60.28"},{"v":59.71666666666666,"d":"59.72"},{"v":58.93333333333332,"d":"58.93"},{"v":61.633333333333326,"d":"61.63"},{"v":62.41666666666666,"d":"62.42"},{"v":62.98333333333333,"d":"62.98"},61.85,60.5,31.40813]
[149,"FLFL",375.05,{"v":372.7166666666667,"d":"372.72"},{"v":367.2833333333334,"d":"367.28"},{"v":359.5166666666667,"d":"359.52"},{"v":354.0833333333334,"d":"354.08"},{"v":380.4833333333334,"d":"380.48"},{"v":385.9166666666667,"d":"385.92"},{"v":393.6833333333334,"d":"393.68"},378.15,364.95,0.4193]
[150,"GAIL",463.2,{"v":462.81666666666666,"d":"462.82"},{"v":459.93333333333334,"d":"459.93"},{"v":456.6666666666667,"d":"456.67"},{"v":453.78333333333336,"d":"453.78"},{"v":466.0833333333333,"d":"466.08"},{"v":468.96666666666664,"d":"468.97"},{"v":472.2333333333333,"d":"472.23"},465.7,459.55,21.10294]
[151,"GEPIL",829.95,{"v":834.8333333333334,"d":"834.83"},{"v":817.1166666666668,"d":"817.12"},{"v":804.2833333333334,"d":"804.28"},{"v":786.5666666666668,"d":"786.57"},{"v":847.6666666666667,"d":"847.67"},{"v":865.3833333333332,"d":"865.38"},{"v":878.2166666666667,"d":"878.22"},852.55,822,0.09057]
[152,"GET&D",409.55,{"v":411.9666666666667,"d":"411.97"},{"v":405.58333333333337,"d":"405.58"},{"v":401.6166666666667,"d":"401.62"},{"v":395.23333333333335,"d":"395.23"},{"v":415.9333333333334,"d":"415.93"},{"v":422.3166666666667,"d":"422.32"},{"v":426.2833333333334,"d":"426.28"},418.35,408,0.16843]
[153,"GHCL",293.75,{"v":295.48333333333335,"d":"295.48"},{"v":290.2666666666667,"d":"290.27"},{"v":286.78333333333336,"d":"286.78"},{"v":281.5666666666667,"d":"281.57"},{"v":298.9666666666667,"d":"298.97"},{"v":304.1833333333334,"d":"304.18"},{"v":307.6666666666667,"d":"307.67"},300.7,292,1.77466]
[154,"GMRINFRA",19.05,{"v":19.099999999999998,"d":"19.10"},{"v":18.699999999999996,"d":"18.70"},{"v":18.349999999999998,"d":"18.35"},{"v":17.949999999999996,"d":"17.95"},{"v":19.449999999999996,"d":"19.45"},{"v":19.849999999999994,"d":"19.85"},{"v":20.199999999999996,"d":"20.20"},19.5,18.75,316.85841]
[155,"GVKPIL",17.1,{"v":17.416666666666668,"d":"17.42"},{"v":16.683333333333337,"d":"16.68"},{"v":16.26666666666667,"d":"16.27"},{"v":15.533333333333339,"d":"15.53"},{"v":17.833333333333336,"d":"17.83"},{"v":18.566666666666663,"d":"18.57"},{"v":18.983333333333334,"d":"18.98"},18.15,17,37.58683]
[156,"GDL",205.05,{"v":204.38333333333333,"d":"204.38"},{"v":203.16666666666666,"d":"203.17"},{"v":201.28333333333333,"d":"201.28"},{"v":200.06666666666666,"d":"200.07"},{"v":206.26666666666665,"d":"206.27"},{"v":207.48333333333335,"d":"207.48"},{"v":209.36666666666665,"d":"209.37"},205.6,202.5,1.0368]
[157,"GATI",114.35,114.55,{"v":113.3,"d":"113.30"},112.25,{"v":111,"d":"111.00"},{"v":115.6,"d":"115.60"},116.85,{"v":117.89999999999999,"d":"117.90"},115.8,113.5,4.68267]
[158,"GILLETTE",6649.95,{"v":6661.316666666667,"d":"6661.32"},{"v":6613.633333333333,"d":"6613.63"},{"v":6577.316666666667,"d":"6577.32"},{"v":6529.633333333333,"d":"6529.63"},{"v":6697.633333333333,"d":"6697.63"},{"v":6745.316666666666,"d":"6745.32"},{"v":6781.633333333333,"d":"6781.63"},6709,6625,0.03554]
[159,"GSKCONS",6780.05,{"v":6780.650000000001,"d":"6780.65"},{"v":6719.450000000001,"d":"6719.45"},6658.85,{"v":6597.650000000001,"d":"6597.65"},{"v":6841.250000000001,"d":"6841.25"},6902.45,{"v":6963.050000000001,"d":"6963.05"},6841.85,6720.05,0.3502]
[160,"GLAXO",2408.4,{"v":2410.2333333333336,"d":"2410.23"},{"v":2390.416666666667,"d":"2390.42"},{"v":2372.4333333333334,"d":"2372.43"},{"v":2352.616666666667,"d":"2352.62"},{"v":2428.216666666667,"d":"2428.22"},{"v":2448.0333333333338,"d":"2448.03"},{"v":2466.0166666666673,"d":"2466.02"},2430.05,2392.25,0.14978]
[161,"GLENMARK",537.55,{"v":538.0166666666667,"d":"538.02"},{"v":533.5333333333333,"d":"533.53"},{"v":529.5166666666667,"d":"529.52"},{"v":525.0333333333333,"d":"525.03"},{"v":542.0333333333333,"d":"542.03"},{"v":546.5166666666667,"d":"546.52"},{"v":550.5333333333333,"d":"550.53"},542.5,534,5.4856]
[162,"GODFRYPHLP",906.05,{"v":898.4166666666666,"d":"898.42"},{"v":884.1333333333332,"d":"884.13"},{"v":862.2166666666666,"d":"862.22"},{"v":847.9333333333332,"d":"847.93"},{"v":920.3333333333333,"d":"920.33"},{"v":934.6166666666668,"d":"934.62"},{"v":956.5333333333333,"d":"956.53"},912.7,876.5,2.24929]
[163,"GODREJCP",1065.55,{"v":1061.1,"d":"1061.10"},{"v":1048.5499999999997,"d":"1048.55"},{"v":1031.5499999999997,"d":"1031.55"},{"v":1018.9999999999995,"d":"1019.00"},{"v":1078.1,"d":"1078.10"},1090.65,1107.65,1073.65,1044.1,3.66545]
[164,"GODREJIND",551.15,{"v":550.0833333333334,"d":"550.08"},{"v":545.1666666666667,"d":"545.17"},{"v":539.1833333333334,"d":"539.18"},{"v":534.2666666666668,"d":"534.27"},{"v":556.0666666666667,"d":"556.07"},{"v":560.9833333333335,"d":"560.98"},{"v":566.9666666666667,"d":"566.97"},555,544.1,9.10539]
[165,"GODREJPROP",783,{"v":783.0166666666668,"d":"783.02"},{"v":776.0333333333335,"d":"776.03"},{"v":769.0666666666667,"d":"769.07"},{"v":762.0833333333335,"d":"762.08"},{"v":789.9833333333336,"d":"789.98"},{"v":796.9666666666669,"d":"796.97"},{"v":803.9333333333336,"d":"803.93"},790,776.05,0.74799]
[166,"GRANULES",119.7,{"v":118.73333333333335,"d":"118.73"},{"v":117.3666666666667,"d":"117.37"},{"v":115.03333333333336,"d":"115.03"},{"v":113.66666666666671,"d":"113.67"},{"v":121.06666666666669,"d":"121.07"},{"v":122.43333333333334,"d":"122.43"},{"v":124.76666666666668,"d":"124.77"},120.1,116.4,14.00606]
[167,"GESHIP",371.55,{"v":373.8666666666666,"d":"373.87"},{"v":368.08333333333326,"d":"368.08"},{"v":364.6166666666666,"d":"364.62"},{"v":358.83333333333326,"d":"358.83"},{"v":377.33333333333326,"d":"377.33"},{"v":383.1166666666667,"d":"383.12"},{"v":386.58333333333326,"d":"386.58"},379.65,370.4,0.99443]
[168,"GREAVESCOT",125.9,{"v":125.81666666666666,"d":"125.82"},{"v":124.63333333333333,"d":"124.63"},{"v":123.36666666666666,"d":"123.37"},{"v":122.18333333333332,"d":"122.18"},{"v":127.08333333333333,"d":"127.08"},{"v":128.26666666666665,"d":"128.27"},{"v":129.53333333333333,"d":"129.53"},127,124.55,6.36028]
[169,"GREENPLY",344.9,{"v":345.7333333333333,"d":"345.73"},{"v":340.5666666666666,"d":"340.57"},{"v":336.2333333333333,"d":"336.23"},{"v":331.0666666666666,"d":"331.07"},{"v":350.0666666666666,"d":"350.07"},{"v":355.23333333333323,"d":"355.23"},{"v":359.5666666666666,"d":"359.57"},350.9,341.4,0.21131]
[170,"GRUH",544.05,545.25,{"v":536.5,"d":"536.50"},528.95,{"v":520.2,"d":"520.20"},{"v":552.8,"d":"552.80"},561.55,{"v":569.0999999999999,"d":"569.10"},554,537.7,3.28882]
[171,"GUJALKALI",761,{"v":760.3000000000001,"d":"760.30"},{"v":752.7000000000002,"d":"752.70"},{"v":744.4000000000001,"d":"744.40"},{"v":736.8000000000002,"d":"736.80"},{"v":768.6000000000001,"d":"768.60"},{"v":776.2,"d":"776.20"},{"v":784.5000000000001,"d":"784.50"},767.9,752,1.00491]
[172,"GUJFLUORO",773.05,{"v":779.7166666666667,"d":"779.72"},{"v":763.4333333333334,"d":"763.43"},{"v":753.8166666666667,"d":"753.82"},{"v":737.5333333333334,"d":"737.53"},{"v":789.3333333333334,"d":"789.33"},{"v":805.6166666666667,"d":"805.62"},{"v":815.2333333333333,"d":"815.23"},796,770.1,0.27059]
[173,"GUJGASLTD",863.25,{"v":860.6,"d":"860.60"},{"v":855.2,"d":"855.20"},847.15,841.75,{"v":868.6500000000001,"d":"868.65"},874.05,{"v":882.1000000000001,"d":"882.10"},866,852.55,0.189]
[174,"GMDCLTD",140.7,{"v":141.41666666666666,"d":"141.42"},{"v":138.83333333333331,"d":"138.83"},{"v":136.96666666666667,"d":"136.97"},{"v":134.38333333333333,"d":"134.38"},{"v":143.2833333333333,"d":"143.28"},{"v":145.86666666666662,"d":"145.87"},{"v":147.7333333333333,"d":"147.73"},144,139.55,1.2221]
[175,"GNFC",447.3,{"v":450.5,"d":"450.50"},{"v":442,"d":"442.00"},{"v":436.7,"d":"436.70"},{"v":428.2,"d":"428.20"},{"v":455.8,"d":"455.80"},{"v":464.3,"d":"464.30"},{"v":469.6,"d":"469.60"},459,445.2,7.19835]
[176,"GPPL",144.75,{"v":145.54999999999998,"d":"145.55"},{"v":143.39999999999998,"d":"143.40"},{"v":142.04999999999998,"d":"142.05"},{"v":139.89999999999998,"d":"139.90"},{"v":146.89999999999998,"d":"146.90"},149.05,{"v":150.39999999999998,"d":"150.40"},147.7,144.2,1.73351]
[177,"GSFC",131,{"v":130.78333333333333,"d":"130.78"},{"v":129.31666666666666,"d":"129.32"},{"v":127.63333333333333,"d":"127.63"},{"v":126.16666666666666,"d":"126.17"},{"v":132.46666666666667,"d":"132.47"},{"v":133.9333333333333,"d":"133.93"},{"v":135.61666666666667,"d":"135.62"},132.25,129.1,14.34493]
[178,"GSPL",201.45,200.35,{"v":198.7,"d":"198.70"},195.95,{"v":194.29999999999998,"d":"194.30"},{"v":203.1,"d":"203.10"},{"v":204.75000000000003,"d":"204.75"},{"v":207.5,"d":"207.50"},202,197.6,3.94502]
[179,"GULFOILLUB",999.25,{"v":999.1,"d":"999.10"},{"v":980.2,"d":"980.20"},961.15,942.25,{"v":1018.1500000000001,"d":"1018.15"},1037.05,{"v":1056.1000000000001,"d":"1056.10"},1018,980.05,0.26697]
[180,"HCL-INSYS",63.1,{"v":63.53333333333333,"d":"63.53"},{"v":62.41666666666666,"d":"62.42"},{"v":61.73333333333333,"d":"61.73"},{"v":60.61666666666665,"d":"60.62"},{"v":64.21666666666667,"d":"64.22"},{"v":65.33333333333334,"d":"65.33"},{"v":66.01666666666667,"d":"66.02"},64.65,62.85,29.0125]
[181,"HCLTECH",946.05,{"v":951.4,"d":"951.40"},{"v":937.6999999999999,"d":"937.70"},{"v":929.3499999999999,"d":"929.35"},{"v":915.6499999999999,"d":"915.65"},959.75,973.45,{"v":981.8000000000001,"d":"981.80"},965.1,943.05,10.56056]
[182,"HDFCBANK",1911.55,{"v":1903.3,"d":"1903.30"},{"v":1891.8,"d":"1891.80"},1872.05,1860.55,1923.05,1934.55,{"v":1954.3,"d":"1954.30"},1914.8,1883.55,11.97221]
[183,"HSIL",429.35,{"v":431.8666666666666,"d":"431.87"},{"v":425.08333333333326,"d":"425.08"},{"v":420.81666666666666,"d":"420.82"},{"v":414.0333333333333,"d":"414.03"},{"v":436.1333333333332,"d":"436.13"},{"v":442.91666666666663,"d":"442.92"},{"v":447.18333333333317,"d":"447.18"},438.65,427.6,1.34207]
[184,"HTMEDIA",93.1,{"v":93.2,"d":"93.20"},{"v":92.55000000000001,"d":"92.55"},{"v":92.00000000000001,"d":"92.00"},{"v":91.35000000000002,"d":"91.35"},93.75,{"v":94.4,"d":"94.40"},{"v":94.94999999999999,"d":"94.95"},93.85,92.65,1.84368]
[185,"HATHWAY",38.05,{"v":38.31666666666666,"d":"38.32"},{"v":37.58333333333333,"d":"37.58"},{"v":37.11666666666667,"d":"37.12"},{"v":36.38333333333333,"d":"36.38"},{"v":38.783333333333324,"d":"38.78"},{"v":39.51666666666666,"d":"39.52"},{"v":39.98333333333332,"d":"39.98"},39.05,37.85,21.43237]
[186,"HATSUN",773.2,{"v":771.0666666666666,"d":"771.07"},{"v":762.6333333333332,"d":"762.63"},{"v":752.0666666666666,"d":"752.07"},{"v":743.6333333333332,"d":"743.63"},{"v":781.6333333333332,"d":"781.63"},{"v":790.0666666666666,"d":"790.07"},{"v":800.6333333333332,"d":"800.63"},779.5,760.5,0.0671]
[187,"HAVELLS",513.05,512.85,{"v":509.20000000000005,"d":"509.20"},505.35,{"v":501.70000000000005,"d":"501.70"},{"v":516.7,"d":"516.70"},{"v":520.3499999999999,"d":"520.35"},{"v":524.2,"d":"524.20"},516.5,509,5.70423]
[188,"HEIDELBERG",160.85,{"v":159.88333333333333,"d":"159.88"},{"v":156.11666666666665,"d":"156.12"},{"v":151.38333333333333,"d":"151.38"},{"v":147.61666666666665,"d":"147.62"},{"v":164.61666666666665,"d":"164.62"},{"v":168.3833333333333,"d":"168.38"},{"v":173.11666666666665,"d":"173.12"},163.65,155.15,2.91012]
[189,"HERITGFOOD",676.3,{"v":678.5166666666667,"d":"678.52"},{"v":670.7833333333333,"d":"670.78"},{"v":665.2666666666667,"d":"665.27"},{"v":657.5333333333333,"d":"657.53"},{"v":684.0333333333333,"d":"684.03"},{"v":691.7666666666667,"d":"691.77"},{"v":697.2833333333333,"d":"697.28"},686.25,673,0.17126]
[190,"HEROMOTOCO",3537.85,{"v":3529.3999999999996,"d":"3529.40"},{"v":3508.8499999999995,"d":"3508.85"},3479.85,{"v":3459.2999999999997,"d":"3459.30"},{"v":3558.399999999999,"d":"3558.40"},{"v":3578.9499999999994,"d":"3578.95"},{"v":3607.949999999999,"d":"3607.95"},3549.95,3500.4,3.61326]
[191,"HEXAWARE",344.85,{"v":347.7833333333333,"d":"347.78"},{"v":338.41666666666663,"d":"338.42"},{"v":331.98333333333335,"d":"331.98"},{"v":322.6166666666667,"d":"322.62"},{"v":354.2166666666666,"d":"354.22"},{"v":363.58333333333326,"d":"363.58"},{"v":370.01666666666654,"d":"370.02"},357.15,341.35,13.86953]
[192,"HFCL",29.35,{"v":29.316666666666666,"d":"29.32"},{"v":28.53333333333333,"d":"28.53"},{"v":27.716666666666665,"d":"27.72"},{"v":26.93333333333333,"d":"26.93"},{"v":30.133333333333333,"d":"30.13"},{"v":30.91666666666667,"d":"30.92"},{"v":31.733333333333334,"d":"31.73"},30.1,28.5,87.62701]
[193,"HIMATSEIDE",356.95,{"v":357.5333333333333,"d":"357.53"},{"v":351.3666666666666,"d":"351.37"},{"v":345.7833333333333,"d":"345.78"},{"v":339.6166666666666,"d":"339.62"},{"v":363.1166666666666,"d":"363.12"},{"v":369.28333333333336,"d":"369.28"},{"v":374.8666666666666,"d":"374.87"},363.7,351.95,0.80513]
[194,"HINDALCO",246.2,{"v":247.41666666666666,"d":"247.42"},{"v":243.38333333333333,"d":"243.38"},{"v":240.56666666666666,"d":"240.57"},{"v":236.53333333333333,"d":"236.53"},{"v":250.23333333333332,"d":"250.23"},{"v":254.26666666666668,"d":"254.27"},{"v":257.0833333333333,"d":"257.08"},251.45,244.6,65.22004]
[195,"HCC",34.3,{"v":34.4,"d":"34.40"},34.05,{"v":33.8,"d":"33.80"},{"v":33.449999999999996,"d":"33.45"},34.65,{"v":35.00000000000001,"d":"35.00"},35.25,34.75,34.15,41.77499]
[196,"HINDCOPPER",74.3,74.65,{"v":73.55000000000001,"d":"73.55"},{"v":72.80000000000001,"d":"72.80"},{"v":71.70000000000002,"d":"71.70"},{"v":75.4,"d":"75.40"},{"v":76.5,"d":"76.50"},77.25,75.75,73.9,15.73575]
[197,"HINDPETRO",391.75,{"v":390.43333333333334,"d":"390.43"},{"v":387.1166666666667,"d":"387.12"},{"v":382.48333333333335,"d":"382.48"},{"v":379.1666666666667,"d":"379.17"},{"v":395.06666666666666,"d":"395.07"},{"v":398.3833333333334,"d":"398.38"},{"v":403.01666666666665,"d":"403.02"},393.75,385.8,29.76219]
[198,"HINDUNILVR",1333.3,{"v":1329.3166666666666,"d":"1329.32"},{"v":1320.2333333333331,"d":"1320.23"},{"v":1307.1666666666665,"d":"1307.17"},{"v":1298.083333333333,"d":"1298.08"},{"v":1342.3833333333332,"d":"1342.38"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1364.5333333333333,"d":"1364.53"},1338.4,1316.25,11.09668]
[199,"HINDZINC",332.3,{"v":334.43333333333334,"d":"334.43"},{"v":328.6666666666667,"d":"328.67"},{"v":325.03333333333336,"d":"325.03"},{"v":319.2666666666667,"d":"319.27"},{"v":338.06666666666666,"d":"338.07"},{"v":343.8333333333333,"d":"343.83"},{"v":347.46666666666664,"d":"347.47"},340.2,330.8,37.76145]
[200,"HUDCO",79.15,{"v":79.31666666666666,"d":"79.32"},{"v":78.88333333333333,"d":"78.88"},{"v":78.61666666666666,"d":"78.62"},{"v":78.18333333333332,"d":"78.18"},{"v":79.58333333333333,"d":"79.58"},{"v":80.01666666666667,"d":"80.02"},{"v":80.28333333333333,"d":"80.28"},79.75,79.05,9.68727]
[201,"HDFC",1843.25,{"v":1839.1166666666668,"d":"1839.12"},{"v":1825.4833333333336,"d":"1825.48"},{"v":1807.7166666666667,"d":"1807.72"},{"v":1794.0833333333335,"d":"1794.08"},{"v":1856.8833333333337,"d":"1856.88"},{"v":1870.5166666666669,"d":"1870.52"},{"v":1888.2833333333338,"d":"1888.28"},1852.75,1821.35,22.53522]
[202,"HDIL",50.85,{"v":50.98333333333333,"d":"50.98"},{"v":50.066666666666656,"d":"50.07"},{"v":49.28333333333333,"d":"49.28"},{"v":48.36666666666666,"d":"48.37"},{"v":51.76666666666665,"d":"51.77"},{"v":52.68333333333332,"d":"52.68"},{"v":53.46666666666665,"d":"53.47"},51.9,50.2,101.61228]
[203,"ITC",266.55,{"v":267.34999999999997,"d":"267.35"},{"v":265.19999999999993,"d":"265.20"},{"v":263.84999999999997,"d":"263.85"},{"v":261.69999999999993,"d":"261.70"},{"v":268.69999999999993,"d":"268.70"},{"v":270.8499999999999,"d":"270.85"},{"v":272.19999999999993,"d":"272.20"},269.5,266,83.78818]
[204,"ICICIBANK",327.05,{"v":326,"d":"326.00"},{"v":324.2,"d":"324.20"},{"v":321.34999999999997,"d":"321.35"},{"v":319.54999999999995,"d":"319.55"},328.85,330.65,{"v":333.50000000000006,"d":"333.50"},327.8,323.15,71.33735]
[205,"ICICIPRULI",415.4,{"v":413.4666666666667,"d":"413.47"},{"v":410.58333333333337,"d":"410.58"},{"v":405.76666666666665,"d":"405.77"},{"v":402.8833333333333,"d":"402.88"},{"v":418.2833333333334,"d":"418.28"},{"v":421.16666666666674,"d":"421.17"},{"v":425.98333333333346,"d":"425.98"},416.35,408.65,7.69152]
[206,"ICRA",3772,{"v":3805.566666666667,"d":"3805.57"},{"v":3711.4333333333343,"d":"3711.43"},{"v":3650.8666666666672,"d":"3650.87"},{"v":3556.7333333333345,"d":"3556.73"},{"v":3866.133333333334,"d":"3866.13"},{"v":3960.2666666666664,"d":"3960.27"},{"v":4020.833333333334,"d":"4020.83"},3899.7,3745,0.01192]
[207,"IDBI",78.95,{"v":79.61666666666667,"d":"79.62"},{"v":75.53333333333335,"d":"75.53"},{"v":72.11666666666667,"d":"72.12"},{"v":68.03333333333335,"d":"68.03"},{"v":83.03333333333335,"d":"83.03"},{"v":87.11666666666666,"d":"87.12"},{"v":90.53333333333335,"d":"90.53"},83.7,76.2,557.07787]
[208,"IDFCBANK",52.3,{"v":52.31666666666666,"d":"52.32"},{"v":51.783333333333324,"d":"51.78"},{"v":51.26666666666666,"d":"51.27"},{"v":50.73333333333332,"d":"50.73"},{"v":52.83333333333333,"d":"52.83"},{"v":53.36666666666666,"d":"53.37"},{"v":53.88333333333333,"d":"53.88"},52.85,51.8,48.29046]
[209,"IDFC",53.4,{"v":53.4,"d":"53.40"},{"v":52.849999999999994,"d":"52.85"},{"v":52.3,"d":"52.30"},{"v":51.74999999999999,"d":"51.75"},{"v":53.949999999999996,"d":"53.95"},{"v":54.49999999999999,"d":"54.50"},55.05,53.95,52.85,43.12482]
[210,"IFBIND",1379.1,{"v":1380.3500000000001,"d":"1380.35"},{"v":1353.2500000000002,"d":"1353.25"},{"v":1327.4,"d":"1327.40"},{"v":1300.3000000000002,"d":"1300.30"},{"v":1406.2000000000003,"d":"1406.20"},{"v":1433.3000000000002,"d":"1433.30"},{"v":1459.1500000000003,"d":"1459.15"},1407.45,1354.5,0.07127]
[211,"IFCI",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":23.066666666666674,"d":"23.07"},{"v":22.78333333333334,"d":"22.78"},{"v":22.466666666666676,"d":"22.47"},{"v":23.66666666666667,"d":"23.67"},{"v":23.983333333333334,"d":"23.98"},{"v":24.26666666666667,"d":"24.27"},23.7,23.1,84.66891]
[212,"IL&FSTRANS",72.2,{"v":72.53333333333335,"d":"72.53"},{"v":71.61666666666669,"d":"71.62"},{"v":71.03333333333335,"d":"71.03"},{"v":70.11666666666669,"d":"70.12"},{"v":73.11666666666669,"d":"73.12"},{"v":74.03333333333335,"d":"74.03"},{"v":74.61666666666669,"d":"74.62"},73.45,71.95,1.47751]
[213,"IRB",226.9,{"v":227.7166666666667,"d":"227.72"},{"v":224.9833333333334,"d":"224.98"},{"v":223.06666666666672,"d":"223.07"},{"v":220.33333333333343,"d":"220.33"},{"v":229.63333333333338,"d":"229.63"},{"v":232.36666666666667,"d":"232.37"},{"v":234.28333333333336,"d":"234.28"},230.45,225.8,7.29215]
[214,"ITDCEM",183.8,{"v":184.73333333333335,"d":"184.73"},{"v":181.4666666666667,"d":"181.47"},{"v":179.13333333333335,"d":"179.13"},{"v":175.8666666666667,"d":"175.87"},{"v":187.0666666666667,"d":"187.07"},{"v":190.33333333333334,"d":"190.33"},{"v":192.66666666666669,"d":"192.67"},188,182.4,5.82841]
[215,"ITI",121.3,{"v":122.89999999999999,"d":"122.90"},{"v":119.39999999999998,"d":"119.40"},{"v":117.49999999999999,"d":"117.50"},{"v":113.99999999999997,"d":"114.00"},{"v":124.79999999999998,"d":"124.80"},{"v":128.3,"d":"128.30"},{"v":130.2,"d":"130.20"},126.4,121,4.6881]
[216,"IDEA",82.35,{"v":82.56666666666666,"d":"82.57"},{"v":81.63333333333333,"d":"81.63"},{"v":80.91666666666666,"d":"80.92"},{"v":79.98333333333332,"d":"79.98"},{"v":83.28333333333333,"d":"83.28"},{"v":84.21666666666667,"d":"84.22"},{"v":84.93333333333334,"d":"84.93"},83.5,81.85,94.46205]
[217,"IGARASHI",830.1,{"v":829.3166666666666,"d":"829.32"},{"v":820.8333333333333,"d":"820.83"},{"v":811.5666666666666,"d":"811.57"},{"v":803.0833333333333,"d":"803.08"},{"v":838.5833333333333,"d":"838.58"},{"v":847.0666666666666,"d":"847.07"},{"v":856.3333333333333,"d":"856.33"},837.8,820.05,0.11445]
[218,"INDIACEM",160.5,{"v":160.53333333333333,"d":"160.53"},{"v":158.36666666666667,"d":"158.37"},{"v":156.23333333333335,"d":"156.23"},{"v":154.0666666666667,"d":"154.07"},{"v":162.66666666666666,"d":"162.67"},{"v":164.83333333333334,"d":"164.83"},{"v":166.96666666666664,"d":"166.97"},162.7,158.4,28.33669]
[219,"ITDC",426.1,{"v":426.2166666666667,"d":"426.22"},{"v":416.83333333333337,"d":"416.83"},{"v":407.56666666666666,"d":"407.57"},{"v":398.18333333333334,"d":"398.18"},{"v":435.4833333333334,"d":"435.48"},{"v":444.86666666666673,"d":"444.87"},{"v":454.13333333333344,"d":"454.13"},435.6,416.95,0.11756]
[220,"IBULHSGFIN",1294.35,{"v":1292.7666666666667,"d":"1292.77"},{"v":1285.5833333333333,"d":"1285.58"},{"v":1276.8166666666666,"d":"1276.82"},{"v":1269.6333333333332,"d":"1269.63"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1308.7166666666667,"d":"1308.72"},{"v":1317.4833333333333,"d":"1317.48"},1299.95,1284,12.84219]
[221,"IBREALEST",220.35,{"v":221.08333333333334,"d":"221.08"},{"v":216.76666666666668,"d":"216.77"},{"v":213.18333333333334,"d":"213.18"},{"v":208.86666666666667,"d":"208.87"},{"v":224.66666666666669,"d":"224.67"},{"v":228.98333333333335,"d":"228.98"},{"v":232.5666666666667,"d":"232.57"},225.4,217.5,36.02493]
[222,"IBVENTURES",263.15,{"v":263.78333333333336,"d":"263.78"},{"v":256.7666666666667,"d":"256.77"},{"v":250.38333333333333,"d":"250.38"},{"v":243.36666666666667,"d":"243.37"},{"v":270.16666666666674,"d":"270.17"},{"v":277.1833333333334,"d":"277.18"},{"v":283.5666666666668,"d":"283.57"},270.8,257.4,12.12906]
[223,"INDIANB",324.1,{"v":320.78333333333336,"d":"320.78"},{"v":315.0666666666667,"d":"315.07"},{"v":306.03333333333336,"d":"306.03"},{"v":300.3166666666667,"d":"300.32"},{"v":329.8166666666667,"d":"329.82"},{"v":335.5333333333333,"d":"335.53"},{"v":344.5666666666667,"d":"344.57"},326.5,311.75,14.05766]
[224,"INDHOTEL",132.85,{"v":133.3,"d":"133.30"},{"v":131.10000000000002,"d":"131.10"},{"v":129.35000000000002,"d":"129.35"},{"v":127.15000000000003,"d":"127.15"},135.05,137.25,{"v":139,"d":"139.00"},135.5,131.55,18.18506]
[225,"IOC",376.7,{"v":376.2,"d":"376.20"},{"v":370.59999999999997,"d":"370.60"},{"v":364.5,"d":"364.50"},{"v":358.9,"d":"358.90"},{"v":382.29999999999995,"d":"382.30"},{"v":387.9,"d":"387.90"},{"v":393.99999999999994,"d":"394.00"},381.8,370.1,34.74466]
[226,"IOB",19.65,{"v":19.666666666666668,"d":"19.67"},{"v":19.583333333333336,"d":"19.58"},{"v":19.51666666666667,"d":"19.52"},{"v":19.433333333333337,"d":"19.43"},{"v":19.733333333333334,"d":"19.73"},{"v":19.81666666666667,"d":"19.82"},{"v":19.883333333333333,"d":"19.88"},19.75,19.6,7.48299]
[227,"ICIL",101.9,{"v":102.35000000000001,"d":"102.35"},{"v":100.70000000000002,"d":"100.70"},{"v":99.50000000000001,"d":"99.50"},{"v":97.85000000000002,"d":"97.85"},{"v":103.55000000000001,"d":"103.55"},{"v":105.20000000000002,"d":"105.20"},{"v":106.4,"d":"106.40"},104,101.15,4.44245]
[228,"INDOCO",261.6,{"v":262.33333333333337,"d":"262.33"},{"v":259.36666666666673,"d":"259.37"},{"v":257.1333333333334,"d":"257.13"},{"v":254.16666666666674,"d":"254.17"},{"v":264.5666666666667,"d":"264.57"},{"v":267.5333333333334,"d":"267.53"},{"v":269.7666666666667,"d":"269.77"},265.3,260.1,0.45928]
[229,"IGL",297,{"v":295.81666666666666,"d":"295.82"},{"v":292.8333333333333,"d":"292.83"},{"v":288.66666666666663,"d":"288.67"},{"v":285.6833333333333,"d":"285.68"},{"v":299.98333333333335,"d":"299.98"},{"v":302.9666666666667,"d":"302.97"},{"v":307.1333333333334,"d":"307.13"},298.8,291.65,17.89481]
[230,"INDUSINDBK",1691.3,{"v":1679.7666666666667,"d":"1679.77"},{"v":1659.5333333333333,"d":"1659.53"},{"v":1627.7666666666667,"d":"1627.77"},{"v":1607.5333333333333,"d":"1607.53"},{"v":1711.5333333333333,"d":"1711.53"},{"v":1731.7666666666664,"d":"1731.77"},{"v":1763.5333333333333,"d":"1763.53"},1700,1648,10.23854]
[231,"INFIBEAM",161.3,{"v":161.1833333333333,"d":"161.18"},{"v":160.26666666666662,"d":"160.27"},{"v":159.23333333333332,"d":"159.23"},{"v":158.31666666666663,"d":"158.32"},{"v":162.2166666666666,"d":"162.22"},{"v":163.1333333333333,"d":"163.13"},{"v":164.1666666666666,"d":"164.17"},162.1,160.15,33.89578]
[232,"NAUKRI",1234.6,{"v":1239.4333333333334,"d":"1239.43"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1123.1333333333334,"d":"1123.13"},{"v":1062.5666666666668,"d":"1062.57"},{"v":1295.1666666666667,"d":"1295.17"},{"v":1355.7333333333333,"d":"1355.73"},{"v":1411.4666666666667,"d":"1411.47"},1300,1183.7,1.73655]
[233,"INFY",1138.6,{"v":1142.6666666666665,"d":"1142.67"},{"v":1130.283333333333,"d":"1130.28"},{"v":1121.9666666666665,"d":"1121.97"},{"v":1109.583333333333,"d":"1109.58"},{"v":1150.9833333333331,"d":"1150.98"},{"v":1163.3666666666663,"d":"1163.37"},{"v":1171.6833333333332,"d":"1171.68"},1155.05,1134.35,25.41804]
[234,"INGERRAND",721.95,{"v":726.5833333333334,"d":"726.58"},{"v":715.3666666666668,"d":"715.37"},{"v":708.7833333333334,"d":"708.78"},{"v":697.5666666666668,"d":"697.57"},{"v":733.1666666666667,"d":"733.17"},{"v":744.3833333333332,"d":"744.38"},{"v":750.9666666666667,"d":"750.97"},737.8,720,0.10156]
[235,"INOXLEISUR",284.8,{"v":283.84999999999997,"d":"283.85"},{"v":279.99999999999994,"d":"280.00"},{"v":275.2,"d":"275.20"},{"v":271.34999999999997,"d":"271.35"},{"v":288.6499999999999,"d":"288.65"},{"v":292.49999999999994,"d":"292.50"},{"v":297.2999999999999,"d":"297.30"},287.7,279.05,0.6263]
[236,"INOXWIND",126.7,{"v":127.76666666666665,"d":"127.77"},{"v":125.0333333333333,"d":"125.03"},{"v":123.36666666666665,"d":"123.37"},{"v":120.6333333333333,"d":"120.63"},{"v":129.4333333333333,"d":"129.43"},{"v":132.16666666666666,"d":"132.17"},{"v":133.83333333333331,"d":"133.83"},130.5,126.1,1.47087]
[237,"INTELLECT",194.05,{"v":191.88333333333333,"d":"191.88"},{"v":188.16666666666666,"d":"188.17"},{"v":182.28333333333333,"d":"182.28"},{"v":178.56666666666666,"d":"178.57"},{"v":197.76666666666665,"d":"197.77"},{"v":201.48333333333335,"d":"201.48"},{"v":207.36666666666665,"d":"207.37"},195.6,186,6.74042]
[238,"INDIGO",1337.95,{"v":1326.8000000000002,"d":"1326.80"},{"v":1301.2000000000003,"d":"1301.20"},1264.45,{"v":1238.8500000000001,"d":"1238.85"},{"v":1363.5500000000004,"d":"1363.55"},{"v":1389.1500000000003,"d":"1389.15"},{"v":1425.9000000000005,"d":"1425.90"},1352.4,1290.05,17.96314]
[239,"IPCALAB",676.35,{"v":672.5333333333333,"d":"672.53"},{"v":661.0666666666666,"d":"661.07"},{"v":645.7833333333333,"d":"645.78"},{"v":634.3166666666666,"d":"634.32"},{"v":687.8166666666666,"d":"687.82"},{"v":699.2833333333333,"d":"699.28"},{"v":714.5666666666666,"d":"714.57"},684,657.25,4.34575]
[240,"JBCHEPHARM",315.8,{"v":312.78333333333336,"d":"312.78"},{"v":307.86666666666673,"d":"307.87"},{"v":299.9333333333334,"d":"299.93"},{"v":295.01666666666677,"d":"295.02"},{"v":320.7166666666667,"d":"320.72"},{"v":325.6333333333333,"d":"325.63"},{"v":333.56666666666666,"d":"333.57"},317.7,304.85,0.86653]
[241,"JKCEMENT",1016.75,{"v":1019.8666666666667,"d":"1019.87"},{"v":1001.8833333333334,"d":"1001.88"},{"v":987.0166666666668,"d":"987.02"},{"v":969.0333333333335,"d":"969.03"},{"v":1034.7333333333333,"d":"1034.73"},{"v":1052.7166666666667,"d":"1052.72"},{"v":1067.5833333333333,"d":"1067.58"},1037.85,1005,0.25202]
[242,"JKIL",325.35,{"v":329.0833333333333,"d":"329.08"},{"v":319.16666666666663,"d":"319.17"},{"v":312.9833333333333,"d":"312.98"},{"v":303.0666666666666,"d":"303.07"},{"v":335.26666666666665,"d":"335.27"},{"v":345.1833333333333,"d":"345.18"},{"v":351.3666666666667,"d":"351.37"},339,322.9,0.62123]
[243,"JBFIND",159.1,159.85,157.35,{"v":155.6,"d":"155.60"},{"v":153.1,"d":"153.10"},{"v":161.6,"d":"161.60"},{"v":164.1,"d":"164.10"},165.85,162.35,158.1,0.23595]
[244,"JKLAKSHMI",433.15,{"v":429.7833333333333,"d":"429.78"},{"v":423.3666666666666,"d":"423.37"},{"v":413.5833333333333,"d":"413.58"},{"v":407.16666666666663,"d":"407.17"},{"v":439.5666666666666,"d":"439.57"},{"v":445.98333333333335,"d":"445.98"},{"v":455.7666666666666,"d":"455.77"},436.2,420,0.72873]
[245,"JKTYRE",149.35,{"v":150.83333333333331,"d":"150.83"},{"v":145.71666666666664,"d":"145.72"},{"v":142.08333333333331,"d":"142.08"},{"v":136.96666666666664,"d":"136.97"},{"v":154.46666666666664,"d":"154.47"},{"v":159.58333333333331,"d":"159.58"},{"v":163.21666666666664,"d":"163.22"},155.95,147.2,14.18462]
[246,"JMFINANCIL",150.35,{"v":149.29999999999998,"d":"149.30"},{"v":147.24999999999997,"d":"147.25"},{"v":144.14999999999998,"d":"144.15"},{"v":142.09999999999997,"d":"142.10"},{"v":152.39999999999998,"d":"152.40"},154.45,{"v":157.54999999999998,"d":"157.55"},151.35,146.2,8.36663]
[247,"JSWENERGY",81.95,{"v":81.8,"d":"81.80"},81.05,80.15,{"v":79.4,"d":"79.40"},{"v":82.69999999999999,"d":"82.70"},{"v":83.44999999999999,"d":"83.45"},{"v":84.34999999999998,"d":"84.35"},82.55,80.9,11.14194]
[248,"JSWSTEEL",316.1,{"v":313.81666666666666,"d":"313.82"},{"v":310.73333333333335,"d":"310.73"},{"v":305.3666666666667,"d":"305.37"},{"v":302.28333333333336,"d":"302.28"},{"v":319.18333333333334,"d":"319.18"},{"v":322.2666666666667,"d":"322.27"},{"v":327.6333333333333,"d":"327.63"},316.9,308.45,53.14911]
[249,"JAGRAN",168.15,{"v":168.13333333333333,"d":"168.13"},{"v":166.01666666666665,"d":"166.02"},{"v":163.88333333333333,"d":"163.88"},{"v":161.76666666666665,"d":"161.77"},{"v":170.26666666666665,"d":"170.27"},{"v":172.38333333333333,"d":"172.38"},{"v":174.51666666666665,"d":"174.52"},170.25,166,0.63472]
[250,"JAICORPLTD",164.95,{"v":164.78333333333333,"d":"164.78"},{"v":163.26666666666665,"d":"163.27"},{"v":161.58333333333331,"d":"161.58"},{"v":160.06666666666663,"d":"160.07"},{"v":166.46666666666667,"d":"166.47"},{"v":167.98333333333338,"d":"167.98"},{"v":169.66666666666669,"d":"169.67"},166.3,163.1,12.23982]
[251,"JISLJALEQS",120.05,{"v":119.7,"d":"119.70"},{"v":118.10000000000001,"d":"118.10"},116.15,{"v":114.55000000000001,"d":"114.55"},121.65,123.25,{"v":125.2,"d":"125.20"},121.3,117.75,56.33537]
[252,"JPASSOCIAT",18.25,{"v":18.833333333333332,"d":"18.83"},{"v":17.516666666666666,"d":"17.52"},{"v":16.783333333333335,"d":"16.78"},{"v":15.466666666666669,"d":"15.47"},{"v":19.566666666666663,"d":"19.57"},{"v":20.883333333333333,"d":"20.88"},{"v":21.61666666666666,"d":"21.62"},20.15,18.1,1147.35851]
[253,"JPPOWER",6.2,{"v":6.283333333333334,"d":"6.28"},{"v":6.066666666666668,"d":"6.07"},{"v":5.9333333333333345,"d":"5.93"},{"v":5.716666666666669,"d":"5.72"},{"v":6.416666666666668,"d":"6.42"},{"v":6.633333333333335,"d":"6.63"},{"v":6.7666666666666675,"d":"6.77"},6.5,6.15,27.48971]
[254,"J&KBANK",67.7,{"v":67.28333333333335,"d":"67.28"},{"v":66.41666666666669,"d":"66.42"},{"v":65.13333333333334,"d":"65.13"},{"v":64.26666666666668,"d":"64.27"},{"v":68.56666666666669,"d":"68.57"},{"v":69.43333333333334,"d":"69.43"},{"v":70.7166666666667,"d":"70.72"},68.15,66,9.42521]
[255,"JETAIRWAYS",766.25,{"v":761.9166666666666,"d":"761.92"},{"v":749.8333333333333,"d":"749.83"},{"v":733.4166666666666,"d":"733.42"},{"v":721.3333333333333,"d":"721.33"},{"v":778.3333333333333,"d":"778.33"},{"v":790.4166666666665,"d":"790.42"},{"v":806.8333333333333,"d":"806.83"},774,745.5,34.03111]
[256,"JINDALPOLY",358.75,{"v":360.2833333333333,"d":"360.28"},{"v":355.5666666666666,"d":"355.57"},{"v":352.3833333333333,"d":"352.38"},{"v":347.66666666666663,"d":"347.67"},{"v":363.4666666666666,"d":"363.47"},{"v":368.1833333333333,"d":"368.18"},{"v":371.36666666666656,"d":"371.37"},365,357.1,0.50777]
[257,"JINDALSAW",142.2,{"v":141.78333333333333,"d":"141.78"},{"v":139.06666666666666,"d":"139.07"},{"v":135.93333333333334,"d":"135.93"},{"v":133.21666666666667,"d":"133.22"},{"v":144.91666666666666,"d":"144.92"},{"v":147.6333333333333,"d":"147.63"},{"v":150.76666666666665,"d":"150.77"},144.5,138.65,14.71458]
[258,"JSLHISAR",193.15,{"v":191.53333333333333,"d":"191.53"},{"v":186.66666666666666,"d":"186.67"},{"v":180.18333333333334,"d":"180.18"},{"v":175.31666666666666,"d":"175.32"},{"v":198.01666666666665,"d":"198.02"},{"v":202.88333333333333,"d":"202.88"},{"v":209.36666666666665,"d":"209.37"},196.4,185.05,7.03287]
[259,"JSL",105.25,{"v":105.21666666666665,"d":"105.22"},{"v":104.0333333333333,"d":"104.03"},{"v":102.81666666666665,"d":"102.82"},{"v":101.6333333333333,"d":"101.63"},{"v":106.43333333333331,"d":"106.43"},{"v":107.61666666666667,"d":"107.62"},{"v":108.83333333333331,"d":"108.83"},106.4,104,4.22225]
[260,"JINDALSTEL",267.45,{"v":267.5833333333333,"d":"267.58"},{"v":264.46666666666664,"d":"264.47"},{"v":261.48333333333335,"d":"261.48"},{"v":258.3666666666667,"d":"258.37"},{"v":270.5666666666666,"d":"270.57"},{"v":273.6833333333333,"d":"273.68"},{"v":276.6666666666666,"d":"276.67"},270.7,264.6,74.64313]
[261,"JCHAC",2255.95,{"v":2237.5499999999997,"d":"2237.55"},{"v":2185.0999999999995,"d":"2185.10"},{"v":2114.2499999999995,"d":"2114.25"},{"v":2061.7999999999993,"d":"2061.80"},{"v":2308.3999999999996,"d":"2308.40"},{"v":2360.8499999999995,"d":"2360.85"},{"v":2431.7,"d":"2431.70"},2290,2166.7,0.08915]
[262,"JUBLFOOD",2000.6,2002.05,{"v":1984.1,"d":"1984.10"},{"v":1967.6,"d":"1967.60"},{"v":1949.6499999999999,"d":"1949.65"},2018.55,{"v":2036.5000000000002,"d":"2036.50"},{"v":2053,"d":"2053.00"},2020,1985.55,8.31646]
[263,"JUBILANT",879.5,{"v":881.8166666666666,"d":"881.82"},{"v":853.9333333333332,"d":"853.93"},{"v":828.3666666666666,"d":"828.37"},{"v":800.4833333333331,"d":"800.48"},{"v":907.3833333333332,"d":"907.38"},{"v":935.2666666666667,"d":"935.27"},{"v":960.8333333333333,"d":"960.83"},909.7,856.25,25.6183]
[264,"JUSTDIAL",461.95,{"v":464.3833333333334,"d":"464.38"},{"v":455.8166666666668,"d":"455.82"},{"v":449.6833333333334,"d":"449.68"},{"v":441.1166666666668,"d":"441.12"},{"v":470.51666666666677,"d":"470.52"},{"v":479.08333333333337,"d":"479.08"},{"v":485.21666666666675,"d":"485.22"},472.95,458.25,15.49603]
[265,"JYOTHYLAB",347.65,{"v":348.43333333333334,"d":"348.43"},{"v":345.2166666666667,"d":"345.22"},{"v":342.78333333333336,"d":"342.78"},{"v":339.5666666666667,"d":"339.57"},{"v":350.8666666666667,"d":"350.87"},{"v":354.08333333333326,"d":"354.08"},{"v":356.51666666666665,"d":"356.52"},351.65,346,0.24382]
[266,"KPRMILL",714.75,{"v":716.7166666666667,"d":"716.72"},{"v":708.0333333333334,"d":"708.03"},{"v":701.3166666666667,"d":"701.32"},{"v":692.6333333333334,"d":"692.63"},{"v":723.4333333333334,"d":"723.43"},{"v":732.1166666666668,"d":"732.12"},{"v":738.8333333333334,"d":"738.83"},725.4,710,0.43254]
[267,"KPIT",208.2,{"v":207.88333333333333,"d":"207.88"},{"v":205.76666666666665,"d":"205.77"},{"v":203.33333333333331,"d":"203.33"},{"v":201.21666666666664,"d":"201.22"},{"v":210.31666666666666,"d":"210.32"},{"v":212.43333333333334,"d":"212.43"},{"v":214.86666666666667,"d":"214.87"},210,205.45,26.72082]
[268,"KRBL",595.25,{"v":593.7666666666667,"d":"593.77"},{"v":588.5333333333333,"d":"588.53"},{"v":581.8166666666666,"d":"581.82"},{"v":576.5833333333333,"d":"576.58"},{"v":600.4833333333333,"d":"600.48"},{"v":605.7166666666667,"d":"605.72"},{"v":612.4333333333334,"d":"612.43"},599,587.05,0.67454]
[269,"KAJARIACER",573.9,{"v":575.6833333333333,"d":"575.68"},{"v":570.2166666666666,"d":"570.22"},{"v":566.5333333333333,"d":"566.53"},{"v":561.0666666666666,"d":"561.07"},{"v":579.3666666666666,"d":"579.37"},{"v":584.8333333333333,"d":"584.83"},{"v":588.5166666666665,"d":"588.52"},581.15,572,6.47382]
[270,"KALPATPOWR",477.65,{"v":474.4666666666667,"d":"474.47"},{"v":463.9333333333334,"d":"463.93"},{"v":450.2166666666667,"d":"450.22"},{"v":439.6833333333334,"d":"439.68"},{"v":488.1833333333334,"d":"488.18"},{"v":498.7166666666667,"d":"498.72"},{"v":512.4333333333334,"d":"512.43"},485,460.75,0.90641]
[271,"KANSAINER",485.6,{"v":486.2,"d":"486.20"},{"v":480.5,"d":"480.50"},{"v":475.40000000000003,"d":"475.40"},{"v":469.70000000000005,"d":"469.70"},{"v":491.29999999999995,"d":"491.30"},{"v":496.9999999999999,"d":"497.00"},{"v":502.0999999999999,"d":"502.10"},491.9,481.1,2.11623]
[272,"KTKBANK",135.9,135.65,{"v":134.20000000000002,"d":"134.20"},{"v":132.5,"d":"132.50"},131.05,{"v":137.35000000000002,"d":"137.35"},{"v":138.8,"d":"138.80"},{"v":140.50000000000003,"d":"140.50"},137.1,133.95,17.9507]
[273,"KARURVYSYA",110.55,{"v":110,"d":"110.00"},109.15,107.75,{"v":106.9,"d":"106.90"},{"v":111.4,"d":"111.40"},112.25,113.65,110.85,108.6,8.11197]
[274,"KSCL",503,{"v":500.01666666666665,"d":"500.02"},{"v":493.2333333333333,"d":"493.23"},{"v":483.46666666666664,"d":"483.47"},{"v":476.6833333333333,"d":"476.68"},{"v":509.7833333333333,"d":"509.78"},{"v":516.5666666666666,"d":"516.57"},{"v":526.3333333333333,"d":"526.33"},506.8,490.25,12.78306]
[275,"KEC",427.6,{"v":417.48333333333335,"d":"417.48"},{"v":397.1166666666667,"d":"397.12"},{"v":366.6333333333333,"d":"366.63"},{"v":346.26666666666665,"d":"346.27"},{"v":447.9666666666667,"d":"447.97"},{"v":468.33333333333337,"d":"468.33"},{"v":498.8166666666667,"d":"498.82"},437.85,387,29.88836]
[276,"KESORAMIND",132.65,{"v":133.28333333333333,"d":"133.28"},{"v":131.51666666666665,"d":"131.52"},{"v":130.38333333333333,"d":"130.38"},{"v":128.61666666666665,"d":"128.62"},{"v":134.41666666666666,"d":"134.42"},{"v":136.18333333333337,"d":"136.18"},{"v":137.31666666666666,"d":"137.32"},135.05,132.15,1.4939]
[277,"KITEX",259.95,256.75,248.75,237.55,229.55,267.95,275.95,287.15,264.75,245.55,4.44339]
[278,"KOLTEPATIL",363.75,{"v":357.01666666666665,"d":"357.02"},{"v":345.2333333333333,"d":"345.23"},{"v":326.71666666666664,"d":"326.72"},{"v":314.9333333333333,"d":"314.93"},{"v":375.5333333333333,"d":"375.53"},{"v":387.3166666666666,"d":"387.32"},{"v":405.8333333333333,"d":"405.83"},368.8,338.5,4.65946]
[279,"KOTAKBANK",1105.15,{"v":1098.5833333333333,"d":"1098.58"},{"v":1087.5666666666666,"d":"1087.57"},{"v":1069.9833333333333,"d":"1069.98"},{"v":1058.9666666666667,"d":"1058.97"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1127.1833333333334,"d":"1127.18"},{"v":1144.7666666666664,"d":"1144.77"},1109.6,1081,18.17998]
[280,"KWALITY",88.15,{"v":88.30000000000001,"d":"88.30"},{"v":86.90000000000002,"d":"86.90"},85.65,{"v":84.25000000000001,"d":"84.25"},{"v":89.55000000000003,"d":"89.55"},90.95,{"v":92.20000000000003,"d":"92.20"},89.7,87.05,16.0624]
[281,"L&TFH",168.15,{"v":166.41666666666666,"d":"166.42"},{"v":163.88333333333333,"d":"163.88"},{"v":159.61666666666667,"d":"159.62"},{"v":157.08333333333334,"d":"157.08"},{"v":170.6833333333333,"d":"170.68"},{"v":173.21666666666667,"d":"173.22"},{"v":177.4833333333333,"d":"177.48"},168.95,162.15,32.46682]
[282,"LTTS",1412.45,{"v":1405.4833333333333,"d":"1405.48"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1361.4833333333333,"d":"1361.48"},{"v":1342.9666666666667,"d":"1342.97"},{"v":1430.9666666666667,"d":"1430.97"},{"v":1449.4833333333336,"d":"1449.48"},{"v":1474.9666666666667,"d":"1474.97"},1424,1380,0.82374]
[283,"LICHSGFIN",515.9,{"v":516.4,"d":"516.40"},{"v":512.5999999999999,"d":"512.60"},{"v":509.29999999999995,"d":"509.30"},{"v":505.4999999999999,"d":"505.50"},{"v":519.6999999999999,"d":"519.70"},{"v":523.4999999999999,"d":"523.50"},{"v":526.8,"d":"526.80"},520.2,513.1,13.93235]
[284,"LAXMIMACH",6392.9,{"v":6362.633333333334,"d":"6362.63"},{"v":6230.266666666668,"d":"6230.27"},{"v":6067.633333333334,"d":"6067.63"},{"v":5935.266666666668,"d":"5935.27"},{"v":6525.266666666668,"d":"6525.27"},{"v":6657.633333333335,"d":"6657.63"},{"v":6820.266666666668,"d":"6820.27"},6495,6200,0.16341]
[285,"LAKSHVILAS",114.75,{"v":114.91666666666667,"d":"114.92"},{"v":113.88333333333334,"d":"113.88"},{"v":113.01666666666667,"d":"113.02"},{"v":111.98333333333333,"d":"111.98"},{"v":115.78333333333335,"d":"115.78"},{"v":116.81666666666668,"d":"116.82"},{"v":117.68333333333335,"d":"117.68"},115.95,114.05,2.64201]
[286,"LTI",1436.25,{"v":1447.0833333333333,"d":"1447.08"},{"v":1416.1666666666665,"d":"1416.17"},{"v":1396.0833333333333,"d":"1396.08"},{"v":1365.1666666666665,"d":"1365.17"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1498.083333333333,"d":"1498.08"},{"v":1518.1666666666665,"d":"1518.17"},1478,1427,1.09155]
[287,"LT",1344.25,{"v":1332.6499999999999,"d":"1332.65"},{"v":1317.5999999999997,"d":"1317.60"},{"v":1290.9499999999998,"d":"1290.95"},{"v":1275.8999999999996,"d":"1275.90"},{"v":1359.2999999999997,"d":"1359.30"},1374.35,{"v":1400.9999999999998,"d":"1401.00"},1347.7,1306,22.39306]
[288,"LAURUSLABS",520.8,{"v":520.2166666666667,"d":"520.22"},{"v":515.8333333333334,"d":"515.83"},{"v":510.8666666666667,"d":"510.87"},{"v":506.48333333333335,"d":"506.48"},{"v":525.1833333333334,"d":"525.18"},{"v":529.5666666666666,"d":"529.57"},{"v":534.5333333333334,"d":"534.53"},524.6,515.25,0.44831]
[289,"LINDEINDIA",510.45,{"v":506.31666666666666,"d":"506.32"},{"v":484.6333333333333,"d":"484.63"},{"v":458.81666666666666,"d":"458.82"},{"v":437.1333333333333,"d":"437.13"},{"v":532.1333333333333,"d":"532.13"},{"v":553.8166666666666,"d":"553.82"},{"v":579.6333333333333,"d":"579.63"},528,480.5,0.4688]
[290,"LUPIN",821.3,818.65,{"v":812.8,"d":"812.80"},{"v":804.3,"d":"804.30"},{"v":798.4499999999999,"d":"798.45"},827.15,{"v":833.0000000000001,"d":"833.00"},{"v":841.5,"d":"841.50"},824.5,810.15,10.34951]
[291,"MMTC",52.65,{"v":52.78333333333334,"d":"52.78"},{"v":52.31666666666668,"d":"52.32"},{"v":51.98333333333334,"d":"51.98"},{"v":51.51666666666668,"d":"51.52"},{"v":53.116666666666674,"d":"53.12"},{"v":53.58333333333333,"d":"53.58"},{"v":53.91666666666667,"d":"53.92"},53.25,52.45,7.60386]
[292,"MOIL",211.15,{"v":212.88333333333333,"d":"212.88"},{"v":208.36666666666665,"d":"208.37"},{"v":205.58333333333331,"d":"205.58"},{"v":201.06666666666663,"d":"201.07"},{"v":215.66666666666666,"d":"215.67"},{"v":220.1833333333333,"d":"220.18"},{"v":222.96666666666667,"d":"222.97"},217.4,210.1,4.8682]
[293,"MRF",72690.8,{"v":72690.43333333333,"d":"72690.43"},{"v":72400.36666666667,"d":"72400.37"},{"v":72109.93333333333,"d":"72109.93"},{"v":71819.86666666667,"d":"71819.87"},{"v":72980.86666666667,"d":"72980.87"},{"v":73270.93333333335,"d":"73270.93"},{"v":73561.36666666667,"d":"73561.37"},72980.5,72400,0.04426]
[294,"MAGMA",165,{"v":164.08333333333334,"d":"164.08"},{"v":161.16666666666669,"d":"161.17"},{"v":157.33333333333334,"d":"157.33"},{"v":154.41666666666669,"d":"154.42"},{"v":167.91666666666669,"d":"167.92"},{"v":170.83333333333337,"d":"170.83"},{"v":174.66666666666669,"d":"174.67"},167,160.25,0.34341]
[295,"MGL",1019.2,1019.75,1011.45,{"v":1003.7,"d":"1003.70"},{"v":995.4000000000001,"d":"995.40"},{"v":1027.5,"d":"1027.50"},{"v":1035.8,"d":"1035.80"},1043.55,1028.05,1012,1.49199]
[296,"MTNL",22.75,{"v":23.083333333333332,"d":"23.08"},{"v":22.316666666666663,"d":"22.32"},{"v":21.88333333333333,"d":"21.88"},{"v":21.11666666666666,"d":"21.12"},{"v":23.516666666666666,"d":"23.52"},{"v":24.28333333333334,"d":"24.28"},{"v":24.71666666666667,"d":"24.72"},23.85,22.65,18.19407]
[297,"M&MFIN",447.95,{"v":445.7333333333333,"d":"445.73"},{"v":440.5666666666666,"d":"440.57"},{"v":433.18333333333334,"d":"433.18"},{"v":428.01666666666665,"d":"428.02"},{"v":453.11666666666656,"d":"453.12"},{"v":458.2833333333332,"d":"458.28"},{"v":465.6666666666665,"d":"465.67"},450.9,438.35,12.58107]
[298,"M&M",735.4,{"v":730.5500000000001,"d":"730.55"},{"v":724.1000000000001,"d":"724.10"},{"v":712.8000000000001,"d":"712.80"},{"v":706.3500000000001,"d":"706.35"},{"v":741.8500000000001,"d":"741.85"},{"v":748.3000000000002,"d":"748.30"},{"v":759.6000000000001,"d":"759.60"},737,719.25,15.25511]
[299,"MAHINDCIE",230.6,{"v":230.78333333333333,"d":"230.78"},{"v":229.81666666666666,"d":"229.82"},{"v":229.03333333333333,"d":"229.03"},{"v":228.06666666666666,"d":"228.07"},{"v":231.56666666666666,"d":"231.57"},{"v":232.5333333333333,"d":"232.53"},{"v":233.31666666666666,"d":"233.32"},231.75,230,1.47408]
[300,"MHRIL",294.95,{"v":297.46666666666664,"d":"297.47"},{"v":291.83333333333326,"d":"291.83"},{"v":288.71666666666664,"d":"288.72"},{"v":283.08333333333326,"d":"283.08"},{"v":300.58333333333326,"d":"300.58"},{"v":306.2166666666666,"d":"306.22"},{"v":309.33333333333326,"d":"309.33"},303.1,294.35,1.40591]
[301,"MANAPPURAM",109.4,{"v":109.38333333333333,"d":"109.38"},{"v":108.41666666666666,"d":"108.42"},{"v":107.43333333333334,"d":"107.43"},{"v":106.46666666666667,"d":"106.47"},{"v":110.36666666666665,"d":"110.37"},{"v":111.33333333333331,"d":"111.33"},{"v":112.31666666666663,"d":"112.32"},110.35,108.4,44.72555]
[302,"MRPL",120.8,{"v":119.35000000000001,"d":"119.35"},{"v":117.25000000000001,"d":"117.25"},{"v":113.7,"d":"113.70"},{"v":111.60000000000001,"d":"111.60"},{"v":122.90000000000002,"d":"122.90"},{"v":125.00000000000001,"d":"125.00"},128.55,121.45,115.8,15.93554]
[303,"MANPASAND",383.85,{"v":389.4166666666667,"d":"389.42"},{"v":376.03333333333336,"d":"376.03"},{"v":368.2166666666667,"d":"368.22"},{"v":354.83333333333337,"d":"354.83"},{"v":397.23333333333335,"d":"397.23"},{"v":410.6166666666667,"d":"410.62"},{"v":418.43333333333334,"d":"418.43"},402.8,381.6,1.4605]
[304,"MARICO",307.25,{"v":307.90000000000003,"d":"307.90"},{"v":303.3500000000001,"d":"303.35"},{"v":299.45000000000005,"d":"299.45"},{"v":294.9000000000001,"d":"294.90"},{"v":311.80000000000007,"d":"311.80"},316.35,{"v":320.25000000000006,"d":"320.25"},312.45,304,29.12742]
[305,"MARKSANS",38.65,{"v":38.800000000000004,"d":"38.80"},{"v":38.35000000000001,"d":"38.35"},{"v":38.050000000000004,"d":"38.05"},{"v":37.60000000000001,"d":"37.60"},{"v":39.10000000000001,"d":"39.10"},{"v":39.55000000000001,"d":"39.55"},{"v":39.85000000000001,"d":"39.85"},39.25,38.5,17.36259]
[306,"MARUTI",9005.35,{"v":8936.8,"d":"8936.80"},{"v":8818.599999999999,"d":"8818.60"},{"v":8631.849999999999,"d":"8631.85"},{"v":8513.649999999998,"d":"8513.65"},9123.55,9241.75,{"v":9428.5,"d":"9428.50"},9055,8750.05,8.69374]
[307,"MFSL",509,{"v":506.7166666666667,"d":"506.72"},{"v":501.4333333333334,"d":"501.43"},{"v":493.8666666666667,"d":"493.87"},{"v":488.58333333333337,"d":"488.58"},{"v":514.2833333333334,"d":"514.28"},{"v":519.5666666666667,"d":"519.57"},{"v":527.1333333333334,"d":"527.13"},512,499.15,9.67784]
[308,"MAXINDIA",96.6,{"v":96.61666666666667,"d":"96.62"},{"v":95.53333333333335,"d":"95.53"},{"v":94.46666666666667,"d":"94.47"},{"v":93.38333333333334,"d":"93.38"},{"v":97.68333333333335,"d":"97.68"},{"v":98.76666666666667,"d":"98.77"},{"v":99.83333333333336,"d":"99.83"},97.7,95.55,3.90211]
[309,"MCLEODRUSS",168.7,{"v":168.4,"d":"168.40"},{"v":167.3,"d":"167.30"},{"v":165.9,"d":"165.90"},{"v":164.8,"d":"164.80"},{"v":169.8,"d":"169.80"},{"v":170.89999999999998,"d":"170.90"},{"v":172.3,"d":"172.30"},169.5,167,0.98391]
[310,"MERCK",1498.35,{"v":1495.5333333333335,"d":"1495.53"},{"v":1482.866666666667,"d":"1482.87"},{"v":1467.3833333333334,"d":"1467.38"},{"v":1454.716666666667,"d":"1454.72"},{"v":1511.016666666667,"d":"1511.02"},{"v":1523.6833333333336,"d":"1523.68"},{"v":1539.1666666666672,"d":"1539.17"},1508.2,1480.05,0.11878]
[311,"MINDTREE",801.85,{"v":800.6,"d":"800.60"},{"v":775.4000000000001,"d":"775.40"},748.95,{"v":723.7500000000001,"d":"723.75"},{"v":827.0500000000001,"d":"827.05"},{"v":852.2500000000001,"d":"852.25"},{"v":878.7,"d":"878.70"},825.8,774.15,40.40833]
[312,"MINDACORP",191.95,{"v":193.3166666666667,"d":"193.32"},{"v":189.63333333333338,"d":"189.63"},{"v":187.3166666666667,"d":"187.32"},{"v":183.63333333333338,"d":"183.63"},{"v":195.63333333333338,"d":"195.63"},{"v":199.31666666666672,"d":"199.32"},{"v":201.63333333333338,"d":"201.63"},197,191,1.22493]
[313,"MINDAIND",1121.2,{"v":1118.0166666666667,"d":"1118.02"},{"v":1106.3333333333333,"d":"1106.33"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1079.7833333333333,"d":"1079.78"},{"v":1132.8833333333332,"d":"1132.88"},{"v":1144.5666666666666,"d":"1144.57"},{"v":1159.4333333333332,"d":"1159.43"},1129.7,1103.15,0.59575]
[314,"MONSANTO",2542.25,{"v":2541.733333333333,"d":"2541.73"},{"v":2495.5166666666664,"d":"2495.52"},{"v":2448.7833333333333,"d":"2448.78"},{"v":2402.5666666666666,"d":"2402.57"},{"v":2588.4666666666662,"d":"2588.47"},{"v":2634.6833333333325,"d":"2634.68"},{"v":2681.416666666666,"d":"2681.42"},2587.95,2495,0.15751]
[315,"MOTHERSUMI",327.95,{"v":326.65000000000003,"d":"326.65"},{"v":322.50000000000006,"d":"322.50"},317.05,{"v":312.90000000000003,"d":"312.90"},{"v":332.1000000000001,"d":"332.10"},{"v":336.25000000000006,"d":"336.25"},{"v":341.7000000000001,"d":"341.70"},330.8,321.2,46.34083]
[316,"MOTILALOFS",1156.65,{"v":1165.0500000000002,"d":"1165.05"},{"v":1137.1500000000003,"d":"1137.15"},1117.65,{"v":1089.7500000000002,"d":"1089.75"},{"v":1184.5500000000004,"d":"1184.55"},1212.45,{"v":1231.9500000000005,"d":"1231.95"},1192.95,1145.55,1.00244]
[317,"MPHASIS",884.25,{"v":890.9666666666666,"d":"890.97"},{"v":868.3333333333331,"d":"868.33"},{"v":852.4166666666665,"d":"852.42"},{"v":829.7833333333331,"d":"829.78"},{"v":906.8833333333332,"d":"906.88"},{"v":929.5166666666667,"d":"929.52"},{"v":945.4333333333333,"d":"945.43"},913.6,875.05,2.42683]
[318,"MUTHOOTFIN",388.5,{"v":390.09999999999997,"d":"390.10"},{"v":384.3999999999999,"d":"384.40"},{"v":380.29999999999995,"d":"380.30"},{"v":374.5999999999999,"d":"374.60"},{"v":394.19999999999993,"d":"394.20"},{"v":399.9,"d":"399.90"},{"v":403.99999999999994,"d":"404.00"},395.8,386,5.18846]
[319,"NATCOPHARM",772.85,{"v":775.6166666666667,"d":"775.62"},{"v":765.2333333333333,"d":"765.23"},{"v":757.6166666666667,"d":"757.62"},{"v":747.2333333333333,"d":"747.23"},{"v":783.2333333333333,"d":"783.23"},{"v":793.6166666666668,"d":"793.62"},{"v":801.2333333333333,"d":"801.23"},786,768,2.56663]
[320,"NBCC",201.5,{"v":201.66666666666666,"d":"201.67"},{"v":199.38333333333333,"d":"199.38"},{"v":197.26666666666668,"d":"197.27"},{"v":194.98333333333335,"d":"194.98"},{"v":203.7833333333333,"d":"203.78"},{"v":206.06666666666666,"d":"206.07"},{"v":208.18333333333328,"d":"208.18"},203.95,199.55,15.53675]
[321,"NCC",126.05,{"v":126.16666666666667,"d":"126.17"},{"v":125.13333333333334,"d":"125.13"},{"v":124.21666666666667,"d":"124.22"},{"v":123.18333333333334,"d":"123.18"},{"v":127.08333333333334,"d":"127.08"},{"v":128.11666666666667,"d":"128.12"},{"v":129.03333333333336,"d":"129.03"},127.2,125.25,27.58131]
[322,"NHPC",27.95,{"v":27.816666666666666,"d":"27.82"},{"v":27.633333333333333,"d":"27.63"},{"v":27.316666666666666,"d":"27.32"},{"v":27.133333333333333,"d":"27.13"},{"v":28.133333333333333,"d":"28.13"},{"v":28.316666666666663,"d":"28.32"},{"v":28.633333333333333,"d":"28.63"},28,27.5,52.02168]
[323,"NIITTECH",830.3,{"v":833.3166666666666,"d":"833.32"},{"v":817.9833333333332,"d":"817.98"},{"v":805.6666666666666,"d":"805.67"},{"v":790.3333333333333,"d":"790.33"},{"v":845.6333333333332,"d":"845.63"},{"v":860.9666666666667,"d":"860.97"},{"v":873.2833333333332,"d":"873.28"},848.65,821,7.91733]
[324,"NLCINDIA",99.7,{"v":99.91666666666667,"d":"99.92"},{"v":99.08333333333334,"d":"99.08"},{"v":98.46666666666667,"d":"98.47"},{"v":97.63333333333334,"d":"97.63"},{"v":100.53333333333335,"d":"100.53"},{"v":101.36666666666669,"d":"101.37"},{"v":101.98333333333335,"d":"101.98"},100.75,99.3,15.31137]
[325,"NMDC",131.85,{"v":131.86666666666667,"d":"131.87"},{"v":130.73333333333335,"d":"130.73"},{"v":129.61666666666667,"d":"129.62"},{"v":128.48333333333335,"d":"128.48"},{"v":132.98333333333335,"d":"132.98"},{"v":134.11666666666667,"d":"134.12"},{"v":135.23333333333335,"d":"135.23"},133,130.75,27.81877]
[326,"NTPC",162.95,{"v":162.70000000000002,"d":"162.70"},{"v":161.75000000000003,"d":"161.75"},160.55,{"v":159.60000000000002,"d":"159.60"},{"v":163.90000000000003,"d":"163.90"},{"v":164.85000000000002,"d":"164.85"},{"v":166.05000000000004,"d":"166.05"},163.65,161.5,29.05593]
[327,"NH",309.8,{"v":307.00000000000006,"d":"307.00"},{"v":300.9000000000001,"d":"300.90"},{"v":292.00000000000006,"d":"292.00"},{"v":285.9000000000001,"d":"285.90"},{"v":315.9000000000001,"d":"315.90"},{"v":322.0000000000001,"d":"322.00"},{"v":330.9000000000001,"d":"330.90"},313.1,298.1,1.70316]
[328,"NATIONALUM",67.75,{"v":68.03333333333333,"d":"68.03"},{"v":66.46666666666667,"d":"66.47"},{"v":65.18333333333334,"d":"65.18"},{"v":63.616666666666674,"d":"63.62"},{"v":69.31666666666666,"d":"69.32"},{"v":70.88333333333333,"d":"70.88"},{"v":72.16666666666666,"d":"72.17"},69.6,66.75,96.74722]
[329,"NFL",61.95,{"v":61.883333333333326,"d":"61.88"},{"v":61.36666666666665,"d":"61.37"},{"v":60.783333333333324,"d":"60.78"},{"v":60.26666666666665,"d":"60.27"},{"v":62.466666666666654,"d":"62.47"},{"v":62.983333333333334,"d":"62.98"},{"v":63.566666666666656,"d":"63.57"},62.4,61.3,4.25615]
[330,"NBVENTURES",151.95,{"v":152.45000000000002,"d":"152.45"},{"v":150.50000000000003,"d":"150.50"},149.05,{"v":147.10000000000002,"d":"147.10"},{"v":153.90000000000003,"d":"153.90"},{"v":155.85000000000002,"d":"155.85"},{"v":157.30000000000004,"d":"157.30"},154.4,151,0.91214]
[331,"NAVINFLUOR",805.5,{"v":798.7666666666668,"d":"798.77"},{"v":773.5333333333335,"d":"773.53"},{"v":741.5666666666667,"d":"741.57"},{"v":716.3333333333335,"d":"716.33"},{"v":830.7333333333336,"d":"830.73"},{"v":855.9666666666669,"d":"855.97"},{"v":887.9333333333336,"d":"887.93"},824,766.8,1.82029]
[332,"NAVKARCORP",169.75,{"v":170.41666666666666,"d":"170.42"},{"v":165.4333333333333,"d":"165.43"},{"v":161.11666666666665,"d":"161.12"},{"v":156.1333333333333,"d":"156.13"},{"v":174.73333333333332,"d":"174.73"},{"v":179.71666666666667,"d":"179.72"},{"v":184.03333333333333,"d":"184.03"},175.4,166.1,2.24796]
[333,"NAVNETEDUL",141.6,{"v":141.13333333333333,"d":"141.13"},{"v":134.36666666666665,"d":"134.37"},{"v":127.13333333333333,"d":"127.13"},{"v":120.36666666666665,"d":"120.37"},{"v":148.36666666666665,"d":"148.37"},{"v":155.1333333333333,"d":"155.13"},{"v":162.36666666666665,"d":"162.37"},147.9,133.9,1.96882]
[334,"NETWORK18",50.95,{"v":50.833333333333336,"d":"50.83"},{"v":50.116666666666674,"d":"50.12"},{"v":49.28333333333334,"d":"49.28"},{"v":48.56666666666668,"d":"48.57"},{"v":51.66666666666667,"d":"51.67"},{"v":52.383333333333326,"d":"52.38"},{"v":53.21666666666667,"d":"53.22"},51.55,50,4.77743]
[335,"NILKAMAL",1694.5,{"v":1701.5,"d":"1701.50"},{"v":1683,"d":"1683.00"},{"v":1671.5,"d":"1671.50"},{"v":1653,"d":"1653.00"},{"v":1713,"d":"1713.00"},{"v":1731.5,"d":"1731.50"},{"v":1743,"d":"1743.00"},1720,1690,0.13444]
[336,"OBEROIRLTY",559.3,{"v":538.4,"d":"538.40"},{"v":502.4,"d":"502.40"},{"v":445.5,"d":"445.50"},{"v":409.5,"d":"409.50"},{"v":595.3,"d":"595.30"},{"v":631.3,"d":"631.30"},{"v":688.1999999999999,"d":"688.20"},574.4,481.5,22.95099]
[337,"ONGC",190.35,{"v":190.6,"d":"190.60"},189.25,188.15,{"v":186.8,"d":"186.80"},{"v":191.7,"d":"191.70"},{"v":193.04999999999995,"d":"193.05"},{"v":194.14999999999998,"d":"194.15"},191.95,189.5,27.21955]
[338,"OIL",348.95,{"v":349.2666666666667,"d":"349.27"},{"v":346.5333333333334,"d":"346.53"},{"v":344.11666666666673,"d":"344.12"},{"v":341.38333333333344,"d":"341.38"},{"v":351.6833333333334,"d":"351.68"},{"v":354.41666666666663,"d":"354.42"},{"v":356.83333333333337,"d":"356.83"},352,346.85,4.0192]
[339,"OMAXE",225.6,{"v":225.88333333333335,"d":"225.88"},{"v":224.5166666666667,"d":"224.52"},{"v":223.43333333333337,"d":"223.43"},{"v":222.06666666666672,"d":"222.07"},{"v":226.9666666666667,"d":"226.97"},{"v":228.33333333333331,"d":"228.33"},{"v":229.41666666666669,"d":"229.42"},227.25,224.8,6.16122]
[340,"OFSS",4001.35,{"v":4003.116666666667,"d":"4003.12"},{"v":3949.9833333333336,"d":"3949.98"},{"v":3898.616666666667,"d":"3898.62"},{"v":3845.4833333333336,"d":"3845.48"},{"v":4054.4833333333336,"d":"4054.48"},{"v":4107.616666666667,"d":"4107.62"},{"v":4158.983333333334,"d":"4158.98"},4056.25,3951.75,1.17651]
[341,"ORIENTCEM",162.25,157.75,{"v":151.5,"d":"151.50"},140.75,{"v":134.5,"d":"134.50"},{"v":168.5,"d":"168.50"},174.75,{"v":185.5,"d":"185.50"},164,147,8.78536]
[342,"ORIENTBANK",95.05,{"v":95.86666666666667,"d":"95.87"},{"v":91.78333333333335,"d":"91.78"},{"v":88.51666666666667,"d":"88.52"},{"v":84.43333333333334,"d":"84.43"},{"v":99.13333333333335,"d":"99.13"},{"v":103.21666666666667,"d":"103.22"},{"v":106.48333333333336,"d":"106.48"},99.95,92.6,501.28889]
[343,"PCJEWELLER",333.55,{"v":331.48333333333335,"d":"331.48"},{"v":320.3666666666667,"d":"320.37"},{"v":307.18333333333334,"d":"307.18"},{"v":296.06666666666666,"d":"296.07"},{"v":344.6666666666667,"d":"344.67"},{"v":355.78333333333336,"d":"355.78"},{"v":368.9666666666667,"d":"368.97"},342.6,318.3,142.10497]
[344,"PIIND",891.7,{"v":890.3833333333333,"d":"890.38"},{"v":840.7666666666667,"d":"840.77"},{"v":789.8333333333334,"d":"789.83"},{"v":740.2166666666667,"d":"740.22"},{"v":941.3166666666666,"d":"941.32"},{"v":990.9333333333332,"d":"990.93"},{"v":1041.8666666666666,"d":"1041.87"},940,839.45,2.84197]
[345,"PNBHOUSING",1224.65,{"v":1223.6333333333334,"d":"1223.63"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1209.8833333333334,"d":"1209.88"},{"v":1203.5166666666669,"d":"1203.52"},{"v":1231.0166666666669,"d":"1231.02"},{"v":1237.3833333333332,"d":"1237.38"},{"v":1244.7666666666669,"d":"1244.77"},1230,1216.25,0.82594]
[346,"PNCINFRA",164.5,{"v":165.93333333333334,"d":"165.93"},{"v":161.86666666666667,"d":"161.87"},{"v":159.23333333333335,"d":"159.23"},{"v":155.16666666666669,"d":"155.17"},{"v":168.56666666666666,"d":"168.57"},{"v":172.63333333333333,"d":"172.63"},{"v":175.26666666666665,"d":"175.27"},170,163.3,1.60706]
[347,"PFS",30.75,{"v":31.03333333333333,"d":"31.03"},{"v":30.266666666666662,"d":"30.27"},{"v":29.78333333333333,"d":"29.78"},{"v":29.016666666666662,"d":"29.02"},{"v":31.516666666666662,"d":"31.52"},{"v":32.28333333333333,"d":"32.28"},{"v":32.766666666666666,"d":"32.77"},31.8,30.55,14.8524]
[348,"PTC",102.4,{"v":101.78333333333335,"d":"101.78"},{"v":100.56666666666669,"d":"100.57"},{"v":98.73333333333335,"d":"98.73"},{"v":97.5166666666667,"d":"97.52"},{"v":103.61666666666669,"d":"103.62"},{"v":104.83333333333336,"d":"104.83"},{"v":106.66666666666669,"d":"106.67"},103,99.95,12.42066]
[349,"PVR",1361.2,{"v":1364.8333333333333,"d":"1364.83"},{"v":1349.6666666666665,"d":"1349.67"},{"v":1338.1333333333332,"d":"1338.13"},{"v":1322.9666666666665,"d":"1322.97"},{"v":1376.3666666666666,"d":"1376.37"},{"v":1391.533333333333,"d":"1391.53"},{"v":1403.0666666666666,"d":"1403.07"},1380,1353.3,1.08127]
[350,"PAGEIND",22322.5,{"v":22562.5,"d":"22562.50"},21974.35,{"v":21626.199999999997,"d":"21626.20"},{"v":21038.049999999996,"d":"21038.05"},22910.65,{"v":23498.800000000003,"d":"23498.80"},{"v":23846.950000000004,"d":"23846.95"},23150.65,22214.35,0.15357]
[351,"PARAGMILK",289.75,{"v":291.53333333333336,"d":"291.53"},{"v":286.36666666666673,"d":"286.37"},{"v":282.98333333333335,"d":"282.98"},{"v":277.8166666666667,"d":"277.82"},{"v":294.91666666666674,"d":"294.92"},{"v":300.08333333333337,"d":"300.08"},{"v":303.46666666666675,"d":"303.47"},296.7,288.15,4.26908]
[352,"PERSISTENT",867.65,{"v":855.5333333333334,"d":"855.53"},{"v":836.0666666666668,"d":"836.07"},{"v":804.4833333333335,"d":"804.48"},{"v":785.0166666666669,"d":"785.02"},{"v":887.1166666666668,"d":"887.12"},{"v":906.5833333333333,"d":"906.58"},{"v":938.1666666666667,"d":"938.17"},875,823.95,8.43558]
[353,"PETRONET",243.2,{"v":243.29999999999998,"d":"243.30"},{"v":241.39999999999998,"d":"241.40"},{"v":239.6,"d":"239.60"},{"v":237.7,"d":"237.70"},{"v":245.09999999999997,"d":"245.10"},{"v":247,"d":"247.00"},{"v":248.79999999999995,"d":"248.80"},245.2,241.5,26.31348]
[354,"PFIZER",2290.45,{"v":2290.8166666666666,"d":"2290.82"},{"v":2269.633333333333,"d":"2269.63"},{"v":2248.8166666666666,"d":"2248.82"},{"v":2227.633333333333,"d":"2227.63"},{"v":2311.633333333333,"d":"2311.63"},{"v":2332.8166666666666,"d":"2332.82"},{"v":2353.633333333333,"d":"2353.63"},2312,2270,0.21243]
[355,"PHOENIXLTD",583.1,{"v":584.6,"d":"584.60"},567.45,{"v":551.8000000000001,"d":"551.80"},{"v":534.6500000000001,"d":"534.65"},600.25,{"v":617.3999999999999,"d":"617.40"},633.05,601.75,568.95,1.6937]
[356,"PIDILITIND",891.5,{"v":894.6666666666666,"d":"894.67"},{"v":885.6333333333332,"d":"885.63"},{"v":879.7666666666665,"d":"879.77"},{"v":870.7333333333331,"d":"870.73"},{"v":900.5333333333333,"d":"900.53"},{"v":909.5666666666668,"d":"909.57"},{"v":915.4333333333334,"d":"915.43"},903.7,888.8,6.2882]
[357,"PEL",2644,{"v":2642.4833333333336,"d":"2642.48"},{"v":2621.8666666666672,"d":"2621.87"},{"v":2599.7333333333336,"d":"2599.73"},{"v":2579.1166666666672,"d":"2579.12"},{"v":2664.6166666666672,"d":"2664.62"},{"v":2685.233333333334,"d":"2685.23"},{"v":2707.3666666666672,"d":"2707.37"},2663.1,2620.35,1.07655]
[358,"PFC",110.35,{"v":110.13333333333333,"d":"110.13"},{"v":108.21666666666665,"d":"108.22"},{"v":106.08333333333333,"d":"106.08"},{"v":104.16666666666666,"d":"104.17"},{"v":112.26666666666665,"d":"112.27"},{"v":114.18333333333334,"d":"114.18"},{"v":116.31666666666665,"d":"116.32"},112.05,108,80.82628]
[359,"POWERGRID",196.15,{"v":195.45000000000002,"d":"195.45"},{"v":193.70000000000005,"d":"193.70"},{"v":191.25000000000003,"d":"191.25"},{"v":189.50000000000006,"d":"189.50"},{"v":197.90000000000003,"d":"197.90"},{"v":199.64999999999998,"d":"199.65"},{"v":202.10000000000002,"d":"202.10"},197.2,193,47.0381]
[360,"PRAJIND",90.2,{"v":90.7,"d":"90.70"},{"v":89.5,"d":"89.50"},{"v":88.8,"d":"88.80"},{"v":87.6,"d":"87.60"},{"v":91.4,"d":"91.40"},{"v":92.60000000000002,"d":"92.60"},{"v":93.30000000000001,"d":"93.30"},91.9,90,4.35155]
[361,"PRESTIGE",331.85,{"v":327.6333333333333,"d":"327.63"},{"v":320.8666666666667,"d":"320.87"},{"v":309.8833333333333,"d":"309.88"},{"v":303.1166666666667,"d":"303.12"},{"v":338.6166666666667,"d":"338.62"},{"v":345.3833333333333,"d":"345.38"},{"v":356.3666666666667,"d":"356.37"},334.4,316.65,5.14666]
[362,"PRISMCEM",127.7,{"v":127.41666666666667,"d":"127.42"},{"v":126.33333333333334,"d":"126.33"},{"v":124.96666666666667,"d":"124.97"},{"v":123.88333333333334,"d":"123.88"},{"v":128.78333333333336,"d":"128.78"},{"v":129.86666666666667,"d":"129.87"},{"v":131.23333333333335,"d":"131.23"},128.5,126.05,7.24139]
[363,"PGHH",9341.2,{"v":9353.733333333334,"d":"9353.73"},{"v":9287.466666666667,"d":"9287.47"},{"v":9233.733333333334,"d":"9233.73"},{"v":9167.466666666667,"d":"9167.47"},{"v":9407.466666666667,"d":"9407.47"},{"v":9473.733333333334,"d":"9473.73"},{"v":9527.466666666667,"d":"9527.47"},9420,9300,0.00737]
[364,"PNB",112,{"v":112.38333333333333,"d":"112.38"},{"v":109.76666666666665,"d":"109.77"},{"v":107.53333333333333,"d":"107.53"},{"v":104.91666666666666,"d":"104.92"},{"v":114.61666666666665,"d":"114.62"},{"v":117.23333333333332,"d":"117.23"},{"v":119.46666666666664,"d":"119.47"},115,110.15,426.08524]
[365,"QUESS",1000.7,{"v":998.5166666666668,"d":"998.52"},{"v":980.0333333333335,"d":"980.03"},{"v":959.3666666666668,"d":"959.37"},{"v":940.8833333333336,"d":"940.88"},{"v":1019.1833333333335,"d":"1019.18"},{"v":1037.666666666667,"d":"1037.67"},{"v":1058.3333333333335,"d":"1058.33"},1017,977.85,1.57737]
[366,"RBLBANK",494.7,{"v":491.5,"d":"491.50"},485.15,{"v":475.59999999999997,"d":"475.60"},{"v":469.24999999999994,"d":"469.25"},501.05,{"v":507.40000000000003,"d":"507.40"},516.95,497.85,481.95,8.23736]
[367,"RADICO",352.85,{"v":354,"d":"354.00"},{"v":349.1,"d":"349.10"},345.35,{"v":340.45000000000005,"d":"340.45"},357.75,362.65,{"v":366.4,"d":"366.40"},358.9,350.25,9.05046]
[368,"RAIN",395.05,{"v":392.9166666666667,"d":"392.92"},{"v":388.1833333333334,"d":"388.18"},{"v":381.3166666666667,"d":"381.32"},{"v":376.5833333333334,"d":"376.58"},{"v":399.78333333333336,"d":"399.78"},{"v":404.5166666666666,"d":"404.52"},{"v":411.3833333333333,"d":"411.38"},397.65,386.05,32.63405]
[369,"RAJESHEXPO",801.45,803.65,{"v":797.3,"d":"797.30"},793.15,{"v":786.8,"d":"786.80"},{"v":807.8,"d":"807.80"},{"v":814.1500000000001,"d":"814.15"},{"v":818.3,"d":"818.30"},810,799.5,1.44184]
[370,"RALLIS",229.95,{"v":229.45000000000002,"d":"229.45"},{"v":227.10000000000002,"d":"227.10"},224.25,{"v":221.9,"d":"221.90"},{"v":232.30000000000004,"d":"232.30"},234.65,{"v":237.50000000000006,"d":"237.50"},231.8,226.6,1.23017]
[371,"RAMCOSYS",460.8,{"v":460.6666666666667,"d":"460.67"},{"v":455.4333333333334,"d":"455.43"},{"v":450.0666666666667,"d":"450.07"},{"v":444.8333333333334,"d":"444.83"},{"v":466.03333333333336,"d":"466.03"},{"v":471.2666666666666,"d":"471.27"},{"v":476.6333333333333,"d":"476.63"},465.9,455.3,0.14824]
[372,"RKFORGE",744.8,{"v":746.3166666666666,"d":"746.32"},{"v":737.4833333333332,"d":"737.48"},{"v":730.1666666666666,"d":"730.17"},{"v":721.3333333333333,"d":"721.33"},{"v":753.6333333333332,"d":"753.63"},{"v":762.4666666666667,"d":"762.47"},{"v":769.7833333333332,"d":"769.78"},755.15,739,0.32119]
[373,"RCF",84.4,84.15,83.15,{"v":81.9,"d":"81.90"},{"v":80.9,"d":"80.90"},{"v":85.4,"d":"85.40"},{"v":86.4,"d":"86.40"},87.65,85.15,82.9,30.19991]
[374,"RTNPOWER",6.1,{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666666,"d":"6.02"},{"v":5.933333333333333,"d":"5.93"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333333,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.05,25.55825]
[375,"RAYMOND",957.65,{"v":957.0666666666666,"d":"957.07"},{"v":944.3333333333333,"d":"944.33"},{"v":931.0166666666667,"d":"931.02"},{"v":918.2833333333333,"d":"918.28"},{"v":970.3833333333332,"d":"970.38"},{"v":983.1166666666666,"d":"983.12"},{"v":996.4333333333332,"d":"996.43"},969.8,943.75,4.47446]
[376,"REDINGTON",147.65,{"v":147.98333333333335,"d":"147.98"},{"v":146.16666666666669,"d":"146.17"},{"v":144.68333333333334,"d":"144.68"},{"v":142.86666666666667,"d":"142.87"},{"v":149.4666666666667,"d":"149.47"},{"v":151.28333333333336,"d":"151.28"},{"v":152.7666666666667,"d":"152.77"},149.8,146.5,2.53952]
[377,"RELAXO",613.3,{"v":614.0833333333334,"d":"614.08"},{"v":603.2166666666667,"d":"603.22"},{"v":593.1333333333333,"d":"593.13"},{"v":582.2666666666667,"d":"582.27"},{"v":624.1666666666667,"d":"624.17"},{"v":635.0333333333333,"d":"635.03"},{"v":645.1166666666668,"d":"645.12"},624.95,604,0.15223]
[378,"RELCAPITAL",485.95,{"v":482.2833333333333,"d":"482.28"},{"v":474.8666666666666,"d":"474.87"},{"v":463.7833333333333,"d":"463.78"},{"v":456.3666666666666,"d":"456.37"},{"v":493.3666666666666,"d":"493.37"},{"v":500.78333333333336,"d":"500.78"},{"v":511.8666666666666,"d":"511.87"},489.7,471.2,51.28294]
[379,"RCOM",29.75,{"v":29.433333333333337,"d":"29.43"},{"v":27.916666666666675,"d":"27.92"},{"v":26.08333333333334,"d":"26.08"},{"v":24.566666666666677,"d":"24.57"},{"v":31.266666666666673,"d":"31.27"},{"v":32.78333333333334,"d":"32.78"},{"v":34.616666666666674,"d":"34.62"},30.95,27.6,1463.93665]
[380,"RELIANCE",938.7,{"v":940.0666666666666,"d":"940.07"},{"v":935.2333333333332,"d":"935.23"},{"v":931.7666666666667,"d":"931.77"},{"v":926.9333333333333,"d":"926.93"},{"v":943.5333333333332,"d":"943.53"},{"v":948.3666666666667,"d":"948.37"},{"v":951.8333333333331,"d":"951.83"},944.9,936.6,38.56478]
[381,"RELINFRA",467.65,{"v":464.5666666666666,"d":"464.57"},{"v":456.73333333333323,"d":"456.73"},{"v":445.8166666666666,"d":"445.82"},{"v":437.98333333333323,"d":"437.98"},{"v":475.48333333333323,"d":"475.48"},{"v":483.3166666666666,"d":"483.32"},{"v":494.23333333333323,"d":"494.23"},472.4,453.65,27.96585]
[382,"RNAVAL",43.3,{"v":42.70000000000001,"d":"42.70"},{"v":41.30000000000002,"d":"41.30"},{"v":39.30000000000001,"d":"39.30"},{"v":37.90000000000002,"d":"37.90"},{"v":44.70000000000002,"d":"44.70"},{"v":46.10000000000001,"d":"46.10"},{"v":48.100000000000016,"d":"48.10"},44.1,40.7,116.81167]
[383,"RPOWER",45.65,{"v":45.46666666666667,"d":"45.47"},{"v":44.28333333333334,"d":"44.28"},{"v":42.91666666666667,"d":"42.92"},{"v":41.73333333333334,"d":"41.73"},{"v":46.833333333333336,"d":"46.83"},{"v":48.01666666666667,"d":"48.02"},{"v":49.38333333333333,"d":"49.38"},46.65,44.1,142.41507]
[384,"RELIGARE",59.45,{"v":58.71666666666667,"d":"58.72"},{"v":57.88333333333334,"d":"57.88"},{"v":56.31666666666667,"d":"56.32"},{"v":55.48333333333334,"d":"55.48"},{"v":60.28333333333334,"d":"60.28"},{"v":61.11666666666667,"d":"61.12"},{"v":62.68333333333334,"d":"62.68"},59.55,57.15,31.03757]
[385,"REPCOHOME",564.75,558.65,{"v":549.9,"d":"549.90"},535.05,{"v":526.3,"d":"526.30"},{"v":573.5,"d":"573.50"},582.25,{"v":597.1,"d":"597.10"},567.4,543.8,4.44795]
[386,"RUPA",429.25,430.55,{"v":424.3,"d":"424.30"},419.35,{"v":413.1,"d":"413.10"},{"v":435.5,"d":"435.50"},441.75,{"v":446.7,"d":"446.70"},436.8,425.6,0.28859]
[387,"RECLTD",146.5,{"v":145.46666666666667,"d":"145.47"},{"v":142.03333333333333,"d":"142.03"},{"v":137.56666666666666,"d":"137.57"},{"v":134.13333333333333,"d":"134.13"},{"v":149.93333333333334,"d":"149.93"},{"v":153.36666666666667,"d":"153.37"},{"v":157.83333333333334,"d":"157.83"},148.9,141,98.97397]
[388,"SHK",278.2,{"v":278.65000000000003,"d":"278.65"},{"v":276.30000000000007,"d":"276.30"},{"v":274.40000000000003,"d":"274.40"},{"v":272.05000000000007,"d":"272.05"},{"v":280.55000000000007,"d":"280.55"},{"v":282.9000000000001,"d":"282.90"},{"v":284.80000000000007,"d":"284.80"},281,276.75,0.18146]
[389,"SJVN",35,{"v":35.083333333333336,"d":"35.08"},{"v":34.81666666666667,"d":"34.82"},{"v":34.63333333333333,"d":"34.63"},{"v":34.36666666666667,"d":"34.37"},{"v":35.26666666666667,"d":"35.27"},{"v":35.53333333333334,"d":"35.53"},{"v":35.716666666666676,"d":"35.72"},35.35,34.9,10.0626]
[390,"SKFINDIA",1833.65,1840.55,{"v":1821.1,"d":"1821.10"},1808.55,{"v":1789.1,"d":"1789.10"},{"v":1853.1,"d":"1853.10"},{"v":1872.5500000000002,"d":"1872.55"},{"v":1885.1,"d":"1885.10"},1860,1828,1.39366]
[391,"SMLISUZU",816.75,{"v":810.2000000000002,"d":"810.20"},{"v":798.5000000000003,"d":"798.50"},{"v":780.2500000000002,"d":"780.25"},{"v":768.5500000000004,"d":"768.55"},{"v":828.4500000000003,"d":"828.45"},{"v":840.1500000000001,"d":"840.15"},{"v":858.4000000000002,"d":"858.40"},821.9,791.95,0.24451]
[392,"SREINFRA",83.7,{"v":83.2,"d":"83.20"},{"v":82.10000000000001,"d":"82.10"},{"v":80.5,"d":"80.50"},{"v":79.4,"d":"79.40"},{"v":84.80000000000001,"d":"84.80"},{"v":85.9,"d":"85.90"},{"v":87.50000000000001,"d":"87.50"},84.3,81.6,12.80305]
[393,"SRF",1926.2,{"v":1934.8666666666668,"d":"1934.87"},{"v":1908.7333333333336,"d":"1908.73"},{"v":1891.2666666666669,"d":"1891.27"},{"v":1865.1333333333337,"d":"1865.13"},{"v":1952.3333333333335,"d":"1952.33"},{"v":1978.4666666666667,"d":"1978.47"},{"v":1995.9333333333334,"d":"1995.93"},1961,1917.4,2.10785]
[394,"SADBHAV",399.35,{"v":403.1166666666666,"d":"403.12"},{"v":391.23333333333323,"d":"391.23"},{"v":383.1166666666666,"d":"383.12"},{"v":371.23333333333323,"d":"371.23"},{"v":411.23333333333323,"d":"411.23"},{"v":423.11666666666656,"d":"423.12"},{"v":431.23333333333323,"d":"431.23"},415,395,1.16264]
[395,"SANOFI",4916.9,{"v":4903.916666666667,"d":"4903.92"},{"v":4857.833333333334,"d":"4857.83"},{"v":4798.766666666667,"d":"4798.77"},{"v":4752.683333333334,"d":"4752.68"},{"v":4962.983333333334,"d":"4962.98"},{"v":5009.0666666666675,"d":"5009.07"},{"v":5068.133333333333,"d":"5068.13"},4950,4844.85,0.33664]
[396,"SCHAEFFLER",5299.35,{"v":5322.416666666667,"d":"5322.42"},{"v":5229.833333333334,"d":"5229.83"},{"v":5160.316666666667,"d":"5160.32"},{"v":5067.733333333334,"d":"5067.73"},{"v":5391.933333333334,"d":"5391.93"},{"v":5484.516666666668,"d":"5484.52"},{"v":5554.033333333335,"d":"5554.03"},5415,5252.9,0.18162]
[397,"SCHNEIDER",113.15,113.95,{"v":111.4,"d":"111.40"},109.65,{"v":107.10000000000001,"d":"107.10"},{"v":115.7,"d":"115.70"},{"v":118.24999999999999,"d":"118.25"},{"v":120,"d":"120.00"},116.5,112.2,3.3803]
[398,"SHARDACROP",416.4,{"v":421.18333333333334,"d":"421.18"},{"v":388.3666666666667,"d":"388.37"},{"v":360.3333333333333,"d":"360.33"},{"v":327.51666666666665,"d":"327.52"},{"v":449.2166666666667,"d":"449.22"},{"v":482.0333333333334,"d":"482.03"},{"v":510.0666666666667,"d":"510.07"},454,393.15,1.68857]
[399,"SFL",1570.3,{"v":1580.2333333333333,"d":"1580.23"},{"v":1560.1166666666668,"d":"1560.12"},{"v":1549.9333333333334,"d":"1549.93"},{"v":1529.8166666666668,"d":"1529.82"},{"v":1590.4166666666667,"d":"1590.42"},{"v":1610.533333333333,"d":"1610.53"},{"v":1620.7166666666667,"d":"1620.72"},1600.35,1570.05,0.0071]
[400,"SHILPAMED",457.6,{"v":457.86666666666673,"d":"457.87"},{"v":450.93333333333345,"d":"450.93"},{"v":444.2666666666667,"d":"444.27"},{"v":437.3333333333334,"d":"437.33"},{"v":464.5333333333335,"d":"464.53"},{"v":471.46666666666675,"d":"471.47"},{"v":478.1333333333335,"d":"478.13"},464.8,451.2,0.18325]
[401,"SCI",73.9,{"v":74.26666666666667,"d":"74.27"},{"v":73.13333333333333,"d":"73.13"},{"v":72.36666666666666,"d":"72.37"},{"v":71.23333333333332,"d":"71.23"},{"v":75.03333333333333,"d":"75.03"},{"v":76.16666666666669,"d":"76.17"},{"v":76.93333333333334,"d":"76.93"},75.4,73.5,8.29801]
[402,"SHOPERSTOP",532.45,{"v":531.4666666666667,"d":"531.47"},{"v":525.9833333333333,"d":"525.98"},{"v":519.5166666666667,"d":"519.52"},{"v":514.0333333333333,"d":"514.03"},{"v":537.9333333333334,"d":"537.93"},{"v":543.4166666666667,"d":"543.42"},{"v":549.8833333333334,"d":"549.88"},536.95,525,0.28947]
[403,"SHREECEM",16988.4,{"v":17105.966666666667,"d":"17105.97"},{"v":16814.533333333333,"d":"16814.53"},{"v":16640.666666666664,"d":"16640.67"},{"v":16349.23333333333,"d":"16349.23"},{"v":17279.833333333336,"d":"17279.83"},{"v":17571.26666666667,"d":"17571.27"},{"v":17745.13333333334,"d":"17745.13"},17397.4,16932.1,0.12913]
[404,"RENUKA",15.85,{"v":15.833333333333334,"d":"15.83"},{"v":15.51666666666667,"d":"15.52"},{"v":15.183333333333335,"d":"15.18"},{"v":14.86666666666667,"d":"14.87"},{"v":16.166666666666668,"d":"16.17"},{"v":16.483333333333334,"d":"16.48"},{"v":16.816666666666666,"d":"16.82"},16.15,15.5,14.68379]
[405,"SHRIRAMCIT",1961.75,{"v":1971.3333333333333,"d":"1971.33"},{"v":1942.6666666666665,"d":"1942.67"},{"v":1923.5833333333333,"d":"1923.58"},{"v":1894.9166666666665,"d":"1894.92"},{"v":1990.4166666666665,"d":"1990.42"},{"v":2019.083333333333,"d":"2019.08"},{"v":2038.1666666666665,"d":"2038.17"},2000,1952.25,0.20394]
[406,"SRTRANSFIN",1348.9,{"v":1345.8999999999999,"d":"1345.90"},{"v":1332.9999999999998,"d":"1333.00"},{"v":1317.1,"d":"1317.10"},{"v":1304.1999999999998,"d":"1304.20"},{"v":1361.7999999999997,"d":"1361.80"},{"v":1374.6999999999998,"d":"1374.70"},{"v":1390.5999999999997,"d":"1390.60"},1358.8,1330,4.22968]
[407,"SIEMENS",1171.65,{"v":1173.5333333333335,"d":"1173.53"},{"v":1166.166666666667,"d":"1166.17"},{"v":1160.6833333333334,"d":"1160.68"},{"v":1153.3166666666668,"d":"1153.32"},{"v":1179.016666666667,"d":"1179.02"},{"v":1186.3833333333334,"d":"1186.38"},{"v":1191.8666666666672,"d":"1191.87"},1180.9,1168.05,2.00669]
[408,"SNOWMAN",52.15,52.35,51.85,51.55,51.05,{"v":52.650000000000006,"d":"52.65"},{"v":53.150000000000006,"d":"53.15"},{"v":53.45000000000001,"d":"53.45"},52.85,52.05,3.99088]
[409,"SOBHA",559.45,{"v":556.6166666666667,"d":"556.62"},{"v":550.9333333333334,"d":"550.93"},{"v":542.4166666666667,"d":"542.42"},{"v":536.7333333333335,"d":"536.73"},{"v":565.1333333333333,"d":"565.13"},{"v":570.8166666666665,"d":"570.82"},{"v":579.3333333333333,"d":"579.33"},562.3,548.1,2.76432]
[410,"SOLARINDS",1026.65,{"v":1024.3666666666668,"d":"1024.37"},{"v":1017.2833333333335,"d":"1017.28"},{"v":1007.9166666666667,"d":"1007.92"},{"v":1000.8333333333335,"d":"1000.83"},{"v":1033.7333333333336,"d":"1033.73"},{"v":1040.8166666666666,"d":"1040.82"},{"v":1050.1833333333336,"d":"1050.18"},1031.45,1015,0.14137]
[411,"SOMANYCERA",648.95,{"v":655.1833333333333,"d":"655.18"},{"v":639.0666666666666,"d":"639.07"},{"v":629.1833333333333,"d":"629.18"},{"v":613.0666666666666,"d":"613.07"},{"v":665.0666666666666,"d":"665.07"},{"v":681.1833333333332,"d":"681.18"},{"v":691.0666666666666,"d":"691.07"},671.3,645.3,0.2876]
[412,"SONATSOFTW",316.75,{"v":321.28333333333336,"d":"321.28"},{"v":310.4666666666667,"d":"310.47"},{"v":304.18333333333334,"d":"304.18"},{"v":293.3666666666667,"d":"293.37"},{"v":327.5666666666667,"d":"327.57"},{"v":338.38333333333344,"d":"338.38"},{"v":344.66666666666674,"d":"344.67"},332.1,315,4.82459]
[413,"SOUTHBANK",27.2,{"v":27.133333333333336,"d":"27.13"},{"v":26.91666666666667,"d":"26.92"},{"v":26.633333333333336,"d":"26.63"},{"v":26.41666666666667,"d":"26.42"},{"v":27.41666666666667,"d":"27.42"},{"v":27.633333333333333,"d":"27.63"},{"v":27.91666666666667,"d":"27.92"},27.35,26.85,73.17924]
[414,"STARCEMENT",126.9,{"v":127.89999999999999,"d":"127.90"},{"v":125.19999999999999,"d":"125.20"},{"v":123.5,"d":"123.50"},{"v":120.8,"d":"120.80"},{"v":129.59999999999997,"d":"129.60"},{"v":132.3,"d":"132.30"},{"v":133.99999999999997,"d":"134.00"},130.6,126.2,0.49588]
[415,"SBIN",274.45,{"v":276.1,"d":"276.10"},{"v":272.20000000000005,"d":"272.20"},{"v":269.95000000000005,"d":"269.95"},{"v":266.05000000000007,"d":"266.05"},278.35,282.25,{"v":284.5,"d":"284.50"},280,273.85,153.06032]
[416,"SAIL",86.5,{"v":87.41666666666667,"d":"87.42"},{"v":84.93333333333334,"d":"84.93"},{"v":83.36666666666666,"d":"83.37"},{"v":80.88333333333333,"d":"80.88"},{"v":88.98333333333335,"d":"88.98"},{"v":91.46666666666667,"d":"91.47"},{"v":93.03333333333336,"d":"93.03"},89.9,85.85,191.9657]
[417,"STRTECH",364.3,{"v":365.1333333333334,"d":"365.13"},{"v":351.41666666666674,"d":"351.42"},{"v":338.53333333333336,"d":"338.53"},{"v":324.8166666666667,"d":"324.82"},{"v":378.01666666666677,"d":"378.02"},{"v":391.73333333333335,"d":"391.73"},{"v":404.6166666666668,"d":"404.62"},378.85,352.25,38.74367]
[418,"SUDARSCHEM",424.9,{"v":421.3,"d":"421.30"},{"v":414.6,"d":"414.60"},{"v":404.3,"d":"404.30"},{"v":397.6,"d":"397.60"},{"v":431.6,"d":"431.60"},{"v":438.29999999999995,"d":"438.30"},{"v":448.6,"d":"448.60"},428,411,0.37763]
[419,"SPARC",438.1,{"v":442,"d":"442.00"},{"v":429.2,"d":"429.20"},{"v":420.3,"d":"420.30"},{"v":407.5,"d":"407.50"},{"v":450.9,"d":"450.90"},{"v":463.69999999999993,"d":"463.70"},{"v":472.59999999999997,"d":"472.60"},454.8,433.1,5.46118]
[420,"SUNPHARMA",555.95,{"v":560.4,"d":"560.40"},{"v":548.9,"d":"548.90"},541.85,530.35,{"v":567.4499999999999,"d":"567.45"},{"v":578.9499999999999,"d":"578.95"},{"v":585.9999999999999,"d":"586.00"},571.9,553.35,80.83731]
[421,"SUNTV",948.1,{"v":941.8666666666667,"d":"941.87"},{"v":927.2333333333333,"d":"927.23"},{"v":906.3666666666667,"d":"906.37"},{"v":891.7333333333333,"d":"891.73"},{"v":962.7333333333333,"d":"962.73"},{"v":977.3666666666668,"d":"977.37"},{"v":998.2333333333333,"d":"998.23"},956.5,921,12.10962]
[422,"SUNDRMFAST",562.35,{"v":565.7833333333333,"d":"565.78"},{"v":551.5666666666666,"d":"551.57"},{"v":540.7833333333333,"d":"540.78"},{"v":526.5666666666666,"d":"526.57"},{"v":576.5666666666666,"d":"576.57"},{"v":590.7833333333333,"d":"590.78"},{"v":601.5666666666666,"d":"601.57"},580,555,2.41377]
[423,"SUNTECK",411.5,{"v":407.6333333333334,"d":"407.63"},{"v":401.26666666666677,"d":"401.27"},{"v":391.03333333333336,"d":"391.03"},{"v":384.66666666666674,"d":"384.67"},{"v":417.8666666666668,"d":"417.87"},{"v":424.23333333333346,"d":"424.23"},{"v":434.4666666666668,"d":"434.47"},414,397.4,1.71935]
[424,"SUPRAJIT",273.8,{"v":276.1666666666667,"d":"276.17"},{"v":268.53333333333336,"d":"268.53"},{"v":263.26666666666665,"d":"263.27"},{"v":255.63333333333333,"d":"255.63"},{"v":281.4333333333334,"d":"281.43"},{"v":289.0666666666667,"d":"289.07"},{"v":294.3333333333334,"d":"294.33"},283.8,270.9,0.65341]
[425,"SUPREMEIND",1179.7,{"v":1191.5666666666666,"d":"1191.57"},{"v":1153.1333333333332,"d":"1153.13"},{"v":1126.5666666666666,"d":"1126.57"},{"v":1088.1333333333332,"d":"1088.13"},{"v":1218.1333333333332,"d":"1218.13"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1283.1333333333332,"d":"1283.13"},1230,1165,5.4074]
[426,"SUPPETRO",357,{"v":356.0333333333333,"d":"356.03"},{"v":348.16666666666663,"d":"348.17"},{"v":339.3333333333333,"d":"339.33"},{"v":331.46666666666664,"d":"331.47"},{"v":364.8666666666666,"d":"364.87"},{"v":372.7333333333333,"d":"372.73"},{"v":381.5666666666666,"d":"381.57"},363.9,347.2,0.561]
[427,"SUVEN",191.7,{"v":191.81666666666663,"d":"191.82"},{"v":190.03333333333327,"d":"190.03"},{"v":188.36666666666665,"d":"188.37"},{"v":186.5833333333333,"d":"186.58"},{"v":193.48333333333326,"d":"193.48"},{"v":195.26666666666662,"d":"195.27"},{"v":196.93333333333325,"d":"196.93"},193.6,190.15,1.42147]
[428,"SUZLON",13,{"v":13.033333333333333,"d":"13.03"},{"v":12.866666666666667,"d":"12.87"},{"v":12.733333333333334,"d":"12.73"},{"v":12.566666666666668,"d":"12.57"},{"v":13.166666666666666,"d":"13.17"},{"v":13.333333333333334,"d":"13.33"},{"v":13.466666666666665,"d":"13.47"},13.2,12.9,203.80799]
[429,"SWANENERGY",187.75,{"v":189.28333333333333,"d":"189.28"},{"v":184.71666666666667,"d":"184.72"},{"v":181.68333333333334,"d":"181.68"},{"v":177.11666666666667,"d":"177.12"},{"v":192.31666666666666,"d":"192.32"},{"v":196.88333333333333,"d":"196.88"},{"v":199.91666666666666,"d":"199.92"},193.85,186.25,2.19522]
[430,"SYMPHONY",1690.9,{"v":1696.6333333333332,"d":"1696.63"},{"v":1674.2666666666664,"d":"1674.27"},{"v":1657.6333333333332,"d":"1657.63"},{"v":1635.2666666666664,"d":"1635.27"},{"v":1713.2666666666664,"d":"1713.27"},{"v":1735.6333333333332,"d":"1735.63"},{"v":1752.2666666666664,"d":"1752.27"},1719,1680,0.22789]
[431,"SYNDIBANK",60.55,{"v":60.699999999999996,"d":"60.70"},{"v":59.99999999999999,"d":"60.00"},{"v":59.449999999999996,"d":"59.45"},{"v":58.74999999999999,"d":"58.75"},{"v":61.24999999999999,"d":"61.25"},{"v":61.949999999999996,"d":"61.95"},{"v":62.49999999999999,"d":"62.50"},61.4,60.15,36.67037]
[432,"SYNGENE",578,{"v":580.9333333333333,"d":"580.93"},{"v":566.8666666666666,"d":"566.87"},{"v":555.7333333333332,"d":"555.73"},{"v":541.6666666666665,"d":"541.67"},{"v":592.0666666666666,"d":"592.07"},{"v":606.1333333333334,"d":"606.13"},{"v":617.2666666666667,"d":"617.27"},595,569.8,0.56443]
[433,"TIFIN",679.75,{"v":673.8666666666667,"d":"673.87"},{"v":664.9333333333334,"d":"664.93"},{"v":650.1166666666667,"d":"650.12"},{"v":641.1833333333334,"d":"641.18"},{"v":688.6833333333334,"d":"688.68"},{"v":697.6166666666666,"d":"697.62"},{"v":712.4333333333334,"d":"712.43"},682.8,659.05,0.91996]
[434,"TTKPRESTIG",6999.15,{"v":7035.083333333333,"d":"7035.08"},{"v":6945.166666666666,"d":"6945.17"},{"v":6891.183333333333,"d":"6891.18"},{"v":6801.266666666666,"d":"6801.27"},{"v":7089.066666666666,"d":"7089.07"},{"v":7178.983333333332,"d":"7178.98"},{"v":7232.966666666665,"d":"7232.97"},7125,6981.1,0.05926]
[435,"TVTODAY",456.45,{"v":456.98333333333335,"d":"456.98"},{"v":451.5166666666667,"d":"451.52"},{"v":446.58333333333337,"d":"446.58"},{"v":441.11666666666673,"d":"441.12"},{"v":461.9166666666667,"d":"461.92"},{"v":467.3833333333334,"d":"467.38"},{"v":472.31666666666666,"d":"472.32"},462.45,452.05,0.37759]
[436,"TV18BRDCST",60.1,{"v":59.76666666666667,"d":"59.77"},{"v":59.033333333333346,"d":"59.03"},{"v":57.966666666666676,"d":"57.97"},{"v":57.23333333333335,"d":"57.23"},{"v":60.83333333333334,"d":"60.83"},{"v":61.56666666666668,"d":"61.57"},{"v":62.63333333333334,"d":"62.63"},60.5,58.7,67.8316]
[437,"TVSMOTOR",680.85,{"v":677.9499999999999,"d":"677.95"},{"v":669.8999999999999,"d":"669.90"},{"v":658.9499999999999,"d":"658.95"},{"v":650.8999999999999,"d":"650.90"},{"v":688.8999999999999,"d":"688.90"},{"v":696.9499999999998,"d":"696.95"},{"v":707.8999999999999,"d":"707.90"},686,667,8.98086]
[438,"TVSSRICHAK",3755.95,{"v":3739.6666666666665,"d":"3739.67"},{"v":3679.333333333333,"d":"3679.33"},{"v":3602.7166666666667,"d":"3602.72"},{"v":3542.383333333333,"d":"3542.38"},{"v":3816.283333333333,"d":"3816.28"},{"v":3876.616666666666,"d":"3876.62"},{"v":3953.2333333333327,"d":"3953.23"},3800,3663.05,0.0573]
[439,"TAKE",170.95,{"v":171.1,"d":"171.10"},169.85,168.75,{"v":167.5,"d":"167.50"},{"v":172.2,"d":"172.20"},173.45,{"v":174.54999999999998,"d":"174.55"},172.35,170,0.84415]
[440,"TNPL",363.95,{"v":366.90000000000003,"d":"366.90"},{"v":359.80000000000007,"d":"359.80"},{"v":355.65000000000003,"d":"355.65"},{"v":348.55000000000007,"d":"348.55"},{"v":371.05000000000007,"d":"371.05"},{"v":378.1500000000001,"d":"378.15"},{"v":382.30000000000007,"d":"382.30"},374,362.75,0.74816]
[441,"TATACHEM",711.05,{"v":712.1833333333334,"d":"712.18"},{"v":706.0666666666668,"d":"706.07"},{"v":701.0833333333335,"d":"701.08"},{"v":694.9666666666669,"d":"694.97"},{"v":717.1666666666667,"d":"717.17"},{"v":723.2833333333333,"d":"723.28"},{"v":728.2666666666667,"d":"728.27"},718.3,707.2,3.51249]
[442,"TATACOFFEE",132.15,{"v":133.4,"d":"133.40"},{"v":130,"d":"130.00"},127.85,{"v":124.44999999999999,"d":"124.45"},135.55,{"v":138.95000000000005,"d":"138.95"},{"v":141.10000000000002,"d":"141.10"},136.8,131.25,6.05225]
[443,"TATACOMM",635.1,{"v":637.1833333333333,"d":"637.18"},{"v":631.3666666666666,"d":"631.37"},{"v":627.6333333333333,"d":"627.63"},{"v":621.8166666666666,"d":"621.82"},{"v":640.9166666666665,"d":"640.92"},{"v":646.7333333333333,"d":"646.73"},{"v":650.4666666666665,"d":"650.47"},643,633.45,3.44634]
[444,"TCS",3031.7,{"v":3047.6166666666663,"d":"3047.62"},{"v":3005.283333333333,"d":"3005.28"},{"v":2978.8666666666663,"d":"2978.87"},{"v":2936.533333333333,"d":"2936.53"},{"v":3074.033333333333,"d":"3074.03"},{"v":3116.366666666666,"d":"3116.37"},{"v":3142.783333333333,"d":"3142.78"},3089.95,3021.2,6.81941]
[445,"TATAELXSI",1048.7,{"v":1039.6833333333334,"d":"1039.68"},{"v":1027.0666666666668,"d":"1027.07"},{"v":1005.4333333333334,"d":"1005.43"},{"v":992.8166666666668,"d":"992.82"},{"v":1061.3166666666668,"d":"1061.32"},{"v":1073.9333333333336,"d":"1073.93"},{"v":1095.5666666666668,"d":"1095.57"},1052.3,1018.05,9.01256]
[446,"TATAGLOBAL",273.5,{"v":273.2833333333333,"d":"273.28"},{"v":271.7666666666666,"d":"271.77"},{"v":270.0333333333333,"d":"270.03"},{"v":268.5166666666666,"d":"268.52"},{"v":275.0166666666666,"d":"275.02"},{"v":276.53333333333325,"d":"276.53"},{"v":278.2666666666666,"d":"278.27"},274.8,271.55,36.72359]
[447,"TATAINVEST",808.75,{"v":811.3833333333333,"d":"811.38"},{"v":802.3666666666667,"d":"802.37"},{"v":795.9833333333333,"d":"795.98"},{"v":786.9666666666667,"d":"786.97"},{"v":817.7666666666667,"d":"817.77"},{"v":826.7833333333333,"d":"826.78"},{"v":833.1666666666666,"d":"833.17"},820.4,805,0.17113]
[448,"TATAMTRDVR",209.05,{"v":207.96666666666667,"d":"207.97"},{"v":205.98333333333335,"d":"205.98"},{"v":202.91666666666669,"d":"202.92"},{"v":200.93333333333337,"d":"200.93"},{"v":211.03333333333333,"d":"211.03"},{"v":213.01666666666662,"d":"213.02"},{"v":216.08333333333331,"d":"216.08"},209.95,204.9,16.46926]
[449,"TATAMOTORS",372.05,{"v":369.18333333333334,"d":"369.18"},{"v":364.8666666666667,"d":"364.87"},{"v":357.68333333333334,"d":"357.68"},{"v":353.3666666666667,"d":"353.37"},{"v":376.3666666666667,"d":"376.37"},{"v":380.6833333333334,"d":"380.68"},{"v":387.8666666666667,"d":"387.87"},373.5,362,105.76794]
[450,"TATAPOWER",85.9,{"v":86.2,"d":"86.20"},{"v":85.30000000000001,"d":"85.30"},{"v":84.7,"d":"84.70"},{"v":83.80000000000001,"d":"83.80"},{"v":86.80000000000001,"d":"86.80"},{"v":87.70000000000002,"d":"87.70"},{"v":88.30000000000001,"d":"88.30"},87.1,85.6,50.8376]
[451,"TATASPONGE",1062.55,{"v":1061.0166666666667,"d":"1061.02"},{"v":1043.9833333333333,"d":"1043.98"},{"v":1025.4166666666667,"d":"1025.42"},{"v":1008.3833333333334,"d":"1008.38"},{"v":1079.5833333333333,"d":"1079.58"},{"v":1096.6166666666666,"d":"1096.62"},{"v":1115.1833333333332,"d":"1115.18"},1078.05,1042.45,1.93863]
[452,"TATASTEEL",680.2,{"v":682.0166666666667,"d":"682.02"},{"v":671.3833333333333,"d":"671.38"},{"v":662.5666666666667,"d":"662.57"},{"v":651.9333333333334,"d":"651.93"},{"v":690.8333333333333,"d":"690.83"},{"v":701.4666666666665,"d":"701.47"},{"v":710.2833333333332,"d":"710.28"},692.65,673.2,91.99775]
[453,"TECHM",612.45,{"v":616.9833333333333,"d":"616.98"},{"v":606.5166666666667,"d":"606.52"},{"v":600.5833333333333,"d":"600.58"},{"v":590.1166666666666,"d":"590.12"},{"v":622.9166666666667,"d":"622.92"},{"v":633.3833333333334,"d":"633.38"},{"v":639.3166666666668,"d":"639.32"},627.45,611.05,29.23731]
[454,"TECHNO",364.6,363.75,{"v":360.5,"d":"360.50"},{"v":356.4,"d":"356.40"},353.15,367.85,{"v":371.1,"d":"371.10"},{"v":375.20000000000005,"d":"375.20"},367,359.65,0.09195]
[455,"TEXRAIL",95.35,{"v":95.59999999999998,"d":"95.60"},{"v":94.34999999999997,"d":"94.35"},{"v":93.34999999999998,"d":"93.35"},{"v":92.09999999999997,"d":"92.10"},{"v":96.59999999999997,"d":"96.60"},97.85,{"v":98.84999999999997,"d":"98.85"},96.85,94.6,2.63695]
[456,"RAMCOCEM",731.55,{"v":726.4666666666667,"d":"726.47"},{"v":719.0833333333334,"d":"719.08"},{"v":706.6166666666667,"d":"706.62"},{"v":699.2333333333333,"d":"699.23"},{"v":738.9333333333334,"d":"738.93"},{"v":746.3166666666666,"d":"746.32"},{"v":758.7833333333334,"d":"758.78"},733.85,714,3.31592]
[457,"THERMAX",1167.5,{"v":1166.3500000000001,"d":"1166.35"},{"v":1148.7000000000003,"d":"1148.70"},{"v":1129.9,"d":"1129.90"},{"v":1112.2500000000002,"d":"1112.25"},{"v":1185.1500000000003,"d":"1185.15"},{"v":1202.8000000000004,"d":"1202.80"},{"v":1221.6000000000004,"d":"1221.60"},1184,1147.55,0.74425]
[458,"THOMASCOOK",245.5,{"v":242.88333333333333,"d":"242.88"},{"v":237.76666666666665,"d":"237.77"},{"v":230.03333333333333,"d":"230.03"},{"v":224.91666666666666,"d":"224.92"},{"v":250.61666666666665,"d":"250.62"},{"v":255.73333333333332,"d":"255.73"},{"v":263.46666666666664,"d":"263.47"},248,235.15,4.36906]
[459,"THYROCARE",626.2,{"v":628.7333333333333,"d":"628.73"},{"v":620.9166666666667,"d":"620.92"},{"v":615.6333333333334,"d":"615.63"},{"v":607.8166666666668,"d":"607.82"},{"v":634.0166666666667,"d":"634.02"},{"v":641.8333333333333,"d":"641.83"},{"v":647.1166666666666,"d":"647.12"},636.55,623.45,0.14133]
[460,"TIMETECHNO",182.6,{"v":183.2833333333333,"d":"183.28"},{"v":180.7666666666666,"d":"180.77"},{"v":178.93333333333328,"d":"178.93"},{"v":176.41666666666657,"d":"176.42"},{"v":185.11666666666662,"d":"185.12"},{"v":187.63333333333333,"d":"187.63"},{"v":189.46666666666664,"d":"189.47"},185.8,181.45,0.9269]
[461,"TIMKEN",804.5,{"v":812.0166666666668,"d":"812.02"},{"v":794.1333333333336,"d":"794.13"},{"v":783.7666666666668,"d":"783.77"},{"v":765.8833333333336,"d":"765.88"},{"v":822.3833333333336,"d":"822.38"},{"v":840.2666666666668,"d":"840.27"},{"v":850.6333333333336,"d":"850.63"},829.9,801.65,0.22165]
[462,"TITAN",819.7,{"v":816.0166666666668,"d":"816.02"},{"v":808.6833333333335,"d":"808.68"},{"v":797.6666666666667,"d":"797.67"},{"v":790.3333333333335,"d":"790.33"},{"v":827.0333333333335,"d":"827.03"},{"v":834.3666666666668,"d":"834.37"},{"v":845.3833333333336,"d":"845.38"},823.35,805,24.38241]
[463,"TORNTPHARM",1344.55,{"v":1339.3166666666666,"d":"1339.32"},{"v":1321.2833333333333,"d":"1321.28"},{"v":1298.0166666666667,"d":"1298.02"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1362.5833333333333,"d":"1362.58"},{"v":1380.6166666666666,"d":"1380.62"},{"v":1403.8833333333332,"d":"1403.88"},1357.35,1316.05,1.1554]
[464,"TORNTPOWER",278.15,{"v":273.5166666666667,"d":"273.52"},{"v":266.9833333333334,"d":"266.98"},{"v":255.81666666666672,"d":"255.82"},{"v":249.28333333333342,"d":"249.28"},{"v":284.6833333333334,"d":"284.68"},{"v":291.2166666666667,"d":"291.22"},{"v":302.3833333333334,"d":"302.38"},280.05,262.35,21.07058]
[465,"TRENT",310.65,{"v":312.1666666666667,"d":"312.17"},{"v":308.48333333333335,"d":"308.48"},{"v":306.31666666666666,"d":"306.32"},{"v":302.6333333333333,"d":"302.63"},{"v":314.33333333333337,"d":"314.33"},{"v":318.01666666666665,"d":"318.02"},{"v":320.1833333333334,"d":"320.18"},315.85,310,0.47284]
[466,"TRIDENT",73.05,{"v":73.31666666666668,"d":"73.32"},{"v":72.38333333333335,"d":"72.38"},{"v":71.71666666666668,"d":"71.72"},{"v":70.78333333333336,"d":"70.78"},{"v":73.98333333333335,"d":"73.98"},{"v":74.91666666666666,"d":"74.92"},{"v":75.58333333333334,"d":"75.58"},74.25,72.65,3.19392]
[467,"UCOBANK",26.65,{"v":26.883333333333336,"d":"26.88"},{"v":26.266666666666673,"d":"26.27"},{"v":25.883333333333336,"d":"25.88"},{"v":25.266666666666673,"d":"25.27"},{"v":27.266666666666673,"d":"27.27"},{"v":27.88333333333334,"d":"27.88"},{"v":28.266666666666673,"d":"28.27"},27.5,26.5,5.28636]
[468,"UFLEX",374.35,372.95,{"v":368.4,"d":"368.40"},362.45,{"v":357.9,"d":"357.90"},{"v":378.9,"d":"378.90"},{"v":383.45000000000005,"d":"383.45"},{"v":389.4,"d":"389.40"},377.5,367,1.71821]
[469,"UPL",720.5,{"v":717.4333333333334,"d":"717.43"},{"v":709.0666666666668,"d":"709.07"},{"v":697.6333333333334,"d":"697.63"},{"v":689.2666666666669,"d":"689.27"},{"v":728.8666666666668,"d":"728.87"},{"v":737.2333333333333,"d":"737.23"},{"v":748.6666666666667,"d":"748.67"},725.8,706,23.29195]
[470,"UJJIVAN",374.05,{"v":371,"d":"371.00"},364.05,354.05,{"v":347.1,"d":"347.10"},{"v":381,"d":"381.00"},{"v":387.95000000000005,"d":"387.95"},397.95,377.95,361,13.49146]
[471,"ULTRACEMCO",4140.8,{"v":4136.599999999999,"d":"4136.60"},{"v":4124.199999999999,"d":"4124.20"},{"v":4107.599999999999,"d":"4107.60"},{"v":4095.199999999999,"d":"4095.20"},{"v":4153.199999999999,"d":"4153.20"},{"v":4165.5999999999985,"d":"4165.60"},{"v":4182.199999999999,"d":"4182.20"},4149,4120,1.29762]
[472,"UNICHEMLAB",321.2,{"v":325.0333333333333,"d":"325.03"},{"v":315.16666666666663,"d":"315.17"},{"v":309.1333333333333,"d":"309.13"},{"v":299.26666666666665,"d":"299.27"},{"v":331.0666666666666,"d":"331.07"},{"v":340.9333333333333,"d":"340.93"},{"v":346.9666666666666,"d":"346.97"},334.9,319,1.63591]
[473,"UNIONBANK",107.6,{"v":108.16666666666667,"d":"108.17"},{"v":106.68333333333334,"d":"106.68"},{"v":105.76666666666667,"d":"105.77"},{"v":104.28333333333333,"d":"104.28"},{"v":109.08333333333334,"d":"109.08"},{"v":110.56666666666666,"d":"110.57"},{"v":111.48333333333335,"d":"111.48"},109.65,107.25,44.45258]
[474,"UNITECH",7.35,{"v":7.333333333333333,"d":"7.33"},{"v":7.216666666666666,"d":"7.22"},{"v":7.083333333333333,"d":"7.08"},{"v":6.966666666666666,"d":"6.97"},{"v":7.466666666666666,"d":"7.47"},{"v":7.583333333333333,"d":"7.58"},{"v":7.716666666666666,"d":"7.72"},7.45,7.2,179.21181]
[475,"UNITEDBNK",14,{"v":14.016666666666666,"d":"14.02"},{"v":13.833333333333332,"d":"13.83"},{"v":13.666666666666666,"d":"13.67"},{"v":13.483333333333333,"d":"13.48"},{"v":14.183333333333332,"d":"14.18"},{"v":14.366666666666665,"d":"14.37"},{"v":14.533333333333331,"d":"14.53"},14.2,13.85,12.46849]
[476,"UBL",1081.6,{"v":1089.5333333333335,"d":"1089.53"},{"v":1069.116666666667,"d":"1069.12"},{"v":1056.6333333333334,"d":"1056.63"},{"v":1036.216666666667,"d":"1036.22"},{"v":1102.016666666667,"d":"1102.02"},{"v":1122.4333333333336,"d":"1122.43"},{"v":1134.9166666666672,"d":"1134.92"},1109.95,1077.05,3.92457]
[477,"MCDOWELL-N",3248,{"v":3252.2000000000003,"d":"3252.20"},{"v":3226.8000000000006,"d":"3226.80"},{"v":3205.6000000000004,"d":"3205.60"},{"v":3180.2000000000007,"d":"3180.20"},{"v":3273.4000000000005,"d":"3273.40"},{"v":3298.8,"d":"3298.80"},{"v":3320.0000000000005,"d":"3320.00"},3277.6,3231,1.86231]
[478,"VGUARD",233.5,{"v":233.6,"d":"233.60"},231.25,{"v":229,"d":"229.00"},226.65,235.85,{"v":238.19999999999996,"d":"238.20"},240.45,235.95,231.35,7.06573]
[479,"VIPIND",354.55,{"v":352.06666666666666,"d":"352.07"},{"v":346.43333333333334,"d":"346.43"},{"v":338.31666666666666,"d":"338.32"},{"v":332.68333333333334,"d":"332.68"},{"v":360.18333333333334,"d":"360.18"},{"v":365.81666666666666,"d":"365.82"},{"v":373.93333333333334,"d":"373.93"},357.7,343.95,4.8976]
[480,"VRLLOG",410.55,{"v":410.84999999999997,"d":"410.85"},{"v":407.69999999999993,"d":"407.70"},{"v":404.84999999999997,"d":"404.85"},{"v":401.69999999999993,"d":"401.70"},{"v":413.69999999999993,"d":"413.70"},{"v":416.8499999999999,"d":"416.85"},{"v":419.69999999999993,"d":"419.70"},414,408,0.82542]
[481,"WABAG",560.45,{"v":560.3166666666667,"d":"560.32"},{"v":556.1333333333334,"d":"556.13"},{"v":551.8166666666667,"d":"551.82"},{"v":547.6333333333334,"d":"547.63"},{"v":564.6333333333334,"d":"564.63"},{"v":568.8166666666666,"d":"568.82"},{"v":573.1333333333334,"d":"573.13"},564.5,556,0.52253]
[482,"VAKRANGEE",180.25,{"v":183.0666666666667,"d":"183.07"},{"v":177.4333333333334,"d":"177.43"},{"v":174.6166666666667,"d":"174.62"},{"v":168.9833333333334,"d":"168.98"},{"v":185.88333333333338,"d":"185.88"},{"v":191.51666666666665,"d":"191.52"},{"v":194.33333333333337,"d":"194.33"},188.7,180.25,55.66345]
[483,"VTL",1387.45,{"v":1378.1166666666668,"d":"1378.12"},{"v":1358.2833333333335,"d":"1358.28"},{"v":1329.1166666666668,"d":"1329.12"},{"v":1309.2833333333335,"d":"1309.28"},{"v":1407.2833333333335,"d":"1407.28"},{"v":1427.1166666666666,"d":"1427.12"},{"v":1456.2833333333335,"d":"1456.28"},1397.95,1348.95,0.18732]
[484,"VBL",661.85,{"v":665,"d":"665.00"},{"v":650.4,"d":"650.40"},{"v":638.9499999999999,"d":"638.95"},{"v":624.3499999999999,"d":"624.35"},676.45,691.05,{"v":702.5000000000001,"d":"702.50"},679.6,653.55,0.71119]
[485,"VEDL",343.15,{"v":342.3833333333334,"d":"342.38"},{"v":339.76666666666677,"d":"339.77"},{"v":336.3833333333334,"d":"336.38"},{"v":333.76666666666677,"d":"333.77"},{"v":345.76666666666677,"d":"345.77"},{"v":348.38333333333344,"d":"348.38"},{"v":351.76666666666677,"d":"351.77"},345,339,88.42289]
[486,"VESUVIUS",1326.6,1335.55,{"v":1313.1,"d":"1313.10"},{"v":1299.6,"d":"1299.60"},{"v":1277.1499999999999,"d":"1277.15"},1349.05,{"v":1371.5000000000002,"d":"1371.50"},{"v":1385,"d":"1385.00"},1358,1322.05,0.04869]
[487,"VIDEOIND",15.85,{"v":16.166666666666668,"d":"16.17"},{"v":15.433333333333337,"d":"15.43"},{"v":15.01666666666667,"d":"15.02"},{"v":14.283333333333339,"d":"14.28"},{"v":16.583333333333336,"d":"16.58"},{"v":17.316666666666663,"d":"17.32"},{"v":17.733333333333334,"d":"17.73"},16.9,15.75,22.11808]
[488,"VIJAYABANK",57.1,{"v":57.21666666666666,"d":"57.22"},{"v":56.68333333333332,"d":"56.68"},{"v":56.26666666666666,"d":"56.27"},{"v":55.73333333333332,"d":"55.73"},{"v":57.633333333333326,"d":"57.63"},{"v":58.16666666666667,"d":"58.17"},{"v":58.58333333333333,"d":"58.58"},57.75,56.8,6.89578]
[489,"VINATIORGA",785.7,{"v":778.2333333333332,"d":"778.23"},{"v":763.4666666666665,"d":"763.47"},{"v":741.2333333333332,"d":"741.23"},{"v":726.4666666666665,"d":"726.47"},{"v":800.4666666666665,"d":"800.47"},{"v":815.2333333333331,"d":"815.23"},{"v":837.4666666666665,"d":"837.47"},793,756,0.3884]
[490,"VOLTAS",613.65,{"v":605.6166666666667,"d":"605.62"},{"v":595.8333333333334,"d":"595.83"},{"v":578.0166666666667,"d":"578.02"},{"v":568.2333333333333,"d":"568.23"},{"v":623.4333333333334,"d":"623.43"},{"v":633.2166666666667,"d":"633.22"},{"v":651.0333333333334,"d":"651.03"},615.4,587.8,30.0664]
[491,"WABCOINDIA",7547.4,{"v":7454.466666666667,"d":"7454.47"},{"v":7217.933333333334,"d":"7217.93"},{"v":6888.466666666667,"d":"6888.47"},{"v":6651.933333333334,"d":"6651.93"},{"v":7783.933333333334,"d":"7783.93"},{"v":8020.466666666667,"d":"8020.47"},{"v":8349.933333333334,"d":"8349.93"},7691,7125,0.11987]
[492,"WELCORP",171.7,{"v":170.79999999999998,"d":"170.80"},{"v":169.09999999999997,"d":"169.10"},{"v":166.49999999999997,"d":"166.50"},{"v":164.79999999999995,"d":"164.80"},{"v":173.39999999999998,"d":"173.40"},{"v":175.09999999999997,"d":"175.10"},{"v":177.7,"d":"177.70"},172.5,168.2,5.48492]
[493,"WELSPUNIND",62.85,{"v":63.26666666666666,"d":"63.27"},{"v":62.18333333333332,"d":"62.18"},{"v":61.516666666666666,"d":"61.52"},{"v":60.43333333333333,"d":"60.43"},{"v":63.933333333333316,"d":"63.93"},{"v":65.01666666666665,"d":"65.02"},{"v":65.68333333333331,"d":"65.68"},64.35,62.6,7.8515]
[494,"WHIRLPOOL",1446.05,{"v":1442.8166666666668,"d":"1442.82"},{"v":1419.6333333333337,"d":"1419.63"},{"v":1393.216666666667,"d":"1393.22"},{"v":1370.0333333333338,"d":"1370.03"},{"v":1469.2333333333336,"d":"1469.23"},{"v":1492.4166666666665,"d":"1492.42"},{"v":1518.8333333333335,"d":"1518.83"},1466,1416.4,0.62728]
[495,"WIPRO",291.6,{"v":292.56666666666666,"d":"292.57"},{"v":289.43333333333334,"d":"289.43"},{"v":287.26666666666665,"d":"287.27"},{"v":284.1333333333333,"d":"284.13"},{"v":294.73333333333335,"d":"294.73"},{"v":297.8666666666667,"d":"297.87"},{"v":300.03333333333336,"d":"300.03"},295.7,290.4,50.32102]
[496,"WOCKPHARMA",786.2,{"v":788.4,"d":"788.40"},{"v":780.8499999999999,"d":"780.85"},{"v":775.4999999999999,"d":"775.50"},{"v":767.9499999999998,"d":"767.95"},793.75,{"v":801.3,"d":"801.30"},{"v":806.6500000000001,"d":"806.65"},795.95,783.05,7.9606]
[497,"YESBANK",326.15,{"v":324.56666666666666,"d":"324.57"},{"v":320.93333333333334,"d":"320.93"},{"v":315.7166666666667,"d":"315.72"},{"v":312.08333333333337,"d":"312.08"},{"v":329.7833333333333,"d":"329.78"},{"v":333.41666666666663,"d":"333.42"},{"v":338.63333333333327,"d":"338.63"},328.2,319.35,92.25197]
[498,"ZEEL",585.45,{"v":580.5833333333334,"d":"580.58"},{"v":573.8666666666668,"d":"573.87"},{"v":562.2833333333334,"d":"562.28"},{"v":555.5666666666668,"d":"555.57"},{"v":592.1666666666667,"d":"592.17"},{"v":598.8833333333332,"d":"598.88"},{"v":610.4666666666667,"d":"610.47"},587.3,569,10.41351]
[499,"ZEELEARN",41.5,{"v":41.550000000000004,"d":"41.55"},{"v":41.30000000000001,"d":"41.30"},{"v":41.10000000000001,"d":"41.10"},{"v":40.850000000000016,"d":"40.85"},{"v":41.75000000000001,"d":"41.75"},{"v":41.99999999999999,"d":"42.00"},{"v":42.2,"d":"42.20"},41.8,41.35,6.85597]
[500,"ZENSARTECH",891.3,{"v":891.7833333333333,"d":"891.78"},{"v":881.5666666666666,"d":"881.57"},{"v":871.8333333333333,"d":"871.83"},{"v":861.6166666666666,"d":"861.62"},{"v":901.5166666666667,"d":"901.52"},{"v":911.7333333333333,"d":"911.73"},{"v":921.4666666666667,"d":"921.47"},902,882.05,0.05208]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":107,"n_cols":8,"rows_kept":107,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-26",539544,"ABHIINFRA","RAGHU VEMULAPALLI","BUY",{"v":22500,"d":"22,500"},3.8,"BSE"]
["2018-02-26",539544,"ABHIINFRA","PURNASAI VEMULAPALLI","BUY",{"v":20000,"d":"20,000"},3.8,"BSE"]
["2018-02-26",539544,"ABHIINFRA","BHANU PRASAD JASTHI","BUY",{"v":20000,"d":"20,000"},3.8,"BSE"]
["2018-02-26",539544,"ABHIINFRA","HARSH ROHITBHAI PATEL","SELL",{"v":74624,"d":"74,624"},3.8,"BSE"]
["2018-02-26",540956,"BHATIA","KETAN VALLABHDAS THAKKAR","SELL",{"v":108000,"d":"108,000"},150.47,"BSE"]
["2018-02-26",540956,"BHATIA","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},150.49,"BSE"]
["2018-02-26",540956,"BHATIA","JACKPOT VINTRADE PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},150.48,"BSE"]
["2018-02-26",511451,"DHARFIN","SHASHI KIRAN BHAUKA","BUY",{"v":50000,"d":"50,000"},12.65,"BSE"]
["2018-02-26",511451,"DHARFIN","SHIV RATAN BHAUKA","SELL",{"v":150000,"d":"150,000"},12.65,"BSE"]
["2018-02-26",511451,"DHARFIN","VISHAL KUMAR BHAUKA","BUY",{"v":111000,"d":"111,000"},12.65,"BSE"]
["2018-02-26",533176,"DQE","AKG FINVEST LIMITED","BUY",{"v":1300000,"d":"1,300,000"},14.86,"BSE"]
["2018-02-26",533176,"DQE","ASHOK KUMAR GOENKA","SELL",{"v":1000000,"d":"1,000,000"},14.94,"BSE"]
["2018-02-26",533176,"DQE","GOENKA SECURITIES PVT LTD","SELL",{"v":500000,"d":"500,000"},14.83,"BSE"]
["2018-02-26",514474,"FAIRDSY","MBM FINANCIAL SERVICES","BUY",{"v":33000,"d":"33,000"},76.3,"BSE"]
["2018-02-26",539009,"GBLIL","VIMALA ANANDRAJ OSTWAL","BUY",{"v":30030,"d":"30,030"},21.75,"BSE"]
["2018-02-26",540936,"GGL","KOMAL JAIN","SELL",{"v":30000,"d":"30,000"},37.51,"BSE"]
["2018-02-26",540936,"GGL","KOMAL JAIN","BUY",{"v":30000,"d":"30,000"},41.06,"BSE"]
["2018-02-26",540936,"GGL","ILESH KAMDAR (HUF)","BUY",{"v":33000,"d":"33,000"},37.5,"BSE"]
["2018-02-26",540936,"GGL","LINKUP FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},37.5,"BSE"]
["2018-02-26",532326,"INTENTECH","UNO METALS LIMITED","SELL",{"v":200000,"d":"200,000"},80.75,"BSE"]
["2018-02-26",533506,"INVENTURE","USHA ATUL SHAH","SELL",{"v":694500,"d":"694,500"},17.5,"BSE"]
["2018-02-26",539599,"KEL","CEA CONSULTANTS PRIVATE LIMITED","BUY",{"v":39900,"d":"39,900"},15.8,"BSE"]
["2018-02-26",539599,"KEL","PURSHOTTAM LAL GUPTA","SELL",{"v":40000,"d":"40,000"},15.8,"BSE"]
["2018-02-26",519279,"MADHURIND","SHARAD KANAYALAL SHAH","SELL",{"v":21307,"d":"21,307"},13.16,"BSE"]
["2018-02-26",590078,"MAITHANALL","rita devi","BUY",{"v":555500,"d":"555,500"},950,"BSE"]
["2018-02-26",590078,"MAITHANALL","sheela devi agarwalla","BUY",{"v":362000,"d":"362,000"},934,"BSE"]
["2018-02-26",590078,"MAITHANALL","subodh agarwalla","SELL",{"v":359000,"d":"359,000"},950,"BSE"]
["2018-02-26",590078,"MAITHANALL","SUBHAS CHANDRA AGARWALLA","SELL",{"v":196500,"d":"196,500"},950,"BSE"]
["2018-02-26",590078,"MAITHANALL","PRAHLAD RAI AGARWALLA","SELL",{"v":362000,"d":"362,000"},934,"BSE"]
["2018-02-26",526263,"MOLDTEK","UNO METALS LIMITED","SELL",{"v":138000,"d":"138,000"},62,"BSE"]
["2018-02-26",526263,"MOLDTEK","GANPATI DEALCOM PVT LTD","SELL",{"v":262000,"d":"262,000"},62.25,"BSE"]
["2018-02-26",540204,"NIDL","MADHUBEN KANAIYALAL PAGRANI","SELL",{"v":25000,"d":"25,000"},49.55,"BSE"]
["2018-02-26",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":73691,"d":"73,691"},103.61,"BSE"]
["2018-02-26",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":73691,"d":"73,691"},101.18,"BSE"]
["2018-02-26",506852,"PACL","IDBI BANK LIMITED","SELL",{"v":211000,"d":"211,000"},23.08,"BSE"]
["2018-02-26",506852,"PACL","NIPUN KHOSLA","BUY",{"v":151934,"d":"151,934"},23.06,"BSE"]
["2018-02-26",526905,"PADMAIND","DEEP PARESH SHAH","BUY",{"v":48000,"d":"48,000"},88.65,"BSE"]
["2018-02-26",526905,"PADMAIND","MANISH BHAVANJI BHEDA","SELL",{"v":48000,"d":"48,000"},88.65,"BSE"]
["2018-02-26",531454,"POLYLINK","RAJENDRA PRASAD BUBNA","SELL",{"v":175001,"d":"175,001"},28.15,"BSE"]
["2018-02-26",531454,"POLYLINK","MONET SECURITIES PRIVATE LTD","BUY",{"v":177753,"d":"177,753"},28.14,"BSE"]
["2018-02-26",536659,"PVVINFRA","ASPIRE EMERGING FUND","BUY",{"v":50000,"d":"50,000"},27.78,"BSE"]
["2018-02-26",536659,"PVVINFRA","B M GANDHI SUCURITIES PRIVATE LIMITED","BUY",{"v":32500,"d":"32,500"},28.07,"BSE"]
["2018-02-26",536659,"PVVINFRA","KAMAL ARORA","BUY",{"v":33327,"d":"33,327"},27.28,"BSE"]
["2018-02-26",536659,"PVVINFRA","AKSHAY RAMESHCHANDRA PAREKH","SELL",{"v":30834,"d":"30,834"},27.68,"BSE"]
["2018-02-26",536659,"PVVINFRA","AKSHAY RAMESHCHANDRA PAREKH","BUY",{"v":30834,"d":"30,834"},27.97,"BSE"]
["2018-02-26",536659,"PVVINFRA","ANSHUMAN RAJENDRAKUMAR MOHTA","BUY",{"v":30000,"d":"30,000"},28.35,"BSE"]
["2018-02-26",536659,"PVVINFRA","K VENKATESWARLU","SELL",{"v":56950,"d":"56,950"},27.08,"BSE"]
["2018-02-26",536659,"PVVINFRA","K VENKATESWARLU","BUY",{"v":56950,"d":"56,950"},26.61,"BSE"]
["2018-02-26",536659,"PVVINFRA","PINDI RAVI KUMAR","SELL",{"v":30000,"d":"30,000"},28.2,"BSE"]
["2018-02-26",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","SELL",{"v":31500,"d":"31,500"},12.03,"BSE"]
["2018-02-26",539520,"SHAILJA","GRANT SUPPLIERS PRIVATE LIMITED","SELL",{"v":29200,"d":"29,200"},12.2,"BSE"]
["2018-02-26",531925,"SHAQUAK","FANCOS TRADEMART PRIVATE LIMITED","BUY",{"v":269474,"d":"269,474"},4.11,"BSE"]
["2018-02-26",532348,"SUBEX","AKG FINVEST LIMITED","BUY",{"v":8050000,"d":"8,050,000"},9.32,"BSE"]
["2018-02-26",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","SELL",{"v":49138,"d":"49,138"},54.01,"BSE"]
["2018-02-26",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","BUY",{"v":49138,"d":"49,138"},53.57,"BSE"]
["2018-02-26",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":52151,"d":"52,151"},54.86,"BSE"]
["2018-02-26",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":90548,"d":"90,548"},54.88,"BSE"]
["2018-02-26",530677,"SUPREME","NAMITA PRATEEK JATIA","BUY",{"v":536719,"d":"536,719"},19.8,"BSE"]
["2018-02-26",530677,"SUPREME","JALPAC TRADERS AND CONTRACTORS PRIVATE LIMITED","SELL",{"v":536719,"d":"536,719"},19.8,"BSE"]
["2018-02-26",532904,"SUPREMEINF","DISCORD EXIM PRIVATE LIMITED","BUY",{"v":130000,"d":"130,000"},92.73,"BSE"]
["2018-02-26",538464,"TPROJECT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":110000,"d":"110,000"},31.79,"BSE"]
["2018-02-26",538464,"TPROJECT","EVERSAFE HIGHRISE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},31.75,"BSE"]
["2018-02-26",538464,"TPROJECT","NORTHSTAR DEALCOMM PRIVATE LIMITED","SELL",{"v":105975,"d":"105,975"},31.78,"BSE"]
["2018-02-26",539798,"UMIYA","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},103.5,"BSE"]
["2018-02-26",539402,"VAL","ROOPSHRI FINVEST PVT LTD","BUY",{"v":84000,"d":"84,000"},20,"BSE"]
["2018-02-26",539402,"VAL","NAMRATA SAJANKUMAR BAJAJ","SELL",{"v":88000,"d":"88,000"},20.13,"BSE"]
["2018-02-26",508494,"WARRENTEA","PRADEEP KUMAR SARAF","BUY",{"v":101250,"d":"101,250"},109.69,"BSE"]
["2018-02-26",508494,"WARRENTEA","RADHE SHYAM SARAF","SELL",{"v":100000,"d":"100,000"},109.7,"BSE"]
["2018-02-26","ARVEE","Arvee Laboratories I Ltd","PATEL GITABEN DINEHSBHAI","BUY",{"v":40000,"d":"40,000"},60.56,"NSE"]
["2018-02-26","ARVEE","Arvee Laboratories I Ltd","PATEL MADHUBEN JASHBHAI","BUY",80000,60.81,"NSE"]
["2018-02-26","ASTRON","Astron Paper Bord Mil Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",246146,131.23,"NSE"]
["2018-02-26","COFFEEDAY","Coffee Day Enterprise Ltd","MALAVIKA HEGDE","BUY",5500000,324,"NSE"]
["2018-02-26","FORTIS","Fortis Healthcare Limited","BNP PARIBAS ARBITRAGE","BUY",4020000,157.59,"NSE"]
["2018-02-26","GLOBUSSPR","Globus Spirits Limited","HEMANT PRATAPBHAI KOTAK","BUY",150000,131.08,"NSE"]
["2018-02-26","MOHOTAIND","Mohota Industries Ltd.","AGARWAL YUVRAJ","BUY",85092,309.53,"NSE"]
["2018-02-26","ORIENTBANK","Oriental Bank of Commerce","JMVD SECURITIES LLP","BUY",1996752,95.43,"NSE"]
["2018-02-26","SAKAR","Sakar Healthcare Ltd.","PHANTOM ONLINE SERVICES LLP","BUY",72000,64.36,"NSE"]
["2018-02-26","SIMBHALS","Simbhaoli Sugars Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",200040,13.46,"NSE"]
["2018-02-26","SOLEX","Solex Energy Limited","BIJAL MUKESH SHAH-HUF","BUY",34000,48.96,"NSE"]
["2018-02-26","SOLEX","Solex Energy Limited","NALINKUMAR LAXMICHAND SHAH","BUY",38000,49,"NSE"]
["2018-02-26","SUPREMEINF","Supreme Infrastructure In","DISCORD EXIM PRIVATE LIMITED","BUY",194100,92.67,"NSE"]
["2018-02-26","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","BUY",208144,32.34,"NSE"]
["2018-02-26","TCIFINANCE","TCI Finance Limited","SURA SECURITIES PRIVATE LIMITED","BUY",150000,32.14,"NSE"]
["2018-02-26","VSCL","Vadivarhe Spclty Chem Ltd","PANTOMATH FUND MANAGERS LLP","BUY",75000,86.5,"NSE"]
["2018-02-26","20MICRONS","20 Microns Limited","VIKING INDUSTRIES PRIVATE LIMITED","SELL",193000,52.06,"NSE"]
["2018-02-26","ARVEE","Arvee Laboratories I Ltd","HUF SHAH ASHISH NAVNITLAL","SELL",104000,60.7,"NSE"]
["2018-02-26","ASTRON","Astron Paper Bord Mil Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",246146,132.31,"NSE"]
["2018-02-26","CCCL","Consolidated Construction","IDBI BANK LIMITED","SELL",3548190,5.08,"NSE"]
["2018-02-26","COFFEEDAY","Coffee Day Enterprise Ltd","KKR MAURITIUS PE INVESTMENTS II LTD","SELL",3500000,324.64,"NSE"]
["2018-02-26","COFFEEDAY","Coffee Day Enterprise Ltd","KKR MAURITIUS PE INVESTMENTS II LTD","SELL",9000000,324.25,"NSE"]
["2018-02-26","FORTIS","Fortis Healthcare Limited","ECL FINANCE LTD","SELL",4195754,155.81,"NSE"]
["2018-02-26","INVENTURE","Inventure Gro & Sec Ltd","USHA ATUL SHAH","SELL",502509,17.5,"NSE"]
["2018-02-26","MOHOTAIND","Mohota Industries Ltd.","AGARWAL YUVRAJ","SELL",85092,335.51,"NSE"]
["2018-02-26","ORIENTBANK","Oriental Bank of Commerce","JMVD SECURITIES LLP","SELL",1996170,95.32,"NSE"]
["2018-02-26","SIMBHALS","Simbhaoli Sugars Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",200040,14.93,"NSE"]
["2018-02-26","SOLEX","Solex Energy Limited","BIJAL MUKESH SHAH-HUF","SELL",38000,49,"NSE"]
["2018-02-26","TCIFINANCE","TCI Finance Limited","RONAK BANSAL","SELL",208144,32.43,"NSE"]
["2018-02-26","TCIFINANCE","TCI Finance Limited","SURA SECURITIES PRIVATE LIMITED","SELL",32517,31.79,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":19,"rows_kept":279,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[54,9,54,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,0,63,0],[62,1,63,1],[62,6,63,6],[62,8,63,8],[62,9,63,10],[62,13,63,13],[62,14,63,14],[62,15,63,15],[64,9,64,10],[65,9,65,10],[69,9,69,10],[70,0,71,0],[70,1,71,1],[70,8,71,8],[70,9,71,10],[70,12,71,12],[70,13,71,13],[70,14,71,14],[70,15,71,15],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[113,9,113,10],[119,9,119,10],[120,9,120,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[265,9,265,10],[266,10,266,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy$",171,160,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":174.75},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":720.5},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy",1677.5,1630,1610,1780,"Loss of Rs.67.5/-",null,{"$f":"H30-F30-K30","v":{"v":-67.5,"d":"-67.50"}},{"$f":"L30/F30","v":{"v":-0.040238450074515646,"d":"-4.02%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1333.3},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":266.55},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy",287,272,295.5,"310-315","Part profit of Rs.8.5/-",null,8.5,{"v":0.029616724738675958,"d":"2.96%"},"Successful","2018-02-23",{"$nulls":3},"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1052.85},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy",159.5,150,146,180,"Loss of Rs.13.50/-",null,{"$f":"H41-F41-K41","v":{"v":-13.5,"d":"-13.50"}},{"$f":"L41/F41","v":{"v":-0.08463949843260188,"d":"-8.46%"}},"Unsuccessful","2018-02-22",{"$nulls":3},"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":537.55},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":406.9},null,null,"H"]
[37,"2018-02-20",null,"ALLCARGO","Buy","175-178",167,null,195,"Open",{"$nulls":5},{"$f":"VLOOKUP(D46,Sheet2!$A$1:M2107,6,0)","v":178},null,null,"R"]
[38,"2018-02-21",null,"PNB","Buy","117-118",107,null,137,"Open",{"$nulls":5},{"$f":"VLOOKUP(D47,Sheet2!$A$1:M2108,6,0)","v":112},null,null,"P"]
[39,"2018-02-22",null,"SBIN","Buy",270.5,257,279.5,"295-300","Part profit of Rs.9/-",null,{"$f":"H48-F48-K48","v":9},{"$f":"L48/F48","v":{"v":0.033271719038817,"d":"3.33%"}},"Successful","2018-02-26",{"$nulls":3},"H"]
[40,"2018-02-22",null,"BIOCON","Sell","605-610",640,null,550,"Open",{"$nulls":5},{"$f":"VLOOKUP(D49,Sheet2!$A$1:M2110,6,0)","v":628.8},null,null,"R"]
[41,"2018-02-23",null,"LICHSGFIN","Buy","510-512",485,null,560,"Open",{"$nulls":5},{"$f":"VLOOKUP(D50,Sheet2!$A$1:M2111,6,0)","v":515.9},null,null,"R"]
[42,"2018-02-23",null,"HINDALCO","Buy",243.5,234,249.75,"270-275","Part profit of Rs.6.25/-",null,{"$f":"H51-F51-K51","v":6.25},{"$f":"L51/F51","v":{"v":0.02566735112936345,"d":"2.57%"}},"Successful","2018-02-26",{"$nulls":3},"H"]
[43,"2018-02-26",null,"CUMMINSIND","Sell","828-832",865,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D52,Sheet2!$A$1:M2113,6,0)","v":820.8},null,null,"H"]
[44,"2018-02-26",null,"DALMIABHA","Buy","2690-2696",2600,null,2900,"Open",{"$nulls":5},{"$f":"VLOOKUP(D53,Sheet2!$A$1:M2114,6,0)","v":2692.95},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F61-H61","v":{"v":85,"d":"85.00"}},{"$f":"L61*N61","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H62-F62","v":90},{"$f":"L62*N62","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F63-H63","v":{"v":-3,"d":"-3.00"}},{"$f":"L63*N63","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F64-H64","v":1.25},{"$f":"L64*N63","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H65-F65","v":-105},{"$f":"L65*N65","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H71-F71","v":107},{"$f":"50.5*N71","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H72-F72","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H73-F73","v":18},{"$f":"L73*N73","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H74-F74","v":14},{"$f":"L74*N74","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy",1.5,null,0,4,"Loss of Rs.1.5/-",null,{"$f":"H75-F75","v":-1.5},{"$f":"L75*N75","v":-5625},3750,"Unsuccessful","2018-02-22",null,null,"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H76-F76","v":5},{"$f":"L76*N76","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H77-F77","v":1.0499999999999998},{"$f":"L77*N77","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H78-F78","v":-30},{"$f":"L78*N78","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,0,20,"Loss of Rs.9/-",null,{"$f":"H79-F79","v":-9},{"$f":"L79*N79","v":-5400},600,"Unsuccessful","2018-02-22",null,null,"A"]
[9,"2018-02-20",null,"NIFTY FEB 10450 CE","Buy",36,null,0,"60-70","Loss of Rs.36/-",null,-36,-2700,75,"Unsuccessful","2018-02-22",null,null,"A"]
[10,"2018-02-22",null,"BANKNIFTY 22-FEB 25000 CE","Buy",24,null,0,60,"Loss of Rs.24/-",null,{"$f":"H81-F81","v":-24},{"$f":"L81*N81","v":-960},40,"Unsuccessful","2018-02-22",null,null,"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H87-F87","v":182.5},{"$f":"L87/F87","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H88-F88-K88","v":{"v":-26,"d":"-26.00"}},{"$f":"L88/F88","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H89-F89-K89","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L89/F89","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H90-F90","v":5.5},{"$f":"L90/F90","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H91-F91","v":5.5},{"$f":"L91/F91","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,{"$f":"H92-F92","v":7.199999999999989},{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H93-F93","v":7},{"$f":"L93/F93","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2127,6,0)","v":551.15},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H95-F95","v":6.5},{"$f":"L95/F95","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H96-F96","v":16},{"$f":"L96/F96","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy",163,155,155,"172-175","Loss of Rs.8/-",null,{"$f":"H97-F97-K97","v":{"v":-8,"d":"-8.00"}},{"v":-0.049079754601226995,"d":"-4.91%"},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy",1675,1618,1610,1800,"Loss of Rs.65/-",null,{"$f":"H98-F98-K98","v":{"v":-65,"d":"-65.00"}},{"$f":"L98/F98","v":{"v":-0.03880597014925373,"d":"-3.88%"}},"Unsuccessful","2018-02-21",{"$nulls":3},"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy",657,635,674,"690-700","Profit of Rs.17/-",null,{"$f":"H99-F99","v":17},{"$f":"L99/F99","v":{"v":0.0258751902587519,"d":"2.59%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[14,"2018-02-15",null,"ZEEL","Buy",566,550,583,"590-600","Profit of Rs.17/-",null,{"$f":"H100-F100","v":17},{"$f":"L100/F100","v":{"v":0.030035335689045935,"d":"3.00%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D101,Sheet2!$A$1:M2134,6,0)","v":1661.05},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy",257.5,245,264.5,"275-280","Profit of Rs.7/-",null,{"$f":"H102-F102","v":7},{"$f":"L102/F102","v":{"v":0.027184466019417475,"d":"2.72%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[17,"2018-02-20",null,"IGL","Buy",291,284,298,310,"Profit of Rs.7/-",null,{"$f":"H103-F103","v":7},{"$f":"L103/F103","v":{"v":0.024054982817869417,"d":"2.41%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[18,"2018-02-20",null,"RAYMOND","Buy",948.5,920,966.5,1000,"Profit of Rs.18/-",null,{"$f":"H104-F104","v":18},{"$f":"L104/F104","v":{"v":0.018977332630469163,"d":"1.90%"}},"Successful","2018-02-20",{"$nulls":3},"R"]
[19,"2018-02-21",null,"NOCIL","Buy","184-186",177,null,"200-205","Open",{"$nulls":5},{"$f":"VLOOKUP(D105,Sheet2!$A$1:M2138,6,0)","v":186.95},null,null,"H"]
[20,"2018-02-22",null,"LT","Buy",1282.5,1245,1323.5,1360,"Profit of Rs.41/-",null,{"$f":"H106-F106","v":41},{"$f":"L106/F106","v":{"v":0.031968810916179334,"d":"3.20%"}},"Successful","2018-02-26",{"$nulls":3},"R"]
[21,"2018-02-22",null,"IGL","Buy",291.25,283,299.5,310,"Profit of Rs.8.25/-",null,{"$f":"H107-F107","v":8.25},{"$f":"L107/F107","v":{"v":0.02832618025751073,"d":"2.83%"}},"Successful","2018-02-23",{"$nulls":3},"H"]
[22,"2018-02-22",null,"YESBANK","Buy",313.5,304,321.75,332,"Profit of Rs.8.25/-",null,{"$f":"H108-F108","v":8.25},{"$f":"L108/F108","v":{"v":0.02631578947368421,"d":"2.63%"}},"Successful","2018-02-23",{"$nulls":3},"R"]
[23,"2018-02-26",null,"HDFC","Buy","1830-1836",1780,null,1950,"Open",{"$nulls":5},{"$f":"VLOOKUP(D109,Sheet2!$A$1:M2170,6,0)","v":1843.25},null,null,"R"]
[24,"2018-02-22",null,"IGL","Buy",291.25,283,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D110,Sheet2!$A$1:M2171,6,0)","v":297},null,null,"H"]
[25,"2018-02-26",null,"IRB","Buy","228-229",222,null,"240-242","Open",{"$nulls":5},{"$f":"VLOOKUP(D111,Sheet2!$A$1:M2172,6,0)","v":226.9},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H121-F121-K121","v":107.5},{"$f":"L121/F121","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H129-F129-K129","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L129/F129","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H130-F130-K130","v":{"v":-12,"d":"-12.00"}},{"$f":"L130/F130","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H132-F132-K132","v":21},{"$f":"L132/F132","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[6,"2018-02-20",null,"RAIN","Buy",376,365,384.5,395,"Profit of Rs.8.5/-",null,{"$f":"H134-F134-K134","v":8.5},{"$f":"L134/F134","v":{"v":0.022606382978723406,"d":"2.26%"}},null,null,"Successful","2018-02-21",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H152-F152-K152","v":{"v":18,"d":"18.00"}},{"$f":"L152/F152","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A153","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A160","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A163","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H176-F176-K176","v":{"v":39,"d":"39.00"}},{"$f":"L176/F176","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H178-F178-K178","v":{"v":35.5,"d":"35.50"}},{"$f":"L178/F178","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H186-F186-K186","v":{"v":52.5,"d":"52.50"}},{"$f":"L186/F186","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H196-F196-K196","v":{"v":75,"d":"75.00"}},{"$f":"L196/F196","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H199-F199-K199","v":{"v":150,"d":"150.00"}},{"$f":"L199/F199","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H203-F203-K203","v":{"v":56,"d":"56.00"}},{"$f":"L203/F203","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H210-F210-K210","v":{"v":16.5,"d":"16.50"}},{"$f":"L210/F210","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H211-F211-K211","v":{"v":20.5,"d":"20.50"}},{"$f":"L211/F211","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H212-F212-K212","v":{"v":77.5,"d":"77.50"}},{"$f":"L212/F212","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H213-F213-K213","v":{"v":390,"d":"390.00"}},{"$f":"L213/F213","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H214-F214-K214","v":{"v":73.5,"d":"73.50"}},{"$f":"L214/F214","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H217-F217-K217","v":{"v":43.5,"d":"43.50"}},{"$f":"L217/F217","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H225-F225-K225","v":{"v":31,"d":"31.00"}},{"$f":"L225/F225","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H226-F226-K226","v":{"v":68,"d":"68.00"}},{"$f":"L226/F226","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H227-F227-K227","v":{"v":55,"d":"55.00"}},{"$f":"L227/F227","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H229-F229-K229","v":{"v":98,"d":"98.00"}},{"$f":"L229/F229","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H238-F238-K238","v":{"v":64.5,"d":"64.50"}},{"$f":"L238/F238","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H239-F239-K239","v":{"v":140,"d":"140.00"}},{"$f":"L239/F239","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H241-F241-K241","v":{"v":51,"d":"51.00"}},{"$f":"L241/F241","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",53.8,53.95,50.2,50.85,51,51.85,638176,33349505.3,"2018-02-26",3079,"INE144J01027"]
["3IINFOTECH","EQ",6,6,5.8,5.85,5.9,5.8,2770765,16350439.65,"2018-02-26",1477,"INE748C01020"]
["3MINDIA","EQ",20931,20950.8,20612,20691.65,20651.05,20733.8,906,18823707.75,"2018-02-26",311,"INE470A01017"]
["5PAISA","EQ",383.95,388,362,370.5,368.15,370.6,38195,14478879.3,"2018-02-26",745,"INE618L01018"]
["63MOONS","EQ",94.9,97.25,94.9,95.2,95.45,94.05,201944,19363951.95,"2018-02-26",2595,"INE111B01023"]
["8KMILES","EQ",758.5,779.95,745,750.95,752,753.45,221727,168845032.1,"2018-02-26",11956,"INE650K01021"]
["A2ZINFRA","EQ",34.8,35.4,34.25,34.7,34.85,33.8,1569272,54649728.7,"2018-02-26",8470,"INE619I01012"]
["AARTIDRUGS","EQ",619.8,620,608.05,609.15,608.05,613.15,3254,1994640.9,"2018-02-26",288,"INE767A01016"]
["AARTIIND","EQ",1178.95,1178.95,1135.95,1144.85,1151,1170.4,47492,54593254.6,"2018-02-26",6263,"INE769A01020"]
["AARVEEDEN","EQ",47.5,50.45,47.5,49.35,49.1,49.45,11961,592262.8,"2018-02-26",173,"INE273D01019"]
["ABAN","EQ",175.1,175.65,173.3,174.45,175.25,173,757008,131998518.7,"2018-02-26",7852,"INE421A01028"]
["ABB","EQ",1535,1542.65,1513.1,1518.1,1520,1523.25,63273,96556789.95,"2018-02-26",2707,"INE117A01022"]
["ABBOTINDIA","EQ",5812,5846,5726.35,5799.55,5756,5811.3,1997,11568020.8,"2018-02-26",537,"INE358A01014"]
["ABCAPITAL","EQ",165.1,165.6,163,163.45,163.4,164.1,1642463,269631428.05,"2018-02-26",22277,"INE674K01013"]
["ABFRL","EQ",151.2,152.8,146.6,147.75,148.05,150.95,1412595,212086752.15,"2018-02-26",5272,"INE647O01011"]
["ACC","EQ",1659.8,1675.5,1652.65,1661.05,1661.25,1651.45,137471,228912325.75,"2018-02-26",6822,"INE012A01025"]
["ACCELYA","EQ",1369,1380.1,1354.3,1371.25,1372.45,1369.3,7651,10426309.4,"2018-02-26",1096,"INE793A01012"]
["ACE","EQ",183.9,190.7,182.6,188.6,188.5,182.35,986983,184260720.15,"2018-02-26",10035,"INE731H01025"]
["ADANIENT","EQ",205,207.85,203.5,205.6,205.35,204.35,2916864,600212163.25,"2018-02-26",16362,"INE423A01024"]
["ADANIPORTS","EQ",407.5,417,407.5,415.05,415,406.5,2299169,953012579.8,"2018-02-26",40756,"INE742F01042"]
["ADANIPOWER","EQ",32.25,33.1,31.65,32.75,32.7,32.15,8042171,261028738.2,"2018-02-26",12011,"INE814H01011"]
["ADANITRANS","EQ",210,211,205.95,208.45,208.5,209.4,697106,144785004.35,"2018-02-26",6803,"INE931S01010"]
["ADFFOODS","EQ",245.8,254,243,243.8,244,244.9,215330,53401323.85,"2018-02-26",5246,"INE982B01019"]
["ADHUNIK","EQ",4.85,4.95,4.7,4.95,4.95,4.75,27202,132541.55,"2018-02-26",61,"INE400H01019"]
["ADHUNIKIND","EQ",65,65,65,65,65,68.4,1831,119015,"2018-02-26",10,"INE452L01012"]
["ADLABS","EQ",57.55,57.9,55.95,56.25,56.5,57.3,74654,4218537.1,"2018-02-26",390,"INE172N01012"]
["ADORWELD","EQ",428,444,428,432.3,431,427.8,17982,7807613.1,"2018-02-26",807,"INE045A01017"]
["ADSL","EQ",24.55,24.9,24.25,24.3,24.3,24.55,6393,157016.65,"2018-02-26",59,"INE102I01027"]
["ADVANIHOTR","EQ",63.95,64.45,63,63.35,63.6,63.45,6994,444078.05,"2018-02-26",110,"INE199C01026"]
["ADVENZYMES","EQ",231.8,235.9,230.9,233.7,233.45,229.7,121069,28310719.7,"2018-02-26",2282,"INE837H01020"]
["AEGISCHEM","EQ",253.8,257.95,252.05,255.15,255,252.3,109873,27967366.35,"2018-02-26",3536,"INE208C01025"]
["AFL","EQ",49,49.75,48.2,49.75,49.75,47.4,5593,276035,"2018-02-26",48,"INE020G01017"]
["AGCNET","EQ",121,122.85,119,120.15,120,122,4478,539104.4,"2018-02-26",55,"INE676A01019"]
["AGLSL","EQ",109.9,112.4,104.4,110.6,111,105.65,22324,2462230.55,"2018-02-26",210,"INE517U01013"]
["AGRITECH","EQ",153,156.7,150.3,152.25,152,149.8,91473,14027156.65,"2018-02-26",2014,"INE449G01018"]
["AHLUCONT","EQ",389,404,386,394.25,392.7,371.35,215739,85232901,"2018-02-26",5281,"INE758C01029"]
["AHLWEST","EQ",255.3,263.9,255.3,260,260,260,1637,427096.75,"2018-02-26",37,"INE915K01010"]
["AIAENG","EQ",1465.35,1470,1432.4,1449.45,1441.05,1474.25,24118,34805099.75,"2018-02-26",2881,"INE212H01026"]
["AIFL","EQ",502.95,502.95,482,483.8,482.1,502.4,393906,195994276.05,"2018-02-26",5930,"INE428O01016"]
["AJANTPHARM","EQ",1386,1439,1376.75,1425.1,1436,1374.45,236600,332525481.8,"2018-02-26",11298,"INE031B01049"]
["AJMERA","EQ",242.6,248.8,238.6,246.3,245,241.7,156715,38288302.7,"2018-02-26",3760,"INE298G01027"]
["AKSHARCHEM","EQ",634,643.5,621.1,636.95,639,631.3,8591,5391296.05,"2018-02-26",531,"INE542B01011"]
["AKSHOPTFBR","EQ",38.75,39.35,38.5,38.6,38.65,38.15,429620,16738353.35,"2018-02-26",1548,"INE523B01011"]
["AKZOINDIA","EQ",1779.95,1779.95,1748,1750.9,1748,1758.15,3978,6984623,"2018-02-26",534,"INE133A01011"]
["ALANKIT","EQ",50.9,52.5,50.15,52.5,52.5,50,172819,8944840.1,"2018-02-26",636,"INE914E01040"]
["ALBK","EQ",52.55,52.7,51.75,52.2,52.1,52.2,2240600,116941158.1,"2018-02-26",5585,"INE428A01015"]
["ALEMBICLTD","EQ",61.5,63.85,61.1,63.05,63.25,61.1,1003085,63172044.15,"2018-02-26",6302,"INE426A01027"]
["ALICON","EQ",625,633,611.5,613.65,617.95,623.8,2472,1546466.05,"2018-02-26",151,"INE062D01024"]
["ALKALI","EQ",83.75,83.75,81.2,81.9,81.9,80.65,8354,684342.3,"2018-02-26",150,"INE773I01017"]
["ALKEM","EQ",2200,2225,2184.05,2202.3,2211.5,2181.3,21834,48073568.05,"2018-02-26",8180,"INE540L01014"]
["ALKYLAMINE","EQ",638.95,639,580,603.5,601.05,629.95,24775,14959164.4,"2018-02-26",1127,"INE150B01021"]
["ALLCARGO","EQ",178.7,181.5,177.2,178,177.5,177.65,148566,26690838.55,"2018-02-26",2975,"INE418H01029"]
["ALLSEC","EQ",383.5,395,383.5,392.35,395,374.35,110803,43280537.35,"2018-02-26",1446,"INE835G01018"]
["ALMONDZ","EQ",27.4,28.1,26.25,26.65,26.35,27.35,15728,422033.45,"2018-02-26",65,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.4,3.25,3.4,3.4,3.25,4346164,14722176.35,"2018-02-26",929,"INE270A01011"]
["ALPA","EQ",44.75,45.9,44.75,45.9,45.9,43.75,31201,1430156.9,"2018-02-26",121,"INE385I01010"]
["ALPHAGEO","EQ",820,823,792.3,803.15,801.7,814.45,26228,21196256.45,"2018-02-26",1685,"INE137C01018"]
["ALPSINDUS","EQ",4.55,4.65,4.4,4.45,4.4,4.6,44096,197950.6,"2018-02-26",68,"INE093B01015"]
["AMARAJABAT","EQ",815.7,838.9,812.2,817.3,816.85,814.15,598794,494295876,"2018-02-26",16135,"INE885A01032"]
["AMBER","EQ",1145,1150,1115,1118.8,1117,1124.4,63840,71947953.25,"2018-02-26",5481,"INE371P01015"]
["AMBIKCO","EQ",1334,1410,1334,1366.95,1385,1360.2,5485,7614056.65,"2018-02-26",599,"INE540G01014"]
["AMBUJACEM","EQ",261.15,265,260.35,262.95,263.2,260.2,1668982,437967678.55,"2018-02-26",15746,"INE079A01024"]
["AMDIND","EQ",34,34.3,33,33.5,33.5,33.95,10691,359919.95,"2018-02-26",120,"INE005I01014"]
["AMJLAND","EQ",27.2,27.3,26.75,27,26.75,27.2,9052,244777.95,"2018-02-26",27,"INE606A01024"]
["AMRUTANJAN","EQ",584.2,587,575.5,576.85,577,582.75,9952,5778114.6,"2018-02-26",331,"INE098F01023"]
["AMTEKAUTO","EQ",24,24.3,23.8,24.3,24.3,23.15,333388,8083501.8,"2018-02-26",976,"INE130C01021"]
["ANANTRAJ","EQ",58,59.5,57.55,58.45,58.3,57.5,942177,55046064.75,"2018-02-26",5146,"INE242C01024"]
["ANDHRABANK","EQ",46.3,46.45,45.3,45.9,45.95,45.85,1767126,81025885.05,"2018-02-26",4481,"INE434A01013"]
["ANDHRACEMT","EQ",11.05,11.3,11,11.1,11.1,11.05,77461,859634.65,"2018-02-26",185,"INE666E01012"]
["ANDHRSUGAR","EQ",488,497,486.55,493.2,491,489.6,16100,7948322.35,"2018-02-26",672,"INE715B01013"]
["ANGIND","EQ",5.7,6,5.65,5.95,5.95,5.75,25819,152785.8,"2018-02-26",73,"INE017D01010"]
["ANIKINDS","EQ",38.1,39.7,38.1,38.8,38.75,39,4931,191469,"2018-02-26",96,"INE087B01017"]
["ANSALAPI","EQ",23.9,24,23.1,23.55,23.8,23.65,73148,1716998.45,"2018-02-26",177,"INE436A01026"]
["ANSALHSG","EQ",23.8,24.7,23.4,23.7,23.75,23.55,30734,729135.1,"2018-02-26",223,"INE880B01015"]
["APARINDS","EQ",780,806.1,765.2,784.75,790.7,780.65,22580,17653029.2,"2018-02-26",1819,"INE372A01015"]
["APCL","EQ",196.45,198,192.4,194.95,196.4,192.6,8242,1610920.9,"2018-02-26",157,"INE071F01012"]
["APCOTEXIND","EQ",509.95,511.2,505,507.05,505,506.6,6870,3494324.55,"2018-02-26",288,"INE116A01024"]
["APEX","EQ",720,739,701,709.85,711.5,708,356250,255721730.9,"2018-02-26",11116,"INE346W01013"]
["APLAPOLLO","EQ",2000.7,2139,2000.7,2110.35,2135,1994.6,37519,78253591.1,"2018-02-26",4858,"INE702C01019"]
["APLLTD","EQ",562,571.95,562,570.35,570,561.9,20387,11601499,"2018-02-26",725,"INE901L01018"]
["APOLLO","EQ",314.5,323.65,310,311.1,310,312.5,124168,39202002.5,"2018-02-26",3526,"INE713T01010"]
["APOLLOHOSP","EQ",1235,1263.4,1226.6,1235.55,1236.5,1231.6,484408,605538237.45,"2018-02-26",15474,"INE437A01024"]
["APOLLOTYRE","EQ",270.45,271,265.75,268.45,269.55,268.85,2201918,590929622.95,"2018-02-26",28258,"INE438A01022"]
["APOLSINHOT","EQ",1402,1527,1390,1475.5,1474.95,1452.25,838,1249235.8,"2018-02-26",84,"INE451F01016"]
["APTECHT","EQ",327.95,330.95,321.35,324.65,324.5,325.1,541811,176775034.4,"2018-02-26",8401,"INE266F01018"]
["ARCHIDPLY","EQ",92,94.5,91.85,92.1,92.5,92,24615,2285875.8,"2018-02-26",384,"INE877I01016"]
["ARCHIES","EQ",40.5,41.65,38,38.2,38.1,40.5,577719,22771848.75,"2018-02-26",3782,"INE731A01020"]
["ARCOTECH","EQ",45.7,46,45,45.65,45.7,45.2,155647,7087909.8,"2018-02-26",831,"INE574I01035"]
["ARENTERP","EQ",20.8,20.8,20.8,20.8,20.8,21.85,100,2080,"2018-02-26",1,"INE610C01014"]
["ARIES","EQ",212,223.15,212,223.05,223.15,212.55,71446,15788879.95,"2018-02-26",1502,"INE298I01015"]
["ARIHANTSUP","EQ",142.2,144.8,141.5,142.6,142.8,143.05,182871,26213352.85,"2018-02-26",1436,"INE643K01018"]
["ARMANFIN","EQ",295,295,283.1,287.35,290,291.35,9058,2626587.7,"2018-02-26",90,"INE109C01017"]
["AROGRANITE","EQ",65.15,71,65.15,67.6,67.05,65.4,162918,11227534.75,"2018-02-26",1215,"INE210C01013"]
["ARROWGREEN","EQ",411.5,412.9,398,401.85,401.3,406.95,20501,8232781.85,"2018-02-26",655,"INE570D01018"]
["ARROWTEX","EQ",41.05,41.4,39.2,40.05,40.1,40.85,12160,487409.65,"2018-02-26",146,"INE933J01015"]
["ARSHIYA","EQ",92.95,93.75,91.2,91.35,91.3,92.2,36281,3343108.7,"2018-02-26",528,"INE968D01022"]
["ARVIND","EQ",414.9,420.7,408.1,416.7,416.85,410.7,2315671,963654611.3,"2018-02-26",32348,"INE034A01011"]
["ARVSMART","EQ",188.9,190.1,186.3,187.65,186.65,185.05,15117,2844853.15,"2018-02-26",618,"INE034S01021"]
["ASAHIINDIA","EQ",339.95,342,336.4,340.85,340.7,338.9,17844,6060320.3,"2018-02-26",333,"INE439A01020"]
["ASAHISONG","EQ",358.95,359,343.15,349.35,348.7,353,4334,1517664.15,"2018-02-26",213,"INE228I01012"]
["ASAL","EQ",82,82.95,79.2,80.35,79.3,82.4,29598,2394079.35,"2018-02-26",287,"INE900C01027"]
["ASHAPURMIN","EQ",79.9,81,79.3,79.6,79.65,79.05,75526,6042130.35,"2018-02-26",611,"INE348A01023"]
["ASHIANA","EQ",174.25,174.9,170.55,171.3,170.65,172.65,68383,11773870.1,"2018-02-26",1154,"INE365D01021"]
["ASHIMASYN","EQ",30.75,31.8,29.9,30.2,30.35,30.75,213297,6512104.8,"2018-02-26",1231,"INE440A01010"]
["ASHOKA","EQ",224.9,225.05,222,222.8,223,221.8,71460,15940440.85,"2018-02-26",1294,"INE442H01029"]
["ASHOKLEY","EQ",135.5,137.8,135.5,136.8,137.1,134.4,12024593,1646190845.6,"2018-02-26",44149,"INE208A01029"]
["ASIANPAINT","EQ",1110,1110,1095.4,1104.8,1107,1101.8,1170283,1289001505.75,"2018-02-26",46297,"INE021A01026"]
["ASIANTILES","EQ",512.35,513.7,483.6,497.4,500,507.15,81509,41013284.65,"2018-02-26",3635,"INE022I01019"]
["ASPINWALL","EQ",429.45,429.45,415,417.8,420,420.45,660,276157.7,"2018-02-26",30,"INE991I01015"]
["ASSAMCO","EQ",4.85,4.95,4.7,4.8,4.75,4.8,228080,1088183.1,"2018-02-26",165,"INE442A01024"]
["ASTEC","EQ",589.9,608,585.15,594.3,595.1,588.6,18769,11203061.3,"2018-02-26",1031,"INE563J01010"]
["ASTERDM","EQ",183,188,176.3,181.55,181,190,10499965,1915497267.05,"2018-02-26",128668,"INE914M01019"]
["ASTRAL","EQ",785.7,855,779.35,815.8,844,781.4,115037,92980255,"2018-02-26",4206,"INE006I01046"]
["ASTRAMICRO","EQ",95,95.9,94.45,94.9,95,93.95,333396,31731250.25,"2018-02-26",3458,"INE386C01029"]
["ASTRAZEN","EQ",1035.05,1041.25,1015,1019.05,1017.3,1031.7,3433,3512072.75,"2018-02-26",320,"INE203A01020"]
["ASTRON","EQ",128.2,134.4,127.25,130.95,131.95,127.9,1077280,141799204.45,"2018-02-26",5148,"INE646X01014"]
["ATFL","EQ",627.35,638.9,627.35,634.85,638,630.35,3456,2188186.1,"2018-02-26",196,"INE209A01019"]
["ATLANTA","EQ",95.4,96.85,95,95.9,95.5,94.75,149036,14300594.3,"2018-02-26",950,"INE285H01022"]
["ATUL","EQ",2680,2687.85,2629.35,2677.35,2675,2670.55,8617,22943444.9,"2018-02-26",1327,"INE100A01010"]
["ATULAUTO","EQ",421,422,416,419.2,418,416.45,7529,3158647.3,"2018-02-26",501,"INE951D01028"]
["AUBANK","EQ",580.1,599,580,592.55,592.4,575.85,111549,65833834.4,"2018-02-26",4687,"INE949L01017"]
["AURIONPRO","EQ",222.65,224,218.1,219.4,219.9,218.4,30854,6795101.6,"2018-02-26",660,"INE132H01018"]
["AUROPHARMA","EQ",601.9,616.75,596,615.05,614,601.9,2658613,1621875884.45,"2018-02-26",43959,"INE406A01037"]
["AUSOMENT","EQ",68.95,68.95,66,67,66.95,65.85,25796,1740857.85,"2018-02-26",309,"INE218C01016"]
["AUTOAXLES","EQ",1540,1557.45,1540,1542.75,1545,1543.95,13419,20762626.25,"2018-02-26",1039,"INE449A01011"]
["AUTOIND","EQ",87.55,88.65,86.1,86.6,86.4,87.35,10730,936156.5,"2018-02-26",170,"INE718H01014"]
["AUTOLITIND","EQ",76,78,76,76.6,77,74.9,18266,1407493,"2018-02-26",239,"INE448A01013"]
["AVADHSUGAR","EQ",692.65,700,674,678.75,679.7,686.2,13607,9317798.7,"2018-02-26",1611,"INE349W01017"]
["AVANTIFEED","EQ",2439,2499,2410,2455.4,2450,2410.6,107023,264370637.65,"2018-02-26",11946,"INE871C01020"]
["AVTNPL","EQ",41.4,42.7,41.4,41.65,41.55,41.35,169521,7118399.25,"2018-02-26",894,"INE488D01021"]
["AXISBANK","EQ",541.1,554.4,539,552.3,550,536.65,5297794,2903644096.85,"2018-02-26",96778,"INE238A01034"]
["AXISCADES","EQ",173.5,175,168,169.05,168.6,173.5,81801,13991297.55,"2018-02-26",1484,"INE555B01013"]
["AXISGOLD","EQ",2709,2709,2666,2673.65,2675,2657.9,78,208424.1,"2018-02-26",31,"INF846K01347"]
["AXISNIFTY","EQ",1066.31,1066.31,1066.31,1066.31,1066.31,1057.54,4,4265.24,"2018-02-26",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",70.9,70.9,66.65,67.25,67,68.2,30708,2081635.25,"2018-02-26",218,"INE193B01039"]
["BAFNAPHARM","EQ",27.55,28.35,27.4,27.75,27.8,27.55,17000,471835,"2018-02-26",138,"INE878I01014"]
["BAGFILMS","EQ",6.1,6.4,6.05,6.1,6.15,6.3,47725,293053.4,"2018-02-26",73,"INE116D01028"]
["BAJAJ-AUTO","EQ",3004,3044,3000.9,3008.7,3008,2986.4,203189,612722051.65,"2018-02-26",16619,"INE917I01010"]
["BAJAJCORP","EQ",485.5,489.4,483.75,485.2,487,485.3,52090,25282430.6,"2018-02-26",1994,"INE933K01021"]
["BAJAJELEC","EQ",509.2,532.3,504.05,529.1,531.4,505.6,755192,393580813.7,"2018-02-26",14998,"INE193E01025"]
["BAJAJFINSV","EQ",5051,5260,5030.05,5192.95,5200,5019.65,169230,870909382.8,"2018-02-26",15806,"INE918I01018"]
["BAJAJHIND","EQ",13.1,13.1,12.85,12.9,12.85,12.95,1554062,20090731.35,"2018-02-26",2319,"INE306A01021"]
["BAJAJHLDNG","EQ",2758.95,2767.45,2722.95,2736.3,2736,2737.1,8308,22753126.35,"2018-02-26",1502,"INE118A01012"]
["BAJFINANCE","EQ",1640,1679.8,1636.5,1674.95,1674,1633.4,1036659,1718092507.7,"2018-02-26",45237,"INE296A01024"]
["BALAJITELE","EQ",141.4,144,141.4,143.2,143.4,140.9,47032,6714922.6,"2018-02-26",782,"INE794B01026"]
["BALAMINES","EQ",669.5,678.7,661.2,663.55,663.5,665.35,32228,21560477.25,"2018-02-26",1607,"INE050E01027"]
["BALKRISHNA","EQ",75.95,77.6,75.05,75.75,75.95,73.95,31602,2416507.2,"2018-02-26",136,"INE875R01011"]
["BALKRISIND","EQ",1096,1105,1079.05,1083.1,1085.7,1094.85,152305,165912562.25,"2018-02-26",7051,"INE787D01026"]
["BALLARPUR","EQ",13.9,14.15,13.75,13.85,13.8,13.85,1034787,14412471.9,"2018-02-26",1235,"INE294A01037"]
["BALMLAWRIE","EQ",232.6,234,231,231.75,231.9,231.15,42099,9783842.25,"2018-02-26",1279,"INE164A01016"]
["BALPHARMA","EQ",95.75,96.75,95.5,96,96.15,96.05,12324,1183564.1,"2018-02-26",188,"INE083D01012"]
["BALRAMCHIN","EQ",116.9,118.15,116.2,117.7,117.9,116.4,1614265,189164872.15,"2018-02-26",10279,"INE119A01028"]
["BANARBEADS","EQ",66,66.95,65.1,65.85,66.35,65.5,5235,346629.2,"2018-02-26",25,"INE655B01011"]
["BANARISUG","EQ",1750.05,1800,1740.35,1772.7,1800,1770,601,1065425.15,"2018-02-26",87,"INE459A01010"]
["BANCOINDIA","EQ",224.9,227,218.3,219.75,220,224.85,59873,13200587.8,"2018-02-26",1919,"INE213C01025"]
["BANG","EQ",31.1,31.9,30.5,30.7,30.6,31.3,3434,106499.9,"2018-02-26",56,"INE863I01016"]
["BANKBARODA","EQ",148,148.3,143.2,143.75,143.35,145.55,12120874,1757749948.1,"2018-02-26",61669,"INE028A01039"]
["BANKBEES","EQ",2587.1,2613,2582.5,2609.88,2609.84,2567.41,2948,7658670.22,"2018-02-26",368,"INF732E01078"]
["BANKINDIA","EQ",129.85,129.85,125.8,127.25,126.7,128.95,4317893,550477723,"2018-02-26",19628,"INE084A01016"]
["BANSWRAS","EQ",117.7,117.7,115,116,117,115.6,3833,444219.75,"2018-02-26",96,"INE629D01012"]
["BARTRONICS","EQ",13.6,14.15,13.45,13.6,13.7,13.5,113883,1575723.05,"2018-02-26",237,"INE855F01034"]
["BASF","EQ",2049.95,2098.3,2030.3,2056.3,2059,2026.65,5284,10904374.85,"2018-02-26",1095,"INE373A01013"]
["BASML","EQ",283,289.4,278,283,281.6,275.65,1904,544872.5,"2018-02-26",98,"INE186H01014"]
["BATAINDIA","EQ",724,732.5,719,726.25,727.5,718.2,418003,303819646.15,"2018-02-26",11202,"INE176A01028"]
["BAYERCROP","EQ",3898.95,3990,3847.45,3899.7,3899.9,3831.75,8817,34435401.7,"2018-02-26",1669,"INE462A01022"]
["BBL","EQ",1442.25,1538.75,1442.25,1520.5,1525,1442.25,42262,63785601.95,"2018-02-26",3040,"INE464A01028"]
["BBTC","EQ",1565.25,1568.7,1506,1521.35,1523.1,1551.5,103517,159500198.8,"2018-02-26",7980,"INE050A01025"]
["BEARDSELL","EQ",55,59,54.5,57.25,56.35,54.75,10202,589839.4,"2018-02-26",81,"INE520H01022"]
["BEDMUTHA","EQ",24.3,24.7,23.5,23.55,23.5,23.6,4779,113928.75,"2018-02-26",48,"INE844K01012"]
["BEL","EQ",152.95,156.75,152.3,155.2,155.45,150.95,6492464,1008851922,"2018-02-26",58258,"INE263A01024"]
["BEML","EQ",1241.75,1267,1234,1251.45,1252,1232.5,457901,574199812.4,"2018-02-26",13117,"INE258A01016"]
["BEPL","EQ",174.1,174.1,169,170.35,169.95,168.6,654305,112127053.1,"2018-02-26",6356,"INE922A01025"]
["BERGEPAINT","EQ",245.85,248.3,244.3,247.05,247.5,245.85,249296,61505069.4,"2018-02-26",4342,"INE463A01038"]
["BFINVEST","EQ",331.5,342,325,332.8,332.1,328.9,234449,78339204.45,"2018-02-26",4744,"INE878K01010"]
["BFUTILITIE","EQ",453,462.8,450.55,454.5,453.2,448.9,486616,222018783.2,"2018-02-26",9047,"INE243D01012"]
["BGRENERGY","EQ",119.5,120.8,119,119.3,119.3,118.9,50076,5999956.45,"2018-02-26",809,"INE661I01014"]
["BHAGERIA","EQ",306.9,313.75,301.35,302.25,301.6,295.95,36948,11308355.5,"2018-02-26",1057,"INE354C01027"]
["BHAGYANGR","EQ",43,43,41.35,42.25,42.2,41.7,14993,635188.15,"2018-02-26",199,"INE458B01036"]
["BHAGYAPROP","EQ",20.35,20.95,20,20.1,20.25,20.3,2354,47383.85,"2018-02-26",20,"INE363W01018"]
["BHANDARI","EQ",3.4,3.5,3.25,3.5,3.5,3.35,178849,608815.95,"2018-02-26",233,"INE474E01029"]
["BHARATFIN","EQ",1002.5,1037,1001.05,1032.55,1030.45,1000.2,762558,782831753.4,"2018-02-26",25072,"INE180K01011"]
["BHARATFORG","EQ",757.75,776.4,752.6,767.6,767.25,750,1389478,1063918494.7,"2018-02-26",42915,"INE465A01025"]
["BHARATGEAR","EQ",197.75,202,193.75,196.55,197.3,194.8,43387,8591898.9,"2018-02-26",1485,"INE561C01019"]
["BHARATIWIN","EQ",36.6,36.72,36.22,36.64,36.65,36.22,477044,17428387.63,"2018-02-26",1348,"INF109KB15Y7"]
["BHARATRAS","EQ",4515.5,4650,4515.5,4621.5,4591.8,4572.85,768,3553274.25,"2018-02-26",269,"INE838B01013"]
["BHARATWIRE","EQ",124,124,120.4,121.25,120.5,120.95,72292,8843732.6,"2018-02-26",864,"INE316L01019"]
["BHARTIARTL","EQ",430,430,420.85,423.15,423,425.55,3669690,1556392206.95,"2018-02-26",56678,"INE397D01024"]
["BHEL","EQ",93.4,94.5,93,93.35,93.3,92.9,5571950,521764482.95,"2018-02-26",17359,"INE257A01026"]
["BHUSANSTL","EQ",50.5,50.9,48.6,48.8,48.7,50.4,3287705,162676857.8,"2018-02-26",14264,"INE824B01021"]
["BIGBLOC","EQ",136,145.9,135.9,140.3,138.5,134,101318,14285035.25,"2018-02-26",1188,"INE412U01017"]
["BIL","EQ",416.4,416.4,398,405,405,401.15,31511,12681707.9,"2018-02-26",199,"INE828A01016"]
["BILENERGY","EQ",1.3,1.3,1.3,1.3,1.3,1.35,57550,74815,"2018-02-26",50,"INE607L01029"]
["BILPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.55,5365,8584,"2018-02-26",5,"INE952D01018"]
["BINANIIND","EQ",113.4,114.55,110,114.55,114.55,109.1,269392,30293621.2,"2018-02-26",1689,"INE071A01013"]
["BINDALAGRO","EQ",30.65,31.4,30.3,30.7,30.7,30.55,110043,3376206.25,"2018-02-26",297,"INE143A01010"]
["BIOCON","EQ",630,633.75,619.8,628.8,627,628.25,2473373,1550937105.6,"2018-02-26",38786,"INE376G01013"]
["BIRLACABLE","EQ",65,66.85,64.1,64.9,64.5,64.7,34020,2213103.65,"2018-02-26",371,"INE800A01015"]
["BIRLACORPN","EQ",877,909,875,902.35,894.5,871.5,85191,76481128.75,"2018-02-26",2699,"INE340A01012"]
["BIRLAMONEY","EQ",74.45,75,73,73.55,73.45,73.65,60318,4465317.2,"2018-02-26",778,"INE865C01022"]
["BKMINDST","EQ",36.95,37,34.8,35.9,35.95,34.75,9169,325702.75,"2018-02-26",60,"INE831Q01016"]
["BLBLIMITED","EQ",6.3,6.3,5.75,6.15,6.15,6.05,5987,35333.9,"2018-02-26",23,"INE791A01024"]
["BLISSGVS","EQ",193.25,198.5,190.35,196.1,198,189.45,154915,30011943.85,"2018-02-26",2200,"INE416D01022"]
["BLKASHYAP","EQ",45.9,46.45,44.5,45.15,45.3,45.25,254269,11554828.5,"2018-02-26",1969,"INE350H01032"]
["BLS","EQ",185.4,186.9,181.1,181.7,181.65,183.25,187409,34369260.85,"2018-02-26",6159,"INE153T01027"]
["BLUEBLENDS","EQ",26.3,26.3,25.3,25.6,25.9,26.05,19543,500794.6,"2018-02-26",141,"INE113O01014"]
["BLUEDART","EQ",4248,4315,4238.85,4285.5,4264,4193.1,4210,18003720.3,"2018-02-26",767,"INE233B01017"]
["BLUESTARCO","EQ",743.95,749,735.1,741.85,739.9,739.1,36358,26978399.8,"2018-02-26",2564,"INE472A01039"]
["BODALCHEM","EQ",139,139.8,132.85,135.4,135.95,138.75,342456,46476863.1,"2018-02-26",5508,"INE338D01028"]
["BOMDYEING","EQ",282,282.7,271.1,273.2,272.95,280,2058678,568776124.65,"2018-02-26",16694,"INE032A01023"]
["BOSCHLTD","EQ",18987.85,19299.5,18890.15,19119.15,19070.05,18920.6,11302,216225737.45,"2018-02-26",5173,"INE323A01026"]
["BPCL","EQ",434,443,431.1,433,431.85,429.9,5897086,2577213093.35,"2018-02-26",83867,"INE029A01011"]
["BPL","EQ",95,96.95,94.2,95.9,96.5,92.35,652301,62387280.4,"2018-02-26",6383,"INE110A01019"]
["BRFL","EQ",64.5,65,62.8,63.75,63.6,63.85,57553,3694180.7,"2018-02-26",858,"INE589G01011"]
["BRIGADE","EQ",284,285.85,278.35,280.95,280.45,281.85,34483,9771589.9,"2018-02-26",1118,"INE791I01019"]
["BRITANNIA","EQ",4965.6,4998,4944.05,4964.75,4953.85,4961.9,112351,560024746.05,"2018-02-26",15117,"INE216A01022"]
["BRNL","EQ",179.35,181.95,176.45,180.25,181.95,178.3,12065,2160742.15,"2018-02-26",327,"INE727S01012"]
["BROOKS","EQ",95.05,95.85,93.3,94.1,94,94.3,23909,2261907.2,"2018-02-26",422,"INE650L01011"]
["BSE","EQ",800,809.4,800,806.25,807.9,800.8,157007,126783014.2,"2018-02-26",7889,"INE118H01025"]
["BSELINFRA","EQ",4.7,4.7,4.45,4.45,4.55,4.55,52451,240162.75,"2018-02-26",128,"INE395A01016"]
["BSL","EQ",77.5,78.25,74.25,75.75,74.4,76.6,11762,900614.9,"2018-02-26",216,"INE594B01012"]
["BSLGOLDETF","EQ",2818,2855,2818,2853,2853,2865,170,482017.05,"2018-02-26",28,"INF209K01HT2"]
["BSLNIFTY","EQ",113.39,113.45,109.01,113,113,108,28,3163.02,"2018-02-26",7,"INF209K01IR4"]
["BURNPUR","EQ",10.2,10.65,10.2,10.3,10.35,10.6,119247,1246076.1,"2018-02-26",325,"INE817H01014"]
["BUTTERFLY","EQ",516.55,524,504,515.8,512.6,504.8,34406,17715135.1,"2018-02-26",1470,"INE295F01017"]
["BYKE","EQ",178.95,178.95,174.4,175.1,174.5,176.45,35405,6262983,"2018-02-26",845,"INE319B01014"]
["CADILAHC","EQ",408.85,410.8,405.35,406.9,408.8,406.55,1225265,499278425.5,"2018-02-26",9315,"INE010B01027"]
["CALSOFT","EQ",64.35,64.35,60.6,62.4,60.6,62.5,3764,236918.7,"2018-02-26",64,"INE526B01014"]
["CAMLINFINE","EQ",113.65,121.5,113.55,120.35,121,113.15,954763,113555439.45,"2018-02-26",9808,"INE052I01032"]
["CANBK","EQ",315.7,316.35,308.15,309.9,309.8,313.85,2551261,793865930.45,"2018-02-26",25533,"INE476A01014"]
["CANDC","EQ",66,67.4,65.5,66.85,66.6,66.25,27618,1839526.4,"2018-02-26",97,"INE874H01015"]
["CANFINHOME","EQ",527.9,540,525.35,538.85,539,523.65,1321117,706593990.65,"2018-02-26",16834,"INE477A01020"]
["CANTABIL","EQ",130.5,140.35,129,136.65,137,128.7,116672,15990372.7,"2018-02-26",1316,"INE068L01016"]
["CAPACITE","EQ",331.3,335.7,328.1,330.6,331,328.1,183947,60959367.15,"2018-02-26",4215,"INE264T01014"]
["CAPF","EQ",674.9,682.75,670.65,675.25,674,672.55,401018,271367907,"2018-02-26",15038,"INE688I01017"]
["CAPLIPOINT","EQ",618.55,618.55,597,606.65,605.85,612.7,33608,20418583.05,"2018-02-26",3267,"INE475E01026"]
["CAPTRUST","EQ",492,493,470,473,471.95,489.85,4411,2109739.45,"2018-02-26",306,"INE707C01018"]
["CARBORUNIV","EQ",361,366,355.55,358.55,358.35,356.9,74485,26905902.3,"2018-02-26",3135,"INE120A01034"]
["CAREERP","EQ",126.05,132,125.6,129.95,128.8,125.3,134013,17338916,"2018-02-26",1481,"INE521J01018"]
["CARERATING","EQ",1372.7,1380,1359.05,1369.7,1367.05,1372.7,257840,352656752.55,"2018-02-26",2696,"INE752H01013"]
["CASTEXTECH","EQ",4.8,5.05,4.8,4.95,4.95,4.85,1986281,9882274.85,"2018-02-26",1491,"INE068D01021"]
["CASTROLIND","EQ",193.1,198.8,193.1,198.2,198.1,193.65,1490460,293630053.25,"2018-02-26",30769,"INE172A01027"]
["CCCL","EQ",5,5.5,5,5,5,5.25,4713421,24061782.25,"2018-02-26",917,"INE429I01024"]
["CCHHL","EQ",14.4,14.4,14,14.05,14,14,49156,691219.7,"2018-02-26",146,"INE652F01027"]
["CCL","EQ",288.95,296.85,288.65,294.1,294.75,287.4,109796,32207740.65,"2018-02-26",2583,"INE421D01022"]
["CDSL","EQ",319.45,325.6,319,324.25,323.9,318.6,409783,132070576.4,"2018-02-26",5723,"INE736A01011"]
["CEATLTD","EQ",1623,1633.55,1604.1,1613.4,1613.5,1617.6,341410,552146628.35,"2018-02-26",9207,"INE482A01020"]
["CEBBCO","EQ",16.65,16.65,15.9,16.05,15.95,16.5,36397,586575.1,"2018-02-26",84,"INE209L01016"]
["CELEBRITY","EQ",19.3,20.1,19.3,19.65,19.55,18.75,240843,4742097.35,"2018-02-26",574,"INE185H01016"]
["CELESTIAL","EQ",17.9,17.95,17.4,17.55,17.65,17.6,20309,358532,"2018-02-26",56,"INE221I01017"]
["CENTENKA","EQ",351,354,347.6,349.6,350.55,348.4,23714,8316305.6,"2018-02-26",717,"INE485A01015"]
["CENTEXT","EQ",6.4,6.4,6.1,6.15,6.15,6.25,141079,883725.45,"2018-02-26",459,"INE281A01026"]
["CENTRALBK","EQ",69.2,69.45,67.75,68.2,68,69.4,380926,26138969.95,"2018-02-26",2316,"INE483A01010"]
["CENTUM","EQ",615.35,624.65,603.4,605.8,610,611,2857,1735327.95,"2018-02-26",262,"INE320B01020"]
["CENTURYPLY","EQ",316.1,328,310.5,325.75,324,315.15,730614,231736785.8,"2018-02-26",14309,"INE348B01021"]
["CENTURYTEX","EQ",1204,1227.25,1196.75,1219.45,1216.05,1194.7,509724,619129630.05,"2018-02-26",11881,"INE055A01016"]
["CERA","EQ",3216.05,3294,3170,3193.8,3208.05,3235.6,7114,22876461.2,"2018-02-26",1241,"INE739E01017"]
["CEREBRAINT","EQ",62,63.4,61,61.6,61.3,61.45,1650170,101940898.6,"2018-02-26",1892,"INE345B01019"]
["CESC","EQ",1006.1,1029.95,1002,1017.55,1017,1001.7,465062,472275975.2,"2018-02-26",13396,"INE486A01013"]
["CGCL","EQ",99.85,102.3,98.25,101.15,101.5,99.85,32990,3314306.85,"2018-02-26",446,"INE180C01026"]
["CGPOWER","EQ",83.5,83.6,82.4,82.65,82.45,82.65,978192,81202706.45,"2018-02-26",3114,"INE067A01029"]
["CHAMBLFERT","EQ",157,173.2,155.5,170.3,171.5,157.5,2870357,477249215.2,"2018-02-26",30350,"INE085A01013"]
["CHENNPETRO","EQ",357.9,378,356.75,373.9,375,355.35,680858,251294159.55,"2018-02-26",12979,"INE178A01016"]
["CHOLAFIN","EQ",1417.5,1449.55,1396.1,1441.1,1438,1415.6,333936,475688875.65,"2018-02-26",14490,"INE121A01016"]
["CHROMATIC","EQ",2.4,2.5,2.3,2.3,2.3,2.4,178088,415867.45,"2018-02-26",107,"INE662C01015"]
["CIMMCO","EQ",103.4,103.4,99.05,101.45,101.25,98.5,15648,1595574.25,"2018-02-26",96,"INE184C01028"]
["CINELINE","EQ",84,86,84,84.75,84.9,84.2,26659,2270366.85,"2018-02-26",348,"INE704H01022"]
["CINEVISTA","EQ",11.7,12.1,11.15,11.15,11.45,11.7,6626,75188.15,"2018-02-26",23,"INE039B01026"]
["CIPLA","EQ",596.25,598.3,588.75,590.1,589.5,595.65,1417465,840072974.65,"2018-02-26",30252,"INE059A01026"]
["CLEDUCATE","EQ",242.5,242.5,238,238.25,238.05,239.8,6162,1469033.55,"2018-02-26",172,"INE201M01011"]
["CLNINDIA","EQ",578.7,597.7,578.7,593.15,595,575.15,9040,5320799.5,"2018-02-26",552,"INE492A01029"]
["CMICABLES","EQ",254.35,259.45,252.55,255.5,252.55,253,27223,6958305.45,"2018-02-26",560,"INE981B01011"]
["CNOVAPETRO","EQ",39.9,41.9,38,38.7,38.1,36.65,213864,8455578.3,"2018-02-26",1328,"INE672K01025"]
["COALINDIA","EQ",311.25,316.4,309,314.05,312.4,310.95,3171308,992706794.25,"2018-02-26",28525,"INE522F01014"]
["COCHINSHIP","EQ",526,534.15,526,532.65,533.8,528.05,74163,39373027.85,"2018-02-26",2782,"INE704P01017"]
["COFFEEDAY","EQ",330.6,334,309.5,317.3,316.9,323.75,5448144,1761888506.1,"2018-02-26",17639,"INE335K01011"]
["COLPAL","EQ",1059,1060.5,1048,1052.85,1060.5,1049.8,185744,195789641.7,"2018-02-26",6230,"INE259A01022"]
["COMPINFO","EQ",52.25,52.25,50.2,50.9,50.6,49.8,111725,5785470.6,"2018-02-26",628,"INE070C01037"]
["COMPUSOFT","EQ",12.9,13.4,12.9,13.1,13.1,13.2,25238,331567.75,"2018-02-26",127,"INE453B01029"]
["CONCOR","EQ",1339.95,1346,1312.1,1329.9,1327,1329.75,227288,303474148.8,"2018-02-26",17773,"INE111A01017"]
["CONSOFINVT","EQ",72.25,73.45,71.25,73.15,73.35,71.8,2281,164288.3,"2018-02-26",18,"INE025A01027"]
["CONTROLPR","EQ",465,465,450,461.65,464.9,459.65,8519,3886507.75,"2018-02-26",337,"INE663B01015"]
["CORALFINAC","EQ",37.4,43,37.4,38.95,38.55,37.85,1204542,48235388.5,"2018-02-26",1874,"INE558D01021"]
["CORDSCABLE","EQ",104.5,104.5,99.8,100.65,100.85,99.9,9968,1005854.85,"2018-02-26",90,"INE792I01017"]
["COROMANDEL","EQ",550.35,565,536.5,543.35,546,552.35,196316,108394147.5,"2018-02-26",7018,"INE169A01031"]
["CORPBANK","EQ",33.9,33.9,32.7,33.05,32.8,33.35,271782,8984037.4,"2018-02-26",1294,"INE112A01023"]
["COSMOFILMS","EQ",294.5,299.9,288,291.25,290,289.35,49199,14437870.25,"2018-02-26",1014,"INE757A01017"]
["COUNCODOS","EQ",4.15,4.2,4,4.05,4.05,4.15,12035,48949.5,"2018-02-26",26,"INE695B01025"]
["COX&KINGS","EQ",241.2,245,240.15,241.8,241,239.75,112260,27234069.8,"2018-02-26",5123,"INE008I01026"]
["CPSEETF","EQ",30,30.27,29.61,30.13,30.1,29.69,1007623,30326454.14,"2018-02-26",1795,"INF457M01133"]
["CREATIVEYE","EQ",4.55,4.55,4.55,4.55,4.55,4.75,100,455,"2018-02-26",1,"INE230B01021"]
["CREST","EQ",225,225,217,219.7,217,218.9,8438,1862407.1,"2018-02-26",251,"INE559D01011"]
["CRISIL","EQ",1929.9,1945.8,1918.95,1920.35,1920,1921.7,13738,26408200.2,"2018-02-26",1848,"INE007A01025"]
["CRMFGETF","EQ",2830,2830,2830,2830,2830,2843,2,5660,"2018-02-26",1,"INF760K01BR1"]
["CROMPTON","EQ",233,239.75,230.9,232.7,232,232.9,1686721,393726187.95,"2018-02-26",29450,"INE299U01018"]
["CTE","EQ",70.6,73.2,70.6,73.2,73.2,71.8,11548,834447.2,"2018-02-26",78,"INE627H01017"]
["CUB","EQ",174,174,168.6,171.8,170.05,170.25,267804,45720554.75,"2018-02-26",4654,"INE491A01021"]
["CUMMINSIND","EQ",816.55,834.2,816.55,820.8,821.5,820.3,93228,76827572,"2018-02-26",4314,"INE298A01020"]
["CUPID","EQ",304,314,281.6,300.25,297.05,301.9,98953,30109729.35,"2018-02-26",2938,"INE509F01011"]
["CYBERTECH","EQ",71.4,73,69.5,71.55,71.9,71.75,24136,1731127.75,"2018-02-26",272,"INE214A01019"]
["CYIENT","EQ",626,639.8,622,637.3,639,623.45,126168,80113715.5,"2018-02-26",4872,"INE136B01020"]
["DAAWAT","EQ",97.4,97.9,94.75,95.2,95.8,94.65,1348628,129459342.1,"2018-02-26",10306,"INE818H01020"]
["DABUR","EQ",335,337.4,331.15,331.75,331.75,330.6,778390,259465014.9,"2018-02-26",7698,"INE016A01026"]
["DALMIABHA","EQ",2712,2724.9,2669.5,2692.95,2685,2716.6,149675,403539679.2,"2018-02-26",20020,"INE439L01019"]
["DALMIASUG","EQ",107.95,108.85,104.2,106.05,106,107.1,68926,7363439.85,"2018-02-26",871,"INE495A01022"]
["DAMODARIND","EQ",131.25,136.8,131,135.55,135.05,131.6,20666,2789377.25,"2018-02-26",205,"INE497D01014"]
["DATAMATICS","EQ",128.8,129.6,126.25,127.95,128.6,128.2,129301,16555339.15,"2018-02-26",1907,"INE365B01017"]
["DBCORP","EQ",334.75,334.8,323.6,327.1,326.1,330.65,421057,139317278.15,"2018-02-26",874,"INE950I01011"]
["DBL","EQ",970.8,970.8,946.1,953.25,951.4,962.2,148082,141257179.15,"2018-02-26",12802,"INE917M01012"]
["DBREALTY","EQ",58,60.2,56.4,58.95,58.1,58.15,779375,45219869.75,"2018-02-26",3280,"INE879I01012"]
["DCAL","EQ",332,343,330,340.2,338,329.35,173150,58577093.15,"2018-02-26",7119,"INE385W01011"]
["DCBBANK","EQ",165.85,168.25,164.4,167.75,168.25,164.3,867342,144414242,"2018-02-26",6818,"INE503A01015"]
["DCM","EQ",98,101,96.35,99.75,99.4,98.05,24124,2389350.05,"2018-02-26",403,"INE498A01018"]
["DCMSHRIRAM","EQ",572,579.5,572,576.85,576,571.2,113831,65649381.9,"2018-02-26",7219,"INE499A01024"]
["DCW","EQ",36.9,37.4,36.5,37,37,36.75,272639,10055264.45,"2018-02-26",706,"INE500A01029"]
["DECCANCE","EQ",583,583,565,571,574,576.7,2589,1480355.95,"2018-02-26",164,"INE583C01021"]
["DEEPAKFERT","EQ",351.45,352.45,338.35,348.25,348,348.85,215822,74653976.45,"2018-02-26",7868,"INE501A01019"]
["DEEPAKNTR","EQ",259,262,258.25,260.2,260.3,257.25,101708,26471576.8,"2018-02-26",3481,"INE288B01029"]
["DEEPIND","EQ",191.35,196.5,191.35,193.55,193.7,192.75,23888,4635033.6,"2018-02-26",473,"INE677H01012"]
["DELTACORP","EQ",369.25,375,366.25,368.6,367.5,365.9,2151354,797490543.9,"2018-02-26",25716,"INE124G01033"]
["DEN","EQ",104.55,105.5,103.35,104,103.65,104.05,187690,19621533.25,"2018-02-26",3914,"INE947J01015"]
["DENABANK","EQ",21.25,21.3,20.9,21.05,21.1,20.9,1110926,23454500.7,"2018-02-26",3282,"INE077A01010"]
["DFMFOODS","EQ",1751.15,1765.9,1677,1720.8,1725,1700.2,1530,2620394.4,"2018-02-26",186,"INE456C01012"]
["DHAMPURSUG","EQ",203,203.9,196.7,199.05,198.75,202.2,164502,32854449.3,"2018-02-26",3656,"INE041A01016"]
["DHANBANK","EQ",23.4,23.45,22.5,22.7,22.85,23.1,402066,9216374.95,"2018-02-26",1135,"INE680A01011"]
["DHANUKA","EQ",653,653,633.1,643.8,643,640.6,6584,4216768.65,"2018-02-26",614,"INE435G01025"]
["DHARSUGAR","EQ",23,23,22.5,22.55,22.5,22.75,23040,520987.8,"2018-02-26",106,"INE988C01014"]
["DHFL","EQ",581.45,589.7,572.5,582.4,581.3,576.3,4182370,2426768499.4,"2018-02-26",37812,"INE202B01012"]
["DHUNINV","EQ",421.8,434.7,406.25,412.1,409,421.75,742,310257.8,"2018-02-26",68,"INE320L01011"]
["DIAMONDYD","EQ",1220.05,1228.9,1203.5,1212.7,1204,1215.3,27788,33996339.65,"2018-02-26",964,"INE393P01035"]
["DIAPOWER","EQ",13.85,14.15,13.55,13.7,13.7,13.7,223478,3082110.2,"2018-02-26",1118,"INE989C01012"]
["DICIND","EQ",516.2,525,515,517,515.5,516.25,1233,638974.45,"2018-02-26",99,"INE303A01010"]
["DIGJAMLTD","EQ",12.65,12.8,12.05,12.1,12.15,12.65,172877,2110751.8,"2018-02-26",344,"INE731U01010"]
["DISHTV","EQ",74.35,74.95,73.2,73.35,73.5,74.25,2073719,152997723.95,"2018-02-26",6880,"INE836F01026"]
["DIVISLAB","EQ",1060,1063,1032.25,1035.35,1040,1050.1,240854,251244126.95,"2018-02-26",7001,"INE361B01024"]
["DIXON","EQ",3300,3414,3287.25,3365.75,3370.8,3285.45,28962,97347066.8,"2018-02-26",3739,"INE935N01012"]
["DLF","EQ",227.3,230,224.25,228.15,228.2,225.15,4593608,1047771665.8,"2018-02-26",28918,"INE271C01023"]
["DLINKINDIA","EQ",108.95,111.55,108.2,109.15,109.3,108.75,75871,8327864.8,"2018-02-26",1347,"INE250K01012"]
["DMART","EQ",1312,1327.35,1286.1,1291.2,1291.2,1300.25,856069,1119957329.05,"2018-02-26",38637,"INE192R01011"]
["DNAMEDIA","EQ",8.4,8.4,7.85,8.15,8.15,7.9,23389,189945.9,"2018-02-26",91,"INE016M01021"]
["DOLLAR","EQ",424.8,448,422,440.5,438,420.3,610133,264572427.25,"2018-02-26",784,"INE325C01035"]
["DOLPHINOFF","EQ",93.6,95.6,93.25,93.8,94,92.15,127989,12038129.45,"2018-02-26",1932,"INE920A01011"]
["DONEAR","EQ",63.7,63.7,61.1,61.5,61.3,62.7,12479,779364.55,"2018-02-26",100,"INE668D01028"]
["DPL","EQ",168,170.8,163.25,164.1,164.5,165.5,40244,6668951.9,"2018-02-26",571,"INE477B01010"]
["DPSCLTD","EQ",30.1,30.35,30.1,30.1,30.35,29.95,15461,465572.4,"2018-02-26",35,"INE360C01024"]
["DQE","EQ",14.9,15,14.5,14.65,14.65,14.55,20083,295929.4,"2018-02-26",61,"INE656K01010"]
["DREDGECORP","EQ",695,704,690,691.6,691.45,692.1,185290,128868481.5,"2018-02-26",5957,"INE506A01018"]
["DRREDDY","EQ",2120,2207.2,2090,2193.8,2193,2167.05,1184749,2550252299.9,"2018-02-26",59634,"INE089A01023"]
["DSKULKARNI","EQ",16.35,16.35,16.35,16.35,16.35,15.6,7736,126483.6,"2018-02-26",28,"INE891A01014"]
["DSSL","EQ",39.2,39.2,39.2,39.2,39.2,37.35,720,28224,"2018-02-26",9,"INE417B01040"]
["DTIL","EQ",344.75,346.5,327.15,331.35,330.15,330.1,6404,2129023.25,"2018-02-26",129,"INE341R01014"]
["DUCON","EQ",32.65,32.65,30.5,30.65,30.55,31.95,308354,9551201.15,"2018-02-26",1307,"INE741L01018"]
["DWARKESH","EQ",38.55,39.1,38,38.15,38.2,38.55,559530,21475033.55,"2018-02-26",2505,"INE366A01041"]
["DYNAMATECH","EQ",2140,2155,1890.05,1910.2,1914,1947.65,66534,133267174.3,"2018-02-26",10097,"INE221B01012"]
["DYNPRO","EQ",206,209.25,199.5,200.25,199.55,201.95,12892,2616466.65,"2018-02-26",284,"INE256H01015"]
["EASTSILK","EQ",4.85,4.9,4.65,4.75,4.85,4.7,36778,176025.1,"2018-02-26",109,"INE962C01027"]
["EASUNREYRL","EQ",17.85,17.85,17,17.3,17.6,17.15,20797,361515.9,"2018-02-26",49,"INE268C01029"]
["EBANK","EQ",2610,2610,2355,2547.8,2547.8,2418,20,49896.76,"2018-02-26",12,"INF754K01EL1"]
["ECEIND","EQ",352,375,351.6,358.25,362.85,352.05,2949,1054833.5,"2018-02-26",70,"INE588B01014"]
["ECLERX","EQ",1340,1358.5,1336.05,1348,1347.2,1336.95,11134,15004737.8,"2018-02-26",1859,"INE738I01010"]
["EDELWEISS","EQ",262.3,265.45,258,264.3,264.65,260.6,1645970,430037804.65,"2018-02-26",23953,"INE532F01054"]
["EICHERMOT","EQ",26990,27285.15,26710,27185.95,27210,26724.4,45025,1218602402.1,"2018-02-26",13695,"INE066A01013"]
["EIDPARRY","EQ",319.7,324,315.3,315.85,315.65,319.7,132233,42271753,"2018-02-26",2461,"INE126A01031"]
["EIHAHOTELS","EQ",574,574,534.2,540.4,539,564.8,19873,10864462.75,"2018-02-26",1001,"INE276C01014"]
["EIHOTEL","EQ",170,171.15,165.55,167.1,166.35,168.8,169089,28518811.55,"2018-02-26",3592,"INE230A01023"]
["EIMCOELECO","EQ",494,498.9,481.3,484,486,492.35,1891,920991,"2018-02-26",90,"INE158B01016"]
["EKC","EQ",53.3,56,53.25,55.4,55.5,52.75,774361,42553946.95,"2018-02-26",4110,"INE184H01027"]
["ELAND","EQ",16.15,16.7,16.15,16.15,16.15,16.2,4560,74022.7,"2018-02-26",38,"INE311H01018"]
["ELECON","EQ",90.55,91.5,88.15,88.85,88.8,90.4,422545,37765902.85,"2018-02-26",3759,"INE205B01023"]
["ELECTCAST","EQ",32.15,32.65,32.15,32.4,32.45,32.15,274733,8919918.85,"2018-02-26",717,"INE086A01029"]
["ELECTHERM","EQ",157.1,159,156,158.05,158.5,157.1,14598,2291148.95,"2018-02-26",114,"INE822G01016"]
["ELGIEQUIP","EQ",310.2,326.85,310.2,315,313.8,310.25,290287,91452794.65,"2018-02-26",341,"INE285A01027"]
["ELGIRUBCO","EQ",45.25,45.25,44.55,44.85,45.05,44.8,12221,547909.15,"2018-02-26",102,"INE819L01012"]
["EMAMIINFRA","EQ",304.4,307,295,298.55,298.5,299.5,56035,16912591.2,"2018-02-26",1279,"INE778K01012"]
["EMAMILTD","EQ",1085.9,1112,1068,1104.6,1105.5,1072.2,117550,128407211.3,"2018-02-26",10575,"INE548C01032"]
["EMCO","EQ",17.5,17.7,17.1,17.35,17.25,17.55,169838,2958766.7,"2018-02-26",294,"INE078A01026"]
["EMKAY","EQ",208,208,193,196.35,196.8,203.8,34679,6864796.15,"2018-02-26",967,"INE296H01011"]
["EMMBI","EQ",200.3,202,198.8,200.35,198.8,200.25,6481,1299906.35,"2018-02-26",148,"INE753K01015"]
["ENDURANCE","EQ",1280,1319.75,1272.85,1305.25,1312,1277.05,81851,106888010.6,"2018-02-26",17685,"INE913H01037"]
["ENERGYDEV","EQ",24.5,25,24.4,24.65,24.6,24.3,41445,1022639.8,"2018-02-26",159,"INE306C01019"]
["ENGINERSIN","EQ",172.25,175.4,171.65,174.75,174.4,170.8,1557109,270850392.1,"2018-02-26",13228,"INE510A01028"]
["ENIL","EQ",706.1,720.5,702,711.2,711.1,702.3,115036,81029512.65,"2018-02-26",420,"INE265F01028"]
["EON","EQ",98,99.9,95,95.95,95.15,97.75,13879,1339483.65,"2018-02-26",236,"INE076H01025"]
["EQ30","EQ",269.6,269.6,242.3,250,250,264.85,419,106652.84,"2018-02-26",43,"INF754K01EM9"]
["EQUITAS","EQ",142.35,148,141.95,147.45,147.75,141.25,1521773,221248731.7,"2018-02-26",14068,"INE988K01017"]
["ERIS","EQ",737.1,746.35,723,731.05,728.85,736.45,108128,79734280.05,"2018-02-26",2802,"INE406M01024"]
["EROSMEDIA","EQ",202.5,203.75,198.7,200.5,200,202.15,380646,76599796.8,"2018-02-26",5043,"INE416L01017"]
["ESABINDIA","EQ",815,819.3,795,801.5,798,806.1,2203,1774236.7,"2018-02-26",197,"INE284A01012"]
["ESCORTS","EQ",886.6,894.5,878.4,886.85,886.1,878.6,984143,873665920.05,"2018-02-26",21289,"INE042A01014"]
["ESL","EQ",3.75,3.75,3.45,3.45,3.45,3.6,23314619,83317468.55,"2018-02-26",4242,"INE481K01013"]
["ESSARSHPNG","EQ",25.4,26.25,25.4,25.65,25.4,25.35,14898,384513.9,"2018-02-26",132,"INE122M01019"]
["ESSELPACK","EQ",277.8,282,270.1,278.7,274.65,270.8,51718,14283338.7,"2018-02-26",2635,"INE255A01020"]
["ESTER","EQ",67.4,68.45,65,66.15,66,66.7,193491,12892024.15,"2018-02-26",1335,"INE778B01029"]
["EUROCERA","EQ",7.65,7.65,7,7.25,7.25,7.15,25733,187916.7,"2018-02-26",107,"INE649H01011"]
["EUROMULTI","EQ",2.45,2.45,2.45,2.45,2.45,2.35,30,73.5,"2018-02-26",1,"INE063J01011"]
["EUROTEXIND","EQ",36.95,39.7,35.55,36.15,36.05,36.95,1450,53886.75,"2018-02-26",16,"INE022C01012"]
["EVEREADY","EQ",385.3,387.2,379.95,382.3,382.6,381.5,24805,9503637.45,"2018-02-26",926,"INE128A01029"]
["EVERESTIND","EQ",542,576.95,542,560.05,560,548.55,62585,35319080.25,"2018-02-26",2100,"INE295A01018"]
["EXCEL","EQ",28.1,28.1,25.5,25.65,25.6,26.8,263457,6795422.1,"2018-02-26",390,"INE688J01015"]
["EXCELCROP","EQ",3355,3399,3301.1,3321.85,3302,3338.65,5873,19629860.85,"2018-02-26",894,"INE223G01017"]
["EXCELINDUS","EQ",845,933.45,822.05,879.65,890,826.55,158238,142285404.25,"2018-02-26",9801,"INE369A01029"]
["EXIDEIND","EQ",210.95,212.95,209.75,210.8,211.05,210.05,1118566,236318657.5,"2018-02-26",9942,"INE302A01020"]
["FACT","EQ",46.3,47.5,46.2,46.75,47.25,46.3,44317,2078616.3,"2018-02-26",492,"INE188A01015"]
["FAIRCHEM","EQ",415.8,423.95,415.8,417.1,417.9,414.65,2678,1123901.6,"2018-02-26",106,"INE959A01019"]
["FCL","EQ",71.8,72.7,68,68.5,68.5,70.2,587002,41088751.1,"2018-02-26",3146,"INE045J01026"]
["FCONSUMER","EQ",61.5,61.85,60.5,60.85,60.65,61.25,3140813,192424504.05,"2018-02-26",14820,"INE220J01025"]
["FDC","EQ",286.45,289.4,280,286.75,285.1,288.55,112059,32062717.55,"2018-02-26",3259,"INE258B01022"]
["FEDDERELEC","EQ",74.05,75.95,74.05,74.75,75,73.55,67709,5092686.9,"2018-02-26",794,"INE249C01011"]
["FEDERALBNK","EQ",95.7,97.4,94.55,96.35,96.25,94.75,7792301,748342699.3,"2018-02-26",27907,"INE171A01029"]
["FEL","EQ",42.3,42.85,41.55,41.8,41.7,41.7,442405,18629323.55,"2018-02-26",3687,"INE623B01027"]
["FELDVR","EQ",42.65,42.65,41.05,41.2,41.25,41.15,13238,549082.2,"2018-02-26",111,"IN9623B01058"]
["FIEMIND","EQ",883,888,863,880.4,880,870.45,7181,6305133.85,"2018-02-26",766,"INE737H01014"]
["FILATEX","EQ",203.2,204.95,200,200.8,200,201.7,71523,14567541.15,"2018-02-26",738,"INE816B01019"]
["FINCABLES","EQ",704.5,712.65,695.2,703.55,700.55,704.35,145612,102842790.8,"2018-02-26",3193,"INE235A01022"]
["FINPIPE","EQ",650,653.1,641.05,650.65,648.2,640.35,28415,18441718.1,"2018-02-26",1399,"INE183A01016"]
["FLEXITUFF","EQ",71.35,72.75,70.2,70.8,70.5,71.1,2149,152797,"2018-02-26",65,"INE060J01017"]
["FLFL","EQ",366.95,378.15,364.95,375.05,376,368.6,41930,15675761.05,"2018-02-26",683,"INE452O01016"]
["FMGOETZE","EQ",492.6,494.5,483.05,488.55,487,485.55,4718,2303247,"2018-02-26",385,"INE529A01010"]
["FMNL","EQ",108.8,110,106.25,106.85,106.25,107,8566,928770.2,"2018-02-26",252,"INE360L01017"]
["FORTIS","EQ",160.05,163.15,154.1,159.9,159.15,159.95,40895580,6478957180.25,"2018-02-26",162013,"INE061F01013"]
["FORTUNEFIN","EQ",244.8,250,244.8,249.1,247,245.5,5872,1458224.25,"2018-02-26",57,"INE924D01017"]
["FOSECOIND","EQ",1615.05,1644.4,1600,1602.6,1601,1606.9,590,950841.45,"2018-02-26",98,"INE519A01011"]
["FRETAIL","EQ",513.1,525,510.55,516.05,516.95,518.9,532597,276509232.15,"2018-02-26",5872,"INE752P01024"]
["FSC","EQ",655,655.85,643,647.05,643,649.2,6642,4320023.95,"2018-02-26",539,"INE935Q01015"]
["FSL","EQ",52.35,52.85,50.9,51.3,51.25,51.85,8052859,418513489,"2018-02-26",18981,"INE684F01012"]
["GABRIEL","EQ",154.5,161.9,154.5,157.15,158,153.85,229877,36316559.2,"2018-02-26",4627,"INE524A01029"]
["GAEL","EQ",242.05,258.5,242.05,254.95,255.95,243.55,341755,86975774.35,"2018-02-26",2922,"INE036B01022"]
["GAIL","EQ",460,465.7,459.55,463.2,462.8,458.4,2110294,978648022.2,"2018-02-26",95879,"INE129A01019"]
["GALAXYSURF","EQ",1627.7,1637,1601.75,1604.7,1601.75,1614.5,21252,34398536.95,"2018-02-26",1764,"INE600K01018"]
["GALLISPAT","EQ",301.6,311.55,299.3,304.85,303,301.15,18385,5652767.75,"2018-02-26",452,"INE528K01011"]
["GAMMNINFRA","EQ",3.15,3.15,3,3.05,3.05,3.1,2813895,8584945.95,"2018-02-26",3697,"INE181G01025"]
["GANDHITUBE","EQ",413.8,414.4,404.65,405.75,405.5,408.55,2235,907724.7,"2018-02-26",101,"INE524B01027"]
["GANECOS","EQ",339.25,352.8,339.25,346.7,345.15,338.75,36112,12437067.2,"2018-02-26",514,"INE845D01014"]
["GANESHHOUC","EQ",154.9,155.1,151.65,152.3,151.9,153.5,128139,19663415.8,"2018-02-26",2215,"INE460C01014"]
["GANGESSECU","EQ",89.5,93.85,89.5,91.2,91,93.7,5023,462229,"2018-02-26",33,"INE335W01016"]
["GARDENSILK","EQ",38.3,39.3,38.3,38.75,38.75,38.05,58959,2289366.6,"2018-02-26",444,"INE526A01016"]
["GARWALLROP","EQ",920,942.3,919.95,937.05,930.7,921.15,8316,7728372.45,"2018-02-26",754,"INE276A01018"]
["GATI","EQ",114.1,115.8,113.5,114.35,114,113.15,468267,53687147.85,"2018-02-26",4754,"INE152B01027"]
["GAYAPROJ","EQ",213,215.15,206.4,212.55,212,212.95,376724,79480212.85,"2018-02-26",3492,"INE336H01023"]
["GDL","EQ",202.8,205.6,202.5,205.05,205,201.25,103680,21160525.75,"2018-02-26",1895,"INE852F01015"]
["GEECEE","EQ",143.7,148,143,144.25,143,143.7,4053,589250.25,"2018-02-26",136,"INE916G01016"]
["GENESYS","EQ",274.1,298.4,274.1,290.65,289.55,272.25,163746,47546674.55,"2018-02-26",3262,"INE727B01026"]
["GENUSPAPER","EQ",15.25,15.25,13.9,14.5,14.4,14.55,715431,10647430.85,"2018-02-26",1126,"INE949P01018"]
["GENUSPOWER","EQ",68.1,68.4,65.95,66.4,66.65,67.05,322258,21633151.6,"2018-02-26",1420,"INE955D01029"]
["GEOJITFSL","EQ",100,100,98.45,98.6,98.55,98.35,77670,7669109.1,"2018-02-26",987,"INE007B01023"]
["GEPIL","EQ",848,852.55,822,829.95,830,840.6,9057,7583955.85,"2018-02-26",1187,"INE878A01011"]
["GESHIP","EQ",378.5,379.65,370.4,371.55,370.4,379.35,99443,37169083.7,"2018-02-26",4547,"INE017A01032"]
["GET&D","EQ",412,418.35,408,409.55,408,413.1,16843,6939321.65,"2018-02-26",1087,"INE200A01026"]
["GHCL","EQ",296.5,300.7,292,293.75,293,295.25,177466,52603291.9,"2018-02-26",3893,"INE539A01019"]
["GICHSGFIN","EQ",399.2,409.95,399.2,405.75,404.85,400.9,69013,28021923.1,"2018-02-26",1907,"INE289B01019"]
["GICRE","EQ",740,742.25,733.3,734.55,735.75,737.9,25133,18520712.85,"2018-02-26",1880,"INE481Y01014"]
["GILLANDERS","EQ",74,75.45,72.5,72.65,72.65,72.35,891,65056.65,"2018-02-26",25,"INE047B01011"]
["GILLETTE","EQ",6709,6709,6625,6649.95,6649.95,6646.05,3554,23652423.35,"2018-02-26",530,"INE322A01010"]
["GINNIFILA","EQ",35,35.5,34.2,34.4,34.6,34.75,114726,3992466.55,"2018-02-26",500,"INE424C01010"]
["GIPCL","EQ",117,118.45,114.65,114.9,114.8,116.25,87244,10094806.25,"2018-02-26",1168,"INE162A01010"]
["GITANJALI","EQ",23.55,23.55,23.55,23.55,23.55,24.75,73372,1727910.6,"2018-02-26",355,"INE346H01014"]
["GKWLIMITED","EQ",560,613,560,585.75,585,613.3,177,102317.1,"2018-02-26",31,"INE528A01020"]
["GLAXO","EQ",2404.7,2430.05,2392.25,2408.4,2399,2404.7,14978,36084404.7,"2018-02-26",3691,"INE159A01016"]
["GLENMARK","EQ",534.4,542.5,534,537.55,537,534.3,548560,295571139.2,"2018-02-26",20059,"INE935A01035"]
["GLOBALVECT","EQ",142.5,145,141.2,141.85,142.6,141.45,40204,5726310.9,"2018-02-26",238,"INE792H01019"]
["GLOBOFFS","EQ",30.5,32.15,30.5,31.95,32.15,30.65,32422,1020486.3,"2018-02-26",150,"INE446C01013"]
["GLOBUSSPR","EQ",134.45,134.5,128.5,131.75,131.15,131.3,170296,22344653.25,"2018-02-26",432,"INE615I01010"]
["GMBREW","EQ",921.3,929.9,920,923.1,923.6,918.75,12178,11257349.9,"2018-02-26",771,"INE075D01018"]
["GMDCLTD","EQ",141.9,144,139.55,140.7,140.5,141.35,122210,17292320.4,"2018-02-26",1364,"INE131A01031"]
["GMRINFRA","EQ",19.5,19.5,18.75,19.05,19.1,18.75,31685841,604427322.6,"2018-02-26",21993,"INE776C01039"]
["GNA","EQ",425,467.6,423.15,437.9,439.95,422.9,73206,32150563.35,"2018-02-26",2500,"INE934S01014"]
["GNFC","EQ",455.05,459,445.2,447.3,447.2,450,719835,324477307.2,"2018-02-26",16129,"INE113A01013"]
["GOACARBON","EQ",987.8,999,951.6,956.65,952,970.8,126206,122637692.5,"2018-02-26",4982,"INE426D01013"]
["GOCLCORP","EQ",567.25,582.9,556,559.1,558.25,561.2,18092,10362093.7,"2018-02-26",889,"INE077F01035"]
["GODFRYPHLP","EQ",877,912.7,876.5,906.05,906.5,875.7,224929,201702803.65,"2018-02-26",8079,"INE260B01028"]
["GODREJAGRO","EQ",587,609.5,582,603.7,607,585.05,171300,102365527.3,"2018-02-26",4376,"INE850D01014"]
["GODREJCP","EQ",1052,1073.65,1044.1,1065.55,1070,1048.2,366545,390138759.1,"2018-02-26",17537,"INE102D01028"]
["GODREJIND","EQ",548.5,555,544.1,551.15,550.25,548.5,910539,502648239.95,"2018-02-26",19554,"INE233A01035"]
["GODREJPROP","EQ",784.95,790,776.05,783,785,780.9,74799,58673433.5,"2018-02-26",3115,"INE484J01027"]
["GOKEX","EQ",97,98.35,94.55,95.15,94.75,95.95,153895,14892039.3,"2018-02-26",736,"INE887G01027"]
["GOKUL","EQ",17.15,17.65,17.15,17.5,17.5,17.3,6890,121024,"2018-02-26",55,"INE020J01029"]
["GOKULAGRO","EQ",24.5,25.6,24.5,25.2,25.3,24.5,119737,3008119.8,"2018-02-26",206,"INE314T01025"]
["GOLDBEES","EQ",2734.65,2747.95,2732,2746.15,2747,2731.5,12877,35312031.15,"2018-02-26",1197,"INF732E01102"]
["GOLDIAM","EQ",75.85,75.85,71.25,72.9,73.5,72.95,22334,1635792.5,"2018-02-26",274,"INE025B01017"]
["GOLDINFRA","EQ",197.85,218,197.85,214.75,213.5,196.05,520234,107798589.15,"2018-02-26",6427,"INE260D01016"]
["GOLDIWIN","EQ",281.6,281.6,278.1,278.45,278.45,277.6,1307,364717.4,"2018-02-26",76,"INF109KB1WF4"]
["GOLDSHARE","EQ",2735.85,2751,2735,2743.05,2740,2734.85,2620,7192968.65,"2018-02-26",157,"INF789F01059"]
["GOLDTECH","EQ",13.8,14.05,13.75,14.05,14.05,13.4,10733,150197,"2018-02-26",33,"INE805A01014"]
["GPIL","EQ",505,521.7,505,521.7,521.7,496.9,118598,61493005.4,"2018-02-26",1446,"INE177H01013"]
["GPPL","EQ",145,147.7,144.2,144.75,145,142.25,173351,25265566.1,"2018-02-26",2277,"INE517F01014"]
["GPTINFRA","EQ",182,184,177.85,181.1,179.5,178.45,133632,24028961.2,"2018-02-26",606,"INE390G01014"]
["GRANULES","EQ",118.65,120.1,116.4,119.7,119.8,117.35,1400606,165724299.35,"2018-02-26",12390,"INE101D01020"]
["GRAPHITE","EQ",625,630.8,605.6,611.8,609.9,619.2,1457501,897674306.85,"2018-02-26",42300,"INE371A01025"]
["GRASIM","EQ",1148.7,1184,1142.6,1180.6,1180.6,1136.7,815150,952518003.9,"2018-02-26",42592,"INE047A01021"]
["GRAVITA","EQ",152.6,157.5,149.45,155.2,155.05,149.6,234776,36171203.2,"2018-02-26",3204,"INE024L01027"]
["GREAVESCOT","EQ",125.35,127,124.55,125.9,126.05,123.75,636028,80114959.8,"2018-02-26",10501,"INE224A01026"]
["GREENLAM","EQ",1192.05,1233.75,1170,1175.3,1173,1199.9,2161,2568457.35,"2018-02-26",423,"INE544R01013"]
["GREENPLY","EQ",348,350.9,341.4,344.9,344,347.65,21131,7316049,"2018-02-26",1004,"INE461C01038"]
["GREENPOWER","EQ",12.2,12.3,11.55,11.6,11.65,11.95,332240,3950323.85,"2018-02-26",1700,"INE999K01014"]
["GRINDWELL","EQ",511.25,511.25,491.9,504.9,495.5,498.2,155047,78445690.85,"2018-02-26",574,"INE536A01023"]
["GRPLTD","EQ",1365,1385,1301.8,1367.7,1342,1347.05,547,741872.75,"2018-02-26",67,"INE137I01015"]
["GRUH","EQ",547.5,554,537.7,544.05,543,546.4,328882,179677429.05,"2018-02-26",10254,"INE580B01029"]
["GSCLCEMENT","EQ",31.5,32.5,31.5,31.95,31.9,32.1,14384,461555.5,"2018-02-26",94,"INE542A01039"]
["GSFC","EQ",129.95,132.25,129.1,131,131.25,128.2,1434493,187451159,"2018-02-26",8075,"INE026A01025"]
["GSKCONS","EQ",6789,6841.85,6720.05,6780.05,6800,6788.65,35020,238679509.1,"2018-02-26",2990,"INE264A01014"]
["GSPL","EQ",200,202,197.6,201.45,202,199.25,394502,79039759.8,"2018-02-26",7576,"INE246F01010"]
["GSS","EQ",47,48.2,45.05,46.85,46.95,46.35,296314,14019259.95,"2018-02-26",2149,"INE871H01011"]
["GTL","EQ",13,13.45,13,13.15,13.1,13,140666,1857308,"2018-02-26",325,"INE043A01012"]
["GTLINFRA","EQ",5.15,5.3,5.1,5.15,5.15,5.1,3170452,16382578.6,"2018-02-26",1089,"INE221H01019"]
["GTNIND","EQ",17.35,17.4,15.95,16.05,15.95,16.75,53019,874246.9,"2018-02-26",306,"INE537A01013"]
["GTNTEX","EQ",19.75,20.3,19.5,20.05,20.05,19.45,4103,81664.45,"2018-02-26",25,"INE302H01017"]
["GTPL","EQ",165.9,166.75,162.1,163.3,164,165.8,17189,2829782.05,"2018-02-26",307,"INE869I01013"]
["GUFICBIO","EQ",120.6,122.45,119.8,120.6,120.05,120.8,45385,5490478.6,"2018-02-26",1042,"INE742B01025"]
["GUJALKALI","EQ",755,767.9,752,761,757,748.55,100491,76399306.3,"2018-02-26",3415,"INE186A01019"]
["GUJAPOLLO","EQ",224,228,222.2,225.75,225.5,217,9803,2214591,"2018-02-26",199,"INE826C01016"]
["GUJFLUORO","EQ",784,796,770.1,773.05,775,777.1,27059,21218725,"2018-02-26",2007,"INE538A01037"]
["GUJGASLTD","EQ",862,866,852.55,863.25,866,855.1,18900,16265102.05,"2018-02-26",1157,"INE844O01022"]
["GULFOILLUB","EQ",985.5,1018,980.05,999.25,1001.5,985.5,26697,26767898.75,"2018-02-26",824,"INE635Q01029"]
["GULFPETRO","EQ",85,85.75,82.5,83.3,82.75,80.9,68965,5798268.25,"2018-02-26",603,"INE586G01017"]
["GULPOLY","EQ",80.3,81.35,79.6,80.3,80,79.95,26644,2147766.6,"2018-02-26",154,"INE255D01024"]
["GVKPIL","EQ",17.75,18.15,17,17.1,17.1,17.55,3758683,65714916.4,"2018-02-26",3291,"INE251H01024"]
["HARITASEAT","EQ",940.35,953.55,940.05,944.7,942.05,954.1,725,685350.35,"2018-02-26",148,"INE939D01015"]
["HARRMALAYA","EQ",84,86,82.15,85.1,84.85,83.15,17303,1468673.75,"2018-02-26",278,"INE544A01019"]
["HATHWAY","EQ",38.4,39.05,37.85,38.05,38.05,38.25,2143237,81685503.5,"2018-02-26",1554,"INE982F01036"]
["HATSUN","EQ",779.05,779.5,760.5,773.2,768.5,775.45,6710,5168688.4,"2018-02-26",481,"INE473B01035"]
["HAVELLS","EQ",509,516.5,509,513.05,512.05,507.7,570423,293151916.95,"2018-02-26",14886,"INE176B01034"]
["HBLPOWER","EQ",57.8,58.3,56.6,57.05,56.75,57.3,251642,14433330.4,"2018-02-26",2278,"INE292B01021"]
["HBSTOCK","EQ",47.85,47.85,43.05,44,43.65,43.75,193696,8726431.6,"2018-02-26",1176,"INE550B01014"]
["HCC","EQ",34.4,34.75,34.15,34.3,34.4,34,4177499,143845442,"2018-02-26",6342,"INE549A01026"]
["HCG","EQ",307.5,311.3,298.85,307.45,307.05,302.65,15841,4852889,"2018-02-26",590,"INE075I01017"]
["HCL-INSYS","EQ",64.2,64.65,62.85,63.1,62.9,63.9,2901250,184487113.55,"2018-02-26",10677,"INE236A01020"]
["HCLTECH","EQ",955.9,965.1,943.05,946.05,948.95,955.6,1056056,1009567539.15,"2018-02-26",51904,"INE860A01027"]
["HDFC","EQ",1830,1852.75,1821.35,1843.25,1842,1824.2,2253522,4144221833.2,"2018-02-26",90272,"INE001A01036"]
["HDFCBANK","EQ",1888.1,1914.8,1883.55,1911.55,1912.5,1880.55,1197221,2279631074.55,"2018-02-26",30059,"INE040A01026"]
["HDFCLIFE","EQ",472.8,472.8,461.35,468.3,469.55,468.85,920977,430646901.1,"2018-02-26",42911,"INE795G01014"]
["HDFCMFGETF","EQ",2800.05,2815.1,2800.05,2814.8,2814.4,2794.55,633,1779836.5,"2018-02-26",113,"INF179K01CN1"]
["HDFCNIFETF","EQ",1080.61,1082.2,1078.41,1081.69,1081.69,1074.2,189,204342.47,"2018-02-26",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3580,3580,3550,3550,3550,3500,7,24910,"2018-02-26",4,"INF179KB1KQ1"]
["HDIL","EQ",50.3,51.9,50.2,50.85,50.9,49.95,10161228,518897443.95,"2018-02-26",25342,"INE191I01012"]
["HEG","EQ",2679.7,2693,2565,2587.25,2580,2653.8,304621,796165535.65,"2018-02-26",27107,"INE545A01016"]
["HEIDELBERG","EQ",155.15,163.65,155.15,160.85,161.35,154.75,291012,46688022.1,"2018-02-26",4211,"INE578A01017"]
["HERCULES","EQ",129.25,131,129.25,130.1,130,129.1,5791,755513.25,"2018-02-26",137,"INE688E01024"]
["HERITGFOOD","EQ",682,686.25,673,676.3,675,677.7,17126,11618177.75,"2018-02-26",1143,"INE978A01027"]
["HEROMOTOCO","EQ",3519,3549.95,3500.4,3537.85,3541.9,3494.7,361326,1277984441.2,"2018-02-26",23243,"INE158A01026"]
["HESTERBIO","EQ",1580.4,1621.05,1572.4,1606.25,1606,1597.15,8242,13161720.9,"2018-02-26",603,"INE782E01017"]
["HEXAWARE","EQ",354.8,357.15,341.35,344.85,343.55,352.15,1386953,484375393.3,"2018-02-26",22275,"INE093A01033"]
["HFCL","EQ",28.6,30.1,28.5,29.35,29.3,28.2,8762701,257247034.5,"2018-02-26",9675,"INE548A01028"]
["HGS","EQ",840,862,831.25,836.55,835.1,842.3,48247,40746244.8,"2018-02-26",4484,"INE170I01016"]
["HIGHGROUND","EQ",11.5,11.6,11.3,11.45,11.55,11.55,101517,1159302,"2018-02-26",207,"INE361M01021"]
["HIKAL","EQ",232.15,246.7,232,245.1,245.3,230.4,247788,59932068.55,"2018-02-26",3453,"INE475B01022"]
["HIL","EQ",1728,1774.45,1728,1750,1755,1727.5,6642,11643775.75,"2018-02-26",1047,"INE557A01011"]
["HILTON","EQ",33.5,36.95,33.4,34.95,35,33.5,113769,4026682.4,"2018-02-26",635,"INE788H01017"]
["HIMATSEIDE","EQ",357,363.7,351.95,356.95,357,354.8,80513,28868373.3,"2018-02-26",4702,"INE049A01027"]
["HINDALCO","EQ",246.55,251.45,244.6,246.2,246,246.55,6522004,1619349331.9,"2018-02-26",53902,"INE038A01020"]
["HINDCOMPOS","EQ",456,468,451,464.15,465,448.55,5604,2571121.25,"2018-02-26",294,"INE310C01029"]
["HINDCOPPER","EQ",74.7,75.75,73.9,74.3,74.3,74.45,1573575,117724276.1,"2018-02-26",7364,"INE531E01026"]
["HINDDORROL","EQ",4.45,4.65,4.25,4.65,4.65,4.45,27893,124444,"2018-02-26",46,"INE551A01022"]
["HINDNATGLS","EQ",129.9,129.9,123.65,126,126,122.45,354,44905.7,"2018-02-26",18,"INE952A01022"]
["HINDOILEXP","EQ",117.7,119,117.4,118.45,118.3,116.7,340977,40333004.85,"2018-02-26",2949,"INE345A01011"]
["HINDPETRO","EQ",389,393.75,385.8,391.75,392.5,386.1,2976219,1162823560.55,"2018-02-26",53179,"INE094A01015"]
["HINDUJAVEN","EQ",783,888,780.05,835.6,835,783.8,43356,36799408.2,"2018-02-26",2902,"INE353A01023"]
["HINDUNILVR","EQ",1316.25,1338.4,1316.25,1333.3,1332.85,1323.15,1109668,1477727321,"2018-02-26",36605,"INE030A01027"]
["HINDZINC","EQ",333,340.2,330.8,332.3,332.75,328,3776145,1266999043.1,"2018-02-26",27280,"INE267A01025"]
["HIRECT","EQ",144.55,144.55,136.5,138.3,138,135.75,5109,711624.05,"2018-02-26",183,"INE835D01023"]
["HISARMETAL","EQ",89.9,94,89.9,91.9,91,89.9,1149,106706.7,"2018-02-26",19,"INE598C01011"]
["HITECHCORP","EQ",157.95,161,157,157.9,157.35,157.15,3951,627931.55,"2018-02-26",74,"INE120D01012"]
["HITECHGEAR","EQ",444.4,445.8,439,440.05,440,444.45,4509,1993072.25,"2018-02-26",295,"INE127B01011"]
["HMVL","EQ",242,244.7,236.4,238.65,238.4,242.5,20597,4940066.75,"2018-02-26",588,"INE871K01015"]
["HNGSNGBEES","EQ",3050,3270,3050,3063,3063,3120,29,93560,"2018-02-26",29,"INF732E01227"]
["HONAUT","EQ",16691,16960,16320,16367.2,16347,16605.9,744,12263851.1,"2018-02-26",559,"INE671A01010"]
["HONDAPOWER","EQ",1518.9,1518.9,1470,1490.65,1500,1496.45,6663,9958001.65,"2018-02-26",623,"INE634A01018"]
["HOTELEELA","EQ",19.65,19.65,19.1,19.2,19.15,19.35,639532,12368089,"2018-02-26",1147,"INE102A01024"]
["HOVS","EQ",283.7,292.3,281,291.1,292.3,278.4,11586,3315949.65,"2018-02-26",238,"INE596H01014"]
["HPL","EQ",140.15,140.15,137.05,137.95,138.7,135.4,31563,4364121.45,"2018-02-26",456,"INE495S01016"]
["HSCL","EQ",162.05,164.95,161.1,161.8,162.1,160.45,1041551,169508890.1,"2018-02-26",9030,"INE019C01026"]
["HSIL","EQ",432.95,438.65,427.6,429.35,428,427.95,134207,58294766.85,"2018-02-26",1981,"INE415A01038"]
["HTMEDIA","EQ",93.1,93.85,92.65,93.1,93.15,93,184368,17166571.65,"2018-02-26",1424,"INE501G01024"]
["HUBTOWN","EQ",88,94.4,88,93.45,93.75,87.8,610791,55862350.2,"2018-02-26",6289,"INE703H01016"]
["HUDCO","EQ",79.6,79.75,79.05,79.15,79.1,78.8,968727,76931022.4,"2018-02-26",9212,"INE031A01017"]
["IBREALEST","EQ",222.9,225.4,217.5,220.35,219.5,221.7,3602493,795873564.3,"2018-02-26",25864,"INE069I01010"]
["IBULHSGFIN","EQ",1299.95,1299.95,1284,1294.35,1291,1283.65,1284219,1659769425.4,"2018-02-26",45644,"INE148I01020"]
["IBVENTURES","EQ",269.7,270.8,257.4,263.15,262.4,267.3,1212906,323580119.7,"2018-02-26",16349,"INE274G01010"]
["ICICIBANK","EQ",325,327.8,323.15,327.05,326.15,322.75,7133735,2323490692.9,"2018-02-26",76839,"INE090A01021"]
["ICICIGI","EQ",813.05,824,805.5,818.8,819,820.7,127924,104652169.1,"2018-02-26",13489,"INE765G01017"]
["ICICIPRULI","EQ",410,416.35,408.65,415.4,414.9,408.5,769152,318360947.95,"2018-02-26",15527,"INE726G01019"]
["ICIL","EQ",102.05,104,101.15,101.9,101.6,101.2,444245,45582756.2,"2018-02-26",3451,"INE483B01026"]
["ICRA","EQ",3821.35,3899.7,3745,3772,3751.9,3801.75,1192,4530243.65,"2018-02-26",411,"INE725G01011"]
["IDBI","EQ",77,83.7,76.2,78.95,78.4,77.15,55707787,4508762743.35,"2018-02-26",140729,"INE008A01015"]
["IDBIGOLD","EQ",2889,2899,2855,2867.85,2866,2852.65,340,973735.5,"2018-02-26",30,"INF397L01554"]
["IDEA","EQ",82.6,83.5,81.85,82.35,82.4,82.15,9446205,779321603.95,"2018-02-26",25848,"INE669E01016"]
["IDFC","EQ",53.4,53.95,52.85,53.4,53.45,53,4312482,230301077.2,"2018-02-26",10104,"INE043D01016"]
["IDFCBANK","EQ",52.35,52.85,51.8,52.3,52.3,51.95,4829046,252543469.85,"2018-02-26",16277,"INE092T01019"]
["IDFNIFTYET","EQ",106.45,106.46,106.45,106.45,106.45,104.98,44,4684.03,"2018-02-26",3,"INF194KA1U07"]
["IEX","EQ",1460,1484.95,1454,1459.2,1454,1452.3,7636,11193120.3,"2018-02-26",835,"INE022Q01012"]
["IFBAGRO","EQ",675,696.85,674,693.9,696.85,672.45,1392,959444,"2018-02-26",93,"INE076C01018"]
["IFBIND","EQ",1394.5,1407.45,1354.5,1379.1,1399.95,1394.5,7127,9843862.4,"2018-02-26",967,"INE559A01017"]
["IFCI","EQ",23.15,23.7,23.1,23.35,23.3,23.15,8466891,197955787.55,"2018-02-26",9094,"INE039A01010"]
["IFGLEXPOR","EQ",290,291,280,281.5,280.5,280.85,2272,646379.65,"2018-02-26",73,"INE133Y01011"]
["IGARASHI","EQ",827,837.8,820.05,830.1,830,826.55,11445,9496837.3,"2018-02-26",270,"INE188B01013"]
["IGL","EQ",298.8,298.8,291.65,297,297,295.5,1789481,528903479.8,"2018-02-26",32025,"INE203G01027"]
["IGPL","EQ",718.9,732.85,711.05,724.45,730,705.3,37084,26859182.2,"2018-02-26",1611,"INE204A01010"]
["IIFL","EQ",747,765.85,722.15,729.7,731,735.75,175314,130055141,"2018-02-26",8080,"INE530B01024"]
["IITL","EQ",111.5,115.4,105.15,108.95,106.55,110.65,123072,13722110.75,"2018-02-26",206,"INE886A01014"]
["IL&FSENGG","EQ",44,44.95,43.8,44.2,44.2,44.25,48296,2137898.5,"2018-02-26",258,"INE369I01014"]
["IL&FSTRANS","EQ",72.5,73.45,71.95,72.2,72.25,71.85,147751,10710208.25,"2018-02-26",1086,"INE975G01012"]
["IMFA","EQ",603.95,604.8,588.3,592.35,596,593.05,26009,15532074.3,"2018-02-26",1095,"INE919H01018"]
["IMPAL","EQ",1140,1140,1107,1111.45,1112.5,1108.35,208,231578.6,"2018-02-26",72,"INE547E01014"]
["IMPEXFERRO","EQ",1.15,1.2,1.15,1.2,1.2,1.15,13288,15795.6,"2018-02-26",22,"INE691G01015"]
["INDHOTEL","EQ",132.3,135.5,131.55,132.85,133.15,131.45,1818506,242788307.55,"2018-02-26",10975,"INE053A01029"]
["INDIACEM","EQ",159.7,162.7,158.4,160.5,160.85,158.05,2833669,455927646.05,"2018-02-26",16185,"INE383A01012"]
["INDIAGLYCO","EQ",511.5,518,505,507.35,506.9,507.3,281451,143875342.05,"2018-02-26",5864,"INE560A01015"]
["INDIANB","EQ",320.55,326.5,311.75,324.1,324,318,1405766,448444978.75,"2018-02-26",25903,"INE562A01011"]
["INDIANCARD","EQ",173,179.3,170,170.1,170,168.15,2425,417145.35,"2018-02-26",45,"INE061A01014"]
["INDIANHUME","EQ",390.5,390.5,375.55,379.75,380,380.2,8792,3359212.85,"2018-02-26",535,"INE323C01030"]
["INDIGO","EQ",1298,1352.4,1290.05,1337.95,1335.05,1285,1796314,2404655794.85,"2018-02-26",73798,"INE646L01027"]
["INDLMETER","EQ",105.95,105.95,101.35,101.75,103.95,104.8,3992,414169,"2018-02-26",41,"INE065B01013"]
["INDNIPPON","EQ",1002.35,1008.5,996.75,999.15,1000,996.3,8371,8366115.95,"2018-02-26",218,"INE092B01017"]
["INDOCO","EQ",265.3,265.3,260.1,261.6,260.5,262.6,45928,12033439.8,"2018-02-26",413,"INE873D01024"]
["INDORAMA","EQ",35.8,36.5,34,34.45,34.5,35.4,153678,5445647,"2018-02-26",587,"INE156A01020"]
["INDOTECH","EQ",197.75,199,195.45,197.95,198.8,197.35,2970,585591.65,"2018-02-26",71,"INE332H01014"]
["INDOTHAI","EQ",82.9,84.85,81.15,81.9,82.25,81.55,45305,3756882.45,"2018-02-26",538,"INE337M01013"]
["INDRAMEDCO","EQ",54.5,55.15,53.75,54.1,54,54.4,68928,3759400.25,"2018-02-26",538,"INE681B01017"]
["INDSWFTLAB","EQ",70.5,73.5,67.55,68.5,69.3,70.85,33444,2354855.15,"2018-02-26",204,"INE915B01019"]
["INDSWFTLTD","EQ",8.8,9.55,8.75,9,9,9.1,9090,82662.25,"2018-02-26",28,"INE788B01028"]
["INDTERRAIN","EQ",202.05,206,200,203.3,201,203.2,5288,1072511.05,"2018-02-26",221,"INE611L01021"]
["INDUSINDBK","EQ",1648,1700,1648,1691.3,1691.35,1643.5,1023854,1724674445.65,"2018-02-26",60451,"INE095A01012"]
["INEOSSTYRO","EQ",929.85,946,901,939.6,939,904.35,6264,5799722.3,"2018-02-26",584,"INE189B01011"]
["INFIBEAM","EQ",161.75,162.1,160.15,161.3,161.7,160.65,3389578,545420568.4,"2018-02-26",10344,"INE483S01020"]
["INFINITE","EQ",489,494.3,485.5,489.9,488,488.1,75446,36963074.5,"2018-02-26",1408,"INE486J01014"]
["INFRABEES","EQ",352.77,353.47,351.73,352.05,352.05,349.07,32,11275.22,"2018-02-26",5,"INF732E01268"]
["INFRATEL","EQ",344.75,348,335.9,344.45,344.55,340.4,11037220,3801283497.3,"2018-02-26",63063,"INE121J01017"]
["INFY","EQ",1151,1155.05,1134.35,1138.6,1139.95,1155.65,2541804,2904793409.75,"2018-02-26",76083,"INE009A01021"]
["INGERRAND","EQ",735,737.8,720,721.95,722.95,729.15,10156,7396979.65,"2018-02-26",564,"INE177A01018"]
["INOXLEISUR","EQ",279.05,287.7,279.05,284.8,283.4,278.2,62630,17874129.25,"2018-02-26",1491,"INE312H01016"]
["INOXWIND","EQ",130.5,130.5,126.1,126.7,126.6,129.25,147087,18787103.45,"2018-02-26",1306,"INE066P01011"]
["INSECTICID","EQ",775,780,747.05,752.05,753.5,753.55,39683,29905452.25,"2018-02-26",1252,"INE070I01018"]
["INTELLECT","EQ",188,195.6,186,194.05,193.5,186.7,674042,129522604.05,"2018-02-26",7788,"INE306R01017"]
["INTENTECH","EQ",82,82,79,79.5,79.3,78.5,10043,805053.25,"2018-02-26",90,"INE781A01025"]
["INVENTURE","EQ",17.5,18,17.05,17.5,17.65,17.25,600074,10512413.15,"2018-02-26",517,"INE878H01016"]
["IOB","EQ",19.7,19.75,19.6,19.65,19.65,19.6,748299,14724191.9,"2018-02-26",1359,"INE565A01014"]
["IOC","EQ",371.15,381.8,370.1,376.7,377,368.4,3474466,1308911339.95,"2018-02-26",54341,"INE242A01010"]
["IOLCP","EQ",81.4,81.4,78.15,79.15,79,80.4,137314,10893891.55,"2018-02-26",789,"INE485C01011"]
["IPAPPM","EQ",319.1,323.95,315.95,316.75,316.95,318.75,28894,9227519.7,"2018-02-26",737,"INE435A01028"]
["IPCALAB","EQ",672,684,657.25,676.35,672.75,672.75,434575,293245682.35,"2018-02-26",25950,"INE571A01020"]
["IRB","EQ",227.5,230.45,225.8,226.9,226.35,227.25,729215,166136905.5,"2018-02-26",6089,"INE821I01014"]
["ISFT","EQ",630,630,609,615.25,615.2,617.45,7513,4624742.3,"2018-02-26",374,"INE566K01011"]
["ISMTLTD","EQ",14.05,14.25,13.9,14.05,14.1,14.05,27221,381513.55,"2018-02-26",67,"INE732F01019"]
["ITC","EQ",268.55,269.5,266,266.55,266.05,269.05,8378818,2242452601.7,"2018-02-26",73749,"INE154A01025"]
["ITDC","EQ",422.7,435.6,416.95,426.1,428.3,418.7,11756,5032765.6,"2018-02-26",723,"INE353K01014"]
["ITDCEM","EQ",188,188,182.4,183.8,184,183.85,582841,108279371.85,"2018-02-26",5016,"INE686A01026"]
["ITI","EQ",126.4,126.4,121,121.3,121.1,125.7,468810,57608906.85,"2018-02-26",5779,"INE248A01017"]
["IVC","EQ",21.9,21.9,21.3,21.45,21.5,21.3,378106,8148141.65,"2018-02-26",846,"INE050B01023"]
["IVP","EQ",208.7,225,208.65,218.1,217.2,209.5,29325,6448116.95,"2018-02-26",504,"INE043C01018"]
["IVRCLINFRA","EQ",4.6,4.6,4.4,4.45,4.5,4.55,648952,2919555.5,"2018-02-26",911,"INE875A01025"]
["IVZINGOLD","EQ",2828,2828,2800,2800,2800,2778.05,85,239189.75,"2018-02-26",7,"INF205K01361"]
["IZMO","EQ",108.8,111.45,107.55,108.8,109,107.65,400636,43930282.25,"2018-02-26",3985,"INE848A01014"]
["J&KBANK","EQ",66.9,68.15,66,67.7,68,66,942521,63050711.9,"2018-02-26",5298,"INE168A01041"]
["JAGRAN","EQ",166.45,170.25,166,168.15,166.3,163.8,63472,10605536.75,"2018-02-26",1895,"INE199G01027"]
["JAGSNPHARM","EQ",32.25,33.5,31.9,32.4,32.55,32.2,12986,422282.8,"2018-02-26",229,"INE048B01027"]
["JAIBALAJI","EQ",14.75,14.75,13.85,14.15,14.1,14.55,14476,205907,"2018-02-26",40,"INE091G01018"]
["JAICORPLTD","EQ",163.7,166.3,163.1,164.95,164.75,162.2,1223982,201622058.65,"2018-02-26",11088,"INE070D01027"]
["JAMNAAUTO","EQ",80.15,80.8,79.4,79.9,79.7,79.35,1562998,125049375.95,"2018-02-26",6806,"INE039C01032"]
["JAYAGROGN","EQ",374.8,376.5,366.5,368.7,367,369.15,7121,2648071.55,"2018-02-26",259,"INE785A01026"]
["JAYBARMARU","EQ",470,477,467.3,470.55,469,466.65,9737,4600370.45,"2018-02-26",530,"INE571B01028"]
["JAYNECOIND","EQ",10,10.3,10,10.3,10.3,9.85,345281,3543540.15,"2018-02-26",209,"INE854B01010"]
["JAYSREETEA","EQ",101.9,103.3,100.7,102.9,103.1,101.9,14708,1505114.3,"2018-02-26",212,"INE364A01020"]
["JBCHEPHARM","EQ",305.8,317.7,304.85,315.8,315,305.65,86653,27114800.85,"2018-02-26",1580,"INE572A01028"]
["JBFIND","EQ",162.35,162.35,158.1,159.1,158.6,159.35,23595,3779243.85,"2018-02-26",566,"INE187A01017"]
["JBMA","EQ",444,452,438.55,441.5,442.05,440.85,40486,18011058.7,"2018-02-26",2285,"INE927D01028"]
["JCHAC","EQ",2245,2290,2166.7,2255.95,2222.05,2226.55,8915,20022368.6,"2018-02-26",2564,"INE782A01015"]
["JETAIRWAYS","EQ",750,774,745.5,766.25,763.5,745.45,3403111,2605145707.55,"2018-02-26",58435,"INE802G01018"]
["JHS","EQ",69.75,69.75,67.1,67.6,67.45,67.85,62161,4224721.95,"2018-02-26",446,"INE544H01014"]
["JINDALPHOT","EQ",66,66.95,64.3,65.15,65.9,65,2544,166936.9,"2018-02-26",58,"INE796G01012"]
["JINDALPOLY","EQ",360,365,357.1,358.75,360,357.2,50777,18338644.4,"2018-02-26",1451,"INE197D01010"]
["JINDALSAW","EQ",139.75,144.5,138.65,142.2,142.25,138.7,1471458,209077821.4,"2018-02-26",9747,"INE324A01024"]
["JINDALSTEL","EQ",267.9,270.7,264.6,267.45,266.6,265,7464313,1994626791.9,"2018-02-26",49859,"INE749A01030"]
["JINDRILL","EQ",171.4,171.9,165.85,167.7,167,170.55,51640,8736095.35,"2018-02-26",1094,"INE742C01031"]
["JINDWORLD","EQ",622,642,620,631.45,642,620.35,81989,51503122,"2018-02-26",1963,"INE247D01021"]
["JISLDVREQS","EQ",72,72.85,71.7,72.4,72.2,71.3,56013,4052428.65,"2018-02-26",537,"IN9175A01010"]
["JISLJALEQS","EQ",119.4,121.3,117.75,120.05,120,118,5633537,673816296.95,"2018-02-26",21454,"INE175A01038"]
["JKCEMENT","EQ",1028,1037.85,1005,1016.75,1005,1029.2,25202,25672809.5,"2018-02-26",1745,"INE823G01014"]
["JKIL","EQ",339,339,322.9,325.35,326.5,333.9,62123,20456868.25,"2018-02-26",1394,"INE576I01022"]
["JKLAKSHMI","EQ",425.95,436.2,420,433.15,433.55,425.8,72873,31152032.3,"2018-02-26",2149,"INE786A01032"]
["JKPAPER","EQ",141.7,143.5,139.6,141.95,141.8,139.45,355004,50327607.6,"2018-02-26",4838,"INE789E01012"]
["JKTYRE","EQ",153.75,155.95,147.2,149.35,149.35,153.15,1418462,216064890.7,"2018-02-26",17229,"INE573A01042"]
["JMA","EQ",241,249,240.1,241.3,240.5,244.25,1821,442270.05,"2018-02-26",84,"INE412C01015"]
["JMCPROJECT","EQ",580.05,593.9,565.05,580.4,580,578.4,29126,16917807,"2018-02-26",2057,"INE890A01016"]
["JMFINANCIL","EQ",149.5,151.35,146.2,150.35,150.9,148.15,836663,123924656.05,"2018-02-26",14631,"INE780C01023"]
["JMTAUTOLTD","EQ",5.2,5.2,5,5.05,5.05,5,212953,1083253.35,"2018-02-26",209,"INE988E01036"]
["JOCIL","EQ",187.4,187.4,176.9,181,182,174,5828,1048174.65,"2018-02-26",81,"INE839G01010"]
["JPASSOCIAT","EQ",20.1,20.15,18.1,18.25,18.35,19.15,114735851,2175173609.2,"2018-02-26",57501,"INE455F01025"]
["JPINFRATEC","EQ",14.05,14.05,13,13,13,13.65,10145655,135956788.4,"2018-02-26",5137,"INE099J01015"]
["JPOLYINVST","EQ",64.9,64.9,62.05,62.8,63.15,62.75,5794,363520.1,"2018-02-26",78,"INE147P01019"]
["JPPOWER","EQ",6.45,6.5,6.15,6.2,6.2,6.3,2748971,17345032.55,"2018-02-26",1769,"INE351F01018"]
["JSL","EQ",105,106.4,104,105.25,105.6,101.95,422225,44434173.3,"2018-02-26",4122,"INE220G01021"]
["JSLHISAR","EQ",185.05,196.4,185.05,193.15,193,183.05,703287,135536471.7,"2018-02-26",8938,"INE455T01018"]
["JSWENERGY","EQ",82,82.55,80.9,81.95,81.5,82,1114194,91129543.45,"2018-02-26",5855,"INE121E01018"]
["JSWHL","EQ",1760,1760.95,1750,1753.55,1760,1750.1,1870,3277064.8,"2018-02-26",90,"INE824G01012"]
["JSWSTEEL","EQ",310.75,316.9,308.45,316.1,316,306.95,5314911,1659594154.25,"2018-02-26",37278,"INE019A01038"]
["JUBILANT","EQ",887.5,909.7,856.25,879.5,879.45,883.8,2561830,2263698882.1,"2018-02-26",61321,"INE700A01033"]
["JUBLFOOD","EQ",2018.55,2020,1985.55,2000.6,2004,2003.3,831646,1661868133.95,"2018-02-26",31639,"INE797F01012"]
["JUBLINDS","EQ",200,202.8,198,199.65,199.2,199.45,7981,1597701.45,"2018-02-26",321,"INE645L01011"]
["JUNIORBEES","EQ",301,303,299,301.76,301.55,300.51,15557,4695773.67,"2018-02-26",328,"INF732E01045"]
["JUSTDIAL","EQ",466,472.95,458.25,461.95,461.4,464.2,1549603,721392023.5,"2018-02-26",21093,"INE599M01018"]
["JVLAGRO","EQ",27.5,28.2,27.45,27.65,27.75,27.2,388510,10761394.75,"2018-02-26",1426,"INE430G01026"]
["JYOTHYLAB","EQ",349.5,351.65,346,347.65,347.9,346.85,24382,8495547.45,"2018-02-26",1012,"INE668F01031"]
["JYOTISTRUC","EQ",10.2,10.75,10,10.75,10.75,10.25,805653,8627602.05,"2018-02-26",550,"INE197A01024"]
["KABRAEXTRU","EQ",125.55,127.6,125.55,126.8,126.25,125.8,26010,3299099.05,"2018-02-26",395,"INE900B01029"]
["KAJARIACER","EQ",579.5,581.15,572,573.9,573,574.5,647382,372061485.25,"2018-02-26",9506,"INE217B01036"]
["KAKATCEM","EQ",297.15,302.9,296.95,297.85,298,294.35,11753,3518449.15,"2018-02-26",463,"INE437B01014"]
["KALPATPOWR","EQ",464.25,485,460.75,477.65,483,460.65,90641,42589668.9,"2018-02-26",2954,"INE220B01022"]
["KAMATHOTEL","EQ",109.95,112.8,109.25,111.7,112.25,108.35,93411,10400354.05,"2018-02-26",1215,"INE967C01018"]
["KAMDHENU","EQ",266.85,266.85,263,266.85,266.85,254.15,41862,11144859.3,"2018-02-26",343,"INE390H01012"]
["KANANIIND","EQ",10.15,10.2,9.2,9.7,9.55,9.7,10244,99513.25,"2018-02-26",81,"INE879E01037"]
["KANORICHEM","EQ",79.3,79.8,78.5,78.85,78.65,78.45,37853,2991758.7,"2018-02-26",326,"INE138C01024"]
["KANSAINER","EQ",491.9,491.9,481.1,485.6,484,488.4,211623,102493252,"2018-02-26",10432,"INE531A01024"]
["KARMAENG","EQ",35.9,36,35.6,36,36,35.55,493,17646.9,"2018-02-26",7,"INE725L01011"]
["KARURVYSYA","EQ",110.6,110.85,108.6,110.55,110.5,110.1,811197,89079507.6,"2018-02-26",4345,"INE036D01028"]
["KAUSHALYA","EQ",3.2,3.2,3,3,3,3.15,45750,138226.55,"2018-02-26",97,"INE234I01010"]
["KAVVERITEL","EQ",13.7,13.7,11.6,12.1,12.1,13.45,44092,549275.95,"2018-02-26",320,"INE641C01019"]
["KAYA","EQ",990,1114,972.1,1092.8,1094,984.3,80063,84938035.45,"2018-02-26",5375,"INE587G01015"]
["KCP","EQ",132,132.9,130.65,131.7,130.9,130.65,47578,6269685.95,"2018-02-26",580,"INE805C01028"]
["KCPSUGIND","EQ",27.75,28.2,27.5,27.65,27.8,27.7,92152,2559220.4,"2018-02-26",394,"INE790B01024"]
["KDDL","EQ",389.85,393.85,370.1,381.7,385,375.75,7998,3092676.75,"2018-02-26",99,"INE291D01011"]
["KEC","EQ",405.9,437.85,387,427.6,427.7,401.25,2988836,1256051301.65,"2018-02-26",52987,"INE389H01022"]
["KECL","EQ",38.4,38.7,37.65,37.9,38,37.8,133556,5073841,"2018-02-26",758,"INE134B01017"]
["KEI","EQ",377.65,383.25,370.3,380.25,383,373.4,183020,68909883.2,"2018-02-26",6022,"INE878B01027"]
["KELLTONTEC","EQ",124,124.8,116.1,119.6,119.4,120.15,47155,5632847.4,"2018-02-26",619,"INE164B01022"]
["KESARENT","EQ",58.05,61.8,56.2,57.95,57.95,59.1,4994,295553.8,"2018-02-26",147,"INE133B01019"]
["KESORAMIND","EQ",134,135.05,132.15,132.65,132.55,132.95,149390,19951907.95,"2018-02-26",2008,"INE087A01019"]
["KEYCORPSER","EQ",63,66.95,57.25,61.2,57.3,63,227,13906.25,"2018-02-26",8,"INE681C01015"]
["KHADIM","EQ",695.05,698.9,676.35,684.95,685,699.2,16469,11302335.9,"2018-02-26",1264,"INE834I01025"]
["KHANDSE","EQ",23.9,23.9,22,22.05,22.05,22.8,3710,82210,"2018-02-26",12,"INE060B01014"]
["KICL","EQ",2340,2399,2340,2385.45,2398,2346.15,345,817439.55,"2018-02-26",95,"INE029L01018"]
["KILITCH","EQ",95,113.3,94.55,113.3,113.3,94.45,296038,32340632.6,"2018-02-26",2777,"INE729D01010"]
["KIOCL","EQ",298,301,291.15,295.6,293.8,291.05,20588,6119915.4,"2018-02-26",920,"INE880L01014"]
["KIRIINDUS","EQ",524.95,528.9,516.6,519.6,519,520.25,164642,86022519.9,"2018-02-26",5663,"INE415I01015"]
["KIRLOSBROS","EQ",334.95,339.9,327.2,330.3,327.5,332.15,17305,5770906.3,"2018-02-26",971,"INE732A01036"]
["KIRLOSENG","EQ",365,365,355.5,358,357.35,353.45,4335,1551863.35,"2018-02-26",220,"INE146L01010"]
["KIRLOSIND","EQ",1247.35,1259.45,1220.1,1248.25,1240.2,1211.1,273,339695.3,"2018-02-26",61,"INE250A01039"]
["KITEX","EQ",251.05,264.75,245.55,259.95,261,246.4,444339,114160414.25,"2018-02-26",8338,"INE602G01020"]
["KKCL","EQ",1575.1,1600,1540.85,1545.9,1540.85,1563.9,616,965073.1,"2018-02-26",107,"INE401H01017"]
["KMSUGAR","EQ",14.3,14.65,14.15,14.2,14.15,14.3,116571,1675490.1,"2018-02-26",392,"INE157H01023"]
["KNRCON","EQ",295,309.25,293,303.05,304,294,170030,51546115.8,"2018-02-26",5133,"INE634I01029"]
["KOHINOOR","EQ",72,73.5,70.3,71.05,71.45,68.8,390194,27958368.8,"2018-02-26",3768,"INE080B01012"]
["KOKUYOCMLN","EQ",124.4,125.45,121.55,122.4,121.85,121.3,66903,8249393.5,"2018-02-26",992,"INE760A01029"]
["KOLTEPATIL","EQ",338.5,368.8,338.5,363.75,362.5,337.55,465946,166951333.5,"2018-02-26",8744,"INE094I01018"]
["KOPRAN","EQ",70.6,72.5,70.6,71.15,71.5,70,439795,31439457.45,"2018-02-26",3367,"INE082A01010"]
["KOTAKBANK","EQ",1081,1109.6,1081,1105.15,1105,1080.85,1817998,1998301671.7,"2018-02-26",56339,"INE237A01028"]
["KOTAKBKETF","EQ",257,262.19,257,261.76,261.77,257.75,16155,4199337.52,"2018-02-26",83,"INF174K01F59"]
["KOTAKGOLD","EQ",269.95,269.95,268.15,269.5,269.5,268.15,12964,3491554.45,"2018-02-26",205,"INF373I01049"]
["KOTAKNIFTY","EQ",106.47,107.34,106.47,107.2,107,106.17,5780,619007.09,"2018-02-26",141,"INF174K014P6"]
["KOTAKNV20","EQ",49.5,49.9,49.5,49.9,49.9,49.6,1201,59798.19,"2018-02-26",6,"INF174K01Z71"]
["KOTAKPSUBK","EQ",320,325,315,318.06,315,320,1498,478041.06,"2018-02-26",68,"INF373I01023"]
["KOTARISUG","EQ",15.85,15.85,15.15,15.4,15.55,15.3,35958,554271.85,"2018-02-26",106,"INE419A01022"]
["KOTHARIPET","EQ",25.25,25.8,24.75,25.05,24.8,24.6,24616,619155.45,"2018-02-26",116,"INE720A01015"]
["KOTHARIPRO","EQ",173.95,173.95,167.6,168.75,169.9,170.8,13902,2362569.8,"2018-02-26",543,"INE823A01017"]
["KPIT","EQ",208.4,210,205.45,208.2,208.7,206.75,2672082,555670226.85,"2018-02-26",19757,"INE836A01035"]
["KPRMILL","EQ",719.9,725.4,710,714.75,715.95,713.3,43254,31002602.05,"2018-02-26",2480,"INE930H01023"]
["KRBL","EQ",594,599,587.05,595.25,595.5,582.95,67454,40074634.25,"2018-02-26",2595,"INE001B01026"]
["KRIDHANINF","EQ",115.5,115.95,113.8,114.55,114.9,113.65,138848,15967432.4,"2018-02-26",3033,"INE524L01026"]
["KSBPUMPS","EQ",805,805,792.4,796.85,799,791.25,12972,10372363.15,"2018-02-26",519,"INE999A01015"]
["KSCL","EQ",497,506.8,490.25,503,502.5,493.2,1278306,639052996.05,"2018-02-26",23342,"INE455I01029"]
["KSL","EQ",321.9,321.9,315.1,318.75,318.7,315.6,50169,15997490.7,"2018-02-26",1330,"INE907A01026"]
["KTIL","EQ",154.75,156.7,151.3,153.65,152.45,151.3,7438,1142340.7,"2018-02-26",193,"INE096L01025"]
["KTKBANK","EQ",134.5,137.1,133.95,135.9,135.6,133.45,1795070,243722663.85,"2018-02-26",10149,"INE614B01018"]
["KWALITY","EQ",87.05,89.7,87.05,88.15,87.85,86.75,1606240,142465588.1,"2018-02-26",6532,"INE775B01025"]
["L&TFH","EQ",163.9,168.95,162.15,168.15,168,162.2,3246682,537709264.6,"2018-02-26",24257,"INE498L01015"]
["LAKPRE","EQ",48,50.8,48,48.4,48.4,48.95,3536,171416.05,"2018-02-26",40,"INE651C01018"]
["LAKSHMIEFL","EQ",25,25.6,23.2,25.6,25.6,24.4,111863,2798060.65,"2018-02-26",404,"INE992B01026"]
["LAKSHVILAS","EQ",115.05,115.95,114.05,114.75,114.45,115,264201,30292691.8,"2018-02-26",1585,"INE694C01018"]
["LALPATHLAB","EQ",906,912,904,909.55,912,905.6,7576,6875075.8,"2018-02-26",657,"INE600L01024"]
["LAMBODHARA","EQ",78.55,81,77.8,78.05,78.05,78.55,22246,1760230.55,"2018-02-26",341,"INE112F01022"]
["LAOPALA","EQ",660,662,640,646.75,644.05,645.25,57628,37472340.25,"2018-02-26",1283,"INE059D01020"]
["LASA","EQ",129.9,129.95,121.4,121.4,121.4,127.75,218052,27145722.2,"2018-02-26",1333,"INE670X01014"]
["LAURUSLABS","EQ",515.7,524.6,515.25,520.8,519.1,515.7,44831,23317675.95,"2018-02-26",1708,"INE947Q01010"]
["LAXMIMACH","EQ",6300,6495,6200,6392.9,6395,6180.8,16341,104320071.25,"2018-02-26",3634,"INE269B01029"]
["LEEL","EQ",264,274.7,264,268.4,268.25,262.35,116334,31210773.55,"2018-02-26",3887,"INE245C01019"]
["LGBBROSLTD","EQ",1060.5,1089,1060.5,1082.35,1085,1065.55,4222,4537342.05,"2018-02-26",315,"INE337A01034"]
["LIBERTSHOE","EQ",223.8,225.5,220.6,221.3,220.8,220.7,11190,2487251,"2018-02-26",409,"INE557B01019"]
["LICHSGFIN","EQ",520,520.2,513.1,515.9,516.15,517.65,1393235,719416440.8,"2018-02-26",19958,"INE115A01026"]
["LICNETFGSC","EQ",16.74,16.74,16.59,16.59,16.59,16.73,489,8149.11,"2018-02-26",5,"INF767K01MV5"]
["LICNETFN50","EQ",109.2,109.2,109.2,109.2,109.2,107.7,1,109.2,"2018-02-26",1,"INF767K01OS7"]
["LICNETFSEN","EQ",345,377,345,371.05,371.5,336.5,294,107452.85,"2018-02-26",18,"INF767K01OT5"]
["LINCOLN","EQ",231.55,242,230,239.3,241.7,229.8,108286,25582742.9,"2018-02-26",1912,"INE405C01035"]
["LINCPEN","EQ",478,478,460.55,470.45,467.1,466.55,29474,13926273.65,"2018-02-26",971,"INE802B01019"]
["LINDEINDIA","EQ",480.5,528,480.5,510.45,504.95,487.3,46880,23862552.2,"2018-02-26",1889,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,1356682,1356678759.67,"2018-02-26",3356,"INF732E01037"]
["LML","EQ",9,9,8.65,8.75,8.7,8.85,95445,839866.35,"2018-02-26",244,"INE862A01015"]
["LOKESHMACH","EQ",67.35,68.8,66.25,67.8,68,67.35,23081,1560092.2,"2018-02-26",315,"INE397H01017"]
["LOTUSEYE","EQ",30.95,31.1,29.5,30.8,30.9,29.8,10315,314617.55,"2018-02-26",75,"INE947I01017"]
["LOVABLE","EQ",217.9,218.85,215.1,215.75,215.1,215.45,36248,7858818.85,"2018-02-26",618,"INE597L01014"]
["LOWVOLIWIN","EQ",81.47,81.47,81.47,81.47,81.47,80.6,10,814.7,"2018-02-26",1,"INF109KB10T8"]
["LPDC","EQ",4.3,4.5,4.1,4.1,4.2,4.3,93525,404584.8,"2018-02-26",63,"INE197J01017"]
["LT","EQ",1306,1347.7,1306,1344.25,1344,1301.7,2239306,2981467443.35,"2018-02-26",76700,"INE018A01030"]
["LTI","EQ",1457,1478,1427,1436.25,1439.95,1450.7,109155,157742680.35,"2018-02-26",8962,"INE214T01019"]
["LTTS","EQ",1401,1424,1380,1412.45,1400,1401.5,82374,115551480.7,"2018-02-26",5681,"INE010V01017"]
["LUMAXIND","EQ",2273.95,2297.6,2262.4,2279.3,2285,2252.05,5180,11829969.45,"2018-02-26",542,"INE162B01018"]
["LUMAXTECH","EQ",831.95,876.05,812.1,868.45,868,828.35,34171,29321076.65,"2018-02-26",1516,"INE872H01019"]
["LUPIN","EQ",813,824.5,810.15,821.3,822,807.5,1034951,846313623.35,"2018-02-26",26087,"INE326A01037"]
["LUXIND","EQ",1730,1768,1725,1739.8,1730,1721.45,48818,85482482.2,"2018-02-26",1754,"INE150G01020"]
["LYKALABS","EQ",56.4,59.2,56.35,58.15,58,56.45,80043,4666087.5,"2018-02-26",409,"INE933A01014"]
["LYPSAGEMS","EQ",32.1,32.4,31.2,31.45,31.2,32.3,106565,3393153.2,"2018-02-26",825,"INE142K01011"]
["M&M","EQ",722,737,719.25,735.4,735.4,718.65,1525511,1114235548.8,"2018-02-26",37699,"INE101A01026"]
["M&MFIN","EQ",440.9,450.9,438.35,447.95,445.75,441.35,1258107,561600915.15,"2018-02-26",40715,"INE774D01024"]
["M100","EQ",21.65,21.75,20.95,21.06,20.95,21.29,27369,580442.06,"2018-02-26",246,"INF247L01023"]
["M50","EQ",99.25,101.3,99.25,100.5,100.5,99.91,750,75231.9,"2018-02-26",11,"INF247L01536"]
["MAANALU","EQ",145.15,150,144.85,145.55,145,144.5,9043,1326897.7,"2018-02-26",241,"INE215I01019"]
["MADHAV","EQ",61.65,63,61,61.9,61.9,61.15,10183,630459.45,"2018-02-26",110,"INE925C01016"]
["MADHUCON","EQ",27.85,28,27.1,27.65,27.7,27.4,125572,3468300.05,"2018-02-26",514,"INE378D01032"]
["MADRASFERT","EQ",33,33.25,32,32.4,32.45,32.45,122912,4012088.6,"2018-02-26",904,"INE414A01015"]
["MAGADSUGAR","EQ",165.05,176,165.05,168.45,168.25,165,14951,2511708.7,"2018-02-26",220,"INE347W01011"]
["MAGMA","EQ",162.65,167,160.25,165,165.05,161.9,34341,5624982.95,"2018-02-26",683,"INE511C01022"]
["MAGNUM","EQ",13.05,13.3,12.6,12.9,12.85,12.95,20674,269377.2,"2018-02-26",119,"INE387I01016"]
["MAHABANK","EQ",16.95,16.95,16.75,16.85,16.85,16.75,855943,14413410.5,"2018-02-26",2329,"INE457A01014"]
["MAHASTEEL","EQ",81.5,83.6,80,80.15,80.45,81.1,24489,1984853.45,"2018-02-26",335,"INE451L01014"]
["MAHINDCIE","EQ",230,231.75,230,230.6,230.3,230.05,147408,34034921.05,"2018-02-26",3862,"INE536H01010"]
["MAHLIFE","EQ",458,460,447.6,455.85,459.5,453.3,22784,10328469.95,"2018-02-26",1351,"INE813A01018"]
["MAHLOG","EQ",447,458.85,447,456.55,454,446.65,33863,15365665.35,"2018-02-26",1661,"INE766P01016"]
["MAHSCOOTER","EQ",2371.6,2400,2371.15,2389.5,2384.2,2387.55,4882,11666094.45,"2018-02-26",396,"INE288A01013"]
["MAHSEAMLES","EQ",467,472.25,452.25,461.65,462.1,455.95,44807,20562794.6,"2018-02-26",2725,"INE271B01025"]
["MAITHANALL","EQ",967.8,975,934.1,947.85,949.9,958.6,75635,72311138.55,"2018-02-26",3438,"INE683C01011"]
["MAJESCO","EQ",474.1,479,467.6,471.9,472.5,472.15,86259,40714440.15,"2018-02-26",2150,"INE898S01029"]
["MALUPAPER","EQ",36.7,38,36.25,37.7,37.65,36.8,10455,390250.5,"2018-02-26",135,"INE383H01017"]
["MANAKALUCO","EQ",11.45,11.5,10.6,11.4,11.5,11,19092,215227.85,"2018-02-26",69,"INE859Q01017"]
["MANAKCOAT","EQ",18.5,19,17.75,18.05,18.3,18.45,51921,966057.6,"2018-02-26",259,"INE830Q01018"]
["MANAKSIA","EQ",55.3,60.6,55.1,60.1,60.6,55.25,100485,5867402.05,"2018-02-26",747,"INE015D01022"]
["MANAKSTEEL","EQ",35.75,35.95,33.3,33.9,33.5,35.05,81602,2811084.65,"2018-02-26",292,"INE824Q01011"]
["MANALIPETC","EQ",36.55,38.4,36.55,38.2,38.4,36.55,483511,18207138.85,"2018-02-26",1940,"INE201A01024"]
["MANAPPURAM","EQ",109.8,110.35,108.4,109.4,109.5,108.25,4472555,489390375.3,"2018-02-26",32668,"INE522D01027"]
["MANDHANA","EQ",6.55,6.8,6.4,6.55,6.5,6.55,22460,147243.9,"2018-02-26",88,"INE087J01010"]
["MANGALAM","EQ",166.95,174.9,157.35,165.1,164.6,162.35,140791,23783866,"2018-02-26",3125,"INE584F01014"]
["MANGCHEFER","EQ",67.4,68.8,66.55,67.4,67.75,68.15,36305,2454413.3,"2018-02-26",347,"INE558B01017"]
["MANGLMCEM","EQ",331,337,328.5,330.75,331.4,331.9,32437,10808768.7,"2018-02-26",715,"INE347A01017"]
["MANGTIMBER","EQ",31.5,31.5,30.25,30.7,30.6,31.25,13088,402852.7,"2018-02-26",105,"INE805B01012"]
["MANINDS","EQ",129.9,133,128.3,128.6,128.35,128.25,274111,35518991.95,"2018-02-26",2855,"INE993A01026"]
["MANINFRA","EQ",56.8,57.85,56.6,56.85,56.95,56.4,648869,36946087.85,"2018-02-26",1144,"INE949H01023"]
["MANPASAND","EQ",394.8,402.8,381.6,383.85,382.9,387.9,146050,56925565.95,"2018-02-26",6700,"INE122R01018"]
["MANUGRAPH","EQ",52.9,53.5,52,52.4,52.8,51.2,27336,1442620.9,"2018-02-26",330,"INE867A01022"]
["MARALOVER","EQ",37.3,38.6,37.1,37.5,37.1,37.35,15913,602168.25,"2018-02-26",142,"INE882A01013"]
["MARATHON","EQ",476.95,530,476.95,521.4,529,486.25,21773,11158033.35,"2018-02-26",513,"INE182D01012"]
["MARICO","EQ",307.35,312.45,304,307.25,310,306.65,2912742,902663700.6,"2018-02-26",18185,"INE196A01026"]
["MARKSANS","EQ",39.1,39.25,38.5,38.65,38.6,38.8,1736259,67454750.05,"2018-02-26",5006,"INE750C01026"]
["MARUTI","EQ",8758,9055,8750.05,9005.35,9050,8698.8,869374,7724549757.15,"2018-02-26",86734,"INE585B01010"]
["MASFIN","EQ",596.4,606.45,593.05,599.85,597.05,601,15870,9519030.1,"2018-02-26",414,"INE348L01012"]
["MASTEK","EQ",505,512,498.3,505.55,505,503.3,266521,134755532.45,"2018-02-26",7040,"INE759A01021"]
["MATRIMONY","EQ",839,848.25,839,846.35,846.4,847.65,488,411895,"2018-02-26",98,"INE866R01028"]
["MAWANASUG","EQ",63,63,60.75,61.2,61.2,62,78433,4820800.8,"2018-02-26",1085,"INE636A01039"]
["MAXINDIA","EQ",96.6,97.7,95.55,96.6,96.4,95.7,390211,37704518.05,"2018-02-26",10679,"INE153U01017"]
["MAXVIL","EQ",76.95,78.75,76.05,77.8,78,75.3,239956,18648662,"2018-02-26",2051,"INE154U01015"]
["MAYURUNIQ","EQ",508.05,513.9,505,509.95,510,505.2,22586,11519155.1,"2018-02-26",2303,"INE040D01038"]
["MAZDA","EQ",384.65,391.7,375.2,383.45,381.5,379.2,16758,6460073.25,"2018-02-26",534,"INE885E01034"]
["MBECL","EQ",65.55,67.55,64.35,65.4,65,65.85,46298,3029991.4,"2018-02-26",152,"INE748A01016"]
["MBLINFRA","EQ",25.2,25.2,24.75,24.85,24.75,24.45,62106,1550561.05,"2018-02-26",149,"INE912H01013"]
["MCDHOLDING","EQ",39.95,40.95,39.55,39.95,40,40,26376,1057665.65,"2018-02-26",497,"INE836H01014"]
["MCDOWELL-N","EQ",3266,3277.6,3231,3248,3242,3238.85,186231,605735638.65,"2018-02-26",15386,"INE854D01016"]
["MCLEODRUSS","EQ",168,169.5,167,168.7,168.2,166.7,98391,16526623.4,"2018-02-26",995,"INE942G01012"]
["MCX","EQ",757,762.5,751.45,755.55,754,752.65,263561,199176247.15,"2018-02-26",7175,"INE745G01035"]
["MEGASOFT","EQ",14.25,14.25,13.5,13.55,13.7,13.6,25406,347147.95,"2018-02-26",67,"INE933B01012"]
["MEGH","EQ",96.5,97.8,95.85,96.15,95.85,95.7,1458691,141336977.8,"2018-02-26",9182,"INE974H01013"]
["MENONBE","EQ",100.1,110,100,107.95,107.3,99.4,142100,15160464.8,"2018-02-26",2088,"INE071D01033"]
["MEP","EQ",90.6,91.4,90,90.3,90.2,90.35,283898,25722394.65,"2018-02-26",2507,"INE776I01010"]
["MERCATOR","EQ",36.25,37.4,35.8,37.1,37.35,36.1,1257596,46101786.65,"2018-02-26",4844,"INE934B01028"]
["MERCK","EQ",1480.05,1508.2,1480.05,1498.35,1496,1489.15,11878,17811019.4,"2018-02-26",837,"INE199A01012"]
["METALFORGE","EQ",29.05,30.3,29,29.4,29.1,29.05,77470,2295251,"2018-02-26",397,"INE425A01011"]
["METKORE","EQ",3.65,3.7,3.55,3.55,3.55,3.7,89462,322799.55,"2018-02-26",84,"INE592I01029"]
["MFSL","EQ",500.5,512,499.15,509,508,498,967784,490099141.25,"2018-02-26",8287,"INE180A01020"]
["MGL","EQ",1028,1028.05,1012,1019.2,1020.05,1020.2,149199,151822992.95,"2018-02-26",9849,"INE002S01010"]
["MHRIL","EQ",302.95,303.1,294.35,294.95,294.65,300.6,140591,41847417.8,"2018-02-26",5892,"INE998I01010"]
["MIC","EQ",7.2,7.5,7.2,7.25,7.25,7.2,257593,1894573.9,"2018-02-26",426,"INE287C01029"]
["MIDCAPIWIN","EQ",74.25,74.25,71.25,71.71,71.5,71.25,4971,356555.3,"2018-02-26",64,"INF109KB1XT3"]
["MINDACORP","EQ",194.35,197,191,191.95,192.55,195.8,122493,23771508.4,"2018-02-26",2198,"INE842C01021"]
["MINDAIND","EQ",1115,1129.7,1103.15,1121.2,1122,1104.3,59575,66656653.85,"2018-02-26",3005,"INE405E01023"]
["MINDTECK","EQ",67.55,68.75,65.55,67.75,67.5,66.85,30356,2056406.7,"2018-02-26",244,"INE110B01017"]
["MINDTREE","EQ",821.4,825.8,774.15,801.85,797.1,811.9,4040833,3269554289.25,"2018-02-26",91367,"INE018I01017"]
["MIRCELECTR","EQ",49.25,50.65,49.25,49.8,50.1,49.3,631231,31572518.5,"2018-02-26",2390,"INE831A01028"]
["MIRZAINT","EQ",131.7,136,130.1,135.4,135.6,131.7,207639,27859772.15,"2018-02-26",2584,"INE771A01026"]
["MMFL","EQ",1099.95,1100,1066.2,1087.35,1067,1089.5,1480,1614476.5,"2018-02-26",113,"INE227C01017"]
["MMTC","EQ",52.7,53.25,52.45,52.65,52.8,52.25,760386,40172760.6,"2018-02-26",3069,"INE123F01029"]
["MOHITIND","EQ",36.85,39.35,35.6,38.35,39.25,35.55,150049,5690151.7,"2018-02-26",693,"INE954E01012"]
["MOHOTAIND","EQ",315,345,300.1,303.35,303.95,302.35,419683,135322354.05,"2018-02-26",2672,"INE313D01013"]
["MOIL","EQ",216,217.4,210.1,211.15,211.15,215.45,486820,103460534.1,"2018-02-26",17659,"INE490G01020"]
["MOLDTECH","EQ",62.5,62.5,59.2,60,59.9,59.85,15199,914283.9,"2018-02-26",57,"INE835B01035"]
["MOLDTKPAC","EQ",329.4,330.3,320.45,323,325,321.35,21194,6866846.05,"2018-02-26",555,"INE893J01029"]
["MONNETISPA","EQ",28,29.6,27,27.5,27.35,26.5,3609798,103050224.7,"2018-02-26",9912,"INE743C01013"]
["MONSANTO","EQ",2500.7,2587.95,2495,2542.25,2530.1,2504.3,15751,40121080.25,"2018-02-26",896,"INE274B01011"]
["MONTECARLO","EQ",542.7,548.95,530,532.85,532,538.8,69616,37495344.1,"2018-02-26",4102,"INE950M01013"]
["MORARJEE","EQ",48.6,49.2,48.35,48.45,48.75,48.6,12446,605098.6,"2018-02-26",210,"INE161G01027"]
["MOREPENLAB","EQ",35.6,37.15,35.5,36.15,36.1,35.35,2075976,75415322.1,"2018-02-26",5623,"INE083A01026"]
["MOTHERSUMI","EQ",321.75,330.8,321.2,327.95,328.95,318.9,4634083,1518300678.05,"2018-02-26",52588,"INE775A01035"]
["MOTILALOFS","EQ",1185,1192.95,1145.55,1156.65,1157,1182.05,100244,116742590,"2018-02-26",12070,"INE338I01027"]
["MOTOGENFIN","EQ",37.05,39.65,37.05,37.65,37.55,38.5,252,9498.35,"2018-02-26",28,"INE861B01015"]
["MPHASIS","EQ",910.95,913.6,875.05,884.25,891.2,906.8,242683,217691066.6,"2018-02-26",19100,"INE356A01018"]
["MPSLTD","EQ",583.5,586,576,578.85,576,579.5,5258,3060274.35,"2018-02-26",381,"INE943D01017"]
["MRF","EQ",72550,72980.5,72400,72690.8,72670,72473.4,4426,321466457.85,"2018-02-26",2243,"INE883A01011"]
["MRPL","EQ",117.9,121.45,115.8,120.8,120.55,116.6,1593554,189168587.55,"2018-02-26",10112,"INE103A01014"]
["MSPL","EQ",22.9,22.9,21.25,21.7,21.5,22.2,18902,413558,"2018-02-26",101,"INE752G01015"]
["MTEDUCARE","EQ",70.35,73.85,70.1,70.6,70.65,70.35,292067,20864978.75,"2018-02-26",610,"INE472M01018"]
["MTNL","EQ",23.85,23.85,22.65,22.75,22.75,23.7,1819407,41803355.05,"2018-02-26",4021,"INE153A01019"]
["MUKANDENGG","EQ",43,43.7,42.1,42.65,42.75,41.85,27605,1174093.3,"2018-02-26",253,"INE022B01014"]
["MUKANDLTD","EQ",77.25,79.75,77,78.85,78.6,75.45,131019,10284398.55,"2018-02-26",732,"INE304A01026"]
["MUKTAARTS","EQ",76.15,77,75.3,76.35,76.9,76,16932,1295666.25,"2018-02-26",249,"INE374B01019"]
["MUNJALAU","EQ",79.7,82.45,79.2,79.85,79.5,76.8,167074,13394661.35,"2018-02-26",2229,"INE672B01032"]
["MUNJALSHOW","EQ",229,230.9,223.15,224.4,223.4,227.35,25827,5862326.95,"2018-02-26",623,"INE577A01027"]
["MURUDCERA","EQ",40.75,41.85,40.6,41.15,41.05,40.6,29396,1209709.05,"2018-02-26",263,"INE692B01014"]
["MUTHOOTCAP","EQ",771,771,750,760.7,764.8,749.45,5701,4323760.5,"2018-02-26",387,"INE296G01013"]
["MUTHOOTFIN","EQ",390,395.8,386,388.5,388.25,387.8,518846,203104860.95,"2018-02-26",10966,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.4,0.45,0.45,0.4,203881,90483.7,"2018-02-26",99,"INE744I01034"]
["N100","EQ",511.54,515,509,514.73,515,506,1491,765702.69,"2018-02-26",83,"INF247L01031"]
["NACLIND","EQ",44,45.8,43.25,44.65,45,43.7,77309,3446769.15,"2018-02-26",1200,"INE295D01020"]
["NAGAFERT","EQ",17.75,18.1,17.75,17.85,17.85,17.65,318630,5706671,"2018-02-26",878,"INE454M01024"]
["NAGAROIL","EQ",4.2,4.3,4.1,4.15,4.1,4.15,382617,1605401.6,"2018-02-26",420,"INE453M01018"]
["NAGREEKCAP","EQ",43.85,44.45,42.8,42.85,43.15,45.05,25082,1085518.5,"2018-02-26",173,"INE245I01016"]
["NAGREEKEXP","EQ",36.8,36.95,35.3,35.9,36.95,36.4,1393,50918.8,"2018-02-26",12,"INE123B01028"]
["NAHARCAP","EQ",149.9,152,149,150.4,149.6,146.7,5227,787093.5,"2018-02-26",112,"INE049I01012"]
["NAHARINDUS","EQ",90,90.1,88,88.85,88.9,88.75,66855,5942436.75,"2018-02-26",279,"INE289A01011"]
["NAHARPOLY","EQ",64.5,65.9,64.5,65.05,65.5,64.75,5218,340194.1,"2018-02-26",59,"INE308A01027"]
["NAHARSPING","EQ",108.2,109.65,105.85,106.55,106.05,107.25,26983,2878845.35,"2018-02-26",358,"INE290A01027"]
["NATCOPHARM","EQ",783.95,786,768,772.85,775,778.15,256663,198607242.95,"2018-02-26",7864,"INE987B01026"]
["NATHBIOGEN","EQ",497,497,485,487.25,485.05,488.7,20124,9847591.8,"2018-02-26",812,"INE448G01010"]
["NATIONALUM","EQ",68.65,69.6,66.75,67.75,67.85,67.95,9674722,657851118.9,"2018-02-26",19115,"INE139A01034"]
["NATNLSTEEL","EQ",37.1,38.8,36.75,36.8,36.75,36.7,47524,1791854.6,"2018-02-26",212,"INE088B01015"]
["NAUKRI","EQ",1205,1300,1183.7,1234.6,1300,1197.25,173655,212952144.85,"2018-02-26",4383,"INE663F01024"]
["NAVINFLUOR","EQ",769.65,824,766.8,805.5,800,760.75,182029,141904402.75,"2018-02-26",3049,"INE048G01026"]
["NAVKARCORP","EQ",175.4,175.4,166.1,169.75,169,164.1,224796,38252598.1,"2018-02-26",4543,"INE278M01019"]
["NAVNETEDUL","EQ",133.9,147.9,133.9,141.6,140.1,132.55,196882,28079404.9,"2018-02-26",4041,"INE060A01024"]
["NBCC","EQ",203.95,203.95,199.55,201.5,201.7,201.8,1553675,313826960.7,"2018-02-26",16219,"INE095N01023"]
["NBIFIN","EQ",1800,1800,1730,1747.55,1741,1764.65,433,760715,"2018-02-26",40,"INE365I01020"]
["NBVENTURES","EQ",153,154.4,151,151.95,152,151.4,91214,13908414,"2018-02-26",956,"INE725A01022"]
["NCC","EQ",126.8,127.2,125.25,126.05,126.15,125.3,2758131,348425254.1,"2018-02-26",11345,"INE868B01028"]
["NCLIND","EQ",229.95,234,229.05,229.65,229.9,230.15,30776,7113439.25,"2018-02-26",1335,"INE732C01016"]
["NDGL","EQ",1690,1710,1595.45,1599.65,1595.45,1679.4,1688,2752945.3,"2018-02-26",173,"INE756C01015"]
["NDL","EQ",142.2,146.05,141.7,144.3,144.55,142.15,95480,13677652.75,"2018-02-26",3245,"INE875G01030"]
["NDTV","EQ",43.3,43.95,41.35,43.55,43.3,43.3,17133,737334.85,"2018-02-26",143,"INE155G01029"]
["NECCLTD","EQ",25.85,26.6,25.45,25.7,25.6,25.4,79157,2048086,"2018-02-26",357,"INE553C01016"]
["NECLIFE","EQ",32.1,32.7,31.1,31.9,31.85,32.2,213176,6852002.1,"2018-02-26",1420,"INE023H01027"]
["NELCAST","EQ",84.4,84.4,82.6,82.95,82.65,81.3,67636,5631531.55,"2018-02-26",723,"INE189I01024"]
["NELCO","EQ",161.4,175.8,159.2,175.8,175.8,159.85,1178871,201813987.25,"2018-02-26",12144,"INE045B01015"]
["NESCO","EQ",597.9,599.7,586.6,595.15,597.95,591.05,23149,13777940.7,"2018-02-26",1813,"INE317F01035"]
["NESTLEIND","EQ",7615,7650,7562.15,7625.25,7625,7582.8,65894,502019944.7,"2018-02-26",10257,"INE239A01016"]
["NETWORK18","EQ",50,51.55,50,50.95,50.75,49.9,477743,24332169.95,"2018-02-26",2633,"INE870H01013"]
["NEULANDLAB","EQ",699.05,711,699,709.6,707.35,706.65,8302,5888186.4,"2018-02-26",298,"INE794A01010"]
["NEWGEN","EQ",234.45,244.25,231.1,239.05,239,234,113804,27070964.05,"2018-02-26",3052,"INE619B01017"]
["NEXTMEDIA","EQ",16.9,17.25,16.6,16.8,16.7,17.05,22694,388843,"2018-02-26",47,"INE747B01016"]
["NFL","EQ",61.7,62.4,61.3,61.95,62.15,61.25,425615,26301830.65,"2018-02-26",2006,"INE870D01012"]
["NH","EQ",307.2,313.1,298.1,309.8,305.15,311.75,170316,52642031,"2018-02-26",1726,"INE410P01011"]
["NHPC","EQ",27.65,28,27.5,27.95,27.95,27.6,5202168,144497474.7,"2018-02-26",8038,"INE848E01016"]
["NIACL","EQ",705,725,701.1,712.9,712,705,25410,18094104.75,"2018-02-26",1521,"INE470Y01017"]
["NIBL","EQ",25.5,26,24.7,24.95,25.35,25.2,17769,451493.55,"2018-02-26",87,"INE047O01014"]
["NIF100IWIN","EQ",114.21,115.05,114.21,114.71,114.71,114.1,1848,212382.53,"2018-02-26",49,"INF109KA1962"]
["NIFTYBEES","EQ",1086.02,1094.95,1085.91,1093.56,1093.75,1084.68,17777,19415670.08,"2018-02-26",939,"INF732E01011"]
["NIFTYIWIN","EQ",107.5,109.12,107,109,108.6,107.78,48099,5232281.44,"2018-02-26",3980,"INF109K012R6"]
["NIITLTD","EQ",94.7,96.2,92.4,92.9,92.7,94.55,610786,57457618.8,"2018-02-26",3982,"INE161A01038"]
["NIITTECH","EQ",835.35,848.65,821,830.3,829.85,831.25,791733,656753293.7,"2018-02-26",22607,"INE591G01017"]
["NILAINFRA","EQ",21.6,21.6,21.15,21.35,21.4,21.3,717511,15338830.5,"2018-02-26",2603,"INE937C01029"]
["NILKAMAL","EQ",1718.6,1720,1690,1694.5,1695,1695.8,13444,22903106.3,"2018-02-26",1053,"INE310A01015"]
["NIPPOBATRY","EQ",880,880,866.05,870.95,866.1,871.55,699,609772.55,"2018-02-26",81,"INE567A01010"]
["NITCO","EQ",122.1,123.9,120.05,120.85,120.6,120.75,163507,19878624.5,"2018-02-26",2286,"INE858F01012"]
["NITINFIRE","EQ",5.65,5.9,5.6,5.9,5.9,5.65,220491,1281155.35,"2018-02-26",304,"INE489H01020"]
["NITINSPIN","EQ",109.3,109.85,105.8,106.75,106.25,108.55,109322,11771247.45,"2018-02-26",1616,"INE229H01012"]
["NKIND","EQ",50.95,52.85,50,50.9,51.8,50.65,2353,120214.55,"2018-02-26",14,"INE542C01019"]
["NLCINDIA","EQ",99.95,100.75,99.3,99.7,99.85,99.95,1531137,152630098.35,"2018-02-26",9568,"INE589A01014"]
["NMDC","EQ",131.75,133,130.75,131.85,132,130.15,2781877,366790047.8,"2018-02-26",17999,"INE584A01023"]
["NOCIL","EQ",187,188.9,185.1,186.95,186.95,184.25,424186,79277304.9,"2018-02-26",6102,"INE163A01018"]
["NOIDATOLL","EQ",12.9,13.15,12.85,12.85,13,12.9,190255,2465262.35,"2018-02-26",474,"INE781B01015"]
["NRAIL","EQ",465,465,447.4,450.6,450,452.2,30013,13521535.85,"2018-02-26",555,"INE740D01017"]
["NRBBEARING","EQ",165,166,159.65,163.7,163.45,161,146872,23920484.7,"2018-02-26",2563,"INE349A01021"]
["NSIL","EQ",1159,1179,1141,1153.15,1141,1160,308,355006.8,"2018-02-26",38,"INE023A01030"]
["NTL","EQ",4.1,4.1,3.8,3.8,3.8,4,30949,120332.7,"2018-02-26",59,"INE333I01036"]
["NTPC","EQ",163.6,163.65,161.5,162.95,162.5,163.55,2905593,472566233.4,"2018-02-26",19429,"INE733E01010"]
["NUCLEUS","EQ",475.75,478.9,468.35,473.15,477,471.75,40990,19407058.1,"2018-02-26",1760,"INE096B01018"]
["NUTEK","EQ",1.1,1.15,1.05,1.1,1.1,1.1,346955,374480.1,"2018-02-26",124,"INE318J01027"]
["NV20IWIN","EQ",48.76,48.94,48.76,48.79,48.79,48.76,130,6354.93,"2018-02-26",7,"INF109KB1WY5"]
["OBEROIRLTY","EQ",481.5,574.4,481.5,559.3,548.8,480.95,2295099,1244058578.35,"2018-02-26",59547,"INE093I01010"]
["OCCL","EQ",1213.95,1215,1193,1196.6,1195,1193.5,2302,2767618.7,"2018-02-26",312,"INE321D01016"]
["OCL","EQ",1291.8,1325,1244.1,1246.5,1268,1265.75,7668,9606151.45,"2018-02-26",1007,"INE290B01025"]
["OFSS","EQ",4032.5,4056.25,3951.75,4001.35,4040,4032.3,117651,470418073.2,"2018-02-26",6176,"INE881D01027"]
["OIL","EQ",348.65,352,346.85,348.95,348.7,344.5,401920,140202080.85,"2018-02-26",10897,"INE274J01014"]
["OILCOUNTUB","EQ",43.85,44.75,43.05,43.4,43.15,42.85,42359,1845078,"2018-02-26",488,"INE591A01010"]
["OISL","EQ",3.75,3.85,3.65,3.65,3.7,3.8,84191,311398.85,"2018-02-26",100,"INE196J01019"]
["OMAXE","EQ",225.35,227.25,224.8,225.6,225.6,225.25,616122,139152585.15,"2018-02-26",7032,"INE800H01010"]
["OMKARCHEM","EQ",38.8,39.45,38.05,38.15,38.05,38.35,83813,3227422.8,"2018-02-26",752,"INE474L01016"]
["OMMETALS","EQ",62.3,62.95,61.25,62.3,62.35,61.85,71102,4439225.15,"2018-02-26",1000,"INE239D01028"]
["ONELIFECAP","EQ",25.25,25.25,24.1,24.75,24.8,24.65,2526,62402.55,"2018-02-26",39,"INE912L01015"]
["ONGC","EQ",190.35,191.95,189.5,190.35,189.95,189.8,2721955,519560647.15,"2018-02-26",23229,"INE213A01029"]
["ONMOBILE","EQ",52.3,53.5,51.85,52.25,52.1,51.8,488172,25611905.35,"2018-02-26",2924,"INE809I01019"]
["ONWARDTEC","EQ",98,99.65,95.55,96.1,95.6,97.75,8761,850756.45,"2018-02-26",129,"INE229A01017"]
["OPTOCIRCUI","EQ",9.5,9.6,9.2,9.25,9.25,9.5,754475,7021599.1,"2018-02-26",722,"INE808B01016"]
["ORBTEXP","EQ",160.9,160.9,156.75,158,157,159.2,9249,1469078.75,"2018-02-26",137,"INE231G01010"]
["ORICONENT","EQ",62.85,63.15,61.6,61.9,61.65,62.3,159273,9949910.95,"2018-02-26",1064,"INE730A01022"]
["ORIENTABRA","EQ",42.6,44.95,42.6,44.8,44.9,42.85,61801,2760218.35,"2018-02-26",257,"INE569C01020"]
["ORIENTALTL","EQ",14.65,15,14.55,14.9,14.9,15.2,3628,53413.75,"2018-02-26",22,"INE998H01012"]
["ORIENTBANK","EQ",99,99.95,92.6,95.05,94.2,106.1,50128889,4784153242.55,"2018-02-26",139010,"INE141A01014"]
["ORIENTBELL","EQ",295,299.6,289,295,295,291.2,9963,2936275.35,"2018-02-26",328,"INE607D01018"]
["ORIENTCEM","EQ",147,164,147,162.25,164,148.35,878536,140349160.05,"2018-02-26",6008,"INE876N01018"]
["ORIENTHOT","EQ",51.7,51.7,49.2,49.85,50,51.05,126999,6439851.15,"2018-02-26",1174,"INE750A01020"]
["ORIENTLTD","EQ",237.2,249.05,234.7,236.35,235.05,237.2,8524,2022900.8,"2018-02-26",101,"INE609C01024"]
["ORIENTPPR","EQ",40.7,41.5,39.85,40.3,40.25,40.9,260931,10583260.1,"2018-02-26",1481,"INE592A01026"]
["ORIENTREF","EQ",173.7,173.8,171,171.5,172,173.4,14828,2541808.25,"2018-02-26",265,"INE743M01012"]
["ORISSAMINE","EQ",1703.8,1714.45,1695.1,1698.35,1695.1,1696.75,2971,5061842.7,"2018-02-26",238,"INE725E01024"]
["ORTEL","EQ",28.65,29,27.5,27.95,28,27.6,2155,60173.6,"2018-02-26",33,"INE849L01019"]
["ORTINLABSS","EQ",20.9,20.9,20,20.2,20.6,20.15,17899,364232.75,"2018-02-26",73,"INE749B01012"]
["PAGEIND","EQ",22950,23150.65,22214.35,22322.5,22300,22805.2,15357,345521615.4,"2018-02-26",6227,"INE761H01022"]
["PAISALO","EQ",309.95,310,290.3,293.8,297.5,300.65,23653,7138933,"2018-02-26",127,"INE420C01042"]
["PALASHSECU","EQ",74.95,75,70.7,72.2,73.95,71.65,10525,764034,"2018-02-26",81,"INE471W01019"]
["PALREDTEC","EQ",93.6,96.25,92,92.55,92.7,94.05,5481,509947.4,"2018-02-26",127,"INE218G01033"]
["PANACEABIO","EQ",321.75,323.5,313,316.45,316.25,321.05,128676,40930828.4,"2018-02-26",3545,"INE922B01023"]
["PANAMAPET","EQ",190.05,193.9,188,192.1,192,186.8,33590,6419560.1,"2018-02-26",971,"INE305C01029"]
["PANORAMUNI","EQ",9.05,9.2,9,9.1,9.1,9.15,13209,120255.3,"2018-02-26",41,"INE194B01029"]
["PAPERPROD","EQ",326.05,328,315.8,319.75,320,326.9,23880,7637557.75,"2018-02-26",696,"INE275B01026"]
["PARABDRUGS","EQ",8.3,8.7,8.3,8.55,8.65,8.7,22096,188918.75,"2018-02-26",50,"INE618H01016"]
["PARACABLES","EQ",15.35,15.55,14.8,15,15,15,105604,1604836.3,"2018-02-26",243,"INE074B01023"]
["PARAGMILK","EQ",292.45,296.7,288.15,289.75,289.8,290.05,426908,125193136.35,"2018-02-26",8650,"INE883N01014"]
["PARSVNATH","EQ",22,22,21.3,21.55,21.7,21.3,44258,957321.55,"2018-02-26",185,"INE561H01026"]
["PATELENG","EQ",73.45,75.05,73.15,73.5,73.15,72.85,197821,14634340.8,"2018-02-26",1815,"INE244B01030"]
["PATINTLOG","EQ",69,70,68,68.2,68.05,67.6,19911,1365883.05,"2018-02-26",260,"INE529D01014"]
["PATSPINLTD","EQ",21.2,22.6,20.5,21.4,21.85,21.55,6149,131789.05,"2018-02-26",56,"INE790C01014"]
["PBAINFRA","EQ",15.3,15.3,14.75,15.2,15.2,15.3,5565,84066.05,"2018-02-26",27,"INE160H01019"]
["PCJEWELLER","EQ",340,342.6,318.3,333.55,335.8,332.35,14210497,4691882134.55,"2018-02-26",164204,"INE785M01013"]
["PDMJEPAPER","EQ",29.9,30.35,28.4,28.5,28.4,28.8,35746,1030832.15,"2018-02-26",325,"INE865T01018"]
["PDPL","EQ",18.5,19.5,18.45,18.8,18.6,18.75,11507,215954.8,"2018-02-26",19,"INE904D01019"]
["PDSMFL","EQ",291.5,294.45,289,294.3,294.45,287.95,2425,708025.3,"2018-02-26",59,"INE111Q01013"]
["PDUMJEIND","EQ",14.5,15,14.2,14.5,14.3,14.75,5948,86442.15,"2018-02-26",39,"INE105C01023"]
["PEL","EQ",2634.9,2663.1,2620.35,2644,2643,2623.9,107655,284737335.5,"2018-02-26",9555,"INE140A01024"]
["PENIND","EQ",60,62.2,58.85,61.65,61.5,59.35,477746,28893562.15,"2018-02-26",4354,"INE932A01024"]
["PENINLAND","EQ",29.25,29.45,28.6,28.95,28.85,29.2,699390,20312735.15,"2018-02-26",2339,"INE138A01028"]
["PENPEBS","EQ",92.9,92.9,89,91,91,90.05,23184,2098653.2,"2018-02-26",189,"INE455O01019"]
["PERSISTENT","EQ",832,875,823.95,867.65,863,821.8,843558,713143847.05,"2018-02-26",49169,"INE262H01013"]
["PETRONENGG","EQ",122.9,122.9,117.15,118.3,117.45,119.9,3147,374608.95,"2018-02-26",122,"INE742A01019"]
["PETRONET","EQ",243.6,245.2,241.5,243.2,244,243.55,2631348,639907930.35,"2018-02-26",32452,"INE347G01014"]
["PFC","EQ",108.6,112.05,108,110.35,110.4,107.8,8082628,891011888.25,"2018-02-26",32982,"INE134E01011"]
["PFIZER","EQ",2298,2312,2270,2290.45,2270.5,2306.8,21243,48626687.05,"2018-02-26",3848,"INE182A01018"]
["PFOCUS","EQ",103.25,103.7,100.9,101.3,101.5,103.35,41385,4239912.55,"2018-02-26",421,"INE367G01038"]
["PFS","EQ",31.3,31.8,30.55,30.75,30.7,31.25,1485240,46268732.55,"2018-02-26",3616,"INE560K01014"]
["PGEL","EQ",315,319.95,304.05,307.05,307,310.2,32154,9889685.15,"2018-02-26",943,"INE457L01011"]
["PGHH","EQ",9420,9420,9300,9341.2,9347,9355.05,737,6899349.5,"2018-02-26",242,"INE179A01014"]
["PGIL","EQ",114.45,114.45,112.1,113,113.9,113,4073,460857.45,"2018-02-26",123,"INE940H01014"]
["PHILIPCARB","EQ",1198,1203,1162,1165.25,1167,1190.15,182425,214995007.15,"2018-02-26",10046,"INE602A01015"]
["PHOENIXLTD","EQ",569,601.75,568.95,583.1,579,569.05,169370,99484360.15,"2018-02-26",5356,"INE211B01039"]
["PIDILITIND","EQ",899.6,903.7,888.8,891.5,889,900.7,628820,562273635.8,"2018-02-26",21535,"INE318A01026"]
["PIIND","EQ",848.95,940,839.45,891.7,940,837.55,284197,249152191.05,"2018-02-26",8859,"INE603J01030"]
["PINCON","EQ",33.5,34.55,33,33.7,33.95,32.95,131336,4413712.1,"2018-02-26",858,"INE675G01018"]
["PIONDIST","EQ",188.8,188.95,186.4,186.55,188,185.55,2409,451313.55,"2018-02-26",99,"INE889E01010"]
["PIONEEREMB","EQ",37.2,37.75,36,36.55,36.5,37.45,16944,620860,"2018-02-26",166,"INE156C01018"]
["PITTILAM","EQ",92.75,94.35,90.1,90.9,91,92.75,64548,5969264,"2018-02-26",733,"INE450D01021"]
["PLASTIBLEN","EQ",192.9,202,192.2,200.1,200,191.4,13803,2742688.25,"2018-02-26",401,"INE083C01022"]
["PNB","EQ",115,115,110.15,112,111.9,113.45,42608524,4793114218.8,"2018-02-26",141319,"INE160A01022"]
["PNBGILTS","EQ",35.6,40.4,35.6,38.25,38,35.8,1189960,45721005.35,"2018-02-26",4894,"INE859A01011"]
["PNBHOUSING","EQ",1219.9,1230,1216.25,1224.65,1225,1215.4,82594,101018430.05,"2018-02-26",12761,"INE572E01012"]
["PNC","EQ",19.9,20,19.25,20,20,19.05,14494,286651.8,"2018-02-26",48,"INE392B01011"]
["PNCINFRA","EQ",169.9,170,163.3,164.5,165,166.6,160706,26832023.2,"2018-02-26",3430,"INE195J01029"]
["PODDARHOUS","EQ",1175,1192,1160,1190,1190,1150,1907,2251002.25,"2018-02-26",58,"INE888B01018"]
["PODDARMENT","EQ",289.95,289.95,282.5,284.55,283.6,282.05,1419,404983.55,"2018-02-26",107,"INE371C01013"]
["POKARNA","EQ",207.7,216,207,213.45,216,206.45,25793,5461638.6,"2018-02-26",576,"INE637C01025"]
["POLARIS","EQ",470,472.4,470,471.55,471.55,470.55,94134,44357553.75,"2018-02-26",2676,"INE763A01023"]
["POLYMED","EQ",255,258.75,245.5,247.65,246.15,254.35,5969,1486698.1,"2018-02-26",539,"INE205C01021"]
["POLYPLEX","EQ",509.85,509.85,490,495.4,495.4,493.7,12033,5981043,"2018-02-26",531,"INE633B01018"]
["PONNIERODE","EQ",171.85,171.85,166.55,168.3,169,168.5,702,118228.9,"2018-02-26",37,"INE838E01017"]
["POWERGRID","EQ",195,197.2,193,196.15,196.05,193.25,4703810,920053991.35,"2018-02-26",54511,"INE752E01010"]
["POWERMECH","EQ",931.1,978,920,952.35,956.9,931.1,80501,76892938.45,"2018-02-26",2542,"INE211R01019"]
["PPAP","EQ",540,552.85,539.55,547.4,550,541.3,12310,6747684.7,"2018-02-26",437,"INE095I01015"]
["PRABHAT","EQ",175.35,177.5,174.1,175.7,177,174.8,89313,15711100.5,"2018-02-26",1672,"INE302M01033"]
["PRAENG","EQ",13.1,13.2,12.9,13,13.1,13.25,23409,305659.65,"2018-02-26",111,"INE505C01016"]
["PRAJIND","EQ",91.8,91.9,90,90.2,90.1,90.95,435155,39488018,"2018-02-26",3651,"INE074A01025"]
["PRAKASH","EQ",218.9,223.8,215.1,217.55,217,216.25,1642463,360418108.6,"2018-02-26",11798,"INE603A01013"]
["PRAKASHCON","EQ",7.2,7.2,6.95,7.05,7.05,6.95,310582,2198512.15,"2018-02-26",317,"INE023M01027"]
["PRATIBHA","EQ",7.4,7.5,7.1,7.3,7.4,7.3,31228,227215.05,"2018-02-26",101,"INE308H01022"]
["PRAXIS","EQ",163,165.5,158,159.7,161,165.45,52160,8394224.1,"2018-02-26",705,"INE546Y01022"]
["PRECAM","EQ",113.45,113.5,110,111.8,113,110.95,13882,1547341.65,"2018-02-26",351,"INE484I01029"]
["PRECOT","EQ",71,71.9,68.9,70.35,71.9,69.5,1247,87713.6,"2018-02-26",29,"INE283A01014"]
["PRECWIRE","EQ",307,307,299.25,303.35,302.35,299.9,36906,11224003.8,"2018-02-26",1118,"INE372C01029"]
["PREMEXPLN","EQ",399,400,388.5,390.5,392.65,388.3,10591,4175057.85,"2018-02-26",222,"INE863B01011"]
["PREMIER","EQ",29,30.3,28.5,29.35,29.1,29.25,14970,443901.15,"2018-02-26",106,"INE342A01018"]
["PREMIERPOL","EQ",47.65,47.65,43.6,44.55,44.05,44.95,1891,85423,"2018-02-26",46,"INE309M01012"]
["PRESSMN","EQ",57.8,59.5,57.6,58.7,58.9,57.3,40356,2372778.2,"2018-02-26",249,"INE980A01023"]
["PRESTIGE","EQ",316.65,334.4,316.65,331.85,332.5,314.3,514666,168682104.65,"2018-02-26",12598,"INE811K01011"]
["PRICOLLTD","EQ",97.95,101.8,97.95,99.85,99.75,96.9,233753,23417499.35,"2018-02-26",2371,"INE726V01018"]
["PRIMESECU","EQ",45.4,47.85,45.15,45.95,46.55,45.3,47653,2193304,"2018-02-26",385,"INE032B01021"]
["PRISMCEM","EQ",126.9,128.5,126.05,127.7,127.6,125.85,724139,92123720,"2018-02-26",6135,"INE010A01011"]
["PROVOGE","EQ",5.85,5.95,5.7,5.75,5.75,5.85,127679,736212.45,"2018-02-26",205,"INE968G01033"]
["PROZONINTU","EQ",58.4,59.35,57.55,58.3,58,57.95,92056,5400017.2,"2018-02-26",688,"INE195N01013"]
["PSB","EQ",38.95,39.75,38.95,39.35,39.3,38.95,40609,1597993.7,"2018-02-26",302,"INE608A01012"]
["PSPPROJECT","EQ",493.8,499.9,486,489.9,488.15,487.9,44981,22236453.95,"2018-02-26",1934,"INE488V01015"]
["PSUBNKBEES","EQ",356,356,350.55,350.64,352.9,355.71,504,177929.36,"2018-02-26",41,"INF732E01110"]
["PTC","EQ",101,103,99.95,102.4,102.6,100.1,1242066,126415634.2,"2018-02-26",7028,"INE877F01012"]
["PTL","EQ",51.9,52.9,51.35,51.75,51.4,51.25,6583,343712.8,"2018-02-26",71,"INE034D01031"]
["PUNJABCHEM","EQ",439,439,409,417.55,409,431.15,10906,4635038.2,"2018-02-26",308,"INE277B01014"]
["PUNJLLOYD","EQ",20.9,20.9,20.4,20.45,20.45,20.65,834018,17188813.5,"2018-02-26",1765,"INE701B01021"]
["PURVA","EQ",138,153,137.95,149.45,149.45,136.7,960744,141083370.1,"2018-02-26",9433,"INE323I01011"]
["PVP","EQ",7.15,7.25,6.8,6.9,6.9,7.15,197225,1388625.3,"2018-02-26",368,"INE362A01016"]
["PVR","EQ",1380,1380,1353.3,1361.2,1360,1370.15,108127,147133027.4,"2018-02-26",4440,"INE191H01014"]
["QGOLDHALF","EQ",1356.1,1359.85,1352,1354.75,1352,1355.2,721,977173.35,"2018-02-26",61,"INF082J01010"]
["QNIFTY","EQ",1138.2,1138.2,1138.2,1138.2,1138.2,1126,11,12520.2,"2018-02-26",2,"INF082J01028"]
["QUESS","EQ",999.1,1017,977.85,1000.7,1001.45,989.3,157737,157579452.45,"2018-02-26",19279,"INE615P01015"]
["QUICKHEAL","EQ",300,304.85,298.75,300.7,303,296.15,210725,63578549.55,"2018-02-26",3342,"INE306L01010"]
["QUINTEGRA","EQ",1.75,1.75,1.6,1.6,1.6,1.75,19,32.65,"2018-02-26",3,"INE033B01011"]
["RADAAN","EQ",2.5,2.5,2.3,2.3,2.3,2.4,17551,40567.3,"2018-02-26",19,"INE874F01027"]
["RADICO","EQ",356.3,358.9,350.25,352.85,354.3,353,905046,320626534.15,"2018-02-26",14057,"INE944F01028"]
["RADIOCITY","EQ",366.5,382.4,363,379.05,382,365.9,10769,4038535.2,"2018-02-26",415,"INE919I01016"]
["RAIN","EQ",386.4,397.65,386.05,395.05,394.8,382.5,3263405,1283505842.9,"2018-02-26",42536,"INE855B01025"]
["RAJESHEXPO","EQ",803.65,810,799.5,801.45,800.55,801.35,144184,115704341.7,"2018-02-26",2237,"INE343B01030"]
["RAJSREESUG","EQ",38.1,39.5,37.75,38.15,37.85,38.8,26986,1035770.15,"2018-02-26",274,"INE562B01019"]
["RAJTV","EQ",55.25,56.9,54.95,56.4,56.55,55.5,8977,504704.65,"2018-02-26",122,"INE952H01027"]
["RAJVIR","EQ",47.95,50,44.9,44.9,44.9,45.95,1573,76210.6,"2018-02-26",20,"INE011H01014"]
["RALLIS","EQ",226.6,231.8,226.6,229.95,231,227.85,123017,28285912.85,"2018-02-26",2338,"INE613A01020"]
["RAMANEWS","EQ",29.4,32.5,28.35,29.15,29.05,28.85,83870,2445832.75,"2018-02-26",484,"INE278B01020"]
["RAMCOCEM","EQ",718.5,733.85,714,731.55,731.4,718.3,331592,241796267.1,"2018-02-26",17988,"INE331A01037"]
["RAMCOIND","EQ",261.35,263,252.15,258.15,257.95,256.75,80930,20808280.4,"2018-02-26",1301,"INE614A01028"]
["RAMCOSYS","EQ",462.95,465.9,455.3,460.8,458,456.1,14824,6837438.7,"2018-02-26",592,"INE246B01019"]
["RAMKY","EQ",202,206.45,199,200.85,199.7,199.95,220912,44828053.8,"2018-02-26",3436,"INE874I01013"]
["RANASUG","EQ",6.2,6.25,6.05,6.1,6.15,6.2,329893,2020312.05,"2018-02-26",364,"INE625B01014"]
["RANEENGINE","EQ",520.05,547,516,530.45,530,526.3,3486,1873967.7,"2018-02-26",311,"INE222J01013"]
["RANEHOLDIN","EQ",2535.9,2590,2490.1,2540.35,2545,2551.5,4414,11227171.5,"2018-02-26",438,"INE384A01010"]
["RATNAMANI","EQ",908.45,929,886.05,922.05,922.85,901.4,18959,17078149.35,"2018-02-26",1094,"INE703B01027"]
["RAYMOND","EQ",960,969.8,943.75,957.65,954.1,950.95,447446,429190568.4,"2018-02-26",10305,"INE301A01014"]
["RBL","EQ",1005.3,1069,1000,1032.65,1038,996.95,20714,21584333.5,"2018-02-26",1727,"INE244J01017"]
["RBLBANK","EQ",490.05,497.85,481.95,494.7,494.1,488,823736,405540478.1,"2018-02-26",15057,"INE976G01028"]
["RCF","EQ",82.9,85.15,82.9,84.4,84.95,82.25,3019991,253168153.15,"2018-02-26",13380,"INE027A01015"]
["RCOM","EQ",27.85,30.95,27.6,29.75,29.65,27.6,146393665,4330214614.55,"2018-02-26",124226,"INE330H01018"]
["RECLTD","EQ",141.95,148.9,141,146.5,146.45,140.3,9897397,1445984939.4,"2018-02-26",57301,"INE020B01018"]
["REDINGTON","EQ",149.4,149.8,146.5,147.65,146.8,148.05,253952,37529595.65,"2018-02-26",14772,"INE891D01026"]
["REFEX","EQ",18,18.45,17.85,18.05,18.2,18.1,7825,141416.7,"2018-02-26",64,"INE056I01017"]
["RELAXO","EQ",617.7,624.95,604,613.3,611.05,609.45,15223,9322556.5,"2018-02-26",640,"INE131B01039"]
["RELCAPITAL","EQ",474.5,489.7,471.2,485.95,484.6,469.8,5128294,2470369493.6,"2018-02-26",56552,"INE013A01015"]
["RELCNX100","EQ",112.15,112.35,111.47,111.52,111.52,111.21,76,8512.64,"2018-02-26",6,"INF204K014N5"]
["RELCONS","EQ",50.55,50.67,50.54,50.55,50.67,50.46,103,5206.76,"2018-02-26",11,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.6,29.39,26.6,29.28,29.28,29.11,611,17301.01,"2018-02-26",10,"INF204KA1MS3"]
["RELIANCE","EQ",939,944.9,936.6,938.7,938.75,934.25,3856478,3630113758.55,"2018-02-26",76681,"INE002A01018"]
["RELIGARE","EQ",57.25,59.55,57.15,59.45,59.55,56.75,3103757,182481434.1,"2018-02-26",7500,"INE621H01010"]
["RELINFRA","EQ",456.85,472.4,453.65,467.65,465.7,454.55,2796585,1299380136.5,"2018-02-26",41220,"INE036A01016"]
["RELNV20","EQ",498.55,498.55,495.5,495.5,495.5,485.42,10,4970.25,"2018-02-26",2,"INF204KA17D8"]
["REMSONSIND","EQ",89.75,89.75,86.1,86.3,86.3,85.55,1934,169269.35,"2018-02-26",21,"INE474C01015"]
["RENUKA","EQ",16.1,16.15,15.5,15.85,15.85,16.1,1468379,23209490.55,"2018-02-26",2167,"INE087H01022"]
["REPCOHOME","EQ",547,567.4,543.8,564.75,562,546.6,444795,249329033.3,"2018-02-26",7883,"INE612J01015"]
["REPRO","EQ",707.95,728,695,720.2,720,694.2,6856,4905349.05,"2018-02-26",377,"INE461B01014"]
["RESPONIND","EQ",44.25,46.5,44.1,44.85,45,43.95,148137,6681230.35,"2018-02-26",575,"INE688D01026"]
["REVATHI","EQ",620.4,634,606.1,633.3,634,635.8,676,421408.25,"2018-02-26",40,"INE617A01013"]
["RHFL","EQ",73.5,74.1,72,72.6,72.25,73.1,537031,39342056.4,"2018-02-26",4714,"INE217K01011"]
["RICOAUTO","EQ",84,84.45,82.25,82.45,82.6,83,309268,25724334.6,"2018-02-26",3229,"INE209B01025"]
["RIIL","EQ",483.9,491.3,481.1,485.15,485,479.55,385077,187149898.5,"2018-02-26",7441,"INE046A01015"]
["RJL","EQ",349.4,359.9,340,342.5,342.3,347.1,37141,12850790.9,"2018-02-26",1131,"INE722H01016"]
["RKDL","EQ",16.2,16.25,15.85,16,15.85,15.5,15255,247173.25,"2018-02-26",57,"INE722J01012"]
["RKFORGE","EQ",755.15,755.15,739,744.8,741.6,745.15,32119,23989976.5,"2018-02-26",1652,"INE399G01015"]
["RMCL","EQ",28.55,29.45,28.2,28.4,28.5,28.8,374484,10779995.15,"2018-02-26",1188,"INE172H01014"]
["RML","EQ",825,898.95,825,868.5,868,822,45269,39594466,"2018-02-26",3200,"INE050H01012"]
["RNAM","EQ",279.2,279.2,275.05,277.1,277.4,273.5,61675,17088782.3,"2018-02-26",1935,"INE298J01013"]
["RNAVAL","EQ",41.05,44.1,40.7,43.3,43.25,41.05,11681167,502060052.75,"2018-02-26",27793,"INE542F01012"]
["ROHITFERRO","EQ",3.75,3.75,3.55,3.6,3.6,3.7,31451,112619.9,"2018-02-26",97,"INE248H01012"]
["ROHLTD","EQ",199.55,206.6,197.1,200.25,201.1,199,73695,14893830.45,"2018-02-26",1217,"INE283H01019"]
["ROLLT","EQ",6.2,6.2,5.85,6.1,6.1,6,7097,42213.05,"2018-02-26",39,"INE927A01040"]
["ROLTA","EQ",71.5,72.3,70.65,71.05,71,71.3,1028498,73434497.25,"2018-02-26",6436,"INE293A01013"]
["ROSSELLIND","EQ",108.75,109.9,104.2,105,105.6,107.95,10100,1071593.75,"2018-02-26",213,"INE847C01020"]
["RPGLIFE","EQ",456.7,484.9,453.05,465.05,463,452.05,92454,43382768.1,"2018-02-26",3348,"INE105J01010"]
["RPOWER","EQ",44.6,46.65,44.1,45.65,45.6,44.35,14241507,648865901.5,"2018-02-26",30467,"INE614G01033"]
["RPPINFRA","EQ",299,301.7,292,299.7,295,295.5,157485,46662233.3,"2018-02-26",3139,"INE324L01013"]
["RRSLGETF","EQ",16.61,16.61,16.61,16.61,16.61,16.52,296,4916.56,"2018-02-26",2,"INF204KB1882"]
["RSSOFTWARE","EQ",65.9,66.75,64.85,65.05,64.85,65.25,100620,6592609,"2018-02-26",914,"INE165B01029"]
["RSWM","EQ",330.55,337.15,327,329.5,329.5,331.95,10347,3423693.85,"2018-02-26",370,"INE611A01016"]
["RSYSTEMS","EQ",41.3,41.4,39.5,39.9,39.65,41.05,25197,1010097.3,"2018-02-26",188,"INE411H01032"]
["RTNINFRA","EQ",5.25,5.5,5.2,5.35,5.3,5.25,311229,1663215.9,"2018-02-26",678,"INE834M01019"]
["RTNPOWER","EQ",6.15,6.25,6.05,6.1,6.1,6.1,2555825,15758024.9,"2018-02-26",1358,"INE399K01017"]
["RUBYMILLS","EQ",327,333,327,330.7,332,330.6,2381,787192.85,"2018-02-26",45,"INE301D01026"]
["RUCHIRA","EQ",181.95,182,173.9,177.3,177.7,179.5,45930,8195639.45,"2018-02-26",1049,"INE803H01014"]
["RUCHISOYA","EQ",18.9,18.9,17.15,17.35,17.35,18.05,3806043,67946844.8,"2018-02-26",7611,"INE619A01027"]
["RUPA","EQ",429.9,436.8,425.6,429.25,429,425.7,28859,12406631,"2018-02-26",852,"INE895B01021"]
["RUSHIL","EQ",915.45,919.4,901.8,905.4,901.8,904.7,4287,3888151.05,"2018-02-26",525,"INE573K01017"]
["SADBHAV","EQ",415,415,395,399.35,399.55,399.35,116264,46765948.65,"2018-02-26",5102,"INE226H01026"]
["SADBHIN","EQ",138,138.5,133.15,134.6,135,136.15,58511,7984381.5,"2018-02-26",1185,"INE764L01010"]
["SAGCEM","EQ",971,992.75,971,972.75,975.15,971.85,3217,3160914.85,"2018-02-26",222,"INE229C01013"]
["SAIL","EQ",87.6,89.9,85.85,86.5,86.4,87.05,19196570,1677682928.45,"2018-02-26",42282,"INE114A01011"]
["SAKHTISUG","EQ",21.25,21.25,20.55,20.7,20.75,20.9,44355,920098.5,"2018-02-26",227,"INE623A01011"]
["SAKSOFT","EQ",245.1,249.2,243,246.15,247.5,244.5,18667,4591218.65,"2018-02-26",378,"INE667G01015"]
["SAKUMA","EQ",201.1,206,200.2,202.5,202,197.95,68646,13952276.55,"2018-02-26",946,"INE190H01016"]
["SALASAR","EQ",322.5,356.6,322.5,334.95,336.7,321.9,256423,87738199.7,"2018-02-26",6256,"INE170V01019"]
["SALONA","EQ",127,127.05,121.05,124.9,125,121,2486,309972,"2018-02-26",43,"INE498E01010"]
["SALORAINTL","EQ",43.4,45.4,43.4,45.4,45.4,45.55,145,6303,"2018-02-26",2,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.25,7,7.25,7.25,6.95,50692,366405.55,"2018-02-26",103,"INE658G01014"]
["SALZERELEC","EQ",209.2,218,209,212.7,213,205.8,66554,14147915.85,"2018-02-26",1300,"INE457F01013"]
["SAMBHAAV","EQ",10.25,10.6,10.2,10.25,10.25,10.15,48633,505230.85,"2018-02-26",142,"INE699B01027"]
["SANCO","EQ",39.55,40.5,39,39.05,39.1,38.9,13496,532162,"2018-02-26",164,"INE782L01012"]
["SANDESH","EQ",1109,1176.35,1086.25,1129.55,1128.05,1094.15,2117,2408054.75,"2018-02-26",199,"INE583B01015"]
["SANGAMIND","EQ",142.75,157.8,142.7,148.4,146.5,142.45,506861,75966122.25,"2018-02-26",3071,"INE495C01010"]
["SANGHIIND","EQ",115.95,121.3,115.55,120.8,120.5,115,358079,42666909.5,"2018-02-26",3417,"INE999B01013"]
["SANGHVIFOR","EQ",35.85,37.5,35.15,35.45,35.85,36.15,9539,340433.2,"2018-02-26",148,"INE263L01013"]
["SANGHVIMOV","EQ",173.7,179.05,172,177.6,176,173.75,27198,4783920.35,"2018-02-26",495,"INE989A01024"]
["SANOFI","EQ",4859,4950,4844.85,4916.9,4924,4825.95,33664,164235513.5,"2018-02-26",1340,"INE058A01010"]
["SANWARIA","EQ",21.1,21.1,20.4,21.05,21.1,20.1,7635877,159806807.25,"2018-02-26",6645,"INE890C01046"]
["SARDAEN","EQ",502.5,515,500.5,502.95,502,498,62247,31518101.7,"2018-02-26",4579,"INE385C01013"]
["SAREGAMA","EQ",692,719.7,692,702.2,707.5,695.75,98659,69991618.15,"2018-02-26",3133,"INE979A01017"]
["SARLAPOLY","EQ",59.4,60.6,58.2,58.6,58.55,58.4,107931,6430902.05,"2018-02-26",516,"INE453D01025"]
["SASKEN","EQ",750,762.8,742.55,748.05,748.3,750.95,14036,10556795.5,"2018-02-26",721,"INE231F01020"]
["SASTASUNDR","EQ",105.3,106.2,105.3,106.15,106.15,108,1111,117820.9,"2018-02-26",8,"INE019J01013"]
["SATHAISPAT","EQ",22,22.9,22,22.65,22.85,21.9,36686,817053.05,"2018-02-26",144,"INE176C01016"]
["SATIN","EQ",452.65,453.95,444.1,449,448,450.2,38309,17284974.85,"2018-02-26",2088,"INE836B01017"]
["SBILIFE","EQ",680,689.75,674.25,682.2,676,675.7,271771,186348278.05,"2018-02-26",20036,"INE123W01016"]
["SBIN","EQ",280,280,273.85,274.45,274.3,276.05,15306032,4220575082.3,"2018-02-26",112427,"INE062A01020"]
["SCHAEFFLER","EQ",5415,5415,5252.9,5299.35,5280,5348.9,18162,96156572.1,"2018-02-26",1533,"INE513A01014"]
["SCHAND","EQ",461.05,472.45,461.05,465,464.95,467.25,8579,4009752.75,"2018-02-26",370,"INE807K01035"]
["SCHNEIDER","EQ",114.75,116.5,112.2,113.15,112.5,113.75,338030,38719166.65,"2018-02-26",2468,"INE839M01018"]
["SCI","EQ",73.5,75.4,73.5,73.9,73.95,73.1,829801,61693997.1,"2018-02-26",7491,"INE109A01011"]
["SDBL","EQ",250.7,252.65,246.2,247.3,246.3,249.05,44375,11064901.5,"2018-02-26",888,"INE480C01012"]
["SEAMECLTD","EQ",198.95,206.6,197.05,205.75,206.6,196.8,50715,10383635.05,"2018-02-26",739,"INE497B01018"]
["SELAN","EQ",207.2,213,207.2,208.45,208.8,207.35,20018,4186846.75,"2018-02-26",257,"INE818A01017"]
["SELMCL","EQ",2.55,2.55,2.45,2.5,2.45,2.5,80884,203416.25,"2018-02-26",98,"INE105I01012"]
["SENSEXIWIN","EQ",359.55,359.55,359.35,359.35,359.35,355.26,41,14740.55,"2018-02-26",6,"INF346A01034"]
["SEPOWER","EQ",7.8,8.3,7.8,8.25,8.25,8,2651,21467,"2018-02-26",14,"INE735M01018"]
["SEQUENT","EQ",82.3,86.05,82.3,83.6,84.3,82.25,195487,16385865.05,"2018-02-26",1166,"INE807F01027"]
["SESHAPAPER","EQ",885,899,875,881.35,880,872.05,6131,5417642.55,"2018-02-26",281,"INE630A01016"]
["SETCO","EQ",63.25,63.55,61.8,62,61.8,62.55,551123,34569587.3,"2018-02-26",2559,"INE878E01021"]
["SETFGOLD","EQ",2790.05,2795.95,2775.1,2787.85,2790,2773.1,2034,5670261.55,"2018-02-26",250,"INF200K01099"]
["SETFNIF50","EQ",105.45,106.17,105.2,106.02,106.09,105.53,13249,1401384.22,"2018-02-26",61,"INF200KA1FS1"]
["SETFNIFBK","EQ",256.1,258.25,256.1,257.96,258.25,254.88,25423,6518312.58,"2018-02-26",45,"INF200KA1580"]
["SETFNN50","EQ",265.3,300,265.3,299.48,299.9,296.45,3506,1040830.78,"2018-02-26",36,"INF200KA1598"]
["SFL","EQ",1600.35,1600.35,1570.05,1570.3,1570.1,1600.05,710,1122500.45,"2018-02-26",119,"INE916U01025"]
["SGL","EQ",16.15,17,16.1,16.6,16.45,16.45,20085,332282.95,"2018-02-26",45,"INE353H01010"]
["SHAHALLOYS","EQ",27,27.2,25.9,27.2,27.2,25.95,41228,1119310,"2018-02-26",182,"INE640C01011"]
["SHAKTIPUMP","EQ",566,585,560.05,575,575,564.7,196170,112780494.35,"2018-02-26",7759,"INE908D01010"]
["SHALBY","EQ",225,228.15,223.05,223.7,223.25,224.5,263051,59108950.2,"2018-02-26",2373,"INE597J01018"]
["SHALPAINTS","EQ",175,175,167.1,169.3,169.1,172.45,24136,4123306.75,"2018-02-26",533,"INE849C01026"]
["SHANKARA","EQ",1710,1729,1682.05,1693.1,1694,1704.6,40542,69215335.6,"2018-02-26",3530,"INE274V01019"]
["SHANTIGEAR","EQ",145.8,149.85,143.2,143.9,143.3,143.75,10588,1541369.55,"2018-02-26",200,"INE631A01022"]
["SHARDACROP","EQ",399.8,454,393.15,416.4,411.05,395.85,168857,72771623.4,"2018-02-26",7150,"INE221J01015"]
["SHARDAMOTR","EQ",2297.9,2297.9,2220,2234.75,2230,2258.4,2338,5260815.6,"2018-02-26",310,"INE597I01010"]
["SHARIABEES","EQ",243.1,261.5,243.1,247.5,251.5,250.99,55,13881.45,"2018-02-26",16,"INF732E01128"]
["SHEMAROO","EQ",527.1,537.45,526.1,530.2,527,524.45,7542,4008548.4,"2018-02-26",392,"INE363M01019"]
["SHILPAMED","EQ",455.5,464.8,451.2,457.6,458,450.35,18325,8396198.75,"2018-02-26",684,"INE790G01031"]
["SHILPI","EQ",11.4,11.4,10.95,11,10.95,11.15,128564,1442700.6,"2018-02-26",437,"INE510K01019"]
["SHIRPUR-G","EQ",153.1,155.5,149.3,151.55,150,153.4,1641,250036,"2018-02-26",63,"INE196B01016"]
["SHIVAMAUTO","EQ",80.4,81.9,80.35,80.7,80.5,79.2,100111,8102745.3,"2018-02-26",854,"INE637H01024"]
["SHIVATEX","EQ",544,565,541.15,550.4,550,551.95,3342,1846286.45,"2018-02-26",106,"INE705C01020"]
["SHK","EQ",280,281,276.75,278.2,279,278.6,18146,5059183.8,"2018-02-26",983,"INE500L01026"]
["SHOPERSTOP","EQ",534.9,536.95,525,532.45,534.95,527.9,28947,15389458.2,"2018-02-26",1345,"INE498B01024"]
["SHREECEM","EQ",17201,17397.4,16932.1,16988.4,16995,17219.5,12913,220237635.65,"2018-02-26",5666,"INE070A01015"]
["SHREEPUSHK","EQ",234.8,236.9,220,224.65,225.4,231.2,102571,23170165.55,"2018-02-26",1988,"INE712K01011"]
["SHREERAMA","EQ",14,14,13.3,13.5,13.5,13.75,22912,312625,"2018-02-26",80,"INE879A01019"]
["SHREYANIND","EQ",159,165,157.9,160.45,161.6,158.75,12559,2030015.4,"2018-02-26",366,"INE231C01019"]
["SHREYAS","EQ",562,569.8,556.3,560.85,560.05,561.75,5728,3215102.3,"2018-02-26",681,"INE757B01015"]
["SHRIRAMCIT","EQ",1980.45,2000,1952.25,1961.75,1960,1985.65,20394,40491017.7,"2018-02-26",789,"INE722A01011"]
["SHRIRAMEPC","EQ",30.75,33.1,29.8,32.05,32,29.45,1178686,37445339.25,"2018-02-26",4913,"INE964H01014"]
["SHYAMCENT","EQ",10.4,11.2,10.4,10.55,10.65,10.75,58631,629336.75,"2018-02-26",110,"INE979R01011"]
["SICAGEN","EQ",41.7,42.95,41.5,42.1,41.75,42.35,26881,1134463.3,"2018-02-26",312,"INE176J01011"]
["SICAL","EQ",220,227.4,215.75,224.3,225.35,220.15,346932,75572947.2,"2018-02-26",1531,"INE075B01012"]
["SIEMENS","EQ",1175,1180.9,1168.05,1171.65,1169,1172.1,200669,235706828.45,"2018-02-26",10799,"INE003A01024"]
["SIGNET","EQ",8.1,8.4,8.05,8.2,8.3,8.1,280248,2299384.3,"2018-02-26",266,"INE529F01027"]
["SILINV","EQ",436.1,454.5,434,444.3,440,436.1,11759,5217623.05,"2018-02-26",450,"INE923A01015"]
["SIMBHALS","EQ",13.6,15.7,13.45,14.25,14.5,16.8,1696690,24142636.05,"2018-02-26",4393,"INE748T01016"]
["SIMPLEX","EQ",32.05,32.2,29.2,29.55,29.8,30.7,25664,778459.7,"2018-02-26",169,"INE898F01018"]
["SIMPLEXINF","EQ",587,590,577.55,582.45,582,582.25,13711,7990015.45,"2018-02-26",982,"INE059B01024"]
["SINTEX","EQ",21.45,21.75,21.1,21.2,21.15,21.3,2763299,58993671.85,"2018-02-26",7696,"INE429C01035"]
["SIS","EQ",1151.05,1199.85,1140,1194.45,1199.85,1156.9,21194,24753672.55,"2018-02-26",1181,"INE285J01010"]
["SITASHREE","EQ",3.8,4.15,3.8,4,4.05,4,26944,104845.75,"2018-02-26",34,"INE686I01011"]
["SITINET","EQ",19.6,19.6,18.8,19.35,19.05,19.3,213746,4126238.5,"2018-02-26",1187,"INE965H01011"]
["SIYSIL","EQ",655,673.9,647,650.35,647,655.25,7252,4770204.55,"2018-02-26",548,"INE076B01028"]
["SJVN","EQ",35,35.35,34.9,35,35,34.8,1006260,35293631.9,"2018-02-26",1415,"INE002L01015"]
["SKFINDIA","EQ",1860,1860,1828,1833.65,1828,1839.85,139366,256418329.25,"2018-02-26",671,"INE640A01023"]
["SKIPPER","EQ",242,244.5,236,239.15,240,241.05,552275,132553668.4,"2018-02-26",2169,"INE439E01022"]
["SKMEGGPROD","EQ",86.65,89,86,86.8,86.15,87.6,88674,7743527.05,"2018-02-26",1194,"INE411D01015"]
["SMARTLINK","EQ",103,104.8,101.7,102.75,103,101.95,30341,3124858.75,"2018-02-26",291,"INE178C01020"]
["SMLISUZU","EQ",791.95,821.9,791.95,816.75,816,798.55,24451,19919526.3,"2018-02-26",1539,"INE294B01019"]
["SMPL","EQ",1.35,1.4,1.35,1.4,1.4,1.35,30630,41978.6,"2018-02-26",19,"INE215G01021"]
["SMSLIFE","EQ",407.25,416.3,406.3,409.85,410,414.55,4759,1950585.85,"2018-02-26",34,"INE320X01016"]
["SMSPHARMA","EQ",89.05,91,89,89.55,89.35,88.75,46129,4157055.95,"2018-02-26",427,"INE812G01025"]
["SNOWMAN","EQ",52.35,52.85,52.05,52.15,52.05,52.2,399088,20936155.05,"2018-02-26",1761,"INE734N01019"]
["SOBHA","EQ",558.9,562.3,548.1,559.45,558,552.85,276432,154576051.2,"2018-02-26",8922,"INE671H01015"]
["SOLARINDS","EQ",1031.45,1031.45,1015,1026.65,1026,1014.5,14137,14403742,"2018-02-26",903,"INE343H01029"]
["SOMANYCERA","EQ",671.3,671.3,645.3,648.95,650,661.3,28760,18806196.6,"2018-02-26",1851,"INE355A01028"]
["SOMATEX","EQ",14.6,14.95,14,14.35,14.25,14.4,10239,147606,"2018-02-26",91,"INE314C01013"]
["SOMICONVEY","EQ",61.9,61.95,60.2,60.3,60.3,60.95,1001,61167.25,"2018-02-26",27,"INE323J01019"]
["SONASTEER","EQ",105.45,106.1,103,103.95,103.55,104.2,96414,10113709.45,"2018-02-26",806,"INE643A01035"]
["SONATSOFTW","EQ",331.1,332.1,315,316.75,316.3,329.85,482459,154181565.95,"2018-02-26",13084,"INE269A01021"]
["SORILHOLD","EQ",244.7,249.75,240,247.15,248.3,237.9,199521,49302330.3,"2018-02-26",2529,"INE126M01010"]
["SORILINFRA","EQ",241.75,248.5,241.5,248.5,248.5,236.7,138189,34152123.95,"2018-02-26",1629,"INE034H01016"]
["SOTL","EQ",1450,1500.55,1417.35,1496.4,1488.2,1421.1,3994,5902720.95,"2018-02-26",816,"INE035D01012"]
["SOUTHBANK","EQ",27.1,27.35,26.85,27.2,27.25,26.9,7317924,198152934.95,"2018-02-26",12526,"INE683A01023"]
["SPAL","EQ",331,340,328.25,338.45,339.8,330.1,43672,14714147.25,"2018-02-26",1547,"INE212I01016"]
["SPARC","EQ",454.7,454.8,433.1,438.1,439.8,458,546118,242144369.95,"2018-02-26",10837,"INE232I01014"]
["SPECIALITY","EQ",151,155,150.5,151.3,151,149.75,100094,15288324.9,"2018-02-26",1131,"INE247M01014"]
["SPHEREGSL","EQ",36.55,37.85,36.55,37.6,37.5,36.95,9403,352230.75,"2018-02-26",107,"INE737B01033"]
["SPIC","EQ",38.45,38.7,37.8,38.35,38.35,38.1,762738,29301905.95,"2018-02-26",2064,"INE147A01011"]
["SPICEMOBI","EQ",19.9,19.9,17.1,18.15,18.1,18.45,35344,646903.5,"2018-02-26",191,"INE927C01020"]
["SPLIL","EQ",24.2,26.5,24.2,25.1,25.1,24.85,5251,134983,"2018-02-26",80,"INE978G01016"]
["SPMLINFRA","EQ",120,120,114,115.2,114.05,118.85,7473,879687.45,"2018-02-26",317,"INE937A01023"]
["SPTL","EQ",67.8,67.85,66.85,66.9,66.95,66.7,1355413,90984794.15,"2018-02-26",12286,"INE501W01021"]
["SPYL","EQ",0.6,0.65,0.6,0.6,0.6,0.65,168037,104309.45,"2018-02-26",54,"INE268L01020"]
["SQSBFSI","EQ",523.45,523.5,516,517.4,517,518.25,2610,1355206.75,"2018-02-26",218,"INE201K01015"]
["SREEL","EQ",246.25,258.95,246.25,250.55,250,253.4,12339,3121063.15,"2018-02-26",867,"INE099F01013"]
["SREINFRA","EQ",82.2,84.3,81.6,83.7,83.25,81.7,1280305,106470099.95,"2018-02-26",5634,"INE872A01014"]
["SRF","EQ",1921,1961,1917.4,1926.2,1930,1922,210785,409051630,"2018-02-26",10524,"INE647A01010"]
["SRHHYPOLTD","EQ",171,173.2,165.1,168.8,169,169.5,5418,926040.15,"2018-02-26",118,"INE917H01012"]
["SRIPIPES","EQ",358,362.55,356,358.15,358.25,356,103778,37316036.5,"2018-02-26",1908,"INE943C01027"]
["SRSLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.2,870195,1087743.75,"2018-02-26",232,"INE219H01039"]
["SRTRANSFIN","EQ",1333.9,1358.8,1330,1348.9,1347.2,1322.85,422968,569406509.5,"2018-02-26",27422,"INE721A01013"]
["SSWL","EQ",1016.8,1030.4,1016.8,1018.15,1018,1016.85,7556,7712791.45,"2018-02-26",442,"INE802C01017"]
["STAR","EQ",693.5,715,693.5,710.3,710,693.5,255481,181190452,"2018-02-26",11060,"INE939A01011"]
["STARCEMENT","EQ",129.3,130.6,126.2,126.9,126.95,128.15,49588,6342996.9,"2018-02-26",976,"INE460H01021"]
["STARPAPER","EQ",234,235.85,230,231.95,230.6,231.35,53779,12509852.2,"2018-02-26",1120,"INE733A01018"]
["STCINDIA","EQ",152.15,159.95,152.1,157.55,157.45,152.35,177225,28059829.9,"2018-02-26",2376,"INE655A01013"]
["STEELXIND","EQ",29.5,30.9,29.5,30.9,30.9,29.45,266035,8085281.3,"2018-02-26",802,"INE503B01013"]
["STEL","EQ",105.05,112.75,105.05,108.55,106,105.05,23311,2536819.1,"2018-02-26",457,"INE577L01016"]
["STERTOOLS","EQ",389,389,378.5,384.55,382,380.45,7009,2703136.55,"2018-02-26",336,"INE334A01023"]
["STINDIA","EQ",18.7,18.7,17.95,17.95,17.95,17.95,801,14551.6,"2018-02-26",15,"INE090C01019"]
["STRTECH","EQ",354.8,378.85,352.25,364.3,365.5,343.3,3874367,1419032186.7,"2018-02-26",54201,"INE089C01029"]
["SUBEX","EQ",9.2,9.4,9.15,9.2,9.2,9.1,2565738,23783099.3,"2018-02-26",1537,"INE754A01014"]
["SUBROS","EQ",339.95,367.95,339.95,350.85,348.1,333.65,714124,255498838,"2018-02-26",17271,"INE287B01021"]
["SUDARSCHEM","EQ",416.85,428,411,424.9,425,410.25,37763,15934675,"2018-02-26",874,"INE659A01023"]
["SUMEETINDS","EQ",26,26.85,25.8,26.35,26.55,25.7,412993,10913812.55,"2018-02-26",1335,"INE235C01010"]
["SUMMITSEC","EQ",898,904.95,885.3,895,897,897.3,987,885052.5,"2018-02-26",73,"INE519C01017"]
["SUNCLAYLTD","EQ",4970,5010,4750,4881.95,4921,4834.9,1643,7953212.75,"2018-02-26",623,"INE105A01035"]
["SUNDARAM","EQ",3.75,3.8,3.65,3.7,3.65,3.7,882544,3279818.45,"2018-02-26",468,"INE108E01023"]
["SUNDARMFIN","EQ",1695.05,1767.95,1667.15,1722.25,1725,1695,318519,545716748.45,"2018-02-26",6328,"INE660A01013"]
["SUNDRMBRAK","EQ",570.2,587.3,563,574.75,577.95,570.2,2383,1377274.6,"2018-02-26",175,"INE073D01013"]
["SUNDRMFAST","EQ",578,580,555,562.35,559,573.65,241377,135169838.3,"2018-02-26",14234,"INE387A01021"]
["SUNFLAG","EQ",94.65,99,94.5,96.35,95.95,94,4555898,441534571.3,"2018-02-26",26104,"INE947A01014"]
["SUNILHITEC","EQ",11.9,12.25,11.85,11.9,12,11.85,588253,7039582.75,"2018-02-26",881,"INE305H01028"]
["SUNPHARMA","EQ",570,571.9,553.35,555.95,555.4,569.65,8083731,4527948076.1,"2018-02-26",118565,"INE044A01036"]
["SUNTECK","EQ",397.4,414,397.4,411.5,413.5,399.1,171935,69747575.9,"2018-02-26",5134,"INE805D01034"]
["SUNTV","EQ",930,956.5,921,948.1,947.5,928.55,1210962,1146307941,"2018-02-26",20341,"INE424H01027"]
["SUPERHOUSE","EQ",158.05,160.9,156.7,157.1,157.45,157,9994,1584486.6,"2018-02-26",214,"INE712B01010"]
["SUPERSPIN","EQ",15.15,15.15,14.8,15,15,15,11630,174097.2,"2018-02-26",31,"INE662A01027"]
["SUPPETRO","EQ",357,363.9,347.2,357,354.65,354.8,56100,19876108.05,"2018-02-26",1459,"INE663A01017"]
["SUPRAJIT","EQ",277.75,283.8,270.9,273.8,274.5,274.6,65341,18010804.75,"2018-02-26",2237,"INE399C01030"]
["SUPREMEIND","EQ",1227.9,1230,1165,1179.7,1175.5,1184.8,540740,648517450.35,"2018-02-26",5102,"INE195A01028"]
["SUPREMEINF","EQ",100.1,110,83.4,85.05,84.95,94.2,958279,87224314,"2018-02-26",7740,"INE550H01011"]
["SUPREMETEX","EQ",2.05,2.05,1.9,1.95,1.95,2,267809,522902.9,"2018-02-26",292,"INE651G01027"]
["SURANAIND","EQ",3.1,3.3,3.1,3.25,3.2,3.2,5704,18544.35,"2018-02-26",14,"INE659D01019"]
["SURANASOL","EQ",15.1,15.7,14.85,15.1,15.05,15.3,16834,255470.05,"2018-02-26",93,"INE272L01022"]
["SURANAT&P","EQ",5.35,5.35,5.2,5.35,5.35,5.3,15654,82935.15,"2018-02-26",25,"INE130B01031"]
["SURYALAXMI","EQ",82.75,82.75,77.2,79.45,79.75,80.75,26706,2135326.3,"2018-02-26",468,"INE713B01026"]
["SURYAROSNI","EQ",445,458.9,437.5,450.85,449,441,462095,208313717.9,"2018-02-26",9609,"INE335A01012"]
["SUTLEJTEX","EQ",83.5,83.5,80,80.55,80.8,80.65,23293,1891366.4,"2018-02-26",430,"INE645H01027"]
["SUVEN","EQ",190.15,193.6,190.15,191.7,191.7,189.95,142147,27347583.05,"2018-02-26",1922,"INE495B01038"]
["SUZLON","EQ",13.1,13.2,12.9,13,13.05,13,20380799,266115788.45,"2018-02-26",9613,"INE040H01021"]
["SWANENERGY","EQ",191,193.85,186.25,187.75,187,190.15,219522,42187669.85,"2018-02-26",3586,"INE665A01038"]
["SWARAJENG","EQ",1943.45,1959,1933,1938.45,1933.05,1943.95,3325,6455673.8,"2018-02-26",494,"INE277A01016"]
["SWELECTES","EQ",427,438.4,422.6,429.8,429.95,431,8543,3683648.8,"2018-02-26",367,"INE409B01013"]
["SYMPHONY","EQ",1710,1719,1680,1690.9,1691,1691.2,22789,38635372.2,"2018-02-26",3266,"INE225D01027"]
["SYNCOM","EQ",5.6,5.8,5.55,5.6,5.6,5.7,70478,397915.65,"2018-02-26",223,"INE602K01014"]
["SYNDIBANK","EQ",61,61.4,60.15,60.55,60.3,60.6,3667037,222858696,"2018-02-26",8582,"INE667A01018"]
["SYNGENE","EQ",582.3,595,569.8,578,580,578.9,56443,32979506.6,"2018-02-26",3074,"INE398R01022"]
["TAINWALCHM","EQ",101.9,103.65,101.2,103.45,103.65,101.9,1102,113459.65,"2018-02-26",25,"INE123C01018"]
["TAJGVK","EQ",169.45,170,166.1,167.2,167,167.9,20592,3463360.55,"2018-02-26",396,"INE586B01026"]
["TAKE","EQ",170.6,172.35,170,170.95,171,171.05,84415,14456924.4,"2018-02-26",1799,"INE142I01023"]
["TALBROAUTO","EQ",299,299,288.15,293.05,293.75,293.25,16047,4715612.4,"2018-02-26",510,"INE187D01011"]
["TALWALKARS","EQ",307.15,317.25,304.1,309.75,309,305.8,138060,42983810.5,"2018-02-26",3630,"INE502K01016"]
["TANLA","EQ",32.9,32.9,32.05,32.3,32.5,31.45,295572,9561800.15,"2018-02-26",858,"INE483C01032"]
["TARAJEWELS","EQ",16.5,16.85,15.5,16.2,16.15,16.5,313193,5023359.25,"2018-02-26",1419,"INE799L01016"]
["TARAPUR","EQ",6.65,6.65,6.25,6.4,6.45,6.5,7015,44700.5,"2018-02-26",26,"INE747K01017"]
["TARMAT","EQ",60.9,61.45,60,60.15,60,60.05,20724,1257738.45,"2018-02-26",234,"INE924H01018"]
["TASTYBITE","EQ",8238.4,8291.35,8050,8168.1,8260,8245.95,521,4257182.3,"2018-02-26",212,"INE488B01017"]
["TATACHEM","EQ",711.9,718.3,707.2,711.05,712,706.75,351249,250305711.05,"2018-02-26",10484,"INE092A01019"]
["TATACOFFEE","EQ",135.9,136.8,131.25,132.15,133,135.35,605225,80973161.25,"2018-02-26",3961,"INE493A01027"]
["TATACOMM","EQ",643,643,633.45,635.1,635,639.15,344634,219219932.4,"2018-02-26",13932,"INE151A01013"]
["TATAELXSI","EQ",1020,1052.3,1018.05,1048.7,1048.4,1019.75,901256,940709265.65,"2018-02-26",20940,"INE670A01012"]
["TATAGLOBAL","EQ",273.55,274.8,271.55,273.5,274.8,270.7,3672359,1002743303.8,"2018-02-26",36856,"INE192A01025"]
["TATAINVEST","EQ",813.15,820.4,805,808.75,807,811,17113,13894665.2,"2018-02-26",1076,"INE672A01018"]
["TATAMETALI","EQ",789.9,825,789.85,818.25,815.9,787.95,159666,130127416.4,"2018-02-26",4677,"INE056C01010"]
["TATAMOTORS","EQ",362,373.5,362,372.05,372.8,360.2,10576794,3917479402.5,"2018-02-26",106827,"INE155A01022"]
["TATAMTRDVR","EQ",204.9,209.95,204.9,209.05,209.7,203.75,1646926,343217078.7,"2018-02-26",18599,"IN9155A01020"]
["TATAPOWER","EQ",85.85,87.1,85.6,85.9,85.9,85.75,5083760,438459665.6,"2018-02-26",10040,"INE245A01021"]
["TATASPONGE","EQ",1042.45,1078.05,1042.45,1062.55,1066,1034.7,193863,206517877.6,"2018-02-26",6619,"INE674A01014"]
["TATASTEEL","EQ",680,692.65,673.2,680.2,681.4,677.75,9199775,6293085776.8,"2018-02-26",131304,"INE081A01012"]
["TBZ","EQ",106.8,106.8,101.75,102.4,102.3,105,228436,23663225.15,"2018-02-26",3027,"INE760L01018"]
["TCI","EQ",284,285,279,280.5,281.6,282.5,16025,4500622.85,"2018-02-26",560,"INE688A01022"]
["TCIDEVELOP","EQ",560,585.25,531.05,555,555,557.4,199,108461.2,"2018-02-26",12,"INE662L01016"]
["TCIEXP","EQ",520,539.8,520,529.85,525,520.1,23070,12192702.65,"2018-02-26",710,"INE586V01016"]
["TCIFINANCE","EQ",32,34,29.5,31.65,31.5,31.15,1387275,44458262.1,"2018-02-26",5604,"INE911B01018"]
["TCPLPACK","EQ",635,648.9,618.85,620.65,619.45,626.8,2140,1339836.9,"2018-02-26",120,"INE822C01015"]
["TCS","EQ",3075,3089.95,3021.2,3031.7,3025.6,3075.8,681941,2075893518.85,"2018-02-26",45004,"INE467B01029"]
["TDPOWERSYS","EQ",217.95,221,212.25,216.3,213,218.7,18639,4078512.95,"2018-02-26",1088,"INE419M01019"]
["TEAMLEASE","EQ",2100,2136.7,2071,2088.25,2071,2096.65,4093,8681946.85,"2018-02-26",330,"INE985S01024"]
["TECHIN","EQ",10.4,10.9,10.15,10.4,10.4,10.5,8756,91706.7,"2018-02-26",21,"INE778A01021"]
["TECHM","EQ",622,627.45,611.05,612.45,611.45,621.45,2923731,1802110185.35,"2018-02-26",78789,"INE669C01036"]
["TECHNO","EQ",360,367,359.65,364.6,367,359.4,9195,3324022.6,"2018-02-26",273,"INE286K01024"]
["TECHNOFAB","EQ",231.2,235,231,235,235,230.1,11329,2651584.6,"2018-02-26",100,"INE509K01011"]
["TEJASNET","EQ",360,362.2,347.2,349.65,347.75,354.3,80278,28315666.65,"2018-02-26",2898,"INE010J01012"]
["TERASOFT","EQ",59,61.7,58.5,59.15,58.6,59.15,38322,2295215.35,"2018-02-26",271,"INE482B01010"]
["TEXINFRA","EQ",62,62,61.25,61.75,61.75,61.85,50666,3121154.2,"2018-02-26",313,"INE435C01024"]
["TEXMOPIPES","EQ",22.5,23.2,22.5,22.8,22.7,22.3,31202,713484.2,"2018-02-26",70,"INE141K01013"]
["TEXRAIL","EQ",94.6,96.85,94.6,95.35,95,94.35,263695,25233782.6,"2018-02-26",3493,"INE621L01012"]
["TFCILTD","EQ",161.6,164.4,161.6,162.6,163.2,161.25,217207,35377326.4,"2018-02-26",1609,"INE305A01015"]
["TFL","EQ",12.35,12.35,11.25,11.9,11.7,11.8,3011,35291.05,"2018-02-26",28,"INE804H01012"]
["TGBHOTELS","EQ",50,50,44.7,45.05,44.95,48.8,223236,10206489.55,"2018-02-26",1519,"INE797H01018"]
["THANGAMAYL","EQ",517,536.95,510.05,517.8,520,520.2,4507,2343123.15,"2018-02-26",411,"INE085J01014"]
["THEMISMED","EQ",555.2,568,531.6,538.7,545,539,1427,783777.55,"2018-02-26",77,"INE083B01016"]
["THERMAX","EQ",1152.5,1184,1147.55,1167.5,1174,1153.5,74425,86609333.65,"2018-02-26",8321,"INE152A01029"]
["THIRUSUGAR","EQ",43.1,43.85,42,42.45,42.5,43.2,5815,249092.95,"2018-02-26",176,"INE409A01015"]
["THOMASCOOK","EQ",238.45,248,235.15,245.5,247.05,236.3,436906,105796667.3,"2018-02-26",10284,"INE332A01027"]
["THYROCARE","EQ",625,636.55,623.45,626.2,628.9,622.6,14133,8896459.15,"2018-02-26",1138,"INE594H01019"]
["TI","EQ",17.4,18.25,17.4,17.9,18.1,17.8,61605,1103860.55,"2018-02-26",193,"INE133E01013"]
["TIDEWATER","EQ",6565,6565,6464,6488.6,6498,6524.8,734,4776568.35,"2018-02-26",288,"INE484C01022"]
["TIFIN","EQ",676.3,682.8,659.05,679.75,675.3,674.3,91996,61420685.4,"2018-02-26",3348,"INE149A01033"]
["TIIL","EQ",550.05,562,535,548.2,546,546.4,6815,3706814.7,"2018-02-26",440,"INE545H01011"]
["TIINDIA","EQ",268.5,268.5,258,260,260.05,263.3,84836,22067755.05,"2018-02-26",2221,"INE974X01010"]
["TIL","EQ",512,525.95,511.4,514.2,512.35,509.9,11711,6057271.35,"2018-02-26",345,"INE806C01018"]
["TIMESGTY","EQ",60.85,60.85,55.9,56.5,57,58.75,3325,190404.8,"2018-02-26",67,"INE289C01025"]
["TIMETECHNO","EQ",185.8,185.8,181.45,182.6,182.2,183.35,92690,17065875.5,"2018-02-26",1856,"INE508G01029"]
["TIMKEN","EQ",810,829.9,801.65,804.5,802,820.8,22165,17884146.1,"2018-02-26",1192,"INE325A01013"]
["TINPLATE","EQ",236,243.2,235,238.85,239.9,234.55,1425847,341950373.85,"2018-02-26",18687,"INE422C01014"]
["TIPSINDLTD","EQ",94.85,97.1,92,96.8,97.1,93.3,4005,383702.35,"2018-02-26",45,"INE716B01011"]
["TIRUMALCHM","EQ",2046.9,2080,2031.3,2056.55,2050.7,2027.6,58589,120666818.55,"2018-02-26",6858,"INE338A01016"]
["TITAN","EQ",819.95,823.35,805,819.7,823,814.2,2438241,1986117834.35,"2018-02-26",68229,"INE280A01028"]
["TMRVL","EQ",142.5,142.5,136.1,136.6,137,136.05,10078,1380837.85,"2018-02-26",489,"INE759V01019"]
["TNPETRO","EQ",59.15,62.4,57,61.75,62.4,58.75,191115,11387040.25,"2018-02-26",1616,"INE148A01019"]
["TNPL","EQ",370,374,362.75,363.95,363.2,368.15,74816,27438230.7,"2018-02-26",1358,"INE107A01015"]
["TOKYOPLAST","EQ",112,113.9,107.75,110.05,110,109.85,4655,511852.1,"2018-02-26",129,"INE932C01012"]
["TORNTPHARM","EQ",1345,1357.35,1316.05,1344.55,1357.35,1336.55,115540,154076456.35,"2018-02-26",8636,"INE685A01028"]
["TORNTPOWER","EQ",264.8,280.05,262.35,278.15,279,263.8,2107058,571677718.55,"2018-02-26",22951,"INE813H01021"]
["TPLPLASTEH","EQ",504.95,505,485,491.6,490,487.5,3130,1549121.3,"2018-02-26",82,"INE413G01014"]
["TREEHOUSE","EQ",12.55,12.6,12.25,12.4,12.3,12.5,10107,125815.3,"2018-02-26",71,"INE040M01013"]
["TRENT","EQ",313,315.85,310,310.65,310,313,47284,14785817.45,"2018-02-26",1040,"INE849A01020"]
["TRF","EQ",223.45,227,223,224.35,223,223.45,9919,2231011.9,"2018-02-26",282,"INE391D01019"]
["TRIDENT","EQ",73.2,74.25,72.65,73.05,72.65,73.1,319392,23482760.65,"2018-02-26",2977,"INE064C01014"]
["TRIGYN","EQ",150.2,152.65,148.25,149.05,149.45,148.95,88087,13249880.6,"2018-02-26",1098,"INE948A01012"]
["TRIL","EQ",31.45,32.5,31.05,31.6,31.6,30.85,219919,6973540.9,"2018-02-26",842,"INE763I01026"]
["TRITURBINE","EQ",116.25,122.85,115,121.25,121.45,117.15,130175,15610163.85,"2018-02-26",1353,"INE152M01016"]
["TRIVENI","EQ",64.5,64.95,63,63.8,63.45,63.85,323541,20694650.45,"2018-02-26",1687,"INE256C01024"]
["TTKHLTCARE","EQ",1275,1310,1250,1256.7,1251,1261.5,15362,19556732.05,"2018-02-26",1549,"INE910C01018"]
["TTKPRESTIG","EQ",7125,7125,6981.1,6999.15,7000,7107.1,5926,41541345.55,"2018-02-26",968,"INE690A01010"]
["TTL","EQ",93.8,99,93.8,94.75,94.3,93.85,33260,3197901,"2018-02-26",749,"INE592B01016"]
["TTML","EQ",6.3,6.45,6.15,6.4,6.4,6.15,1144689,7277315.15,"2018-02-26",844,"INE517B01013"]
["TULSI","EQ",2.95,3,2.9,3,3,2.9,36519,108896.5,"2018-02-26",46,"INE474I01012"]
["TV18BRDCST","EQ",59.25,60.5,58.7,60.1,60,58.45,6783160,404816696.8,"2018-02-26",13966,"INE886H01027"]
["TVSELECT","EQ",410,418,395,398.7,399.45,406.9,64632,26219152.3,"2018-02-26",1714,"INE236G01019"]
["TVSMOTOR","EQ",668.5,686,667,680.85,684.5,667.85,898086,607279394.3,"2018-02-26",15469,"INE494B01023"]
["TVSSRICHAK","EQ",3730,3800,3663.05,3755.95,3732.2,3665.7,5730,21395504.9,"2018-02-26",1053,"INE421C01016"]
["TVTODAY","EQ",460.8,462.45,452.05,456.45,455.3,455.15,37759,17267939.3,"2018-02-26",2403,"INE038F01029"]
["TVVISION","EQ",17.35,19,17.35,18.15,18.3,18.1,66173,1194388.7,"2018-02-26",245,"INE871L01013"]
["TWL","EQ",129.3,132.5,128.1,131.25,131.25,128.1,606540,79413917.25,"2018-02-26",5415,"INE615H01020"]
["UBL","EQ",1090.2,1109.95,1077.05,1081.6,1077.2,1080.3,392457,429526353,"2018-02-26",13571,"INE686F01025"]
["UCALFUEL","EQ",273.45,280.8,271.2,274.2,275,269.85,109312,30195459,"2018-02-26",2540,"INE139B01016"]
["UCOBANK","EQ",27.5,27.5,26.5,26.65,26.65,27.15,528636,14196672.6,"2018-02-26",1967,"INE691A01018"]
["UFLEX","EQ",367,377.5,367,374.35,373,365.2,171821,63894575.4,"2018-02-26",6669,"INE516A01017"]
["UFO","EQ",420,439.1,420,427.15,428,418.2,42005,18055226.1,"2018-02-26",1069,"INE527H01019"]
["UGARSUGAR","EQ",20.35,20.95,19.7,19.9,19.8,20.05,96150,1927314.95,"2018-02-26",432,"INE071E01023"]
["UJAAS","EQ",20.45,21.15,20.4,20.8,20.7,20.3,478453,9868199.95,"2018-02-26",1795,"INE899L01022"]
["UJJIVAN","EQ",361.9,377.95,361,374.05,374.1,359.65,1349146,502235084.25,"2018-02-26",14722,"INE334L01012"]
["ULTRACEMCO","EQ",4120,4149,4120,4140.8,4142,4116.4,129762,536508434.4,"2018-02-26",13972,"INE481G01011"]
["UMANGDAIRY","EQ",97.25,99.45,96.2,96.55,96.8,96.25,53578,5208968.4,"2018-02-26",744,"INE864B01027"]
["UNICHEMLAB","EQ",334.9,334.9,319,321.2,320.95,330,163591,52633620.5,"2018-02-26",2991,"INE351A01035"]
["UNIENTER","EQ",86.5,90,83.4,83.9,83.6,83.2,544,45915.9,"2018-02-26",31,"INE037A01022"]
["UNIONBANK","EQ",108.1,109.65,107.25,107.6,107.65,108.6,4445258,481117725.1,"2018-02-26",19009,"INE692A01016"]
["UNIPLY","EQ",456,461.1,445.25,449.2,445.4,449.8,24598,11150099.35,"2018-02-26",830,"INE950G01015"]
["UNITECH","EQ",7.2,7.45,7.2,7.35,7.4,7.15,17921181,131749020.2,"2018-02-26",6548,"INE694A01020"]
["UNITEDBNK","EQ",13.85,14.2,13.85,14,14,13.7,1246849,17462092.3,"2018-02-26",1732,"INE695A01019"]
["UNITEDTEA","EQ",405.55,417.85,401,406.65,401,417.85,343,140116.35,"2018-02-26",23,"INE458F01011"]
["UNITY","EQ",5.65,5.75,5.5,5.5,5.5,5.75,52566,293500.2,"2018-02-26",81,"INE466H01028"]
["UNIVCABLES","EQ",152.25,155.5,147.45,148.05,148.3,151.95,62707,9403544.25,"2018-02-26",732,"INE279A01012"]
["UPL","EQ",707,725.8,706,720.5,720.9,700.55,2329195,1667939311.25,"2018-02-26",54901,"INE628A01036"]
["USHAMART","EQ",23.4,24.25,23.25,23.85,23.8,23.1,746814,17756422,"2018-02-26",2258,"INE228A01035"]
["USHERAGRO","EQ",6.5,6.6,6.45,6.55,6.55,6.4,9168,59864.1,"2018-02-26",24,"INE235G01011"]
["UTINEXT50","EQ",298.65,310.25,297.8,299,299,294.05,2293,693899.5,"2018-02-26",60,"INF789FC1N82"]
["UTINIFTETF","EQ",1094.95,1094.95,1091.75,1094.35,1094.35,1088,208,227444.3,"2018-02-26",7,"INF789FB1X41"]
["UTISENSETF","EQ",357,357,357,357,357,353.75,3,1071,"2018-02-26",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",116,121.95,114.45,119.95,119.35,117.85,23817,2800077.2,"2018-02-26",402,"INE786F01031"]
["UVSL","EQ",0.2,0.25,0.2,0.2,0.2,0.25,28696695,5817618.4,"2018-02-26",1246,"INE292A01023"]
["V2RETAIL","EQ",362,411.8,361.95,402.6,402,357.25,806219,321198236.45,"2018-02-26",14704,"INE945H01013"]
["VADILALIND","EQ",890,930,890,923.75,928.5,887,47731,43675768.6,"2018-02-26",3035,"INE694D01016"]
["VAIBHAVGBL","EQ",699.9,719,698.1,708.5,706,690.8,9766,6931802.65,"2018-02-26",497,"INE884A01019"]
["VAKRANGEE","EQ",180.25,188.7,180.25,180.25,180.25,189.7,5566345,1004841099.4,"2018-02-26",6805,"INE051B01021"]
["VARDHACRLC","EQ",48.2,48.9,47.35,47.85,47.8,48,25686,1233587.15,"2018-02-26",113,"INE116G01013"]
["VARDMNPOLY","EQ",23.5,24.25,23.3,23.9,23.85,23.25,24212,579102.15,"2018-02-26",227,"INE835A01011"]
["VASCONEQ","EQ",40,40.15,39.5,39.75,39.75,39.6,285533,11351464.7,"2018-02-26",1291,"INE893I01013"]
["VASWANI","EQ",15.65,16.95,14.85,16.05,15.95,15.3,102272,1673708.05,"2018-02-26",517,"INE590L01019"]
["VBL","EQ",668,679.6,653.55,661.85,665,663.35,71119,47688507,"2018-02-26",2595,"INE200M01013"]
["VEDL","EQ",339.4,345,339,343.15,342,337.9,8842289,3029999170.5,"2018-02-26",81595,"INE205A01025"]
["VENKEYS","EQ",3275,3410,3250.1,3383.65,3408,3198.7,525258,1760031697.6,"2018-02-26",41146,"INE398A01010"]
["VENUSREM","EQ",78.55,79.4,77,77.6,77.45,77.55,31031,2416584.35,"2018-02-26",440,"INE411B01019"]
["VESUVIUS","EQ",1358,1358,1322.05,1326.6,1334,1337.15,4869,6474017.1,"2018-02-26",634,"INE386A01015"]
["VETO","EQ",232,232,219.9,220.4,220,216.35,106036,23711211.8,"2018-02-26",1931,"INE918N01018"]
["VGUARD","EQ",235.95,235.95,231.35,233.5,232.5,235.65,706573,165213772.05,"2018-02-26",13436,"INE951I01027"]
["VHL","EQ",4541.65,4650,4476,4521,4520,4582.85,831,3776877.95,"2018-02-26",366,"INE701A01023"]
["VICEROY","EQ",15.8,16.2,15.5,15.8,15.85,15.8,84818,1346004.65,"2018-02-26",296,"INE048C01017"]
["VIDEOIND","EQ",16.55,16.9,15.75,15.85,15.85,16.55,2211808,35967706.1,"2018-02-26",4927,"INE703A01011"]
["VIDHIING","EQ",89.5,91.5,89,89.1,89,88.95,74462,6696874.2,"2018-02-26",608,"INE632C01026"]
["VIJAYABANK","EQ",57.4,57.75,56.8,57.1,57.1,57,689578,39508805.5,"2018-02-26",4741,"INE705A01016"]
["VIJSHAN","EQ",22.4,22.45,21.55,21.8,21.95,21.95,166465,3654475.15,"2018-02-26",408,"INE806F01011"]
["VIKASECO","EQ",38.1,39.2,38.1,38.25,38.25,37.55,1727262,66538233.05,"2018-02-26",4841,"INE806A01020"]
["VINATIORGA","EQ",785,793,756,785.7,786.7,781.75,38840,29994836.45,"2018-02-26",2099,"INE410B01029"]
["VINDHYATEL","EQ",1128,1128,1107.1,1109.15,1107.6,1109.5,11325,12606619.1,"2018-02-26",821,"INE707A01012"]
["VINYLINDIA","EQ",115.45,115.45,112.5,112.75,112.6,114.05,47923,5451987.6,"2018-02-26",705,"INE250B01029"]
["VIPCLOTHNG","EQ",63,65.25,63,65.25,65.25,62.15,179751,11659419.55,"2018-02-26",895,"INE450G01024"]
["VIPIND","EQ",343.95,357.7,343.95,354.55,355,343.75,489760,172862304.6,"2018-02-26",7907,"INE054A01027"]
["VIPULLTD","EQ",67,67.05,64.3,64.5,64.6,65.7,8536,554307.25,"2018-02-26",133,"INE946H01037"]
["VISAKAIND","EQ",685,693.9,683.9,690.15,688.1,679.4,91314,62988522.15,"2018-02-26",1713,"INE392A01013"]
["VISASTEEL","EQ",18.95,19.35,18.3,18.45,18.4,18.95,14642,271637.65,"2018-02-26",109,"INE286H01012"]
["VISHNU","EQ",350,350,340.5,341.6,341,343.85,5344,1829673.85,"2018-02-26",103,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.2,1.1,1.2,1.2,1.15,766683,905862.45,"2018-02-26",396,"INE370E01029"]
["VIVIMEDLAB","EQ",77,80.35,76.65,78.1,78.05,76.4,899195,70687579.75,"2018-02-26",9317,"INE526G01021"]
["VLSFINANCE","EQ",79.55,82.45,79.5,80.3,80.1,79.55,35050,2826480.55,"2018-02-26",417,"INE709A01018"]
["VMART","EQ",1591,1658.7,1591,1596.8,1593.05,1597.35,7263,11752475,"2018-02-26",1087,"INE665J01013"]
["VOLTAMP","EQ",1138.9,1159,1120.1,1142.05,1138,1129.35,16574,18959222.5,"2018-02-26",2792,"INE540H01012"]
["VOLTAS","EQ",594.1,615.4,587.8,613.65,615.15,588.9,3006640,1816398501.75,"2018-02-26",49974,"INE226A01021"]
["VRLLOG","EQ",411.4,414,408,410.55,410,414.35,82542,33865743.05,"2018-02-26",2211,"INE366I01010"]
["VSSL","EQ",167,169.75,150,158.05,156.2,167.15,114113,18101945.6,"2018-02-26",2161,"INE050M01012"]
["VSTIND","EQ",3328.9,3328.9,3180.2,3205.1,3185,3250.45,1750,5613132.55,"2018-02-26",383,"INE710A01016"]
["VSTTILLERS","EQ",2641,2641,2552.65,2598.7,2613.5,2618.95,3460,9050265.15,"2018-02-26",605,"INE764D01017"]
["VTL","EQ",1350,1397.95,1348.95,1387.45,1385,1367,18732,25901099.55,"2018-02-26",2339,"INE825A01012"]
["WABAG","EQ",556,564.5,556,560.45,560,554.65,52253,29254623.9,"2018-02-26",6127,"INE956G01038"]
["WABCOINDIA","EQ",7150,7691,7125,7547.4,7691,7140.75,11987,89603182.3,"2018-02-26",2410,"INE342J01019"]
["WALCHANNAG","EQ",190.2,192.7,187.55,188.8,188.2,188.4,262835,49934800.4,"2018-02-26",4273,"INE711A01022"]
["WEBELSOLAR","EQ",93.45,94.95,89.65,90.8,91.4,92.45,393309,36060468.75,"2018-02-26",3417,"INE855C01015"]
["WEIZFOREX","EQ",1089,1098.7,1025,1044.75,1070,1055.55,20022,20918203.5,"2018-02-26",1091,"INE726L01019"]
["WEIZMANIND","EQ",43.15,45.55,43.15,44.5,44.75,43.75,5765,256378.4,"2018-02-26",60,"INE080A01014"]
["WELCORP","EQ",169.4,172.5,168.2,171.7,172.2,167.15,548492,93834483.8,"2018-02-26",7681,"INE191B01025"]
["WELENT","EQ",169.5,173.85,169.05,172,171.4,165.6,556474,95788448.8,"2018-02-26",5582,"INE625G01013"]
["WELINV","EQ",191.7,192.7,176,192.6,192.7,183.55,2375,450118.5,"2018-02-26",105,"INE389K01018"]
["WELSPUNIND","EQ",64,64.35,62.6,62.85,62.75,63.4,785150,49794750.25,"2018-02-26",4887,"INE192B01031"]
["WENDT","EQ",2795,2800,2763.3,2799,2799,2757.6,164,456869.45,"2018-02-26",32,"INE274C01019"]
["WHEELS","EQ",2094.9,2100,2046,2056.4,2056,2074.45,403,833836.5,"2018-02-26",135,"INE715A01015"]
["WHIRLPOOL","EQ",1421,1466,1416.4,1446.05,1425,1411.35,62728,90131490.4,"2018-02-26",3931,"INE716A01013"]
["WINDMACHIN","EQ",118.8,127.75,118,119,119,117.7,342243,42190197.65,"2018-02-26",4692,"INE052A01021"]
["WINSOME","EQ",2.15,2.15,2.15,2.15,2.15,2.1,9873,21226.95,"2018-02-26",9,"INE784B01035"]
["WIPRO","EQ",294.8,295.7,290.4,291.6,291.75,295,5032102,1471734192.55,"2018-02-26",25607,"INE075A01022"]
["WOCKPHARMA","EQ",789.25,795.95,783.05,786.2,786.1,785.3,796060,627517943.35,"2018-02-26",12167,"INE049B01025"]
["WONDERLA","EQ",375,383.5,375,378.85,376.75,377.15,22020,8375781.2,"2018-02-26",849,"INE066O01014"]
["WSI","EQ",6.2,6.75,6.2,6.65,6.7,6.6,4858,32391.05,"2018-02-26",36,"INE100D01014"]
["WSTCSTPAPR","EQ",276.4,283,274.2,279.75,280,273.45,48065,13335796.45,"2018-02-26",1112,"INE976A01021"]
["XCHANGING","EQ",61.5,62.2,60.55,61.2,61.2,61.3,18973,1165933.85,"2018-02-26",162,"INE692G01013"]
["XLENERGY","EQ",2.7,2.8,2.7,2.75,2.8,2.7,7320,20097.25,"2018-02-26",31,"INE183H01011"]
["XPROINDIA","EQ",55,55.15,53.6,54.55,54.4,52.55,3673,200930,"2018-02-26",66,"INE445C01015"]
["YESBANK","EQ",326.5,328.2,319.35,326.15,324.35,323.45,9225197,2992923945.15,"2018-02-26",90249,"INE528G01027"]
["ZANDUREALT","EQ",2010,2035.95,1977.05,1981.4,1980,1990.1,638,1272122.6,"2018-02-26",82,"INE719A01017"]
["ZEEL","EQ",571.5,587.3,569,585.45,584.95,569.95,1041351,602385465.5,"2018-02-26",25141,"INE256A01028"]
["ZEELEARN","EQ",41.4,41.8,41.35,41.5,41.45,41.4,685597,28439608.15,"2018-02-26",1304,"INE565L01011"]
["ZEEMEDIA","EQ",42.85,44.35,42.85,43.5,43.5,43.35,268912,11717654,"2018-02-26",1187,"INE966H01019"]
["ZENITHEXPO","EQ",48.9,49,48.9,49,49,49,2850,139370,"2018-02-26",4,"INE058B01018"]
["ZENSARTECH","EQ",899.7,902,882.05,891.3,887.4,900,5208,4657573.4,"2018-02-26",955,"INE520A01019"]
["ZENTEC","EQ",119.1,121.45,118.7,119.15,119,118.35,123613,14800356.2,"2018-02-26",1112,"INE251B01027"]
["ZICOM","EQ",22.55,23.3,22.3,22.55,22.5,22.55,61030,1384972.25,"2018-02-26",387,"INE871B01014"]
["ZODIACLOTH","EQ",180.8,183.45,179,181.3,181.2,178.75,3816,687458.35,"2018-02-26",77,"INE206B01013"]
["ZUARI","EQ",523,536.8,523,526.9,524,526.1,37928,20140379.4,"2018-02-26",1417,"INE840M01016"]
["ZUARIGLOB","EQ",191.95,196.3,189.55,194.65,195,190.15,98771,19137468.15,"2018-02-26",1485,"INE217A01012"]
["ZYDUSWELL","EQ",1250.8,1256,1235,1240.05,1240,1250.8,16018,19868470,"2018-02-26",964,"INE768C01010"]
["ZYLOG","EQ",4.05,4.15,3.75,3.8,3.85,3.95,173298,675525.4,"2018-02-26",258,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]