{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26791.2,"d":"26791.20"},{"v":26836.966666666664,"d":"26836.97"},{"v":26691.33333333333,"d":"26691.33"},{"v":26591.466666666664,"d":"26591.47"},{"v":26445.83333333333,"d":"26445.83"},{"v":26936.83333333333,"d":"26936.83"},{"v":27082.466666666667,"d":"27082.47"},{"v":27182.33333333333,"d":"27182.33"},26982.6,26737.1,1820380,{"v":0.018018521832498212,"d":"1.80%"}]
[2,"Index","NIFTY",{"v":10681.9,"d":"10681.90"},{"v":10710.699999999999,"d":"10710.70"},{"v":10631.449999999997,"d":"10631.45"},{"v":10580.999999999998,"d":"10581.00"},{"v":10501.749999999996,"d":"10501.75"},{"v":10761.149999999998,"d":"10761.15"},{"v":10840.400000000001,"d":"10840.40"},{"v":10890.849999999999,"d":"10890.85"},10789.95,10660.25,25837575,{"v":0.01956553908076593,"d":"1.96%"}]
[3,"Index","NIFTYIT",{"v":14259,"d":"14259.00"},{"v":14291.333333333334,"d":"14291.33"},{"v":14192.666666666668,"d":"14192.67"},{"v":14126.333333333334,"d":"14126.33"},{"v":14027.666666666668,"d":"14027.67"},{"v":14357.666666666668,"d":"14357.67"},{"v":14456.333333333336,"d":"14456.33"},{"v":14522.666666666668,"d":"14522.67"},14390,14225,22250,{"v":-0.07484407484407485,"d":"-7.48%"}]
[4,"Index","NIFTYMID50",{"v":4813.2,"d":"4813.20"},{"v":1604.3999999999999,"d":"1604.40"},{"v":3208.7999999999997,"d":"3208.80"},{"v":1604.3999999999999,"d":"1604.40"},{"v":3208.7999999999997,"d":"3208.80"},{"v":3208.7999999999997,"d":"3208.80"},{"v":1604.3999999999999,"d":"1604.40"},{"v":3208.7999999999997,"d":"3208.80"},0,0,591580,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",{"v":1450.1,"d":"1450.10"},{"v":1460.5833333333333,"d":"1460.58"},{"v":1433.5666666666666,"d":"1433.57"},{"v":1417.0333333333333,"d":"1417.03"},{"v":1390.0166666666667,"d":"1390.02"},{"v":1477.1166666666666,"d":"1477.12"},{"v":1504.1333333333334,"d":"1504.13"},{"v":1520.6666666666665,"d":"1520.67"},1487.6,1444.05,1474400,{"v":0.03133743704532736,"d":"3.13%"}]
[6,"Others","ADANIENT",158.85,{"v":158.71666666666667,"d":"158.72"},{"v":156.68333333333334,"d":"156.68"},{"v":154.51666666666668,"d":"154.52"},{"v":152.48333333333335,"d":"152.48"},{"v":160.88333333333333,"d":"160.88"},{"v":162.91666666666669,"d":"162.92"},{"v":165.08333333333331,"d":"165.08"},160.75,156.55,39880000,{"v":-0.033446437227338824,"d":"-3.34%"}]
[7,"Others","ADANIPORTS",{"v":361.6,"d":"361.60"},{"v":362.73333333333335,"d":"362.73"},{"v":358.1666666666667,"d":"358.17"},{"v":354.73333333333335,"d":"354.73"},{"v":350.1666666666667,"d":"350.17"},{"v":366.1666666666667,"d":"366.17"},{"v":370.7333333333333,"d":"370.73"},{"v":374.1666666666667,"d":"374.17"},367.3,359.3,24305000,{"v":-1.0284891494394734E-4,"d":"-0.01%"}]
[8,"Power","ADANIPOWER",{"v":50.6,"d":"50.60"},50.65,49.65,{"v":48.7,"d":"48.70"},{"v":47.7,"d":"47.70"},{"v":51.599999999999994,"d":"51.60"},{"v":52.599999999999994,"d":"52.60"},{"v":53.54999999999999,"d":"53.55"},51.65,49.7,173500000,{"v":0.002890173410404624,"d":"0.29%"}]
[9,"Pharma","AJANTPHARM",1136.45,{"v":1130.3166666666666,"d":"1130.32"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1087.8166666666666,"d":"1087.82"},{"v":1069.6333333333332,"d":"1069.63"},{"v":1154.6333333333332,"d":"1154.63"},{"v":1172.8166666666666,"d":"1172.82"},{"v":1197.1333333333332,"d":"1197.13"},1148.5,1106,546000,{"v":-3.6496350364963502E-3,"d":"-0.36%"}]
[10,"Banking","ALBK",{"v":45.9,"d":"45.90"},{"v":45.9,"d":"45.90"},{"v":45.199999999999996,"d":"45.20"},{"v":44.5,"d":"44.50"},{"v":43.8,"d":"43.80"},{"v":46.599999999999994,"d":"46.60"},{"v":47.3,"d":"47.30"},{"v":47.99999999999999,"d":"48.00"},46.6,45.2,20284000,{"v":-0.09736561053755785,"d":"-9.74%"}]
[11,"Automobile","AMARAJABAT",745.05,{"v":745.8666666666667,"d":"745.87"},{"v":740.4333333333334,"d":"740.43"},{"v":735.8166666666667,"d":"735.82"},{"v":730.3833333333334,"d":"730.38"},{"v":750.4833333333333,"d":"750.48"},{"v":755.9166666666665,"d":"755.92"},{"v":760.5333333333333,"d":"760.53"},751.3,741.25,1148700,{"v":-0.026690391459074734,"d":"-2.67%"}]
[12,"Cement","AMBUJACEM",{"v":213.7,"d":"213.70"},{"v":215.23333333333335,"d":"215.23"},{"v":211.66666666666669,"d":"211.67"},{"v":209.63333333333333,"d":"209.63"},{"v":206.06666666666666,"d":"206.07"},{"v":217.2666666666667,"d":"217.27"},{"v":220.83333333333337,"d":"220.83"},{"v":222.86666666666673,"d":"222.87"},218.8,213.2,17362500,{"v":-1.4396775122372588E-4,"d":"-0.01%"}]
[13,"Others","APOLLOHOSP",1266.25,{"v":1257.7333333333333,"d":"1257.73"},{"v":1241.5166666666667,"d":"1241.52"},{"v":1216.7833333333333,"d":"1216.78"},{"v":1200.5666666666666,"d":"1200.57"},{"v":1282.4666666666667,"d":"1282.47"},{"v":1298.6833333333334,"d":"1298.68"},{"v":1323.4166666666667,"d":"1323.42"},1273.95,1233,957000,{"v":0.031805929919137464,"d":"3.18%"}]
[14,"Automobile","APOLLOTYRE",{"v":229.4,"d":"229.40"},{"v":229.48333333333335,"d":"229.48"},{"v":225.5666666666667,"d":"225.57"},{"v":221.73333333333335,"d":"221.73"},{"v":217.8166666666667,"d":"217.82"},{"v":233.3166666666667,"d":"233.32"},{"v":237.23333333333332,"d":"237.23"},{"v":241.0666666666667,"d":"241.07"},233.4,225.65,10119000,{"v":-2.9638411381149968E-4,"d":"-0.03%"}]
[15,"Textile","ARVIND",{"v":98.9,"d":"98.90"},{"v":98.78333333333335,"d":"98.78"},{"v":97.9666666666667,"d":"97.97"},{"v":97.03333333333335,"d":"97.03"},{"v":96.2166666666667,"d":"96.22"},{"v":99.7166666666667,"d":"99.72"},{"v":100.53333333333333,"d":"100.53"},{"v":101.4666666666667,"d":"101.47"},99.6,97.85,7216000,{"v":-0.007427785419532325,"d":"-0.74%"}]
[16,"Automobile","ASHOKLEY",104.55,104.55,103.75,102.95,102.15,105.35,{"v":106.14999999999998,"d":"106.15"},{"v":106.94999999999999,"d":"106.95"},105.35,103.75,62008000,{"v":-0.016183283619978422,"d":"-1.62%"}]
[17,"FMCG","ASIANPAINT",1361.25,{"v":1369.2666666666667,"d":"1369.27"},{"v":1347.6833333333334,"d":"1347.68"},{"v":1334.1166666666668,"d":"1334.12"},{"v":1312.5333333333335,"d":"1312.53"},{"v":1382.8333333333333,"d":"1382.83"},{"v":1404.4166666666667,"d":"1404.42"},{"v":1417.9833333333331,"d":"1417.98"},1390.85,1355.7,5694600,{"v":0.01769247265708771,"d":"1.77%"}]
[18,"Pharma","AUROPHARMA",716.95,{"v":723.9333333333334,"d":"723.93"},{"v":707.1666666666667,"d":"707.17"},{"v":697.3833333333333,"d":"697.38"},{"v":680.6166666666667,"d":"680.62"},{"v":733.7166666666668,"d":"733.72"},{"v":750.4833333333335,"d":"750.48"},{"v":760.2666666666669,"d":"760.27"},740.7,714.15,24489000,{"v":0.0816696113074205,"d":"8.17%"}]
[19,"Banking","AXISBANK",616.35,{"v":619.6333333333333,"d":"619.63"},{"v":611.2666666666667,"d":"611.27"},{"v":606.1833333333333,"d":"606.18"},{"v":597.8166666666666,"d":"597.82"},{"v":624.7166666666667,"d":"624.72"},{"v":633.0833333333333,"d":"633.08"},{"v":638.1666666666667,"d":"638.17"},628,614.55,39699600,{"v":0.05892708533384546,"d":"5.89%"}]
[20,"Automobile","BAJAJ-AUTO",2730.65,{"v":2758.5,"d":"2758.50"},{"v":2691.5,"d":"2691.50"},2652.35,2585.35,2797.65,2864.65,{"v":2903.8,"d":"2903.80"},2825.5,2719.35,2278250,{"v":0.00829829608320425,"d":"0.83%"}]
[21,"Others","BAJAJFINSV",6279.25,{"v":6312.333333333333,"d":"6312.33"},{"v":6232.666666666666,"d":"6232.67"},{"v":6186.083333333333,"d":"6186.08"},{"v":6106.416666666666,"d":"6106.42"},{"v":6358.916666666666,"d":"6358.92"},{"v":6438.583333333332,"d":"6438.58"},{"v":6485.166666666666,"d":"6485.17"},6392,6265.75,660625,{"v":3.6080516521078618E-3,"d":"0.36%"}]
[22,"Finance","BAJFINANCE",2571.25,{"v":2578.3166666666666,"d":"2578.32"},{"v":2549.633333333333,"d":"2549.63"},{"v":2528.0166666666664,"d":"2528.02"},{"v":2499.333333333333,"d":"2499.33"},{"v":2599.9333333333334,"d":"2599.93"},{"v":2628.616666666667,"d":"2628.62"},{"v":2650.2333333333336,"d":"2650.23"},2607,2556.7,6034750,{"v":-0.004536269536888119,"d":"-0.45%"}]
[23,"Others","BALKRISIND",911.55,{"v":914.4333333333333,"d":"914.43"},{"v":901.2166666666666,"d":"901.22"},{"v":890.8833333333333,"d":"890.88"},{"v":877.6666666666666,"d":"877.67"},{"v":924.7666666666665,"d":"924.77"},{"v":937.9833333333332,"d":"937.98"},{"v":948.3166666666665,"d":"948.32"},927.65,904.1,3039200,{"v":0.011179132286398722,"d":"1.12%"}]
[24,"Banking","BANKBARODA",{"v":115.7,"d":"115.70"},{"v":115.8,"d":"115.80"},{"v":114.5,"d":"114.50"},{"v":113.3,"d":"113.30"},{"v":112,"d":"112.00"},{"v":117,"d":"117.00"},{"v":118.29999999999998,"d":"118.30"},{"v":119.5,"d":"119.50"},117.1,114.6,67504000,{"v":0.009934171154997009,"d":"0.99%"}]
[25,"Banking","BANKINDIA",101.15,{"v":99.98333333333335,"d":"99.98"},{"v":97.7666666666667,"d":"97.77"},{"v":94.38333333333334,"d":"94.38"},{"v":92.16666666666669,"d":"92.17"},{"v":103.3666666666667,"d":"103.37"},{"v":105.58333333333334,"d":"105.58"},{"v":108.96666666666671,"d":"108.97"},102.2,96.6,26280000,{"v":-4.5641259698767686E-4,"d":"-0.05%"}]
[26,"FMCG","BATAINDIA",1104.15,{"v":1108.0333333333335,"d":"1108.03"},{"v":1093.316666666667,"d":"1093.32"},{"v":1082.4833333333336,"d":"1082.48"},{"v":1067.766666666667,"d":"1067.77"},{"v":1118.866666666667,"d":"1118.87"},{"v":1133.5833333333337,"d":"1133.58"},{"v":1144.416666666667,"d":"1144.42"},1122.75,1097.2,2438700,{"v":0.015807560137457044,"d":"1.58%"}]
[27,"Capital_Goods","BEL",{"v":88,"d":"88.00"},{"v":88.18333333333334,"d":"88.18"},{"v":86.96666666666667,"d":"86.97"},{"v":85.93333333333334,"d":"85.93"},{"v":84.71666666666667,"d":"84.72"},{"v":89.21666666666667,"d":"89.22"},{"v":90.43333333333334,"d":"90.43"},{"v":91.46666666666667,"d":"91.47"},89.4,87.15,44130900,{"v":5.330672553187127E-3,"d":"0.53%"}]
[28,"Infrastructure","BEML",871.85,{"v":885.4499999999999,"d":"885.45"},{"v":852.8999999999999,"d":"852.90"},{"v":833.9499999999999,"d":"833.95"},{"v":801.3999999999999,"d":"801.40"},{"v":904.3999999999999,"d":"904.40"},{"v":936.9499999999998,"d":"936.95"},{"v":955.8999999999999,"d":"955.90"},918,866.5,1743500,{"v":0.0529017452744731,"d":"5.29%"}]
[29,"Others","BERGEPAINT",324.45,{"v":326.68333333333334,"d":"326.68"},{"v":319.9666666666667,"d":"319.97"},{"v":315.48333333333335,"d":"315.48"},{"v":308.7666666666667,"d":"308.77"},{"v":331.1666666666667,"d":"331.17"},{"v":337.88333333333327,"d":"337.88"},{"v":342.3666666666667,"d":"342.37"},333.4,322.2,2384800,{"v":-0.08984047019311503,"d":"-8.98%"}]
[30,"Finance","BHARATFIN",985.25,{"v":990.9166666666666,"d":"990.92"},{"v":975.6833333333333,"d":"975.68"},{"v":966.1166666666667,"d":"966.12"},{"v":950.8833333333333,"d":"950.88"},{"v":1000.4833333333332,"d":"1000.48"},{"v":1015.7166666666666,"d":"1015.72"},{"v":1025.2833333333333,"d":"1025.28"},1006.15,981.35,5562000,{"v":0.02270846740829273,"d":"2.27%"}]
[31,"Automobile","BHARATFORG",{"v":502.8,"d":"502.80"},{"v":500.4166666666667,"d":"500.42"},{"v":494.03333333333336,"d":"494.03"},{"v":485.26666666666665,"d":"485.27"},{"v":478.8833333333333,"d":"478.88"},{"v":509.1833333333334,"d":"509.18"},{"v":515.5666666666667,"d":"515.57"},{"v":524.3333333333335,"d":"524.33"},506.8,491.65,11166000,{"v":-0.000644399097841263,"d":"-0.06%"}]
[32,"Telecom","BHARTIARTL",{"v":309.2,"d":"309.20"},{"v":308.5833333333333,"d":"308.58"},{"v":304.8166666666666,"d":"304.82"},{"v":300.4333333333333,"d":"300.43"},{"v":296.6666666666666,"d":"296.67"},{"v":312.96666666666664,"d":"312.97"},{"v":316.7333333333334,"d":"316.73"},{"v":321.1166666666667,"d":"321.12"},312.35,304.2,43637300,{"v":0.033456800064417425,"d":"3.35%"}]
[33,"Capital_Goods","BHEL",71.25,{"v":71.31666666666666,"d":"71.32"},{"v":69.53333333333333,"d":"69.53"},{"v":67.81666666666666,"d":"67.82"},{"v":66.03333333333333,"d":"66.03"},{"v":73.03333333333333,"d":"73.03"},{"v":74.81666666666666,"d":"74.82"},{"v":76.53333333333333,"d":"76.53"},73.1,69.6,63922500,{"v":0.04193154034229829,"d":"4.19%"}]
[34,"Pharma","BIOCON",{"v":610.3,"d":"610.30"},{"v":613.4833333333332,"d":"613.48"},{"v":604.3166666666665,"d":"604.32"},{"v":598.3333333333333,"d":"598.33"},{"v":589.1666666666665,"d":"589.17"},{"v":619.4666666666665,"d":"619.47"},{"v":628.6333333333332,"d":"628.63"},{"v":634.6166666666664,"d":"634.62"},622.65,607.5,5890500,{"v":-8.783886112373164E-3,"d":"-0.88%"}]
[35,"Automobile","BOSCHLTD",{"v":19475.3,"d":"19475.30"},{"v":19612.983333333334,"d":"19612.98"},{"v":19282.316666666666,"d":"19282.32"},{"v":19089.333333333332,"d":"19089.33"},{"v":18758.666666666664,"d":"18758.67"},{"v":19805.966666666667,"d":"19805.97"},{"v":20136.63333333333,"d":"20136.63"},{"v":20329.61666666667,"d":"20329.62"},19943.65,19420,160410,{"v":0.08282705548805185,"d":"8.28%"}]
[36,"Oil_Gas","BPCL",{"v":366.2,"d":"366.20"},{"v":369.1333333333334,"d":"369.13"},{"v":361.76666666666677,"d":"361.77"},{"v":357.33333333333337,"d":"357.33"},{"v":349.96666666666675,"d":"349.97"},{"v":373.5666666666668,"d":"373.57"},{"v":380.93333333333345,"d":"380.93"},{"v":385.3666666666668,"d":"385.37"},376.5,364.7,16999200,{"v":-0.013166144200626959,"d":"-1.32%"}]
[37,"FMCG","BRITANNIA",{"v":3101.3,"d":"3101.30"},{"v":3113.633333333333,"d":"3113.63"},{"v":3072.1666666666665,"d":"3072.17"},{"v":3043.0333333333333,"d":"3043.03"},{"v":3001.5666666666666,"d":"3001.57"},{"v":3142.7666666666664,"d":"3142.77"},{"v":3184.2333333333336,"d":"3184.23"},{"v":3213.3666666666663,"d":"3213.37"},3155.1,3084.5,2840200,{"v":0.031000435603310585,"d":"3.10%"}]
[38,"Pharma","CADILAHC",341.75,{"v":342.40000000000003,"d":"342.40"},{"v":339.9000000000001,"d":"339.90"},{"v":338.05000000000007,"d":"338.05"},{"v":335.5500000000001,"d":"335.55"},{"v":344.25000000000006,"d":"344.25"},{"v":346.74999999999994,"d":"346.75"},{"v":348.6,"d":"348.60"},344.9,340.55,9297600,{"v":-0.008361774744027304,"d":"-0.84%"}]
[39,"Banking","CANBK",{"v":267,"d":"267.00"},{"v":266.90000000000003,"d":"266.90"},{"v":262.9000000000001,"d":"262.90"},{"v":258.80000000000007,"d":"258.80"},{"v":254.80000000000013,"d":"254.80"},{"v":271.00000000000006,"d":"271.00"},{"v":274.99999999999994,"d":"275.00"},{"v":279.1,"d":"279.10"},270.9,262.8,11486000,{"v":-0.011191460055096419,"d":"-1.12%"}]
[40,"Others","CANFINHOME",{"v":276.8,"d":"276.80"},{"v":278.98333333333335,"d":"278.98"},{"v":273.1666666666667,"d":"273.17"},{"v":269.53333333333336,"d":"269.53"},{"v":263.7166666666667,"d":"263.72"},{"v":282.6166666666667,"d":"282.62"},{"v":288.4333333333333,"d":"288.43"},{"v":292.06666666666666,"d":"292.07"},284.8,275.35,5147800,{"v":0.01144501969722274,"d":"1.14%"}]
[41,"Finance","CAPF",594.05,{"v":596.2166666666667,"d":"596.22"},{"v":587.8333333333334,"d":"587.83"},{"v":581.6166666666667,"d":"581.62"},{"v":573.2333333333333,"d":"573.23"},{"v":602.4333333333334,"d":"602.43"},{"v":610.8166666666666,"d":"610.82"},{"v":617.0333333333334,"d":"617.03"},604.6,590,5007300,{"v":-0.07529085872576177,"d":"-7.53%"}]
[42,"Oil_Gas","CASTROLIND",{"v":151.4,"d":"151.40"},{"v":151.91666666666666,"d":"151.92"},{"v":150.1833333333333,"d":"150.18"},{"v":148.96666666666664,"d":"148.97"},{"v":147.2333333333333,"d":"147.23"},{"v":153.13333333333333,"d":"153.13"},{"v":154.86666666666667,"d":"154.87"},{"v":156.08333333333334,"d":"156.08"},153.65,150.7,7199600,{"v":0.03285226522824434,"d":"3.29%"}]
[43,"Automobile","CEATLTD",1263.95,{"v":1277.6833333333332,"d":"1277.68"},{"v":1244.3666666666663,"d":"1244.37"},{"v":1224.783333333333,"d":"1224.78"},{"v":1191.4666666666662,"d":"1191.47"},{"v":1297.2666666666664,"d":"1297.27"},{"v":1330.5833333333335,"d":"1330.58"},{"v":1350.1666666666665,"d":"1350.17"},1311,1258.1,909300,{"v":-0.02696629213483146,"d":"-2.70%"}]
[44,"Textile","CENTURYTEX",898.55,{"v":902.0500000000001,"d":"902.05"},{"v":892.6000000000001,"d":"892.60"},{"v":886.6500000000001,"d":"886.65"},{"v":877.2000000000002,"d":"877.20"},{"v":908.0000000000001,"d":"908.00"},{"v":917.4500000000002,"d":"917.45"},{"v":923.4000000000001,"d":"923.40"},911.5,896.1,4586000,{"v":0.027191685705326346,"d":"2.72%"}]
[45,"Power","CESC",670.95,{"v":676.8000000000001,"d":"676.80"},{"v":661.4000000000001,"d":"661.40"},651.85,636.45,{"v":686.3500000000001,"d":"686.35"},701.75,{"v":711.3000000000002,"d":"711.30"},692.2,667.25,1868350,{"v":0.062226391494684175,"d":"6.22%"}]
[46,"Power","CGPOWER",44.25,{"v":44.01666666666667,"d":"44.02"},{"v":42.683333333333344,"d":"42.68"},{"v":41.116666666666674,"d":"41.12"},{"v":39.783333333333346,"d":"39.78"},{"v":45.58333333333334,"d":"45.58"},{"v":46.91666666666667,"d":"46.92"},{"v":48.48333333333334,"d":"48.48"},45.35,42.45,48348000,{"v":-0.0298579340235974,"d":"-2.99%"}]
[47,"Others","CHENNPETRO",{"v":278.8,"d":"278.80"},{"v":280.48333333333335,"d":"280.48"},{"v":276.1666666666667,"d":"276.17"},{"v":273.53333333333336,"d":"273.53"},{"v":269.2166666666667,"d":"269.22"},{"v":283.1166666666667,"d":"283.12"},{"v":287.4333333333333,"d":"287.43"},{"v":290.06666666666666,"d":"290.07"},284.8,277.85,1351500,{"v":0.1802462667015981,"d":"18.02%"}]
[48,"Others","CHOLAFIN",{"v":1227.6,"d":"1227.60"},1228.55,1203.05,{"v":1178.5,"d":"1178.50"},{"v":1153,"d":"1153.00"},{"v":1253.1,"d":"1253.10"},{"v":1278.6,"d":"1278.60"},{"v":1303.1499999999999,"d":"1303.15"},1254.05,1204,1234000,{"v":0.03005008347245409,"d":"3.01%"}]
[49,"Pharma","CIPLA",{"v":518.9,"d":"518.90"},{"v":518.1166666666667,"d":"518.12"},{"v":514.8333333333334,"d":"514.83"},{"v":510.76666666666665,"d":"510.77"},{"v":507.48333333333335,"d":"507.48"},{"v":522.1833333333334,"d":"522.18"},{"v":525.4666666666667,"d":"525.47"},{"v":529.5333333333334,"d":"529.53"},521.4,514.05,8247000,{"v":-0.030335097001763667,"d":"-3.03%"}]
[50,"Others","COALINDIA",248.45,{"v":249.46666666666667,"d":"249.47"},{"v":245.93333333333334,"d":"245.93"},{"v":243.41666666666666,"d":"243.42"},{"v":239.88333333333333,"d":"239.88"},{"v":251.98333333333335,"d":"251.98"},{"v":255.5166666666667,"d":"255.52"},{"v":258.03333333333336,"d":"258.03"},253,246.95,32551200,{"v":-0.04133730724374757,"d":"-4.13%"}]
[51,"FMCG","COLPAL",{"v":1311.7,"d":"1311.70"},{"v":1317.966666666667,"d":"1317.97"},{"v":1301.0333333333338,"d":"1301.03"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1273.4333333333336,"d":"1273.43"},{"v":1328.633333333334,"d":"1328.63"},{"v":1345.5666666666668,"d":"1345.57"},{"v":1356.233333333334,"d":"1356.23"},1334.9,1307.3,1731800,{"v":0.042562157606405394,"d":"4.26%"}]
[52,"Others","CONCOR",{"v":649.7,"d":"649.70"},651.85,644.95,{"v":640.2,"d":"640.20"},{"v":633.3000000000001,"d":"633.30"},{"v":656.6,"d":"656.60"},{"v":663.4999999999999,"d":"663.50"},668.25,658.75,647.1,3998750,{"v":0.02894821486008363,"d":"2.89%"}]
[53,"Capital_Goods","CUMMINSIND",{"v":789.7,"d":"789.70"},{"v":791.0666666666666,"d":"791.07"},{"v":777.6333333333332,"d":"777.63"},{"v":765.5666666666666,"d":"765.57"},{"v":752.1333333333332,"d":"752.13"},{"v":803.1333333333332,"d":"803.13"},{"v":816.5666666666666,"d":"816.57"},{"v":828.6333333333332,"d":"828.63"},804.5,779,2033500,{"v":-0.018581081081081082,"d":"-1.86%"}]
[54,"FMCG","DABUR",{"v":427.3,"d":"427.30"},{"v":431.56666666666666,"d":"431.57"},{"v":421.3333333333333,"d":"421.33"},{"v":415.3666666666667,"d":"415.37"},{"v":405.1333333333333,"d":"405.13"},{"v":437.5333333333333,"d":"437.53"},{"v":447.76666666666665,"d":"447.77"},{"v":453.7333333333333,"d":"453.73"},441.8,425.6,11028750,{"v":-0.029052492571805876,"d":"-2.91%"}]
[55,"Banking","DCBBANK",164.65,{"v":164.66666666666666,"d":"164.67"},{"v":162.33333333333331,"d":"162.33"},{"v":160.01666666666665,"d":"160.02"},{"v":157.6833333333333,"d":"157.68"},{"v":166.98333333333332,"d":"166.98"},{"v":169.31666666666663,"d":"169.32"},{"v":171.63333333333333,"d":"171.63"},167,162.35,4621500,{"v":-0.08385370205173952,"d":"-8.39%"}]
[56,"Finance","DHFL",{"v":235.4,"d":"235.40"},{"v":237.68333333333337,"d":"237.68"},{"v":230.56666666666672,"d":"230.57"},{"v":225.73333333333335,"d":"225.73"},{"v":218.6166666666667,"d":"218.62"},{"v":242.51666666666674,"d":"242.52"},{"v":249.63333333333335,"d":"249.63"},{"v":254.46666666666675,"d":"254.47"},244.8,232.85,21192000,{"v":-0.027466097611344394,"d":"-2.75%"}]
[57,"Media","DISHTV",36.95,{"v":37.46666666666667,"d":"37.47"},{"v":35.983333333333334,"d":"35.98"},{"v":35.016666666666666,"d":"35.02"},{"v":33.53333333333333,"d":"33.53"},{"v":38.43333333333334,"d":"38.43"},{"v":39.91666666666667,"d":"39.92"},{"v":40.88333333333334,"d":"40.88"},38.95,36.5,63776000,{"v":0.06506346025384102,"d":"6.51%"}]
[58,"Pharma","DIVISLAB",1451.15,{"v":1460.5333333333335,"d":"1460.53"},{"v":1427.266666666667,"d":"1427.27"},{"v":1403.3833333333337,"d":"1403.38"},{"v":1370.1166666666672,"d":"1370.12"},{"v":1484.416666666667,"d":"1484.42"},{"v":1517.6833333333334,"d":"1517.68"},{"v":1541.5666666666668,"d":"1541.57"},1493.8,1436.65,3799200,{"v":0.06683140514433338,"d":"6.68%"}]
[59,"Realty","DLF",{"v":178.7,"d":"178.70"},{"v":180.83333333333334,"d":"180.83"},{"v":175.11666666666667,"d":"175.12"},{"v":171.53333333333333,"d":"171.53"},{"v":165.81666666666666,"d":"165.82"},{"v":184.41666666666669,"d":"184.42"},{"v":190.13333333333333,"d":"190.13"},{"v":193.7166666666667,"d":"193.72"},186.55,177.25,26010500,{"v":-0.03093424935173318,"d":"-3.09%"}]
[60,"Pharma","DRREDDY",{"v":2605.6,"d":"2605.60"},{"v":2601.1666666666665,"d":"2601.17"},{"v":2582.333333333333,"d":"2582.33"},{"v":2559.0666666666666,"d":"2559.07"},{"v":2540.233333333333,"d":"2540.23"},{"v":2624.433333333333,"d":"2624.43"},{"v":2643.266666666666,"d":"2643.27"},{"v":2666.533333333333,"d":"2666.53"},2620,2577.9,3844750,{"v":-0.018820977414827102,"d":"-1.88%"}]
[61,"Automobile","EICHERMOT",23224.85,{"v":23313.349999999995,"d":"23313.35"},{"v":23071.59999999999,"d":"23071.60"},{"v":22918.349999999995,"d":"22918.35"},{"v":22676.59999999999,"d":"22676.60"},{"v":23466.59999999999,"d":"23466.60"},23708.35,{"v":23861.59999999999,"d":"23861.60"},23555.1,23160.1,283200,{"v":0.12069647803719825,"d":"12.07%"}]
[62,"Infrastructure","ENGINERSIN",{"v":125.9,"d":"125.90"},{"v":125.61666666666667,"d":"125.62"},{"v":121.93333333333334,"d":"121.93"},{"v":117.96666666666667,"d":"117.97"},{"v":114.28333333333333,"d":"114.28"},{"v":129.58333333333334,"d":"129.58"},{"v":133.26666666666668,"d":"133.27"},{"v":137.23333333333335,"d":"137.23"},129.3,121.65,9210700,{"v":0.21293967367686373,"d":"21.29%"}]
[63,"Finance","EQUITAS",124.25,{"v":123.31666666666666,"d":"123.32"},{"v":121.68333333333332,"d":"121.68"},{"v":119.11666666666666,"d":"119.12"},{"v":117.48333333333332,"d":"117.48"},{"v":125.88333333333333,"d":"125.88"},{"v":127.51666666666665,"d":"127.52"},{"v":130.08333333333331,"d":"130.08"},124.95,120.75,9408000,{"v":1.277139208173691E-3,"d":"0.13%"}]
[64,"Automobile","ESCORTS",672.05,{"v":677,"d":"677.00"},{"v":664.2,"d":"664.20"},656.35,{"v":643.5500000000001,"d":"643.55"},684.85,697.65,{"v":705.5,"d":"705.50"},689.8,669.15,4638700,{"v":-1.4207909069381957E-3,"d":"-0.14%"}]
[65,"Automobile","EXIDEIND",258.45,{"v":260.24999999999994,"d":"260.25"},{"v":254.8499999999999,"d":"254.85"},{"v":251.24999999999994,"d":"251.25"},{"v":245.8499999999999,"d":"245.85"},{"v":263.8499999999999,"d":"263.85"},{"v":269.2499999999999,"d":"269.25"},{"v":272.8499999999999,"d":"272.85"},265.65,256.65,6108000,{"v":0.15071590052750566,"d":"15.07%"}]
[66,"Banking","FEDERALBNK",{"v":94.1,"d":"94.10"},{"v":94.14999999999999,"d":"94.15"},{"v":92.64999999999998,"d":"92.65"},{"v":91.19999999999999,"d":"91.20"},{"v":89.69999999999997,"d":"89.70"},{"v":95.59999999999998,"d":"95.60"},{"v":97.10000000000001,"d":"97.10"},{"v":98.54999999999998,"d":"98.55"},95.65,92.7,43771000,{"v":0.06959411577841312,"d":"6.96%"}]
[67,"Oil_Gas","GAIL",347.65,{"v":345.8166666666666,"d":"345.82"},{"v":341.9333333333332,"d":"341.93"},{"v":336.21666666666664,"d":"336.22"},{"v":332.33333333333326,"d":"332.33"},{"v":351.5333333333332,"d":"351.53"},{"v":355.41666666666663,"d":"355.42"},{"v":361.13333333333316,"d":"361.13"},349.7,340.1,21965412,{"v":0.06422018348623854,"d":"6.42%"}]
[68,"Pharma","GLENMARK",{"v":678.9,"d":"678.90"},676.15,{"v":669.3499999999999,"d":"669.35"},{"v":659.8,"d":"659.80"},{"v":652.9999999999999,"d":"653.00"},{"v":685.6999999999999,"d":"685.70"},{"v":692.4999999999999,"d":"692.50"},702.05,682.95,666.6,3949000,{"v":0.04664723032069971,"d":"4.66%"}]
[69,"Infrastructure","GMRINFRA",{"v":15.8,"d":"15.80"},{"v":15.733333333333334,"d":"15.73"},{"v":15.51666666666667,"d":"15.52"},{"v":15.233333333333334,"d":"15.23"},{"v":15.01666666666667,"d":"15.02"},{"v":16.01666666666667,"d":"16.02"},{"v":16.233333333333334,"d":"16.23"},{"v":16.51666666666667,"d":"16.52"},15.95,15.45,192555000,{"v":-0.05185021050299136,"d":"-5.19%"}]
[70,"Others","GODFRYPHLP",845.25,{"v":847.4666666666667,"d":"847.47"},{"v":828.7833333333334,"d":"828.78"},{"v":812.3166666666667,"d":"812.32"},{"v":793.6333333333334,"d":"793.63"},{"v":863.9333333333334,"d":"863.93"},{"v":882.6166666666668,"d":"882.62"},{"v":899.0833333333334,"d":"899.08"},866.15,831,614600,{"v":0.0812807881773399,"d":"8.13%"}]
[71,"FMCG","GODREJCP",{"v":804.4,"d":"804.40"},{"v":808.4333333333334,"d":"808.43"},{"v":795.9166666666667,"d":"795.92"},{"v":787.4333333333334,"d":"787.43"},{"v":774.9166666666667,"d":"774.92"},{"v":816.9166666666667,"d":"816.92"},{"v":829.4333333333334,"d":"829.43"},{"v":837.9166666666667,"d":"837.92"},820.95,799.95,4899600,{"v":0.0557207498383969,"d":"5.57%"}]
[72,"FMCG","GODREJIND",515.75,{"v":518.4666666666667,"d":"518.47"},{"v":511.4333333333334,"d":"511.43"},{"v":507.1166666666667,"d":"507.12"},{"v":500.08333333333337,"d":"500.08"},{"v":522.7833333333334,"d":"522.78"},{"v":529.8166666666667,"d":"529.82"},{"v":534.1333333333334,"d":"534.13"},525.5,514.15,2437500,{"v":0.13556953179594688,"d":"13.56%"}]
[73,"Cement","GRASIM",810.35,{"v":815.2166666666667,"d":"815.22"},{"v":801.8333333333334,"d":"801.83"},{"v":793.3166666666667,"d":"793.32"},{"v":779.9333333333334,"d":"779.93"},{"v":823.7333333333333,"d":"823.73"},{"v":837.1166666666666,"d":"837.12"},{"v":845.6333333333333,"d":"845.63"},828.6,806.7,10137000,{"v":1.4819205690574985E-3,"d":"0.15%"}]
[74,"Others","GSFC",{"v":108.3,"d":"108.30"},{"v":109.21666666666665,"d":"109.22"},{"v":107.08333333333331,"d":"107.08"},{"v":105.86666666666666,"d":"105.87"},{"v":103.73333333333332,"d":"103.73"},{"v":110.43333333333331,"d":"110.43"},{"v":112.56666666666666,"d":"112.57"},{"v":113.7833333333333,"d":"113.78"},111.35,108,16062600,{"v":-0.01882020927632905,"d":"-1.88%"}]
[75,"Others","HAVELLS",669.45,{"v":676.1833333333334,"d":"676.18"},{"v":660.6166666666668,"d":"660.62"},{"v":651.7833333333334,"d":"651.78"},{"v":636.2166666666668,"d":"636.22"},{"v":685.0166666666668,"d":"685.02"},{"v":700.5833333333334,"d":"700.58"},{"v":709.4166666666667,"d":"709.42"},691.75,667.35,5250000,{"v":-0.03136531365313653,"d":"-3.14%"}]
[76,"Technology","HCLTECH",939.65,{"v":943.9833333333332,"d":"943.98"},{"v":933.2666666666664,"d":"933.27"},{"v":926.8833333333332,"d":"926.88"},{"v":916.1666666666664,"d":"916.17"},{"v":950.3666666666664,"d":"950.37"},{"v":961.0833333333334,"d":"961.08"},{"v":967.4666666666665,"d":"967.47"},954.7,937.6,10077200,{"v":0.021355090457609083,"d":"2.14%"}]
[77,"Finance","HDFC",1906.25,{"v":1919.8833333333332,"d":"1919.88"},{"v":1889.0666666666664,"d":"1889.07"},{"v":1871.8833333333332,"d":"1871.88"},{"v":1841.0666666666664,"d":"1841.07"},{"v":1937.0666666666664,"d":"1937.07"},{"v":1967.883333333333,"d":"1967.88"},{"v":1985.0666666666664,"d":"1985.07"},1950.7,1902.7,27076500,{"v":0.005197408720509346,"d":"0.52%"}]
[78,"Banking","HDFCBANK",2087.45,{"v":2093.9666666666667,"d":"2093.97"},{"v":2077.0833333333335,"d":"2077.08"},{"v":2066.7166666666667,"d":"2066.72"},{"v":2049.8333333333335,"d":"2049.83"},{"v":2104.3333333333335,"d":"2104.33"},{"v":2121.2166666666667,"d":"2121.22"},{"v":2131.5833333333335,"d":"2131.58"},2110.85,2083.6,13897000,{"v":0.0274666370928986,"d":"2.75%"}]
[79,"Automobile","HEROMOTOCO",3174.85,{"v":3211.5,"d":"3211.50"},{"v":3121,"d":"3121.00"},3067.15,2976.65,3265.35,3355.85,{"v":3409.7,"d":"3409.70"},3302,3157.65,1356800,{"v":3.8472920982539215E-3,"d":"0.38%"}]
[80,"Technology","HEXAWARE",314.45,{"v":314.8333333333333,"d":"314.83"},{"v":310.8166666666666,"d":"310.82"},{"v":307.1833333333333,"d":"307.18"},{"v":303.1666666666666,"d":"303.17"},{"v":318.46666666666664,"d":"318.47"},{"v":322.4833333333334,"d":"322.48"},{"v":326.1166666666667,"d":"326.12"},318.85,311.2,3495000,{"v":0.08675373134328358,"d":"8.68%"}]
[81,"Metals","HINDALCO",218.25,{"v":219.6833333333333,"d":"219.68"},{"v":215.9666666666666,"d":"215.97"},{"v":213.6833333333333,"d":"213.68"},{"v":209.9666666666666,"d":"209.97"},{"v":221.9666666666666,"d":"221.97"},{"v":225.6833333333333,"d":"225.68"},{"v":227.9666666666666,"d":"227.97"},223.4,217.4,30943500,{"v":0.0230270770654941,"d":"2.30%"}]
[82,"Oil_Gas","HINDPETRO",247.05,{"v":249,"d":"249.00"},243.55,240.05,{"v":234.60000000000002,"d":"234.60"},{"v":252.5,"d":"252.50"},257.95,261.45,254.45,245.5,23704275,{"v":0.029129532970163883,"d":"2.91%"}]
[83,"FMCG","HINDUNILVR",1790.05,1796.55,{"v":1776.1,"d":"1776.10"},{"v":1762.1499999999999,"d":"1762.15"},{"v":1741.6999999999998,"d":"1741.70"},{"v":1810.5,"d":"1810.50"},{"v":1830.9500000000003,"d":"1830.95"},{"v":1844.9,"d":"1844.90"},1817,1782.6,10663200,{"v":0.004294755877034358,"d":"0.43%"}]
[84,"Metals","HINDZINC",{"v":270.4,"d":"270.40"},{"v":272.29999999999995,"d":"272.30"},{"v":267.1499999999999,"d":"267.15"},{"v":263.9,"d":"263.90"},{"v":258.74999999999994,"d":"258.75"},{"v":275.5499999999999,"d":"275.55"},{"v":280.7,"d":"280.70"},{"v":283.9499999999999,"d":"283.95"},277.45,269.05,6156800,{"v":0.04395008138903961,"d":"4.40%"}]
[85,"Finance","IBULHSGFIN",{"v":820.2,"d":"820.20"},{"v":822.2333333333332,"d":"822.23"},{"v":808.9666666666665,"d":"808.97"},{"v":797.7333333333332,"d":"797.73"},{"v":784.4666666666665,"d":"784.47"},{"v":833.4666666666665,"d":"833.47"},{"v":846.7333333333331,"d":"846.73"},{"v":857.9666666666665,"d":"857.97"},835.5,811,19021000,{"v":-0.009735526863806748,"d":"-0.97%"}]
[86,"Banking","ICICIBANK",{"v":353.5,"d":"353.50"},{"v":354.3,"d":"354.30"},351.35,{"v":349.2,"d":"349.20"},346.25,{"v":356.45000000000005,"d":"356.45"},{"v":359.4,"d":"359.40"},{"v":361.55000000000007,"d":"361.55"},357.25,352.15,87309750,{"v":0.06805490143308889,"d":"6.81%"}]
[87,"Others","ICICIPRULI",{"v":325,"d":"325.00"},{"v":326.8833333333334,"d":"326.88"},{"v":321.41666666666674,"d":"321.42"},{"v":317.83333333333337,"d":"317.83"},{"v":312.36666666666673,"d":"312.37"},{"v":330.46666666666675,"d":"330.47"},{"v":335.93333333333334,"d":"335.93"},{"v":339.51666666666677,"d":"339.52"},332.35,323.3,4040800,{"v":-0.05971052264159724,"d":"-5.97%"}]
[88,"Banking","IDBI",{"v":61.4,"d":"61.40"},{"v":61.51666666666667,"d":"61.52"},{"v":61.183333333333344,"d":"61.18"},{"v":60.96666666666667,"d":"60.97"},{"v":60.63333333333334,"d":"60.63"},{"v":61.73333333333335,"d":"61.73"},{"v":62.06666666666668,"d":"62.07"},{"v":62.28333333333335,"d":"62.28"},61.85,61.3,36870000,{"v":-0.042586341210075304,"d":"-4.26%"}]
[89,"Telecom","IDEA",{"v":37.4,"d":"37.40"},{"v":37.61666666666667,"d":"37.62"},{"v":37.03333333333333,"d":"37.03"},{"v":36.666666666666664,"d":"36.67"},{"v":36.08333333333333,"d":"36.08"},{"v":37.983333333333334,"d":"37.98"},{"v":38.56666666666666,"d":"38.57"},{"v":38.93333333333334,"d":"38.93"},38.2,37.25,163130000,{"v":0.15563899121564181,"d":"15.56%"}]
[90,"Finance","IDFC",43.25,{"v":43.23333333333333,"d":"43.23"},{"v":42.41666666666666,"d":"42.42"},{"v":41.58333333333333,"d":"41.58"},{"v":40.76666666666666,"d":"40.77"},{"v":44.066666666666656,"d":"44.07"},{"v":44.88333333333333,"d":"44.88"},{"v":45.716666666666654,"d":"45.72"},44.05,42.4,130204800,{"v":0.12295081967213115,"d":"12.30%"}]
[91,"Banking","IDFCBANK",43.15,{"v":43.48333333333333,"d":"43.48"},{"v":42.51666666666665,"d":"42.52"},{"v":41.883333333333326,"d":"41.88"},{"v":40.91666666666665,"d":"40.92"},{"v":44.11666666666665,"d":"44.12"},{"v":45.083333333333336,"d":"45.08"},{"v":45.716666666666654,"d":"45.72"},44.45,42.85,158552000,{"v":0.03750139051570137,"d":"3.75%"}]
[92,"Finance","IFCI",{"v":14.4,"d":"14.40"},{"v":14.416666666666666,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":14.066666666666666,"d":"14.07"},{"v":13.883333333333333,"d":"13.88"},{"v":14.583333333333332,"d":"14.58"},{"v":14.766666666666666,"d":"14.77"},{"v":14.933333333333332,"d":"14.93"},14.6,14.25,51105000,{"v":0.008883624518803672,"d":"0.89%"}]
[93,"Oil_Gas","IGL",{"v":264.4,"d":"264.40"},{"v":262.8333333333333,"d":"262.83"},{"v":258.5666666666666,"d":"258.57"},{"v":252.7333333333333,"d":"252.73"},{"v":248.46666666666658,"d":"248.47"},{"v":268.66666666666663,"d":"268.67"},{"v":272.9333333333334,"d":"272.93"},{"v":278.76666666666665,"d":"278.77"},267.1,257,6052750,{"v":0.02181987000928505,"d":"2.18%"}]
[94,"Cement","INDIACEM",{"v":92,"d":"92.00"},{"v":92.68333333333334,"d":"92.68"},{"v":90.51666666666668,"d":"90.52"},{"v":89.03333333333335,"d":"89.03"},{"v":86.86666666666669,"d":"86.87"},{"v":94.16666666666667,"d":"94.17"},{"v":96.33333333333333,"d":"96.33"},{"v":97.81666666666666,"d":"97.82"},94.85,91.2,18196000,{"v":0.08824496875093449,"d":"8.82%"}]
[95,"Banking","INDIANB",{"v":238.8,"d":"238.80"},{"v":239.43333333333337,"d":"239.43"},{"v":235.46666666666673,"d":"235.47"},{"v":232.13333333333335,"d":"232.13"},{"v":228.1666666666667,"d":"228.17"},{"v":242.76666666666674,"d":"242.77"},{"v":246.73333333333338,"d":"246.73"},{"v":250.06666666666675,"d":"250.07"},243.4,236.1,4618000,{"v":-0.019532908704883226,"d":"-1.95%"}]
[96,"Others","INDIGO",{"v":1163.6,"d":"1163.60"},{"v":1162.6333333333334,"d":"1162.63"},{"v":1149.3666666666668,"d":"1149.37"},{"v":1135.1333333333334,"d":"1135.13"},{"v":1121.8666666666668,"d":"1121.87"},{"v":1176.8666666666668,"d":"1176.87"},{"v":1190.1333333333337,"d":"1190.13"},{"v":1204.3666666666668,"d":"1204.37"},1175.9,1148.4,3136800,{"v":1.5325670498084292E-3,"d":"0.15%"}]
[97,"Banking","INDUSINDBK",1565.45,{"v":1573.0333333333335,"d":"1573.03"},{"v":1551.116666666667,"d":"1551.12"},{"v":1536.7833333333335,"d":"1536.78"},{"v":1514.866666666667,"d":"1514.87"},{"v":1587.366666666667,"d":"1587.37"},{"v":1609.2833333333335,"d":"1609.28"},{"v":1623.616666666667,"d":"1623.62"},1594.95,1558.7,6352200,{"v":0.02756478695525575,"d":"2.76%"}]
[98,"Technology","INFIBEAM",47.35,{"v":48.03333333333333,"d":"48.03"},{"v":46.31666666666666,"d":"46.32"},{"v":45.28333333333333,"d":"45.28"},{"v":43.56666666666666,"d":"43.57"},{"v":49.06666666666666,"d":"49.07"},{"v":50.78333333333333,"d":"50.78"},{"v":51.81666666666666,"d":"51.82"},49.75,47,14276000,{"v":-0.04572192513368984,"d":"-4.57%"}]
[99,"Telecom","INFRATEL",262.95,{"v":261.7333333333333,"d":"261.73"},{"v":251.86666666666656,"d":"251.87"},{"v":240.78333333333327,"d":"240.78"},{"v":230.91666666666654,"d":"230.92"},{"v":272.8166666666666,"d":"272.82"},{"v":282.6833333333333,"d":"282.68"},{"v":293.7666666666666,"d":"293.77"},271.6,250.65,11141500,{"v":0.12174420829012414,"d":"12.17%"}]
[100,"Technology","INFY",649.15,652.15,{"v":645.1999999999999,"d":"645.20"},641.25,{"v":634.3,"d":"634.30"},{"v":656.0999999999999,"d":"656.10"},663.05,{"v":666.9999999999999,"d":"667.00"},659.1,648.2,49933200,{"v":0.02733063401145566,"d":"2.73%"}]
[101,"Oil_Gas","IOC",{"v":135.4,"d":"135.40"},{"v":137.03333333333333,"d":"137.03"},{"v":133.06666666666666,"d":"133.07"},{"v":130.73333333333332,"d":"130.73"},{"v":126.76666666666665,"d":"126.77"},{"v":139.36666666666667,"d":"139.37"},{"v":143.33333333333331,"d":"143.33"},{"v":145.66666666666669,"d":"145.67"},141,134.7,74863500,{"v":0.014685551640010843,"d":"1.47%"}]
[102,"Infrastructure","IRB",160.25,{"v":162.51666666666665,"d":"162.52"},{"v":156.58333333333331,"d":"156.58"},{"v":152.91666666666666,"d":"152.92"},{"v":146.98333333333332,"d":"146.98"},{"v":166.1833333333333,"d":"166.18"},{"v":172.11666666666665,"d":"172.12"},{"v":175.7833333333333,"d":"175.78"},168.45,158.85,7868600,{"v":-0.0408123461003974,"d":"-4.08%"}]
[103,"FMCG","ITC",{"v":276.6,"d":"276.60"},{"v":277.6666666666667,"d":"277.67"},{"v":274.6833333333334,"d":"274.68"},{"v":272.7666666666667,"d":"272.77"},{"v":269.7833333333334,"d":"269.78"},{"v":279.58333333333337,"d":"279.58"},{"v":282.5666666666666,"d":"282.57"},{"v":284.48333333333335,"d":"284.48"},280.65,275.75,79039200,{"v":-2.1210193012756416E-3,"d":"-0.21%"}]
[104,"Others","JETAIRWAYS",{"v":240.3,"d":"240.30"},{"v":240.79999999999998,"d":"240.80"},{"v":233.09999999999997,"d":"233.10"},{"v":225.89999999999998,"d":"225.90"},{"v":218.19999999999996,"d":"218.20"},{"v":247.99999999999997,"d":"248.00"},{"v":255.69999999999996,"d":"255.70"},{"v":262.9,"d":"262.90"},248.5,233.6,5427400,{"v":-0.05088836038052602,"d":"-5.09%"}]
[105,"Metals","JINDALSTEL",{"v":158.9,"d":"158.90"},{"v":160.4333333333333,"d":"160.43"},{"v":156.36666666666662,"d":"156.37"},{"v":153.83333333333331,"d":"153.83"},{"v":149.76666666666662,"d":"149.77"},{"v":162.9666666666666,"d":"162.97"},{"v":167.03333333333327,"d":"167.03"},{"v":169.5666666666666,"d":"169.57"},164.5,157.9,27263250,{"v":0.043939002326182475,"d":"4.39%"}]
[106,"Others","JISLJALEQS",67.75,{"v":68.06666666666666,"d":"68.07"},{"v":66.78333333333333,"d":"66.78"},{"v":65.81666666666666,"d":"65.82"},{"v":64.53333333333333,"d":"64.53"},{"v":69.03333333333333,"d":"69.03"},{"v":70.31666666666666,"d":"70.32"},{"v":71.28333333333333,"d":"71.28"},69.35,67.1,36927000,{"v":0.027548209366391185,"d":"2.75%"}]
[107,"Realty","JPASSOCIAT",{"v":7.2,"d":"7.20"},{"v":7.366666666666667,"d":"7.37"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.666666666666667,"d":"6.67"},{"v":6.233333333333334,"d":"6.23"},{"v":7.633333333333335,"d":"7.63"},{"v":8.066666666666668,"d":"8.07"},{"v":8.333333333333336,"d":"8.33"},7.8,7.1,123725000,{"v":0.06355087164322801,"d":"6.36%"}]
[108,"Metals","JSWSTEEL",292.75,{"v":297.59999999999997,"d":"297.60"},{"v":286.44999999999993,"d":"286.45"},280.15,{"v":268.99999999999994,"d":"269.00"},{"v":303.8999999999999,"d":"303.90"},{"v":315.0499999999999,"d":"315.05"},{"v":321.3499999999999,"d":"321.35"},308.75,291.3,50191500,{"v":0.03812980888557955,"d":"3.81%"}]
[109,"Others","JUBLFOOD",{"v":1224.2,"d":"1224.20"},{"v":1255.8333333333333,"d":"1255.83"},{"v":1186.6666666666665,"d":"1186.67"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1079.9666666666665,"d":"1079.97"},{"v":1293.3666666666666,"d":"1293.37"},{"v":1362.533333333333,"d":"1362.53"},{"v":1400.0666666666666,"d":"1400.07"},1325,1218.3,2488000,{"v":0.17497048406139315,"d":"17.50%"}]
[110,"Others","JUSTDIAL",{"v":478.3,"d":"478.30"},{"v":480.1666666666667,"d":"480.17"},{"v":473.08333333333337,"d":"473.08"},{"v":467.8666666666667,"d":"467.87"},{"v":460.78333333333336,"d":"460.78"},{"v":485.3833333333334,"d":"485.38"},{"v":492.46666666666675,"d":"492.47"},{"v":497.6833333333334,"d":"497.68"},487.25,474.95,2648800,{"v":-0.06935563207083129,"d":"-6.94%"}]
[111,"Others","KAJARIACER",482.15,{"v":486.4666666666667,"d":"486.47"},{"v":476.5333333333334,"d":"476.53"},{"v":470.91666666666674,"d":"470.92"},{"v":460.98333333333346,"d":"460.98"},{"v":492.08333333333337,"d":"492.08"},{"v":502.01666666666665,"d":"502.02"},{"v":507.6333333333333,"d":"507.63"},496.4,480.85,2698100,{"v":-7.138914443422263E-3,"d":"-0.71%"}]
[112,"Banking","KOTAKBANK",{"v":1242,"d":"1242.00"},{"v":1238.2666666666667,"d":"1238.27"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1214.1666666666665,"d":"1214.17"},{"v":1203.9833333333331,"d":"1203.98"},{"v":1252.1833333333334,"d":"1252.18"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1276.2833333333335,"d":"1276.28"},1248.45,1224.35,12886400,{"v":0.030714102892244688,"d":"3.07%"}]
[113,"Technology","KPIT",218.95,{"v":220.48333333333335,"d":"220.48"},{"v":216.4666666666667,"d":"216.47"},{"v":213.98333333333335,"d":"213.98"},{"v":209.9666666666667,"d":"209.97"},{"v":222.9666666666667,"d":"222.97"},{"v":226.98333333333335,"d":"226.98"},{"v":229.4666666666667,"d":"229.47"},224.5,218,6027750,{"v":-0.026172300981461286,"d":"-2.62%"}]
[114,"Others","KSCL",{"v":575.4,"d":"575.40"},{"v":577.5500000000001,"d":"577.55"},{"v":570.6000000000001,"d":"570.60"},{"v":565.8000000000001,"d":"565.80"},{"v":558.8500000000001,"d":"558.85"},{"v":582.3500000000001,"d":"582.35"},{"v":589.3000000000002,"d":"589.30"},{"v":594.1000000000001,"d":"594.10"},584.5,572.75,1261500,{"v":-0.00591016548463357,"d":"-0.59%"}]
[115,"Banking","KTKBANK",108.45,{"v":108.60000000000001,"d":"108.60"},{"v":107.35000000000002,"d":"107.35"},{"v":106.25000000000001,"d":"106.25"},{"v":105.00000000000003,"d":"105.00"},{"v":109.70000000000002,"d":"109.70"},{"v":110.94999999999999,"d":"110.95"},{"v":112.05000000000001,"d":"112.05"},109.85,107.5,16085400,{"v":-0.028835355913783736,"d":"-2.88%"}]
[116,"Finance","L&TFH",{"v":152.1,"d":"152.10"},{"v":151.91666666666666,"d":"151.92"},{"v":149.33333333333331,"d":"149.33"},{"v":146.56666666666666,"d":"146.57"},{"v":143.98333333333332,"d":"143.98"},{"v":154.6833333333333,"d":"154.68"},{"v":157.26666666666662,"d":"157.27"},{"v":160.0333333333333,"d":"160.03"},154.5,149.15,20142000,{"v":-3.1180400890868597E-3,"d":"-0.31%"}]
[117,"Finance","LICHSGFIN",473.05,{"v":473.0333333333333,"d":"473.03"},{"v":467.3666666666666,"d":"467.37"},{"v":461.68333333333334,"d":"461.68"},{"v":456.01666666666665,"d":"456.02"},{"v":478.7166666666666,"d":"478.72"},{"v":484.3833333333333,"d":"484.38"},{"v":490.06666666666655,"d":"490.07"},478.7,467.35,8752700,{"v":0.005433409148344706,"d":"0.54%"}]
[118,"Capital_Goods","LT",{"v":1406.6,"d":"1406.60"},{"v":1412.6166666666666,"d":"1412.62"},{"v":1395.6833333333332,"d":"1395.68"},{"v":1384.7666666666667,"d":"1384.77"},{"v":1367.8333333333333,"d":"1367.83"},{"v":1423.533333333333,"d":"1423.53"},{"v":1440.4666666666665,"d":"1440.47"},{"v":1451.383333333333,"d":"1451.38"},1429.55,1401.7,10645500,{"v":0.005561262441996387,"d":"0.56%"}]
[119,"Pharma","LUPIN",{"v":838.5,"d":"838.50"},{"v":849.4166666666666,"d":"849.42"},{"v":821.3833333333332,"d":"821.38"},{"v":804.2666666666665,"d":"804.27"},{"v":776.2333333333331,"d":"776.23"},{"v":866.5333333333333,"d":"866.53"},{"v":894.5666666666668,"d":"894.57"},{"v":911.6833333333334,"d":"911.68"},877.45,832.3,9798600,{"v":0.07042899747648543,"d":"7.04%"}]
[120,"Automobile","M&M",787.75,785.15,{"v":777.8499999999999,"d":"777.85"},{"v":767.9499999999999,"d":"767.95"},{"v":760.6499999999999,"d":"760.65"},795.05,{"v":802.3499999999999,"d":"802.35"},812.25,792.45,775.25,13311000,{"v":-0.006715916722632639,"d":"-0.67%"}]
[121,"Finance","M&MFIN",{"v":470.1,"d":"470.10"},{"v":470.5166666666667,"d":"470.52"},{"v":462.7333333333334,"d":"462.73"},{"v":455.3666666666667,"d":"455.37"},{"v":447.58333333333337,"d":"447.58"},{"v":477.88333333333344,"d":"477.88"},{"v":485.66666666666674,"d":"485.67"},{"v":493.0333333333335,"d":"493.03"},478.3,463.15,11568750,{"v":0.006744261938431416,"d":"0.67%"}]
[122,"Others","MANAPPURAM",89.25,{"v":88.91666666666667,"d":"88.92"},{"v":87.73333333333335,"d":"87.73"},{"v":86.21666666666668,"d":"86.22"},{"v":85.03333333333336,"d":"85.03"},{"v":90.43333333333334,"d":"90.43"},{"v":91.61666666666665,"d":"91.62"},{"v":93.13333333333333,"d":"93.13"},90.1,87.4,13170000,{"v":-0.008581752484191508,"d":"-0.86%"}]
[123,"FMCG","MARICO",371.65,{"v":375.31666666666666,"d":"375.32"},{"v":366.3333333333333,"d":"366.33"},{"v":361.01666666666665,"d":"361.02"},{"v":352.0333333333333,"d":"352.03"},{"v":380.6333333333333,"d":"380.63"},{"v":389.6166666666667,"d":"389.62"},{"v":394.93333333333334,"d":"394.93"},384.3,370,8671000,{"v":0.004518072289156626,"d":"0.45%"}]
[124,"Automobile","MARUTI",7538.25,{"v":7544.083333333333,"d":"7544.08"},{"v":7479.216666666666,"d":"7479.22"},{"v":7420.183333333333,"d":"7420.18"},{"v":7355.316666666667,"d":"7355.32"},{"v":7603.116666666666,"d":"7603.12"},{"v":7667.983333333333,"d":"7667.98"},{"v":7727.0166666666655,"d":"7727.02"},7608.95,7485.05,2269200,{"v":3.3160896670645975E-3,"d":"0.33%"}]
[125,"FMCG","MCDOWELL-N",609.95,{"v":615.5166666666668,"d":"615.52"},{"v":602.4333333333335,"d":"602.43"},{"v":594.9166666666667,"d":"594.92"},{"v":581.8333333333335,"d":"581.83"},{"v":623.0333333333335,"d":"623.03"},{"v":636.1166666666668,"d":"636.12"},{"v":643.6333333333336,"d":"643.63"},628.6,608,11306250,{"v":0.021918427296350695,"d":"2.19%"}]
[126,"Others","MCX",716.55,{"v":720.0166666666668,"d":"720.02"},{"v":709.9833333333336,"d":"709.98"},{"v":703.4166666666669,"d":"703.42"},{"v":693.3833333333337,"d":"693.38"},{"v":726.5833333333335,"d":"726.58"},{"v":736.6166666666666,"d":"736.62"},{"v":743.1833333333334,"d":"743.18"},730.05,713.45,2559200,{"v":0.01838440111420613,"d":"1.84%"}]
[127,"Finance","MFSL",439.85,{"v":441.7,"d":"441.70"},{"v":436.9,"d":"436.90"},433.95,429.15,444.65,{"v":449.45000000000005,"d":"449.45"},{"v":452.4,"d":"452.40"},446.5,438.75,2664000,{"v":0.12804878048780488,"d":"12.80%"}]
[128,"Others","MGL",877.45,{"v":880.9499999999999,"d":"880.95"},{"v":870.4999999999999,"d":"870.50"},863.55,{"v":853.0999999999999,"d":"853.10"},{"v":887.8999999999999,"d":"887.90"},{"v":898.3499999999999,"d":"898.35"},{"v":905.2999999999998,"d":"905.30"},891.4,874,1055400,{"v":0.035924617196702,"d":"3.59%"}]
[129,"Technology","MINDTREE",838.85,{"v":843.8333333333334,"d":"843.83"},{"v":830.0166666666668,"d":"830.02"},{"v":821.1833333333334,"d":"821.18"},{"v":807.3666666666668,"d":"807.37"},{"v":852.6666666666667,"d":"852.67"},{"v":866.4833333333333,"d":"866.48"},{"v":875.3166666666667,"d":"875.32"},857.65,835,2602200,{"v":1.1542012927054479E-3,"d":"0.12%"}]
[130,"Automobile","MOTHERSUMI",{"v":162.1,"d":"162.10"},{"v":164.66666666666666,"d":"164.67"},{"v":158.83333333333331,"d":"158.83"},{"v":155.56666666666666,"d":"155.57"},{"v":149.73333333333332,"d":"149.73"},{"v":167.9333333333333,"d":"167.93"},{"v":173.76666666666662,"d":"173.77"},{"v":177.0333333333333,"d":"177.03"},170.5,161.4,26139450,{"v":0.012874314144889798,"d":"1.29%"}]
[131,"Automobile","MRF",66081.75,{"v":66421.13333333333,"d":"66421.13"},{"v":65462.26666666666,"d":"65462.27"},{"v":64842.783333333326,"d":"64842.78"},{"v":63883.91666666666,"d":"63883.92"},{"v":67040.61666666667,"d":"67040.62"},{"v":67999.48333333334,"d":"67999.48"},{"v":68618.96666666667,"d":"68618.97"},67380,65801.65,29980,{"v":-0.007941760423560556,"d":"-0.79%"}]
[132,"Others","MRPL",72.75,{"v":73.56666666666666,"d":"73.57"},{"v":71.53333333333333,"d":"71.53"},{"v":70.31666666666666,"d":"70.32"},{"v":68.28333333333333,"d":"68.28"},{"v":74.78333333333333,"d":"74.78"},{"v":76.81666666666666,"d":"76.82"},{"v":78.03333333333333,"d":"78.03"},75.6,72.35,6632500,{"v":0.05019396722349774,"d":"5.02%"}]
[133,"Finance","MUTHOOTFIN",494.75,{"v":494.6833333333334,"d":"494.68"},{"v":487.6666666666668,"d":"487.67"},{"v":480.5833333333334,"d":"480.58"},{"v":473.56666666666683,"d":"473.57"},{"v":501.76666666666677,"d":"501.77"},{"v":508.7833333333334,"d":"508.78"},{"v":515.8666666666668,"d":"515.87"},501.7,487.6,3351000,{"v":-0.01237842617152962,"d":"-1.24%"}]
[134,"Others","NATIONALUM",61.65,{"v":61.93333333333334,"d":"61.93"},{"v":61.216666666666676,"d":"61.22"},{"v":60.78333333333334,"d":"60.78"},{"v":60.06666666666668,"d":"60.07"},{"v":62.366666666666674,"d":"62.37"},{"v":63.08333333333334,"d":"63.08"},{"v":63.51666666666667,"d":"63.52"},62.65,61.5,33456000,{"v":0.017518248175182483,"d":"1.75%"}]
[135,"Others","NBCC",{"v":54.3,"d":"54.30"},{"v":54.9,"d":"54.90"},{"v":53.449999999999996,"d":"53.45"},{"v":52.599999999999994,"d":"52.60"},{"v":51.14999999999999,"d":"51.15"},55.75,{"v":57.2,"d":"57.20"},{"v":58.050000000000004,"d":"58.05"},56.35,54.05,37440000,{"v":0.04598536067497346,"d":"4.60%"}]
[136,"Infrastructure","NCC",83.05,{"v":83.26666666666667,"d":"83.27"},{"v":81.03333333333333,"d":"81.03"},{"v":79.01666666666667,"d":"79.02"},{"v":76.78333333333333,"d":"76.78"},{"v":85.28333333333333,"d":"85.28"},{"v":87.51666666666665,"d":"87.52"},{"v":89.53333333333333,"d":"89.53"},85.5,81.25,49704000,{"v":-0.04459480239889282,"d":"-4.46%"}]
[137,"Others","NESTLEIND",10947.25,{"v":11006.733333333332,"d":"11006.73"},{"v":10790.866666666663,"d":"10790.87"},{"v":10634.483333333332,"d":"10634.48"},{"v":10418.616666666663,"d":"10418.62"},{"v":11163.116666666663,"d":"11163.12"},{"v":11378.983333333332,"d":"11378.98"},{"v":11535.366666666663,"d":"11535.37"},11222.6,10850.35,303450,{"v":0.03214285714285714,"d":"3.21%"}]
[138,"Power","NHPC",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},25.85,{"v":25.700000000000003,"d":"25.70"},{"v":25.550000000000004,"d":"25.55"},26.15,{"v":26.299999999999997,"d":"26.30"},{"v":26.449999999999996,"d":"26.45"},26.15,25.85,24516000,{"v":0.04971098265895954,"d":"4.97%"}]
[139,"Technology","NIITTECH",{"v":1115.2,"d":"1115.20"},1115.05,{"v":1107.1,"d":"1107.10"},{"v":1099,"d":"1099.00"},1091.05,{"v":1123.1499999999999,"d":"1123.15"},{"v":1131.1000000000001,"d":"1131.10"},{"v":1139.1999999999998,"d":"1139.20"},1123,1106.95,1829250,{"v":-0.012150668286755772,"d":"-1.22%"}]
[140,"Metals","NMDC",{"v":94.6,"d":"94.60"},94.55,{"v":93.14999999999999,"d":"93.15"},{"v":91.69999999999999,"d":"91.70"},{"v":90.29999999999998,"d":"90.30"},{"v":96,"d":"96.00"},{"v":97.4,"d":"97.40"},{"v":98.85000000000001,"d":"98.85"},95.95,93.1,22536000,{"v":0.013218235770164554,"d":"1.32%"}]
[141,"Power","NTPC",{"v":146.6,"d":"146.60"},{"v":147.76666666666665,"d":"147.77"},{"v":144.33333333333331,"d":"144.33"},{"v":142.06666666666666,"d":"142.07"},{"v":138.63333333333333,"d":"138.63"},{"v":150.0333333333333,"d":"150.03"},{"v":153.46666666666664,"d":"153.47"},{"v":155.7333333333333,"d":"155.73"},151.2,145.5,50864000,{"v":-0.025145660840233057,"d":"-2.51%"}]
[142,"Technology","OFSS",3651.75,{"v":3672.566666666667,"d":"3672.57"},{"v":3626.1833333333343,"d":"3626.18"},{"v":3600.6166666666672,"d":"3600.62"},{"v":3554.2333333333345,"d":"3554.23"},{"v":3698.133333333334,"d":"3698.13"},{"v":3744.5166666666664,"d":"3744.52"},{"v":3770.083333333334,"d":"3770.08"},3718.95,3647,183150,{"v":0.005766062602965404,"d":"0.58%"}]
[143,"Oil_Gas","OIL",174.65,{"v":175.5,"d":"175.50"},{"v":173.1,"d":"173.10"},{"v":171.54999999999998,"d":"171.55"},{"v":169.14999999999998,"d":"169.15"},177.05,179.45,{"v":181.00000000000003,"d":"181.00"},177.9,173.95,9156906,{"v":-0.005904059040590406,"d":"-0.59%"}]
[144,"Oil_Gas","ONGC",148.05,{"v":148.33333333333334,"d":"148.33"},{"v":146.91666666666669,"d":"146.92"},{"v":145.78333333333333,"d":"145.78"},{"v":144.36666666666667,"d":"144.37"},{"v":149.4666666666667,"d":"149.47"},{"v":150.88333333333338,"d":"150.88"},{"v":152.0166666666667,"d":"152.02"},149.75,147.2,62921250,{"v":-0.012709620476610768,"d":"-1.27%"}]
[145,"Banking","ORIENTBANK",{"v":95.6,"d":"95.60"},94.75,{"v":93.3,"d":"93.30"},{"v":91,"d":"91.00"},89.55,97.05,{"v":98.49999999999999,"d":"98.50"},{"v":100.8,"d":"100.80"},96.2,92.45,14901000,{"v":0.04561083432741562,"d":"4.56%"}]
[146,"Textile","PAGEIND",{"v":23883.8,"d":"23883.80"},{"v":24160.150000000005,"d":"24160.15"},{"v":23440.30000000001,"d":"23440.30"},{"v":22996.800000000007,"d":"22996.80"},{"v":22276.95000000001,"d":"22276.95"},{"v":24603.65000000001,"d":"24603.65"},{"v":25323.500000000007,"d":"25323.50"},{"v":25767.000000000007,"d":"25767.00"},24880,23716.65,150350,{"v":0.024182561307901907,"d":"2.42%"}]
[147,"Others","PCJEWELLER",{"v":83,"d":"83.00"},{"v":82.66666666666667,"d":"82.67"},{"v":80.98333333333335,"d":"80.98"},{"v":78.96666666666668,"d":"78.97"},{"v":77.28333333333336,"d":"77.28"},{"v":84.68333333333334,"d":"84.68"},{"v":86.36666666666665,"d":"86.37"},{"v":88.38333333333333,"d":"88.38"},84.35,80.65,9679000,{"v":0.030503060952887944,"d":"3.05%"}]
[148,"Pharma","PEL",{"v":2304.1,"d":"2304.10"},{"v":2313.366666666667,"d":"2313.37"},{"v":2286.3333333333335,"d":"2286.33"},{"v":2268.5666666666666,"d":"2268.57"},{"v":2241.5333333333333,"d":"2241.53"},{"v":2331.1333333333337,"d":"2331.13"},{"v":2358.1666666666665,"d":"2358.17"},{"v":2375.933333333334,"d":"2375.93"},2340.4,2295.6,2887120,{"v":1.1519530840925752E-3,"d":"0.12%"}]
[149,"Oil_Gas","PETRONET",223.15,{"v":223.66666666666666,"d":"223.67"},{"v":220.88333333333333,"d":"220.88"},{"v":218.61666666666667,"d":"218.62"},{"v":215.83333333333334,"d":"215.83"},{"v":225.9333333333333,"d":"225.93"},{"v":228.71666666666667,"d":"228.72"},{"v":230.9833333333333,"d":"230.98"},226.45,221.4,13833000,{"v":0.0368787946930515,"d":"3.69%"}]
[150,"Finance","PFC",{"v":100.3,"d":"100.30"},100.05,{"v":98.5,"d":"98.50"},{"v":96.7,"d":"96.70"},95.15,101.85,{"v":103.39999999999998,"d":"103.40"},{"v":105.19999999999999,"d":"105.20"},101.6,98.25,47128200,{"v":0.07675822393222538,"d":"7.68%"}]
[151,"FMCG","PIDILITIND",{"v":1121.5,"d":"1121.50"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1095.6333333333334,"d":"1095.63"},{"v":1076.1166666666668,"d":"1076.12"},{"v":1141.0166666666664,"d":"1141.02"},{"v":1160.5333333333333,"d":"1160.53"},{"v":1173.4666666666662,"d":"1173.47"},1147.6,1115.15,3655000,{"v":0.18919798275581584,"d":"18.92%"}]
[152,"Banking","PNB",76.95,{"v":76.85000000000001,"d":"76.85"},{"v":76.10000000000002,"d":"76.10"},{"v":75.25000000000001,"d":"75.25"},{"v":74.50000000000003,"d":"74.50"},{"v":77.70000000000002,"d":"77.70"},{"v":78.44999999999999,"d":"78.45"},{"v":79.30000000000001,"d":"79.30"},77.6,76,117820500,{"v":0.011148157207039044,"d":"1.11%"}]
[153,"Power","POWERGRID",194.25,{"v":195.11666666666667,"d":"195.12"},{"v":192.53333333333336,"d":"192.53"},{"v":190.8166666666667,"d":"190.82"},{"v":188.23333333333338,"d":"188.23"},{"v":196.83333333333334,"d":"196.83"},{"v":199.41666666666666,"d":"199.42"},{"v":201.13333333333333,"d":"201.13"},197.7,193.4,44032000,{"v":8.335623339745352E-3,"d":"0.83%"}]
[154,"Power","PTC",{"v":87.8,"d":"87.80"},{"v":87.51666666666667,"d":"87.52"},{"v":86.48333333333333,"d":"86.48"},{"v":85.16666666666667,"d":"85.17"},{"v":84.13333333333334,"d":"84.13"},{"v":88.83333333333333,"d":"88.83"},{"v":89.86666666666666,"d":"89.87"},{"v":91.18333333333332,"d":"91.18"},88.55,86.2,6904000,{"v":0.04606060606060606,"d":"4.61%"}]
[155,"Others","PVR",{"v":1544.2,"d":"1544.20"},{"v":1562.2666666666667,"d":"1562.27"},{"v":1516.9333333333334,"d":"1516.93"},{"v":1489.6666666666667,"d":"1489.67"},{"v":1444.3333333333335,"d":"1444.33"},{"v":1589.5333333333333,"d":"1589.53"},{"v":1634.8666666666668,"d":"1634.87"},{"v":1662.1333333333332,"d":"1662.13"},1607.6,1535,1476800,{"v":0.042348955392433656,"d":"4.23%"}]
[156,"Cement","RAMCOCEM",{"v":623.8,"d":"623.80"},{"v":625.9333333333333,"d":"625.93"},{"v":613.9166666666665,"d":"613.92"},{"v":604.0333333333332,"d":"604.03"},{"v":592.0166666666664,"d":"592.02"},{"v":635.8166666666666,"d":"635.82"},{"v":647.8333333333333,"d":"647.83"},{"v":657.7166666666667,"d":"657.72"},637.95,616.05,698400,{"v":-0.022396416573348264,"d":"-2.24%"}]
[157,"Others","RAYMOND",833.55,{"v":841.5333333333333,"d":"841.53"},{"v":819.1166666666666,"d":"819.12"},{"v":804.6833333333333,"d":"804.68"},{"v":782.2666666666665,"d":"782.27"},{"v":855.9666666666666,"d":"855.97"},{"v":878.3833333333333,"d":"878.38"},{"v":892.8166666666666,"d":"892.82"},863.95,827.1,4086400,{"v":0.006105968091392555,"d":"0.61%"}]
[158,"Banking","RBLBANK",562.95,563.35,{"v":557.9000000000001,"d":"557.90"},552.85,{"v":547.4000000000001,"d":"547.40"},{"v":568.4000000000001,"d":"568.40"},{"v":573.8500000000001,"d":"573.85"},{"v":578.9000000000001,"d":"578.90"},568.8,558.3,7485600,{"v":0.013484971567831032,"d":"1.35%"}]
[159,"Telecom","RCOM",{"v":14.2,"d":"14.20"},{"v":14.116666666666665,"d":"14.12"},{"v":13.783333333333331,"d":"13.78"},{"v":13.366666666666665,"d":"13.37"},{"v":13.033333333333331,"d":"13.03"},{"v":14.533333333333331,"d":"14.53"},{"v":14.866666666666664,"d":"14.87"},{"v":15.283333333333331,"d":"15.28"},14.45,13.7,100206000,{"v":0.11909494985593352,"d":"11.91%"}]
[160,"Power","RECLTD",{"v":113.6,"d":"113.60"},{"v":112.2,"d":"112.20"},{"v":110.4,"d":"110.40"},{"v":107.2,"d":"107.20"},{"v":105.4,"d":"105.40"},{"v":115.4,"d":"115.40"},{"v":117.19999999999999,"d":"117.20"},{"v":120.4,"d":"120.40"},114,109,47364000,{"v":-0.0218091697645601,"d":"-2.18%"}]
[161,"Finance","RELCAPITAL",{"v":216.2,"d":"216.20"},{"v":218.29999999999998,"d":"218.30"},{"v":213.29999999999995,"d":"213.30"},{"v":210.39999999999998,"d":"210.40"},{"v":205.39999999999995,"d":"205.40"},{"v":221.19999999999996,"d":"221.20"},{"v":226.20000000000002,"d":"226.20"},{"v":229.09999999999997,"d":"229.10"},223.3,215.4,12916500,{"v":0.08137636569132237,"d":"8.14%"}]
[162,"Oil_Gas","RELIANCE",1090.55,{"v":1094.3833333333334,"d":"1094.38"},{"v":1083.8166666666668,"d":"1083.82"},{"v":1077.0833333333335,"d":"1077.08"},{"v":1066.5166666666669,"d":"1066.52"},{"v":1101.1166666666668,"d":"1101.12"},{"v":1111.6833333333334,"d":"1111.68"},{"v":1118.4166666666667,"d":"1118.42"},1104.95,1087.65,48892000,{"v":0.01361030776088151,"d":"1.36%"}]
[163,"Power","RELINFRA",307.55,{"v":307.9666666666667,"d":"307.97"},{"v":303.3833333333334,"d":"303.38"},{"v":299.2166666666667,"d":"299.22"},{"v":294.6333333333334,"d":"294.63"},{"v":312.1333333333334,"d":"312.13"},{"v":316.71666666666664,"d":"316.72"},{"v":320.8833333333334,"d":"320.88"},312.55,303.8,9974900,{"v":0.003137665054255458,"d":"0.31%"}]
[164,"Others","REPCOHOME",392.55,{"v":388.3500000000001,"d":"388.35"},{"v":380.8000000000002,"d":"380.80"},{"v":369.0500000000001,"d":"369.05"},{"v":361.5000000000002,"d":"361.50"},{"v":400.10000000000014,"d":"400.10"},407.65,{"v":419.4000000000001,"d":"419.40"},395.9,376.6,1825400,{"v":0.02769958338024997,"d":"2.77%"}]
[165,"Power","RPOWER",27.65,{"v":27.883333333333336,"d":"27.88"},{"v":27.266666666666673,"d":"27.27"},{"v":26.883333333333336,"d":"26.88"},{"v":26.266666666666673,"d":"26.27"},{"v":28.266666666666673,"d":"28.27"},{"v":28.88333333333334,"d":"28.88"},{"v":29.266666666666673,"d":"29.27"},28.5,27.5,49433000,{"v":0.022864591954974343,"d":"2.29%"}]
[166,"Metals","SAIL",51.95,{"v":52.23333333333333,"d":"52.23"},{"v":51.16666666666666,"d":"51.17"},{"v":50.38333333333333,"d":"50.38"},{"v":49.31666666666666,"d":"49.32"},{"v":53.01666666666665,"d":"53.02"},{"v":54.08333333333333,"d":"54.08"},{"v":54.866666666666646,"d":"54.87"},53.3,51.45,92208000,{"v":-0.013480549492874567,"d":"-1.35%"}]
[167,"Banking","SBIN",{"v":293.3,"d":"293.30"},{"v":293.0833333333333,"d":"293.08"},{"v":290.76666666666665,"d":"290.77"},{"v":288.23333333333335,"d":"288.23"},{"v":285.9166666666667,"d":"285.92"},{"v":295.6166666666666,"d":"295.62"},{"v":297.93333333333334,"d":"297.93"},{"v":300.4666666666666,"d":"300.47"},295.4,290.55,82779000,{"v":-6.8810662031001013E-4,"d":"-0.07%"}]
[168,"Cement","SHREECEM",{"v":16774.7,"d":"16774.70"},{"v":16893.183333333334,"d":"16893.18"},{"v":16622.56666666667,"d":"16622.57"},{"v":16470.433333333334,"d":"16470.43"},{"v":16199.81666666667,"d":"16199.82"},{"v":17045.31666666667,"d":"17045.32"},{"v":17315.933333333338,"d":"17315.93"},{"v":17468.06666666667,"d":"17468.07"},17163.8,16741.05,107650,{"v":6.5451145395044414E-3,"d":"0.65%"}]
[169,"Capital_Goods","SIEMENS",994.85,{"v":994.6500000000001,"d":"994.65"},{"v":983.6000000000001,"d":"983.60"},972.35,{"v":961.3000000000001,"d":"961.30"},{"v":1005.9000000000002,"d":"1005.90"},{"v":1016.9500000000002,"d":"1016.95"},{"v":1028.2000000000003,"d":"1028.20"},1005.7,983.4,2328650,{"v":0.11163356883712049,"d":"11.16%"}]
[170,"Banking","SOUTHBANK",{"v":15.3,"d":"15.30"},{"v":15.383333333333335,"d":"15.38"},{"v":15.116666666666669,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":14.666666666666668,"d":"14.67"},{"v":15.56666666666667,"d":"15.57"},{"v":15.833333333333336,"d":"15.83"},{"v":16.016666666666673,"d":"16.02"},15.65,15.2,158248275,{"v":0.08498068620768007,"d":"8.50%"}]
[171,"Others","SREINFRA",{"v":34.4,"d":"34.40"},{"v":34.61666666666667,"d":"34.62"},{"v":33.88333333333333,"d":"33.88"},{"v":33.36666666666667,"d":"33.37"},{"v":32.63333333333333,"d":"32.63"},{"v":35.13333333333333,"d":"35.13"},{"v":35.86666666666667,"d":"35.87"},{"v":36.38333333333333,"d":"36.38"},35.35,34.1,14866000,{"v":-0.03548952183221955,"d":"-3.55%"}]
[172,"Textile","SRF",{"v":1976.9,"d":"1976.90"},{"v":2036.533333333333,"d":"2036.53"},{"v":1907.0666666666662,"d":"1907.07"},{"v":1837.2333333333331,"d":"1837.23"},{"v":1707.7666666666662,"d":"1707.77"},{"v":2106.366666666666,"d":"2106.37"},{"v":2235.833333333333,"d":"2235.83"},{"v":2305.666666666666,"d":"2305.67"},2166,1966.7,803000,{"v":0.27157561361836896,"d":"27.16%"}]
[173,"Finance","SRTRANSFIN",{"v":1204.2,"d":"1204.20"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1185.3833333333337,"d":"1185.38"},{"v":1166.5666666666668,"d":"1166.57"},{"v":1152.0833333333337,"d":"1152.08"},{"v":1218.6833333333336,"d":"1218.68"},{"v":1233.1666666666667,"d":"1233.17"},{"v":1251.9833333333336,"d":"1251.98"},1214.35,1181.05,3957000,{"v":0.02137215425120025,"d":"2.14%"}]
[174,"Pharma","STAR",{"v":458,"d":"458.00"},{"v":460.4666666666667,"d":"460.47"},{"v":451.2833333333334,"d":"451.28"},{"v":444.5666666666667,"d":"444.57"},{"v":435.38333333333344,"d":"435.38"},{"v":467.1833333333334,"d":"467.18"},{"v":476.3666666666667,"d":"476.37"},{"v":483.08333333333337,"d":"483.08"},469.65,453.75,3980400,{"v":-6.2415738752683875E-3,"d":"-0.62%"}]
[175,"Pharma","SUNPHARMA",424.35,{"v":427.0333333333333,"d":"427.03"},{"v":419.66666666666663,"d":"419.67"},{"v":414.98333333333335,"d":"414.98"},{"v":407.6166666666667,"d":"407.62"},{"v":431.7166666666666,"d":"431.72"},{"v":439.08333333333326,"d":"439.08"},{"v":443.76666666666654,"d":"443.77"},434.4,422.35,58914900,{"v":-6.1605833998255735E-3,"d":"-0.62%"}]
[176,"Media","SUNTV",578.25,{"v":584.6333333333333,"d":"584.63"},{"v":570.2666666666667,"d":"570.27"},{"v":562.2833333333333,"d":"562.28"},{"v":547.9166666666666,"d":"547.92"},{"v":592.6166666666667,"d":"592.62"},{"v":606.9833333333332,"d":"606.98"},{"v":614.9666666666667,"d":"614.97"},599,576.65,6907000,{"v":0.01633313713949382,"d":"1.63%"}]
[177,"Power","SUZLON",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},5.55,{"v":5.6000000000000005,"d":"5.60"},{"v":5.6499999999999995,"d":"5.65"},5.55,5.45,324516000,{"v":0.05792031921864456,"d":"5.79%"}]
[178,"Banking","SYNDIBANK",{"v":37.8,"d":"37.80"},{"v":37.733333333333334,"d":"37.73"},{"v":37.266666666666666,"d":"37.27"},{"v":36.733333333333334,"d":"36.73"},{"v":36.266666666666666,"d":"36.27"},{"v":38.266666666666666,"d":"38.27"},{"v":38.733333333333334,"d":"38.73"},{"v":39.266666666666666,"d":"39.27"},38.2,37.2,24063000,{"v":-0.06981329003826975,"d":"-6.98%"}]
[179,"Fertilisers","TATACHEM",{"v":710.9,"d":"710.90"},{"v":709.6166666666667,"d":"709.62"},{"v":701.2833333333333,"d":"701.28"},{"v":691.6666666666666,"d":"691.67"},{"v":683.3333333333333,"d":"683.33"},{"v":719.2333333333333,"d":"719.23"},{"v":727.5666666666666,"d":"727.57"},{"v":737.1833333333334,"d":"737.18"},717.95,700,3031500,{"v":0.08714362560516406,"d":"8.71%"}]
[180,"Telecom","TATACOMM",525.05,{"v":526.9,"d":"526.90"},513.75,{"v":502.45000000000005,"d":"502.45"},{"v":489.30000000000007,"d":"489.30"},{"v":538.1999999999999,"d":"538.20"},{"v":551.3499999999998,"d":"551.35"},{"v":562.6499999999999,"d":"562.65"},540.05,515.6,2793600,{"v":0.07786094606065283,"d":"7.79%"}]
[181,"Technology","TATAELXSI",{"v":991.3,"d":"991.30"},{"v":996.9166666666666,"d":"996.92"},{"v":982.3833333333332,"d":"982.38"},{"v":973.4666666666666,"d":"973.47"},{"v":958.9333333333332,"d":"958.93"},{"v":1005.8333333333333,"d":"1005.83"},{"v":1020.3666666666668,"d":"1020.37"},{"v":1029.2833333333333,"d":"1029.28"},1011.45,988,1532000,{"v":-3.3827738745771533E-3,"d":"-0.34%"}]
[182,"FMCG","TATAGLOBAL",{"v":217.8,"d":"217.80"},{"v":218.54999999999998,"d":"218.55"},{"v":214.24999999999997,"d":"214.25"},{"v":210.7,"d":"210.70"},{"v":206.39999999999998,"d":"206.40"},{"v":222.09999999999997,"d":"222.10"},{"v":226.39999999999998,"d":"226.40"},{"v":229.94999999999996,"d":"229.95"},222.85,215,15018750,{"v":0.16147555246215417,"d":"16.15%"}]
[183,"Automobile","TATAMOTORS",172.65,{"v":174.16666666666666,"d":"174.17"},{"v":170.4333333333333,"d":"170.43"},{"v":168.21666666666664,"d":"168.22"},{"v":164.4833333333333,"d":"164.48"},{"v":176.38333333333333,"d":"176.38"},{"v":180.11666666666667,"d":"180.12"},{"v":182.33333333333334,"d":"182.33"},177.9,171.95,61042000,{"v":0.013969867610172588,"d":"1.40%"}]
[184,"Automobile","TATAMTRDVR",{"v":94.2,"d":"94.20"},{"v":94.96666666666665,"d":"94.97"},{"v":92.9833333333333,"d":"92.98"},{"v":91.76666666666665,"d":"91.77"},{"v":89.7833333333333,"d":"89.78"},{"v":96.18333333333331,"d":"96.18"},{"v":98.16666666666666,"d":"98.17"},{"v":99.38333333333331,"d":"99.38"},96.95,93.75,29467000,{"v":0.054599984252757555,"d":"5.46%"}]
[185,"Power","TATAPOWER",76.95,{"v":77.30000000000001,"d":"77.30"},{"v":75.95000000000002,"d":"75.95"},74.95,{"v":73.60000000000001,"d":"73.60"},{"v":78.30000000000003,"d":"78.30"},{"v":79.65000000000002,"d":"79.65"},{"v":80.65000000000003,"d":"80.65"},78.65,76.3,54000000,{"v":0.07855473665288513,"d":"7.86%"}]
[186,"Metals","TATASTEEL",514.45,{"v":515.9833333333333,"d":"515.98"},{"v":510.51666666666665,"d":"510.52"},{"v":506.58333333333326,"d":"506.58"},{"v":501.11666666666656,"d":"501.12"},{"v":519.9166666666667,"d":"519.92"},{"v":525.3833333333334,"d":"525.38"},{"v":529.3166666666668,"d":"529.32"},521.45,512.05,33510624,{"v":-0.031433039958293725,"d":"-3.14%"}]
[187,"Technology","TCS",{"v":1920.6,"d":"1920.60"},{"v":1921.6333333333332,"d":"1921.63"},{"v":1900.5166666666664,"d":"1900.52"},{"v":1880.4333333333332,"d":"1880.43"},{"v":1859.3166666666664,"d":"1859.32"},{"v":1941.7166666666665,"d":"1941.72"},{"v":1962.8333333333333,"d":"1962.83"},{"v":1982.9166666666665,"d":"1982.92"},1942.75,1901.55,12644500,{"v":0.00970214804759243,"d":"0.97%"}]
[188,"Technology","TECHM",697.45,{"v":698.4,"d":"698.40"},{"v":691.3,"d":"691.30"},685.15,678.05,704.55,{"v":711.6500000000001,"d":"711.65"},{"v":717.8,"d":"717.80"},705.5,692.25,13726800,{"v":0.037362836673619296,"d":"3.74%"}]
[189,"FMCG","TITAN",881.95,{"v":887.1833333333334,"d":"887.18"},{"v":870.5666666666668,"d":"870.57"},{"v":859.1833333333334,"d":"859.18"},{"v":842.5666666666668,"d":"842.57"},{"v":898.5666666666668,"d":"898.57"},{"v":915.1833333333334,"d":"915.18"},{"v":926.5666666666668,"d":"926.57"},903.8,875.8,15144000,{"v":0.05117392888750065,"d":"5.12%"}]
[190,"Pharma","TORNTPHARM",{"v":1772.4,"d":"1772.40"},{"v":1774.0833333333333,"d":"1774.08"},{"v":1755.3166666666666,"d":"1755.32"},{"v":1738.2333333333333,"d":"1738.23"},{"v":1719.4666666666667,"d":"1719.47"},{"v":1791.1666666666665,"d":"1791.17"},{"v":1809.9333333333334,"d":"1809.93"},{"v":1827.0166666666664,"d":"1827.02"},1792.85,1757,417000,{"v":0.06923076923076923,"d":"6.92%"}]
[191,"Power","TORNTPOWER",{"v":258.2,"d":"258.20"},{"v":259.06666666666666,"d":"259.07"},{"v":255.83333333333331,"d":"255.83"},{"v":253.46666666666664,"d":"253.47"},{"v":250.2333333333333,"d":"250.23"},{"v":261.43333333333334,"d":"261.43"},{"v":264.6666666666667,"d":"264.67"},{"v":267.03333333333336,"d":"267.03"},262.3,256.7,2205000,{"v":0.012396694214876033,"d":"1.24%"}]
[192,"Media","TV18BRDCST",{"v":36.2,"d":"36.20"},{"v":36.43333333333333,"d":"36.43"},{"v":35.81666666666666,"d":"35.82"},{"v":35.43333333333333,"d":"35.43"},{"v":34.81666666666666,"d":"34.82"},{"v":36.81666666666666,"d":"36.82"},{"v":37.43333333333332,"d":"37.43"},{"v":37.81666666666666,"d":"37.82"},37.05,36.05,55420000,{"v":-1.495414662270508E-3,"d":"-0.15%"}]
[193,"Automobile","TVSMOTOR",558.65,{"v":563.1999999999999,"d":"563.20"},{"v":551.4999999999999,"d":"551.50"},{"v":544.3499999999999,"d":"544.35"},{"v":532.6499999999999,"d":"532.65"},{"v":570.3499999999999,"d":"570.35"},582.05,{"v":589.1999999999999,"d":"589.20"},574.9,556.05,6470000,{"v":0.011569731081926203,"d":"1.16%"}]
[194,"FMCG","UBL",{"v":1348.6,"d":"1348.60"},{"v":1352.0666666666666,"d":"1352.07"},{"v":1329.5833333333333,"d":"1329.58"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1288.0833333333333,"d":"1288.08"},{"v":1371.0833333333333,"d":"1371.08"},{"v":1393.5666666666668,"d":"1393.57"},{"v":1412.5833333333333,"d":"1412.58"},1374.55,1333.05,2405200,{"v":-0.019965772960638905,"d":"-2.00%"}]
[195,"Finance","UJJIVAN",{"v":273,"d":"273.00"},{"v":273.23333333333335,"d":"273.23"},{"v":267.9666666666667,"d":"267.97"},{"v":262.93333333333334,"d":"262.93"},{"v":257.6666666666667,"d":"257.67"},{"v":278.2666666666667,"d":"278.27"},{"v":283.53333333333336,"d":"283.53"},{"v":288.5666666666667,"d":"288.57"},278.5,268.2,4680000,{"v":-0.0896358543417367,"d":"-8.96%"}]
[196,"Cement","ULTRACEMCO",3925.65,{"v":3953.8333333333335,"d":"3953.83"},{"v":3890.816666666667,"d":"3890.82"},{"v":3855.9833333333336,"d":"3855.98"},{"v":3792.966666666667,"d":"3792.97"},{"v":3988.666666666667,"d":"3988.67"},{"v":4051.6833333333334,"d":"4051.68"},{"v":4086.516666666667,"d":"4086.52"},4016.85,3919,1879400,{"v":2.1328783192918845E-3,"d":"0.21%"}]
[197,"Banking","UNIONBANK",83.15,{"v":83.06666666666668,"d":"83.07"},{"v":81.93333333333335,"d":"81.93"},{"v":80.71666666666667,"d":"80.72"},{"v":79.58333333333334,"d":"79.58"},{"v":84.28333333333336,"d":"84.28"},{"v":85.41666666666669,"d":"85.42"},{"v":86.63333333333337,"d":"86.63"},84.2,81.85,42545000,{"v":0.029098737361520972,"d":"2.91%"}]
[198,"Fertilisers","UPL",738.35,736.85,724.45,{"v":710.5500000000001,"d":"710.55"},{"v":698.1500000000001,"d":"698.15"},750.75,{"v":763.1499999999999,"d":"763.15"},777.05,749.25,722.95,18998400,{"v":0.02711820422992085,"d":"2.71%"}]
[199,"Metals","VEDL",196.45,{"v":197.46666666666667,"d":"197.47"},{"v":194.98333333333335,"d":"194.98"},{"v":193.51666666666668,"d":"193.52"},{"v":191.03333333333336,"d":"191.03"},{"v":198.93333333333334,"d":"198.93"},{"v":201.41666666666663,"d":"201.42"},{"v":202.88333333333333,"d":"202.88"},199.95,196,40956050,{"v":0.023375490841580138,"d":"2.34%"}]
[200,"Others","VGUARD",230.45,{"v":229.16666666666666,"d":"229.17"},{"v":224.83333333333331,"d":"224.83"},{"v":219.21666666666667,"d":"219.22"},{"v":214.88333333333333,"d":"214.88"},{"v":234.7833333333333,"d":"234.78"},{"v":239.11666666666662,"d":"239.12"},{"v":244.7333333333333,"d":"244.73"},233.5,223.55,3771000,{"v":0.17366946778711484,"d":"17.37%"}]
[201,"Capital_Goods","VOLTAS",{"v":557.4,"d":"557.40"},{"v":560.0666666666667,"d":"560.07"},{"v":549.6333333333334,"d":"549.63"},{"v":541.8666666666667,"d":"541.87"},{"v":531.4333333333334,"d":"531.43"},{"v":567.8333333333335,"d":"567.83"},{"v":578.2666666666667,"d":"578.27"},{"v":586.0333333333335,"d":"586.03"},570.5,552.3,6041000,{"v":-0.07799145299145299,"d":"-7.80%"}]
[202,"Technology","WIPRO",326.35,{"v":326.1,"d":"326.10"},322.35,318.35,{"v":314.6,"d":"314.60"},{"v":330.1,"d":"330.10"},333.85,337.85,329.85,322.1,28022400,{"v":-0.023664185968726482,"d":"-2.37%"}]
[203,"Pharma","WOCKPHARMA",503.95,508.55,{"v":497.4,"d":"497.40"},{"v":490.84999999999997,"d":"490.85"},{"v":479.69999999999993,"d":"479.70"},{"v":515.1,"d":"515.10"},526.25,{"v":532.8000000000001,"d":"532.80"},519.7,502,3680100,{"v":0.023529411764705882,"d":"2.35%"}]
[204,"Banking","YESBANK",182.75,{"v":183.36666666666667,"d":"183.37"},{"v":180.98333333333335,"d":"180.98"},{"v":179.21666666666667,"d":"179.22"},{"v":176.83333333333334,"d":"176.83"},{"v":185.13333333333335,"d":"185.13"},{"v":187.51666666666668,"d":"187.52"},{"v":189.28333333333336,"d":"189.28"},185.75,181.6,163943500,{"v":0.011651890327527186,"d":"1.17%"}]
[205,"Media","ZEEL",{"v":437.9,"d":"437.90"},{"v":441.8,"d":"441.80"},{"v":432.6,"d":"432.60"},{"v":427.3,"d":"427.30"},{"v":418.1,"d":"418.10"},{"v":447.1,"d":"447.10"},{"v":456.29999999999995,"d":"456.30"},{"v":461.6,"d":"461.60"},451,436.5,14259700,{"v":5.4078826764436295E-3,"d":"0.54%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10663.5,10698.35,{"v":10614.400000000001,"d":"10614.40"},{"v":10565.300000000001,"d":"10565.30"},{"v":10481.350000000002,"d":"10481.35"},10747.45,{"v":10831.400000000001,"d":"10831.40"},{"v":10880.5,"d":"10880.50"},10782.3,10649.25]
[2,"Nifty Bank",26714.75,{"v":26775.516666666666,"d":"26775.52"},{"v":26616.183333333334,"d":"26616.18"},{"v":26517.61666666667,"d":"26517.62"},{"v":26358.283333333336,"d":"26358.28"},{"v":26874.083333333332,"d":"26874.08"},{"v":27033.416666666668,"d":"27033.42"},{"v":27131.98333333333,"d":"27131.98"},26934.85,26676.95]
[3,"Nifty CPSE",2040.95,{"v":2049.9,"d":"2049.90"},{"v":2022.6000000000004,"d":"2022.60"},{"v":2004.2500000000002,"d":"2004.25"},{"v":1976.9500000000005,"d":"1976.95"},2068.25,2095.55,{"v":2113.9,"d":"2113.90"},2077.2,2031.55]
[4,"Nifty Infra",3105.15,{"v":3115.3000000000006,"d":"3115.30"},{"v":3087.6500000000015,"d":"3087.65"},{"v":3070.150000000001,"d":"3070.15"},{"v":3042.500000000002,"d":"3042.50"},{"v":3132.800000000001,"d":"3132.80"},3160.45,{"v":3177.9500000000007,"d":"3177.95"},3142.95,3097.8]
[5,"Nifty IT",14247.75,{"v":14272.199999999999,"d":"14272.20"},{"v":14172.649999999998,"d":"14172.65"},14097.55,{"v":13997.999999999998,"d":"13998.00"},{"v":14347.299999999997,"d":"14347.30"},{"v":14446.849999999997,"d":"14446.85"},{"v":14521.949999999997,"d":"14521.95"},14371.75,14197.1]
[6,"Nifty PSE",3331.45,{"v":3344.6666666666665,"d":"3344.67"},{"v":3308.383333333333,"d":"3308.38"},{"v":3285.3166666666666,"d":"3285.32"},{"v":3249.0333333333333,"d":"3249.03"},{"v":3367.733333333333,"d":"3367.73"},{"v":3404.016666666667,"d":"3404.02"},{"v":3427.083333333333,"d":"3427.08"},3380.95,3321.6]
[7,"Nifty Midcap 50",4815.9,{"v":4826.900000000001,"d":"4826.90"},{"v":4792.000000000001,"d":"4792.00"},{"v":4768.1,"d":"4768.10"},{"v":4733.200000000001,"d":"4733.20"},{"v":4850.800000000001,"d":"4850.80"},{"v":4885.700000000001,"d":"4885.70"},{"v":4909.600000000001,"d":"4909.60"},4861.8,4803]
[8,"ABB",1302.15,{"v":1306.3833333333334,"d":"1306.38"},{"v":1294.7666666666669,"d":"1294.77"},{"v":1287.3833333333334,"d":"1287.38"},{"v":1275.7666666666669,"d":"1275.77"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1325.3833333333332,"d":"1325.38"},{"v":1332.7666666666669,"d":"1332.77"},1318,1299,0.66103]
[9,"ACC",1447.65,{"v":1457.6500000000003,"d":"1457.65"},{"v":1429.3500000000006,"d":"1429.35"},{"v":1411.0500000000002,"d":"1411.05"},{"v":1382.7500000000005,"d":"1382.75"},{"v":1475.9500000000007,"d":"1475.95"},{"v":1504.2500000000005,"d":"1504.25"},{"v":1522.5500000000009,"d":"1522.55"},1485.95,1439.35,6.02271]
[10,"AIAENG",1630.75,{"v":1623.9333333333334,"d":"1623.93"},{"v":1607.8666666666668,"d":"1607.87"},{"v":1584.9833333333333,"d":"1584.98"},{"v":1568.9166666666667,"d":"1568.92"},{"v":1646.8166666666668,"d":"1646.82"},{"v":1662.8833333333334,"d":"1662.88"},{"v":1685.7666666666669,"d":"1685.77"},1640,1601.05,0.05686]
[11,"AUBANK",606.45,{"v":617.0666666666666,"d":"617.07"},{"v":590.4833333333332,"d":"590.48"},{"v":574.5166666666667,"d":"574.52"},{"v":547.9333333333333,"d":"547.93"},{"v":633.0333333333332,"d":"633.03"},{"v":659.6166666666667,"d":"659.62"},{"v":675.5833333333331,"d":"675.58"},643.65,601.1,3.22978]
[12,"ADANIENT",158.55,158.65,{"v":156.4,"d":"156.40"},154.25,{"v":152,"d":"152.00"},{"v":160.8,"d":"160.80"},163.05,{"v":165.20000000000002,"d":"165.20"},160.9,156.5,31.30614]
[13,"ADANIPORTS",361.1,362.05,357.35,{"v":353.6,"d":"353.60"},{"v":348.90000000000003,"d":"348.90"},{"v":365.8,"d":"365.80"},{"v":370.49999999999994,"d":"370.50"},374.25,366.75,358.3,22.68806]
[14,"ADANIPOWER",50.8,{"v":50.53333333333333,"d":"50.53"},{"v":49.666666666666664,"d":"49.67"},{"v":48.53333333333333,"d":"48.53"},{"v":47.666666666666664,"d":"47.67"},{"v":51.666666666666664,"d":"51.67"},{"v":52.53333333333334,"d":"52.53"},{"v":53.666666666666664,"d":"53.67"},51.4,49.4,59.1635]
[15,"ABFRL",206.75,{"v":207.9333333333333,"d":"207.93"},{"v":204.0666666666666,"d":"204.07"},{"v":201.3833333333333,"d":"201.38"},{"v":197.5166666666666,"d":"197.52"},{"v":210.61666666666662,"d":"210.62"},{"v":214.48333333333335,"d":"214.48"},{"v":217.16666666666663,"d":"217.17"},211.8,205.25,12.65722]
[16,"AJANTPHARM",1132.5,{"v":1128.5,"d":"1128.50"},{"v":1108,"d":"1108.00"},{"v":1083.5,"d":"1083.50"},{"v":1063,"d":"1063.00"},{"v":1153,"d":"1153.00"},{"v":1173.5,"d":"1173.50"},{"v":1198,"d":"1198.00"},1149,1104,3.55529]
[17,"ALKEM",1855.15,{"v":1856.7,"d":"1856.70"},{"v":1843.4,"d":"1843.40"},1831.65,{"v":1818.3500000000001,"d":"1818.35"},1868.45,{"v":1881.7499999999998,"d":"1881.75"},{"v":1893.5,"d":"1893.50"},1870,1844.95,0.09778]
[18,"AMARAJABAT",745.7,{"v":745.6666666666666,"d":"745.67"},{"v":738.3333333333333,"d":"738.33"},{"v":730.9666666666666,"d":"730.97"},{"v":723.6333333333332,"d":"723.63"},{"v":753.0333333333333,"d":"753.03"},{"v":760.3666666666666,"d":"760.37"},{"v":767.7333333333333,"d":"767.73"},753,738.3,3.35615]
[19,"AMBUJACEM",213.25,{"v":215.13333333333335,"d":"215.13"},{"v":210.6666666666667,"d":"210.67"},{"v":208.08333333333337,"d":"208.08"},{"v":203.61666666666673,"d":"203.62"},{"v":217.7166666666667,"d":"217.72"},{"v":222.18333333333334,"d":"222.18"},{"v":224.76666666666668,"d":"224.77"},219.6,212.55,24.3101]
[20,"APOLLOHOSP",1269.35,{"v":1260.2833333333335,"d":"1260.28"},{"v":1242.616666666667,"d":"1242.62"},{"v":1215.8833333333334,"d":"1215.88"},{"v":1198.216666666667,"d":"1198.22"},{"v":1287.016666666667,"d":"1287.02"},{"v":1304.6833333333336,"d":"1304.68"},{"v":1331.4166666666672,"d":"1331.42"},1277.95,1233.55,3.8247]
[21,"APOLLOTYRE",229.05,{"v":229.28333333333333,"d":"229.28"},{"v":225.06666666666666,"d":"225.07"},{"v":221.08333333333334,"d":"221.08"},{"v":216.86666666666667,"d":"216.87"},{"v":233.26666666666665,"d":"233.27"},{"v":237.4833333333333,"d":"237.48"},{"v":241.46666666666664,"d":"241.47"},233.5,225.3,41.65981]
[22,"ARVIND",98.55,{"v":98.61666666666667,"d":"98.62"},{"v":97.73333333333335,"d":"97.73"},{"v":96.91666666666667,"d":"96.92"},{"v":96.03333333333335,"d":"96.03"},{"v":99.43333333333335,"d":"99.43"},{"v":100.31666666666668,"d":"100.32"},{"v":101.13333333333335,"d":"101.13"},99.5,97.8,18.94228]
[23,"ASHOKLEY",104.6,{"v":104.60000000000001,"d":"104.60"},{"v":103.75000000000001,"d":"103.75"},{"v":102.9,"d":"102.90"},{"v":102.05000000000001,"d":"102.05"},{"v":105.45000000000002,"d":"105.45"},{"v":106.30000000000001,"d":"106.30"},{"v":107.15000000000002,"d":"107.15"},105.45,103.75,96.63127]
[24,"ASIANPAINT",1357.05,{"v":1365.7,"d":"1365.70"},1342.45,1327.85,{"v":1304.6,"d":"1304.60"},{"v":1380.3000000000002,"d":"1380.30"},{"v":1403.5500000000002,"d":"1403.55"},{"v":1418.1500000000003,"d":"1418.15"},1388.95,1351.1,16.49577]
[25,"AUROPHARMA",715.4,{"v":722.1999999999999,"d":"722.20"},{"v":705.7499999999999,"d":"705.75"},{"v":696.0999999999999,"d":"696.10"},{"v":679.6499999999999,"d":"679.65"},{"v":731.8499999999999,"d":"731.85"},{"v":748.3,"d":"748.30"},{"v":757.9499999999999,"d":"757.95"},738.65,712.55,38.076]
[26,"DMART",1545.75,1565.45,{"v":1508.3000000000002,"d":"1508.30"},{"v":1470.8500000000001,"d":"1470.85"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1602.9,"d":"1602.90"},{"v":1660.0500000000002,"d":"1660.05"},{"v":1697.5,"d":"1697.50"},1622.6,1528,6.47211]
[27,"AXISBANK",615,{"v":618.5500000000001,"d":"618.55"},{"v":609.9500000000002,"d":"609.95"},{"v":604.9000000000001,"d":"604.90"},{"v":596.3000000000002,"d":"596.30"},{"v":623.6000000000001,"d":"623.60"},{"v":632.2,"d":"632.20"},{"v":637.2500000000001,"d":"637.25"},627.15,613.5,61.91605]
[28,"BAJAJ-AUTO",2724.65,{"v":2757.7333333333336,"d":"2757.73"},{"v":2682.7666666666673,"d":"2682.77"},{"v":2640.8833333333337,"d":"2640.88"},{"v":2565.9166666666674,"d":"2565.92"},{"v":2799.6166666666672,"d":"2799.62"},{"v":2874.5833333333335,"d":"2874.58"},{"v":2916.466666666667,"d":"2916.47"},2832.7,2715.85,3.48337]
[29,"BAJFINANCE",2564.9,2574.25,2543.65,{"v":2522.4,"d":"2522.40"},{"v":2491.8,"d":"2491.80"},{"v":2595.5,"d":"2595.50"},{"v":2626.1000000000004,"d":"2626.10"},2647.35,2604.85,2553,10.50017]
[30,"BAJAJFINSV",6274.45,{"v":6309.466666666667,"d":"6309.47"},{"v":6224.9833333333345,"d":"6224.98"},{"v":6175.516666666667,"d":"6175.52"},{"v":6091.033333333335,"d":"6091.03"},{"v":6358.933333333334,"d":"6358.93"},{"v":6443.416666666668,"d":"6443.42"},{"v":6492.883333333334,"d":"6492.88"},6393.95,6260,1.32247]
[31,"BALKRISIND",911.2,{"v":913.7166666666667,"d":"913.72"},{"v":900.5833333333334,"d":"900.58"},{"v":889.9666666666667,"d":"889.97"},{"v":876.8333333333334,"d":"876.83"},{"v":924.3333333333334,"d":"924.33"},{"v":937.4666666666666,"d":"937.47"},{"v":948.0833333333334,"d":"948.08"},926.85,903.1,10.8212]
[32,"BANKBARODA",115.4,{"v":115.59999999999998,"d":"115.60"},{"v":114.39999999999996,"d":"114.40"},{"v":113.39999999999998,"d":"113.40"},{"v":112.19999999999996,"d":"112.20"},{"v":116.59999999999997,"d":"116.60"},{"v":117.79999999999998,"d":"117.80"},{"v":118.79999999999997,"d":"118.80"},116.8,114.6,105.67495]
[33,"BANKINDIA",100.9,{"v":99.83333333333333,"d":"99.83"},{"v":97.76666666666665,"d":"97.77"},{"v":94.63333333333333,"d":"94.63"},{"v":92.56666666666665,"d":"92.57"},{"v":102.96666666666665,"d":"102.97"},{"v":105.03333333333335,"d":"105.03"},{"v":108.16666666666666,"d":"108.17"},101.9,96.7,160.27081]
[34,"BATAINDIA",1109,{"v":1113.1000000000001,"d":"1113.10"},{"v":1097.3500000000004,"d":"1097.35"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1069.9500000000005,"d":"1069.95"},{"v":1124.7500000000002,"d":"1124.75"},{"v":1140.4999999999998,"d":"1140.50"},1152.15,1128.85,1101.45,11.5949]
[35,"BERGEPAINT",323.5,{"v":325.84999999999997,"d":"325.85"},{"v":318.8999999999999,"d":"318.90"},{"v":314.29999999999995,"d":"314.30"},{"v":307.3499999999999,"d":"307.35"},{"v":330.44999999999993,"d":"330.45"},{"v":337.4,"d":"337.40"},{"v":341.99999999999994,"d":"342.00"},332.8,321.25,11.38787]
[36,"BEL",87.95,{"v":88.16666666666667,"d":"88.17"},{"v":86.98333333333335,"d":"86.98"},{"v":86.01666666666668,"d":"86.02"},{"v":84.83333333333336,"d":"84.83"},{"v":89.13333333333334,"d":"89.13"},{"v":90.31666666666665,"d":"90.32"},{"v":91.28333333333333,"d":"91.28"},89.35,87.2,110.44751]
[37,"BHARATFIN",983.85,{"v":989.8166666666667,"d":"989.82"},{"v":973.4333333333334,"d":"973.43"},{"v":963.0166666666667,"d":"963.02"},{"v":946.6333333333333,"d":"946.63"},{"v":1000.2333333333335,"d":"1000.23"},{"v":1016.6166666666669,"d":"1016.62"},{"v":1027.0333333333335,"d":"1027.03"},1006.2,979.4,10.03045]
[38,"BHARATFORG",502.45,{"v":500,"d":"500.00"},493.45,484.45,{"v":477.9,"d":"477.90"},{"v":509,"d":"509.00"},515.55,524.55,506.55,491,20.56723]
[39,"BHEL",71.25,71.25,{"v":69.5,"d":"69.50"},67.75,{"v":66,"d":"66.00"},{"v":73,"d":"73.00"},74.75,{"v":76.5,"d":"76.50"},73,69.5,229.43907]
[40,"BPCL",364.95,{"v":368.4166666666667,"d":"368.42"},{"v":360.33333333333337,"d":"360.33"},{"v":355.7166666666667,"d":"355.72"},{"v":347.6333333333334,"d":"347.63"},{"v":373.03333333333336,"d":"373.03"},{"v":381.11666666666673,"d":"381.12"},{"v":385.73333333333335,"d":"385.73"},376.5,363.8,32.45626]
[41,"BHARTIARTL",309.1,308.55,{"v":304.8,"d":"304.80"},{"v":300.5,"d":"300.50"},296.75,312.85,{"v":316.6,"d":"316.60"},{"v":320.90000000000003,"d":"320.90"},312.3,304.25,47.0966]
[42,"INFRATEL",262.55,{"v":263.23333333333335,"d":"263.23"},{"v":255.31666666666672,"d":"255.32"},{"v":248.08333333333337,"d":"248.08"},{"v":240.16666666666674,"d":"240.17"},{"v":270.4666666666667,"d":"270.47"},{"v":278.3833333333333,"d":"278.38"},{"v":285.6166666666667,"d":"285.62"},271.15,256,32.02904]
[43,"BIOCON",610.75,{"v":613.6833333333333,"d":"613.68"},{"v":605.0666666666666,"d":"605.07"},{"v":599.3833333333333,"d":"599.38"},{"v":590.7666666666667,"d":"590.77"},{"v":619.3666666666666,"d":"619.37"},{"v":627.9833333333331,"d":"627.98"},{"v":633.6666666666665,"d":"633.67"},622.3,608,13.63658]
[44,"BOSCHLTD",19415.5,{"v":19544.483333333334,"d":"19544.48"},{"v":19201.066666666666,"d":"19201.07"},{"v":18986.63333333333,"d":"18986.63"},{"v":18643.216666666664,"d":"18643.22"},{"v":19758.916666666668,"d":"19758.92"},{"v":20102.333333333332,"d":"20102.33"},{"v":20316.76666666667,"d":"20316.77"},19887.9,19330.05,0.14555]
[45,"BRITANNIA",3100.55,{"v":3113.2333333333336,"d":"3113.23"},{"v":3069.466666666667,"d":"3069.47"},{"v":3038.3833333333337,"d":"3038.38"},{"v":2994.6166666666672,"d":"2994.62"},{"v":3144.316666666667,"d":"3144.32"},{"v":3188.0833333333335,"d":"3188.08"},{"v":3219.166666666667,"d":"3219.17"},3157,3082.15,2.45822]
[46,"CRISIL",1604.05,{"v":1604.9166666666667,"d":"1604.92"},{"v":1580.1333333333334,"d":"1580.13"},{"v":1556.2166666666667,"d":"1556.22"},{"v":1531.4333333333334,"d":"1531.43"},{"v":1628.8333333333335,"d":"1628.83"},{"v":1653.6166666666668,"d":"1653.62"},{"v":1677.5333333333335,"d":"1677.53"},1629.7,1581,0.02861]
[47,"CADILAHC",341.65,{"v":342.1666666666667,"d":"342.17"},{"v":339.8833333333334,"d":"339.88"},{"v":338.1166666666667,"d":"338.12"},{"v":335.83333333333337,"d":"335.83"},{"v":343.9333333333334,"d":"343.93"},{"v":346.2166666666667,"d":"346.22"},{"v":347.9833333333334,"d":"347.98"},344.45,340.4,4.99572]
[48,"CANBK",266.35,{"v":266.28333333333336,"d":"266.28"},{"v":262.5666666666667,"d":"262.57"},{"v":258.78333333333336,"d":"258.78"},{"v":255.06666666666672,"d":"255.07"},{"v":270.0666666666667,"d":"270.07"},{"v":273.7833333333333,"d":"273.78"},{"v":277.5666666666667,"d":"277.57"},270,262.5,43.64117]
[49,"CASTROLIND",150.75,{"v":151.38333333333333,"d":"151.38"},{"v":149.51666666666665,"d":"149.52"},{"v":148.28333333333333,"d":"148.28"},{"v":146.41666666666666,"d":"146.42"},{"v":152.61666666666665,"d":"152.62"},{"v":154.48333333333332,"d":"154.48"},{"v":155.71666666666664,"d":"155.72"},153.25,150.15,6.59132]
[50,"CENTRALBK",35.15,{"v":35.516666666666666,"d":"35.52"},{"v":34.63333333333333,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.233333333333334,"d":"33.23"},{"v":36.03333333333333,"d":"36.03"},{"v":36.91666666666666,"d":"36.92"},{"v":37.43333333333333,"d":"37.43"},36.4,35,5.66454]
[51,"CENTURYTEX",896.45,{"v":899.6666666666666,"d":"899.67"},{"v":890.4333333333333,"d":"890.43"},{"v":884.4166666666666,"d":"884.42"},{"v":875.1833333333333,"d":"875.18"},{"v":905.6833333333333,"d":"905.68"},{"v":914.9166666666666,"d":"914.92"},{"v":920.9333333333333,"d":"920.93"},908.9,893.65,4.05578]
[52,"CHOLAFIN",1225.4,{"v":1226.3333333333333,"d":"1226.33"},{"v":1200.0666666666666,"d":"1200.07"},{"v":1174.7333333333333,"d":"1174.73"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1251.6666666666665,"d":"1251.67"},{"v":1277.9333333333334,"d":"1277.93"},{"v":1303.2666666666664,"d":"1303.27"},1252.6,1201,2.38226]
[53,"CIPLA",518.8,{"v":517.5333333333333,"d":"517.53"},{"v":514.2666666666667,"d":"514.27"},{"v":509.73333333333335,"d":"509.73"},{"v":506.4666666666667,"d":"506.47"},{"v":522.0666666666666,"d":"522.07"},{"v":525.3333333333333,"d":"525.33"},{"v":529.8666666666666,"d":"529.87"},520.8,513,12.14348]
[54,"COALINDIA",248.3,{"v":249.73333333333335,"d":"249.73"},{"v":245.4666666666667,"d":"245.47"},{"v":242.63333333333335,"d":"242.63"},{"v":238.3666666666667,"d":"238.37"},{"v":252.5666666666667,"d":"252.57"},{"v":256.83333333333337,"d":"256.83"},{"v":259.6666666666667,"d":"259.67"},254,246.9,43.6819]
[55,"COLPAL",1315.3,{"v":1321.4166666666667,"d":"1321.42"},{"v":1305.0833333333335,"d":"1305.08"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1278.5333333333335,"d":"1278.53"},{"v":1331.6333333333334,"d":"1331.63"},{"v":1347.966666666667,"d":"1347.97"},{"v":1358.1833333333334,"d":"1358.18"},1337.75,1311.2,3.97614]
[56,"CONCOR",650.05,{"v":652.0333333333333,"d":"652.03"},{"v":644.6166666666666,"d":"644.62"},{"v":639.1833333333333,"d":"639.18"},{"v":631.7666666666665,"d":"631.77"},{"v":657.4666666666666,"d":"657.47"},{"v":664.8833333333333,"d":"664.88"},{"v":670.3166666666666,"d":"670.32"},659.45,646.6,4.35059]
[57,"COROMANDEL",445.2,{"v":445.4333333333334,"d":"445.43"},{"v":441.8666666666668,"d":"441.87"},{"v":438.5333333333334,"d":"438.53"},{"v":434.9666666666668,"d":"434.97"},{"v":448.76666666666677,"d":"448.77"},{"v":452.33333333333337,"d":"452.33"},{"v":455.66666666666674,"d":"455.67"},449,442.1,1.90212]
[58,"CROMPTON",224.25,224.15,{"v":221.3,"d":"221.30"},218.35,{"v":215.5,"d":"215.50"},{"v":227.10000000000002,"d":"227.10"},229.95,{"v":232.90000000000003,"d":"232.90"},227,221.2,1.13395]
[59,"CUMMINSIND",790.15,{"v":790.5833333333334,"d":"790.58"},{"v":777.0666666666667,"d":"777.07"},{"v":763.9833333333333,"d":"763.98"},{"v":750.4666666666667,"d":"750.47"},{"v":803.6666666666667,"d":"803.67"},{"v":817.1833333333334,"d":"817.18"},{"v":830.2666666666668,"d":"830.27"},804.1,777.5,2.71942]
[60,"DLF",178.1,{"v":180.5,"d":"180.50"},{"v":174.7,"d":"174.70"},{"v":171.29999999999998,"d":"171.30"},{"v":165.49999999999997,"d":"165.50"},{"v":183.9,"d":"183.90"},{"v":189.70000000000002,"d":"189.70"},{"v":193.10000000000002,"d":"193.10"},186.3,177.1,89.45739]
[61,"DABUR",425.85,{"v":430.68333333333334,"d":"430.68"},{"v":419.4166666666667,"d":"419.42"},{"v":412.98333333333335,"d":"412.98"},{"v":401.7166666666667,"d":"401.72"},{"v":437.1166666666667,"d":"437.12"},{"v":448.3833333333333,"d":"448.38"},{"v":454.81666666666666,"d":"454.82"},441.95,424.25,32.63009]
[62,"DHFL",234.6,{"v":237.23333333333332,"d":"237.23"},{"v":230.01666666666665,"d":"230.02"},{"v":225.43333333333334,"d":"225.43"},{"v":218.21666666666667,"d":"218.22"},{"v":241.81666666666663,"d":"241.82"},{"v":249.03333333333327,"d":"249.03"},{"v":253.61666666666662,"d":"253.62"},244.45,232.65,86.10047]
[63,"DISHTV",36.7,{"v":37.416666666666664,"d":"37.42"},{"v":35.633333333333326,"d":"35.63"},{"v":34.56666666666666,"d":"34.57"},{"v":32.783333333333324,"d":"32.78"},{"v":38.48333333333333,"d":"38.48"},{"v":40.26666666666667,"d":"40.27"},{"v":41.33333333333333,"d":"41.33"},39.2,36.35,58.33363]
[64,"DIVISLAB",1447.15,{"v":1456.8999999999999,"d":"1456.90"},{"v":1423.7999999999997,"d":"1423.80"},{"v":1400.4499999999998,"d":"1400.45"},{"v":1367.3499999999997,"d":"1367.35"},{"v":1480.2499999999998,"d":"1480.25"},{"v":1513.3499999999997,"d":"1513.35"},{"v":1536.6999999999998,"d":"1536.70"},1490,1433.55,8.49081]
[65,"LALPATHLAB",938.95,{"v":944.1333333333333,"d":"944.13"},{"v":928.0166666666667,"d":"928.02"},{"v":917.0833333333334,"d":"917.08"},{"v":900.9666666666667,"d":"900.97"},{"v":955.0666666666666,"d":"955.07"},{"v":971.1833333333332,"d":"971.18"},{"v":982.1166666666666,"d":"982.12"},960.25,933.2,0.23725]
[66,"DRREDDY",2599.8,{"v":2600.3666666666663,"d":"2600.37"},{"v":2577.6333333333328,"d":"2577.63"},{"v":2555.4666666666662,"d":"2555.47"},{"v":2532.7333333333327,"d":"2532.73"},{"v":2622.533333333333,"d":"2622.53"},{"v":2645.2666666666664,"d":"2645.27"},{"v":2667.433333333333,"d":"2667.43"},2623.1,2578.2,5.04639]
[67,"EDELWEISS",184,{"v":186.21666666666667,"d":"186.22"},{"v":180.43333333333334,"d":"180.43"},{"v":176.86666666666667,"d":"176.87"},{"v":171.08333333333334,"d":"171.08"},{"v":189.78333333333333,"d":"189.78"},{"v":195.5666666666667,"d":"195.57"},{"v":199.13333333333333,"d":"199.13"},192,182.65,8.23358]
[68,"EICHERMOT",23210.7,{"v":23301.63333333333,"d":"23301.63"},{"v":23028.266666666663,"d":"23028.27"},{"v":22845.833333333332,"d":"22845.83"},{"v":22572.466666666664,"d":"22572.47"},{"v":23484.066666666662,"d":"23484.07"},{"v":23757.43333333333,"d":"23757.43"},{"v":23939.86666666666,"d":"23939.87"},23575,23119.2,0.34687]
[69,"EMAMILTD",401.85,405.55,396.35,390.85,{"v":381.65000000000003,"d":"381.65"},411.05,{"v":420.24999999999994,"d":"420.25"},425.75,414.75,400.05,4.9841]
[70,"ENDURANCE",1160.6,{"v":1161.8666666666666,"d":"1161.87"},{"v":1143.7333333333331,"d":"1143.73"},{"v":1126.8666666666666,"d":"1126.87"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1213.7333333333331,"d":"1213.73"},1180,1145,0.16863]
[71,"ENGINERSIN",125.95,{"v":125.85000000000001,"d":"125.85"},{"v":122.4,"d":"122.40"},118.85,{"v":115.39999999999999,"d":"115.40"},{"v":129.40000000000003,"d":"129.40"},{"v":132.85000000000002,"d":"132.85"},{"v":136.40000000000003,"d":"136.40"},129.3,122.3,37.2347]
[72,"EXIDEIND",257.4,{"v":259.34999999999997,"d":"259.35"},{"v":253.69999999999993,"d":"253.70"},{"v":249.99999999999997,"d":"250.00"},{"v":244.34999999999994,"d":"244.35"},{"v":263.04999999999995,"d":"263.05"},{"v":268.69999999999993,"d":"268.70"},{"v":272.3999999999999,"d":"272.40"},265,255.65,14.00203]
[73,"FEDERALBNK",93.8,{"v":93.86666666666667,"d":"93.87"},{"v":92.43333333333335,"d":"92.43"},{"v":91.06666666666668,"d":"91.07"},{"v":89.63333333333335,"d":"89.63"},{"v":95.23333333333335,"d":"95.23"},{"v":96.66666666666669,"d":"96.67"},{"v":98.03333333333335,"d":"98.03"},95.3,92.5,127.17363]
[74,"GAIL",347.7,{"v":345.8666666666666,"d":"345.87"},{"v":341.6833333333332,"d":"341.68"},{"v":335.66666666666663,"d":"335.67"},{"v":331.48333333333323,"d":"331.48"},{"v":351.8833333333332,"d":"351.88"},{"v":356.0666666666666,"d":"356.07"},{"v":362.0833333333332,"d":"362.08"},350.05,339.85,34.72576]
[75,"GMRINFRA",15.75,{"v":15.716666666666667,"d":"15.72"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666667,"d":"15.22"},{"v":14.983333333333334,"d":"14.98"},{"v":15.983333333333334,"d":"15.98"},{"v":16.216666666666665,"d":"16.22"},{"v":16.483333333333334,"d":"16.48"},15.95,15.45,99.97982]
[76,"GSKCONS",7523.4,{"v":7567.599999999999,"d":"7567.60"},{"v":7460.799999999999,"d":"7460.80"},{"v":7398.2,"d":"7398.20"},{"v":7291.4,"d":"7291.40"},{"v":7630.199999999999,"d":"7630.20"},{"v":7737,"d":"7737.00"},{"v":7799.5999999999985,"d":"7799.60"},7674.4,7505,0.15127]
[77,"GLAXO",1455.3,{"v":1443.7666666666667,"d":"1443.77"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1389.7666666666667,"d":"1389.77"},{"v":1368.5333333333333,"d":"1368.53"},{"v":1476.5333333333333,"d":"1476.53"},{"v":1497.7666666666664,"d":"1497.77"},{"v":1530.5333333333333,"d":"1530.53"},1465,1411,0.12347]
[78,"GLENMARK",677.05,{"v":674.9,"d":"674.90"},{"v":668.1999999999999,"d":"668.20"},{"v":659.3499999999999,"d":"659.35"},{"v":652.6499999999999,"d":"652.65"},683.75,690.45,{"v":699.3000000000001,"d":"699.30"},681.6,666.05,5.24151]
[79,"GODREJCP",802.55,{"v":806.6833333333334,"d":"806.68"},{"v":795.8666666666668,"d":"795.87"},{"v":789.1833333333334,"d":"789.18"},{"v":778.3666666666668,"d":"778.37"},{"v":813.3666666666668,"d":"813.37"},{"v":824.1833333333334,"d":"824.18"},{"v":830.8666666666668,"d":"830.87"},817.5,800,3.90464]
[80,"GODREJIND",515.5,{"v":517.7166666666667,"d":"517.72"},{"v":509.98333333333335,"d":"509.98"},{"v":504.4666666666667,"d":"504.47"},{"v":496.73333333333335,"d":"496.73"},{"v":523.2333333333333,"d":"523.23"},{"v":530.9666666666667,"d":"530.97"},{"v":536.4833333333333,"d":"536.48"},525.45,512.2,3.06699]
[81,"GRUH",317.3,321.95,{"v":310.5,"d":"310.50"},{"v":303.7,"d":"303.70"},292.25,328.75,{"v":340.19999999999993,"d":"340.20"},{"v":347,"d":"347.00"},333.4,315.15,6.47739]
[82,"GPPL",103.5,{"v":103.23333333333333,"d":"103.23"},{"v":102.31666666666666,"d":"102.32"},{"v":101.13333333333333,"d":"101.13"},{"v":100.21666666666665,"d":"100.22"},{"v":104.41666666666667,"d":"104.42"},{"v":105.33333333333333,"d":"105.33"},{"v":106.51666666666668,"d":"106.52"},104.15,102.05,0.75955]
[83,"GSPL",175.65,176.15,{"v":174.60000000000002,"d":"174.60"},173.55,{"v":172.00000000000003,"d":"172.00"},{"v":177.20000000000002,"d":"177.20"},{"v":178.75000000000003,"d":"178.75"},{"v":179.8,"d":"179.80"},177.7,175.1,0.40186]
[84,"HCLTECH",937.85,{"v":942.9666666666667,"d":"942.97"},{"v":930.0333333333334,"d":"930.03"},{"v":922.2166666666667,"d":"922.22"},{"v":909.2833333333334,"d":"909.28"},{"v":950.7833333333334,"d":"950.78"},{"v":963.7166666666668,"d":"963.72"},{"v":971.5333333333334,"d":"971.53"},955.9,935.15,14.70782]
[85,"HDFCBANK",2080.65,{"v":2087.3333333333335,"d":"2087.33"},{"v":2070.666666666667,"d":"2070.67"},{"v":2060.6833333333334,"d":"2060.68"},{"v":2044.0166666666669,"d":"2044.02"},{"v":2097.316666666667,"d":"2097.32"},{"v":2113.983333333334,"d":"2113.98"},{"v":2123.966666666667,"d":"2123.97"},2104,2077.35,14.00372]
[86,"HAVELLS",667.9,{"v":674.9666666666667,"d":"674.97"},{"v":659.0333333333334,"d":"659.03"},{"v":650.1666666666667,"d":"650.17"},{"v":634.2333333333335,"d":"634.23"},{"v":683.8333333333334,"d":"683.83"},{"v":699.7666666666668,"d":"699.77"},{"v":708.6333333333333,"d":"708.63"},690.9,666.1,9.64046]
[87,"HEROMOTOCO",3168.4,{"v":3206.4666666666667,"d":"3206.47"},{"v":3111.9333333333334,"d":"3111.93"},{"v":3055.4666666666667,"d":"3055.47"},{"v":2960.9333333333334,"d":"2960.93"},{"v":3262.9333333333334,"d":"3262.93"},{"v":3357.466666666667,"d":"3357.47"},{"v":3413.9333333333334,"d":"3413.93"},3301,3150,6.55657]
[88,"HEXAWARE",315,315.25,{"v":311.6,"d":"311.60"},{"v":308.20000000000005,"d":"308.20"},{"v":304.55000000000007,"d":"304.55"},318.65,{"v":322.29999999999995,"d":"322.30"},{"v":325.69999999999993,"d":"325.70"},318.9,311.85,9.42066]
[89,"HINDALCO",217.85,{"v":219.6,"d":"219.60"},{"v":215.2,"d":"215.20"},{"v":212.54999999999998,"d":"212.55"},{"v":208.14999999999998,"d":"208.15"},222.25,{"v":226.65000000000003,"d":"226.65"},{"v":229.3,"d":"229.30"},224,216.95,46.67022]
[90,"HINDPETRO",246.3,{"v":248.29999999999998,"d":"248.30"},{"v":242.74999999999997,"d":"242.75"},{"v":239.2,"d":"239.20"},{"v":233.64999999999998,"d":"233.65"},{"v":251.84999999999997,"d":"251.85"},{"v":257.4,"d":"257.40"},{"v":260.94999999999993,"d":"260.95"},253.85,244.75,61.72675]
[91,"HINDUNILVR",1784.65,{"v":1792.0666666666666,"d":"1792.07"},{"v":1770.1333333333332,"d":"1770.13"},{"v":1755.6166666666666,"d":"1755.62"},{"v":1733.6833333333332,"d":"1733.68"},{"v":1806.5833333333333,"d":"1806.58"},{"v":1828.5166666666667,"d":"1828.52"},{"v":1843.0333333333333,"d":"1843.03"},1814,1777.55,10.23418]
[92,"HINDZINC",270.05,271.55,{"v":266.6,"d":"266.60"},{"v":263.15000000000003,"d":"263.15"},{"v":258.20000000000005,"d":"258.20"},{"v":275,"d":"275.00"},{"v":279.94999999999993,"d":"279.95"},{"v":283.4,"d":"283.40"},276.5,268.1,5.34376]
[93,"HUDCO",43.4,{"v":43.68333333333334,"d":"43.68"},{"v":42.966666666666676,"d":"42.97"},{"v":42.53333333333334,"d":"42.53"},{"v":41.81666666666668,"d":"41.82"},{"v":44.116666666666674,"d":"44.12"},{"v":44.83333333333334,"d":"44.83"},{"v":45.26666666666667,"d":"45.27"},44.4,43.25,4.0375]
[94,"HDFC",1902.15,{"v":1918.3833333333332,"d":"1918.38"},{"v":1881.7666666666664,"d":"1881.77"},{"v":1861.3833333333332,"d":"1861.38"},{"v":1824.7666666666664,"d":"1824.77"},{"v":1938.7666666666664,"d":"1938.77"},{"v":1975.3833333333332,"d":"1975.38"},{"v":1995.7666666666664,"d":"1995.77"},1955,1898,22.07727]
[95,"ITC",276,{"v":277.31666666666666,"d":"277.32"},{"v":273.93333333333334,"d":"273.93"},{"v":271.8666666666667,"d":"271.87"},{"v":268.48333333333335,"d":"268.48"},{"v":279.3833333333333,"d":"279.38"},{"v":282.76666666666665,"d":"282.77"},{"v":284.8333333333333,"d":"284.83"},280.7,275.25,85.40575]
[96,"ICICIBANK",352.75,{"v":353.7833333333333,"d":"353.78"},{"v":350.4666666666666,"d":"350.47"},{"v":348.1833333333333,"d":"348.18"},{"v":344.86666666666656,"d":"344.87"},{"v":356.0666666666666,"d":"356.07"},{"v":359.3833333333333,"d":"359.38"},{"v":361.66666666666663,"d":"361.67"},357.1,351.5,90.25217]
[97,"ICICIPRULI",324.4,{"v":326.34999999999997,"d":"326.35"},{"v":320.3499999999999,"d":"320.35"},{"v":316.29999999999995,"d":"316.30"},{"v":310.2999999999999,"d":"310.30"},{"v":330.3999999999999,"d":"330.40"},{"v":336.40000000000003,"d":"336.40"},{"v":340.44999999999993,"d":"340.45"},332.35,322.3,11.57794]
[98,"IDBI",61.3,{"v":61.48333333333333,"d":"61.48"},{"v":61.066666666666656,"d":"61.07"},{"v":60.83333333333333,"d":"60.83"},{"v":60.41666666666666,"d":"60.42"},{"v":61.716666666666654,"d":"61.72"},{"v":62.133333333333326,"d":"62.13"},{"v":62.36666666666665,"d":"62.37"},61.9,61.25,14.08726]
[99,"IDFCBANK",43.1,{"v":43.29999999999999,"d":"43.30"},{"v":42.59999999999998,"d":"42.60"},{"v":42.09999999999999,"d":"42.10"},{"v":41.39999999999998,"d":"41.40"},{"v":43.79999999999998,"d":"43.80"},{"v":44.499999999999986,"d":"44.50"},{"v":44.999999999999986,"d":"45.00"},44,42.8,196.99728]
[100,"IDFC",43.2,{"v":43.133333333333326,"d":"43.13"},{"v":42.36666666666665,"d":"42.37"},{"v":41.533333333333324,"d":"41.53"},{"v":40.76666666666665,"d":"40.77"},{"v":43.966666666666654,"d":"43.97"},{"v":44.733333333333334,"d":"44.73"},{"v":45.566666666666656,"d":"45.57"},43.9,42.3,30.47812]
[101,"IRB",160.25,{"v":162.45000000000002,"d":"162.45"},{"v":156.60000000000002,"d":"156.60"},{"v":152.95000000000002,"d":"152.95"},{"v":147.10000000000002,"d":"147.10"},{"v":166.10000000000002,"d":"166.10"},171.95,{"v":175.60000000000002,"d":"175.60"},168.3,158.8,30.27346]
[102,"IDEA",37.35,{"v":37.6,"d":"37.60"},{"v":36.900000000000006,"d":"36.90"},36.45,{"v":35.75000000000001,"d":"35.75"},{"v":38.050000000000004,"d":"38.05"},{"v":38.75000000000001,"d":"38.75"},{"v":39.2,"d":"39.20"},38.3,37.15,168.01259]
[103,"IBULHSGFIN",819.25,{"v":821.0500000000001,"d":"821.05"},{"v":807.6500000000001,"d":"807.65"},{"v":796.0500000000001,"d":"796.05"},{"v":782.6500000000001,"d":"782.65"},{"v":832.6500000000001,"d":"832.65"},846.05,{"v":857.6500000000001,"d":"857.65"},834.45,809.45,63.41324]
[104,"INDIANB",238.4,{"v":238.9333333333333,"d":"238.93"},{"v":235.2166666666666,"d":"235.22"},{"v":232.0333333333333,"d":"232.03"},{"v":228.3166666666666,"d":"228.32"},{"v":242.11666666666662,"d":"242.12"},{"v":245.83333333333331,"d":"245.83"},{"v":249.01666666666662,"d":"249.02"},242.65,235.75,11.07636]
[105,"INDHOTEL",146.05,{"v":145.93333333333337,"d":"145.93"},{"v":144.46666666666673,"d":"144.47"},{"v":142.88333333333335,"d":"142.88"},{"v":141.4166666666667,"d":"141.42"},{"v":147.51666666666674,"d":"147.52"},{"v":148.98333333333338,"d":"148.98"},{"v":150.56666666666675,"d":"150.57"},147.4,144.35,3.30774]
[106,"IOC",135.05,{"v":136.75000000000003,"d":"136.75"},{"v":132.60000000000005,"d":"132.60"},{"v":130.15000000000003,"d":"130.15"},{"v":126.00000000000006,"d":"126.00"},{"v":139.20000000000005,"d":"139.20"},{"v":143.35000000000002,"d":"143.35"},{"v":145.80000000000004,"d":"145.80"},140.9,134.3,148.77792]
[107,"IGL",264.35,262.85,{"v":258.6,"d":"258.60"},{"v":252.85000000000002,"d":"252.85"},{"v":248.60000000000002,"d":"248.60"},{"v":268.6,"d":"268.60"},272.85,{"v":278.6,"d":"278.60"},267.1,257.1,13.6235]
[108,"INDUSINDBK",1562.35,{"v":1569.9333333333334,"d":"1569.93"},{"v":1548.3666666666668,"d":"1548.37"},{"v":1534.3833333333334,"d":"1534.38"},{"v":1512.8166666666668,"d":"1512.82"},{"v":1583.9166666666667,"d":"1583.92"},{"v":1605.4833333333333,"d":"1605.48"},{"v":1619.4666666666667,"d":"1619.47"},1591.5,1555.95,7.57749]
[109,"NAUKRI",1557.5,{"v":1563.8333333333333,"d":"1563.83"},{"v":1541.6666666666665,"d":"1541.67"},{"v":1525.8333333333333,"d":"1525.83"},{"v":1503.6666666666665,"d":"1503.67"},{"v":1579.6666666666665,"d":"1579.67"},{"v":1601.833333333333,"d":"1601.83"},{"v":1617.6666666666665,"d":"1617.67"},1586,1548,0.37836]
[110,"INFY",649,{"v":651.8000000000001,"d":"651.80"},{"v":644.8000000000002,"d":"644.80"},{"v":640.6000000000001,"d":"640.60"},{"v":633.6000000000003,"d":"633.60"},{"v":656.0000000000001,"d":"656.00"},{"v":662.9999999999999,"d":"663.00"},{"v":667.2,"d":"667.20"},658.8,647.6,83.79825]
[111,"INDIGO",1161.4,{"v":1161.4666666666667,"d":"1161.47"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1121.2333333333331,"d":"1121.23"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1201.6333333333337,"d":"1201.63"},1174.9,1148.1,7.14872]
[112,"IPCALAB",801.85,{"v":803.1833333333334,"d":"803.18"},{"v":786.7666666666668,"d":"786.77"},{"v":771.6833333333334,"d":"771.68"},{"v":755.2666666666668,"d":"755.27"},{"v":818.2666666666668,"d":"818.27"},{"v":834.6833333333333,"d":"834.68"},{"v":849.7666666666668,"d":"849.77"},819.6,788.1,1.18967]
[113,"JSWENERGY",67.45,{"v":68.56666666666668,"d":"68.57"},{"v":65.73333333333335,"d":"65.73"},{"v":64.01666666666667,"d":"64.02"},{"v":61.18333333333334,"d":"61.18"},{"v":70.28333333333336,"d":"70.28"},{"v":73.1166666666667,"d":"73.12"},{"v":74.83333333333337,"d":"74.83"},71.4,66.85,9.36872]
[114,"JSWSTEEL",292.2,{"v":297.23333333333335,"d":"297.23"},{"v":285.9666666666667,"d":"285.97"},{"v":279.73333333333335,"d":"279.73"},{"v":268.4666666666667,"d":"268.47"},{"v":303.4666666666667,"d":"303.47"},{"v":314.73333333333335,"d":"314.73"},{"v":320.9666666666667,"d":"320.97"},308.5,291,72.02626]
[115,"JINDALSTEL",159.25,{"v":160.6,"d":"160.60"},156.45,153.65,{"v":149.5,"d":"149.50"},{"v":163.39999999999998,"d":"163.40"},167.55,{"v":170.34999999999997,"d":"170.35"},164.75,157.8,80.42316]
[116,"JUBLFOOD",1218.95,{"v":1252.5166666666667,"d":"1252.52"},{"v":1180.2833333333333,"d":"1180.28"},{"v":1141.6166666666666,"d":"1141.62"},{"v":1069.3833333333332,"d":"1069.38"},{"v":1291.1833333333334,"d":"1291.18"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1402.0833333333335,"d":"1402.08"},1324.75,1213.85,37.10907]
[117,"JUBILANT",710.1,{"v":710.0333333333333,"d":"710.03"},{"v":700.0666666666666,"d":"700.07"},{"v":690.0333333333333,"d":"690.03"},{"v":680.0666666666666,"d":"680.07"},{"v":720.0666666666666,"d":"720.07"},{"v":730.0333333333333,"d":"730.03"},{"v":740.0666666666666,"d":"740.07"},720,700,3.3509]
[118,"KARURVYSYA",85.3,{"v":85.5,"d":"85.50"},84.65,{"v":84,"d":"84.00"},83.15,86.15,{"v":87,"d":"87.00"},87.65,86.35,84.85,5.26836]
[119,"KOTAKBANK",1238.5,{"v":1234.3166666666666,"d":"1234.32"},{"v":1225.1833333333332,"d":"1225.18"},{"v":1211.8666666666666,"d":"1211.87"},{"v":1202.7333333333331,"d":"1202.73"},{"v":1247.6333333333332,"d":"1247.63"},{"v":1256.7666666666664,"d":"1256.77"},{"v":1270.0833333333333,"d":"1270.08"},1243.45,1221,15.39829]
[120,"L&TFH",152.85,152.55,{"v":149.60000000000002,"d":"149.60"},{"v":146.35000000000002,"d":"146.35"},{"v":143.40000000000003,"d":"143.40"},{"v":155.8,"d":"155.80"},158.75,{"v":162,"d":"162.00"},155.5,149.3,52.7323]
[121,"LICHSGFIN",472.15,{"v":472.3333333333333,"d":"472.33"},{"v":467.16666666666663,"d":"467.17"},{"v":462.18333333333334,"d":"462.18"},{"v":457.01666666666665,"d":"457.02"},{"v":477.3166666666666,"d":"477.32"},{"v":482.48333333333323,"d":"482.48"},{"v":487.4666666666666,"d":"487.47"},477.5,467.35,10.73614]
[122,"LT",1404.8,{"v":1411.1666666666667,"d":"1411.17"},{"v":1393.6333333333334,"d":"1393.63"},{"v":1382.4666666666667,"d":"1382.47"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1439.8666666666668,"d":"1439.87"},{"v":1451.0333333333335,"d":"1451.03"},1428.7,1400,13.90194]
[123,"LUPIN",838.25,{"v":849.1,"d":"849.10"},821.35,804.45,{"v":776.7,"d":"776.70"},{"v":866,"d":"866.00"},893.75,910.65,876.85,832.2,35.41535]
[124,"MRF",66117.65,{"v":66453.88333333333,"d":"66453.88"},{"v":65560.76666666666,"d":"65560.77"},{"v":65003.88333333333,"d":"65003.88"},{"v":64110.76666666666,"d":"64110.77"},{"v":67010.76666666666,"d":"67010.77"},{"v":67903.88333333333,"d":"67903.88"},{"v":68460.76666666666,"d":"68460.77"},67347,65897,0.05788]
[125,"MGL",877.6,{"v":881.2166666666666,"d":"881.22"},{"v":870.4333333333332,"d":"870.43"},{"v":863.2666666666665,"d":"863.27"},{"v":852.4833333333331,"d":"852.48"},{"v":888.3833333333332,"d":"888.38"},{"v":899.1666666666667,"d":"899.17"},{"v":906.3333333333333,"d":"906.33"},892,874.05,1.17816]
[126,"M&MFIN",469.8,{"v":470.34999999999997,"d":"470.35"},{"v":462.24999999999994,"d":"462.25"},{"v":454.7,"d":"454.70"},{"v":446.59999999999997,"d":"446.60"},{"v":477.8999999999999,"d":"477.90"},{"v":485.99999999999994,"d":"486.00"},{"v":493.5499999999999,"d":"493.55"},478.45,462.8,18.66244]
[127,"M&M",788.65,{"v":785.3833333333333,"d":"785.38"},{"v":778.2666666666667,"d":"778.27"},{"v":767.8833333333333,"d":"767.88"},{"v":760.7666666666667,"d":"760.77"},{"v":795.7666666666667,"d":"795.77"},{"v":802.8833333333332,"d":"802.88"},{"v":813.2666666666667,"d":"813.27"},792.5,775,20.34516]
[128,"MANAPPURAM",89.15,{"v":88.85000000000001,"d":"88.85"},{"v":87.70000000000002,"d":"87.70"},{"v":86.25000000000001,"d":"86.25"},{"v":85.10000000000002,"d":"85.10"},{"v":90.30000000000001,"d":"90.30"},{"v":91.45000000000002,"d":"91.45"},{"v":92.9,"d":"92.90"},90,87.4,20.89732]
[129,"MRPL",72.8,{"v":73.58333333333333,"d":"73.58"},{"v":71.51666666666665,"d":"71.52"},{"v":70.23333333333332,"d":"70.23"},{"v":68.16666666666664,"d":"68.17"},{"v":74.86666666666666,"d":"74.87"},{"v":76.93333333333335,"d":"76.93"},{"v":78.21666666666667,"d":"78.22"},75.65,72.3,17.3219]
[130,"MARICO",370.5,{"v":374.5833333333333,"d":"374.58"},{"v":364.76666666666665,"d":"364.77"},{"v":359.03333333333336,"d":"359.03"},{"v":349.2166666666667,"d":"349.22"},{"v":380.3166666666666,"d":"380.32"},{"v":390.1333333333333,"d":"390.13"},{"v":395.86666666666656,"d":"395.87"},384.4,368.85,14.7848]
[131,"MARUTI",7529.15,{"v":7531.599999999999,"d":"7531.60"},{"v":7467.549999999999,"d":"7467.55"},7405.95,{"v":7341.9,"d":"7341.90"},{"v":7593.199999999999,"d":"7593.20"},7657.25,{"v":7718.8499999999985,"d":"7718.85"},7595.65,7470,6.11297]
[132,"MFSL",440.7,{"v":441.90000000000003,"d":"441.90"},{"v":437.80000000000007,"d":"437.80"},{"v":434.90000000000003,"d":"434.90"},{"v":430.80000000000007,"d":"430.80"},{"v":444.80000000000007,"d":"444.80"},{"v":448.9000000000001,"d":"448.90"},{"v":451.80000000000007,"d":"451.80"},446,439,1.84198]
[133,"MINDTREE",837.7,{"v":842.9166666666666,"d":"842.92"},{"v":828.9333333333333,"d":"828.93"},{"v":820.1666666666666,"d":"820.17"},{"v":806.1833333333333,"d":"806.18"},{"v":851.6833333333333,"d":"851.68"},{"v":865.6666666666666,"d":"865.67"},{"v":874.4333333333333,"d":"874.43"},856.9,834.15,6.90775]
[134,"MOTHERSUMI",161.55,164.15,{"v":158.3,"d":"158.30"},155.05,{"v":149.20000000000002,"d":"149.20"},{"v":167.4,"d":"167.40"},{"v":173.24999999999997,"d":"173.25"},{"v":176.5,"d":"176.50"},170,160.9,62.29049]
[135,"MPHASIS",1018.15,{"v":1002.7166666666667,"d":"1002.72"},{"v":978.4333333333334,"d":"978.43"},{"v":938.7166666666667,"d":"938.72"},{"v":914.4333333333334,"d":"914.43"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1106.4333333333334,"d":"1106.43"},1027,963,4.53936]
[136,"MUTHOOTFIN",494.35,{"v":494.0833333333333,"d":"494.08"},{"v":486.6166666666666,"d":"486.62"},{"v":478.8833333333333,"d":"478.88"},{"v":471.41666666666663,"d":"471.42"},{"v":501.8166666666666,"d":"501.82"},{"v":509.2833333333333,"d":"509.28"},{"v":517.0166666666667,"d":"517.02"},501.55,486.35,13.5281]
[137,"NATCOPHARM",693.95,{"v":691.6833333333334,"d":"691.68"},{"v":682.3666666666668,"d":"682.37"},{"v":670.7833333333334,"d":"670.78"},{"v":661.4666666666668,"d":"661.47"},{"v":703.2666666666668,"d":"703.27"},{"v":712.5833333333334,"d":"712.58"},{"v":724.1666666666667,"d":"724.17"},701,680.1,1.0361]
[138,"NBCC",54.15,{"v":54.81666666666666,"d":"54.82"},{"v":53.283333333333324,"d":"53.28"},{"v":52.416666666666664,"d":"52.42"},{"v":50.883333333333326,"d":"50.88"},{"v":55.68333333333332,"d":"55.68"},{"v":57.216666666666654,"d":"57.22"},{"v":58.08333333333332,"d":"58.08"},56.35,53.95,88.13229]
[139,"NHPC",25.95,{"v":25.98333333333333,"d":"25.98"},{"v":25.816666666666663,"d":"25.82"},{"v":25.683333333333334,"d":"25.68"},{"v":25.516666666666666,"d":"25.52"},{"v":26.11666666666666,"d":"26.12"},{"v":26.283333333333324,"d":"26.28"},{"v":26.416666666666657,"d":"26.42"},26.15,25.85,48.20541]
[140,"NMDC",94.7,{"v":94.63333333333333,"d":"94.63"},{"v":93.26666666666665,"d":"93.27"},{"v":91.83333333333333,"d":"91.83"},{"v":90.46666666666665,"d":"90.47"},{"v":96.06666666666665,"d":"96.07"},{"v":97.43333333333332,"d":"97.43"},{"v":98.86666666666665,"d":"98.87"},96,93.2,21.73807]
[141,"NTPC",146.4,{"v":147.38333333333335,"d":"147.38"},{"v":144.2166666666667,"d":"144.22"},{"v":142.03333333333333,"d":"142.03"},{"v":138.86666666666667,"d":"138.87"},{"v":149.56666666666672,"d":"149.57"},{"v":152.7333333333334,"d":"152.73"},{"v":154.91666666666674,"d":"154.92"},150.55,145.2,70.88482]
[142,"NATIONALUM",61.55,{"v":61.88333333333333,"d":"61.88"},{"v":61.166666666666664,"d":"61.17"},{"v":60.78333333333333,"d":"60.78"},{"v":60.06666666666666,"d":"60.07"},{"v":62.266666666666666,"d":"62.27"},{"v":62.983333333333334,"d":"62.98"},{"v":63.36666666666667,"d":"63.37"},62.6,61.5,42.85997]
[143,"OBEROIRLTY",452.3,{"v":448.8666666666666,"d":"448.87"},{"v":440.9333333333332,"d":"440.93"},{"v":429.5666666666666,"d":"429.57"},{"v":421.6333333333332,"d":"421.63"},{"v":460.23333333333323,"d":"460.23"},{"v":468.16666666666663,"d":"468.17"},{"v":479.53333333333325,"d":"479.53"},456.8,437.5,1.65248]
[144,"ONGC",147.9,{"v":148.3,"d":"148.30"},{"v":146.90000000000003,"d":"146.90"},{"v":145.90000000000003,"d":"145.90"},{"v":144.50000000000006,"d":"144.50"},{"v":149.3,"d":"149.30"},{"v":150.7,"d":"150.70"},{"v":151.7,"d":"151.70"},149.7,147.3,82.00455]
[145,"OIL",174.35,{"v":175.5,"d":"175.50"},{"v":172.5,"d":"172.50"},170.65,167.65,177.35,180.35,{"v":182.2,"d":"182.20"},178.5,173.65,16.40609]
[146,"OFSS",3661.3,3666.25,{"v":3615.2,"d":"3615.20"},{"v":3569.1,"d":"3569.10"},{"v":3518.0499999999997,"d":"3518.05"},3712.35,{"v":3763.4,"d":"3763.40"},{"v":3809.5,"d":"3809.50"},3717.3,3620.15,0.30876]
[147,"PCJEWELLER",82.8,{"v":82.53333333333333,"d":"82.53"},{"v":80.86666666666666,"d":"80.87"},{"v":78.93333333333332,"d":"78.93"},{"v":77.26666666666665,"d":"77.27"},{"v":84.46666666666667,"d":"84.47"},{"v":86.13333333333335,"d":"86.13"},{"v":88.06666666666668,"d":"88.07"},84.2,80.6,208.09058]
[148,"PIIND",845.15,{"v":843.3833333333333,"d":"843.38"},{"v":837.7666666666667,"d":"837.77"},{"v":830.3833333333333,"d":"830.38"},{"v":824.7666666666667,"d":"824.77"},{"v":850.7666666666667,"d":"850.77"},{"v":856.3833333333332,"d":"856.38"},{"v":863.7666666666667,"d":"863.77"},849,836,0.75409]
[149,"PNBHOUSING",950.6,{"v":954.6666666666666,"d":"954.67"},{"v":938.9333333333333,"d":"938.93"},{"v":927.2666666666667,"d":"927.27"},{"v":911.5333333333333,"d":"911.53"},{"v":966.3333333333333,"d":"966.33"},{"v":982.0666666666666,"d":"982.07"},{"v":993.7333333333332,"d":"993.73"},970.4,943,0.64612]
[150,"PAGEIND",23799.05,23955.05,{"v":23485.1,"d":"23485.10"},{"v":23171.149999999998,"d":"23171.15"},{"v":22701.199999999997,"d":"22701.20"},{"v":24269,"d":"24269.00"},{"v":24738.950000000004,"d":"24738.95"},{"v":25052.9,"d":"25052.90"},24425,23641.1,0.2539]
[151,"PETRONET",222.95,{"v":223.36666666666667,"d":"223.37"},{"v":220.73333333333335,"d":"220.73"},{"v":218.51666666666668,"d":"218.52"},{"v":215.88333333333335,"d":"215.88"},{"v":225.58333333333334,"d":"225.58"},{"v":228.21666666666667,"d":"228.22"},{"v":230.43333333333334,"d":"230.43"},226,221.15,17.90849]
[152,"PIDILITIND",1118.9,{"v":1126.0333333333333,"d":"1126.03"},{"v":1105.4666666666667,"d":"1105.47"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1160.0333333333333,"d":"1160.03"},{"v":1173.4666666666667,"d":"1173.47"},1146.6,1112.6,4.22796]
[153,"PEL",2301.35,{"v":2308.116666666667,"d":"2308.12"},{"v":2281.2333333333336,"d":"2281.23"},{"v":2261.116666666667,"d":"2261.12"},{"v":2234.2333333333336,"d":"2234.23"},{"v":2328.2333333333336,"d":"2328.23"},{"v":2355.116666666667,"d":"2355.12"},{"v":2375.2333333333336,"d":"2375.23"},2335,2288,4.1474]
[154,"PFC",100.5,{"v":100.18333333333334,"d":"100.18"},{"v":98.46666666666667,"d":"98.47"},{"v":96.43333333333334,"d":"96.43"},{"v":94.71666666666667,"d":"94.72"},{"v":102.21666666666667,"d":"102.22"},{"v":103.93333333333334,"d":"103.93"},{"v":105.96666666666667,"d":"105.97"},101.9,98.15,153.67729]
[155,"POWERGRID",193.95,{"v":194.98333333333335,"d":"194.98"},{"v":192.16666666666669,"d":"192.17"},{"v":190.38333333333333,"d":"190.38"},{"v":187.56666666666666,"d":"187.57"},{"v":196.7666666666667,"d":"196.77"},{"v":199.58333333333337,"d":"199.58"},{"v":201.36666666666673,"d":"201.37"},197.8,193.2,48.16937]
[156,"PRESTIGE",204.1,{"v":205.11666666666665,"d":"205.12"},{"v":200.2833333333333,"d":"200.28"},{"v":196.46666666666667,"d":"196.47"},{"v":191.63333333333333,"d":"191.63"},{"v":208.93333333333328,"d":"208.93"},{"v":213.7666666666666,"d":"213.77"},{"v":217.58333333333326,"d":"217.58"},209.95,201.3,0.34328]
[157,"PGHH",9715.4,{"v":9739.666666666666,"d":"9739.67"},{"v":9649.333333333332,"d":"9649.33"},{"v":9583.266666666666,"d":"9583.27"},{"v":9492.933333333332,"d":"9492.93"},{"v":9805.733333333332,"d":"9805.73"},{"v":9896.066666666664,"d":"9896.07"},{"v":9962.133333333331,"d":"9962.13"},9830,9673.6,0.20507]
[158,"PNB",76.7,{"v":76.63333333333334,"d":"76.63"},{"v":75.91666666666669,"d":"75.92"},{"v":75.13333333333334,"d":"75.13"},{"v":74.41666666666669,"d":"74.42"},{"v":77.41666666666669,"d":"77.42"},{"v":78.13333333333335,"d":"78.13"},{"v":78.91666666666669,"d":"78.92"},77.35,75.85,207.19115]
[159,"RBLBANK",561.2,{"v":561.8666666666667,"d":"561.87"},{"v":556.0333333333333,"d":"556.03"},{"v":550.8666666666667,"d":"550.87"},{"v":545.0333333333333,"d":"545.03"},{"v":567.0333333333333,"d":"567.03"},{"v":572.8666666666666,"d":"572.87"},{"v":578.0333333333333,"d":"578.03"},567.7,556.7,4.74576]
[160,"RAJESHEXPO",570.3,{"v":572.0666666666666,"d":"572.07"},{"v":564.2333333333332,"d":"564.23"},{"v":558.1666666666666,"d":"558.17"},{"v":550.3333333333333,"d":"550.33"},{"v":578.1333333333332,"d":"578.13"},{"v":585.9666666666667,"d":"585.97"},{"v":592.0333333333332,"d":"592.03"},579.9,566,0.92057]
[161,"RELCAPITAL",215.7,{"v":217.79999999999998,"d":"217.80"},{"v":212.89999999999998,"d":"212.90"},{"v":210.1,"d":"210.10"},{"v":205.2,"d":"205.20"},{"v":220.59999999999997,"d":"220.60"},{"v":225.5,"d":"225.50"},{"v":228.29999999999995,"d":"228.30"},222.7,215,55.46735]
[162,"RCOM",14.15,14.15,13.75,13.35,12.95,14.55,{"v":14.950000000000003,"d":"14.95"},{"v":15.350000000000001,"d":"15.35"},14.55,13.75,953.56659]
[163,"RELIANCE",1089.15,{"v":1092.966666666667,"d":"1092.97"},{"v":1082.7333333333338,"d":"1082.73"},{"v":1076.3166666666668,"d":"1076.32"},{"v":1066.0833333333337,"d":"1066.08"},{"v":1099.383333333334,"d":"1099.38"},{"v":1109.616666666667,"d":"1109.62"},{"v":1116.033333333334,"d":"1116.03"},1103.2,1086.55,41.44535]
[164,"RELINFRA",307.5,{"v":307.6666666666667,"d":"307.67"},{"v":303.6333333333334,"d":"303.63"},{"v":299.7666666666667,"d":"299.77"},{"v":295.7333333333334,"d":"295.73"},{"v":311.53333333333336,"d":"311.53"},{"v":315.56666666666666,"d":"315.57"},{"v":319.43333333333334,"d":"319.43"},311.7,303.8,34.81179]
[165,"RPOWER",27.65,{"v":27.883333333333336,"d":"27.88"},{"v":27.266666666666673,"d":"27.27"},{"v":26.883333333333336,"d":"26.88"},{"v":26.266666666666673,"d":"26.27"},{"v":28.266666666666673,"d":"28.27"},{"v":28.88333333333334,"d":"28.88"},{"v":29.266666666666673,"d":"29.27"},28.5,27.5,120.93058]
[166,"RECLTD",113.75,{"v":112.48333333333333,"d":"112.48"},{"v":110.06666666666666,"d":"110.07"},{"v":106.38333333333333,"d":"106.38"},{"v":103.96666666666665,"d":"103.97"},{"v":116.16666666666667,"d":"116.17"},{"v":118.58333333333333,"d":"118.58"},{"v":122.26666666666668,"d":"122.27"},114.9,108.8,224.56031]
[167,"SRF",1972.35,{"v":2031.3833333333332,"d":"2031.38"},{"v":1900.9666666666662,"d":"1900.97"},{"v":1829.583333333333,"d":"1829.58"},{"v":1699.166666666666,"d":"1699.17"},{"v":2102.7666666666664,"d":"2102.77"},{"v":2233.1833333333334,"d":"2233.18"},{"v":2304.5666666666666,"d":"2304.57"},2161.8,1960,24.37373]
[168,"SHREECEM",16754.6,{"v":16905.183333333334,"d":"16905.18"},{"v":16570.416666666668,"d":"16570.42"},{"v":16386.233333333334,"d":"16386.23"},{"v":16051.466666666667,"d":"16051.47"},{"v":17089.36666666667,"d":"17089.37"},{"v":17424.13333333333,"d":"17424.13"},{"v":17608.31666666667,"d":"17608.32"},17239.95,16721,0.23036]
[169,"SRTRANSFIN",1199.7,{"v":1195.6499999999999,"d":"1195.65"},{"v":1181.2999999999997,"d":"1181.30"},{"v":1162.8999999999999,"d":"1162.90"},{"v":1148.5499999999997,"d":"1148.55"},{"v":1214.0499999999997,"d":"1214.05"},{"v":1228.3999999999996,"d":"1228.40"},{"v":1246.7999999999997,"d":"1246.80"},1210,1177.25,11.11579]
[170,"SIEMENS",995.9,{"v":996.6833333333334,"d":"996.68"},{"v":983.4166666666667,"d":"983.42"},{"v":970.9333333333334,"d":"970.93"},{"v":957.6666666666667,"d":"957.67"},{"v":1009.1666666666667,"d":"1009.17"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1034.9166666666667,"d":"1034.92"},1009.95,984.2,5.64116]
[171,"SBIN",293.05,{"v":292.7333333333333,"d":"292.73"},{"v":290.4666666666666,"d":"290.47"},{"v":287.88333333333327,"d":"287.88"},{"v":285.61666666666656,"d":"285.62"},{"v":295.3166666666666,"d":"295.32"},{"v":297.58333333333337,"d":"297.58"},{"v":300.16666666666663,"d":"300.17"},295,290.15,120.48877]
[172,"SAIL",51.95,52.25,{"v":51.2,"d":"51.20"},50.45,{"v":49.400000000000006,"d":"49.40"},{"v":53,"d":"53.00"},54.05,{"v":54.8,"d":"54.80"},53.3,51.5,101.75352]
[173,"SPARC",203.85,{"v":206.3166666666667,"d":"206.32"},{"v":199.73333333333338,"d":"199.73"},{"v":195.61666666666667,"d":"195.62"},{"v":189.03333333333336,"d":"189.03"},{"v":210.4333333333334,"d":"210.43"},{"v":217.0166666666667,"d":"217.02"},{"v":221.1333333333334,"d":"221.13"},212.9,202.2,3.82473]
[174,"SUNPHARMA",424.35,{"v":426.8833333333334,"d":"426.88"},{"v":419.76666666666677,"d":"419.77"},{"v":415.1833333333334,"d":"415.18"},{"v":408.0666666666668,"d":"408.07"},{"v":431.46666666666675,"d":"431.47"},{"v":438.5833333333334,"d":"438.58"},{"v":443.16666666666674,"d":"443.17"},434,422.3,70.52582]
[175,"SUNTV",576.95,{"v":583.6833333333333,"d":"583.68"},{"v":568.4666666666666,"d":"568.47"},{"v":559.9833333333333,"d":"559.98"},{"v":544.7666666666667,"d":"544.77"},{"v":592.1666666666665,"d":"592.17"},{"v":607.3833333333332,"d":"607.38"},{"v":615.8666666666664,"d":"615.87"},598.9,575.2,12.28147]
[176,"SUZLON",5.5,{"v":5.5,"d":"5.50"},5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},5.55,{"v":5.6000000000000005,"d":"5.60"},{"v":5.6499999999999995,"d":"5.65"},5.55,5.45,171.64683]
[177,"SYNDIBANK",37.65,{"v":37.666666666666664,"d":"37.67"},{"v":37.23333333333333,"d":"37.23"},{"v":36.81666666666666,"d":"36.82"},{"v":36.383333333333326,"d":"36.38"},{"v":38.08333333333333,"d":"38.08"},{"v":38.516666666666666,"d":"38.52"},{"v":38.93333333333333,"d":"38.93"},38.1,37.25,36.99248]
[178,"SYNGENE",560.75,{"v":561.5500000000001,"d":"561.55"},{"v":554.3000000000002,"d":"554.30"},{"v":547.8500000000001,"d":"547.85"},{"v":540.6000000000003,"d":"540.60"},{"v":568.0000000000001,"d":"568.00"},{"v":575.2499999999999,"d":"575.25"},{"v":581.7,"d":"581.70"},568.8,555.1,0.63264]
[179,"TV18BRDCST",36.25,{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},35.55,35.05,36.75,37.25,{"v":37.6,"d":"37.60"},36.9,36.05,25.4864]
[180,"TVSMOTOR",558.5,{"v":563.1333333333333,"d":"563.13"},{"v":550.9666666666667,"d":"550.97"},{"v":543.4333333333334,"d":"543.43"},{"v":531.2666666666668,"d":"531.27"},{"v":570.6666666666666,"d":"570.67"},{"v":582.8333333333334,"d":"582.83"},{"v":590.3666666666666,"d":"590.37"},575.3,555.6,10.63558]
[181,"TATACHEM",710.15,{"v":708.7166666666667,"d":"708.72"},{"v":700.4333333333334,"d":"700.43"},{"v":690.7166666666667,"d":"690.72"},{"v":682.4333333333334,"d":"682.43"},{"v":718.4333333333334,"d":"718.43"},{"v":726.7166666666667,"d":"726.72"},{"v":736.4333333333334,"d":"736.43"},717,699,3.73167]
[182,"TATACOMM",525.25,{"v":525.7666666666667,"d":"525.77"},{"v":513.5333333333333,"d":"513.53"},{"v":501.8166666666666,"d":"501.82"},{"v":489.58333333333326,"d":"489.58"},{"v":537.4833333333333,"d":"537.48"},{"v":549.7166666666667,"d":"549.72"},{"v":561.4333333333334,"d":"561.43"},538,514.05,3.00238]
[183,"TCS",1918.5,{"v":1920.8,"d":"1920.80"},{"v":1902.6999999999998,"d":"1902.70"},{"v":1886.8999999999999,"d":"1886.90"},{"v":1868.7999999999997,"d":"1868.80"},{"v":1936.6,"d":"1936.60"},{"v":1954.6999999999998,"d":"1954.70"},{"v":1970.5,"d":"1970.50"},1938.9,1905,18.64116]
[184,"TATAGLOBAL",219.05,{"v":219.48333333333335,"d":"219.48"},{"v":214.9666666666667,"d":"214.97"},{"v":210.88333333333335,"d":"210.88"},{"v":206.3666666666667,"d":"206.37"},{"v":223.5666666666667,"d":"223.57"},{"v":228.08333333333334,"d":"228.08"},{"v":232.16666666666669,"d":"232.17"},224,215.4,58.0849]
[185,"TATAMTRDVR",94.15,{"v":94.89999999999999,"d":"94.90"},{"v":92.94999999999999,"d":"92.95"},91.75,{"v":89.8,"d":"89.80"},{"v":96.09999999999998,"d":"96.10"},98.05,{"v":99.24999999999997,"d":"99.25"},96.85,93.7,20.06362]
[186,"TATAMOTORS",172.5,{"v":173.95000000000002,"d":"173.95"},{"v":170.05000000000004,"d":"170.05"},{"v":167.60000000000002,"d":"167.60"},{"v":163.70000000000005,"d":"163.70"},{"v":176.40000000000003,"d":"176.40"},{"v":180.3,"d":"180.30"},{"v":182.75000000000003,"d":"182.75"},177.85,171.5,113.74468]
[187,"TATAPOWER",76.8,{"v":77.18333333333332,"d":"77.18"},{"v":75.71666666666664,"d":"75.72"},{"v":74.63333333333331,"d":"74.63"},{"v":73.16666666666663,"d":"73.17"},{"v":78.26666666666665,"d":"78.27"},{"v":79.73333333333332,"d":"79.73"},{"v":80.81666666666666,"d":"80.82"},78.65,76.1,51.32728]
[188,"TATASTEEL",513.7,{"v":515.4666666666667,"d":"515.47"},{"v":510.23333333333335,"d":"510.23"},{"v":506.76666666666665,"d":"506.77"},{"v":501.5333333333333,"d":"501.53"},{"v":518.9333333333334,"d":"518.93"},{"v":524.1666666666667,"d":"524.17"},{"v":527.6333333333334,"d":"527.63"},520.7,512,43.2944]
[189,"TECHM",697.9,{"v":697.8000000000001,"d":"697.80"},{"v":690.7000000000002,"d":"690.70"},{"v":683.5000000000001,"d":"683.50"},{"v":676.4000000000002,"d":"676.40"},{"v":705.0000000000001,"d":"705.00"},{"v":712.1,"d":"712.10"},{"v":719.3000000000001,"d":"719.30"},704.9,690.6,14.72565]
[190,"RAMCOCEM",622.05,{"v":624.2166666666667,"d":"624.22"},{"v":612.9833333333333,"d":"612.98"},{"v":603.9166666666666,"d":"603.92"},{"v":592.6833333333333,"d":"592.68"},{"v":633.2833333333334,"d":"633.28"},{"v":644.5166666666668,"d":"644.52"},{"v":653.5833333333335,"d":"653.58"},635.45,615.15,1.3529]
[191,"TITAN",879.85,{"v":885.5500000000001,"d":"885.55"},{"v":868.3000000000002,"d":"868.30"},{"v":856.7500000000001,"d":"856.75"},{"v":839.5000000000002,"d":"839.50"},{"v":897.1000000000001,"d":"897.10"},{"v":914.3499999999999,"d":"914.35"},{"v":925.9000000000001,"d":"925.90"},902.8,874,25.54749]
[192,"TORNTPHARM",1769.6,1775.75,{"v":1754.5,"d":"1754.50"},{"v":1739.4,"d":"1739.40"},1718.15,1790.85,{"v":1812.1,"d":"1812.10"},{"v":1827.1999999999998,"d":"1827.20"},1797,1760.65,0.66751]
[193,"TORNTPOWER",257.95,258.75,{"v":255.2,"d":"255.20"},252.45,{"v":248.89999999999998,"d":"248.90"},{"v":261.5,"d":"261.50"},{"v":265.04999999999995,"d":"265.05"},{"v":267.8,"d":"267.80"},262.3,256,10.06585]
[194,"UPL",736.45,{"v":735.0500000000001,"d":"735.05"},{"v":722.4000000000001,"d":"722.40"},708.35,{"v":695.7,"d":"695.70"},{"v":749.1000000000001,"d":"749.10"},761.75,{"v":775.8000000000002,"d":"775.80"},747.7,721,17.86546]
[195,"ULTRACEMCO",3917.15,3944.35,{"v":3877.7999999999997,"d":"3877.80"},3838.45,{"v":3771.8999999999996,"d":"3771.90"},{"v":3983.7,"d":"3983.70"},4050.25,{"v":4089.6,"d":"4089.60"},4010.9,3905,3.22548]
[196,"UNIONBANK",83.05,{"v":82.91666666666667,"d":"82.92"},{"v":81.93333333333334,"d":"81.93"},{"v":80.81666666666666,"d":"80.82"},{"v":79.83333333333333,"d":"79.83"},{"v":84.03333333333335,"d":"84.03"},{"v":85.01666666666667,"d":"85.02"},{"v":86.13333333333335,"d":"86.13"},83.9,81.8,77.68263]
[197,"UBL",1350.35,{"v":1351.8166666666668,"d":"1351.82"},{"v":1328.9333333333336,"d":"1328.93"},{"v":1307.5166666666669,"d":"1307.52"},{"v":1284.6333333333337,"d":"1284.63"},{"v":1373.2333333333336,"d":"1373.23"},{"v":1396.1166666666668,"d":"1396.12"},{"v":1417.5333333333335,"d":"1417.53"},1374.7,1330.4,5.62257]
[198,"MCDOWELL-N",608.65,{"v":614.3499999999999,"d":"614.35"},{"v":600.8999999999999,"d":"600.90"},593.15,{"v":579.6999999999999,"d":"579.70"},{"v":622.0999999999998,"d":"622.10"},{"v":635.5499999999998,"d":"635.55"},{"v":643.2999999999997,"d":"643.30"},627.8,606.6,11.6324]
[199,"VGUARD",232.85,{"v":231,"d":"231.00"},227.55,222.25,{"v":218.8,"d":"218.80"},{"v":236.3,"d":"236.30"},239.75,245.05,234.45,225.7,20.30489]
[200,"VAKRANGEE",36.1,{"v":37.06666666666666,"d":"37.07"},{"v":35.133333333333326,"d":"35.13"},{"v":34.166666666666664,"d":"34.17"},{"v":32.23333333333333,"d":"32.23"},{"v":38.033333333333324,"d":"38.03"},{"v":39.96666666666666,"d":"39.97"},{"v":40.93333333333332,"d":"40.93"},39,36.1,58.55753]
[201,"VEDL",196.4,{"v":197.29999999999998,"d":"197.30"},{"v":195.09999999999997,"d":"195.10"},{"v":193.79999999999998,"d":"193.80"},{"v":191.59999999999997,"d":"191.60"},{"v":198.59999999999997,"d":"198.60"},{"v":200.79999999999995,"d":"200.80"},{"v":202.09999999999997,"d":"202.10"},199.5,196,99.51166]
[202,"VOLTAS",555.2,{"v":558.4,"d":"558.40"},{"v":547.8,"d":"547.80"},{"v":540.4,"d":"540.40"},{"v":529.8,"d":"529.80"},{"v":565.8,"d":"565.80"},{"v":576.4000000000001,"d":"576.40"},{"v":583.8,"d":"583.80"},569,551,15.16765]
[203,"WELSPUNIND",59.75,{"v":59.61666666666667,"d":"59.62"},{"v":58.88333333333333,"d":"58.88"},{"v":58.016666666666666,"d":"58.02"},{"v":57.28333333333333,"d":"57.28"},{"v":60.483333333333334,"d":"60.48"},{"v":61.21666666666667,"d":"61.22"},{"v":62.083333333333336,"d":"62.08"},60.35,58.75,3.16627]
[204,"WIPRO",326.7,{"v":326.2,"d":"326.20"},{"v":321.9,"d":"321.90"},{"v":317.09999999999997,"d":"317.10"},{"v":312.79999999999995,"d":"312.80"},{"v":331,"d":"331.00"},{"v":335.30000000000007,"d":"335.30"},{"v":340.1,"d":"340.10"},330.5,321.4,42.31888]
[205,"WOCKPHARMA",504.6,{"v":508.8333333333333,"d":"508.83"},{"v":498.0666666666666,"d":"498.07"},{"v":491.5333333333333,"d":"491.53"},{"v":480.7666666666666,"d":"480.77"},{"v":515.3666666666666,"d":"515.37"},{"v":526.1333333333334,"d":"526.13"},{"v":532.6666666666666,"d":"532.67"},519.6,502.3,17.23596]
[206,"YESBANK",182.3,{"v":183.01666666666665,"d":"183.02"},{"v":180.5333333333333,"d":"180.53"},{"v":178.76666666666665,"d":"178.77"},{"v":176.2833333333333,"d":"176.28"},{"v":184.7833333333333,"d":"184.78"},{"v":187.26666666666665,"d":"187.27"},{"v":189.0333333333333,"d":"189.03"},185.5,181.25,328.61722]
[207,"ZEEL",436.75,{"v":440.65000000000003,"d":"440.65"},{"v":431.30000000000007,"d":"431.30"},425.85,{"v":416.50000000000006,"d":"416.50"},{"v":446.1000000000001,"d":"446.10"},{"v":455.4500000000001,"d":"455.45"},{"v":460.9000000000001,"d":"460.90"},450,435.2,41.94897]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21535.15,21695.05,{"v":21330.1,"d":"21330.10"},21125.05,{"v":20760.1,"d":"20760.10"},{"v":21900.1,"d":"21900.10"},{"v":22265.050000000003,"d":"22265.05"},{"v":22470.1,"d":"22470.10"},22060,21490,0.01158]
[2,"8KMILES",152.35,{"v":154.28333333333333,"d":"154.28"},{"v":149.16666666666666,"d":"149.17"},{"v":145.98333333333332,"d":"145.98"},{"v":140.86666666666665,"d":"140.87"},{"v":157.46666666666667,"d":"157.47"},{"v":162.58333333333334,"d":"162.58"},{"v":165.76666666666668,"d":"165.77"},159.4,151.1,1.67893]
[3,"AARTIIND",1427.1,{"v":1431.5666666666666,"d":"1431.57"},{"v":1413.1333333333332,"d":"1413.13"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1380.7333333333331,"d":"1380.73"},{"v":1445.5333333333333,"d":"1445.53"},{"v":1463.9666666666667,"d":"1463.97"},{"v":1477.9333333333334,"d":"1477.93"},1450,1417.6,0.30717]
[4,"ABAN",74.2,{"v":74.41666666666667,"d":"74.42"},{"v":72.93333333333334,"d":"72.93"},{"v":71.66666666666667,"d":"71.67"},{"v":70.18333333333334,"d":"70.18"},{"v":75.68333333333334,"d":"75.68"},{"v":77.16666666666666,"d":"77.17"},{"v":78.43333333333334,"d":"78.43"},75.9,73.15,4.49484]
[5,"ABB",1302.15,{"v":1306.3833333333334,"d":"1306.38"},{"v":1294.7666666666669,"d":"1294.77"},{"v":1287.3833333333334,"d":"1287.38"},{"v":1275.7666666666669,"d":"1275.77"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1325.3833333333332,"d":"1325.38"},{"v":1332.7666666666669,"d":"1332.77"},1318,1299,0.66103]
[6,"ABCAPITAL",97.05,{"v":97.48333333333333,"d":"97.48"},{"v":96.36666666666667,"d":"96.37"},{"v":95.68333333333334,"d":"95.68"},{"v":94.56666666666668,"d":"94.57"},{"v":98.16666666666667,"d":"98.17"},{"v":99.28333333333332,"d":"99.28"},{"v":99.96666666666667,"d":"99.97"},98.6,96.8,12.67199]
[7,"ABFRL",206.75,{"v":207.9333333333333,"d":"207.93"},{"v":204.0666666666666,"d":"204.07"},{"v":201.3833333333333,"d":"201.38"},{"v":197.5166666666666,"d":"197.52"},{"v":210.61666666666662,"d":"210.62"},{"v":214.48333333333335,"d":"214.48"},{"v":217.16666666666663,"d":"217.17"},211.8,205.25,12.65722]
[8,"ACC",1447.65,{"v":1457.6500000000003,"d":"1457.65"},{"v":1429.3500000000006,"d":"1429.35"},{"v":1411.0500000000002,"d":"1411.05"},{"v":1382.7500000000005,"d":"1382.75"},{"v":1475.9500000000007,"d":"1475.95"},{"v":1504.2500000000005,"d":"1504.25"},{"v":1522.5500000000009,"d":"1522.55"},1485.95,1439.35,6.02271]
[9,"ADANIPORTS",361.1,362.05,357.35,{"v":353.6,"d":"353.60"},{"v":348.90000000000003,"d":"348.90"},{"v":365.8,"d":"365.80"},{"v":370.49999999999994,"d":"370.50"},374.25,366.75,358.3,22.68806]
[10,"ADANIPOWER",50.8,{"v":50.53333333333333,"d":"50.53"},{"v":49.666666666666664,"d":"49.67"},{"v":48.53333333333333,"d":"48.53"},{"v":47.666666666666664,"d":"47.67"},{"v":51.666666666666664,"d":"51.67"},{"v":52.53333333333334,"d":"52.53"},{"v":53.666666666666664,"d":"53.67"},51.4,49.4,59.1635]
[11,"ADANITRANS",200.05,{"v":203.03333333333333,"d":"203.03"},{"v":196.26666666666665,"d":"196.27"},{"v":192.48333333333332,"d":"192.48"},{"v":185.71666666666664,"d":"185.72"},{"v":206.81666666666666,"d":"206.82"},{"v":213.58333333333337,"d":"213.58"},{"v":217.36666666666667,"d":"217.37"},209.8,199.25,1.32352]
[12,"ADVENZYMES",179.25,{"v":180.7833333333333,"d":"180.78"},{"v":177.1666666666666,"d":"177.17"},{"v":175.0833333333333,"d":"175.08"},{"v":171.46666666666658,"d":"171.47"},{"v":182.86666666666662,"d":"182.87"},{"v":186.4833333333333,"d":"186.48"},{"v":188.56666666666663,"d":"188.57"},184.4,178.7,0.48902]
[13,"AEGISCHEM",187.85,{"v":188,"d":"188.00"},{"v":186,"d":"186.00"},184.15,182.15,189.85,191.85,{"v":193.7,"d":"193.70"},190,186.15,0.95072]
[14,"AIAENG",1630.75,{"v":1623.9333333333334,"d":"1623.93"},{"v":1607.8666666666668,"d":"1607.87"},{"v":1584.9833333333333,"d":"1584.98"},{"v":1568.9166666666667,"d":"1568.92"},{"v":1646.8166666666668,"d":"1646.82"},{"v":1662.8833333333334,"d":"1662.88"},{"v":1685.7666666666669,"d":"1685.77"},1640,1601.05,0.05686]
[15,"AJANTPHARM",1132.5,{"v":1128.5,"d":"1128.50"},{"v":1108,"d":"1108.00"},{"v":1083.5,"d":"1083.50"},{"v":1063,"d":"1063.00"},{"v":1153,"d":"1153.00"},{"v":1173.5,"d":"1173.50"},{"v":1198,"d":"1198.00"},1149,1104,3.55529]
[16,"AKZOINDIA",1600.45,{"v":1615.1499999999999,"d":"1615.15"},{"v":1580.2999999999997,"d":"1580.30"},{"v":1560.1499999999999,"d":"1560.15"},{"v":1525.2999999999997,"d":"1525.30"},{"v":1635.2999999999997,"d":"1635.30"},{"v":1670.1499999999996,"d":"1670.15"},{"v":1690.2999999999997,"d":"1690.30"},1650,1595,0.06241]
[17,"ALBK",45.8,45.85,{"v":45.150000000000006,"d":"45.15"},{"v":44.50000000000001,"d":"44.50"},{"v":43.80000000000001,"d":"43.80"},{"v":46.5,"d":"46.50"},{"v":47.2,"d":"47.20"},{"v":47.849999999999994,"d":"47.85"},46.55,45.2,53.83002]
[18,"ALKEM",1855.15,{"v":1856.7,"d":"1856.70"},{"v":1843.4,"d":"1843.40"},1831.65,{"v":1818.3500000000001,"d":"1818.35"},1868.45,{"v":1881.7499999999998,"d":"1881.75"},{"v":1893.5,"d":"1893.50"},1870,1844.95,0.09778]
[19,"ALLCARGO",105.25,{"v":107.33333333333333,"d":"107.33"},{"v":102.51666666666665,"d":"102.52"},{"v":99.78333333333332,"d":"99.78"},{"v":94.96666666666664,"d":"94.97"},{"v":110.06666666666666,"d":"110.07"},{"v":114.88333333333335,"d":"114.88"},{"v":117.61666666666667,"d":"117.62"},112.15,104.6,2.29323]
[20,"AMARAJABAT",745.7,{"v":745.6666666666666,"d":"745.67"},{"v":738.3333333333333,"d":"738.33"},{"v":730.9666666666666,"d":"730.97"},{"v":723.6333333333332,"d":"723.63"},{"v":753.0333333333333,"d":"753.03"},{"v":760.3666666666666,"d":"760.37"},{"v":767.7333333333333,"d":"767.73"},753,738.3,3.35615]
[21,"AMBUJACEM",213.25,{"v":215.13333333333335,"d":"215.13"},{"v":210.6666666666667,"d":"210.67"},{"v":208.08333333333337,"d":"208.08"},{"v":203.61666666666673,"d":"203.62"},{"v":217.7166666666667,"d":"217.72"},{"v":222.18333333333334,"d":"222.18"},{"v":224.76666666666668,"d":"224.77"},219.6,212.55,24.3101]
[22,"ANDHRABANK",29.3,{"v":29.3,"d":"29.30"},{"v":28.950000000000003,"d":"28.95"},{"v":28.6,"d":"28.60"},{"v":28.250000000000004,"d":"28.25"},{"v":29.650000000000002,"d":"29.65"},{"v":30.000000000000004,"d":"30.00"},30.35,29.65,28.95,18.06274]
[23,"APLAPOLLO",1142.25,{"v":1146.4166666666667,"d":"1146.42"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1089.4166666666667,"d":"1089.42"},{"v":1058.8333333333335,"d":"1058.83"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1203.416666666667,"d":"1203.42"},{"v":1229.8333333333335,"d":"1229.83"},1177,1120,0.14346]
[24,"APLLTD",573.5,{"v":578.4,"d":"578.40"},{"v":565.9,"d":"565.90"},{"v":558.3,"d":"558.30"},{"v":545.8,"d":"545.80"},{"v":586,"d":"586.00"},{"v":598.5,"d":"598.50"},{"v":606.1,"d":"606.10"},590.9,570.8,0.24314]
[25,"APOLLOHOSP",1269.35,{"v":1260.2833333333335,"d":"1260.28"},{"v":1242.616666666667,"d":"1242.62"},{"v":1215.8833333333334,"d":"1215.88"},{"v":1198.216666666667,"d":"1198.22"},{"v":1287.016666666667,"d":"1287.02"},{"v":1304.6833333333336,"d":"1304.68"},{"v":1331.4166666666672,"d":"1331.42"},1277.95,1233.55,3.8247]
[26,"APOLLOTYRE",229.05,{"v":229.28333333333333,"d":"229.28"},{"v":225.06666666666666,"d":"225.07"},{"v":221.08333333333334,"d":"221.08"},{"v":216.86666666666667,"d":"216.87"},{"v":233.26666666666665,"d":"233.27"},{"v":237.4833333333333,"d":"237.48"},{"v":241.46666666666664,"d":"241.47"},233.5,225.3,41.65981]
[27,"ARVIND",98.55,{"v":98.61666666666667,"d":"98.62"},{"v":97.73333333333335,"d":"97.73"},{"v":96.91666666666667,"d":"96.92"},{"v":96.03333333333335,"d":"96.03"},{"v":99.43333333333335,"d":"99.43"},{"v":100.31666666666668,"d":"100.32"},{"v":101.13333333333335,"d":"101.13"},99.5,97.8,18.94228]
[28,"ASAHIINDIA",246.4,{"v":249.66666666666666,"d":"249.67"},{"v":241.33333333333331,"d":"241.33"},{"v":236.26666666666665,"d":"236.27"},{"v":227.9333333333333,"d":"227.93"},{"v":254.73333333333332,"d":"254.73"},{"v":263.0666666666666,"d":"263.07"},{"v":268.1333333333333,"d":"268.13"},258,244.6,0.13985]
[29,"ASHOKA",124.65,{"v":125.58333333333333,"d":"125.58"},{"v":122.66666666666666,"d":"122.67"},{"v":120.68333333333332,"d":"120.68"},{"v":117.76666666666665,"d":"117.77"},{"v":127.56666666666666,"d":"127.57"},{"v":130.48333333333332,"d":"130.48"},{"v":132.46666666666667,"d":"132.47"},128.5,123.6,0.70389]
[30,"ASHOKLEY",104.6,{"v":104.60000000000001,"d":"104.60"},{"v":103.75000000000001,"d":"103.75"},{"v":102.9,"d":"102.90"},{"v":102.05000000000001,"d":"102.05"},{"v":105.45000000000002,"d":"105.45"},{"v":106.30000000000001,"d":"106.30"},{"v":107.15000000000002,"d":"107.15"},105.45,103.75,96.63127]
[31,"ASIANPAINT",1357.05,{"v":1365.7,"d":"1365.70"},1342.45,1327.85,{"v":1304.6,"d":"1304.60"},{"v":1380.3000000000002,"d":"1380.30"},{"v":1403.5500000000002,"d":"1403.55"},{"v":1418.1500000000003,"d":"1418.15"},1388.95,1351.1,16.49577]
[32,"ASTRAL",1074.15,{"v":1074.3833333333334,"d":"1074.38"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1049.3833333333334,"d":"1049.38"},{"v":1036.7666666666669,"d":"1036.77"},{"v":1086.7666666666669,"d":"1086.77"},{"v":1099.3833333333332,"d":"1099.38"},{"v":1111.7666666666669,"d":"1111.77"},1087,1062,0.26761]
[33,"ATUL",3375.35,3409.85,{"v":3335.5,"d":"3335.50"},3295.65,{"v":3221.3,"d":"3221.30"},{"v":3449.7,"d":"3449.70"},{"v":3524.0499999999993,"d":"3524.05"},{"v":3563.8999999999996,"d":"3563.90"},3484.2,3370,0.09776]
[34,"AUBANK",606.45,{"v":617.0666666666666,"d":"617.07"},{"v":590.4833333333332,"d":"590.48"},{"v":574.5166666666667,"d":"574.52"},{"v":547.9333333333333,"d":"547.93"},{"v":633.0333333333332,"d":"633.03"},{"v":659.6166666666667,"d":"659.62"},{"v":675.5833333333331,"d":"675.58"},643.65,601.1,3.22978]
[35,"AUROPHARMA",715.4,{"v":722.1999999999999,"d":"722.20"},{"v":705.7499999999999,"d":"705.75"},{"v":696.0999999999999,"d":"696.10"},{"v":679.6499999999999,"d":"679.65"},{"v":731.8499999999999,"d":"731.85"},{"v":748.3,"d":"748.30"},{"v":757.9499999999999,"d":"757.95"},738.65,712.55,38.076]
[36,"AVANTIFEED",377.95,{"v":382.34999999999997,"d":"382.35"},{"v":370.8999999999999,"d":"370.90"},{"v":363.84999999999997,"d":"363.85"},{"v":352.3999999999999,"d":"352.40"},{"v":389.3999999999999,"d":"389.40"},{"v":400.84999999999997,"d":"400.85"},{"v":407.8999999999999,"d":"407.90"},393.8,375.3,2.73398]
[37,"AXISBANK",615,{"v":618.5500000000001,"d":"618.55"},{"v":609.9500000000002,"d":"609.95"},{"v":604.9000000000001,"d":"604.90"},{"v":596.3000000000002,"d":"596.30"},{"v":623.6000000000001,"d":"623.60"},{"v":632.2,"d":"632.20"},{"v":637.2500000000001,"d":"637.25"},627.15,613.5,61.91605]
[38,"BAJAJ-AUTO",2724.65,{"v":2757.7333333333336,"d":"2757.73"},{"v":2682.7666666666673,"d":"2682.77"},{"v":2640.8833333333337,"d":"2640.88"},{"v":2565.9166666666674,"d":"2565.92"},{"v":2799.6166666666672,"d":"2799.62"},{"v":2874.5833333333335,"d":"2874.58"},{"v":2916.466666666667,"d":"2916.47"},2832.7,2715.85,3.48337]
[39,"BAJAJCORP",359.1,{"v":360.98333333333335,"d":"360.98"},{"v":356.1166666666667,"d":"356.12"},{"v":353.1333333333333,"d":"353.13"},{"v":348.26666666666665,"d":"348.27"},{"v":363.9666666666667,"d":"363.97"},{"v":368.83333333333337,"d":"368.83"},{"v":371.8166666666667,"d":"371.82"},365.85,358,0.14932]
[40,"BAJAJELEC",503.35,{"v":505.1166666666666,"d":"505.12"},{"v":498.23333333333323,"d":"498.23"},{"v":493.1166666666666,"d":"493.12"},{"v":486.23333333333323,"d":"486.23"},{"v":510.23333333333323,"d":"510.23"},{"v":517.1166666666666,"d":"517.12"},{"v":522.2333333333332,"d":"522.23"},512,500,0.85639]
[41,"BAJAJFINSV",6274.45,{"v":6309.466666666667,"d":"6309.47"},{"v":6224.9833333333345,"d":"6224.98"},{"v":6175.516666666667,"d":"6175.52"},{"v":6091.033333333335,"d":"6091.03"},{"v":6358.933333333334,"d":"6358.93"},{"v":6443.416666666668,"d":"6443.42"},{"v":6492.883333333334,"d":"6492.88"},6393.95,6260,1.32247]
[42,"BAJAJHIND",8.9,{"v":8.966666666666667,"d":"8.97"},{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":9.083333333333334,"d":"9.08"},{"v":9.266666666666667,"d":"9.27"},{"v":9.383333333333335,"d":"9.38"},9.15,8.85,16.86319]
[43,"BAJAJHLDNG",2937.85,{"v":2940.9500000000003,"d":"2940.95"},{"v":2916.9000000000005,"d":"2916.90"},{"v":2895.9500000000003,"d":"2895.95"},{"v":2871.9000000000005,"d":"2871.90"},{"v":2961.9000000000005,"d":"2961.90"},{"v":2985.9500000000007,"d":"2985.95"},{"v":3006.9000000000005,"d":"3006.90"},2965,2920,0.48668]
[44,"BAJFINANCE",2564.9,2574.25,2543.65,{"v":2522.4,"d":"2522.40"},{"v":2491.8,"d":"2491.80"},{"v":2595.5,"d":"2595.50"},{"v":2626.1000000000004,"d":"2626.10"},2647.35,2604.85,2553,10.50017]
[45,"BALKRISIND",911.2,{"v":913.7166666666667,"d":"913.72"},{"v":900.5833333333334,"d":"900.58"},{"v":889.9666666666667,"d":"889.97"},{"v":876.8333333333334,"d":"876.83"},{"v":924.3333333333334,"d":"924.33"},{"v":937.4666666666666,"d":"937.47"},{"v":948.0833333333334,"d":"948.08"},926.85,903.1,10.8212]
[46,"BALLARPUR",5.5,{"v":5.400000000000001,"d":"5.40"},{"v":5.250000000000003,"d":"5.25"},{"v":5.000000000000002,"d":"5.00"},{"v":4.850000000000003,"d":"4.85"},{"v":5.650000000000002,"d":"5.65"},{"v":5.800000000000001,"d":"5.80"},{"v":6.050000000000002,"d":"6.05"},5.55,5.15,4.10143]
[47,"BALMLAWRIE",196.35,{"v":197.28333333333333,"d":"197.28"},{"v":194.56666666666666,"d":"194.57"},{"v":192.78333333333333,"d":"192.78"},{"v":190.06666666666666,"d":"190.07"},{"v":199.06666666666666,"d":"199.07"},{"v":201.7833333333333,"d":"201.78"},{"v":203.56666666666666,"d":"203.57"},200,195.5,0.28207]
[48,"BALRAMCHIN",102.3,{"v":102.36666666666667,"d":"102.37"},{"v":100.43333333333335,"d":"100.43"},{"v":98.56666666666668,"d":"98.57"},{"v":96.63333333333335,"d":"96.63"},{"v":104.23333333333335,"d":"104.23"},{"v":106.16666666666669,"d":"106.17"},{"v":108.03333333333335,"d":"108.03"},104.3,100.5,25.70666]
[49,"BANKBARODA",115.4,{"v":115.59999999999998,"d":"115.60"},{"v":114.39999999999996,"d":"114.40"},{"v":113.39999999999998,"d":"113.40"},{"v":112.19999999999996,"d":"112.20"},{"v":116.59999999999997,"d":"116.60"},{"v":117.79999999999998,"d":"117.80"},{"v":118.79999999999997,"d":"118.80"},116.8,114.6,105.67495]
[50,"BANKINDIA",100.9,{"v":99.83333333333333,"d":"99.83"},{"v":97.76666666666665,"d":"97.77"},{"v":94.63333333333333,"d":"94.63"},{"v":92.56666666666665,"d":"92.57"},{"v":102.96666666666665,"d":"102.97"},{"v":105.03333333333335,"d":"105.03"},{"v":108.16666666666666,"d":"108.17"},101.9,96.7,160.27081]
[51,"BASF",1586.5,{"v":1583.5,"d":"1583.50"},{"v":1567,"d":"1567.00"},{"v":1547.5,"d":"1547.50"},{"v":1531,"d":"1531.00"},{"v":1603,"d":"1603.00"},{"v":1619.5,"d":"1619.50"},{"v":1639,"d":"1639.00"},1600,1564,0.06589]
[52,"BATAINDIA",1109,{"v":1113.1000000000001,"d":"1113.10"},{"v":1097.3500000000004,"d":"1097.35"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1069.9500000000005,"d":"1069.95"},{"v":1124.7500000000002,"d":"1124.75"},{"v":1140.4999999999998,"d":"1140.50"},1152.15,1128.85,1101.45,11.5949]
[53,"BBTC",1277.85,{"v":1288.7,"d":"1288.70"},{"v":1260.4,"d":"1260.40"},1242.95,1214.65,1306.15,{"v":1334.4499999999998,"d":"1334.45"},{"v":1351.9,"d":"1351.90"},1317,1271.25,0.54465]
[54,"BEL",87.95,{"v":88.16666666666667,"d":"88.17"},{"v":86.98333333333335,"d":"86.98"},{"v":86.01666666666668,"d":"86.02"},{"v":84.83333333333336,"d":"84.83"},{"v":89.13333333333334,"d":"89.13"},{"v":90.31666666666665,"d":"90.32"},{"v":91.28333333333333,"d":"91.28"},89.35,87.2,110.44751]
[55,"BEML",869.85,{"v":884.2833333333334,"d":"884.28"},{"v":849.7666666666669,"d":"849.77"},{"v":829.6833333333335,"d":"829.68"},{"v":795.166666666667,"d":"795.17"},{"v":904.3666666666668,"d":"904.37"},{"v":938.8833333333334,"d":"938.88"},{"v":958.9666666666667,"d":"958.97"},918.8,864.2,70.22369]
[56,"BERGEPAINT",323.5,{"v":325.84999999999997,"d":"325.85"},{"v":318.8999999999999,"d":"318.90"},{"v":314.29999999999995,"d":"314.30"},{"v":307.3499999999999,"d":"307.35"},{"v":330.44999999999993,"d":"330.45"},{"v":337.4,"d":"337.40"},{"v":341.99999999999994,"d":"342.00"},332.8,321.25,11.38787]
[57,"BFUTILITIE",204.65,{"v":206.05000000000004,"d":"206.05"},{"v":201.9000000000001,"d":"201.90"},{"v":199.15000000000006,"d":"199.15"},{"v":195.0000000000001,"d":"195.00"},{"v":208.80000000000007,"d":"208.80"},212.95,{"v":215.70000000000005,"d":"215.70"},210.2,203.3,1.37224]
[58,"BGRENERGY",59.5,{"v":60.20000000000001,"d":"60.20"},{"v":58.50000000000002,"d":"58.50"},{"v":57.500000000000014,"d":"57.50"},{"v":55.800000000000026,"d":"55.80"},{"v":61.20000000000002,"d":"61.20"},{"v":62.900000000000006,"d":"62.90"},{"v":63.90000000000001,"d":"63.90"},61.9,59.2,0.62805]
[59,"BHARATFIN",983.85,{"v":989.8166666666667,"d":"989.82"},{"v":973.4333333333334,"d":"973.43"},{"v":963.0166666666667,"d":"963.02"},{"v":946.6333333333333,"d":"946.63"},{"v":1000.2333333333335,"d":"1000.23"},{"v":1016.6166666666669,"d":"1016.62"},{"v":1027.0333333333335,"d":"1027.03"},1006.2,979.4,10.03045]
[60,"BHARATFORG",502.45,{"v":500,"d":"500.00"},493.45,484.45,{"v":477.9,"d":"477.90"},{"v":509,"d":"509.00"},515.55,524.55,506.55,491,20.56723]
[61,"BHARTIARTL",309.1,308.55,{"v":304.8,"d":"304.80"},{"v":300.5,"d":"300.50"},296.75,312.85,{"v":316.6,"d":"316.60"},{"v":320.90000000000003,"d":"320.90"},312.3,304.25,47.0966]
[62,"BHEL",71.25,71.25,{"v":69.5,"d":"69.50"},67.75,{"v":66,"d":"66.00"},{"v":73,"d":"73.00"},74.75,{"v":76.5,"d":"76.50"},73,69.5,229.43907]
[63,"BIOCON",610.75,{"v":613.6833333333333,"d":"613.68"},{"v":605.0666666666666,"d":"605.07"},{"v":599.3833333333333,"d":"599.38"},{"v":590.7666666666667,"d":"590.77"},{"v":619.3666666666666,"d":"619.37"},{"v":627.9833333333331,"d":"627.98"},{"v":633.6666666666665,"d":"633.67"},622.3,608,13.63658]
[64,"BIRLACORPN",601.25,{"v":604.5166666666667,"d":"604.52"},{"v":596.9333333333333,"d":"596.93"},{"v":592.6166666666667,"d":"592.62"},{"v":585.0333333333333,"d":"585.03"},{"v":608.8333333333333,"d":"608.83"},{"v":616.4166666666667,"d":"616.42"},{"v":620.7333333333332,"d":"620.73"},612.1,600.2,0.1249]
[65,"BLISSGVS",140.1,{"v":141.54999999999998,"d":"141.55"},{"v":137.14999999999998,"d":"137.15"},{"v":134.2,"d":"134.20"},{"v":129.79999999999998,"d":"129.80"},{"v":144.49999999999997,"d":"144.50"},{"v":148.9,"d":"148.90"},{"v":151.84999999999997,"d":"151.85"},145.95,138.6,4.04601]
[66,"BLUEDART",3121.85,{"v":3134.8333333333335,"d":"3134.83"},{"v":3094.716666666667,"d":"3094.72"},{"v":3067.5833333333335,"d":"3067.58"},{"v":3027.466666666667,"d":"3027.47"},{"v":3161.966666666667,"d":"3161.97"},{"v":3202.083333333333,"d":"3202.08"},{"v":3229.216666666667,"d":"3229.22"},3174.95,3107.7,0.03971]
[67,"BLUESTARCO",620.55,{"v":620.7833333333333,"d":"620.78"},{"v":611.7666666666667,"d":"611.77"},{"v":602.9833333333333,"d":"602.98"},{"v":593.9666666666667,"d":"593.97"},{"v":629.5666666666666,"d":"629.57"},{"v":638.5833333333333,"d":"638.58"},{"v":647.3666666666666,"d":"647.37"},629.8,612,0.16408]
[68,"BOMDYEING",109,{"v":111.33333333333333,"d":"111.33"},{"v":106.16666666666666,"d":"106.17"},{"v":103.33333333333333,"d":"103.33"},{"v":98.16666666666666,"d":"98.17"},{"v":114.16666666666666,"d":"114.17"},{"v":119.33333333333331,"d":"119.33"},{"v":122.16666666666666,"d":"122.17"},116.5,108.5,9.41045]
[69,"BOSCHLTD",19415.5,{"v":19544.483333333334,"d":"19544.48"},{"v":19201.066666666666,"d":"19201.07"},{"v":18986.63333333333,"d":"18986.63"},{"v":18643.216666666664,"d":"18643.22"},{"v":19758.916666666668,"d":"19758.92"},{"v":20102.333333333332,"d":"20102.33"},{"v":20316.76666666667,"d":"20316.77"},19887.9,19330.05,0.14555]
[70,"BPCL",364.95,{"v":368.4166666666667,"d":"368.42"},{"v":360.33333333333337,"d":"360.33"},{"v":355.7166666666667,"d":"355.72"},{"v":347.6333333333334,"d":"347.63"},{"v":373.03333333333336,"d":"373.03"},{"v":381.11666666666673,"d":"381.12"},{"v":385.73333333333335,"d":"385.73"},376.5,363.8,32.45626]
[71,"BRFL",9.6,{"v":9.700000000000001,"d":"9.70"},{"v":9.400000000000002,"d":"9.40"},{"v":9.200000000000001,"d":"9.20"},{"v":8.900000000000002,"d":"8.90"},{"v":9.900000000000002,"d":"9.90"},{"v":10.200000000000003,"d":"10.20"},{"v":10.400000000000002,"d":"10.40"},10,9.5,2.97786]
[72,"BRIGADE",207.2,{"v":207.03333333333333,"d":"207.03"},{"v":202.26666666666665,"d":"202.27"},{"v":197.33333333333331,"d":"197.33"},{"v":192.56666666666663,"d":"192.57"},{"v":211.96666666666667,"d":"211.97"},{"v":216.73333333333338,"d":"216.73"},{"v":221.66666666666669,"d":"221.67"},211.8,202.1,0.36768]
[73,"BRITANNIA",3100.55,{"v":3113.2333333333336,"d":"3113.23"},{"v":3069.466666666667,"d":"3069.47"},{"v":3038.3833333333337,"d":"3038.38"},{"v":2994.6166666666672,"d":"2994.62"},{"v":3144.316666666667,"d":"3144.32"},{"v":3188.0833333333335,"d":"3188.08"},{"v":3219.166666666667,"d":"3219.17"},3157,3082.15,2.45822]
[74,"BSE",590.5,589.85,{"v":585.6500000000001,"d":"585.65"},{"v":580.8000000000001,"d":"580.80"},{"v":576.6000000000001,"d":"576.60"},{"v":594.7,"d":"594.70"},{"v":598.9000000000001,"d":"598.90"},603.75,594.05,585,0.56202]
[75,"CADILAHC",341.65,{"v":342.1666666666667,"d":"342.17"},{"v":339.8833333333334,"d":"339.88"},{"v":338.1166666666667,"d":"338.12"},{"v":335.83333333333337,"d":"335.83"},{"v":343.9333333333334,"d":"343.93"},{"v":346.2166666666667,"d":"346.22"},{"v":347.9833333333334,"d":"347.98"},344.45,340.4,4.99572]
[77,"CANBK",266.35,{"v":266.28333333333336,"d":"266.28"},{"v":262.5666666666667,"d":"262.57"},{"v":258.78333333333336,"d":"258.78"},{"v":255.06666666666672,"d":"255.07"},{"v":270.0666666666667,"d":"270.07"},{"v":273.7833333333333,"d":"273.78"},{"v":277.5666666666667,"d":"277.57"},270,262.5,43.64117]
[78,"CANFINHOME",276.4,{"v":278.76666666666665,"d":"278.77"},{"v":272.7833333333333,"d":"272.78"},{"v":269.16666666666663,"d":"269.17"},{"v":263.1833333333333,"d":"263.18"},{"v":282.3833333333333,"d":"282.38"},{"v":288.3666666666667,"d":"288.37"},{"v":291.98333333333335,"d":"291.98"},284.75,275.15,11.1317]
[79,"CAPF",593.55,{"v":595.2,"d":"595.20"},{"v":587.0500000000001,"d":"587.05"},{"v":580.5500000000001,"d":"580.55"},{"v":572.4000000000001,"d":"572.40"},{"v":601.7,"d":"601.70"},{"v":609.8500000000001,"d":"609.85"},616.35,603.35,588.7,9.30057]
[80,"CAPLIPOINT",382.8,{"v":384.5,"d":"384.50"},{"v":380,"d":"380.00"},{"v":377.2,"d":"377.20"},{"v":372.7,"d":"372.70"},{"v":387.3,"d":"387.30"},{"v":391.8,"d":"391.80"},{"v":394.6,"d":"394.60"},389,381.7,0.13599]
[81,"CARBORUNIV",356,{"v":355.68333333333334,"d":"355.68"},{"v":352.6166666666667,"d":"352.62"},{"v":349.23333333333335,"d":"349.23"},{"v":346.1666666666667,"d":"346.17"},{"v":359.06666666666666,"d":"359.07"},{"v":362.1333333333334,"d":"362.13"},{"v":365.51666666666665,"d":"365.52"},358.75,352.3,0.98103]
[82,"CARERATING",959.5,{"v":967.0833333333334,"d":"967.08"},{"v":949.1166666666668,"d":"949.12"},{"v":938.7333333333335,"d":"938.73"},{"v":920.7666666666669,"d":"920.77"},{"v":977.4666666666667,"d":"977.47"},{"v":995.4333333333332,"d":"995.43"},{"v":1005.8166666666666,"d":"1005.82"},985.05,956.7,0.42977]
[83,"CASTROLIND",150.75,{"v":151.38333333333333,"d":"151.38"},{"v":149.51666666666665,"d":"149.52"},{"v":148.28333333333333,"d":"148.28"},{"v":146.41666666666666,"d":"146.42"},{"v":152.61666666666665,"d":"152.62"},{"v":154.48333333333332,"d":"154.48"},{"v":155.71666666666664,"d":"155.72"},153.25,150.15,6.59132]
[84,"CCL",273.05,272.55,{"v":270.15000000000003,"d":"270.15"},267.25,264.85,{"v":275.45000000000005,"d":"275.45"},277.85,{"v":280.75000000000006,"d":"280.75"},274.95,269.65,0.19497]
[85,"CDSL",226.05,226.65,{"v":224.4,"d":"224.40"},222.75,{"v":220.5,"d":"220.50"},{"v":228.3,"d":"228.30"},230.55,{"v":232.20000000000002,"d":"232.20"},228.9,225,1.48994]
[86,"CEATLTD",1262.6,{"v":1275.9166666666667,"d":"1275.92"},{"v":1241.8833333333334,"d":"1241.88"},{"v":1221.1666666666667,"d":"1221.17"},{"v":1187.1333333333334,"d":"1187.13"},{"v":1296.6333333333334,"d":"1296.63"},{"v":1330.6666666666667,"d":"1330.67"},{"v":1351.3833333333334,"d":"1351.38"},1309.95,1255.2,9.55752]
[87,"CENTRALBK",35.15,{"v":35.516666666666666,"d":"35.52"},{"v":34.63333333333333,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.233333333333334,"d":"33.23"},{"v":36.03333333333333,"d":"36.03"},{"v":36.91666666666666,"d":"36.92"},{"v":37.43333333333333,"d":"37.43"},36.4,35,5.66454]
[88,"CENTURYPLY",174.3,{"v":175.46666666666667,"d":"175.47"},{"v":172.58333333333334,"d":"172.58"},{"v":170.86666666666667,"d":"170.87"},{"v":167.98333333333335,"d":"167.98"},{"v":177.18333333333334,"d":"177.18"},{"v":180.06666666666666,"d":"180.07"},{"v":181.78333333333333,"d":"181.78"},178.35,173.75,1.81509]
[89,"CENTURYTEX",896.45,{"v":899.6666666666666,"d":"899.67"},{"v":890.4333333333333,"d":"890.43"},{"v":884.4166666666666,"d":"884.42"},{"v":875.1833333333333,"d":"875.18"},{"v":905.6833333333333,"d":"905.68"},{"v":914.9166666666666,"d":"914.92"},{"v":920.9333333333333,"d":"920.93"},908.9,893.65,4.05578]
[90,"CERA",2418.6,{"v":2406.2000000000003,"d":"2406.20"},{"v":2382.4000000000005,"d":"2382.40"},{"v":2346.2000000000003,"d":"2346.20"},{"v":2322.4000000000005,"d":"2322.40"},{"v":2442.4000000000005,"d":"2442.40"},{"v":2466.2000000000007,"d":"2466.20"},{"v":2502.4000000000005,"d":"2502.40"},2430,2370,0.05377]
[91,"CGPOWER",43.75,{"v":43.883333333333326,"d":"43.88"},{"v":42.41666666666665,"d":"42.42"},{"v":41.08333333333332,"d":"41.08"},{"v":39.616666666666646,"d":"39.62"},{"v":45.216666666666654,"d":"45.22"},{"v":46.68333333333332,"d":"46.68"},{"v":48.01666666666666,"d":"48.02"},45.35,42.55,209.14677]
[92,"CHAMBLFERT",143.85,{"v":144.38333333333333,"d":"144.38"},{"v":142.36666666666665,"d":"142.37"},{"v":140.88333333333333,"d":"140.88"},{"v":138.86666666666665,"d":"138.87"},{"v":145.86666666666665,"d":"145.87"},{"v":147.8833333333333,"d":"147.88"},{"v":149.36666666666665,"d":"149.37"},146.4,142.9,7.60731]
[93,"CHENNPETRO",279.5,{"v":280.81666666666666,"d":"280.82"},{"v":276.6333333333333,"d":"276.63"},{"v":273.76666666666665,"d":"273.77"},{"v":269.5833333333333,"d":"269.58"},{"v":283.68333333333334,"d":"283.68"},{"v":287.8666666666666,"d":"287.87"},{"v":290.73333333333335,"d":"290.73"},285,277.95,5.76445]
[94,"CHOLAFIN",1225.4,{"v":1226.3333333333333,"d":"1226.33"},{"v":1200.0666666666666,"d":"1200.07"},{"v":1174.7333333333333,"d":"1174.73"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1251.6666666666665,"d":"1251.67"},{"v":1277.9333333333334,"d":"1277.93"},{"v":1303.2666666666664,"d":"1303.27"},1252.6,1201,2.38226]
[95,"CIPLA",518.8,{"v":517.5333333333333,"d":"517.53"},{"v":514.2666666666667,"d":"514.27"},{"v":509.73333333333335,"d":"509.73"},{"v":506.4666666666667,"d":"506.47"},{"v":522.0666666666666,"d":"522.07"},{"v":525.3333333333333,"d":"525.33"},{"v":529.8666666666666,"d":"529.87"},520.8,513,12.14348]
[96,"COALINDIA",248.3,{"v":249.73333333333335,"d":"249.73"},{"v":245.4666666666667,"d":"245.47"},{"v":242.63333333333335,"d":"242.63"},{"v":238.3666666666667,"d":"238.37"},{"v":252.5666666666667,"d":"252.57"},{"v":256.83333333333337,"d":"256.83"},{"v":259.6666666666667,"d":"259.67"},254,246.9,43.6819]
[97,"COCHINSHIP",380.35,{"v":382.6000000000001,"d":"382.60"},{"v":376.90000000000015,"d":"376.90"},{"v":373.45000000000005,"d":"373.45"},{"v":367.7500000000001,"d":"367.75"},{"v":386.0500000000002,"d":"386.05"},{"v":391.7500000000001,"d":"391.75"},{"v":395.2000000000002,"d":"395.20"},388.3,379.15,0.4053]
[98,"COFFEEDAY",270.7,{"v":264.76666666666665,"d":"264.77"},{"v":255.93333333333328,"d":"255.93"},{"v":241.16666666666663,"d":"241.17"},{"v":232.33333333333326,"d":"232.33"},{"v":279.5333333333333,"d":"279.53"},{"v":288.3666666666667,"d":"288.37"},{"v":303.1333333333333,"d":"303.13"},273.6,250,0.59074]
[99,"COLPAL",1315.3,{"v":1321.4166666666667,"d":"1321.42"},{"v":1305.0833333333335,"d":"1305.08"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1278.5333333333335,"d":"1278.53"},{"v":1331.6333333333334,"d":"1331.63"},{"v":1347.966666666667,"d":"1347.97"},{"v":1358.1833333333334,"d":"1358.18"},1337.75,1311.2,3.97614]
[100,"CONCOR",650.05,{"v":652.0333333333333,"d":"652.03"},{"v":644.6166666666666,"d":"644.62"},{"v":639.1833333333333,"d":"639.18"},{"v":631.7666666666665,"d":"631.77"},{"v":657.4666666666666,"d":"657.47"},{"v":664.8833333333333,"d":"664.88"},{"v":670.3166666666666,"d":"670.32"},659.45,646.6,4.35059]
[101,"COROMANDEL",445.2,{"v":445.4333333333334,"d":"445.43"},{"v":441.8666666666668,"d":"441.87"},{"v":438.5333333333334,"d":"438.53"},{"v":434.9666666666668,"d":"434.97"},{"v":448.76666666666677,"d":"448.77"},{"v":452.33333333333337,"d":"452.33"},{"v":455.66666666666674,"d":"455.67"},449,442.1,1.90212]
[102,"COX&KINGS",163.1,164.35,160.85,{"v":158.6,"d":"158.60"},{"v":155.1,"d":"155.10"},{"v":166.6,"d":"166.60"},{"v":170.1,"d":"170.10"},172.35,167.85,162.1,0.20054]
[103,"CRISIL",1604.05,{"v":1604.9166666666667,"d":"1604.92"},{"v":1580.1333333333334,"d":"1580.13"},{"v":1556.2166666666667,"d":"1556.22"},{"v":1531.4333333333334,"d":"1531.43"},{"v":1628.8333333333335,"d":"1628.83"},{"v":1653.6166666666668,"d":"1653.62"},{"v":1677.5333333333335,"d":"1677.53"},1629.7,1581,0.02861]
[104,"CROMPTON",224.25,224.15,{"v":221.3,"d":"221.30"},218.35,{"v":215.5,"d":"215.50"},{"v":227.10000000000002,"d":"227.10"},229.95,{"v":232.90000000000003,"d":"232.90"},227,221.2,1.13395]
[105,"CUB",187.55,{"v":189.43333333333337,"d":"189.43"},{"v":183.21666666666673,"d":"183.22"},{"v":178.88333333333335,"d":"178.88"},{"v":172.6666666666667,"d":"172.67"},{"v":193.76666666666674,"d":"193.77"},{"v":199.98333333333338,"d":"199.98"},{"v":204.31666666666675,"d":"204.32"},195.65,185.1,5.15832]
[106,"CUMMINSIND",790.15,{"v":790.5833333333334,"d":"790.58"},{"v":777.0666666666667,"d":"777.07"},{"v":763.9833333333333,"d":"763.98"},{"v":750.4666666666667,"d":"750.47"},{"v":803.6666666666667,"d":"803.67"},{"v":817.1833333333334,"d":"817.18"},{"v":830.2666666666668,"d":"830.27"},804.1,777.5,2.71942]
[107,"CYIENT",609.1,{"v":610.9166666666666,"d":"610.92"},{"v":603.2833333333333,"d":"603.28"},{"v":597.4666666666667,"d":"597.47"},{"v":589.8333333333334,"d":"589.83"},{"v":616.7333333333332,"d":"616.73"},{"v":624.3666666666667,"d":"624.37"},{"v":630.1833333333332,"d":"630.18"},618.55,605.1,0.40905]
[108,"DABUR",425.85,{"v":430.68333333333334,"d":"430.68"},{"v":419.4166666666667,"d":"419.42"},{"v":412.98333333333335,"d":"412.98"},{"v":401.7166666666667,"d":"401.72"},{"v":437.1166666666667,"d":"437.12"},{"v":448.3833333333333,"d":"448.38"},{"v":454.81666666666666,"d":"454.82"},441.95,424.25,32.63009]
[109,"DBCORP",169.45,{"v":171.01666666666665,"d":"171.02"},{"v":166.9333333333333,"d":"166.93"},{"v":164.41666666666666,"d":"164.42"},{"v":160.33333333333331,"d":"160.33"},{"v":173.5333333333333,"d":"173.53"},{"v":177.61666666666667,"d":"177.62"},{"v":180.1333333333333,"d":"180.13"},175.1,168.5,0.28627]
[110,"DBL",423.05,{"v":424.2166666666667,"d":"424.22"},{"v":419.9833333333334,"d":"419.98"},{"v":416.9166666666667,"d":"416.92"},{"v":412.6833333333334,"d":"412.68"},{"v":427.2833333333334,"d":"427.28"},{"v":431.51666666666677,"d":"431.52"},{"v":434.5833333333334,"d":"434.58"},428.45,421.15,0.79113]
[111,"DBREALTY",26.35,{"v":26.71666666666667,"d":"26.72"},{"v":25.78333333333334,"d":"25.78"},{"v":25.21666666666667,"d":"25.22"},{"v":24.28333333333334,"d":"24.28"},{"v":27.28333333333334,"d":"27.28"},{"v":28.21666666666667,"d":"28.22"},{"v":28.78333333333334,"d":"28.78"},27.65,26.15,3.66344]
[112,"DCAL",229,{"v":230.20000000000002,"d":"230.20"},{"v":225.40000000000003,"d":"225.40"},{"v":221.8,"d":"221.80"},{"v":217.00000000000003,"d":"217.00"},{"v":233.80000000000004,"d":"233.80"},{"v":238.60000000000005,"d":"238.60"},{"v":242.20000000000005,"d":"242.20"},235,226.6,0.53868]
[113,"DCBBANK",164.3,{"v":164.21666666666667,"d":"164.22"},{"v":161.98333333333335,"d":"161.98"},{"v":159.66666666666669,"d":"159.67"},{"v":157.43333333333337,"d":"157.43"},{"v":166.53333333333333,"d":"166.53"},{"v":168.76666666666662,"d":"168.77"},{"v":171.08333333333331,"d":"171.08"},166.45,161.9,12.64107]
[114,"DCMSHRIRAM",335.45,{"v":334.71666666666664,"d":"334.72"},{"v":331.33333333333326,"d":"331.33"},{"v":327.21666666666664,"d":"327.22"},{"v":323.83333333333326,"d":"323.83"},{"v":338.83333333333326,"d":"338.83"},{"v":342.2166666666666,"d":"342.22"},{"v":346.33333333333326,"d":"346.33"},338.1,330.6,0.4402]
[115,"DEEPAKFERT",145.4,{"v":147.21666666666667,"d":"147.22"},{"v":142.53333333333333,"d":"142.53"},{"v":139.66666666666666,"d":"139.67"},{"v":134.98333333333332,"d":"134.98"},{"v":150.08333333333334,"d":"150.08"},{"v":154.76666666666668,"d":"154.77"},{"v":157.63333333333335,"d":"157.63"},151.9,144.35,2.46388]
[116,"DELTACORP",246.75,{"v":247.13333333333333,"d":"247.13"},{"v":243.86666666666665,"d":"243.87"},{"v":240.98333333333332,"d":"240.98"},{"v":237.71666666666664,"d":"237.72"},{"v":250.01666666666665,"d":"250.02"},{"v":253.2833333333333,"d":"253.28"},{"v":256.16666666666663,"d":"256.17"},250.4,244.25,6.44673]
[117,"DEN",69.05,{"v":69.36666666666666,"d":"69.37"},{"v":68.68333333333332,"d":"68.68"},{"v":68.31666666666666,"d":"68.32"},{"v":67.63333333333333,"d":"67.63"},{"v":69.73333333333332,"d":"69.73"},{"v":70.41666666666666,"d":"70.42"},{"v":70.78333333333332,"d":"70.78"},70.05,69,46.56144]
[118,"DENABANK",16.85,{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},16.15,{"v":15.649999999999999,"d":"15.65"},17.35,17.85,{"v":18.200000000000003,"d":"18.20"},17.5,16.65,19.77337]
[119,"DHFL",234.6,{"v":237.23333333333332,"d":"237.23"},{"v":230.01666666666665,"d":"230.02"},{"v":225.43333333333334,"d":"225.43"},{"v":218.21666666666667,"d":"218.22"},{"v":241.81666666666663,"d":"241.82"},{"v":249.03333333333327,"d":"249.03"},{"v":253.61666666666662,"d":"253.62"},244.45,232.65,86.10047]
[120,"DISHTV",36.7,{"v":37.416666666666664,"d":"37.42"},{"v":35.633333333333326,"d":"35.63"},{"v":34.56666666666666,"d":"34.57"},{"v":32.783333333333324,"d":"32.78"},{"v":38.48333333333333,"d":"38.48"},{"v":40.26666666666667,"d":"40.27"},{"v":41.33333333333333,"d":"41.33"},39.2,36.35,58.33363]
[121,"DIVISLAB",1447.15,{"v":1456.8999999999999,"d":"1456.90"},{"v":1423.7999999999997,"d":"1423.80"},{"v":1400.4499999999998,"d":"1400.45"},{"v":1367.3499999999997,"d":"1367.35"},{"v":1480.2499999999998,"d":"1480.25"},{"v":1513.3499999999997,"d":"1513.35"},{"v":1536.6999999999998,"d":"1536.70"},1490,1433.55,8.49081]
[122,"DIXON",2101.1,{"v":2125.7000000000003,"d":"2125.70"},{"v":2056.4000000000005,"d":"2056.40"},{"v":2011.7000000000003,"d":"2011.70"},{"v":1942.4000000000005,"d":"1942.40"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2239.7000000000007,"d":"2239.70"},{"v":2284.4000000000005,"d":"2284.40"},2195,2081,0.17653]
[123,"DLF",178.1,{"v":180.5,"d":"180.50"},{"v":174.7,"d":"174.70"},{"v":171.29999999999998,"d":"171.30"},{"v":165.49999999999997,"d":"165.50"},{"v":183.9,"d":"183.90"},{"v":189.70000000000002,"d":"189.70"},{"v":193.10000000000002,"d":"193.10"},186.3,177.1,89.45739]
[124,"DMART",1545.75,1565.45,{"v":1508.3000000000002,"d":"1508.30"},{"v":1470.8500000000001,"d":"1470.85"},{"v":1413.7000000000003,"d":"1413.70"},{"v":1602.9,"d":"1602.90"},{"v":1660.0500000000002,"d":"1660.05"},{"v":1697.5,"d":"1697.50"},1622.6,1528,6.47211]
[125,"DREDGECORP",351,{"v":352.18333333333334,"d":"352.18"},{"v":346.3666666666667,"d":"346.37"},{"v":341.73333333333335,"d":"341.73"},{"v":335.9166666666667,"d":"335.92"},{"v":356.81666666666666,"d":"356.82"},{"v":362.6333333333334,"d":"362.63"},{"v":367.26666666666665,"d":"367.27"},358,347.55,0.7403]
[126,"DRREDDY",2599.8,{"v":2600.3666666666663,"d":"2600.37"},{"v":2577.6333333333328,"d":"2577.63"},{"v":2555.4666666666662,"d":"2555.47"},{"v":2532.7333333333327,"d":"2532.73"},{"v":2622.533333333333,"d":"2622.53"},{"v":2645.2666666666664,"d":"2645.27"},{"v":2667.433333333333,"d":"2667.43"},2623.1,2578.2,5.04639]
[127,"ECLERX",1067.15,{"v":1060.466666666667,"d":"1060.47"},{"v":1042.9833333333338,"d":"1042.98"},{"v":1018.8166666666668,"d":"1018.82"},{"v":1001.3333333333337,"d":"1001.33"},{"v":1084.633333333334,"d":"1084.63"},{"v":1102.116666666667,"d":"1102.12"},{"v":1126.283333333334,"d":"1126.28"},1077.95,1036.3,0.02084]
[128,"EDELWEISS",184,{"v":186.21666666666667,"d":"186.22"},{"v":180.43333333333334,"d":"180.43"},{"v":176.86666666666667,"d":"176.87"},{"v":171.08333333333334,"d":"171.08"},{"v":189.78333333333333,"d":"189.78"},{"v":195.5666666666667,"d":"195.57"},{"v":199.13333333333333,"d":"199.13"},192,182.65,8.23358]
[129,"EICHERMOT",23210.7,{"v":23301.63333333333,"d":"23301.63"},{"v":23028.266666666663,"d":"23028.27"},{"v":22845.833333333332,"d":"22845.83"},{"v":22572.466666666664,"d":"22572.47"},{"v":23484.066666666662,"d":"23484.07"},{"v":23757.43333333333,"d":"23757.43"},{"v":23939.86666666666,"d":"23939.87"},23575,23119.2,0.34687]
[130,"EIDPARRY",204.1,{"v":205.73333333333335,"d":"205.73"},{"v":201.4666666666667,"d":"201.47"},{"v":198.83333333333334,"d":"198.83"},{"v":194.5666666666667,"d":"194.57"},{"v":208.3666666666667,"d":"208.37"},{"v":212.63333333333335,"d":"212.63"},{"v":215.2666666666667,"d":"215.27"},210,203.1,0.54006]
[131,"EIHOTEL",192.4,{"v":192.18333333333337,"d":"192.18"},{"v":189.56666666666672,"d":"189.57"},{"v":186.73333333333335,"d":"186.73"},{"v":184.1166666666667,"d":"184.12"},{"v":195.01666666666674,"d":"195.02"},{"v":197.63333333333335,"d":"197.63"},{"v":200.46666666666675,"d":"200.47"},194.8,189.35,0.67084]
[132,"EMAMILTD",401.85,405.55,396.35,390.85,{"v":381.65000000000003,"d":"381.65"},411.05,{"v":420.24999999999994,"d":"420.25"},425.75,414.75,400.05,4.9841]
[133,"ENDURANCE",1160.6,{"v":1161.8666666666666,"d":"1161.87"},{"v":1143.7333333333331,"d":"1143.73"},{"v":1126.8666666666666,"d":"1126.87"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1213.7333333333331,"d":"1213.73"},1180,1145,0.16863]
[134,"ENGINERSIN",125.95,{"v":125.85000000000001,"d":"125.85"},{"v":122.4,"d":"122.40"},118.85,{"v":115.39999999999999,"d":"115.40"},{"v":129.40000000000003,"d":"129.40"},{"v":132.85000000000002,"d":"132.85"},{"v":136.40000000000003,"d":"136.40"},129.3,122.3,37.2347]
[135,"EQUITAS",124.35,{"v":123.18333333333334,"d":"123.18"},{"v":121.46666666666667,"d":"121.47"},{"v":118.58333333333333,"d":"118.58"},{"v":116.86666666666666,"d":"116.87"},{"v":126.06666666666668,"d":"126.07"},{"v":127.78333333333335,"d":"127.78"},{"v":130.66666666666669,"d":"130.67"},124.9,120.3,22.92858]
[136,"ERIS",672.4,{"v":672.1166666666667,"d":"672.12"},{"v":664.2833333333333,"d":"664.28"},{"v":656.1666666666666,"d":"656.17"},{"v":648.3333333333333,"d":"648.33"},{"v":680.2333333333333,"d":"680.23"},{"v":688.0666666666666,"d":"688.07"},{"v":696.1833333333334,"d":"696.18"},679.95,664,0.02037]
[137,"EROSMEDIA",86.2,{"v":87.7,"d":"87.70"},83.95,{"v":81.7,"d":"81.70"},77.95,89.95,{"v":93.7,"d":"93.70"},95.95,91.45,85.45,2.35554]
[138,"ESCORTS",672.8,{"v":677.2833333333333,"d":"677.28"},{"v":664.5666666666666,"d":"664.57"},{"v":656.3333333333333,"d":"656.33"},{"v":643.6166666666666,"d":"643.62"},{"v":685.5166666666667,"d":"685.52"},{"v":698.2333333333333,"d":"698.23"},{"v":706.4666666666667,"d":"706.47"},690,669.05,9.60411]
[139,"EVEREADY",188.3,{"v":188.29999999999998,"d":"188.30"},{"v":185.59999999999997,"d":"185.60"},{"v":182.89999999999998,"d":"182.90"},{"v":180.19999999999996,"d":"180.20"},{"v":190.99999999999997,"d":"191.00"},{"v":193.69999999999996,"d":"193.70"},{"v":196.39999999999998,"d":"196.40"},191,185.6,0.49201]
[140,"EXIDEIND",257.4,{"v":259.34999999999997,"d":"259.35"},{"v":253.69999999999993,"d":"253.70"},{"v":249.99999999999997,"d":"250.00"},{"v":244.34999999999994,"d":"244.35"},{"v":263.04999999999995,"d":"263.05"},{"v":268.69999999999993,"d":"268.70"},{"v":272.3999999999999,"d":"272.40"},265,255.65,14.00203]
[141,"FCONSUMER",47.2,{"v":47.6,"d":"47.60"},{"v":46.300000000000004,"d":"46.30"},{"v":45.400000000000006,"d":"45.40"},{"v":44.10000000000001,"d":"44.10"},{"v":48.5,"d":"48.50"},{"v":49.8,"d":"49.80"},{"v":50.699999999999996,"d":"50.70"},48.9,46.7,14.78808]
[142,"FEDERALBNK",93.8,{"v":93.86666666666667,"d":"93.87"},{"v":92.43333333333335,"d":"92.43"},{"v":91.06666666666668,"d":"91.07"},{"v":89.63333333333335,"d":"89.63"},{"v":95.23333333333335,"d":"95.23"},{"v":96.66666666666669,"d":"96.67"},{"v":98.03333333333335,"d":"98.03"},95.3,92.5,127.17363]
[143,"FINCABLES",458.35,{"v":456.73333333333335,"d":"456.73"},{"v":452.7166666666667,"d":"452.72"},{"v":447.08333333333337,"d":"447.08"},{"v":443.0666666666667,"d":"443.07"},{"v":462.3666666666667,"d":"462.37"},{"v":466.3833333333333,"d":"466.38"},{"v":472.01666666666665,"d":"472.02"},460.75,451.1,0.21415]
[144,"FINPIPE",542.7,{"v":541.5833333333334,"d":"541.58"},{"v":537.1666666666667,"d":"537.17"},{"v":531.6333333333333,"d":"531.63"},{"v":527.2166666666667,"d":"527.22"},{"v":547.1166666666668,"d":"547.12"},{"v":551.5333333333335,"d":"551.53"},{"v":557.0666666666668,"d":"557.07"},546,536.05,0.12946]
[145,"FLFL",400.95,{"v":403.0666666666666,"d":"403.07"},{"v":396.23333333333323,"d":"396.23"},{"v":391.51666666666665,"d":"391.52"},{"v":384.6833333333333,"d":"384.68"},{"v":407.7833333333332,"d":"407.78"},{"v":414.61666666666656,"d":"414.62"},{"v":419.33333333333314,"d":"419.33"},409.9,398.35,0.47274]
[146,"FSL",47.9,{"v":48.36666666666667,"d":"48.37"},{"v":47.28333333333333,"d":"47.28"},{"v":46.666666666666664,"d":"46.67"},{"v":45.58333333333333,"d":"45.58"},{"v":48.983333333333334,"d":"48.98"},{"v":50.06666666666666,"d":"50.07"},{"v":50.68333333333334,"d":"50.68"},49.45,47.75,14.37526]
[147,"GAIL",347.7,{"v":345.8666666666666,"d":"345.87"},{"v":341.6833333333332,"d":"341.68"},{"v":335.66666666666663,"d":"335.67"},{"v":331.48333333333323,"d":"331.48"},{"v":351.8833333333332,"d":"351.88"},{"v":356.0666666666666,"d":"356.07"},{"v":362.0833333333332,"d":"362.08"},350.05,339.85,34.72576]
[148,"GATI",86.65,{"v":86.61666666666667,"d":"86.62"},{"v":85.33333333333334,"d":"85.33"},{"v":84.01666666666667,"d":"84.02"},{"v":82.73333333333333,"d":"82.73"},{"v":87.93333333333335,"d":"87.93"},{"v":89.21666666666668,"d":"89.22"},{"v":90.53333333333336,"d":"90.53"},87.9,85.3,3.34493]
[149,"GDL",132.45,{"v":133.56666666666666,"d":"133.57"},{"v":130.88333333333333,"d":"130.88"},{"v":129.31666666666666,"d":"129.32"},{"v":126.63333333333333,"d":"126.63"},{"v":135.13333333333333,"d":"135.13"},{"v":137.81666666666666,"d":"137.82"},{"v":139.38333333333333,"d":"139.38"},136.25,132,0.82081]
[150,"GEPIL",845.2,{"v":844.6999999999999,"d":"844.70"},{"v":829.4999999999999,"d":"829.50"},{"v":813.8,"d":"813.80"},{"v":798.5999999999999,"d":"798.60"},{"v":860.3999999999999,"d":"860.40"},{"v":875.5999999999999,"d":"875.60"},{"v":891.2999999999998,"d":"891.30"},859.9,829,0.14424]
[151,"GESHIP",317.25,321.95,{"v":311,"d":"311.00"},304.75,{"v":293.8,"d":"293.80"},{"v":328.2,"d":"328.20"},{"v":339.1499999999999,"d":"339.15"},{"v":345.4,"d":"345.40"},332.9,315.7,1.33541]
[152,"GET&D",268.15,{"v":264.66666666666663,"d":"264.67"},{"v":260.13333333333327,"d":"260.13"},{"v":252.11666666666662,"d":"252.12"},{"v":247.58333333333326,"d":"247.58"},{"v":272.6833333333333,"d":"272.68"},{"v":277.2166666666666,"d":"277.22"},{"v":285.2333333333333,"d":"285.23"},269.2,256.65,0.34186]
[153,"GHCL",239.65,{"v":241.58333333333334,"d":"241.58"},{"v":235.16666666666669,"d":"235.17"},{"v":230.68333333333334,"d":"230.68"},{"v":224.26666666666668,"d":"224.27"},{"v":246.0666666666667,"d":"246.07"},{"v":252.48333333333338,"d":"252.48"},{"v":256.9666666666667,"d":"256.97"},248,237.1,0.72586]
[154,"GICRE",263.55,{"v":265.68333333333334,"d":"265.68"},{"v":260.06666666666666,"d":"260.07"},{"v":256.5833333333333,"d":"256.58"},{"v":250.96666666666664,"d":"250.97"},{"v":269.1666666666667,"d":"269.17"},{"v":274.78333333333336,"d":"274.78"},{"v":278.2666666666667,"d":"278.27"},271.3,262.2,0.7927]
[155,"GILLETTE",6492.05,{"v":6495.7,"d":"6495.70"},{"v":6471.4,"d":"6471.40"},6450.75,6426.45,{"v":6516.349999999999,"d":"6516.35"},{"v":6540.650000000001,"d":"6540.65"},{"v":6561.299999999999,"d":"6561.30"},6520,6475.05,0.01658]
[156,"GLAXO",1455.3,{"v":1443.7666666666667,"d":"1443.77"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1389.7666666666667,"d":"1389.77"},{"v":1368.5333333333333,"d":"1368.53"},{"v":1476.5333333333333,"d":"1476.53"},{"v":1497.7666666666664,"d":"1497.77"},{"v":1530.5333333333333,"d":"1530.53"},1465,1411,0.12347]
[157,"GLENMARK",677.05,{"v":674.9,"d":"674.90"},{"v":668.1999999999999,"d":"668.20"},{"v":659.3499999999999,"d":"659.35"},{"v":652.6499999999999,"d":"652.65"},683.75,690.45,{"v":699.3000000000001,"d":"699.30"},681.6,666.05,5.24151]
[158,"GMDCLTD",88.4,{"v":89.01666666666667,"d":"89.02"},{"v":87.53333333333333,"d":"87.53"},{"v":86.66666666666667,"d":"86.67"},{"v":85.18333333333334,"d":"85.18"},{"v":89.88333333333333,"d":"89.88"},{"v":91.36666666666665,"d":"91.37"},{"v":92.23333333333332,"d":"92.23"},90.5,88.15,0.79722]
[159,"GMRINFRA",15.75,{"v":15.716666666666667,"d":"15.72"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666667,"d":"15.22"},{"v":14.983333333333334,"d":"14.98"},{"v":15.983333333333334,"d":"15.98"},{"v":16.216666666666665,"d":"16.22"},{"v":16.483333333333334,"d":"16.48"},15.95,15.45,99.97982]
[160,"GNFC",344.05,{"v":346.06666666666666,"d":"346.07"},{"v":341.0833333333333,"d":"341.08"},{"v":338.1166666666667,"d":"338.12"},{"v":333.1333333333333,"d":"333.13"},{"v":349.0333333333333,"d":"349.03"},{"v":354.01666666666665,"d":"354.02"},{"v":356.9833333333333,"d":"356.98"},351.05,343.1,3.38977]
[161,"GODFRYPHLP",843.4,845.15,{"v":826.3,"d":"826.30"},{"v":809.1999999999999,"d":"809.20"},{"v":790.3499999999999,"d":"790.35"},862.25,{"v":881.1000000000001,"d":"881.10"},{"v":898.2,"d":"898.20"},864,828.05,2.95106]
[162,"GODREJAGRO",500.8,{"v":503.8166666666666,"d":"503.82"},{"v":496.8833333333332,"d":"496.88"},{"v":492.9666666666666,"d":"492.97"},{"v":486.0333333333332,"d":"486.03"},{"v":507.73333333333323,"d":"507.73"},{"v":514.6666666666666,"d":"514.67"},{"v":518.5833333333333,"d":"518.58"},510.75,499.9,0.45853]
[163,"GODREJCP",802.55,{"v":806.6833333333334,"d":"806.68"},{"v":795.8666666666668,"d":"795.87"},{"v":789.1833333333334,"d":"789.18"},{"v":778.3666666666668,"d":"778.37"},{"v":813.3666666666668,"d":"813.37"},{"v":824.1833333333334,"d":"824.18"},{"v":830.8666666666668,"d":"830.87"},817.5,800,3.90464]
[164,"GODREJIND",515.5,{"v":517.7166666666667,"d":"517.72"},{"v":509.98333333333335,"d":"509.98"},{"v":504.4666666666667,"d":"504.47"},{"v":496.73333333333335,"d":"496.73"},{"v":523.2333333333333,"d":"523.23"},{"v":530.9666666666667,"d":"530.97"},{"v":536.4833333333333,"d":"536.48"},525.45,512.2,3.06699]
[165,"GODREJPROP",677.75,{"v":677.2,"d":"677.20"},{"v":670.0000000000001,"d":"670.00"},{"v":662.2500000000001,"d":"662.25"},{"v":655.0500000000002,"d":"655.05"},684.95,{"v":692.1499999999999,"d":"692.15"},{"v":699.9,"d":"699.90"},684.4,669.45,1.00774]
[166,"GPPL",103.5,{"v":103.23333333333333,"d":"103.23"},{"v":102.31666666666666,"d":"102.32"},{"v":101.13333333333333,"d":"101.13"},{"v":100.21666666666665,"d":"100.22"},{"v":104.41666666666667,"d":"104.42"},{"v":105.33333333333333,"d":"105.33"},{"v":106.51666666666668,"d":"106.52"},104.15,102.05,0.75955]
[167,"GRANULES",88.5,{"v":88.83333333333333,"d":"88.83"},{"v":86.91666666666666,"d":"86.92"},{"v":85.33333333333333,"d":"85.33"},{"v":83.41666666666666,"d":"83.42"},{"v":90.41666666666666,"d":"90.42"},{"v":92.33333333333331,"d":"92.33"},{"v":93.91666666666666,"d":"93.92"},90.75,87.25,6.47341]
[168,"GRAPHITE",753.8,{"v":767.8666666666667,"d":"767.87"},{"v":735.9333333333334,"d":"735.93"},{"v":718.0666666666667,"d":"718.07"},{"v":686.1333333333334,"d":"686.13"},{"v":785.7333333333333,"d":"785.73"},{"v":817.6666666666665,"d":"817.67"},{"v":835.5333333333333,"d":"835.53"},799.8,750,9.58148]
[169,"GRASIM",808.15,813.65,798.65,789.15,774.15,823.15,838.15,847.65,828.65,804.15,13.03555]
[170,"GREAVESCOT",119.05,{"v":119.89999999999999,"d":"119.90"},{"v":117.89999999999998,"d":"117.90"},{"v":116.74999999999999,"d":"116.75"},{"v":114.74999999999997,"d":"114.75"},{"v":121.04999999999998,"d":"121.05"},{"v":123.05000000000001,"d":"123.05"},{"v":124.19999999999999,"d":"124.20"},121.9,118.75,3.52195]
[171,"GREENPLY",135.15,{"v":136.21666666666667,"d":"136.22"},{"v":133.43333333333334,"d":"133.43"},{"v":131.71666666666667,"d":"131.72"},{"v":128.93333333333334,"d":"128.93"},{"v":137.93333333333334,"d":"137.93"},{"v":140.7166666666667,"d":"140.72"},{"v":142.43333333333334,"d":"142.43"},139,134.5,0.49761]
[172,"GRUH",317.3,321.95,{"v":310.5,"d":"310.50"},{"v":303.7,"d":"303.70"},292.25,328.75,{"v":340.19999999999993,"d":"340.20"},{"v":347,"d":"347.00"},333.4,315.15,6.47739]
[173,"GSFC",108.15,{"v":109.06666666666668,"d":"109.07"},{"v":106.93333333333335,"d":"106.93"},{"v":105.71666666666667,"d":"105.72"},{"v":103.58333333333334,"d":"103.58"},{"v":110.28333333333336,"d":"110.28"},{"v":112.41666666666669,"d":"112.42"},{"v":113.63333333333337,"d":"113.63"},111.2,107.85,11.91875]
[174,"GSKCONS",7523.4,{"v":7567.599999999999,"d":"7567.60"},{"v":7460.799999999999,"d":"7460.80"},{"v":7398.2,"d":"7398.20"},{"v":7291.4,"d":"7291.40"},{"v":7630.199999999999,"d":"7630.20"},{"v":7737,"d":"7737.00"},{"v":7799.5999999999985,"d":"7799.60"},7674.4,7505,0.15127]
[175,"GSPL",175.65,176.15,{"v":174.60000000000002,"d":"174.60"},173.55,{"v":172.00000000000003,"d":"172.00"},{"v":177.20000000000002,"d":"177.20"},{"v":178.75000000000003,"d":"178.75"},{"v":179.8,"d":"179.80"},177.7,175.1,0.40186]
[176,"GUJALKALI",532.4,{"v":535.1,"d":"535.10"},{"v":528.3000000000001,"d":"528.30"},{"v":524.2,"d":"524.20"},{"v":517.4000000000001,"d":"517.40"},{"v":539.2,"d":"539.20"},{"v":546,"d":"546.00"},{"v":550.1,"d":"550.10"},541.9,531,0.13008]
[177,"GUJFLUORO",900.35,{"v":901.1,"d":"901.10"},{"v":894.2,"d":"894.20"},{"v":888.0500000000001,"d":"888.05"},{"v":881.1500000000001,"d":"881.15"},907.25,{"v":914.1499999999999,"d":"914.15"},{"v":920.3,"d":"920.30"},908,894.95,0.26618]
[178,"GUJGASLTD",672.15,{"v":670.7166666666667,"d":"670.72"},{"v":666.4333333333334,"d":"666.43"},{"v":660.7166666666667,"d":"660.72"},{"v":656.4333333333334,"d":"656.43"},{"v":676.4333333333334,"d":"676.43"},{"v":680.7166666666667,"d":"680.72"},{"v":686.4333333333334,"d":"686.43"},675,665,0.1006]
[179,"GULFOILLUB",817.5,{"v":830.1666666666666,"d":"830.17"},{"v":802.3333333333333,"d":"802.33"},{"v":787.1666666666666,"d":"787.17"},{"v":759.3333333333333,"d":"759.33"},{"v":845.3333333333333,"d":"845.33"},{"v":873.1666666666665,"d":"873.17"},{"v":888.3333333333333,"d":"888.33"},858,815,0.56612]
[180,"GVKPIL",7.95,{"v":8.066666666666668,"d":"8.07"},{"v":7.733333333333336,"d":"7.73"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.183333333333335,"d":"7.18"},{"v":8.283333333333337,"d":"8.28"},{"v":8.616666666666669,"d":"8.62"},{"v":8.833333333333337,"d":"8.83"},8.4,7.85,16.14221]
[181,"HATHWAY",31.1,{"v":31.066666666666663,"d":"31.07"},{"v":30.933333333333326,"d":"30.93"},{"v":30.766666666666662,"d":"30.77"},{"v":30.633333333333326,"d":"30.63"},{"v":31.233333333333327,"d":"31.23"},{"v":31.366666666666667,"d":"31.37"},{"v":31.533333333333328,"d":"31.53"},31.2,30.9,8.59261]
[182,"HATSUN",617.05,{"v":618.6666666666666,"d":"618.67"},{"v":612.9333333333333,"d":"612.93"},{"v":608.8166666666666,"d":"608.82"},{"v":603.0833333333333,"d":"603.08"},{"v":622.7833333333333,"d":"622.78"},{"v":628.5166666666667,"d":"628.52"},{"v":632.6333333333333,"d":"632.63"},624.4,614.55,0.07628]
[183,"HAVELLS",667.9,{"v":674.9666666666667,"d":"674.97"},{"v":659.0333333333334,"d":"659.03"},{"v":650.1666666666667,"d":"650.17"},{"v":634.2333333333335,"d":"634.23"},{"v":683.8333333333334,"d":"683.83"},{"v":699.7666666666668,"d":"699.77"},{"v":708.6333333333333,"d":"708.63"},690.9,666.1,9.64046]
[184,"HCC",11.2,{"v":11.333333333333334,"d":"11.33"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333334,"d":"10.83"},{"v":10.516666666666667,"d":"10.52"},{"v":11.516666666666667,"d":"11.52"},{"v":11.833333333333334,"d":"11.83"},{"v":12.016666666666667,"d":"12.02"},11.65,11.15,34.60464]
[185,"HCL-INSYS",25.15,{"v":25.316666666666663,"d":"25.32"},{"v":24.733333333333327,"d":"24.73"},{"v":24.316666666666663,"d":"24.32"},{"v":23.733333333333327,"d":"23.73"},{"v":25.733333333333327,"d":"25.73"},{"v":26.316666666666663,"d":"26.32"},{"v":26.733333333333327,"d":"26.73"},25.9,24.9,5.07056]
[186,"HCLTECH",937.85,{"v":942.9666666666667,"d":"942.97"},{"v":930.0333333333334,"d":"930.03"},{"v":922.2166666666667,"d":"922.22"},{"v":909.2833333333334,"d":"909.28"},{"v":950.7833333333334,"d":"950.78"},{"v":963.7166666666668,"d":"963.72"},{"v":971.5333333333334,"d":"971.53"},955.9,935.15,14.70782]
[187,"HDFC",1902.15,{"v":1918.3833333333332,"d":"1918.38"},{"v":1881.7666666666664,"d":"1881.77"},{"v":1861.3833333333332,"d":"1861.38"},{"v":1824.7666666666664,"d":"1824.77"},{"v":1938.7666666666664,"d":"1938.77"},{"v":1975.3833333333332,"d":"1975.38"},{"v":1995.7666666666664,"d":"1995.77"},1955,1898,22.07727]
[188,"HDFCBANK",2080.65,{"v":2087.3333333333335,"d":"2087.33"},{"v":2070.666666666667,"d":"2070.67"},{"v":2060.6833333333334,"d":"2060.68"},{"v":2044.0166666666669,"d":"2044.02"},{"v":2097.316666666667,"d":"2097.32"},{"v":2113.983333333334,"d":"2113.98"},{"v":2123.966666666667,"d":"2123.97"},2104,2077.35,14.00372]
[189,"HDIL",23.7,{"v":24,"d":"24.00"},{"v":23.3,"d":"23.30"},{"v":22.900000000000002,"d":"22.90"},{"v":22.200000000000003,"d":"22.20"},{"v":24.4,"d":"24.40"},{"v":25.1,"d":"25.10"},{"v":25.499999999999996,"d":"25.50"},24.7,23.6,29.1456]
[190,"HEG",3675.35,{"v":3745.683333333333,"d":"3745.68"},{"v":3562.5666666666657,"d":"3562.57"},{"v":3449.783333333333,"d":"3449.78"},{"v":3266.6666666666656,"d":"3266.67"},{"v":3858.466666666666,"d":"3858.47"},{"v":4041.5833333333335,"d":"4041.58"},{"v":4154.366666666666,"d":"4154.37"},3928.8,3632.9,3.24099]
[191,"HEIDELBERG",151.15,{"v":151.60000000000002,"d":"151.60"},{"v":149.40000000000003,"d":"149.40"},147.65,{"v":145.45000000000002,"d":"145.45"},{"v":153.35000000000005,"d":"153.35"},{"v":155.55000000000004,"d":"155.55"},{"v":157.30000000000007,"d":"157.30"},153.8,149.85,1.16443]
[192,"HERITGFOOD",526.75,{"v":527.9,"d":"527.90"},{"v":515.8,"d":"515.80"},504.85,492.75,{"v":538.8499999999999,"d":"538.85"},550.95,{"v":561.8999999999999,"d":"561.90"},540,516.95,0.53327]
[193,"HEROMOTOCO",3168.4,{"v":3206.4666666666667,"d":"3206.47"},{"v":3111.9333333333334,"d":"3111.93"},{"v":3055.4666666666667,"d":"3055.47"},{"v":2960.9333333333334,"d":"2960.93"},{"v":3262.9333333333334,"d":"3262.93"},{"v":3357.466666666667,"d":"3357.47"},{"v":3413.9333333333334,"d":"3413.93"},3301,3150,6.55657]
[194,"HEXAWARE",315,315.25,{"v":311.6,"d":"311.60"},{"v":308.20000000000005,"d":"308.20"},{"v":304.55000000000007,"d":"304.55"},318.65,{"v":322.29999999999995,"d":"322.30"},{"v":325.69999999999993,"d":"325.70"},318.9,311.85,9.42066]
[195,"HFCL",21.15,{"v":21.333333333333332,"d":"21.33"},{"v":20.816666666666663,"d":"20.82"},{"v":20.48333333333333,"d":"20.48"},{"v":19.96666666666666,"d":"19.97"},{"v":21.666666666666664,"d":"21.67"},{"v":22.183333333333337,"d":"22.18"},{"v":22.516666666666666,"d":"22.52"},21.85,21,36.76437]
[196,"HIMATSEIDE",219,{"v":220.88333333333333,"d":"220.88"},{"v":215.86666666666665,"d":"215.87"},{"v":212.73333333333332,"d":"212.73"},{"v":207.71666666666664,"d":"207.72"},{"v":224.01666666666665,"d":"224.02"},{"v":229.0333333333333,"d":"229.03"},{"v":232.16666666666666,"d":"232.17"},225.9,217.75,1.48406]
[197,"HINDALCO",217.85,{"v":219.6,"d":"219.60"},{"v":215.2,"d":"215.20"},{"v":212.54999999999998,"d":"212.55"},{"v":208.14999999999998,"d":"208.15"},222.25,{"v":226.65000000000003,"d":"226.65"},{"v":229.3,"d":"229.30"},224,216.95,46.67022]
[198,"HINDCOPPER",50.15,{"v":50.449999999999996,"d":"50.45"},{"v":49.54999999999999,"d":"49.55"},{"v":48.949999999999996,"d":"48.95"},{"v":48.04999999999999,"d":"48.05"},{"v":51.04999999999999,"d":"51.05"},{"v":51.949999999999996,"d":"51.95"},{"v":52.54999999999999,"d":"52.55"},51.35,49.85,3.9242]
[199,"HINDPETRO",246.3,{"v":248.29999999999998,"d":"248.30"},{"v":242.74999999999997,"d":"242.75"},{"v":239.2,"d":"239.20"},{"v":233.64999999999998,"d":"233.65"},{"v":251.84999999999997,"d":"251.85"},{"v":257.4,"d":"257.40"},{"v":260.94999999999993,"d":"260.95"},253.85,244.75,61.72675]
[200,"HINDUNILVR",1784.65,{"v":1792.0666666666666,"d":"1792.07"},{"v":1770.1333333333332,"d":"1770.13"},{"v":1755.6166666666666,"d":"1755.62"},{"v":1733.6833333333332,"d":"1733.68"},{"v":1806.5833333333333,"d":"1806.58"},{"v":1828.5166666666667,"d":"1828.52"},{"v":1843.0333333333333,"d":"1843.03"},1814,1777.55,10.23418]
[201,"HINDZINC",270.05,271.55,{"v":266.6,"d":"266.60"},{"v":263.15000000000003,"d":"263.15"},{"v":258.20000000000005,"d":"258.20"},{"v":275,"d":"275.00"},{"v":279.94999999999993,"d":"279.95"},{"v":283.4,"d":"283.40"},276.5,268.1,5.34376]
[202,"HONAUT",21695,{"v":21884.316666666666,"d":"21884.32"},{"v":21370.68333333333,"d":"21370.68"},{"v":21046.366666666665,"d":"21046.37"},{"v":20532.73333333333,"d":"20532.73"},{"v":22208.63333333333,"d":"22208.63"},{"v":22722.266666666663,"d":"22722.27"},{"v":23046.583333333332,"d":"23046.58"},22397.95,21560,0.00542]
[203,"HSCL",132.2,{"v":131.9333333333333,"d":"131.93"},{"v":130.66666666666663,"d":"130.67"},{"v":129.13333333333333,"d":"129.13"},{"v":127.86666666666665,"d":"127.87"},{"v":133.4666666666666,"d":"133.47"},{"v":134.73333333333332,"d":"134.73"},{"v":136.2666666666666,"d":"136.27"},133.2,130.4,3.86641]
[204,"HSIL",227.9,{"v":228.96666666666667,"d":"228.97"},{"v":225.03333333333333,"d":"225.03"},{"v":222.16666666666666,"d":"222.17"},{"v":218.23333333333332,"d":"218.23"},{"v":231.83333333333334,"d":"231.83"},{"v":235.76666666666668,"d":"235.77"},{"v":238.63333333333335,"d":"238.63"},232.9,226.1,0.79981]
[205,"HTMEDIA",39.55,{"v":40.21666666666667,"d":"40.22"},{"v":38.733333333333334,"d":"38.73"},{"v":37.916666666666664,"d":"37.92"},{"v":36.43333333333333,"d":"36.43"},{"v":41.03333333333334,"d":"41.03"},{"v":42.51666666666667,"d":"42.52"},{"v":43.33333333333334,"d":"43.33"},41.7,39.4,0.8397]
[206,"HUDCO",43.4,{"v":43.68333333333334,"d":"43.68"},{"v":42.966666666666676,"d":"42.97"},{"v":42.53333333333334,"d":"42.53"},{"v":41.81666666666668,"d":"41.82"},{"v":44.116666666666674,"d":"44.12"},{"v":44.83333333333334,"d":"44.83"},{"v":45.26666666666667,"d":"45.27"},44.4,43.25,4.0375]
[207,"IBREALEST",88.4,{"v":88.91666666666667,"d":"88.92"},{"v":86.18333333333334,"d":"86.18"},{"v":83.96666666666667,"d":"83.97"},{"v":81.23333333333333,"d":"81.23"},{"v":91.13333333333334,"d":"91.13"},{"v":93.86666666666666,"d":"93.87"},{"v":96.08333333333334,"d":"96.08"},91.65,86.7,24.30093]
[208,"IBULHSGFIN",819.25,{"v":821.0500000000001,"d":"821.05"},{"v":807.6500000000001,"d":"807.65"},{"v":796.0500000000001,"d":"796.05"},{"v":782.6500000000001,"d":"782.65"},{"v":832.6500000000001,"d":"832.65"},846.05,{"v":857.6500000000001,"d":"857.65"},834.45,809.45,63.41324]
[209,"IBVENTURES",379.85,{"v":383.93333333333334,"d":"383.93"},{"v":371.1166666666667,"d":"371.12"},{"v":362.3833333333333,"d":"362.38"},{"v":349.56666666666666,"d":"349.57"},{"v":392.6666666666667,"d":"392.67"},{"v":405.4833333333334,"d":"405.48"},{"v":414.2166666666667,"d":"414.22"},396.75,375.2,2.41301]
[210,"ICICIBANK",352.75,{"v":353.7833333333333,"d":"353.78"},{"v":350.4666666666666,"d":"350.47"},{"v":348.1833333333333,"d":"348.18"},{"v":344.86666666666656,"d":"344.87"},{"v":356.0666666666666,"d":"356.07"},{"v":359.3833333333333,"d":"359.38"},{"v":361.66666666666663,"d":"361.67"},357.1,351.5,90.25217]
[211,"ICICIGI",838.75,{"v":843.7666666666668,"d":"843.77"},{"v":825.5333333333335,"d":"825.53"},{"v":812.3166666666667,"d":"812.32"},{"v":794.0833333333335,"d":"794.08"},{"v":856.9833333333336,"d":"856.98"},{"v":875.2166666666669,"d":"875.22"},{"v":888.4333333333336,"d":"888.43"},862,830.55,5.06672]
[212,"ICICIPRULI",324.4,{"v":326.34999999999997,"d":"326.35"},{"v":320.3499999999999,"d":"320.35"},{"v":316.29999999999995,"d":"316.30"},{"v":310.2999999999999,"d":"310.30"},{"v":330.3999999999999,"d":"330.40"},{"v":336.40000000000003,"d":"336.40"},{"v":340.44999999999993,"d":"340.45"},332.35,322.3,11.57794]
[213,"ICIL",56.25,{"v":56.5,"d":"56.50"},55.75,55.25,{"v":54.5,"d":"54.50"},{"v":57,"d":"57.00"},57.75,58.25,57.25,56,0.79314]
[214,"IDBI",61.3,{"v":61.48333333333333,"d":"61.48"},{"v":61.066666666666656,"d":"61.07"},{"v":60.83333333333333,"d":"60.83"},{"v":60.41666666666666,"d":"60.42"},{"v":61.716666666666654,"d":"61.72"},{"v":62.133333333333326,"d":"62.13"},{"v":62.36666666666665,"d":"62.37"},61.9,61.25,14.08726]
[215,"IDEA",37.35,{"v":37.6,"d":"37.60"},{"v":36.900000000000006,"d":"36.90"},36.45,{"v":35.75000000000001,"d":"35.75"},{"v":38.050000000000004,"d":"38.05"},{"v":38.75000000000001,"d":"38.75"},{"v":39.2,"d":"39.20"},38.3,37.15,168.01259]
[216,"IDFC",43.2,{"v":43.133333333333326,"d":"43.13"},{"v":42.36666666666665,"d":"42.37"},{"v":41.533333333333324,"d":"41.53"},{"v":40.76666666666665,"d":"40.77"},{"v":43.966666666666654,"d":"43.97"},{"v":44.733333333333334,"d":"44.73"},{"v":45.566666666666656,"d":"45.57"},43.9,42.3,30.47812]
[217,"IDFCBANK",43.1,{"v":43.29999999999999,"d":"43.30"},{"v":42.59999999999998,"d":"42.60"},{"v":42.09999999999999,"d":"42.10"},{"v":41.39999999999998,"d":"41.40"},{"v":43.79999999999998,"d":"43.80"},{"v":44.499999999999986,"d":"44.50"},{"v":44.999999999999986,"d":"45.00"},44,42.8,196.99728]
[218,"IEX",169.05,{"v":169.3166666666667,"d":"169.32"},{"v":167.63333333333338,"d":"167.63"},{"v":166.2166666666667,"d":"166.22"},{"v":164.5333333333334,"d":"164.53"},{"v":170.73333333333338,"d":"170.73"},{"v":172.4166666666667,"d":"172.42"},{"v":173.83333333333337,"d":"173.83"},171,167.9,0.62071]
[219,"IFBIND",863.05,{"v":855.3000000000001,"d":"855.30"},{"v":838.9000000000001,"d":"838.90"},814.75,798.35,{"v":879.4500000000002,"d":"879.45"},895.85,{"v":920.0000000000002,"d":"920.00"},871.7,831.15,0.08793]
[220,"IFCI",14.35,{"v":14.4,"d":"14.40"},{"v":14.200000000000001,"d":"14.20"},14.05,{"v":13.850000000000001,"d":"13.85"},14.55,14.75,{"v":14.9,"d":"14.90"},14.6,14.25,36.91563]
[221,"IGL",264.35,262.85,{"v":258.6,"d":"258.60"},{"v":252.85000000000002,"d":"252.85"},{"v":248.60000000000002,"d":"248.60"},{"v":268.6,"d":"268.60"},272.85,{"v":278.6,"d":"278.60"},267.1,257.1,13.6235]
[222,"IIFL",499.95,{"v":497.3,"d":"497.30"},{"v":490.65000000000003,"d":"490.65"},481.35,{"v":474.70000000000005,"d":"474.70"},{"v":506.6,"d":"506.60"},513.25,522.55,503.95,488,0.72844]
[223,"IL&FSTRANS",14,{"v":13.816666666666668,"d":"13.82"},{"v":13.633333333333336,"d":"13.63"},{"v":13.266666666666667,"d":"13.27"},{"v":13.083333333333336,"d":"13.08"},{"v":14.183333333333337,"d":"14.18"},{"v":14.36666666666667,"d":"14.37"},{"v":14.733333333333338,"d":"14.73"},14,13.45,11.12872]
[224,"INDHOTEL",146.05,{"v":145.93333333333337,"d":"145.93"},{"v":144.46666666666673,"d":"144.47"},{"v":142.88333333333335,"d":"142.88"},{"v":141.4166666666667,"d":"141.42"},{"v":147.51666666666674,"d":"147.52"},{"v":148.98333333333338,"d":"148.98"},{"v":150.56666666666675,"d":"150.57"},147.4,144.35,3.30774]
[225,"INDIACEM",91.85,{"v":92.53333333333335,"d":"92.53"},{"v":90.56666666666669,"d":"90.57"},{"v":89.28333333333335,"d":"89.28"},{"v":87.31666666666669,"d":"87.32"},{"v":93.81666666666669,"d":"93.82"},{"v":95.78333333333336,"d":"95.78"},{"v":97.06666666666669,"d":"97.07"},94.5,91.25,109.87408]
[226,"INDIANB",238.4,{"v":238.9333333333333,"d":"238.93"},{"v":235.2166666666666,"d":"235.22"},{"v":232.0333333333333,"d":"232.03"},{"v":228.3166666666666,"d":"228.32"},{"v":242.11666666666662,"d":"242.12"},{"v":245.83333333333331,"d":"245.83"},{"v":249.01666666666662,"d":"249.02"},242.65,235.75,11.07636]
[227,"INDIGO",1161.4,{"v":1161.4666666666667,"d":"1161.47"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1121.2333333333331,"d":"1121.23"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1188.2666666666669,"d":"1188.27"},{"v":1201.6333333333337,"d":"1201.63"},1174.9,1148.1,7.14872]
[228,"INDOCO",210.95,{"v":213.14999999999998,"d":"213.15"},{"v":207.94999999999996,"d":"207.95"},204.95,{"v":199.74999999999997,"d":"199.75"},{"v":216.14999999999995,"d":"216.15"},221.35,{"v":224.34999999999994,"d":"224.35"},218.35,210.15,0.12012]
[229,"INDUSINDBK",1562.35,{"v":1569.9333333333334,"d":"1569.93"},{"v":1548.3666666666668,"d":"1548.37"},{"v":1534.3833333333334,"d":"1534.38"},{"v":1512.8166666666668,"d":"1512.82"},{"v":1583.9166666666667,"d":"1583.92"},{"v":1605.4833333333333,"d":"1605.48"},{"v":1619.4666666666667,"d":"1619.47"},1591.5,1555.95,7.57749]
[230,"INFIBEAM",47.25,{"v":47.96666666666667,"d":"47.97"},{"v":46.18333333333334,"d":"46.18"},{"v":45.11666666666667,"d":"45.12"},{"v":43.333333333333336,"d":"43.33"},{"v":49.03333333333334,"d":"49.03"},{"v":50.81666666666667,"d":"50.82"},{"v":51.88333333333334,"d":"51.88"},49.75,46.9,116.54416]
[231,"INFRATEL",262.55,{"v":263.23333333333335,"d":"263.23"},{"v":255.31666666666672,"d":"255.32"},{"v":248.08333333333337,"d":"248.08"},{"v":240.16666666666674,"d":"240.17"},{"v":270.4666666666667,"d":"270.47"},{"v":278.3833333333333,"d":"278.38"},{"v":285.6166666666667,"d":"285.62"},271.15,256,32.02904]
[232,"INFY",649,{"v":651.8000000000001,"d":"651.80"},{"v":644.8000000000002,"d":"644.80"},{"v":640.6000000000001,"d":"640.60"},{"v":633.6000000000003,"d":"633.60"},{"v":656.0000000000001,"d":"656.00"},{"v":662.9999999999999,"d":"663.00"},{"v":667.2,"d":"667.20"},658.8,647.6,83.79825]
[233,"INOXLEISUR",247.7,{"v":246.6,"d":"246.60"},{"v":243.2,"d":"243.20"},{"v":238.7,"d":"238.70"},{"v":235.29999999999998,"d":"235.30"},{"v":251.1,"d":"251.10"},{"v":254.50000000000003,"d":"254.50"},{"v":259,"d":"259.00"},250,242.1,8.54239]
[234,"INOXWIND",78.5,{"v":78.35000000000001,"d":"78.35"},{"v":77.60000000000002,"d":"77.60"},{"v":76.70000000000002,"d":"76.70"},{"v":75.95000000000003,"d":"75.95"},{"v":79.25000000000001,"d":"79.25"},{"v":79.99999999999999,"d":"80.00"},{"v":80.9,"d":"80.90"},79.1,77.45,0.44806]
[235,"INTELLECT",225.65,{"v":227.41666666666666,"d":"227.42"},{"v":222.83333333333331,"d":"222.83"},{"v":220.01666666666665,"d":"220.02"},{"v":215.4333333333333,"d":"215.43"},{"v":230.23333333333332,"d":"230.23"},{"v":234.81666666666663,"d":"234.82"},{"v":237.63333333333333,"d":"237.63"},232,224.6,1.26527]
[236,"IOB",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.516666666666667,"d":"14.52"},{"v":14.333333333333336,"d":"14.33"},{"v":14.933333333333337,"d":"14.93"},{"v":15.11666666666667,"d":"15.12"},{"v":15.233333333333338,"d":"15.23"},15,14.7,3.07923]
[237,"IOC",135.05,{"v":136.75000000000003,"d":"136.75"},{"v":132.60000000000005,"d":"132.60"},{"v":130.15000000000003,"d":"130.15"},{"v":126.00000000000006,"d":"126.00"},{"v":139.20000000000005,"d":"139.20"},{"v":143.35000000000002,"d":"143.35"},{"v":145.80000000000004,"d":"145.80"},140.9,134.3,148.77792]
[238,"IPCALAB",801.85,{"v":803.1833333333334,"d":"803.18"},{"v":786.7666666666668,"d":"786.77"},{"v":771.6833333333334,"d":"771.68"},{"v":755.2666666666668,"d":"755.27"},{"v":818.2666666666668,"d":"818.27"},{"v":834.6833333333333,"d":"834.68"},{"v":849.7666666666668,"d":"849.77"},819.6,788.1,1.18967]
[239,"IRB",160.25,{"v":162.45000000000002,"d":"162.45"},{"v":156.60000000000002,"d":"156.60"},{"v":152.95000000000002,"d":"152.95"},{"v":147.10000000000002,"d":"147.10"},{"v":166.10000000000002,"d":"166.10"},171.95,{"v":175.60000000000002,"d":"175.60"},168.3,158.8,30.27346]
[240,"ITC",276,{"v":277.31666666666666,"d":"277.32"},{"v":273.93333333333334,"d":"273.93"},{"v":271.8666666666667,"d":"271.87"},{"v":268.48333333333335,"d":"268.48"},{"v":279.3833333333333,"d":"279.38"},{"v":282.76666666666665,"d":"282.77"},{"v":284.8333333333333,"d":"284.83"},280.7,275.25,85.40575]
[241,"ITDC",300.1,{"v":300.90000000000003,"d":"300.90"},{"v":297.20000000000005,"d":"297.20"},{"v":294.3,"d":"294.30"},{"v":290.6,"d":"290.60"},{"v":303.80000000000007,"d":"303.80"},{"v":307.5,"d":"307.50"},{"v":310.4000000000001,"d":"310.40"},304.6,298,0.05029]
[242,"ITDCEM",110.55,{"v":111.40000000000002,"d":"111.40"},{"v":109.30000000000004,"d":"109.30"},{"v":108.05000000000003,"d":"108.05"},{"v":105.95000000000005,"d":"105.95"},{"v":112.65000000000003,"d":"112.65"},{"v":114.75000000000003,"d":"114.75"},{"v":116.00000000000003,"d":"116.00"},113.5,110.15,0.38591]
[243,"ITI",90.6,{"v":91.26666666666667,"d":"91.27"},{"v":89.58333333333333,"d":"89.58"},{"v":88.56666666666666,"d":"88.57"},{"v":86.88333333333333,"d":"86.88"},{"v":92.28333333333333,"d":"92.28"},{"v":93.96666666666667,"d":"93.97"},{"v":94.98333333333333,"d":"94.98"},92.95,90.25,4.76349]
[244,"J&KBANK",36.6,{"v":36.71666666666666,"d":"36.72"},{"v":36.43333333333332,"d":"36.43"},{"v":36.26666666666666,"d":"36.27"},{"v":35.98333333333332,"d":"35.98"},{"v":36.883333333333326,"d":"36.88"},{"v":37.16666666666667,"d":"37.17"},{"v":37.33333333333333,"d":"37.33"},37,36.55,1.98779]
[245,"JAGRAN",115.7,{"v":116.96666666666665,"d":"116.97"},{"v":113.7333333333333,"d":"113.73"},{"v":111.76666666666665,"d":"111.77"},{"v":108.5333333333333,"d":"108.53"},{"v":118.93333333333331,"d":"118.93"},{"v":122.16666666666666,"d":"122.17"},{"v":124.13333333333331,"d":"124.13"},120.2,115,0.21956]
[246,"JAICORPLTD",106.4,{"v":106.66666666666667,"d":"106.67"},{"v":104.78333333333335,"d":"104.78"},{"v":103.16666666666667,"d":"103.17"},{"v":101.28333333333335,"d":"101.28"},{"v":108.28333333333335,"d":"108.28"},{"v":110.16666666666667,"d":"110.17"},{"v":111.78333333333335,"d":"111.78"},108.55,105.05,7.37487]
[247,"JBCHEPHARM",299.35,{"v":300.9166666666667,"d":"300.92"},{"v":294.8833333333334,"d":"294.88"},{"v":290.4166666666667,"d":"290.42"},{"v":284.3833333333334,"d":"284.38"},{"v":305.3833333333334,"d":"305.38"},{"v":311.4166666666667,"d":"311.42"},{"v":315.8833333333334,"d":"315.88"},306.95,296.45,0.14069]
[248,"JBFIND",21.85,{"v":22.133333333333336,"d":"22.13"},{"v":21.316666666666674,"d":"21.32"},{"v":20.78333333333334,"d":"20.78"},{"v":19.966666666666676,"d":"19.97"},{"v":22.66666666666667,"d":"22.67"},{"v":23.483333333333334,"d":"23.48"},{"v":24.01666666666667,"d":"24.02"},22.95,21.6,0.43679]
[249,"JCHAC",1801,{"v":1792.3500000000001,"d":"1792.35"},{"v":1774.7000000000003,"d":"1774.70"},{"v":1748.4,"d":"1748.40"},{"v":1730.7500000000002,"d":"1730.75"},{"v":1818.6500000000003,"d":"1818.65"},{"v":1836.3000000000004,"d":"1836.30"},{"v":1862.6000000000004,"d":"1862.60"},1810,1766.05,0.03592]
[250,"JETAIRWAYS",252.05,{"v":253,"d":"253.00"},250.15,248.25,{"v":245.4,"d":"245.40"},{"v":254.9,"d":"254.90"},257.75,259.65,255.85,251.1,57.32569]
[251,"JINDALPOLY",233.5,{"v":232.9333333333333,"d":"232.93"},{"v":230.5666666666666,"d":"230.57"},{"v":227.6333333333333,"d":"227.63"},{"v":225.2666666666666,"d":"225.27"},{"v":235.86666666666662,"d":"235.87"},{"v":238.23333333333335,"d":"238.23"},{"v":241.16666666666663,"d":"241.17"},235.3,230,0.12754]
[252,"JINDALSAW",82.85,{"v":83.11666666666666,"d":"83.12"},{"v":82.08333333333331,"d":"82.08"},{"v":81.31666666666665,"d":"81.32"},{"v":80.2833333333333,"d":"80.28"},{"v":83.88333333333333,"d":"83.88"},{"v":84.91666666666666,"d":"84.92"},{"v":85.68333333333334,"d":"85.68"},84.15,82.35,2.36992]
[253,"JINDALSTEL",159.25,{"v":160.6,"d":"160.60"},156.45,153.65,{"v":149.5,"d":"149.50"},{"v":163.39999999999998,"d":"163.40"},167.55,{"v":170.34999999999997,"d":"170.35"},164.75,157.8,80.42316]
[254,"JISLJALEQS",67.55,{"v":68.03333333333332,"d":"68.03"},{"v":66.71666666666664,"d":"66.72"},{"v":65.88333333333333,"d":"65.88"},{"v":64.56666666666665,"d":"64.57"},{"v":68.86666666666663,"d":"68.87"},{"v":70.18333333333332,"d":"70.18"},{"v":71.01666666666662,"d":"71.02"},69.35,67.2,33.70454]
[255,"JKCEMENT",729,{"v":731.5,"d":"731.50"},{"v":722.8,"d":"722.80"},{"v":716.5999999999999,"d":"716.60"},{"v":707.8999999999999,"d":"707.90"},{"v":737.7,"d":"737.70"},{"v":746.4000000000001,"d":"746.40"},{"v":752.6000000000001,"d":"752.60"},740.2,725.3,0.07318]
[256,"JKIL",130.5,{"v":132.06666666666666,"d":"132.07"},{"v":127.93333333333334,"d":"127.93"},{"v":125.36666666666667,"d":"125.37"},{"v":121.23333333333335,"d":"121.23"},{"v":134.63333333333333,"d":"134.63"},{"v":138.76666666666665,"d":"138.77"},{"v":141.33333333333331,"d":"141.33"},136.2,129.5,1.04601]
[257,"JKLAKSHMI",280.1,{"v":279.6,"d":"279.60"},274.85,{"v":269.6,"d":"269.60"},264.85,284.85,{"v":289.6,"d":"289.60"},294.85,284.35,274.35,0.38834]
[258,"JKTYRE",102.4,{"v":102.38333333333333,"d":"102.38"},{"v":100.36666666666665,"d":"100.37"},{"v":98.33333333333331,"d":"98.33"},{"v":96.31666666666663,"d":"96.32"},{"v":104.41666666666666,"d":"104.42"},{"v":106.43333333333334,"d":"106.43"},{"v":108.46666666666667,"d":"108.47"},104.4,100.35,11.09883]
[259,"JMFINANCIL",89.5,{"v":89.71666666666665,"d":"89.72"},{"v":88.33333333333331,"d":"88.33"},{"v":87.16666666666666,"d":"87.17"},{"v":85.78333333333332,"d":"85.78"},{"v":90.88333333333331,"d":"90.88"},{"v":92.26666666666667,"d":"92.27"},{"v":93.43333333333331,"d":"93.43"},91.1,88.55,2.70428]
[260,"JPASSOCIAT",7.15,{"v":7.366666666666667,"d":"7.37"},{"v":6.883333333333335,"d":"6.88"},{"v":6.616666666666667,"d":"6.62"},{"v":6.133333333333335,"d":"6.13"},{"v":7.633333333333335,"d":"7.63"},{"v":8.116666666666667,"d":"8.12"},{"v":8.383333333333335,"d":"8.38"},7.85,7.1,505.49525]
[261,"JPPOWER",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.116666666666667,"d":"2.12"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.1666666666666674,"d":"2.17"},2.1,2.05,10.82059]
[262,"JSL",32.5,{"v":32.5,"d":"32.50"},32.15,{"v":31.799999999999997,"d":"31.80"},{"v":31.449999999999996,"d":"31.45"},32.85,{"v":33.199999999999996,"d":"33.20"},{"v":33.550000000000004,"d":"33.55"},32.85,32.15,3.76442]
[263,"JSLHISAR",84.75,{"v":85.76666666666665,"d":"85.77"},{"v":81.3333333333333,"d":"81.33"},{"v":77.91666666666664,"d":"77.92"},{"v":73.48333333333329,"d":"73.48"},{"v":89.18333333333331,"d":"89.18"},{"v":93.61666666666665,"d":"93.62"},{"v":97.03333333333332,"d":"97.03"},90.2,82.35,6.78675]
[264,"JSWENERGY",67.45,{"v":68.56666666666668,"d":"68.57"},{"v":65.73333333333335,"d":"65.73"},{"v":64.01666666666667,"d":"64.02"},{"v":61.18333333333334,"d":"61.18"},{"v":70.28333333333336,"d":"70.28"},{"v":73.1166666666667,"d":"73.12"},{"v":74.83333333333337,"d":"74.83"},71.4,66.85,9.36872]
[265,"JSWSTEEL",292.2,{"v":297.23333333333335,"d":"297.23"},{"v":285.9666666666667,"d":"285.97"},{"v":279.73333333333335,"d":"279.73"},{"v":268.4666666666667,"d":"268.47"},{"v":303.4666666666667,"d":"303.47"},{"v":314.73333333333335,"d":"314.73"},{"v":320.9666666666667,"d":"320.97"},308.5,291,72.02626]
[266,"JUBILANT",710.1,{"v":710.0333333333333,"d":"710.03"},{"v":700.0666666666666,"d":"700.07"},{"v":690.0333333333333,"d":"690.03"},{"v":680.0666666666666,"d":"680.07"},{"v":720.0666666666666,"d":"720.07"},{"v":730.0333333333333,"d":"730.03"},{"v":740.0666666666666,"d":"740.07"},720,700,3.3509]
[267,"JUBLFOOD",1218.95,{"v":1252.5166666666667,"d":"1252.52"},{"v":1180.2833333333333,"d":"1180.28"},{"v":1141.6166666666666,"d":"1141.62"},{"v":1069.3833333333332,"d":"1069.38"},{"v":1291.1833333333334,"d":"1291.18"},{"v":1363.4166666666665,"d":"1363.42"},{"v":1402.0833333333335,"d":"1402.08"},1324.75,1213.85,37.10907]
[268,"JUSTDIAL",479.95,481.25,{"v":475.1,"d":"475.10"},470.25,{"v":464.1,"d":"464.10"},{"v":486.1,"d":"486.10"},492.25,{"v":497.1,"d":"497.10"},487.4,476.4,11.94122]
[269,"JYOTHYLAB",199.35,{"v":201.45000000000002,"d":"201.45"},{"v":195.15000000000003,"d":"195.15"},{"v":190.95000000000002,"d":"190.95"},{"v":184.65000000000003,"d":"184.65"},{"v":205.65000000000003,"d":"205.65"},{"v":211.95000000000005,"d":"211.95"},{"v":216.15000000000003,"d":"216.15"},207.75,197.25,1.39448]
[270,"KAJARIACER",481.7,{"v":485.5333333333333,"d":"485.53"},{"v":476.16666666666663,"d":"476.17"},{"v":470.6333333333333,"d":"470.63"},{"v":461.26666666666665,"d":"461.27"},{"v":491.0666666666666,"d":"491.07"},{"v":500.4333333333333,"d":"500.43"},{"v":505.9666666666666,"d":"505.97"},494.9,480,5.69312]
[271,"KALPATPOWR",382.45,{"v":378.1166666666666,"d":"378.12"},{"v":368.33333333333326,"d":"368.33"},{"v":354.21666666666664,"d":"354.22"},{"v":344.4333333333333,"d":"344.43"},{"v":392.23333333333323,"d":"392.23"},{"v":402.01666666666665,"d":"402.02"},{"v":416.1333333333332,"d":"416.13"},387.9,364,1.92741]
[272,"KANSAINER",483.9,{"v":483.15000000000003,"d":"483.15"},{"v":477.80000000000007,"d":"477.80"},{"v":471.70000000000005,"d":"471.70"},{"v":466.3500000000001,"d":"466.35"},{"v":489.25000000000006,"d":"489.25"},{"v":494.6000000000001,"d":"494.60"},{"v":500.70000000000005,"d":"500.70"},488.5,477.05,0.87026]
[273,"KARURVYSYA",85.3,{"v":85.5,"d":"85.50"},84.65,{"v":84,"d":"84.00"},83.15,86.15,{"v":87,"d":"87.00"},87.65,86.35,84.85,5.26836]
[274,"KEC",297,{"v":297.1166666666666,"d":"297.12"},{"v":291.08333333333326,"d":"291.08"},{"v":285.16666666666663,"d":"285.17"},{"v":279.13333333333327,"d":"279.13"},{"v":303.03333333333325,"d":"303.03"},{"v":309.06666666666666,"d":"309.07"},{"v":314.98333333333323,"d":"314.98"},303.15,291.2,1.09496]
[275,"KESORAMIND",86.65,{"v":87.61666666666667,"d":"87.62"},{"v":84.33333333333334,"d":"84.33"},{"v":82.01666666666667,"d":"82.02"},{"v":78.73333333333333,"d":"78.73"},{"v":89.93333333333335,"d":"89.93"},{"v":93.21666666666668,"d":"93.22"},{"v":95.53333333333336,"d":"95.53"},90.9,85.3,6.50582]
[276,"KITEX",110.4,{"v":111.2,"d":"111.20"},{"v":109.35000000000001,"d":"109.35"},{"v":108.30000000000001,"d":"108.30"},{"v":106.45000000000002,"d":"106.45"},112.25,{"v":114.1,"d":"114.10"},{"v":115.14999999999999,"d":"115.15"},113.05,110.15,0.20036]
[277,"KNRCON",200.1,{"v":198.16666666666666,"d":"198.17"},{"v":194.4333333333333,"d":"194.43"},{"v":188.76666666666665,"d":"188.77"},{"v":185.0333333333333,"d":"185.03"},{"v":203.83333333333331,"d":"203.83"},{"v":207.56666666666666,"d":"207.57"},{"v":213.23333333333332,"d":"213.23"},201.9,192.5,0.80569]
[278,"KOLTEPATIL",239.95,{"v":241.44999999999996,"d":"241.45"},{"v":234.44999999999993,"d":"234.45"},{"v":228.94999999999996,"d":"228.95"},{"v":221.94999999999993,"d":"221.95"},{"v":246.94999999999993,"d":"246.95"},253.95,{"v":259.44999999999993,"d":"259.45"},248.45,235.95,0.5545]
[279,"KOTAKBANK",1238.5,{"v":1234.3166666666666,"d":"1234.32"},{"v":1225.1833333333332,"d":"1225.18"},{"v":1211.8666666666666,"d":"1211.87"},{"v":1202.7333333333331,"d":"1202.73"},{"v":1247.6333333333332,"d":"1247.63"},{"v":1256.7666666666664,"d":"1256.77"},{"v":1270.0833333333333,"d":"1270.08"},1243.45,1221,15.39829]
[280,"KPIT",218.55,{"v":219.91666666666666,"d":"219.92"},{"v":215.5333333333333,"d":"215.53"},{"v":212.51666666666665,"d":"212.52"},{"v":208.1333333333333,"d":"208.13"},{"v":222.9333333333333,"d":"222.93"},{"v":227.3166666666667,"d":"227.32"},{"v":230.33333333333331,"d":"230.33"},224.3,216.9,10.95462]
[281,"KPRMILL",572.7,{"v":569.9,"d":"569.90"},{"v":563.8499999999999,"d":"563.85"},{"v":554.9999999999999,"d":"555.00"},{"v":548.9499999999998,"d":"548.95"},578.75,{"v":584.8,"d":"584.80"},{"v":593.6500000000001,"d":"593.65"},575.95,561.05,0.15964]
[282,"KRBL",284.45,{"v":285.5333333333333,"d":"285.53"},{"v":277.91666666666663,"d":"277.92"},{"v":271.3833333333333,"d":"271.38"},{"v":263.76666666666665,"d":"263.77"},{"v":292.0666666666666,"d":"292.07"},{"v":299.6833333333333,"d":"299.68"},{"v":306.2166666666666,"d":"306.22"},293.15,279,0.56981]
[283,"KSCL",574.65,577.15,{"v":569.3,"d":"569.30"},{"v":563.9499999999999,"d":"563.95"},{"v":556.0999999999999,"d":"556.10"},{"v":582.5,"d":"582.50"},{"v":590.3500000000001,"d":"590.35"},{"v":595.7,"d":"595.70"},585,571.8,3.93278]
[284,"KTKBANK",108.3,{"v":108.44999999999999,"d":"108.45"},{"v":107.29999999999998,"d":"107.30"},{"v":106.3,"d":"106.30"},{"v":105.14999999999999,"d":"105.15"},{"v":109.44999999999997,"d":"109.45"},{"v":110.59999999999998,"d":"110.60"},{"v":111.59999999999997,"d":"111.60"},109.6,107.45,10.4817]
[285,"KWALITY",8.3,{"v":8.416666666666666,"d":"8.42"},{"v":7.9833333333333325,"d":"7.98"},{"v":7.666666666666666,"d":"7.67"},{"v":7.2333333333333325,"d":"7.23"},{"v":8.733333333333333,"d":"8.73"},{"v":9.166666666666666,"d":"9.17"},{"v":9.483333333333333,"d":"9.48"},8.85,8.1,18.75763]
[286,"L&TFH",152.85,152.55,{"v":149.60000000000002,"d":"149.60"},{"v":146.35000000000002,"d":"146.35"},{"v":143.40000000000003,"d":"143.40"},{"v":155.8,"d":"155.80"},158.75,{"v":162,"d":"162.00"},155.5,149.3,52.7323]
[287,"LAKSHVILAS",86.75,{"v":87.09999999999998,"d":"87.10"},{"v":85.74999999999996,"d":"85.75"},{"v":84.74999999999997,"d":"84.75"},{"v":83.39999999999995,"d":"83.40"},{"v":88.09999999999997,"d":"88.10"},{"v":89.44999999999999,"d":"89.45"},{"v":90.44999999999997,"d":"90.45"},88.45,86.1,2.66279]
[288,"LALPATHLAB",938.95,{"v":944.1333333333333,"d":"944.13"},{"v":928.0166666666667,"d":"928.02"},{"v":917.0833333333334,"d":"917.08"},{"v":900.9666666666667,"d":"900.97"},{"v":955.0666666666666,"d":"955.07"},{"v":971.1833333333332,"d":"971.18"},{"v":982.1166666666666,"d":"982.12"},960.25,933.2,0.23725]
[289,"LAURUSLABS",381,{"v":382.26666666666665,"d":"382.27"},{"v":378.7333333333333,"d":"378.73"},{"v":376.46666666666664,"d":"376.47"},{"v":372.9333333333333,"d":"372.93"},{"v":384.5333333333333,"d":"384.53"},{"v":388.0666666666666,"d":"388.07"},{"v":390.3333333333333,"d":"390.33"},385.8,380,0.05098]
[290,"LAXMIMACH",5775.3,{"v":5762.433333333333,"d":"5762.43"},{"v":5724.866666666667,"d":"5724.87"},{"v":5674.433333333333,"d":"5674.43"},{"v":5636.866666666667,"d":"5636.87"},{"v":5812.866666666667,"d":"5812.87"},{"v":5850.433333333334,"d":"5850.43"},{"v":5900.866666666667,"d":"5900.87"},5800,5712,0.01436]
[291,"LICHSGFIN",472.15,{"v":472.3333333333333,"d":"472.33"},{"v":467.16666666666663,"d":"467.17"},{"v":462.18333333333334,"d":"462.18"},{"v":457.01666666666665,"d":"457.02"},{"v":477.3166666666666,"d":"477.32"},{"v":482.48333333333323,"d":"482.48"},{"v":487.4666666666666,"d":"487.47"},477.5,467.35,10.73614]
[292,"LT",1404.8,{"v":1411.1666666666667,"d":"1411.17"},{"v":1393.6333333333334,"d":"1393.63"},{"v":1382.4666666666667,"d":"1382.47"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1439.8666666666668,"d":"1439.87"},{"v":1451.0333333333335,"d":"1451.03"},1428.7,1400,13.90194]
[293,"LTI",1695,{"v":1690.9666666666665,"d":"1690.97"},{"v":1674.583333333333,"d":"1674.58"},{"v":1654.1666666666665,"d":"1654.17"},{"v":1637.783333333333,"d":"1637.78"},{"v":1711.383333333333,"d":"1711.38"},{"v":1727.7666666666667,"d":"1727.77"},{"v":1748.183333333333,"d":"1748.18"},1707.35,1670.55,1.42308]
[294,"LTTS",1687.05,1679.45,{"v":1659.9,"d":"1659.90"},1632.75,{"v":1613.2,"d":"1613.20"},{"v":1706.6000000000001,"d":"1706.60"},{"v":1726.1499999999999,"d":"1726.15"},{"v":1753.3000000000002,"d":"1753.30"},1699,1652.3,0.96516]
[295,"LUPIN",838.25,{"v":849.1,"d":"849.10"},821.35,804.45,{"v":776.7,"d":"776.70"},{"v":866,"d":"866.00"},893.75,910.65,876.85,832.2,35.41535]
[296,"M&M",788.65,{"v":785.3833333333333,"d":"785.38"},{"v":778.2666666666667,"d":"778.27"},{"v":767.8833333333333,"d":"767.88"},{"v":760.7666666666667,"d":"760.77"},{"v":795.7666666666667,"d":"795.77"},{"v":802.8833333333332,"d":"802.88"},{"v":813.2666666666667,"d":"813.27"},792.5,775,20.34516]
[297,"M&MFIN",469.8,{"v":470.34999999999997,"d":"470.35"},{"v":462.24999999999994,"d":"462.25"},{"v":454.7,"d":"454.70"},{"v":446.59999999999997,"d":"446.60"},{"v":477.8999999999999,"d":"477.90"},{"v":485.99999999999994,"d":"486.00"},{"v":493.5499999999999,"d":"493.55"},478.45,462.8,18.66244]
[298,"MAGMA",109.95,{"v":110.56666666666668,"d":"110.57"},{"v":107.73333333333335,"d":"107.73"},{"v":105.51666666666667,"d":"105.52"},{"v":102.68333333333334,"d":"102.68"},{"v":112.78333333333336,"d":"112.78"},{"v":115.6166666666667,"d":"115.62"},{"v":117.83333333333337,"d":"117.83"},113.4,108.35,0.87495]
[299,"MAHINDCIE",244.1,{"v":245.38333333333333,"d":"245.38"},{"v":241.31666666666666,"d":"241.32"},{"v":238.53333333333333,"d":"238.53"},{"v":234.46666666666667,"d":"234.47"},{"v":248.16666666666666,"d":"248.17"},{"v":252.23333333333332,"d":"252.23"},{"v":255.01666666666665,"d":"255.02"},249.45,242.6,0.56212]
[300,"MANAPPURAM",89.15,{"v":88.85000000000001,"d":"88.85"},{"v":87.70000000000002,"d":"87.70"},{"v":86.25000000000001,"d":"86.25"},{"v":85.10000000000002,"d":"85.10"},{"v":90.30000000000001,"d":"90.30"},{"v":91.45000000000002,"d":"91.45"},{"v":92.9,"d":"92.90"},90,87.4,20.89732]
[301,"MANPASAND",86.1,{"v":86.16666666666667,"d":"86.17"},{"v":85.43333333333334,"d":"85.43"},{"v":84.76666666666667,"d":"84.77"},{"v":84.03333333333333,"d":"84.03"},{"v":86.83333333333334,"d":"86.83"},{"v":87.56666666666666,"d":"87.57"},{"v":88.23333333333335,"d":"88.23"},86.9,85.5,3.05378]
[302,"MARICO",370.5,{"v":374.5833333333333,"d":"374.58"},{"v":364.76666666666665,"d":"364.77"},{"v":359.03333333333336,"d":"359.03"},{"v":349.2166666666667,"d":"349.22"},{"v":380.3166666666666,"d":"380.32"},{"v":390.1333333333333,"d":"390.13"},{"v":395.86666666666656,"d":"395.87"},384.4,368.85,14.7848]
[303,"MARKSANS",27.9,{"v":28.03333333333333,"d":"28.03"},{"v":27.666666666666664,"d":"27.67"},{"v":27.433333333333334,"d":"27.43"},{"v":27.066666666666666,"d":"27.07"},{"v":28.266666666666662,"d":"28.27"},{"v":28.63333333333333,"d":"28.63"},{"v":28.86666666666666,"d":"28.87"},28.4,27.8,11.18596]
[304,"MARUTI",7529.15,{"v":7531.599999999999,"d":"7531.60"},{"v":7467.549999999999,"d":"7467.55"},7405.95,{"v":7341.9,"d":"7341.90"},{"v":7593.199999999999,"d":"7593.20"},7657.25,{"v":7718.8499999999985,"d":"7718.85"},7595.65,7470,6.11297]
[305,"MASFIN",587.5,583.35,{"v":566.7,"d":"566.70"},{"v":545.9,"d":"545.90"},529.25,{"v":604.1500000000001,"d":"604.15"},{"v":620.8,"d":"620.80"},{"v":641.6000000000001,"d":"641.60"},600,562.55,0.17033]
[306,"MAXINDIA",80.9,{"v":82.51666666666667,"d":"82.52"},{"v":77.53333333333333,"d":"77.53"},{"v":74.16666666666667,"d":"74.17"},{"v":69.18333333333334,"d":"69.18"},{"v":85.88333333333333,"d":"85.88"},{"v":90.86666666666665,"d":"90.87"},{"v":94.23333333333332,"d":"94.23"},87.5,79.15,12.61746]
[307,"MCDOWELL-N",608.65,{"v":614.3499999999999,"d":"614.35"},{"v":600.8999999999999,"d":"600.90"},593.15,{"v":579.6999999999999,"d":"579.70"},{"v":622.0999999999998,"d":"622.10"},{"v":635.5499999999998,"d":"635.55"},{"v":643.2999999999997,"d":"643.30"},627.8,606.6,11.6324]
[308,"MCLEODRUSS",115.25,{"v":115.63333333333333,"d":"115.63"},{"v":114.26666666666665,"d":"114.27"},{"v":113.28333333333333,"d":"113.28"},{"v":111.91666666666666,"d":"111.92"},{"v":116.61666666666665,"d":"116.62"},{"v":117.98333333333332,"d":"117.98"},{"v":118.96666666666664,"d":"118.97"},117,114.65,0.57328]
[309,"MERCK",2875,{"v":2886.9,"d":"2886.90"},2843.65,{"v":2812.3,"d":"2812.30"},2769.05,2918.25,{"v":2961.5,"d":"2961.50"},2992.85,2930.15,2855.55,0.10326]
[310,"MFSL",440.7,{"v":441.90000000000003,"d":"441.90"},{"v":437.80000000000007,"d":"437.80"},{"v":434.90000000000003,"d":"434.90"},{"v":430.80000000000007,"d":"430.80"},{"v":444.80000000000007,"d":"444.80"},{"v":448.9000000000001,"d":"448.90"},{"v":451.80000000000007,"d":"451.80"},446,439,1.84198]
[311,"MGL",877.6,{"v":881.2166666666666,"d":"881.22"},{"v":870.4333333333332,"d":"870.43"},{"v":863.2666666666665,"d":"863.27"},{"v":852.4833333333331,"d":"852.48"},{"v":888.3833333333332,"d":"888.38"},{"v":899.1666666666667,"d":"899.17"},{"v":906.3333333333333,"d":"906.33"},892,874.05,1.17816]
[312,"MHRIL",197.55,{"v":198.28333333333333,"d":"198.28"},{"v":195.56666666666666,"d":"195.57"},{"v":193.58333333333334,"d":"193.58"},{"v":190.86666666666667,"d":"190.87"},{"v":200.26666666666665,"d":"200.27"},{"v":202.9833333333333,"d":"202.98"},{"v":204.96666666666664,"d":"204.97"},201,196.3,1.04438]
[313,"MINDACORP",141.5,{"v":140.6,"d":"140.60"},{"v":138.7,"d":"138.70"},{"v":135.9,"d":"135.90"},{"v":134,"d":"134.00"},{"v":143.39999999999998,"d":"143.40"},{"v":145.3,"d":"145.30"},{"v":148.09999999999997,"d":"148.10"},142.5,137.8,2.12808]
[314,"MINDAIND",320.5,{"v":322.5,"d":"322.50"},{"v":317,"d":"317.00"},{"v":313.5,"d":"313.50"},{"v":308,"d":"308.00"},{"v":326,"d":"326.00"},{"v":331.5,"d":"331.50"},{"v":335,"d":"335.00"},328,319,1.02408]
[315,"MINDTREE",837.7,{"v":842.9166666666666,"d":"842.92"},{"v":828.9333333333333,"d":"828.93"},{"v":820.1666666666666,"d":"820.17"},{"v":806.1833333333333,"d":"806.18"},{"v":851.6833333333333,"d":"851.68"},{"v":865.6666666666666,"d":"865.67"},{"v":874.4333333333333,"d":"874.43"},856.9,834.15,6.90775]
[316,"MMTC",29.15,{"v":29.28333333333333,"d":"29.28"},{"v":28.766666666666662,"d":"28.77"},{"v":28.38333333333333,"d":"28.38"},{"v":27.86666666666666,"d":"27.87"},{"v":29.666666666666664,"d":"29.67"},{"v":30.18333333333333,"d":"30.18"},{"v":30.566666666666666,"d":"30.57"},29.8,28.9,7.40077]
[317,"MOIL",172.35,{"v":173.53333333333333,"d":"173.53"},{"v":170.06666666666666,"d":"170.07"},{"v":167.78333333333333,"d":"167.78"},{"v":164.31666666666666,"d":"164.32"},{"v":175.81666666666666,"d":"175.82"},{"v":179.2833333333333,"d":"179.28"},{"v":181.56666666666666,"d":"181.57"},177,171.25,0.81209]
[318,"MOTHERSUMI",161.55,164.15,{"v":158.3,"d":"158.30"},155.05,{"v":149.20000000000002,"d":"149.20"},{"v":167.4,"d":"167.40"},{"v":173.24999999999997,"d":"173.25"},{"v":176.5,"d":"176.50"},170,160.9,62.29049]
[319,"MOTILALOFS",653.9,{"v":653.5333333333333,"d":"653.53"},{"v":644.2166666666666,"d":"644.22"},{"v":634.5333333333333,"d":"634.53"},{"v":625.2166666666666,"d":"625.22"},{"v":663.2166666666666,"d":"663.22"},{"v":672.5333333333332,"d":"672.53"},{"v":682.2166666666666,"d":"682.22"},662.85,643.85,0.99009]
[320,"MPHASIS",1018.15,{"v":1002.7166666666667,"d":"1002.72"},{"v":978.4333333333334,"d":"978.43"},{"v":938.7166666666667,"d":"938.72"},{"v":914.4333333333334,"d":"914.43"},{"v":1042.4333333333334,"d":"1042.43"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1106.4333333333334,"d":"1106.43"},1027,963,4.53936]
[321,"MRF",66117.65,{"v":66453.88333333333,"d":"66453.88"},{"v":65560.76666666666,"d":"65560.77"},{"v":65003.88333333333,"d":"65003.88"},{"v":64110.76666666666,"d":"64110.77"},{"v":67010.76666666666,"d":"67010.77"},{"v":67903.88333333333,"d":"67903.88"},{"v":68460.76666666666,"d":"68460.77"},67347,65897,0.05788]
[322,"MRPL",72.8,{"v":73.58333333333333,"d":"73.58"},{"v":71.51666666666665,"d":"71.52"},{"v":70.23333333333332,"d":"70.23"},{"v":68.16666666666664,"d":"68.17"},{"v":74.86666666666666,"d":"74.87"},{"v":76.93333333333335,"d":"76.93"},{"v":78.21666666666667,"d":"78.22"},75.65,72.3,17.3219]
[323,"MTNL",13.4,{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333331,"d":"13.28"},{"v":13.166666666666666,"d":"13.17"},{"v":12.933333333333332,"d":"12.93"},{"v":13.633333333333331,"d":"13.63"},{"v":13.866666666666665,"d":"13.87"},{"v":13.98333333333333,"d":"13.98"},13.75,13.4,5.33699]
[324,"MUTHOOTFIN",494.35,{"v":494.0833333333333,"d":"494.08"},{"v":486.6166666666666,"d":"486.62"},{"v":478.8833333333333,"d":"478.88"},{"v":471.41666666666663,"d":"471.42"},{"v":501.8166666666666,"d":"501.82"},{"v":509.2833333333333,"d":"509.28"},{"v":517.0166666666667,"d":"517.02"},501.55,486.35,13.5281]
[325,"NATCOPHARM",693.95,{"v":691.6833333333334,"d":"691.68"},{"v":682.3666666666668,"d":"682.37"},{"v":670.7833333333334,"d":"670.78"},{"v":661.4666666666668,"d":"661.47"},{"v":703.2666666666668,"d":"703.27"},{"v":712.5833333333334,"d":"712.58"},{"v":724.1666666666667,"d":"724.17"},701,680.1,1.0361]
[326,"NATIONALUM",61.55,{"v":61.88333333333333,"d":"61.88"},{"v":61.166666666666664,"d":"61.17"},{"v":60.78333333333333,"d":"60.78"},{"v":60.06666666666666,"d":"60.07"},{"v":62.266666666666666,"d":"62.27"},{"v":62.983333333333334,"d":"62.98"},{"v":63.36666666666667,"d":"63.37"},62.6,61.5,42.85997]
[327,"NAUKRI",1557.5,{"v":1563.8333333333333,"d":"1563.83"},{"v":1541.6666666666665,"d":"1541.67"},{"v":1525.8333333333333,"d":"1525.83"},{"v":1503.6666666666665,"d":"1503.67"},{"v":1579.6666666666665,"d":"1579.67"},{"v":1601.833333333333,"d":"1601.83"},{"v":1617.6666666666665,"d":"1617.67"},1586,1548,0.37836]
[328,"NAVINFLUOR",704.6,{"v":711.3666666666668,"d":"711.37"},{"v":696.0333333333335,"d":"696.03"},{"v":687.4666666666667,"d":"687.47"},{"v":672.1333333333334,"d":"672.13"},{"v":719.9333333333336,"d":"719.93"},{"v":735.2666666666669,"d":"735.27"},{"v":743.8333333333337,"d":"743.83"},726.7,702.8,0.25959]
[329,"NAVKARCORP",60.15,{"v":61.300000000000004,"d":"61.30"},{"v":57.60000000000001,"d":"57.60"},{"v":55.050000000000004,"d":"55.05"},{"v":51.35000000000001,"d":"51.35"},{"v":63.85000000000001,"d":"63.85"},{"v":67.55000000000001,"d":"67.55"},{"v":70.10000000000001,"d":"70.10"},65,58.75,14.62901]
[330,"NBCC",54.15,{"v":54.81666666666666,"d":"54.82"},{"v":53.283333333333324,"d":"53.28"},{"v":52.416666666666664,"d":"52.42"},{"v":50.883333333333326,"d":"50.88"},{"v":55.68333333333332,"d":"55.68"},{"v":57.216666666666654,"d":"57.22"},{"v":58.08333333333332,"d":"58.08"},56.35,53.95,88.13229]
[331,"NBVENTURES",119.2,{"v":119.31666666666666,"d":"119.32"},{"v":117.93333333333332,"d":"117.93"},{"v":116.66666666666666,"d":"116.67"},{"v":115.28333333333332,"d":"115.28"},{"v":120.58333333333333,"d":"120.58"},{"v":121.96666666666665,"d":"121.97"},{"v":123.23333333333333,"d":"123.23"},120.7,118.05,0.66993]
[332,"NCC",83,{"v":83.16666666666667,"d":"83.17"},{"v":80.93333333333334,"d":"80.93"},{"v":78.86666666666666,"d":"78.87"},{"v":76.63333333333333,"d":"76.63"},{"v":85.23333333333335,"d":"85.23"},{"v":87.46666666666667,"d":"87.47"},{"v":89.53333333333336,"d":"89.53"},85.4,81.1,100.29283]
[333,"NESCO",440.7,{"v":446.7,"d":"446.70"},{"v":433.54999999999995,"d":"433.55"},{"v":426.4,"d":"426.40"},{"v":413.24999999999994,"d":"413.25"},{"v":453.84999999999997,"d":"453.85"},{"v":466.99999999999994,"d":"467.00"},474.15,459.85,439.55,0.2105]
[334,"NETWORK18",37.65,38.15,{"v":36.9,"d":"36.90"},36.15,{"v":34.9,"d":"34.90"},{"v":38.9,"d":"38.90"},40.15,{"v":40.9,"d":"40.90"},39.4,37.4,1.5695]
[335,"NFL",35.65,{"v":35.78333333333334,"d":"35.78"},{"v":35.31666666666668,"d":"35.32"},{"v":34.98333333333334,"d":"34.98"},{"v":34.51666666666668,"d":"34.52"},{"v":36.116666666666674,"d":"36.12"},{"v":36.58333333333333,"d":"36.58"},{"v":36.91666666666667,"d":"36.92"},36.25,35.45,2.11405]
[336,"NH",201.5,{"v":202.16666666666666,"d":"202.17"},{"v":198.5333333333333,"d":"198.53"},{"v":195.56666666666663,"d":"195.57"},{"v":191.93333333333328,"d":"191.93"},{"v":205.13333333333333,"d":"205.13"},{"v":208.7666666666667,"d":"208.77"},{"v":211.73333333333335,"d":"211.73"},205.8,199.2,0.07831]
[337,"NHPC",25.95,{"v":25.98333333333333,"d":"25.98"},{"v":25.816666666666663,"d":"25.82"},{"v":25.683333333333334,"d":"25.68"},{"v":25.516666666666666,"d":"25.52"},{"v":26.11666666666666,"d":"26.12"},{"v":26.283333333333324,"d":"26.28"},{"v":26.416666666666657,"d":"26.42"},26.15,25.85,48.20541]
[338,"NIITTECH",1117.4,{"v":1115.4833333333333,"d":"1115.48"},{"v":1106.9166666666667,"d":"1106.92"},{"v":1096.4333333333334,"d":"1096.43"},{"v":1087.8666666666668,"d":"1087.87"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1134.5333333333333,"d":"1134.53"},{"v":1145.0166666666667,"d":"1145.02"},1124.05,1105,3.83706]
[339,"NILKAMAL",1513.35,{"v":1522.1166666666668,"d":"1522.12"},{"v":1495.3333333333335,"d":"1495.33"},{"v":1477.3166666666666,"d":"1477.32"},{"v":1450.5333333333333,"d":"1450.53"},{"v":1540.1333333333337,"d":"1540.13"},{"v":1566.916666666667,"d":"1566.92"},{"v":1584.9333333333338,"d":"1584.93"},1548.9,1504.1,0.2255]
[340,"NLCINDIA",67.15,{"v":67.56666666666668,"d":"67.57"},{"v":66.43333333333335,"d":"66.43"},{"v":65.71666666666667,"d":"65.72"},{"v":64.58333333333334,"d":"64.58"},{"v":68.28333333333336,"d":"68.28"},{"v":69.41666666666669,"d":"69.42"},{"v":70.13333333333337,"d":"70.13"},68.7,66.85,5.25883]
[341,"NMDC",94.7,{"v":94.63333333333333,"d":"94.63"},{"v":93.26666666666665,"d":"93.27"},{"v":91.83333333333333,"d":"91.83"},{"v":90.46666666666665,"d":"90.47"},{"v":96.06666666666665,"d":"96.07"},{"v":97.43333333333332,"d":"97.43"},{"v":98.86666666666665,"d":"98.87"},96,93.2,21.73807]
[342,"NTPC",146.4,{"v":147.38333333333335,"d":"147.38"},{"v":144.2166666666667,"d":"144.22"},{"v":142.03333333333333,"d":"142.03"},{"v":138.86666666666667,"d":"138.87"},{"v":149.56666666666672,"d":"149.57"},{"v":152.7333333333334,"d":"152.73"},{"v":154.91666666666674,"d":"154.92"},150.55,145.2,70.88482]
[343,"OBEROIRLTY",452.3,{"v":448.8666666666666,"d":"448.87"},{"v":440.9333333333332,"d":"440.93"},{"v":429.5666666666666,"d":"429.57"},{"v":421.6333333333332,"d":"421.63"},{"v":460.23333333333323,"d":"460.23"},{"v":468.16666666666663,"d":"468.17"},{"v":479.53333333333325,"d":"479.53"},456.8,437.5,1.65248]
[344,"OFSS",3661.3,3666.25,{"v":3615.2,"d":"3615.20"},{"v":3569.1,"d":"3569.10"},{"v":3518.0499999999997,"d":"3518.05"},3712.35,{"v":3763.4,"d":"3763.40"},{"v":3809.5,"d":"3809.50"},3717.3,3620.15,0.30876]
[345,"OIL",174.35,{"v":175.5,"d":"175.50"},{"v":172.5,"d":"172.50"},170.65,167.65,177.35,180.35,{"v":182.2,"d":"182.20"},178.5,173.65,16.40609]
[346,"OMAXE",214.3,{"v":214.13333333333333,"d":"214.13"},{"v":213.16666666666666,"d":"213.17"},{"v":212.03333333333333,"d":"212.03"},{"v":211.06666666666666,"d":"211.07"},{"v":215.26666666666665,"d":"215.27"},{"v":216.23333333333335,"d":"216.23"},{"v":217.36666666666665,"d":"217.37"},215.1,213,2.47622]
[347,"ONGC",147.9,{"v":148.3,"d":"148.30"},{"v":146.90000000000003,"d":"146.90"},{"v":145.90000000000003,"d":"145.90"},{"v":144.50000000000006,"d":"144.50"},{"v":149.3,"d":"149.30"},{"v":150.7,"d":"150.70"},{"v":151.7,"d":"151.70"},149.7,147.3,82.00455]
[348,"ORIENTBANK",95.35,{"v":94.48333333333333,"d":"94.48"},{"v":93.16666666666667,"d":"93.17"},{"v":90.98333333333333,"d":"90.98"},{"v":89.66666666666667,"d":"89.67"},{"v":96.66666666666667,"d":"96.67"},{"v":97.98333333333333,"d":"97.98"},{"v":100.16666666666667,"d":"100.17"},95.8,92.3,67.6783]
[349,"ORIENTCEM",80.25,{"v":80.58333333333333,"d":"80.58"},{"v":79.06666666666666,"d":"79.07"},{"v":77.88333333333334,"d":"77.88"},{"v":76.36666666666667,"d":"76.37"},{"v":81.76666666666665,"d":"81.77"},{"v":83.28333333333333,"d":"83.28"},{"v":84.46666666666664,"d":"84.47"},82.1,79.4,0.46881]
[350,"PAGEIND",23799.05,23955.05,{"v":23485.1,"d":"23485.10"},{"v":23171.149999999998,"d":"23171.15"},{"v":22701.199999999997,"d":"22701.20"},{"v":24269,"d":"24269.00"},{"v":24738.950000000004,"d":"24738.95"},{"v":25052.9,"d":"25052.90"},24425,23641.1,0.2539]
[351,"PARAGMILK",252.85,{"v":253,"d":"253.00"},{"v":250,"d":"250.00"},247.15,244.15,255.85,258.85,{"v":261.7,"d":"261.70"},256,250.15,1.29677]
[352,"PCJEWELLER",82.8,{"v":82.53333333333333,"d":"82.53"},{"v":80.86666666666666,"d":"80.87"},{"v":78.93333333333332,"d":"78.93"},{"v":77.26666666666665,"d":"77.27"},{"v":84.46666666666667,"d":"84.47"},{"v":86.13333333333335,"d":"86.13"},{"v":88.06666666666668,"d":"88.07"},84.2,80.6,208.09058]
[353,"PEL",2301.35,{"v":2308.116666666667,"d":"2308.12"},{"v":2281.2333333333336,"d":"2281.23"},{"v":2261.116666666667,"d":"2261.12"},{"v":2234.2333333333336,"d":"2234.23"},{"v":2328.2333333333336,"d":"2328.23"},{"v":2355.116666666667,"d":"2355.12"},{"v":2375.2333333333336,"d":"2375.23"},2335,2288,4.1474]
[354,"PERSISTENT",624.55,{"v":622.5500000000001,"d":"622.55"},{"v":613.1000000000001,"d":"613.10"},{"v":601.6500000000001,"d":"601.65"},{"v":592.2000000000002,"d":"592.20"},{"v":634.0000000000001,"d":"634.00"},{"v":643.4500000000002,"d":"643.45"},{"v":654.9000000000001,"d":"654.90"},632,611.1,2.90619]
[355,"PETRONET",222.95,{"v":223.36666666666667,"d":"223.37"},{"v":220.73333333333335,"d":"220.73"},{"v":218.51666666666668,"d":"218.52"},{"v":215.88333333333335,"d":"215.88"},{"v":225.58333333333334,"d":"225.58"},{"v":228.21666666666667,"d":"228.22"},{"v":230.43333333333334,"d":"230.43"},226,221.15,17.90849]
[356,"PFC",100.5,{"v":100.18333333333334,"d":"100.18"},{"v":98.46666666666667,"d":"98.47"},{"v":96.43333333333334,"d":"96.43"},{"v":94.71666666666667,"d":"94.72"},{"v":102.21666666666667,"d":"102.22"},{"v":103.93333333333334,"d":"103.93"},{"v":105.96666666666667,"d":"105.97"},101.9,98.15,153.67729]
[357,"PFIZER",2798.55,{"v":2813.5333333333333,"d":"2813.53"},{"v":2767.0166666666664,"d":"2767.02"},{"v":2735.483333333333,"d":"2735.48"},{"v":2688.9666666666662,"d":"2688.97"},{"v":2845.0666666666666,"d":"2845.07"},{"v":2891.583333333334,"d":"2891.58"},{"v":2923.116666666667,"d":"2923.12"},2860.05,2782,0.1263]
[358,"PFS",16.95,{"v":17.216666666666665,"d":"17.22"},{"v":16.53333333333333,"d":"16.53"},{"v":16.116666666666667,"d":"16.12"},{"v":15.433333333333334,"d":"15.43"},{"v":17.63333333333333,"d":"17.63"},{"v":18.31666666666666,"d":"18.32"},{"v":18.733333333333327,"d":"18.73"},17.9,16.8,8.24619]
[359,"PGHH",9715.4,{"v":9739.666666666666,"d":"9739.67"},{"v":9649.333333333332,"d":"9649.33"},{"v":9583.266666666666,"d":"9583.27"},{"v":9492.933333333332,"d":"9492.93"},{"v":9805.733333333332,"d":"9805.73"},{"v":9896.066666666664,"d":"9896.07"},{"v":9962.133333333331,"d":"9962.13"},9830,9673.6,0.20507]
[360,"PHOENIXLTD",574.2,{"v":577.9,"d":"577.90"},{"v":565.5,"d":"565.50"},{"v":556.8000000000001,"d":"556.80"},{"v":544.4000000000001,"d":"544.40"},{"v":586.5999999999999,"d":"586.60"},{"v":598.9999999999998,"d":"599.00"},{"v":607.6999999999998,"d":"607.70"},590.3,569.2,0.1357]
[361,"PIDILITIND",1118.9,{"v":1126.0333333333333,"d":"1126.03"},{"v":1105.4666666666667,"d":"1105.47"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1160.0333333333333,"d":"1160.03"},{"v":1173.4666666666667,"d":"1173.47"},1146.6,1112.6,4.22796]
[362,"PIIND",845.15,{"v":843.3833333333333,"d":"843.38"},{"v":837.7666666666667,"d":"837.77"},{"v":830.3833333333333,"d":"830.38"},{"v":824.7666666666667,"d":"824.77"},{"v":850.7666666666667,"d":"850.77"},{"v":856.3833333333332,"d":"856.38"},{"v":863.7666666666667,"d":"863.77"},849,836,0.75409]
[363,"PNB",76.7,{"v":76.63333333333334,"d":"76.63"},{"v":75.91666666666669,"d":"75.92"},{"v":75.13333333333334,"d":"75.13"},{"v":74.41666666666669,"d":"74.42"},{"v":77.41666666666669,"d":"77.42"},{"v":78.13333333333335,"d":"78.13"},{"v":78.91666666666669,"d":"78.92"},77.35,75.85,207.19115]
[364,"PNBHOUSING",950.6,{"v":954.6666666666666,"d":"954.67"},{"v":938.9333333333333,"d":"938.93"},{"v":927.2666666666667,"d":"927.27"},{"v":911.5333333333333,"d":"911.53"},{"v":966.3333333333333,"d":"966.33"},{"v":982.0666666666666,"d":"982.07"},{"v":993.7333333333332,"d":"993.73"},970.4,943,0.64612]
[365,"PNCINFRA",139.55,{"v":139.04999999999998,"d":"139.05"},{"v":136.09999999999997,"d":"136.10"},{"v":132.64999999999998,"d":"132.65"},{"v":129.69999999999996,"d":"129.70"},{"v":142.49999999999997,"d":"142.50"},{"v":145.44999999999996,"d":"145.45"},{"v":148.89999999999998,"d":"148.90"},142,135.6,0.80906]
[366,"POWERGRID",193.95,{"v":194.98333333333335,"d":"194.98"},{"v":192.16666666666669,"d":"192.17"},{"v":190.38333333333333,"d":"190.38"},{"v":187.56666666666666,"d":"187.57"},{"v":196.7666666666667,"d":"196.77"},{"v":199.58333333333337,"d":"199.58"},{"v":201.36666666666673,"d":"201.37"},197.8,193.2,48.16937]
[367,"PRAJIND",106.45,{"v":107.03333333333335,"d":"107.03"},{"v":105.41666666666669,"d":"105.42"},{"v":104.38333333333334,"d":"104.38"},{"v":102.76666666666668,"d":"102.77"},{"v":108.06666666666669,"d":"108.07"},{"v":109.68333333333334,"d":"109.68"},{"v":110.7166666666667,"d":"110.72"},108.65,106,3.24642]
[368,"PRESTIGE",204.1,{"v":205.11666666666665,"d":"205.12"},{"v":200.2833333333333,"d":"200.28"},{"v":196.46666666666667,"d":"196.47"},{"v":191.63333333333333,"d":"191.63"},{"v":208.93333333333328,"d":"208.93"},{"v":213.7666666666666,"d":"213.77"},{"v":217.58333333333326,"d":"217.58"},209.95,201.3,0.34328]
[369,"PRSMJOHNSN",87.2,{"v":87.30000000000001,"d":"87.30"},{"v":85.70000000000002,"d":"85.70"},{"v":84.2,"d":"84.20"},{"v":82.60000000000001,"d":"82.60"},{"v":88.80000000000003,"d":"88.80"},{"v":90.40000000000002,"d":"90.40"},{"v":91.90000000000003,"d":"91.90"},88.9,85.8,3.7237]
[370,"PTC",87.95,{"v":87.63333333333334,"d":"87.63"},{"v":86.61666666666667,"d":"86.62"},{"v":85.28333333333333,"d":"85.28"},{"v":84.26666666666667,"d":"84.27"},{"v":88.96666666666668,"d":"88.97"},{"v":89.98333333333336,"d":"89.98"},{"v":91.31666666666669,"d":"91.32"},88.65,86.3,12.56987]
[371,"PVR",1543.7,{"v":1563.2333333333336,"d":"1563.23"},{"v":1516.566666666667,"d":"1516.57"},{"v":1489.4333333333334,"d":"1489.43"},{"v":1442.7666666666669,"d":"1442.77"},{"v":1590.3666666666672,"d":"1590.37"},{"v":1637.0333333333338,"d":"1637.03"},{"v":1664.1666666666674,"d":"1664.17"},1609.9,1536.1,9.00014]
[372,"QUESS",631.65,{"v":639.2333333333332,"d":"639.23"},{"v":622.4166666666665,"d":"622.42"},{"v":613.1833333333333,"d":"613.18"},{"v":596.3666666666666,"d":"596.37"},{"v":648.4666666666665,"d":"648.47"},{"v":665.2833333333333,"d":"665.28"},{"v":674.5166666666664,"d":"674.52"},656.05,630,0.76708]
[373,"RADICO",396.75,{"v":398.3833333333334,"d":"398.38"},{"v":391.3666666666668,"d":"391.37"},{"v":385.9833333333334,"d":"385.98"},{"v":378.9666666666668,"d":"378.97"},{"v":403.76666666666677,"d":"403.77"},{"v":410.7833333333333,"d":"410.78"},{"v":416.16666666666674,"d":"416.17"},405.4,393,2.79715]
[374,"RAIN",133.35,{"v":134.41666666666666,"d":"134.42"},{"v":131.9333333333333,"d":"131.93"},{"v":130.51666666666665,"d":"130.52"},{"v":128.0333333333333,"d":"128.03"},{"v":135.83333333333331,"d":"135.83"},{"v":138.31666666666666,"d":"138.32"},{"v":139.73333333333332,"d":"139.73"},136.9,133,2.18085]
[375,"RAJESHEXPO",570.3,{"v":572.0666666666666,"d":"572.07"},{"v":564.2333333333332,"d":"564.23"},{"v":558.1666666666666,"d":"558.17"},{"v":550.3333333333333,"d":"550.33"},{"v":578.1333333333332,"d":"578.13"},{"v":585.9666666666667,"d":"585.97"},{"v":592.0333333333332,"d":"592.03"},579.9,566,0.92057]
[376,"RALLIS",171.4,{"v":173.53333333333333,"d":"173.53"},{"v":168.36666666666667,"d":"168.37"},{"v":165.33333333333334,"d":"165.33"},{"v":160.16666666666669,"d":"160.17"},{"v":176.56666666666666,"d":"176.57"},{"v":181.73333333333335,"d":"181.73"},{"v":184.76666666666665,"d":"184.77"},178.7,170.5,2.94863]
[377,"RAMCOCEM",622.05,{"v":624.2166666666667,"d":"624.22"},{"v":612.9833333333333,"d":"612.98"},{"v":603.9166666666666,"d":"603.92"},{"v":592.6833333333333,"d":"592.68"},{"v":633.2833333333334,"d":"633.28"},{"v":644.5166666666668,"d":"644.52"},{"v":653.5833333333335,"d":"653.58"},635.45,615.15,1.3529]
[378,"RAMCOSYS",274.35,274.95,272.45,270.55,268.05,{"v":276.84999999999997,"d":"276.85"},{"v":279.34999999999997,"d":"279.35"},{"v":281.24999999999994,"d":"281.25"},277.45,273.05,0.34065]
[379,"RAYMOND",834.7,{"v":841.9499999999999,"d":"841.95"},{"v":819.8499999999999,"d":"819.85"},{"v":805,"d":"805.00"},{"v":782.9,"d":"782.90"},{"v":856.7999999999998,"d":"856.80"},{"v":878.9,"d":"878.90"},{"v":893.7499999999998,"d":"893.75"},864.05,827.1,7.34898]
[380,"RBLBANK",561.2,{"v":561.8666666666667,"d":"561.87"},{"v":556.0333333333333,"d":"556.03"},{"v":550.8666666666667,"d":"550.87"},{"v":545.0333333333333,"d":"545.03"},{"v":567.0333333333333,"d":"567.03"},{"v":572.8666666666666,"d":"572.87"},{"v":578.0333333333333,"d":"578.03"},567.7,556.7,4.74576]
[381,"RCF",62.95,{"v":63.73333333333333,"d":"63.73"},{"v":62.01666666666665,"d":"62.02"},{"v":61.08333333333332,"d":"61.08"},{"v":59.366666666666646,"d":"59.37"},{"v":64.66666666666666,"d":"64.67"},{"v":66.38333333333334,"d":"66.38"},{"v":67.31666666666666,"d":"67.32"},65.45,62.8,11.65353]
[382,"RCOM",14.15,14.15,13.75,13.35,12.95,14.55,{"v":14.950000000000003,"d":"14.95"},{"v":15.350000000000001,"d":"15.35"},14.55,13.75,953.56659]
[383,"RECLTD",113.75,{"v":112.48333333333333,"d":"112.48"},{"v":110.06666666666666,"d":"110.07"},{"v":106.38333333333333,"d":"106.38"},{"v":103.96666666666665,"d":"103.97"},{"v":116.16666666666667,"d":"116.17"},{"v":118.58333333333333,"d":"118.58"},{"v":122.26666666666668,"d":"122.27"},114.9,108.8,224.56031]
[384,"REDINGTON",86.7,{"v":87.2,"d":"87.20"},{"v":85.9,"d":"85.90"},{"v":85.10000000000001,"d":"85.10"},{"v":83.80000000000001,"d":"83.80"},{"v":88,"d":"88.00"},{"v":89.29999999999998,"d":"89.30"},{"v":90.1,"d":"90.10"},88.5,86.4,0.8833]
[385,"RELAXO",726.75,{"v":725.8000000000001,"d":"725.80"},{"v":717.6000000000001,"d":"717.60"},708.45,{"v":700.2500000000001,"d":"700.25"},{"v":734.9500000000002,"d":"734.95"},{"v":743.1500000000002,"d":"743.15"},{"v":752.3000000000002,"d":"752.30"},734,716.65,0.165]
[386,"RELCAPITAL",215.7,{"v":217.79999999999998,"d":"217.80"},{"v":212.89999999999998,"d":"212.90"},{"v":210.1,"d":"210.10"},{"v":205.2,"d":"205.20"},{"v":220.59999999999997,"d":"220.60"},{"v":225.5,"d":"225.50"},{"v":228.29999999999995,"d":"228.30"},222.7,215,55.46735]
[387,"RELIANCE",1089.15,{"v":1092.966666666667,"d":"1092.97"},{"v":1082.7333333333338,"d":"1082.73"},{"v":1076.3166666666668,"d":"1076.32"},{"v":1066.0833333333337,"d":"1066.08"},{"v":1099.383333333334,"d":"1099.38"},{"v":1109.616666666667,"d":"1109.62"},{"v":1116.033333333334,"d":"1116.03"},1103.2,1086.55,41.44535]
[388,"RELIGARE",30,{"v":30.416666666666668,"d":"30.42"},{"v":29.183333333333337,"d":"29.18"},{"v":28.36666666666667,"d":"28.37"},{"v":27.13333333333334,"d":"27.13"},{"v":31.233333333333334,"d":"31.23"},{"v":32.46666666666666,"d":"32.47"},{"v":33.28333333333333,"d":"33.28"},31.65,29.6,9.3876]
[389,"RELINFRA",307.5,{"v":307.6666666666667,"d":"307.67"},{"v":303.6333333333334,"d":"303.63"},{"v":299.7666666666667,"d":"299.77"},{"v":295.7333333333334,"d":"295.73"},{"v":311.53333333333336,"d":"311.53"},{"v":315.56666666666666,"d":"315.57"},{"v":319.43333333333334,"d":"319.43"},311.7,303.8,34.81179]
[390,"RENUKA",10.8,10.85,{"v":10.7,"d":"10.70"},{"v":10.6,"d":"10.60"},10.45,10.95,{"v":11.100000000000001,"d":"11.10"},{"v":11.2,"d":"11.20"},11,10.75,4.47825]
[391,"REPCOHOME",392.75,{"v":388.26666666666665,"d":"388.27"},{"v":381.4833333333333,"d":"381.48"},{"v":370.21666666666664,"d":"370.22"},{"v":363.4333333333333,"d":"363.43"},{"v":399.5333333333333,"d":"399.53"},{"v":406.3166666666666,"d":"406.32"},{"v":417.5833333333333,"d":"417.58"},395.05,377,8.17668]
[392,"RHFL",40.2,{"v":40.36666666666667,"d":"40.37"},{"v":39.833333333333336,"d":"39.83"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":40.733333333333334,"d":"40.73"},{"v":41.266666666666666,"d":"41.27"},{"v":41.63333333333333,"d":"41.63"},40.9,40,1.11971]
[393,"RKFORGE",515.3,{"v":517.6166666666667,"d":"517.62"},{"v":510.23333333333335,"d":"510.23"},{"v":505.16666666666663,"d":"505.17"},{"v":497.7833333333333,"d":"497.78"},{"v":522.6833333333334,"d":"522.68"},{"v":530.0666666666668,"d":"530.07"},{"v":535.1333333333334,"d":"535.13"},525,512.55,0.07109]
[394,"RNAVAL",14,14.15,{"v":13.600000000000001,"d":"13.60"},{"v":13.200000000000001,"d":"13.20"},{"v":12.650000000000002,"d":"12.65"},14.55,{"v":15.100000000000001,"d":"15.10"},{"v":15.5,"d":"15.50"},14.7,13.75,9.65421]
[395,"RPOWER",27.65,{"v":27.883333333333336,"d":"27.88"},{"v":27.266666666666673,"d":"27.27"},{"v":26.883333333333336,"d":"26.88"},{"v":26.266666666666673,"d":"26.27"},{"v":28.266666666666673,"d":"28.27"},{"v":28.88333333333334,"d":"28.88"},{"v":29.266666666666673,"d":"29.27"},28.5,27.5,120.93058]
[396,"RTNPOWER",3.35,{"v":3.4,"d":"3.40"},3.25,3.15,{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":3.6499999999999995,"d":"3.65"},3.75,3.55,3.3,52.78208]
[397,"RUPA",317.15,{"v":320.3833333333333,"d":"320.38"},{"v":312.76666666666665,"d":"312.77"},{"v":308.3833333333333,"d":"308.38"},{"v":300.76666666666665,"d":"300.77"},{"v":324.76666666666665,"d":"324.77"},{"v":332.3833333333333,"d":"332.38"},{"v":336.76666666666665,"d":"336.77"},328,316,0.12379]
[398,"SADBHAV",205.15,{"v":205.45000000000002,"d":"205.45"},{"v":203.55000000000004,"d":"203.55"},{"v":201.95000000000002,"d":"201.95"},{"v":200.05000000000004,"d":"200.05"},{"v":207.05000000000004,"d":"207.05"},{"v":208.95000000000002,"d":"208.95"},{"v":210.55000000000004,"d":"210.55"},207.35,203.85,1.18817]
[399,"SADBHIN",101.55,{"v":101.96666666666665,"d":"101.97"},{"v":99.93333333333331,"d":"99.93"},{"v":98.31666666666665,"d":"98.32"},{"v":96.2833333333333,"d":"96.28"},{"v":103.58333333333331,"d":"103.58"},{"v":105.61666666666665,"d":"105.62"},{"v":107.23333333333332,"d":"107.23"},104,100.35,0.05718]
[400,"SAIL",51.95,52.25,{"v":51.2,"d":"51.20"},50.45,{"v":49.400000000000006,"d":"49.40"},{"v":53,"d":"53.00"},54.05,{"v":54.8,"d":"54.80"},53.3,51.5,101.75352]
[401,"SANOFI",6132.7,{"v":6112.566666666667,"d":"6112.57"},{"v":6036.133333333333,"d":"6036.13"},{"v":5939.566666666667,"d":"5939.57"},{"v":5863.133333333333,"d":"5863.13"},{"v":6209.133333333333,"d":"6209.13"},{"v":6285.566666666666,"d":"6285.57"},{"v":6382.133333333333,"d":"6382.13"},6189,6016,0.04733]
[402,"SBILIFE",579.45,{"v":581.8666666666667,"d":"581.87"},{"v":574.1333333333333,"d":"574.13"},{"v":568.8166666666666,"d":"568.82"},{"v":561.0833333333333,"d":"561.08"},{"v":587.1833333333334,"d":"587.18"},{"v":594.9166666666667,"d":"594.92"},{"v":600.2333333333335,"d":"600.23"},589.6,576.55,1.44403]
[403,"SBIN",293.05,{"v":292.7333333333333,"d":"292.73"},{"v":290.4666666666666,"d":"290.47"},{"v":287.88333333333327,"d":"287.88"},{"v":285.61666666666656,"d":"285.62"},{"v":295.3166666666666,"d":"295.32"},{"v":297.58333333333337,"d":"297.58"},{"v":300.16666666666663,"d":"300.17"},295,290.15,120.48877]
[404,"SCHAEFFLER",5660.75,{"v":5644.400000000001,"d":"5644.40"},{"v":5589.9000000000015,"d":"5589.90"},{"v":5519.050000000001,"d":"5519.05"},{"v":5464.550000000002,"d":"5464.55"},{"v":5715.250000000001,"d":"5715.25"},{"v":5769.749999999999,"d":"5769.75"},{"v":5840.6,"d":"5840.60"},5698.9,5573.55,0.02096]
[405,"SCI",47.6,{"v":47.79999999999999,"d":"47.80"},{"v":46.59999999999998,"d":"46.60"},{"v":45.59999999999999,"d":"45.60"},{"v":44.39999999999998,"d":"44.40"},{"v":48.79999999999998,"d":"48.80"},{"v":49.999999999999986,"d":"50.00"},{"v":50.999999999999986,"d":"51.00"},49,46.8,13.00426]
[406,"SFL",1491.15,1474.75,{"v":1444.5,"d":"1444.50"},1397.85,{"v":1367.6,"d":"1367.60"},{"v":1521.4,"d":"1521.40"},1551.65,{"v":1598.3000000000002,"d":"1598.30"},1505,1428.1,0.03435]
[407,"SHANKARA",539.7,{"v":544.4,"d":"544.40"},{"v":530.8,"d":"530.80"},{"v":521.9,"d":"521.90"},{"v":508.29999999999995,"d":"508.30"},{"v":553.3,"d":"553.30"},{"v":566.9000000000001,"d":"566.90"},{"v":575.8,"d":"575.80"},558,535.5,0.56805]
[408,"SHK",171.4,{"v":171.5666666666667,"d":"171.57"},{"v":169.33333333333337,"d":"169.33"},{"v":167.26666666666668,"d":"167.27"},{"v":165.03333333333336,"d":"165.03"},{"v":173.63333333333338,"d":"173.63"},{"v":175.86666666666667,"d":"175.87"},{"v":177.9333333333334,"d":"177.93"},173.8,169.5,0.2586]
[409,"SHOPERSTOP",507.2,{"v":506.2833333333333,"d":"506.28"},{"v":502.5666666666666,"d":"502.57"},{"v":497.9333333333333,"d":"497.93"},{"v":494.2166666666666,"d":"494.22"},{"v":510.91666666666663,"d":"510.92"},{"v":514.6333333333333,"d":"514.63"},{"v":519.2666666666667,"d":"519.27"},510,501.65,0.25042]
[410,"SHREECEM",16754.6,{"v":16905.183333333334,"d":"16905.18"},{"v":16570.416666666668,"d":"16570.42"},{"v":16386.233333333334,"d":"16386.23"},{"v":16051.466666666667,"d":"16051.47"},{"v":17089.36666666667,"d":"17089.37"},{"v":17424.13333333333,"d":"17424.13"},{"v":17608.31666666667,"d":"17608.32"},17239.95,16721,0.23036]
[411,"SHRIRAMCIT",1573.55,{"v":1572.8833333333332,"d":"1572.88"},{"v":1563.8166666666664,"d":"1563.82"},{"v":1554.0833333333333,"d":"1554.08"},{"v":1545.0166666666664,"d":"1545.02"},{"v":1582.6166666666663,"d":"1582.62"},{"v":1591.683333333333,"d":"1591.68"},{"v":1601.4166666666663,"d":"1601.42"},1581.95,1563.15,0.01725]
[412,"SIEMENS",995.9,{"v":996.6833333333334,"d":"996.68"},{"v":983.4166666666667,"d":"983.42"},{"v":970.9333333333334,"d":"970.93"},{"v":957.6666666666667,"d":"957.67"},{"v":1009.1666666666667,"d":"1009.17"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1034.9166666666667,"d":"1034.92"},1009.95,984.2,5.64116]
[413,"SIS",749.95,{"v":754.9833333333332,"d":"754.98"},{"v":740.9666666666665,"d":"740.97"},{"v":731.9833333333332,"d":"731.98"},{"v":717.9666666666665,"d":"717.97"},{"v":763.9666666666665,"d":"763.97"},{"v":777.9833333333331,"d":"777.98"},{"v":786.9666666666665,"d":"786.97"},769,746,0.02458]
[414,"SJVN",25.15,{"v":25.183333333333334,"d":"25.18"},{"v":25.016666666666666,"d":"25.02"},{"v":24.883333333333333,"d":"24.88"},{"v":24.716666666666665,"d":"24.72"},{"v":25.316666666666666,"d":"25.32"},{"v":25.48333333333333,"d":"25.48"},{"v":25.616666666666667,"d":"25.62"},25.35,25.05,10.6267]
[415,"SKFINDIA",1900.8,{"v":1901.5833333333333,"d":"1901.58"},{"v":1889.2166666666665,"d":"1889.22"},{"v":1877.6333333333332,"d":"1877.63"},{"v":1865.2666666666664,"d":"1865.27"},{"v":1913.1666666666665,"d":"1913.17"},{"v":1925.5333333333333,"d":"1925.53"},{"v":1937.1166666666666,"d":"1937.12"},1913.95,1890,0.07946]
[416,"SMLISUZU",665.3,{"v":668.1166666666667,"d":"668.12"},{"v":659.2333333333333,"d":"659.23"},{"v":653.1666666666666,"d":"653.17"},{"v":644.2833333333333,"d":"644.28"},{"v":674.1833333333334,"d":"674.18"},{"v":683.0666666666668,"d":"683.07"},{"v":689.1333333333334,"d":"689.13"},677,662.05,0.05751]
[417,"SOBHA",453.05,{"v":457.01666666666665,"d":"457.02"},{"v":446.0333333333333,"d":"446.03"},{"v":439.01666666666665,"d":"439.02"},{"v":428.0333333333333,"d":"428.03"},{"v":464.0333333333333,"d":"464.03"},{"v":475.01666666666665,"d":"475.02"},{"v":482.0333333333333,"d":"482.03"},468,450,0.60621]
[418,"SOLARINDS",1060.75,{"v":1052.9833333333333,"d":"1052.98"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1021.1833333333334,"d":"1021.18"},{"v":1009.1666666666667,"d":"1009.17"},{"v":1072.7666666666667,"d":"1072.77"},{"v":1084.7833333333335,"d":"1084.78"},{"v":1104.5666666666666,"d":"1104.57"},1065,1033.2,0.09208]
[419,"SONATSOFTW",301.75,{"v":302.0833333333333,"d":"302.08"},{"v":299.71666666666664,"d":"299.72"},{"v":297.68333333333334,"d":"297.68"},{"v":295.31666666666666,"d":"295.32"},{"v":304.1166666666666,"d":"304.12"},{"v":306.4833333333333,"d":"306.48"},{"v":308.5166666666666,"d":"308.52"},304.45,300.05,0.57077]
[420,"SOUTHBANK",15.3,{"v":15.416666666666666,"d":"15.42"},{"v":15.133333333333333,"d":"15.13"},{"v":14.966666666666667,"d":"14.97"},{"v":14.683333333333334,"d":"14.68"},{"v":15.583333333333332,"d":"15.58"},{"v":15.866666666666667,"d":"15.87"},{"v":16.03333333333333,"d":"16.03"},15.7,15.25,89.58927]
[421,"SPARC",203.85,{"v":206.3166666666667,"d":"206.32"},{"v":199.73333333333338,"d":"199.73"},{"v":195.61666666666667,"d":"195.62"},{"v":189.03333333333336,"d":"189.03"},{"v":210.4333333333334,"d":"210.43"},{"v":217.0166666666667,"d":"217.02"},{"v":221.1333333333334,"d":"221.13"},212.9,202.2,3.82473]
[422,"SPTL",25.65,{"v":25.816666666666663,"d":"25.82"},{"v":25.183333333333326,"d":"25.18"},{"v":24.716666666666665,"d":"24.72"},{"v":24.08333333333333,"d":"24.08"},{"v":26.283333333333324,"d":"26.28"},{"v":26.916666666666664,"d":"26.92"},{"v":27.383333333333322,"d":"27.38"},26.45,25.35,21.84508]
[423,"SREINFRA",34.35,{"v":34.56666666666667,"d":"34.57"},{"v":33.83333333333334,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":32.58333333333334,"d":"32.58"},{"v":35.08333333333334,"d":"35.08"},{"v":35.81666666666668,"d":"35.82"},{"v":36.33333333333334,"d":"36.33"},35.3,34.05,27.29291]
[424,"SRF",1972.35,{"v":2031.3833333333332,"d":"2031.38"},{"v":1900.9666666666662,"d":"1900.97"},{"v":1829.583333333333,"d":"1829.58"},{"v":1699.166666666666,"d":"1699.17"},{"v":2102.7666666666664,"d":"2102.77"},{"v":2233.1833333333334,"d":"2233.18"},{"v":2304.5666666666666,"d":"2304.57"},2161.8,1960,24.37373]
[425,"SRTRANSFIN",1199.7,{"v":1195.6499999999999,"d":"1195.65"},{"v":1181.2999999999997,"d":"1181.30"},{"v":1162.8999999999999,"d":"1162.90"},{"v":1148.5499999999997,"d":"1148.55"},{"v":1214.0499999999997,"d":"1214.05"},{"v":1228.3999999999996,"d":"1228.40"},{"v":1246.7999999999997,"d":"1246.80"},1210,1177.25,11.11579]
[426,"STARCEMENT",101.3,{"v":101.46666666666665,"d":"101.47"},{"v":100.38333333333331,"d":"100.38"},{"v":99.46666666666665,"d":"99.47"},{"v":98.38333333333331,"d":"98.38"},{"v":102.38333333333331,"d":"102.38"},{"v":103.46666666666665,"d":"103.47"},{"v":104.38333333333331,"d":"104.38"},102.55,100.55,0.15017]
[427,"STRTECH",284.2,286.05,{"v":280.65000000000003,"d":"280.65"},{"v":277.1,"d":"277.10"},{"v":271.70000000000005,"d":"271.70"},{"v":289.6,"d":"289.60"},{"v":295,"d":"295.00"},298.55,291.45,282.5,10.15438]
[428,"SUDARSCHEM",335.35,339.05,{"v":328.3,"d":"328.30"},321.25,{"v":310.5,"d":"310.50"},{"v":346.1,"d":"346.10"},356.85,{"v":363.90000000000003,"d":"363.90"},349.8,332,0.13443]
[429,"SUNDRMFAST",525.25,{"v":523.3166666666667,"d":"523.32"},{"v":518.4333333333334,"d":"518.43"},{"v":511.6166666666667,"d":"511.62"},{"v":506.73333333333335,"d":"506.73"},{"v":530.1333333333334,"d":"530.13"},{"v":535.0166666666669,"d":"535.02"},{"v":541.8333333333335,"d":"541.83"},528.2,516.5,0.40429]
[430,"SUNPHARMA",424.35,{"v":426.8833333333334,"d":"426.88"},{"v":419.76666666666677,"d":"419.77"},{"v":415.1833333333334,"d":"415.18"},{"v":408.0666666666668,"d":"408.07"},{"v":431.46666666666675,"d":"431.47"},{"v":438.5833333333334,"d":"438.58"},{"v":443.16666666666674,"d":"443.17"},434,422.3,70.52582]
[431,"SUNTECK",352.2,{"v":352.7833333333333,"d":"352.78"},{"v":345.5666666666666,"d":"345.57"},{"v":338.9333333333333,"d":"338.93"},{"v":331.7166666666666,"d":"331.72"},{"v":359.41666666666663,"d":"359.42"},{"v":366.6333333333333,"d":"366.63"},{"v":373.26666666666665,"d":"373.27"},360,346.15,1.28751]
[432,"SUNTV",576.95,{"v":583.6833333333333,"d":"583.68"},{"v":568.4666666666666,"d":"568.47"},{"v":559.9833333333333,"d":"559.98"},{"v":544.7666666666667,"d":"544.77"},{"v":592.1666666666665,"d":"592.17"},{"v":607.3833333333332,"d":"607.38"},{"v":615.8666666666664,"d":"615.87"},598.9,575.2,12.28147]
[433,"SUPREMEIND",1105.85,{"v":1103.6166666666668,"d":"1103.62"},{"v":1087.2833333333335,"d":"1087.28"},{"v":1068.7166666666667,"d":"1068.72"},{"v":1052.3833333333334,"d":"1052.38"},{"v":1122.1833333333336,"d":"1122.18"},{"v":1138.5166666666667,"d":"1138.52"},{"v":1157.0833333333337,"d":"1157.08"},1119.95,1085.05,0.4314]
[434,"SUVEN",221.55,{"v":223.26666666666665,"d":"223.27"},{"v":218.9333333333333,"d":"218.93"},{"v":216.31666666666666,"d":"216.32"},{"v":211.98333333333332,"d":"211.98"},{"v":225.8833333333333,"d":"225.88"},{"v":230.21666666666667,"d":"230.22"},{"v":232.8333333333333,"d":"232.83"},227.6,220.65,1.54138]
[435,"SUZLON",5.5,{"v":5.5,"d":"5.50"},5.45,{"v":5.4,"d":"5.40"},{"v":5.3500000000000005,"d":"5.35"},5.55,{"v":5.6000000000000005,"d":"5.60"},{"v":5.6499999999999995,"d":"5.65"},5.55,5.45,171.64683]
[436,"SWANENERGY",101,{"v":101.26666666666667,"d":"101.27"},{"v":100.23333333333333,"d":"100.23"},{"v":99.46666666666667,"d":"99.47"},{"v":98.43333333333334,"d":"98.43"},{"v":102.03333333333333,"d":"102.03"},{"v":103.06666666666666,"d":"103.07"},{"v":103.83333333333333,"d":"103.83"},102.3,100.5,2.23726]
[437,"SYMPHONY",1149.5,{"v":1155.3666666666666,"d":"1155.37"},{"v":1134.1333333333332,"d":"1134.13"},{"v":1118.7666666666667,"d":"1118.77"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1170.7333333333331,"d":"1170.73"},{"v":1191.9666666666662,"d":"1191.97"},{"v":1207.333333333333,"d":"1207.33"},1176.6,1140,0.12541]
[438,"SYNDIBANK",37.65,{"v":37.666666666666664,"d":"37.67"},{"v":37.23333333333333,"d":"37.23"},{"v":36.81666666666666,"d":"36.82"},{"v":36.383333333333326,"d":"36.38"},{"v":38.08333333333333,"d":"38.08"},{"v":38.516666666666666,"d":"38.52"},{"v":38.93333333333333,"d":"38.93"},38.1,37.25,36.99248]
[439,"SYNGENE",560.75,{"v":561.5500000000001,"d":"561.55"},{"v":554.3000000000002,"d":"554.30"},{"v":547.8500000000001,"d":"547.85"},{"v":540.6000000000003,"d":"540.60"},{"v":568.0000000000001,"d":"568.00"},{"v":575.2499999999999,"d":"575.25"},{"v":581.7,"d":"581.70"},568.8,555.1,0.63264]
[440,"TAKE",150.4,{"v":151.1,"d":"151.10"},{"v":149.29999999999998,"d":"149.30"},{"v":148.2,"d":"148.20"},{"v":146.39999999999998,"d":"146.40"},{"v":152.2,"d":"152.20"},{"v":154,"d":"154.00"},{"v":155.1,"d":"155.10"},152.9,150,4.66337]
[441,"TATACHEM",710.15,{"v":708.7166666666667,"d":"708.72"},{"v":700.4333333333334,"d":"700.43"},{"v":690.7166666666667,"d":"690.72"},{"v":682.4333333333334,"d":"682.43"},{"v":718.4333333333334,"d":"718.43"},{"v":726.7166666666667,"d":"726.72"},{"v":736.4333333333334,"d":"736.43"},717,699,3.73167]
[442,"TATACOFFEE",95.45,{"v":95.13333333333333,"d":"95.13"},{"v":94.46666666666665,"d":"94.47"},{"v":93.48333333333333,"d":"93.48"},{"v":92.81666666666666,"d":"92.82"},{"v":96.11666666666665,"d":"96.12"},{"v":96.78333333333333,"d":"96.78"},{"v":97.76666666666664,"d":"97.77"},95.8,94.15,2.12083]
[443,"TATACOMM",525.25,{"v":525.7666666666667,"d":"525.77"},{"v":513.5333333333333,"d":"513.53"},{"v":501.8166666666666,"d":"501.82"},{"v":489.58333333333326,"d":"489.58"},{"v":537.4833333333333,"d":"537.48"},{"v":549.7166666666667,"d":"549.72"},{"v":561.4333333333334,"d":"561.43"},538,514.05,3.00238]
[444,"TATAELXSI",990.75,{"v":996.3833333333333,"d":"996.38"},{"v":981.8666666666667,"d":"981.87"},{"v":972.9833333333333,"d":"972.98"},{"v":958.4666666666667,"d":"958.47"},{"v":1005.2666666666667,"d":"1005.27"},{"v":1019.7833333333333,"d":"1019.78"},{"v":1028.6666666666665,"d":"1028.67"},1010.9,987.5,3.75742]
[445,"TATAGLOBAL",219.05,{"v":219.48333333333335,"d":"219.48"},{"v":214.9666666666667,"d":"214.97"},{"v":210.88333333333335,"d":"210.88"},{"v":206.3666666666667,"d":"206.37"},{"v":223.5666666666667,"d":"223.57"},{"v":228.08333333333334,"d":"228.08"},{"v":232.16666666666669,"d":"232.17"},224,215.4,58.0849]
[446,"TATAINVEST",879.5,{"v":880.5,"d":"880.50"},{"v":871.1,"d":"871.10"},{"v":862.7,"d":"862.70"},{"v":853.3000000000001,"d":"853.30"},{"v":888.9,"d":"888.90"},{"v":898.3000000000001,"d":"898.30"},{"v":906.6999999999999,"d":"906.70"},889.9,872.1,0.26801]
[447,"TATAMOTORS",172.5,{"v":173.95000000000002,"d":"173.95"},{"v":170.05000000000004,"d":"170.05"},{"v":167.60000000000002,"d":"167.60"},{"v":163.70000000000005,"d":"163.70"},{"v":176.40000000000003,"d":"176.40"},{"v":180.3,"d":"180.30"},{"v":182.75000000000003,"d":"182.75"},177.85,171.5,113.74468]
[448,"TATAMTRDVR",94.15,{"v":94.89999999999999,"d":"94.90"},{"v":92.94999999999999,"d":"92.95"},91.75,{"v":89.8,"d":"89.80"},{"v":96.09999999999998,"d":"96.10"},98.05,{"v":99.24999999999997,"d":"99.25"},96.85,93.7,20.06362]
[449,"TATAPOWER",76.8,{"v":77.18333333333332,"d":"77.18"},{"v":75.71666666666664,"d":"75.72"},{"v":74.63333333333331,"d":"74.63"},{"v":73.16666666666663,"d":"73.17"},{"v":78.26666666666665,"d":"78.27"},{"v":79.73333333333332,"d":"79.73"},{"v":80.81666666666666,"d":"80.82"},78.65,76.1,51.32728]
[450,"TATASPONGE",847.65,{"v":838.0333333333333,"d":"838.03"},{"v":821.1666666666666,"d":"821.17"},{"v":794.6833333333333,"d":"794.68"},{"v":777.8166666666666,"d":"777.82"},{"v":864.5166666666667,"d":"864.52"},{"v":881.3833333333334,"d":"881.38"},{"v":907.8666666666667,"d":"907.87"},854.9,811.55,2.66475]
[451,"TATASTEEL",513.7,{"v":515.4666666666667,"d":"515.47"},{"v":510.23333333333335,"d":"510.23"},{"v":506.76666666666665,"d":"506.77"},{"v":501.5333333333333,"d":"501.53"},{"v":518.9333333333334,"d":"518.93"},{"v":524.1666666666667,"d":"524.17"},{"v":527.6333333333334,"d":"527.63"},520.7,512,43.2944]
[452,"TCS",1918.5,{"v":1920.8,"d":"1920.80"},{"v":1902.6999999999998,"d":"1902.70"},{"v":1886.8999999999999,"d":"1886.90"},{"v":1868.7999999999997,"d":"1868.80"},{"v":1936.6,"d":"1936.60"},{"v":1954.6999999999998,"d":"1954.70"},{"v":1970.5,"d":"1970.50"},1938.9,1905,18.64116]
[453,"TECHM",697.9,{"v":697.8000000000001,"d":"697.80"},{"v":690.7000000000002,"d":"690.70"},{"v":683.5000000000001,"d":"683.50"},{"v":676.4000000000002,"d":"676.40"},{"v":705.0000000000001,"d":"705.00"},{"v":712.1,"d":"712.10"},{"v":719.3000000000001,"d":"719.30"},704.9,690.6,14.72565]
[454,"TEXRAIL",57.9,58.35,57.25,{"v":56.6,"d":"56.60"},{"v":55.5,"d":"55.50"},{"v":59,"d":"59.00"},{"v":60.10000000000001,"d":"60.10"},60.75,59.45,57.7,3.28019]
[457,"THERMAX",1103.45,{"v":1103.3500000000001,"d":"1103.35"},{"v":1098.3000000000002,"d":"1098.30"},1093.15,{"v":1088.1000000000001,"d":"1088.10"},{"v":1108.5000000000002,"d":"1108.50"},1113.55,{"v":1118.7000000000003,"d":"1118.70"},1108.4,1098.2,0.09509]
[458,"THOMASCOOK",235.85,{"v":236.21666666666667,"d":"236.22"},{"v":232.03333333333333,"d":"232.03"},{"v":228.21666666666667,"d":"228.22"},{"v":224.03333333333333,"d":"224.03"},{"v":240.03333333333333,"d":"240.03"},{"v":244.21666666666667,"d":"244.22"},{"v":248.03333333333333,"d":"248.03"},240.4,232.4,0.86477]
[459,"THYROCARE",542.6,{"v":546.0166666666667,"d":"546.02"},{"v":536.7833333333333,"d":"536.78"},{"v":530.9666666666667,"d":"530.97"},{"v":521.7333333333333,"d":"521.73"},{"v":551.8333333333333,"d":"551.83"},{"v":561.0666666666666,"d":"561.07"},{"v":566.8833333333332,"d":"566.88"},555.25,540.2,0.24595]
[460,"TIFIN",505.5,{"v":502.5,"d":"502.50"},{"v":496,"d":"496.00"},{"v":486.5,"d":"486.50"},{"v":480,"d":"480.00"},{"v":512,"d":"512.00"},{"v":518.5,"d":"518.50"},{"v":528,"d":"528.00"},509,493,0.10058]
[461,"TIMETECHNO",103.6,{"v":104.60000000000001,"d":"104.60"},{"v":101.80000000000001,"d":"101.80"},{"v":100,"d":"100.00"},{"v":97.2,"d":"97.20"},{"v":106.40000000000002,"d":"106.40"},{"v":109.2,"d":"109.20"},{"v":111.00000000000003,"d":"111.00"},107.4,102.8,1.13851]
[462,"TIMKEN",545.9,{"v":554.5333333333333,"d":"554.53"},{"v":536.3666666666666,"d":"536.37"},{"v":526.8333333333333,"d":"526.83"},{"v":508.6666666666665,"d":"508.67"},{"v":564.0666666666666,"d":"564.07"},{"v":582.2333333333333,"d":"582.23"},{"v":591.7666666666667,"d":"591.77"},572.7,545,0.15389]
[463,"TITAN",879.85,{"v":885.5500000000001,"d":"885.55"},{"v":868.3000000000002,"d":"868.30"},{"v":856.7500000000001,"d":"856.75"},{"v":839.5000000000002,"d":"839.50"},{"v":897.1000000000001,"d":"897.10"},{"v":914.3499999999999,"d":"914.35"},{"v":925.9000000000001,"d":"925.90"},902.8,874,25.54749]
[464,"TNPL",255.7,{"v":255.9333333333333,"d":"255.93"},{"v":253.71666666666664,"d":"253.72"},{"v":251.73333333333332,"d":"251.73"},{"v":249.51666666666665,"d":"249.52"},{"v":257.91666666666663,"d":"257.92"},{"v":260.13333333333327,"d":"260.13"},{"v":262.1166666666666,"d":"262.12"},258.15,253.95,0.22817]
[465,"TORNTPHARM",1769.6,1775.75,{"v":1754.5,"d":"1754.50"},{"v":1739.4,"d":"1739.40"},1718.15,1790.85,{"v":1812.1,"d":"1812.10"},{"v":1827.1999999999998,"d":"1827.20"},1797,1760.65,0.66751]
[466,"TORNTPOWER",257.95,258.75,{"v":255.2,"d":"255.20"},252.45,{"v":248.89999999999998,"d":"248.90"},{"v":261.5,"d":"261.50"},{"v":265.04999999999995,"d":"265.05"},{"v":267.8,"d":"267.80"},262.3,256,10.06585]
[467,"TRENT",347.4,{"v":347,"d":"347.00"},341.05,{"v":334.7,"d":"334.70"},328.75,353.35,{"v":359.30000000000007,"d":"359.30"},{"v":365.65000000000003,"d":"365.65"},352.95,340.65,0.46913]
[468,"TRIDENT",65.25,{"v":64.98333333333333,"d":"64.98"},{"v":64.26666666666667,"d":"64.27"},{"v":63.28333333333333,"d":"63.28"},{"v":62.56666666666666,"d":"62.57"},{"v":65.96666666666667,"d":"65.97"},{"v":66.68333333333334,"d":"66.68"},{"v":67.66666666666667,"d":"67.67"},65.7,64,3.02009]
[469,"TTKPRESTIG",7282.55,{"v":7319.216666666667,"d":"7319.22"},{"v":7218.433333333334,"d":"7218.43"},{"v":7154.3166666666675,"d":"7154.32"},{"v":7053.533333333335,"d":"7053.53"},{"v":7383.333333333334,"d":"7383.33"},{"v":7484.116666666667,"d":"7484.12"},{"v":7548.233333333334,"d":"7548.23"},7420,7255.1,0.01474]
[470,"TV18BRDCST",36.25,{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},35.55,35.05,36.75,37.25,{"v":37.6,"d":"37.60"},36.9,36.05,25.4864]
[471,"TVSMOTOR",558.5,{"v":563.1333333333333,"d":"563.13"},{"v":550.9666666666667,"d":"550.97"},{"v":543.4333333333334,"d":"543.43"},{"v":531.2666666666668,"d":"531.27"},{"v":570.6666666666666,"d":"570.67"},{"v":582.8333333333334,"d":"582.83"},{"v":590.3666666666666,"d":"590.37"},575.3,555.6,10.63558]
[472,"TVSSRICHAK",2514.2,{"v":2540.7833333333333,"d":"2540.78"},{"v":2456.5166666666664,"d":"2456.52"},{"v":2398.833333333333,"d":"2398.83"},{"v":2314.566666666666,"d":"2314.57"},{"v":2598.4666666666667,"d":"2598.47"},{"v":2682.733333333334,"d":"2682.73"},{"v":2740.416666666667,"d":"2740.42"},2625.05,2483.1,0.01994]
[473,"TVTODAY",373.7,{"v":371.8166666666666,"d":"371.82"},{"v":367.73333333333323,"d":"367.73"},{"v":361.76666666666665,"d":"361.77"},{"v":357.6833333333333,"d":"357.68"},{"v":377.7833333333332,"d":"377.78"},{"v":381.86666666666656,"d":"381.87"},{"v":387.83333333333314,"d":"387.83"},375.9,365.85,0.12967]
[474,"UBL",1350.35,{"v":1351.8166666666668,"d":"1351.82"},{"v":1328.9333333333336,"d":"1328.93"},{"v":1307.5166666666669,"d":"1307.52"},{"v":1284.6333333333337,"d":"1284.63"},{"v":1373.2333333333336,"d":"1373.23"},{"v":1396.1166666666668,"d":"1396.12"},{"v":1417.5333333333335,"d":"1417.53"},1374.7,1330.4,5.62257]
[475,"UCOBANK",20.05,{"v":20.283333333333335,"d":"20.28"},{"v":19.76666666666667,"d":"19.77"},{"v":19.483333333333334,"d":"19.48"},{"v":18.96666666666667,"d":"18.97"},{"v":20.56666666666667,"d":"20.57"},{"v":21.083333333333336,"d":"21.08"},{"v":21.36666666666667,"d":"21.37"},20.8,20,5.70111]
[476,"UFLEX",271.85,273.25,269.55,267.25,263.55,275.55,{"v":279.25000000000006,"d":"279.25"},281.55,276.95,270.95,0.46391]
[477,"UJJIVAN",272.35,{"v":272.96666666666664,"d":"272.97"},{"v":267.4833333333333,"d":"267.48"},{"v":262.6166666666667,"d":"262.62"},{"v":257.1333333333333,"d":"257.13"},{"v":277.83333333333326,"d":"277.83"},{"v":283.3166666666666,"d":"283.32"},{"v":288.1833333333332,"d":"288.18"},278.45,268.1,23.60422]
[478,"ULTRACEMCO",3917.15,3944.35,{"v":3877.7999999999997,"d":"3877.80"},3838.45,{"v":3771.8999999999996,"d":"3771.90"},{"v":3983.7,"d":"3983.70"},4050.25,{"v":4089.6,"d":"4089.60"},4010.9,3905,3.22548]
[479,"UNICHEMLAB",193.95,{"v":195.66666666666666,"d":"195.67"},{"v":191.38333333333333,"d":"191.38"},{"v":188.81666666666666,"d":"188.82"},{"v":184.53333333333333,"d":"184.53"},{"v":198.23333333333332,"d":"198.23"},{"v":202.51666666666668,"d":"202.52"},{"v":205.08333333333331,"d":"205.08"},199.95,193.1,1.19929]
[480,"UNIONBANK",83.05,{"v":82.91666666666667,"d":"82.92"},{"v":81.93333333333334,"d":"81.93"},{"v":80.81666666666666,"d":"80.82"},{"v":79.83333333333333,"d":"79.83"},{"v":84.03333333333335,"d":"84.03"},{"v":85.01666666666667,"d":"85.02"},{"v":86.13333333333335,"d":"86.13"},83.9,81.8,77.68263]
[481,"UPL",736.45,{"v":735.0500000000001,"d":"735.05"},{"v":722.4000000000001,"d":"722.40"},708.35,{"v":695.7,"d":"695.70"},{"v":749.1000000000001,"d":"749.10"},761.75,{"v":775.8000000000002,"d":"775.80"},747.7,721,17.86546]
[482,"VAKRANGEE",36.1,{"v":37.06666666666666,"d":"37.07"},{"v":35.133333333333326,"d":"35.13"},{"v":34.166666666666664,"d":"34.17"},{"v":32.23333333333333,"d":"32.23"},{"v":38.033333333333324,"d":"38.03"},{"v":39.96666666666666,"d":"39.97"},{"v":40.93333333333332,"d":"40.93"},39,36.1,58.55753]
[483,"VBL",719.85,{"v":725.0166666666668,"d":"725.02"},{"v":711.8833333333336,"d":"711.88"},{"v":703.9166666666667,"d":"703.92"},{"v":690.7833333333335,"d":"690.78"},{"v":732.9833333333336,"d":"732.98"},{"v":746.1166666666668,"d":"746.12"},{"v":754.0833333333336,"d":"754.08"},738.15,717.05,0.45722]
[484,"VEDL",196.4,{"v":197.29999999999998,"d":"197.30"},{"v":195.09999999999997,"d":"195.10"},{"v":193.79999999999998,"d":"193.80"},{"v":191.59999999999997,"d":"191.60"},{"v":198.59999999999997,"d":"198.60"},{"v":200.79999999999995,"d":"200.80"},{"v":202.09999999999997,"d":"202.10"},199.5,196,99.51166]
[485,"VGUARD",232.85,{"v":231,"d":"231.00"},227.55,222.25,{"v":218.8,"d":"218.80"},{"v":236.3,"d":"236.30"},239.75,245.05,234.45,225.7,20.30489]
[486,"VIJAYABANK",48.55,{"v":48.81666666666666,"d":"48.82"},{"v":48.23333333333333,"d":"48.23"},{"v":47.916666666666664,"d":"47.92"},{"v":47.33333333333333,"d":"47.33"},{"v":49.133333333333326,"d":"49.13"},{"v":49.71666666666667,"d":"49.72"},{"v":50.033333333333324,"d":"50.03"},49.4,48.5,7.18483]
[487,"VINATIORGA",1568.7,{"v":1590.3333333333333,"d":"1590.33"},{"v":1533.9166666666665,"d":"1533.92"},{"v":1499.1333333333332,"d":"1499.13"},{"v":1442.7166666666665,"d":"1442.72"},{"v":1625.1166666666666,"d":"1625.12"},{"v":1681.533333333333,"d":"1681.53"},{"v":1716.3166666666666,"d":"1716.32"},1646.75,1555.55,0.18343]
[488,"VIPIND",505.7,{"v":510.18333333333334,"d":"510.18"},{"v":499.51666666666665,"d":"499.52"},{"v":493.3333333333333,"d":"493.33"},{"v":482.66666666666663,"d":"482.67"},{"v":516.3666666666667,"d":"516.37"},{"v":527.0333333333333,"d":"527.03"},{"v":533.2166666666667,"d":"533.22"},520.85,504,1.91199]
[489,"VOLTAS",555.2,{"v":558.4,"d":"558.40"},{"v":547.8,"d":"547.80"},{"v":540.4,"d":"540.40"},{"v":529.8,"d":"529.80"},{"v":565.8,"d":"565.80"},{"v":576.4000000000001,"d":"576.40"},{"v":583.8,"d":"583.80"},569,551,15.16765]
[490,"VRLLOG",286.05,{"v":288.28333333333336,"d":"288.28"},{"v":282.7666666666667,"d":"282.77"},{"v":279.48333333333335,"d":"279.48"},{"v":273.9666666666667,"d":"273.97"},{"v":291.5666666666667,"d":"291.57"},{"v":297.08333333333337,"d":"297.08"},{"v":300.36666666666673,"d":"300.37"},293.8,285,0.4196]
[491,"VTL",1029.95,{"v":1032.5833333333333,"d":"1032.58"},{"v":1012.4166666666665,"d":"1012.42"},{"v":994.8833333333332,"d":"994.88"},{"v":974.7166666666665,"d":"974.72"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1070.283333333333,"d":"1070.28"},{"v":1087.8166666666666,"d":"1087.82"},1052.75,1015.05,0.11883]
[492,"WABAG",260.35,{"v":264.2833333333333,"d":"264.28"},{"v":253.61666666666662,"d":"253.62"},{"v":246.88333333333333,"d":"246.88"},{"v":236.21666666666664,"d":"236.22"},{"v":271.0166666666666,"d":"271.02"},{"v":281.68333333333334,"d":"281.68"},{"v":288.4166666666666,"d":"288.42"},274.95,257.55,2.12341]
[493,"WABCOINDIA",6698.75,{"v":6729.150000000001,"d":"6729.15"},{"v":6639.550000000001,"d":"6639.55"},6580.35,{"v":6490.750000000001,"d":"6490.75"},{"v":6788.350000000001,"d":"6788.35"},{"v":6877.950000000002,"d":"6877.95"},{"v":6937.1500000000015,"d":"6937.15"},6818.75,6669.95,0.0121]
[494,"WELCORP",143.9,{"v":145.53333333333333,"d":"145.53"},{"v":141.91666666666666,"d":"141.92"},{"v":139.93333333333334,"d":"139.93"},{"v":136.31666666666666,"d":"136.32"},{"v":147.51666666666665,"d":"147.52"},{"v":151.13333333333333,"d":"151.13"},{"v":153.11666666666665,"d":"153.12"},149.15,143.55,1.42829]
[495,"WELSPUNIND",59.75,{"v":59.61666666666667,"d":"59.62"},{"v":58.88333333333333,"d":"58.88"},{"v":58.016666666666666,"d":"58.02"},{"v":57.28333333333333,"d":"57.28"},{"v":60.483333333333334,"d":"60.48"},{"v":61.21666666666667,"d":"61.22"},{"v":62.083333333333336,"d":"62.08"},60.35,58.75,3.16627]
[496,"WHIRLPOOL",1291.8,{"v":1308.1333333333332,"d":"1308.13"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1247.6333333333332,"d":"1247.63"},{"v":1209.2166666666665,"d":"1209.22"},{"v":1330.2166666666665,"d":"1330.22"},{"v":1368.6333333333334,"d":"1368.63"},{"v":1390.7166666666665,"d":"1390.72"},1346.55,1286.05,0.51726]
[497,"WIPRO",326.7,{"v":326.2,"d":"326.20"},{"v":321.9,"d":"321.90"},{"v":317.09999999999997,"d":"317.10"},{"v":312.79999999999995,"d":"312.80"},{"v":331,"d":"331.00"},{"v":335.30000000000007,"d":"335.30"},{"v":340.1,"d":"340.10"},330.5,321.4,42.31888]
[498,"WOCKPHARMA",504.6,{"v":508.8333333333333,"d":"508.83"},{"v":498.0666666666666,"d":"498.07"},{"v":491.5333333333333,"d":"491.53"},{"v":480.7666666666666,"d":"480.77"},{"v":515.3666666666666,"d":"515.37"},{"v":526.1333333333334,"d":"526.13"},{"v":532.6666666666666,"d":"532.67"},519.6,502.3,17.23596]
[499,"YESBANK",182.3,{"v":183.01666666666665,"d":"183.02"},{"v":180.5333333333333,"d":"180.53"},{"v":178.76666666666665,"d":"178.77"},{"v":176.2833333333333,"d":"176.28"},{"v":184.7833333333333,"d":"184.78"},{"v":187.26666666666665,"d":"187.27"},{"v":189.0333333333333,"d":"189.03"},185.5,181.25,328.61722]
[500,"ZEEL",436.75,{"v":440.65000000000003,"d":"440.65"},{"v":431.30000000000007,"d":"431.30"},425.85,{"v":416.50000000000006,"d":"416.50"},{"v":446.1000000000001,"d":"446.10"},{"v":455.4500000000001,"d":"455.45"},{"v":460.9000000000001,"d":"460.90"},450,435.2,41.94897]
[501,"ZEELEARN",35.25,{"v":35.28333333333333,"d":"35.28"},{"v":34.61666666666666,"d":"34.62"},{"v":33.98333333333333,"d":"33.98"},{"v":33.316666666666656,"d":"33.32"},{"v":35.916666666666664,"d":"35.92"},{"v":36.583333333333336,"d":"36.58"},{"v":37.21666666666667,"d":"37.22"},35.95,34.65,0.41458]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-24",530043,"ACKNIT","SARAF CAPITAL MARKETS LIMITED","SELL",{"v":80000,"d":"80,000"},122.9,"BSE"]
["2018-12-24",530043,"ACKNIT","ADITYA SARAF","BUY",{"v":16000,"d":"16,000"},122.89,"BSE"]
["2018-12-24",530043,"ACKNIT","SHRI KRISHAN SARAF AND SONS","BUY",{"v":45491,"d":"45,491"},122.9,"BSE"]
["2018-12-24",530043,"ACKNIT","SHRI KRISHAN SARAF AND SONS","SELL",100,122.9,"BSE"]
["2018-12-24",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","SELL",{"v":23000,"d":"23,000"},7.75,"BSE"]
["2018-12-24",541702,"ASHNI","MONGHIBEN CHAMPAKLAL SHAH","BUY",{"v":26104,"d":"26,104"},7.71,"BSE"]
["2018-12-24",541702,"ASHNI","CHAMPAKLAL AMULAKDAS SHAH","SELL",{"v":7510,"d":"7,510"},7.65,"BSE"]
["2018-12-24",541702,"ASHNI","CHAMPAKLAL AMULAKDAS SHAH","BUY",{"v":20527,"d":"20,527"},7.35,"BSE"]
["2018-12-24",541702,"ASHNI","NAVEEN GUPTA","SELL",{"v":31949,"d":"31,949"},7.75,"BSE"]
["2018-12-24",541702,"ASHNI","NAVEEN GUPTA","BUY",{"v":31949,"d":"31,949"},7.71,"BSE"]
["2018-12-24",531719,"BHAGCHEM","JAYSHRI JANAK JESRANI","SELL",{"v":100000,"d":"100,000"},421.06,"BSE"]
["2018-12-24",530859,"COSBOARD","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":21900,"d":"21,900"},10.98,"BSE"]
["2018-12-24",540938,"GUJHYSPIN","NIRAJ LAHERCHAND MODI","SELL",{"v":150000,"d":"150,000"},5,"BSE"]
["2018-12-24",536709,"INDRENEW","ASHU SINGH","BUY",{"v":35000,"d":"35,000"},18,"BSE"]
["2018-12-24",536709,"INDRENEW","HARSHADA MANOHAR BAING","BUY",{"v":27500,"d":"27,500"},18,"BSE"]
["2018-12-24",536709,"INDRENEW","SHALAKA SANTOSH GURAV","BUY",{"v":30000,"d":"30,000"},18,"BSE"]
["2018-12-24",536709,"INDRENEW","SHALAKA SANTOSH GURAV","SELL",650,18.5,"BSE"]
["2018-12-24",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":1450,"d":"1,450"},18.5,"BSE"]
["2018-12-24",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","BUY",{"v":30000,"d":"30,000"},18,"BSE"]
["2018-12-24",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA","BUY",447,17.93,"BSE"]
["2018-12-24",536709,"INDRENEW","JITENDRA KANTILAL VAKHARIA","SELL",{"v":145447,"d":"145,447"},18,"BSE"]
["2018-12-24",538765,"JSHL","ASHOK KUMAR MISHRA","SELL",{"v":50000,"d":"50,000"},4.75,"BSE"]
["2018-12-24",590041,"KAVVERITEL","KARJAT TRADE PLACE PRIVATE LIMITED","BUY",{"v":1434214,"d":"1,434,214"},8.35,"BSE"]
["2018-12-24",590041,"KAVVERITEL","AEGIS INVESTMENT FUND","SELL",1434214,8.35,"BSE"]
["2018-12-24",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","SELL",134625,28.13,"BSE"]
["2018-12-24",535204,"MUKTA","KHUSHBOO VANRAJ KAHOR","BUY",134625,27.74,"BSE"]
["2018-12-24",531512,"ORIENTTR","PRASHANT SONI","BUY",95600,21.27,"BSE"]
["2018-12-24",540125,"RADHIKAJWE","KEYNOTE COMMERCIAL PRIVATE LIMITED","SELL",155200,20.01,"BSE"]
["2018-12-24",540125,"RADHIKAJWE","SUNCARE TRADERS LIMITED","SELL",180800,20,"BSE"]
["2018-12-24",541634,"RAWEDGE","MACRO COMMODEAL PRIVATE LIMITED","BUY",203200,70.66,"BSE"]
["2018-12-24",541634,"RAWEDGE","VISMAY AMITKUMAR SHAH","SELL",92800,70.35,"BSE"]
["2018-12-24",538557,"SAIBABA","JAGDISHCHANDRA BHAILALBHAI PATEL","SELL",837415,1.71,"BSE"]
["2018-12-24",538557,"SAIBABA","HEENABANE SANJAYBHAI SOLANKI","BUY",700000,1.71,"BSE"]
["2018-12-24",539921,"SEIL","ANIL R DHANUKA","BUY",414650,128,"BSE"]
["2018-12-24",539921,"SEIL","ALBULA INVESTMENT FUND LTD","SELL",{"v":415000,"d":"415,000"},128,"BSE"]
["2018-12-24",539520,"SHAILJA","RAHUL GANESH KEDIA","SELL",{"v":26600,"d":"26,600"},11.39,"BSE"]
["2018-12-24",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":90000,"d":"90,000"},11.42,"BSE"]
["2018-12-24",539520,"SHAILJA","MUKTI M SANCHETI","BUY",{"v":90000,"d":"90,000"},11.42,"BSE"]
["2018-12-24",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","SELL",{"v":36000,"d":"36,000"},183.75,"BSE"]
["2018-12-24",540084,"SPICY","SHIV KUMAR GOEL","SELL",{"v":90000,"d":"90,000"},16.37,"BSE"]
["2018-12-24",542232,"SRD","KRISHNA GOPAL KABRA","BUY",{"v":48000,"d":"48,000"},46.27,"BSE"]
["2018-12-24",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":40000,"d":"40,000"},19.75,"BSE"]
["2018-12-24",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},20,"BSE"]
["2018-12-24",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":40000,"d":"40,000"},19.75,"BSE"]
["2018-12-24",513534,"VARDHINDQ","MANOJ KUMAR HUF","BUY",{"v":40000,"d":"40,000"},5.11,"BSE"]
["2018-12-24","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":574331,"d":"574,331"},887.92,"NSE"]
["2018-12-24","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",{"v":269391,"d":"269,391"},890.15,"NSE"]
["2018-12-24","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":230978,"d":"230,978"},887.66,"NSE"]
["2018-12-24","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":296272,"d":"296,272"},889.76,"NSE"]
["2018-12-24","DEN","Den Networks Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":1480934,"d":"1,480,934"},69.06,"NSE"]
["2018-12-24","DEN","Den Networks Ltd","TRILOK CHAND GOYAL","BUY",{"v":1000000,"d":"1,000,000"},69.13,"NSE"]
["2018-12-24","GAYAPROJ","Gayatri Projects Ltd","KAVI GLOBAL OPPORTUNITY MASTER FUND LP","BUY",{"v":3050000,"d":"3,050,000"},187.45,"NSE"]
["2018-12-24","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":606042,"d":"606,042"},252.8,"NSE"]
["2018-12-24","MOHOTAIND","Mohota Industries Ltd.","AGARWAL ARCHANA","BUY",{"v":76426,"d":"76,426"},79.62,"NSE"]
["2018-12-24","NATHBIOGEN","Nath Bio-Genes (I) Ltd","KAVI GLOBAL OPPORTUNITY MASTER FUND LP","BUY",{"v":500000,"d":"500,000"},406.7,"NSE"]
["2018-12-24","NEXTMEDIA","Next Mediaworks Limited","RATNABALI CAPITAL MARKETS PRIVATE LIMITED","BUY",485880,24.97,"NSE"]
["2018-12-24","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",14987141,14.1,"NSE"]
["2018-12-24","TRF","TRF Limited","NIMISH SHAH","BUY",124000,115.85,"NSE"]
["2018-12-24","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",574331,888.33,"NSE"]
["2018-12-24","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",269391,890.28,"NSE"]
["2018-12-24","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",230978,888.51,"NSE"]
["2018-12-24","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",296272,890.43,"NSE"]
["2018-12-24","GAYAPROJ","Gayatri Projects Ltd","GOLDMAN SACHS SINGAPORE PTE","SELL",3050000,187.45,"NSE"]
["2018-12-24","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",606042,253.14,"NSE"]
["2018-12-24","MIC","MIC Electronics Limited","USHA RANI MAGANTI","SELL",2133724,1.69,"NSE"]
["2018-12-24","MOHOTAIND","Mohota Industries Ltd.","AGARWAL ARCHANA","SELL",76426,81.81,"NSE"]
["2018-12-24","NATHBIOGEN","Nath Bio-Genes (I) Ltd","GOLDMAN SACHS SINGAPORE PTE","SELL",500000,406.7,"NSE"]
["2018-12-24","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",1962500,3.92,"NSE"]
["2018-12-24","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",14987141,14.11,"NSE"]
["2018-12-24","TRF","TRF Limited","JAMISH INVESTMENT PVT LTD. ","SELL",124000,115.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":323,"n_cols":18,"rows_kept":323,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253.4,"260-265","Profit of Rs.7.9/-",{"$f":"H16-F16","v":7.900000000000006},{"$f":"K16/F16","v":{"v":0.03217922606924646,"d":"3.22%"}},"Successful","2018-12-20",{"$nulls":3},"H"]
[8,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Open",6.5,{"v":0.029953917050691243,"d":"3.00%"},"Successful","2018-12-24",{"$nulls":3},"H"]
[9,"2018-12-24",null,"JSWSTEEL","Buy","299-300",289,null,"320-325","Open",{"$nulls":7},"H"]
[10,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":7},"R"]
{"$rows_empty":14}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"-(700*14.5)","v":-10150},700,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,365,"Profit of Rs. 3.5 /-",{"$f":"F49-H49","v":4},{"$f":"M49*3.5","v":8750},2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",5.25,null,5.75,null,null,{"$f":"F50-H50","v":-0.5},{"$nulls":6},"H"]
[7,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",376.5,382.5,369.5,365,"Profit of Rs. 4.75 /-",{"$f":"F51-H51","v":7},{"$f":"M51*4.75","v":11875},2500,"Successful","2018-12-21",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",4.5,null,6.75,null,null,{"$f":"F52-H52","v":-2.25},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H59-F59","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F60-H60","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"$f":"K77/F77","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H78-F78","v":25.5},{"$f":"K78/F78","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F79-H79","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H80-F80","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F81-H81","v":-51},{"$f":"K81/F81","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H82-F82","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H84-F84","v":31},{"$f":"K84/F84","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy",574,548,577.5,"600-610","Neutral",{"$f":"H86-F86","v":3.5},{"$f":"K86/F86","v":{"v":0.006097560975609756,"d":"0.61%"}},"Neutral","2018-12-21",{"$nulls":3},"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F87-H87","v":-70.25},{"$f":"K87/F87","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell",69.85,72,71.75,66,"Loss of Rs.1.9/-",{"$f":"F88-H88","v":-1.9000000000000057},{"$f":"K88/F88","v":{"v":-0.027201145311381614,"d":"-2.72%"}},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[13,"2018-12-19",null,"BIOCON","Buy",635,615,612.5,"670-680","Loss of Rs.22.5/-",{"$f":"H89-F89","v":-22.5},{"v":-0.03543307086614173,"d":"-3.54%"},"Unsuccessful","2018-12-24",{"$nulls":3},"H"]
[14,"2018-12-20",null,"AUROPHARMA","Buy","730-735",709.3,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!A74:M1569,6,0)","v":715.4},null,null,"R"]
[15,"2018-12-24",null,"RELIANCE","Buy","1090-1096",1057,null,"1150-1180","Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!A75:M1570,6,0)","v":1089.15},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H102-F102","v":-18.5},null,{"$f":"N102*K102","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H103-F103","v":15.5},{"$f":"K103/F103","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F104-H104","v":14.5},null,{"$f":"N104*K104","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H105-F105","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F106-H106","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F107-H107","v":29},null,{"$f":"N107*K107","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H108-F108","v":25},null,{"$f":"N108*K108","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,{"$f":"N109*K109","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H110-F110","v":-11.5},null,{"$f":"N110*K110","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F111-H111","v":21},null,{"$f":"N111*K111","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N112*K112","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N114*K114","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N116*K116","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F117-H117","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F118-H118","v":-23},null,{"$f":"N118*K118","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F119-H119","v":22.5},null,{"$f":"N119*K119","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H120-F120","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H121-F121","v":8},null,{"$f":"N121*K121","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy",939,922,951.5,968,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},null,{"$f":"N122*K122","v":10000},800,"Successful","2018-12-20",null,"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F123-H123","v":-55},null,{"$f":"N123*K123","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H124-F124","v":22},null,{"$f":"N124*K124","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F125-H125","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H126-F126","v":10},null,{"$f":"N126*K126","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H127-F127","v":-8.5},null,{"$f":"N127*K127","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy",300.5,296.5,296.5,310,"Loss of Rs.4/-",{"$f":"H128-F128","v":-4},null,{"$f":"N128*K128","v":-12000},3000,"Unsuccessful","2018-12-20",null,"H"]
[28,"2018-12-20",null,"NIITTECH DEC FUT","Buy",1141,1125,1125,1175,"Loss of Rs.16/-",{"$f":"H129-F129","v":-16},null,{"$f":"N129*K129","v":-12000},750,"Unsuccessful","2018-12-21",null,"R"]
[29,"2018-12-20",null,"GODREJIND DEC FUT","Buy",540,532,547,555,"Profit of Rs.7/-",{"$f":"H130-F130","v":7},null,{"$f":"N130*K130","v":10500},1500,"Successful","2018-12-21",null,"N"]
[30,"2018-12-20",null,"INFRATEL DEC FUT","Sell",263.5,271,259.5,250,"Profit of Rs.4/-",{"$f":"F131-H131","v":4},null,{"$f":"N131*K131","v":6800},1700,"Successful","2018-12-21",null,"N"]
[31,"2018-12-20",null,"COLPAL DEC FUT","Sell",1325,1341,1313,1300,"Profit of Rs.12/-",{"$f":"F132-H132","v":12},null,8400,700,"Successful","2018-12-24",null,"R"]
[32,"2018-12-21",null,"BATAINDIA DEC FUT","Sell",1103,1125,1125,"1060-1050","Loss of Rs.22/-",{"$f":"F133-H133","v":-22},null,{"$f":"N133*K133","v":-12100},550,"Unsuccessful","2018-12-21",null,"R"]
[33,"2018-12-21",null,"TATASTEEL DEC FUT","Sell",523,534,515.5,500,"Profit of Rs.7.5/-",{"$f":"F134-H134","v":7.5},null,7957.5,1061,"Successful","2018-12-24",null,"R"]
[34,"2018-12-21",null,"HEROMOTOCO JAN FUT","Sell",3340,3410,3245,3250,"Profit of Rs.95/-",{"$f":"F135-H135","v":95},null,{"$f":"N135*K135","v":19000},200,"Successful","2018-12-24",null,"H"]
[35,"2018-12-24",null,"EXIDEIND DEC FUT ","Buy","262-263",256.5,null,275,"Open",{"$nulls":7},"N"]
[36,"2018-12-24",null,"GODREJIND DEC FUT","Buy","520-522",514,null,535,"Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":18,"d":"18.00"}},{"$f":"K171/F171","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A172","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A179","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A182","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K195/F195","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K197/F197","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K205/F205","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K215/F215","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K222/F222","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K229/F229","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K230/F230","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K231/F231","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K232/F232","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K233/F233","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H236-F236","v":{"v":43.5,"d":"43.50"}},{"$f":"K236/F236","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K244/F244","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K245/F245","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K246/F246","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K247/F247","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K248/F248","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K257/F257","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H260-F260","v":{"v":51,"d":"51.00"}},{"$f":"K260/F260","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H261-F261","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":107.5,"d":"107.50"}},{"$f":"K280/F280","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K281/F281","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H285-F285","v":{"v":96.5,"d":"96.50"}},{"$f":"K285/F285","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H287-F287","v":{"v":-210,"d":"-210.00"}},{"$f":"K287/F287","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H295-F295","v":{"v":70,"d":"70.00"}},{"$f":"K295/F295","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":99,"d":"99.00"}},{"$f":"K297/F297","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H299-F299","v":{"v":140,"d":"140.00"}},{"$f":"K299/F299","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H300-F300","v":{"v":142.5,"d":"142.50"}},{"$f":"K300/F300","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":57,"d":"57.00"}},{"$f":"K302/F302","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.4,43.15,41.5,41.6,41.55,42.4,28802,1211331.85,"2018-12-24",268,"INE144J01027"]
["21STCENMGM","EQ",24.9,24.95,24.1,24.85,24.9,24.5,495,12234.3,"2018-12-24",13,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.7,3.55,3.55,3.55,3.6,1957428,7005018.4,"2018-12-24",689,"INE748C01020"]
["3MINDIA","EQ",22060,22060,21490,21535.15,21570,22059.7,1158,25072404.4,"2018-12-24",556,"INE470A01017"]
["3PLAND","EQ",11.25,11.25,11.15,11.15,11.15,11.25,724,8074.6,"2018-12-24",3,"INE105C01023"]
["5PAISA","EQ",195.05,195.05,192.25,194.5,194.5,192.55,986,191584.35,"2018-12-24",61,"INE618L01018"]
["63MOONS","EQ",96.95,99.9,96.1,97.15,97,96.35,266895,26051468.85,"2018-12-24",3636,"INE111B01023"]
["8KMILES","EQ",159.4,159.4,151.1,152.35,153.5,155.6,167893,25976852.95,"2018-12-24",3365,"INE650K01021"]
["A2ZINFRA","EQ",12.9,13.15,12.8,12.85,13,12.9,142740,1846619.15,"2018-12-24",262,"INE619I01012"]
["AARTIDRUGS","EQ",567.7,571,556,564.8,571,564.3,14560,8211333.95,"2018-12-24",2149,"INE767A01016"]
["AARTIIND","EQ",1450,1450,1417.6,1427.1,1420,1449.75,30717,43801956.8,"2018-12-24",5566,"INE769A01020"]
["AARVEEDEN","EQ",26.15,26.8,23.4,24.25,24.25,26.1,58524,1456549.3,"2018-12-24",377,"INE273D01019"]
["AAVAS","EQ",812.2,826.95,780.05,788.4,788,823,19024,15057726.45,"2018-12-24",2112,"INE216P01012"]
["ABAN","EQ",74.5,75.9,73.15,74.2,74,74.9,449484,33336654.2,"2018-12-24",4950,"INE421A01028"]
["ABB","EQ",1304.3,1318,1299,1302.15,1302.4,1302.7,66103,86324616.5,"2018-12-24",5003,"INE117A01022"]
["ABBOTINDIA","EQ",7498,7498,7400.1,7466.25,7465,7410,3768,28089690,"2018-12-24",1085,"INE358A01014"]
["ABCAPITAL","EQ",98.3,98.6,96.8,97.05,97.2,98.05,1267199,123355779.9,"2018-12-24",16829,"INE674K01013"]
["ABFRL","EQ",206.5,211.8,205.25,206.75,207.15,205,1265722,264213758.8,"2018-12-24",17579,"INE647O01011"]
["ACC","EQ",1479,1485.95,1439.35,1447.65,1439.5,1490.05,602271,885075359,"2018-12-24",19669,"INE012A01025"]
["ACCELYA","EQ",951,977.15,946,960.35,960,950.35,1470,1411290.1,"2018-12-24",293,"INE793A01012"]
["ACE","EQ",92.5,94.35,87.35,89.9,89.9,93.45,173971,15691238.05,"2018-12-24",2840,"INE731H01025"]
["ADANIENT","EQ",159.4,160.9,156.5,158.55,158.25,159.35,3130614,496913410.6,"2018-12-24",21137,"INE423A01024"]
["ADANIGAS","EQ",100.7,101.15,98.05,98.3,98.4,99.65,415118,41293431.1,"2018-12-24",3726,"INE399L01023"]
["ADANIGREEN","EQ",42.5,43.2,42,42.15,42.15,42.5,174059,7406792.4,"2018-12-24",1045,"INE364U01010"]
["ADANIPORTS","EQ",361.25,366.75,358.3,361.1,362.65,361.1,2268806,821570124.15,"2018-12-24",35778,"INE742F01042"]
["ADANIPOWER","EQ",50.85,51.4,49.4,50.8,50.8,50.35,5916350,297957426.95,"2018-12-24",13636,"INE814H01011"]
["ADANITRANS","EQ",207.05,209.8,199.25,200.05,200.3,208.35,132352,26981695.95,"2018-12-24",5295,"INE931S01010"]
["ADFFOODS","EQ",263.1,264.9,258.05,259.55,260.8,262.7,14446,3770188.35,"2018-12-24",609,"INE982B01019"]
["ADHUNIK","EQ",2.2,2.25,2.15,2.2,2.25,2.2,20068,44406.5,"2018-12-24",45,"INE400H01019"]
["ADHUNIKIND","EQ",45.25,46.9,45,46.4,46.7,45.25,6850,314631.5,"2018-12-24",105,"INE452L01012"]
["ADLABS","EQ",11.7,11.7,11.1,11.15,11.1,11.35,64832,729852.45,"2018-12-24",235,"INE172N01012"]
["ADORWELD","EQ",385,385.5,373.55,375.8,375,386.8,9604,3631372.45,"2018-12-24",546,"INE045A01017"]
["ADROITINFO","EQ",18.4,18.4,18.4,18.4,18.4,18.4,102,1876.8,"2018-12-24",11,"INE737B01033"]
["ADSL","EQ",15.05,15.05,14.3,14.4,14.35,14.2,4924,71400.3,"2018-12-24",44,"INE102I01027"]
["ADVANIHOTR","EQ",64.9,65.9,62,62.95,63,63.95,5514,347312.85,"2018-12-24",108,"INE199C01026"]
["ADVENZYMES","EQ",183.3,184.4,178.7,179.25,179.9,182.05,48902,8892134.45,"2018-12-24",1058,"INE837H01020"]
["AEGISCHEM","EQ",186.65,190,186.15,187.85,189.5,186.65,95072,17888347.7,"2018-12-24",2611,"INE208C01025"]
["AGARIND","EQ",226.25,238.6,212.6,225.65,225.05,228.4,7926,1800349.85,"2018-12-24",394,"INE204E01012"]
["AGCNET","EQ",70.95,72,69.5,70.45,70.3,70.75,841,59250.05,"2018-12-24",42,"INE676A01019"]
["AGLSL","EQ",68.6,69.85,68,69,69,68.25,1759,120688.05,"2018-12-24",51,"INE517U01013"]
["AGRITECH","BE",62.25,64.7,62.25,62.75,62.65,62.75,6721,425338.35,"2018-12-24",82,"INE449G01018"]
["AHLEAST","EQ",241.25,246.5,241,243.4,242.1,243.05,998,241905.75,"2018-12-24",186,"INE926K01017"]
["AHLUCONT","EQ",314,325,303.5,304.25,303.8,319,7483,2322861.6,"2018-12-24",664,"INE758C01029"]
["AHLWEST","EQ",299.05,299.05,299,299,299,300,108,32293,"2018-12-24",7,"INE915K01010"]
["AIAENG","EQ",1601.05,1640,1601.05,1630.75,1639.2,1612.05,5686,9207475.65,"2018-12-24",948,"INE212H01026"]
["AIFL","EQ",29.7,29.7,28.5,29.7,29.7,28.3,346197,10247235.9,"2018-12-24",633,"INE428O01016"]
["AIONJSW","EQ",42.75,42.75,40.05,41.2,41.35,42.6,94824,3929519.95,"2018-12-24",678,"INE743C01021"]
["AJANTPHARM","EQ",1134,1149,1104,1132.5,1142.65,1132.45,355529,399315412.25,"2018-12-24",15235,"INE031B01049"]
["AJMERA","EQ",168,168,159.45,160.4,159.8,167.4,59006,9564356.95,"2018-12-24",1556,"INE298G01027"]
["AKSHARCHEM","EQ",438.1,455.05,438.1,452.9,454,439.15,5190,2341654.5,"2018-12-24",1604,"INE542B01011"]
["AKSHOPTFBR","EQ",24.9,25,24.3,24.35,24.35,24.65,414599,10204505.55,"2018-12-24",1576,"INE523B01011"]
["AKZOINDIA","EQ",1650,1650,1595,1600.45,1595,1634.95,6241,10084404.2,"2018-12-24",1387,"INE133A01011"]
["ALANKIT","EQ",23.8,24,23.25,23.7,23.9,23.65,278841,6572705.15,"2018-12-24",951,"INE914E01040"]
["ALBERTDAVD","EQ",420.05,425.35,416.45,417.25,417,422.15,2630,1102180.5,"2018-12-24",159,"INE155C01010"]
["ALBK","EQ",46.45,46.55,45.2,45.8,45.8,46.65,5383002,247271672.9,"2018-12-24",11501,"INE428A01015"]
["ALCHEM","BE",2.2,2.2,2.2,2.2,2.2,2.1,4038,8883.6,"2018-12-24",18,"INE964B01033"]
["ALEMBICLTD","EQ",45.5,45.9,44.75,44.95,45.15,45.6,997953,45019366.5,"2018-12-24",1116,"INE426A01027"]
["ALICON","EQ",637.9,638.75,625.45,628.95,628.95,630.55,1852,1166514.2,"2018-12-24",79,"INE062D01024"]
["ALKALI","EQ",55,56,53.6,54.05,54.05,54.95,2854,154903.55,"2018-12-24",57,"INE773I01017"]
["ALKEM","EQ",1856,1870,1844.95,1855.15,1852,1852.35,9778,18152118.25,"2018-12-24",1823,"INE540L01014"]
["ALKYLAMINE","EQ",740.45,742.85,716.25,718.8,718,740.45,1959,1416881.95,"2018-12-24",222,"INE150B01021"]
["ALLCARGO","EQ",112.15,112.15,104.6,105.25,105,112.05,229323,24485602.15,"2018-12-24",10602,"INE418H01029"]
["ALLSEC","EQ",204.05,204.05,195,197.45,199.9,204.05,6150,1233308.4,"2018-12-24",260,"INE835G01018"]
["ALMONDZ","EQ",22.15,22.95,22.15,22.3,22.9,22.15,1712,38099.95,"2018-12-24",21,"INE326B01027"]
["ALOKTEXT","EQ",3.75,3.75,3.6,3.7,3.75,3.65,1751344,6452427.4,"2018-12-24",1368,"INE270A01011"]
["ALPA","EQ",24.1,25.2,24.05,24.1,24.1,24.4,3433,83091.75,"2018-12-24",67,"INE385I01010"]
["ALPHAGEO","EQ",474.8,478.85,446.45,453.6,454.55,463.55,5846,2720571.4,"2018-12-24",826,"INE137C01018"]
["ALPSINDUS","BE",3.35,3.35,3.35,3.35,3.35,3.5,3,10.05,"2018-12-24",3,"INE093B01015"]
["AMARAJABAT","EQ",752.5,753,738.3,745.7,743.6,743.25,335615,249978489.8,"2018-12-24",11202,"INE885A01032"]
["AMBER","EQ",915.05,924,903.65,920.9,922.45,926.25,7460,6859191.8,"2018-12-24",2288,"INE371P01015"]
["AMBIKCO","EQ",1160.05,1164.35,1144.6,1146.35,1145,1164.45,2172,2502472.45,"2018-12-24",238,"INE540G01014"]
["AMBUJACEM","EQ",216,219.6,212.55,213.25,212.9,220.7,2431010,525520829,"2018-12-24",20559,"INE079A01024"]
["AMDIND","EQ",22.25,22.9,21.3,21.7,21.7,22.1,4218,91498.9,"2018-12-24",34,"INE005I01014"]
["AMJLAND","EQ",20.8,21.1,20.3,20.9,21.1,20.55,4263,88916.8,"2018-12-24",68,"INE606A01024"]
["AMRUTANJAN","EQ",293,297.3,280.5,281.7,281.15,293.2,178304,51312757.6,"2018-12-24",6422,"INE098F01031"]
["ANANTRAJ","EQ",36,36.8,35.55,35.9,36.15,35.95,347088,12513362.3,"2018-12-24",1339,"INE242C01024"]
["ANDHRABANK","EQ",29.4,29.65,28.95,29.3,29.3,29.45,1806274,52943368.95,"2018-12-24",3074,"INE434A01013"]
["ANDHRACEMT","EQ",5.75,5.85,5.7,5.75,5.75,5.85,69377,400821.9,"2018-12-24",136,"INE666E01012"]
["ANDHRSUGAR","EQ",331.9,337.05,327.1,328.85,328,333.4,11527,3832554.7,"2018-12-24",477,"INE715B01013"]
["ANGIND","BE",1.4,1.4,1.35,1.4,1.4,1.4,780,1091.45,"2018-12-24",5,"INE017D01010"]
["ANIKINDS","EQ",23.4,23.95,23.1,23.4,23.65,23.65,2645,62089.5,"2018-12-24",47,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.4,0.4,0.5,46754,20023.85,"2018-12-24",32,"INE106I01010"]
["ANSALAPI","EQ",11.35,11.4,11.15,11.2,11.2,11.35,14243,160652.25,"2018-12-24",61,"INE436A01026"]
["ANSALHSG","EQ",11,11.3,10.9,11,10.95,11.3,33234,369622.6,"2018-12-24",149,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.4,0.5,0.5,0.45,172017,82787.2,"2018-12-24",48,"INE414B01021"]
["APARINDS","EQ",634,651.5,634,649.1,651.5,640.45,4535,2927758.9,"2018-12-24",385,"INE372A01015"]
["APCL","EQ",137.25,137.25,130.35,134.65,136,135.75,1980,266964.1,"2018-12-24",76,"INE071F01012"]
["APCOTEXIND","EQ",528,531.95,520,523.25,526,527.6,3524,1846133.85,"2018-12-24",186,"INE116A01024"]
["APEX","EQ",379.5,384,374.25,378.2,378.2,378.05,35233,13343195.05,"2018-12-24",1151,"INE346W01013"]
["APLAPOLLO","EQ",1167,1177,1120,1142.25,1120,1170.25,14346,16595913.9,"2018-12-24",882,"INE702C01019"]
["APLLTD","EQ",580.6,590.9,570.8,573.5,577.8,579.05,24314,14061440.4,"2018-12-24",1398,"INE901L01018"]
["APOLLO","EQ",126,126.9,118.05,119.5,118.05,126.3,56179,6844049.8,"2018-12-24",5525,"INE713T01010"]
["APOLLOHOSP","EQ",1260.65,1277.95,1233.55,1269.35,1267.9,1252.4,382470,483034170.75,"2018-12-24",18822,"INE437A01024"]
["APOLLOTYRE","EQ",230.25,233.5,225.3,229.05,229.1,233.4,4165981,953329419.4,"2018-12-24",40245,"INE438A01022"]
["APOLSINHOT","EQ",1150,1253.85,1105.6,1245.15,1250,1139.9,26937,32460778.75,"2018-12-24",2421,"INE451F01024"]
["APTECHT","EQ",191.45,195.5,186.75,188.15,188.4,190.35,285214,54464058.05,"2018-12-24",4486,"INE266F01018"]
["ARCHIDPLY","EQ",40.35,41.3,39,39.3,39.2,40.35,12487,496054.25,"2018-12-24",189,"INE877I01016"]
["ARCHIES","EQ",33.5,33.5,31.25,31.45,31.35,33.95,219845,7046936.8,"2018-12-24",1477,"INE731A01020"]
["ARCOTECH","EQ",7.5,7.55,7.25,7.35,7.4,7.55,14749,108254.55,"2018-12-24",91,"INE574I01035"]
["ARIES","EQ",101.15,101.85,98.5,100.5,100.3,100.75,14495,1458000.4,"2018-12-24",454,"INE298I01015"]
["ARIHANT","EQ",32.05,34.45,31.05,32.15,32.15,32.95,596,19508.8,"2018-12-24",20,"INE413D01011"]
["ARIHANTSUP","EQ",58.8,60.5,55,56.4,55.05,58.8,25876,1486090.15,"2018-12-24",826,"INE643K01018"]
["ARMANFIN","EQ",382,397.7,370,388.6,389.85,389.9,4089,1578167.45,"2018-12-24",111,"INE109C01017"]
["AROGRANITE","EQ",53.6,54.2,52.3,53.55,52.5,52.25,25422,1355242.25,"2018-12-24",437,"INE210C01013"]
["ARROWGREEN","EQ",111.8,112.65,109.05,112.65,112.65,107.3,17152,1928030.9,"2018-12-24",185,"INE570D01018"]
["ARROWTEX","EQ",25,25,23.25,24,24,24.2,6457,154691.45,"2018-12-24",78,"INE933J01015"]
["ARSHIYA","EQ",33.6,35.7,32,34.35,34.2,31.1,2026538,69806620.45,"2018-12-24",10144,"INE968D01022"]
["ARSSINFRA","BE",29.55,29.6,28.5,29.05,29,28.2,10378,305090.9,"2018-12-24",33,"INE267I01010"]
["ARVIND","EQ",99,99.5,97.8,98.55,98.75,98.6,1894228,186606835.3,"2018-12-24",13135,"INE034A01011"]
["ARVSMART","EQ",137,139.65,131.6,132.2,132,138.2,59482,8060776.25,"2018-12-24",1833,"INE034S01021"]
["ASAHIINDIA","EQ",258,258,244.6,246.4,245.25,253.2,13985,3497464.9,"2018-12-24",837,"INE439A01020"]
["ASAHISONG","EQ",216.55,221.6,215,215.75,215,218.65,1095,238831.65,"2018-12-24",92,"INE228I01012"]
["ASAL","EQ",66,66,62.5,62.85,62.55,64.45,5049,320733.2,"2018-12-24",63,"INE900C01027"]
["ASHAPURMIN","EQ",30.25,31.75,30.1,30.55,30.5,30.55,43785,1351377.2,"2018-12-24",398,"INE348A01023"]
["ASHIANA","EQ",117.95,117.95,114,115.2,115,116.1,197970,22860036.35,"2018-12-24",605,"INE365D01021"]
["ASHIMASYN","EQ",16,17.1,15.45,16.55,16.45,15.75,465216,7740953.45,"2018-12-24",2033,"INE440A01010"]
["ASHOKA","EQ",124.5,128.5,123.6,124.65,124.05,125.95,70389,8857829.35,"2018-12-24",2806,"INE442H01029"]
["ASHOKLEY","EQ",105.45,105.45,103.75,104.6,104.35,105.35,9663127,1009525224,"2018-12-24",39009,"INE208A01029"]
["ASIANHOTNR","EQ",148.15,148.5,143.6,144.25,144,147,803,116324.25,"2018-12-24",15,"INE363A01022"]
["ASIANPAINT","EQ",1388,1388.95,1351.1,1357.05,1360,1388.2,1649577,2249427822.75,"2018-12-24",40150,"INE021A01026"]
["ASIANTILES","EQ",193,193.9,188.3,190.4,190.1,192.35,42256,8056375.75,"2018-12-24",2326,"INE022I01019"]
["ASPINWALL","EQ",176,176,173.05,176,176,176,129,22636.15,"2018-12-24",5,"INE991I01015"]
["ASSAMCO","BE",2.3,2.3,2.1,2.1,2.2,2.2,365444,785030.2,"2018-12-24",273,"INE442A01024"]
["ASTEC","EQ",527.15,536.15,527.15,531.2,533.95,536.8,9972,5304291.35,"2018-12-24",216,"INE563J01010"]
["ASTERDM","EQ",145.3,153.35,145.3,148.25,150,147.1,135419,20336193.2,"2018-12-24",1778,"INE914M01019"]
["ASTRAL","EQ",1087,1087,1062,1074.15,1075,1087,26761,28654673.1,"2018-12-24",4215,"INE006I01046"]
["ASTRAMICRO","EQ",77.25,79.05,77.2,77.65,78.3,77.8,124070,9670000.75,"2018-12-24",941,"INE386C01029"]
["ASTRAZEN","EQ",1482,1508.85,1460,1470.3,1470,1487.6,4657,6890487.7,"2018-12-24",654,"INE203A01020"]
["ASTRON","EQ",110.9,110.9,107.2,108.1,108.45,108.9,25257,2744312.3,"2018-12-24",681,"INE646X01014"]
["ATFL","EQ",585.05,589.5,566,572.95,567.15,586.6,1651,954617.35,"2018-12-24",284,"INE209A01019"]
["ATLANTA","EQ",23.2,23.4,22.15,22.3,22.45,23.2,109893,2495052,"2018-12-24",2995,"INE285H01022"]
["ATLASCYCLE","BE",81,81,78.2,80.35,79.5,80,1911,152046.25,"2018-12-24",34,"INE446A01025"]
["ATUL","EQ",3450,3484.2,3370,3375.35,3370,3456.75,9776,33436514.6,"2018-12-24",1630,"INE100A01010"]
["ATULAUTO","EQ",291.05,295.55,286,288.75,291,292.65,8039,2324976.05,"2018-12-24",808,"INE951D01028"]
["AUBANK","EQ",641.75,643.65,601.1,606.45,604,636.85,322978,198245533.95,"2018-12-24",25906,"INE949L01017"]
["AURIONPRO","EQ",129.55,137,129.55,133.6,133.6,128.3,54071,7133093.75,"2018-12-24",874,"INE132H01018"]
["AUROPHARMA","EQ",720.65,738.65,712.55,715.4,714.95,720.65,3807600,2758085065.95,"2018-12-24",75408,"INE406A01037"]
["AUSOMENT","EQ",42.2,42.9,41.35,41.65,41.35,42.2,2451,103484.6,"2018-12-24",118,"INE218C01016"]
["AUTOAXLES","EQ",1340,1364,1321,1348.8,1345,1338.4,13868,18566892.05,"2018-12-24",1451,"INE449A01011"]
["AUTOIND","EQ",64.75,66.3,63.15,63.95,64.1,63.15,15936,1021288.2,"2018-12-24",229,"INE718H01014"]
["AUTOLITIND","EQ",40,41,39.65,40.05,40.2,40,11432,462069.5,"2018-12-24",58,"INE448A01013"]
["AVADHSUGAR","EQ",379.25,388.7,375,377.45,378.1,377.35,11024,4208177,"2018-12-24",622,"INE349W01017"]
["AVANTIFEED","EQ",393.8,393.8,375.3,377.95,378,392.05,273398,104644949.65,"2018-12-24",10591,"INE871C01038"]
["AVTNPL","EQ",26.95,27.3,26.35,26.6,26.55,26.7,12165,324927.4,"2018-12-24",127,"INE488D01021"]
["AXISBANK","EQ",626,627.15,613.5,615,614.2,620.85,6191605,3839729714.1,"2018-12-24",87541,"INE238A01034"]
["AXISCADES","EQ",84,84.9,82.7,82.95,83,83.15,35277,2948883.25,"2018-12-24",549,"INE555B01013"]
["AXISGOLD","EQ",2747.65,2776.9,2736.5,2754,2754,2747.65,159,438416.55,"2018-12-24",40,"INF846K01347"]
["AXISNIFTY","EQ",1095,1097.04,1086.63,1097.04,1097.04,1099.24,147,160094.44,"2018-12-24",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.05,41.95,40.3,40.9,40.5,41.2,4881,198926.8,"2018-12-24",54,"INE193B01039"]
["BAFNAPHARM","EQ",11.6,11.8,11.3,11.4,11.55,11.4,5867,67881.45,"2018-12-24",82,"INE878I01014"]
["BAGFILMS","EQ",4.85,4.95,4.7,4.8,4.9,4.8,122145,589530.4,"2018-12-24",264,"INE116D01028"]
["BAJAJ-AUTO","EQ",2825.5,2832.7,2715.85,2724.65,2728,2808.45,348337,956559297.05,"2018-12-24",30356,"INE917I01010"]
["BAJAJCORP","EQ",365.85,365.85,358,359.1,359,361.1,14932,5392330.85,"2018-12-24",1441,"INE933K01021"]
["BAJAJELEC","EQ",508.4,512,500,503.35,505,506.5,85639,43283375.65,"2018-12-24",3255,"INE193E01025"]
["BAJAJFINSV","EQ",6360.75,6393.95,6260,6274.45,6280,6360.1,132247,834250331.9,"2018-12-24",16718,"INE918I01018"]
["BAJAJHIND","EQ",9,9.15,8.85,8.9,8.85,8.95,1686319,15194914.45,"2018-12-24",2283,"INE306A01021"]
["BAJAJHLDNG","EQ",2956.4,2965,2920,2937.85,2932,2940.3,48668,143078143.8,"2018-12-24",725,"INE118A01012"]
["BAJFINANCE","EQ",2594,2604.85,2553,2564.9,2566.2,2591.25,1050017,2697442198.15,"2018-12-24",38810,"INE296A01024"]
["BALAJITELE","EQ",97.7,97.7,90.05,90.65,90.45,89.65,158403,14606430.85,"2018-12-24",1237,"INE794B01026"]
["BALAMINES","EQ",450.55,455.4,448,451.1,450,452.05,3654,1646642.65,"2018-12-24",466,"INE050E01027"]
["BALKRISHNA","EQ",49.25,51.9,49.25,49.85,50,50.2,5668,282781.75,"2018-12-24",143,"INE875R01011"]
["BALKRISIND","EQ",920.25,926.85,903.1,911.2,906.5,928.8,1082120,986592948.15,"2018-12-24",30051,"INE787D01026"]
["BALLARPUR","EQ",5.3,5.55,5.15,5.5,5.55,5.3,410143,2206253.2,"2018-12-24",469,"INE294A01037"]
["BALMLAWRIE","EQ",199,200,195.5,196.35,196.25,200.65,28207,5571742.2,"2018-12-24",818,"INE164A01016"]
["BALPHARMA","EQ",80.1,82.7,80,80.4,80.1,80.15,26367,2149664.75,"2018-12-24",512,"INE083D01012"]
["BALRAMCHIN","EQ",102,104.3,100.5,102.3,101.8,100.7,2570666,264368312.9,"2018-12-24",12618,"INE119A01028"]
["BANARBEADS","EQ",48,49,47.55,47.7,47.55,47.65,781,37809.45,"2018-12-24",12,"INE655B01011"]
["BANARISUG","EQ",1502.2,1536.7,1500,1504.15,1500,1511.8,216,326120.75,"2018-12-24",28,"INE459A01010"]
["BANCOINDIA","EQ",181.4,199,180.5,184.7,185.35,179.95,489399,92882547.45,"2018-12-24",7636,"INE213C01025"]
["BANDHANBNK","EQ",529.5,536.9,506,524.25,524.1,526.8,1377036,718663471.2,"2018-12-24",55885,"INE545U01014"]
["BANG","EQ",59.25,60.5,55.8,58.05,57,58.95,186663,10691611.75,"2018-12-24",1817,"INE863I01016"]
["BANKBARODA","EQ",116,116.8,114.6,115.4,115.25,115.1,10567495,1222011191.1,"2018-12-24",31266,"INE028A01039"]
["BANKBEES","EQ",2740,2743.9,2721.95,2727.37,2729,2738.58,123967,339393311.04,"2018-12-24",263,"INF732E01078"]
["BANKINDIA","EQ",98.45,101.9,96.7,100.9,100.75,97.9,16027081,1599169590.75,"2018-12-24",46357,"INE084A01016"]
["BANSWRAS","EQ",84.4,84.4,78.3,80.5,78.3,81.4,2381,192005.05,"2018-12-24",38,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.4,7.25,7.25,7.25,7.3,17245,125349.6,"2018-12-24",42,"INE855F01034"]
["BASF","EQ",1564,1600,1564,1586.5,1573.9,1595.55,6589,10408109.9,"2018-12-24",723,"INE373A01013"]
["BASML","EQ",218,218,206.05,206.95,206.05,210.1,197,41114.65,"2018-12-24",13,"INE186H01014"]
["BATAINDIA","EQ",1124,1128.85,1101.45,1109,1111.65,1118.7,1159490,1290184782.1,"2018-12-24",31591,"INE176A01028"]
["BAYERCROP","EQ",4230.95,4231,4100,4217.9,4211,4231.15,4707,19667457.25,"2018-12-24",1593,"INE462A01022"]
["BBL","EQ",1175,1175,1124,1129.15,1135.05,1152.75,4523,5148496.65,"2018-12-24",552,"INE464A01028"]
["BBTC","EQ",1308.9,1317,1271.25,1277.85,1280,1305.3,54465,70442825.25,"2018-12-24",3884,"INE050A01025"]
["BCG","EQ",2.95,3,2.8,2.8,2.85,2.9,662219,1904747.15,"2018-12-24",337,"INE425B01027"]
["BDL","EQ",285,285,277.05,278.45,277.15,284.7,12840,3584843.6,"2018-12-24",881,"INE171Z01018"]
["BEARDSELL","EQ",23.5,24.4,23.15,24.35,24.35,24,8250,197252.4,"2018-12-24",44,"INE520H01022"]
["BEDMUTHA","BE",20.15,21,19.55,20.1,20.15,20.55,14721,292185.4,"2018-12-24",63,"INE844K01012"]
["BEL","EQ",88.4,89.35,87.2,87.95,87.9,88.4,11044751,973898823.65,"2018-12-24",38361,"INE263A01024"]
["BEML","EQ",890.1,918.8,864.2,869.85,871.5,887.45,7022369,6237257131.45,"2018-12-24",120040,"INE258A01016"]
["BEPL","EQ",88.9,96.7,87.05,91.5,91.3,88.05,1557446,144469878.5,"2018-12-24",12146,"INE922A01025"]
["BERGEPAINT","EQ",332.8,332.8,321.25,323.5,323.6,330.65,1138787,371644192.8,"2018-12-24",13229,"INE463A01038"]
["BFINVEST","EQ",244.55,244.7,235,235.6,235.6,242.95,41566,9911145.15,"2018-12-24",1450,"INE878K01010"]
["BFUTILITIE","EQ",209.75,210.2,203.3,204.65,204.5,208.9,137224,28243718.45,"2018-12-24",2993,"INE243D01012"]
["BGLOBAL","BE",2.9,3,2.8,3,3,2.9,13454,40269.7,"2018-12-24",21,"INE224M01013"]
["BGRENERGY","EQ",61.25,61.9,59.2,59.5,59.25,61.15,62805,3791748.4,"2018-12-24",883,"INE661I01014"]
["BHAGERIA","EQ",297.85,297.85,281.4,285.4,284,292.5,30356,8794140.35,"2018-12-24",676,"INE354C01027"]
["BHAGYANGR","EQ",30.55,30.55,28.85,29.3,29.7,29.25,4507,132180.75,"2018-12-24",52,"INE458B01036"]
["BHAGYAPROP","EQ",29,29,27.5,28,28,27.45,5565,155802.6,"2018-12-24",33,"INE363W01018"]
["BHANDARI","EQ",2.15,2.3,2.1,2.1,2.1,2.15,583019,1292474.4,"2018-12-24",297,"INE474E01029"]
["BHARATFIN","EQ",995.05,1006.2,979.4,983.85,981.65,999,1003045,990863029.95,"2018-12-24",19089,"INE180K01011"]
["BHARATFORG","EQ",502,506.55,491,502.45,503,501.55,2056723,1024147988.75,"2018-12-24",35299,"INE465A01025"]
["BHARATGEAR","EQ",171.8,172.8,166,166.75,167.35,163.85,44460,7476479.25,"2018-12-24",1507,"INE561C01019"]
["BHARATRAS","EQ",5301,5425,5200,5227.35,5210,5359.45,879,4640516.1,"2018-12-24",336,"INE838B01013"]
["BHARATWIRE","EQ",70.1,71.4,70,70.7,71.4,70,7848,552944.95,"2018-12-24",97,"INE316L01019"]
["BHARTIARTL","EQ",309.8,312.3,304.25,309.1,309.9,307.9,4709660,1450503602.3,"2018-12-24",61283,"INE397D01024"]
["BHEL","EQ",70.05,73,69.5,71.25,71.1,69.85,22943907,1639308628.85,"2018-12-24",56530,"INE257A01026"]
["BIGBLOC","EQ",35.1,37.55,35.1,36.45,36.15,37.8,9793,362707.65,"2018-12-24",125,"INE412U01017"]
["BIL","EQ",215,221.8,212.05,218.75,214.2,211.85,974,212701.3,"2018-12-24",85,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.55,0.5,62509,28583.5,"2018-12-24",34,"INE607L01029"]
["BINANIIND","EQ",75,75.95,73.35,74.9,75,76,18096,1358719.4,"2018-12-24",295,"INE071A01013"]
["BINDALAGRO","EQ",17.4,18.25,17.4,17.6,17.5,17.9,13283,236126.5,"2018-12-24",160,"INE143A01010"]
["BIOCON","EQ",620.9,622.3,608,610.75,611.5,620.9,1363658,836361544.7,"2018-12-24",39566,"INE376G01013"]
["BIOFILCHEM","BE",7.6,7.6,7.6,7.6,7.6,7.6,372,2827.2,"2018-12-24",4,"INE829A01014"]
["BIRLACABLE","EQ",204,205.55,197,197.95,197.1,203.35,86645,17446804,"2018-12-24",1400,"INE800A01015"]
["BIRLACORPN","EQ",610.2,612.1,600.2,601.25,600.5,613.95,12490,7534444.75,"2018-12-24",831,"INE340A01012"]
["BIRLAMONEY","EQ",57.5,58.1,55.25,55.8,56.05,58,85126,4807542.35,"2018-12-24",1085,"INE865C01022"]
["BKMINDST","EQ",8.45,8.45,8.15,8.25,8.25,8.55,7746,63908.1,"2018-12-24",33,"INE831Q01016"]
["BLBLIMITED","EQ",6,6.35,5.6,5.95,5.95,5.85,15755,93334.5,"2018-12-24",53,"INE791A01024"]
["BLISSGVS","EQ",144.25,145.95,138.6,140.1,140.1,144.15,404601,57211060.95,"2018-12-24",3354,"INE416D01022"]
["BLKASHYAP","EQ",22.05,22.35,21.15,21.95,21.8,21.85,63636,1390314.75,"2018-12-24",311,"INE350H01032"]
["BLS","EQ",120,123.1,120,120.35,120.05,122.5,50757,6147137.1,"2018-12-24",791,"INE153T01027"]
["BLUEBLENDS","EQ",4,4,3.7,3.95,3.95,4,5359,20592.35,"2018-12-24",34,"INE113O01014"]
["BLUEDART","EQ",3170.95,3174.95,3107.7,3121.85,3130,3167.45,3971,12391861.65,"2018-12-24",533,"INE233B01017"]
["BLUESTARCO","EQ",622.55,629.8,612,620.55,622.95,627.55,16408,10180379,"2018-12-24",974,"INE472A01039"]
["BODALCHEM","EQ",112.45,113.7,111,112.35,112.8,111.95,39290,4415883.2,"2018-12-24",708,"INE338D01028"]
["BOMDYEING","EQ",115.3,116.5,108.5,109,108.75,114.2,941045,104736219.1,"2018-12-24",6743,"INE032A01023"]
["BOROSIL","EQ",238.3,238.4,232,232.7,233.75,236.55,22301,5244240.9,"2018-12-24",612,"INE666D01022"]
["BOSCHLTD","EQ",19860,19887.9,19330.05,19415.5,19405.45,19898.2,14555,284563386.4,"2018-12-24",5223,"INE323A01026"]
["BPCL","EQ",374.1,376.5,363.8,364.95,365.7,374.65,3245626,1201689949.85,"2018-12-24",34506,"INE029A01011"]
["BPL","EQ",44.4,44.4,42.25,43.15,43,42.1,1009363,43521888.85,"2018-12-24",7235,"INE110A01019"]
["BRFL","EQ",9.9,10,9.5,9.6,9.5,9.95,297786,2855520.95,"2018-12-24",560,"INE589G01011"]
["BRIGADE","EQ",205.05,211.8,202.1,207.2,209.9,205.9,36768,7679058.1,"2018-12-24",1210,"INE791I01019"]
["BRITANNIA","EQ",3120.5,3157,3082.15,3100.55,3100,3119.8,245822,766419003.5,"2018-12-24",18817,"INE216A01030"]
["BRNL","EQ",121.6,125.95,119,120,121,126.1,47240,5674674.9,"2018-12-24",167,"INE727S01012"]
["BROOKS","EQ",55.4,65.9,54.15,65.2,64.25,55,593173,37836486.35,"2018-12-24",6916,"INE650L01011"]
["BSE","EQ",585,594.05,585,590.5,590.4,584.25,56202,33105842.45,"2018-12-24",3113,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.2,2.05,2.1,2.1,2.1,23392,49401.9,"2018-12-24",44,"INE395A01016"]
["BSL","EQ",44,44.65,43.2,44.05,44,43.65,1570,68890.35,"2018-12-24",43,"INE594B01012"]
["BSLGOLDETF","EQ",2965,2965,2862,2900,2900,2885,23,67074,"2018-12-24",11,"INF209K01HT2"]
["BSLNIFTY","EQ",112.6,116.98,112.6,115,115,112.55,256,29742.04,"2018-12-24",7,"INF209K01IR4"]
["BURNPUR","EQ",4.35,4.35,4.05,4.15,4.05,4.25,52987,220613.1,"2018-12-24",130,"INE817H01014"]
["BUTTERFLY","EQ",226.85,230.05,221.35,223.4,222,230.35,3900,878729.7,"2018-12-24",272,"INE295F01017"]
["BVCL","BE",17,17.65,16.6,17.6,17.6,16.9,992,16993.1,"2018-12-24",13,"INE139I01011"]
["BYKE","EQ",71.4,71.4,68,68.5,68.8,68.8,81604,5665138.65,"2018-12-24",1757,"INE319B01014"]
["CADILAHC","EQ",342.2,344.45,340.4,341.65,341.8,341.9,499572,171096175.25,"2018-12-24",8255,"INE010B01027"]
["CALSOFT","EQ",24.95,25.2,24.1,24.2,24.6,24.5,14336,350817.7,"2018-12-24",116,"INE526B01014"]
["CAMLINFINE","EQ",54.6,55.45,53.25,53.85,53.5,54.35,119392,6484625.25,"2018-12-24",1396,"INE052I01032"]
["CANBK","EQ",265.1,270,262.5,266.35,266,265.5,4364117,1161688497.7,"2018-12-24",29287,"INE476A01014"]
["CANDC","EQ",26.8,27.55,26.25,26.8,26.8,26.8,23085,625547.65,"2018-12-24",85,"INE874H01015"]
["CANFINHOME","EQ",278.75,284.75,275.15,276.4,276,278.15,1113170,310653936.8,"2018-12-24",13133,"INE477A01020"]
["CANTABIL","EQ",127.65,131.15,127.65,129.95,130,129.25,41378,5366583.2,"2018-12-24",223,"INE068L01016"]
["CAPACITE","EQ",257.7,257.7,253,255.35,254.7,257.2,13146,3356622.95,"2018-12-24",451,"INE264T01014"]
["CAPF","EQ",591.15,603.35,588.7,593.55,597,593.05,930057,554753728.35,"2018-12-24",13719,"INE688I01017"]
["CAPLIPOINT","EQ",385,389,381.7,382.8,382.25,384.25,13599,5225434.3,"2018-12-24",741,"INE475E01026"]
["CAPTRUST","BE",185,194.45,184.7,186.2,191.35,190.75,8045,1498357,"2018-12-24",52,"INE707C01018"]
["CARBORUNIV","EQ",352.5,358.75,352.3,356,357.95,356.9,98103,34919438.9,"2018-12-24",437,"INE120A01034"]
["CAREERP","EQ",81.05,83.25,79.1,79.35,79.5,81.85,27957,2257125.65,"2018-12-24",299,"INE521J01018"]
["CARERATING","EQ",972.5,985.05,956.7,959.5,960,978.8,42977,41729652.3,"2018-12-24",5295,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.2,1.2,1.25,1.25,295377,355300.65,"2018-12-24",119,"INE068D01021"]
["CASTROLIND","EQ",152,153.25,150.15,150.75,150.3,152.8,659132,100088741.15,"2018-12-24",5546,"INE172A01027"]
["CCCL","BE",2.55,2.55,2.35,2.35,2.35,2.45,93989,223852.6,"2018-12-24",147,"INE429I01024"]
["CCHHL","EQ",7.2,7.6,7.2,7.5,7.5,7.5,13775,102827.15,"2018-12-24",63,"INE652F01027"]
["CCL","EQ",270.1,274.95,269.65,273.05,272.4,271.05,19497,5313488.85,"2018-12-24",2342,"INE421D01022"]
["CDSL","EQ",225.25,228.9,225,226.05,226,225.1,148994,33815312.3,"2018-12-24",3186,"INE736A01011"]
["CEATLTD","EQ",1306.05,1309.95,1255.2,1262.6,1258,1319.85,955752,1221837477.3,"2018-12-24",29551,"INE482A01020"]
["CEBBCO","BE",28,28,26,26.2,26.1,27.35,422326,11154816.4,"2018-12-24",530,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.45,9.15,9.3,9.3,9.3,9675,89915.35,"2018-12-24",36,"INE185H01016"]
["CELESTIAL","EQ",8.8,9.15,8.8,8.8,8.8,9.25,80767,714966.65,"2018-12-24",137,"INE221I01017"]
["CENTENKA","EQ",267,269.1,263.75,264.7,264,268.45,33333,8857670.75,"2018-12-24",397,"INE485A01015"]
["CENTEXT","EQ",8.5,8.7,7.9,8.15,8.2,7.75,1230949,10119358.75,"2018-12-24",1519,"INE281A01026"]
["CENTRALBK","EQ",36.05,36.4,35,35.15,35.1,35.65,566454,20140016.5,"2018-12-24",2531,"INE483A01010"]
["CENTRUM","EQ",37.5,38.6,36.4,37,36.4,37.55,40004,1511790.4,"2018-12-24",273,"INE660C01027"]
["CENTUM","EQ",340.05,344.7,338.95,339.35,339,345.65,1722,585217.05,"2018-12-24",45,"INE320B01020"]
["CENTURYPLY","EQ",176,178.35,173.75,174.3,174.5,178.6,181509,31753946.9,"2018-12-24",2132,"INE348B01021"]
["CENTURYTEX","EQ",908,908.9,893.65,896.45,897.9,913.15,405578,365240181.8,"2018-12-24",9444,"INE055A01016"]
["CERA","EQ",2420,2430,2370,2418.6,2414,2422.3,5377,12969766.35,"2018-12-24",1342,"INE739E01017"]
["CEREBRAINT","EQ",27.05,28.2,27,27.5,27.7,26.55,370636,10171637.9,"2018-12-24",1163,"INE345B01019"]
["CESC","EQ",693.5,693.5,665.5,670.5,670.5,689.35,642468,432372163.9,"2018-12-24",16912,"INE486A01013"]
["CGCL","EQ",131.15,131.95,128,129.65,130.85,131.7,300825,38910953.75,"2018-12-24",5065,"INE180C01026"]
["CGPOWER","EQ",43.8,45.35,42.55,43.75,43.7,43.45,20914677,923069810.5,"2018-12-24",45860,"INE067A01029"]
["CHAMBLFERT","EQ",144.5,146.4,142.9,143.85,143.4,144.65,760731,110298865.1,"2018-12-24",2516,"INE085A01013"]
["CHEMFAB","EQ",148.3,149.95,145.25,147,147,148.25,16671,2446356.75,"2018-12-24",102,"INE783X01023"]
["CHENNPETRO","EQ",281.9,285,277.95,279.5,281,279.95,576445,162438883.9,"2018-12-24",8410,"INE178A01016"]
["CHOLAFIN","EQ",1223.05,1252.6,1201,1225.4,1220.8,1223.05,238226,293638612.55,"2018-12-24",15472,"INE121A01016"]
["CHROMATIC","EQ",1,1,0.95,1,1,0.95,35485,34839.9,"2018-12-24",28,"INE662C01015"]
["CIGNITITEC","EQ",375.05,375.05,354.85,359.9,359.6,369.65,82907,30447347.75,"2018-12-24",762,"INE675C01017"]
["CIMMCO","EQ",43.15,45.4,43.15,44.1,44.35,44.8,6892,303301.5,"2018-12-24",94,"INE184C01028"]
["CINELINE","EQ",54.95,54.95,51.2,51.85,51.6,50.2,106354,5592670.3,"2018-12-24",1565,"INE704H01022"]
["CINEVISTA","EQ",6.95,7.25,6.75,7.05,6.85,6.95,45853,323512.15,"2018-12-24",76,"INE039B01026"]
["CIPLA","EQ",518.8,520.8,513,518.8,517.7,516.65,1214348,628594153.45,"2018-12-24",17252,"INE059A01026"]
["CLEDUCATE","EQ",121.9,124,119,119.6,120,121.9,1168,140333,"2018-12-24",38,"INE201M01011"]
["CLNINDIA","EQ",402.4,415,402.4,411.7,414,409.05,14824,6061556.9,"2018-12-24",514,"INE492A01029"]
["CMICABLES","EQ",139,149.5,139,143.05,144,138.75,118006,17080732.05,"2018-12-24",2715,"INE981B01011"]
["CNOVAPETRO","EQ",22,22,21.45,22,22,22.2,1200,26340,"2018-12-24",5,"INE672K01025"]
["COALINDIA","EQ",254,254,246.9,248.3,248.7,252.75,4368190,1093196303.45,"2018-12-24",36427,"INE522F01014"]
["COCHINSHIP","EQ",385.1,388.3,379.15,380.35,379.95,383.65,40530,15463421.95,"2018-12-24",2602,"INE704P01017"]
["COFFEEDAY","EQ",250,273.6,250,270.7,271.5,274.15,59074,15898889.1,"2018-12-24",1458,"INE335K01011"]
["COLPAL","EQ",1333,1337.75,1311.2,1315.3,1315.25,1327.05,397614,525033678.5,"2018-12-24",21363,"INE259A01022"]
["COMPINFO","EQ",22.15,22.85,22.1,22.45,22.25,22.55,9306,209266.2,"2018-12-24",56,"INE070C01037"]
["COMPUSOFT","EQ",11.25,11.25,10.85,11,10.95,11.15,36596,400869.15,"2018-12-24",135,"INE453B01029"]
["CONCOR","EQ",651.1,659.45,646.6,650.05,649.9,656.6,435059,284155951.8,"2018-12-24",13549,"INE111A01025"]
["CONSOFINVT","EQ",48.35,48.35,48.35,48.35,48.35,48.4,65,3142.75,"2018-12-24",1,"INE025A01027"]
["CONTROLPR","EQ",307.9,317.9,301.5,303.5,305.7,304.35,1940,598022.8,"2018-12-24",214,"INE663B01015"]
["CORALFINAC","EQ",15.05,15.4,14.5,14.7,14.6,15.05,3181,47248.25,"2018-12-24",51,"INE558D01021"]
["CORDSCABLE","EQ",64.8,65.8,63.2,63.65,63.75,64.8,11327,728158.6,"2018-12-24",317,"INE792I01017"]
["COROMANDEL","EQ",447.6,449,442.1,445.2,445,445.8,190212,84728804.85,"2018-12-24",4124,"INE169A01031"]
["CORPBANK","EQ",29.7,29.75,28.75,28.9,28.9,29.55,299551,8730756,"2018-12-24",1529,"INE112A01023"]
["COSMOFILMS","EQ",220,223.15,217.05,217.95,217.95,219.8,5472,1197859.5,"2018-12-24",231,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.6,2.4,2.4,2.4,2.5,219335,535574.15,"2018-12-24",87,"INE695B01025"]
["COX&KINGS","EQ",167.8,167.85,162.1,163.1,162.6,166.05,20054,3309176.4,"2018-12-24",560,"INE008I01026"]
["CPSEETF","EQ",24.4,24.4,23.9,24.02,24.06,24.32,10034622,242858307.01,"2018-12-24",3416,"INF457M01133"]
["CREATIVEYE","EQ",2.5,2.5,2.5,2.5,2.5,2.55,400,1000,"2018-12-24",3,"INE230B01021"]
["CREDITACC","EQ",373.7,378.8,366.35,369.05,367.2,373.7,211898,79582410.6,"2018-12-24",1632,"INE741K01010"]
["CREST","EQ",139,140.5,134,137.55,138.7,140,24437,3364764.7,"2018-12-24",241,"INE559D01011"]
["CRISIL","EQ",1624.9,1629.7,1581,1604.05,1600.1,1604.3,2861,4575503.55,"2018-12-24",550,"INE007A01025"]
["CRMFGETF","EQ",2935,2935,2900,2900,2900,2930,1001,2902935,"2018-12-24",2,"INF760K01BR1"]
["CROMPTON","EQ",221.25,227,221.2,224.25,224,223.1,113395,25432095.7,"2018-12-24",4932,"INE299U01018"]
["CTE","EQ",44.85,45,43,43.05,44,43.35,4706,207016.85,"2018-12-24",46,"INE627H01017"]
["CUB","EQ",194,195.65,185.1,187.55,189,193.95,515832,97371153,"2018-12-24",13010,"INE491A01021"]
["CUBEXTUB","BE",14.8,16.25,14.8,15.5,15.5,15.55,1704,26871.55,"2018-12-24",12,"INE144D01012"]
["CUMMINSIND","EQ",790.95,804.1,777.5,790.15,792.9,790.95,271942,215031728.55,"2018-12-24",12433,"INE298A01020"]
["CUPID","EQ",163.95,165.95,161,164.6,163.55,164.85,22650,3724177.1,"2018-12-24",532,"INE509F01011"]
["CYBERTECH","EQ",42.55,42.95,40.55,40.8,40.8,42,9506,389040.95,"2018-12-24",123,"INE214A01019"]
["CYIENT","EQ",617,618.55,605.1,609.1,607,616.95,40905,25030624.65,"2018-12-24",2928,"INE136B01020"]
["DAAWAT","EQ",42.55,43,41.7,41.95,41.9,42.35,312210,13175097.25,"2018-12-24",2492,"INE818H01020"]
["DABUR","EQ",439,441.95,424.25,425.85,425.45,437.75,3263009,1405779975.1,"2018-12-24",60895,"INE016A01026"]
["DALMIASUG","EQ",93.95,95.4,92.5,93,93,93.4,136787,12851744.5,"2018-12-24",2026,"INE495A01022"]
["DAMODARIND","EQ",44,45.4,42.25,44.15,44,45.05,1176,51924.05,"2018-12-24",38,"INE497D01022"]
["DATAMATICS","EQ",109.25,109.45,105.6,106.5,106,108.85,51226,5510225.8,"2018-12-24",681,"INE365B01017"]
["DBCORP","EQ",172.95,175.1,168.5,169.45,170,172.4,28627,4910590.5,"2018-12-24",646,"INE950I01011"]
["DBL","EQ",426.1,428.45,421.15,423.05,422,424.15,79113,33573524.25,"2018-12-24",3900,"INE917M01012"]
["DBREALTY","EQ",27.4,27.65,26.15,26.35,26.45,27.8,366344,9779867.1,"2018-12-24",2602,"INE879I01012"]
["DBSTOCKBRO","EQ",8.8,8.8,8.8,8.8,8.8,8.8,10,88,"2018-12-24",2,"INE921B01025"]
["DCAL","EQ",226.6,235,226.6,229,229,229.5,53868,12476965.75,"2018-12-24",1856,"INE385W01011"]
["DCBBANK","EQ",165.95,166.45,161.9,164.3,164,165,1264107,207162677,"2018-12-24",9340,"INE503A01015"]
["DCM","EQ",76,76.75,70.65,72.15,72.2,74.6,43296,3186194.25,"2018-12-24",957,"INE498A01018"]
["DCMFINSERV","EQ",1.45,1.45,1.4,1.4,1.4,1.45,65,93.15,"2018-12-24",3,"INE891B01012"]
["DCMSHRIRAM","EQ",338.1,338.1,330.6,335.45,336,337.9,44020,14741923.4,"2018-12-24",2212,"INE499A01024"]
["DCW","EQ",18.85,19,18.15,18.2,18.3,18.6,134943,2493866.8,"2018-12-24",938,"INE500A01029"]
["DECCANCE","EQ",408.1,413,397.3,406,406,403.95,53669,21865084.5,"2018-12-24",953,"INE583C01021"]
["DEEPAKFERT","EQ",151,151.9,144.35,145.4,145.6,150.2,246388,36111552.55,"2018-12-24",2907,"INE501A01019"]
["DEEPAKNTR","EQ",219.3,220.85,211.5,213.2,212.6,219.95,348996,74720485.9,"2018-12-24",16278,"INE288B01029"]
["DEEPIND","EQ",126,130,125,126.2,125.9,126.8,18879,2408139.35,"2018-12-24",582,"INE677H01012"]
["DELTACORP","EQ",250,250.4,244.25,246.75,246.65,249.25,644673,159339711,"2018-12-24",7469,"INE124G01033"]
["DELTAMAGNT","BE",82.8,84.1,82.4,83.9,83.9,80.1,2392,200139.05,"2018-12-24",26,"INE393A01011"]
["DEN","EQ",69.9,70.05,69,69.05,69,69.6,4656144,322013995.7,"2018-12-24",6698,"INE947J01015"]
["DENABANK","EQ",17.5,17.5,16.65,16.85,16.85,17.05,1977337,33562705.45,"2018-12-24",3077,"INE077A01010"]
["DENORA","EQ",253,259,247.75,249.2,247.75,257.45,399,100821.15,"2018-12-24",68,"INE244A01016"]
["DFMFOODS","EQ",212,214,205.05,206.75,206.05,208,7299,1516574.4,"2018-12-24",129,"INE456C01020"]
["DHAMPURSUG","EQ",160.8,163.5,158.5,160.05,160.05,159.35,289817,46730471.35,"2018-12-24",3839,"INE041A01016"]
["DHANBANK","BE",16.55,16.55,16.15,16.5,16.5,16.35,96006,1577353.3,"2018-12-24",180,"INE680A01011"]
["DHANUKA","EQ",464.9,470,461.15,465.8,467.1,459.8,41247,19247640.6,"2018-12-24",1726,"INE435G01025"]
["DHARSUGAR","EQ",11.8,11.95,11.35,11.65,11.7,11.7,9561,112430.85,"2018-12-24",69,"INE988C01014"]
["DHFL","EQ",243.1,244.45,232.65,234.6,236,240.65,8610047,2049079510.3,"2018-12-24",61000,"INE202B01012"]
["DHUNINV","EQ",255.8,264.65,255,255.45,255,264.5,233,60336.9,"2018-12-24",31,"INE320L01011"]
["DIAMONDYD","EQ",1052.9,1052.9,1021,1023.85,1023.4,1047.4,1540,1584937.55,"2018-12-24",242,"INE393P01035"]
["DICIND","EQ",386.15,390,361.7,364.5,370,377.45,2638,993711.75,"2018-12-24",172,"INE303A01010"]
["DIGJAMLTD","EQ",4.8,4.95,4.65,4.7,4.75,4.75,44085,211043.45,"2018-12-24",102,"INE731U01010"]
["DISHTV","EQ",39.2,39.2,36.35,36.7,36.4,38.75,5833363,218732664.45,"2018-12-24",10920,"INE836F01026"]
["DIVISLAB","EQ",1489.5,1490,1433.55,1447.15,1454.7,1474.8,849081,1230167451.6,"2018-12-24",32701,"INE361B01024"]
["DIXON","EQ",2190,2195,2081,2101.1,2094.85,2144.95,17653,37750358.65,"2018-12-24",3102,"INE935N01012"]
["DLF","EQ",186,186.3,177.1,178.1,179,187.1,8945739,1612876836,"2018-12-24",66389,"INE271C01023"]
["DLINKINDIA","EQ",71.95,71.95,70.7,71.05,71.5,70.7,5755,409181.5,"2018-12-24",171,"INE250K01012"]
["DMART","EQ",1612.25,1622.6,1528,1545.75,1539.9,1648.1,647211,1019424959.95,"2018-12-24",36025,"INE192R01011"]
["DNAMEDIA","EQ",4.15,4.6,3.8,4.5,4.5,4.15,37021,158441.95,"2018-12-24",85,"INE016M01021"]
["DOLLAR","EQ",310,310,292.1,302.75,306,300.45,3169,964357.15,"2018-12-24",261,"INE325C01035"]
["DOLPHINOFF","EQ",51.8,53.45,51,51.5,51.15,51.65,169302,8852695.3,"2018-12-24",5730,"INE920A01011"]
["DONEAR","EQ",36.6,37.9,35.5,35.5,35.5,36.55,24663,898481.85,"2018-12-24",310,"INE668D01028"]
["DPL","EQ",108.05,110.3,107.25,107.65,108,108.85,13119,1422058.1,"2018-12-24",113,"INE477B01010"]
["DPSCLTD","EQ",13.1,13.7,12.65,13.55,13.7,13.3,2787,37297.25,"2018-12-24",42,"INE360C01024"]
["DQE","EQ",7.5,8.5,7.25,8,8.2,7.35,25801,205624.35,"2018-12-24",106,"INE656K01010"]
["DREDGECORP","EQ",355,358,347.55,351,352.85,357.55,74030,26118869.4,"2018-12-24",3209,"INE506A01018"]
["DRREDDY","EQ",2610,2623.1,2578.2,2599.8,2600,2608.05,504639,1309940111.5,"2018-12-24",47992,"INE089A01023"]
["DSSL","EQ",35.5,35.85,34.5,35.15,35.85,35.25,1164,40826.8,"2018-12-24",27,"INE417B01040"]
["DTIL","EQ",248,248,234.3,240.45,239.95,249.3,4061,977819.1,"2018-12-24",126,"INE341R01014"]
["DUCON","EQ",13.85,13.85,12.1,12.4,12.35,13.1,93591,1182892.75,"2018-12-24",431,"INE741L01018"]
["DWARKESH","BE",22.5,22.9,22.1,22.25,22.3,22.4,91039,2037795.55,"2018-12-24",277,"INE366A01041"]
["DYNAMATECH","EQ",1565.95,1566,1533.25,1553.55,1542.65,1558.85,78,121343.5,"2018-12-24",22,"INE221B01012"]
["DYNPRO","EQ",134.4,134.4,130.6,131.55,132,133.2,6804,899678.65,"2018-12-24",172,"INE256H01015"]
["EASTSILK","BE",2.85,2.9,2.85,2.9,2.9,2.8,3165,9158.75,"2018-12-24",8,"INE962C01027"]
["EASUNREYRL","BE",5.1,5.35,5.1,5.25,5.25,5.1,5871,31079.7,"2018-12-24",16,"INE268C01029"]
["ECEIND","EQ",221.7,242,221.7,242,242,243,12,2863.3,"2018-12-24",3,"INE588B01014"]
["ECLERX","EQ",1077.95,1077.95,1036.3,1067.15,1067.9,1074.7,2084,2209393.85,"2018-12-24",286,"INE738I01010"]
["EDELWEISS","EQ",192,192,182.65,184,183.8,191.1,823358,152960527.65,"2018-12-24",11517,"INE532F01054"]
["EDL","EQ",9.2,9.35,8.75,8.9,8.8,9.2,14455,130456.15,"2018-12-24",150,"INE180G01019"]
["EICHERMOT","EQ",23479.95,23575,23119.2,23210.7,23164.3,23597.6,34687,808609596.1,"2018-12-24",10450,"INE066A01013"]
["EIDPARRY","EQ",207.1,210,203.1,204.1,203.95,207.25,54006,11116785.85,"2018-12-24",1666,"INE126A01031"]
["EIHAHOTELS","EQ",410.05,418.8,401.15,402.85,401.5,413.75,4345,1770907.1,"2018-12-24",369,"INE276C01014"]
["EIHOTEL","EQ",193.7,194.8,189.35,192.4,190.5,192.35,67084,12853676.6,"2018-12-24",1778,"INE230A01023"]
["EIMCOELECO","EQ",390,405.1,390,405.1,405.1,405.45,454,182475.8,"2018-12-24",24,"INE158B01016"]
["EKC","EQ",32.5,32.75,31.25,31.5,31.5,32.6,129098,4131562.35,"2018-12-24",733,"INE184H01027"]
["ELAND","BE",6.55,6.65,6.35,6.4,6.4,6.55,2032,13081.4,"2018-12-24",14,"INE311H01018"]
["ELECON","EQ",68.5,70.8,67.5,68.7,68.7,67.8,149643,10347510.55,"2018-12-24",1714,"INE205B01023"]
["ELECTCAST","EQ",21.6,21.6,20.95,21.15,21.1,21.1,72099,1530966.35,"2018-12-24",233,"INE086A01029"]
["ELECTHERM","EQ",160,160,152.4,152.75,152.4,155.2,15421,2399875.55,"2018-12-24",145,"INE822G01016"]
["ELGIEQUIP","EQ",269.85,269.85,261,261.05,261,269.95,32846,8609213.6,"2018-12-24",629,"INE285A01027"]
["ELGIRUBCO","EQ",29.15,29.25,28.15,28.75,28.85,28.4,3723,107494.3,"2018-12-24",51,"INE819L01012"]
["EMAMILTD","EQ",412.5,414.75,400.05,401.85,401,412.35,498410,200605383.75,"2018-12-24",15748,"INE548C01032"]
["EMAMIREAL","EQ",150.05,150.05,144.15,145.45,145.7,150.6,17547,2578771.6,"2018-12-24",596,"INE778K01012"]
["EMCO","EQ",7.7,7.9,7.2,7.25,7.4,7.45,22965,170568.75,"2018-12-24",100,"INE078A01026"]
["EMKAY","EQ",105.35,106,100.95,103.6,106,103.3,9355,967711.7,"2018-12-24",371,"INE296H01011"]
["EMMBI","EQ",124.95,125,119,121.65,122.1,121.1,3433,420125.9,"2018-12-24",192,"INE753K01015"]
["ENDURANCE","EQ",1180,1180,1145,1160.6,1163.8,1180.6,16863,19524292.3,"2018-12-24",3005,"INE913H01037"]
["ENERGYDEV","BE",11.85,11.85,11.15,11.45,11.5,11.35,6005,68808.15,"2018-12-24",40,"INE306C01019"]
["ENGINERSIN","EQ",123.75,129.3,122.3,125.95,125.85,123.75,3723470,470050843.65,"2018-12-24",23287,"INE510A01028"]
["ENIL","EQ",624,624,604.05,610.35,612,618.45,1956,1193849.7,"2018-12-24",235,"INE265F01028"]
["EON","EQ",41.15,42.95,40.5,41.2,41.3,40.7,13155,548209.4,"2018-12-24",130,"INE076H01025"]
["EQ30","EQ",279,284.89,279,284.89,284.89,279,36,10108.79,"2018-12-24",2,"INF754K01EM9"]
["EQUITAS","EQ",122,124.9,120.3,124.35,124.3,121.9,2292858,282415904.45,"2018-12-24",17066,"INE988K01017"]
["ERIS","EQ",675.65,679.95,664,672.4,667,677.3,2037,1372143.75,"2018-12-24",345,"INE406M01024"]
["EROSMEDIA","EQ",88.4,91.45,85.45,86.2,85.5,87.5,235554,20520308.35,"2018-12-24",2441,"INE416L01017"]
["ESABINDIA","EQ",900,905.95,868.05,893.75,888,884.45,6220,5529906.1,"2018-12-24",743,"INE284A01012"]
["ESCORTS","EQ",684.25,690,669.05,672.8,672.4,684.25,960411,650107234.2,"2018-12-24",22041,"INE042A01014"]
["ESSARSHPNG","EQ",12.6,12.95,12.5,12.65,12.6,12.75,7831,99501.6,"2018-12-24",50,"INE122M01019"]
["ESSDEE","BE",18.5,18.9,18,18.05,18,18.55,1196,21938.8,"2018-12-24",13,"INE825H01017"]
["ESSELPACK","EQ",107.5,108.1,104.6,105.8,106,106.6,47682,5042315.05,"2018-12-24",964,"INE255A01020"]
["ESTER","EQ",37.4,37.7,36.65,36.8,36.85,36.75,10591,391518.95,"2018-12-24",190,"INE778B01029"]
["EUROCERA","BE",1.75,1.75,1.65,1.7,1.65,1.7,11650,19829.5,"2018-12-24",14,"INE649H01011"]
["EUROMULTI","BE",1.35,1.45,1.35,1.35,1.35,1.4,1416,1911.8,"2018-12-24",10,"INE063J01011"]
["EVEREADY","EQ",190.2,191,185.6,188.3,189,189.4,49201,9242799.65,"2018-12-24",1665,"INE128A01029"]
["EVERESTIND","EQ",510.35,513.9,492.05,496,497.4,514.3,24141,12072882,"2018-12-24",1563,"INE295A01018"]
["EXCEL","EQ",3.15,3.15,2.9,2.95,3,3,691605,2043640.65,"2018-12-24",136,"INE688J01015"]
["EXCELCROP","EQ",3775,3776.95,3675.3,3685.5,3675.3,3769.4,1112,4128171.65,"2018-12-24",300,"INE223G01017"]
["EXCELINDUS","EQ",1428.65,1465.1,1428.65,1431.3,1429.1,1441.45,3858,5550375.35,"2018-12-24",458,"INE369A01029"]
["EXIDEIND","EQ",265,265,255.65,257.4,256,263.5,1400203,363835843.15,"2018-12-24",15606,"INE302A01020"]
["FACT","EQ",41.25,41.25,39.65,39.9,39.65,41.25,51377,2064932.05,"2018-12-24",514,"INE188A01015"]
["FAIRCHEM","EQ",362,362,351.5,356.45,357,363.5,3237,1156815.7,"2018-12-24",134,"INE959A01019"]
["FCL","EQ",38.95,38.95,36.6,36.8,36.9,37.8,77966,2896354.25,"2018-12-24",931,"INE045J01026"]
["FCONSUMER","EQ",47.8,48.9,46.7,47.2,47.25,47.95,1478808,70511682.35,"2018-12-24",5913,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,443342,95066.9,"2018-12-24",167,"INE512B01022"]
["FDC","EQ",176.45,179,174,174.65,174.1,176.55,14037,2470612.35,"2018-12-24",919,"INE258B01022"]
["FEDERALBNK","EQ",93,95.3,92.5,93.8,94,92.5,12717363,1196396599.9,"2018-12-24",27500,"INE171A01029"]
["FEL","EQ",41.8,42.55,40.9,41.25,41.5,41.45,380538,15882502.6,"2018-12-24",1785,"INE623B01027"]
["FELDVR","EQ",41.2,41.5,39.5,40.05,40.05,40.3,2153,87100.15,"2018-12-24",70,"IN9623B01058"]
["FIEMIND","EQ",567,567,556,563.9,560,561.7,13212,7444661.4,"2018-12-24",1109,"INE737H01014"]
["FILATEX","EQ",59.9,59.9,58.1,58.7,58.5,59.55,142096,8380222.25,"2018-12-24",1114,"INE816B01027"]
["FINCABLES","EQ",453.1,460.75,451.1,458.35,457,454.15,21415,9791113.45,"2018-12-24",1314,"INE235A01022"]
["FINEORG","EQ",1155.15,1195.7,1155.15,1167.6,1168,1183.1,5873,6911373.25,"2018-12-24",619,"INE686Y01026"]
["FINPIPE","EQ",541.95,546,536.05,542.7,541,536.05,12946,7006071.85,"2018-12-24",829,"INE183A01016"]
["FLEXITUFF","BE",44,47,42.8,46.9,46.9,45,216,9669,"2018-12-24",12,"INE060J01017"]
["FLFL","EQ",408.9,409.9,398.35,400.95,404,403.9,47274,19217183.9,"2018-12-24",1778,"INE452O01016"]
["FMGOETZE","EQ",475.2,488.05,472,485.4,486,472.35,11031,5339503.1,"2018-12-24",1776,"INE529A01010"]
["FMNL","EQ",59.75,69.4,59,65.65,66.45,59,740457,49320849.35,"2018-12-24",9883,"INE360L01017"]
["FORTIS","EQ",135.4,135.9,134.6,134.95,134.9,134.95,1278231,172711284.25,"2018-12-24",3353,"INE061F01013"]
["FOSECOIND","EQ",1430.05,1439,1400,1411.15,1400.05,1425.4,389,552851.9,"2018-12-24",157,"INE519A01011"]
["FRETAIL","EQ",562,575,558,564.8,561.8,561.7,575556,327433313.5,"2018-12-24",19960,"INE752P01024"]
["FSC","EQ",653.1,657,645.55,648.9,647,655,5116,3334507.55,"2018-12-24",219,"INE935Q01015"]
["FSL","EQ",49.1,49.45,47.75,47.9,47.75,49.4,1437526,69640284.35,"2018-12-24",6746,"INE684F01012"]
["GABRIEL","EQ",133.7,135.25,130.5,131.4,131.85,135.15,30070,3990876.4,"2018-12-24",1092,"INE524A01029"]
["GAEL","EQ",246.15,251.95,240,241.2,241,251.45,23920,5861146.4,"2018-12-24",1359,"INE036B01022"]
["GAIL","EQ",345.1,350.05,339.85,347.7,346.9,345.05,3472576,1200601319.5,"2018-12-24",44323,"INE129A01019"]
["GAL","EQ",6.9,7.2,6.8,6.8,6.8,6.9,9529,66175.4,"2018-12-24",30,"INE482J01021"]
["GALAXYSURF","EQ",1191.05,1229.8,1191,1204.7,1208,1201.65,3100,3757872.8,"2018-12-24",545,"INE600K01018"]
["GALLANTT","EQ",59.95,59.95,53.55,54.8,55,57.8,45915,2535851.25,"2018-12-24",507,"INE297H01019"]
["GALLISPAT","EQ",34.3,35,34,34.2,34.45,34.7,11709,402282.1,"2018-12-24",59,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.65,0.7,0.65,554876,369913.15,"2018-12-24",132,"INE181G01025"]
["GANDHITUBE","EQ",362.8,377.85,362.8,372.1,372.1,378.5,1382,510915.2,"2018-12-24",32,"INE524B01027"]
["GANECOS","EQ",271.35,282.75,271.35,276.05,276,278.1,2089,577223.5,"2018-12-24",99,"INE845D01014"]
["GANESHHOUC","EQ",69.7,70,67.05,67.45,67.05,69.75,21532,1471454.4,"2018-12-24",377,"INE460C01014"]
["GARDENSILK","EQ",23.75,23.75,22.7,23.25,22.95,23.1,24426,566710.7,"2018-12-24",231,"INE526A01016"]
["GARFIBRES","EQ",1166.15,1182,1162,1170.65,1165.05,1175.2,2509,2941979.2,"2018-12-24",340,"INE276A01018"]
["GATI","EQ",85.8,87.9,85.3,86.65,86.9,86.7,334493,28965410.75,"2018-12-24",2894,"INE152B01027"]
["GAYAHWS","EQ",0.9,0.9,0.85,0.9,0.9,0.85,113277,101921.75,"2018-12-24",75,"INE287Z01012"]
["GAYAPROJ","EQ",187.05,193.8,181.8,186,182.5,187.45,3145892,589824013.7,"2018-12-24",2011,"INE336H01023"]
["GDL","EQ",134,136.25,132,132.45,132.05,134,82081,10976071.7,"2018-12-24",1890,"INE852F01015"]
["GEECEE","EQ",126.3,127.6,126.25,126.9,126.45,126.25,1131,143383.6,"2018-12-24",38,"INE916G01016"]
["GENESYS","EQ",150.1,152.4,138.1,140.65,140,150.1,25238,3624484.9,"2018-12-24",942,"INE727B01026"]
["GENUSPAPER","EQ",8.85,8.95,8.3,8.6,8.7,8.75,150343,1305688.25,"2018-12-24",301,"INE949P01018"]
["GENUSPOWER","EQ",28.25,29,28.15,28.5,28.6,28.25,136865,3919514.6,"2018-12-24",529,"INE955D01029"]
["GEOJITFSL","EQ",46.85,46.9,45.65,45.95,45.8,45.8,57817,2688903.7,"2018-12-24",425,"INE007B01023"]
["GEPIL","EQ",829,859.9,829,845.2,845,825.05,14424,12137438.2,"2018-12-24",1220,"INE878A01011"]
["GESHIP","EQ",332.9,332.9,315.7,317.25,316.5,329.75,133541,42465139,"2018-12-24",2095,"INE017A01032"]
["GET&D","EQ",256.65,269.2,256.65,268.15,267.5,259.8,34186,9121751.9,"2018-12-24",2579,"INE200A01026"]
["GHCL","EQ",243.65,248,237.1,239.65,239,243.65,72586,17691574.3,"2018-12-24",2335,"INE539A01019"]
["GICHSGFIN","EQ",257.45,262,253.5,254.65,254,257.4,70584,18240040.75,"2018-12-24",1534,"INE289B01019"]
["GICRE","EQ",269.95,271.3,262.2,263.55,262.55,269.45,79270,21053357.8,"2018-12-24",4145,"INE481Y01014"]
["GILLANDERS","EQ",54.8,59.5,54.2,54.95,54.3,55.5,759,42124.4,"2018-12-24",16,"INE047B01011"]
["GILLETTE","EQ",6520,6520,6475.05,6492.05,6475.05,6481.3,1658,10763754.45,"2018-12-24",312,"INE322A01010"]
["GINNIFILA","EQ",16.8,16.85,16.15,16.45,16.5,16.8,33059,541371.6,"2018-12-24",170,"INE424C01010"]
["GIPCL","EQ",77.75,78.6,77,77.55,77.95,77,13709,1065975.1,"2018-12-24",437,"INE162A01010"]
["GKWLIMITED","EQ",988.5,988.5,963,967.25,979,988.75,724,704746.2,"2018-12-24",70,"INE528A01020"]
["GLAXO","EQ",1450,1465,1411,1455.3,1455.45,1445.4,12347,17848443.95,"2018-12-24",1518,"INE159A01016"]
["GLENMARK","EQ",667,681.6,666.05,677.05,678.15,672.2,524151,354122606.15,"2018-12-24",13061,"INE935A01035"]
["GLOBALVECT","EQ",67.05,67.9,64.05,64.6,67.25,68.3,2970,195293.85,"2018-12-24",72,"INE792H01019"]
["GLOBOFFS","BE",13.95,14.15,13.65,14.15,14.15,13.95,4065,56622.2,"2018-12-24",19,"INE446C01013"]
["GLOBUSSPR","EQ",166,166,158.25,158.95,158.55,165,63368,10175975.6,"2018-12-24",1298,"INE615I01010"]
["GMBREW","EQ",678,680,670.25,675,678.5,672.3,14849,10021858.85,"2018-12-24",829,"INE075D01018"]
["GMDCLTD","EQ",90,90.5,88.15,88.4,88.2,90.05,79722,7102211.9,"2018-12-24",2273,"INE131A01031"]
["GMMPFAUDLR","EQ",1224.95,1224.95,1163,1169.2,1163,1196.05,4142,4883173.2,"2018-12-24",397,"INE541A01023"]
["GMRINFRA","EQ",15.95,15.95,15.45,15.75,15.8,15.9,9997982,157159014.5,"2018-12-24",6219,"INE776C01039"]
["GNA","EQ",350.5,359.95,347.3,353.9,356.45,353.95,19396,6867162.45,"2018-12-24",942,"INE934S01014"]
["GNFC","EQ",350.7,351.05,343.1,344.05,343.2,349.35,338977,117075068.55,"2018-12-24",10477,"INE113A01013"]
["GOACARBON","EQ",577,582,558.2,560.5,559,569.8,77518,43831919.05,"2018-12-24",3787,"INE426D01013"]
["GOCLCORP","EQ",302.05,305.5,296,299.75,304.95,305.3,1794,539671.55,"2018-12-24",171,"INE077F01035"]
["GODFRYPHLP","EQ",854.9,864,828.05,843.4,843.15,849.45,295106,249627140.7,"2018-12-24",12283,"INE260B01028"]
["GODREJAGRO","EQ",510.75,510.75,499.9,500.8,501,508.2,45853,23039930,"2018-12-24",2099,"INE850D01014"]
["GODREJCP","EQ",804,817.5,800,802.55,805.65,802.5,390464,316327279.25,"2018-12-24",20633,"INE102D01028"]
["GODREJIND","EQ",523.5,525.45,512.2,515.5,514.95,522.8,306699,159310697.35,"2018-12-24",9969,"INE233A01035"]
["GODREJPROP","EQ",669.45,684.4,669.45,677.75,679.85,677.15,100774,68351088.1,"2018-12-24",4250,"INE484J01027"]
["GOKEX","EQ",78.95,79,77,77.9,78,78.9,18371,1430524.75,"2018-12-24",226,"INE887G01027"]
["GOKUL","EQ",17.4,18.2,17,18.2,18.2,16.55,144744,2607777.7,"2018-12-24",505,"INE020J01029"]
["GOKULAGRO","EQ",16.25,18.45,16.25,18.1,18.3,16.15,292376,5203866.55,"2018-12-24",1194,"INE314T01025"]
["GOLDBEES","EQ",2775.1,2792.8,2775.05,2787.7,2788.9,2773.25,34549,96285834.7,"2018-12-24",1193,"INF732E01102"]
["GOLDENTOBC","BE",33.35,33.35,33.35,33.35,33.35,31.8,873,29114.55,"2018-12-24",6,"INE973A01010"]
["GOLDIAM","EQ",85.95,86.45,80.3,81.2,81.4,85.45,13440,1117604.85,"2018-12-24",402,"INE025B01017"]
["GOLDSHARE","EQ",2790,2809.4,2790,2796.3,2791.5,2795.35,393,1100253.45,"2018-12-24",79,"INF789F01059"]
["GOLDTECH","EQ",17.5,18.35,17.05,17.05,17.05,17.9,46856,805862.05,"2018-12-24",150,"INE805A01014"]
["GOODLUCK","EQ",65.15,67.95,65.15,65.3,66.3,66.3,4601,300993.3,"2018-12-24",101,"INE127I01024"]
["GPIL","EQ",281.1,287.3,277,278.35,277.5,285.45,14409,4047981.05,"2018-12-24",618,"INE177H01013"]
["GPPL","EQ",102.7,104.15,102.05,103.5,103,102.6,75955,7824749,"2018-12-24",899,"INE517F01014"]
["GPTINFRA","EQ",52.1,55.9,52.1,52.35,52.2,53.85,4989,263131.8,"2018-12-24",36,"INE390G01014"]
["GRANULES","EQ",90,90.75,87.25,88.5,88.55,89.85,647341,57735375.1,"2018-12-24",5897,"INE101D01020"]
["GRAPHITE","EQ",798,799.8,750,753.8,755,794.55,958148,733188352.6,"2018-12-24",56803,"INE371A01025"]
["GRASIM","EQ",810.25,828.65,804.15,808.15,809,816.4,1303555,1065952368.7,"2018-12-24",43751,"INE047A01021"]
["GRAVITA","EQ",77.1,81,75.9,76.1,77.15,77.9,35375,2771439.55,"2018-12-24",455,"INE024L01027"]
["GREAVESCOT","EQ",120.7,121.9,118.75,119.05,119,120.15,352195,42016495.8,"2018-12-24",4370,"INE224A01026"]
["GREENLAM","EQ",905.8,927.95,883,890.65,886.6,905.8,270,240866.4,"2018-12-24",53,"INE544R01013"]
["GREENPLY","EQ",138.75,139,134.5,135.15,135.3,139.8,49761,6798945.5,"2018-12-24",1004,"INE461C01038"]
["GREENPOWER","EQ",6.55,6.95,6.4,6.65,6.6,6.55,136440,913741.2,"2018-12-24",228,"INE999K01014"]
["GRINDWELL","EQ",547.5,559.95,545.4,547.1,547,545.6,13583,7500527.5,"2018-12-24",787,"INE536A01023"]
["GROBTEA","EQ",619.4,628.4,600.4,628,628,623,125,78052.25,"2018-12-24",14,"INE646C01018"]
["GRPLTD","EQ",1050,1098,1013.15,1013.15,1013.15,1023,47,48209.7,"2018-12-24",23,"INE137I01015"]
["GRSE","EQ",94,96.5,93.15,95.05,94.5,94.7,11570,1103851.25,"2018-12-24",578,"INE382Z01011"]
["GRUH","EQ",331.95,333.4,315.15,317.3,316.5,330.05,647739,209448011.8,"2018-12-24",15944,"INE580B01029"]
["GSCLCEMENT","EQ",24,24.5,23.5,23.85,24,24.75,24860,594199.2,"2018-12-24",176,"INE542A01039"]
["GSFC","EQ",110.7,111.2,107.85,108.15,108.25,110.65,1191875,130221306.8,"2018-12-24",6258,"INE026A01025"]
["GSKCONS","EQ",7655.05,7674.4,7505,7523.4,7505,7640.4,15127,114643267.95,"2018-12-24",3629,"INE264A01014"]
["GSPL","EQ",177.7,177.7,175.1,175.65,175.3,177.7,40186,7063159.7,"2018-12-24",1178,"INE246F01010"]
["GSS","EQ",136,136,131.65,132.75,134.5,133.6,270819,36242061.4,"2018-12-24",2840,"INE871H01011"]
["GTL","EQ",5.8,6,5.65,5.7,5.7,5.8,20805,120007,"2018-12-24",85,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.9,0.8,0.85,0.8,0.85,4736466,4024953.35,"2018-12-24",703,"INE221H01019"]
["GTNIND","EQ",9.7,10.2,9.65,10.1,10.1,10.15,3963,38690.45,"2018-12-24",26,"INE537A01013"]
["GTNTEX","BE",11,11.15,10.8,11.05,11,11.25,793,8648.95,"2018-12-24",12,"INE302H01017"]
["GTPL","EQ",85,85.85,83.6,83.7,83.6,85.7,6047,510822.75,"2018-12-24",97,"INE869I01013"]
["GUFICBIO","EQ",95,95,92.5,93.05,93.25,94.1,8059,750334.25,"2018-12-24",175,"INE742B01025"]
["GUJALKALI","EQ",535,541.9,531,532.4,533.2,536.7,13008,6956399.3,"2018-12-24",1408,"INE186A01019"]
["GUJAPOLLO","EQ",162.3,168.2,158.7,162.15,158.7,165.7,1638,266976.35,"2018-12-24",122,"INE826C01016"]
["GUJFLUORO","EQ",907.75,908,894.95,900.35,905,901.55,26618,23970249.9,"2018-12-24",1230,"INE538A01037"]
["GUJGASLTD","EQ",665,675,665,672.15,673,662.2,10060,6752477.85,"2018-12-24",628,"INE844O01022"]
["GUJRAFFIA","BE",16.35,16.35,16.35,16.35,16.35,16.3,11,179.85,"2018-12-24",1,"INE610B01024"]
["GULFOILLUB","EQ",825,858,815,817.5,815,818.65,56612,47511718,"2018-12-24",2906,"INE635Q01029"]
["GULFPETRO","EQ",67.15,69.7,67,67.5,67.1,67.2,16562,1126797,"2018-12-24",224,"INE586G01017"]
["GULPOLY","EQ",66,67.1,65.25,66.55,67,66,13624,900278.55,"2018-12-24",178,"INE255D01024"]
["GVKPIL","EQ",8.25,8.4,7.85,7.95,7.95,7.95,1614221,13104175.8,"2018-12-24",1687,"INE251H01024"]
["HAL","EQ",791.1,791.1,782.15,786.15,786.25,786.1,7238,5687732.55,"2018-12-24",579,"INE066F01012"]
["HARITASEAT","EQ",552,552,530,536.65,530,546.8,3279,1767409.7,"2018-12-24",260,"INE939D01015"]
["HARRMALAYA","EQ",83.05,84,82.05,82.35,82.3,82.15,25923,2149358.6,"2018-12-24",512,"INE544A01019"]
["HATHWAY","EQ",31.05,31.2,30.9,31.1,30.9,31.05,859261,26677364.75,"2018-12-24",4022,"INE982F01036"]
["HATSUN","EQ",621.75,624.4,614.55,617.05,615.2,619.45,7628,4716791.6,"2018-12-24",661,"INE473B01035"]
["HAVELLS","EQ",686.95,690.9,666.1,667.9,668,691.5,964046,650025767.3,"2018-12-24",25461,"INE176B01034"]
["HAVISHA","BE",0.9,0.95,0.85,0.85,0.85,0.9,4800,4290,"2018-12-24",5,"INE293B01029"]
["HBLPOWER","EQ",29.6,29.7,28.6,28.95,28.85,28.95,142331,4164215.85,"2018-12-24",715,"INE292B01021"]
["HBSL","EQ",9.8,10.25,9.6,9.8,9.6,9.8,9345,92524.8,"2018-12-24",31,"INE550B01022"]
["HCC","EQ",11.5,11.65,11.15,11.2,11.25,11.55,3460464,39250929.15,"2018-12-24",6993,"INE549A01026"]
["HCG","EQ",199.9,199.9,194.95,195.15,195,195,5903,1161897.65,"2018-12-24",363,"INE075I01017"]
["HCL-INSYS","EQ",25.9,25.9,24.9,25.15,25.15,25.7,507056,12791837.15,"2018-12-24",1765,"INE236A01020"]
["HCLTECH","EQ",955,955.9,935.15,937.85,938,954.45,1470782,1385775949.3,"2018-12-24",82841,"INE860A01027"]
["HDFC","EQ",1955,1955,1898,1902.15,1906.75,1948.6,2207727,4251460895.65,"2018-12-24",88330,"INE001A01036"]
["HDFCAMC","EQ",1515,1537,1490.1,1493.6,1492.65,1525.05,111124,167791851.95,"2018-12-24",10058,"INE127D01025"]
["HDFCBANK","EQ",2104,2104,2077.35,2080.65,2083,2111.15,1400372,2924675632.5,"2018-12-24",65118,"INE040A01026"]
["HDFCLIFE","EQ",385,387.7,383.25,385.1,385,385.2,1142259,439442470.6,"2018-12-24",33609,"INE795G01014"]
["HDFCMFGETF","EQ",2857,2866.4,2842.4,2855.75,2859.5,2845.1,1165,3327047.85,"2018-12-24",116,"INF179K01CN1"]
["HDFCNIFETF","EQ",1114,1116,1100.99,1108.36,1110.55,1113.39,1115,1236283.62,"2018-12-24",35,"INF179KB1KP3"]
["HDFCSENETF","EQ",3725.9,3725.9,3704,3704,3704,3800,6,22277.78,"2018-12-24",4,"INF179KB1KQ1"]
["HDIL","EQ",24.7,24.7,23.6,23.7,23.75,24.55,2914560,69573129.1,"2018-12-24",11050,"INE191I01012"]
["HEG","EQ",3928.8,3928.8,3632.9,3675.35,3670,3891.2,324099,1208808778.3,"2018-12-24",58161,"INE545A01016"]
["HEIDELBERG","EQ",152.05,153.8,149.85,151.15,150.95,155.15,116443,17701929.05,"2018-12-24",2106,"INE578A01017"]
["HERCULES","EQ",102.5,103.65,99,101.25,101.05,102.85,11000,1121638.4,"2018-12-24",307,"INE688E01024"]
["HERITGFOOD","EQ",517.3,540,516.95,526.75,539.9,517.25,53327,28100296.4,"2018-12-24",1845,"INE978A01027"]
["HEROMOTOCO","EQ",3300,3301,3150,3168.4,3166,3324.15,655657,2096478723.9,"2018-12-24",46973,"INE158A01026"]
["HESTERBIO","EQ",1132,1150,1114.55,1144.8,1150,1132,2345,2674738.6,"2018-12-24",256,"INE782E01017"]
["HEXATRADEX","BE",26.25,26.55,25.6,25.6,25.6,26.9,7511,192665.55,"2018-12-24",31,"INE750M01017"]
["HEXAWARE","EQ",315.5,318.9,311.85,315,314.1,314.75,942066,296995781.25,"2018-12-24",16416,"INE093A01033"]
["HFCL","EQ",21.45,21.85,21,21.15,21.25,20.85,3676437,78209575.2,"2018-12-24",6495,"INE548A01028"]
["HGINFRA","EQ",204.2,209.65,202.9,207.65,208.7,204.45,25984,5355681.65,"2018-12-24",1275,"INE926X01010"]
["HGS","EQ",646.75,653.6,638.05,639.9,640,646.3,12634,8112679.9,"2018-12-24",493,"INE170I01016"]
["HIGHGROUND","EQ",8.85,8.95,8.35,8.45,8.5,8.85,252701,2157223.75,"2018-12-24",223,"INE361M01021"]
["HIKAL","EQ",157.6,160.9,155.9,156.65,157,157.45,122461,19400737.7,"2018-12-24",1832,"INE475B01022"]
["HIL","EQ",2041,2076.85,2022.25,2029.95,2040,2070,3619,7390785,"2018-12-24",655,"INE557A01011"]
["HILTON","EQ",21.2,21.2,19.75,20.6,20.6,20.7,5133,106194.15,"2018-12-24",58,"INE788H01017"]
["HIMATSEIDE","EQ",220.9,225.9,217.75,219,219,217.9,148406,32958011.3,"2018-12-24",3412,"INE049A01027"]
["HINDALCO","EQ",224,224,216.95,217.85,217.8,224,4667022,1028719939.75,"2018-12-24",41530,"INE038A01020"]
["HINDCOMPOS","EQ",306.25,312,299,301.65,302,309.6,3032,921313.3,"2018-12-24",273,"INE310C01029"]
["HINDCOPPER","EQ",50.9,51.35,49.85,50.15,50,50.7,392420,19785689.5,"2018-12-24",3111,"INE531E01026"]
["HINDMOTORS","EQ",7.85,8.3,7.75,8,8,7.85,823410,6514925.25,"2018-12-24",364,"INE253A01025"]
["HINDNATGLS","EQ",80,82.6,79.45,79.95,79.7,80.6,552,44744.3,"2018-12-24",22,"INE952A01022"]
["HINDOILEXP","EQ",121,122.7,119.2,120.2,119.35,121,193835,23422295.05,"2018-12-24",2259,"INE345A01011"]
["HINDPETRO","EQ",251,253.85,244.75,246.3,247,250.05,6172675,1544114125,"2018-12-24",49925,"INE094A01015"]
["HINDSYNTEX","EQ",5.5,5.5,5.5,5.5,5.5,5.6,1000,5500,"2018-12-24",2,"INE155B01012"]
["HINDUJAVEN","EQ",419.95,419.95,408.35,414.1,415,414.95,906,374997.4,"2018-12-24",34,"INE353A01023"]
["HINDUNILVR","EQ",1814,1814,1777.55,1784.65,1788,1803.5,1023418,1839728513.15,"2018-12-24",46050,"INE030A01027"]
["HINDZINC","EQ",275,276.5,268.1,270.05,271.5,274.3,534376,145672938.95,"2018-12-24",6990,"INE267A01025"]
["HIRECT","EQ",118.65,118.65,113.1,113.15,113.15,112.65,710,80483.2,"2018-12-24",38,"INE835D01023"]
["HISARMETAL","EQ",45.9,45.9,44.1,45,45,44.8,1501,67238.35,"2018-12-24",17,"INE598C01011"]
["HITECH","EQ",199.4,207.1,196,204.15,201,190.8,7487,1504284.2,"2018-12-24",134,"INE106T01017"]
["HITECHCORP","EQ",110.15,110.15,108.05,108.55,108.1,111.25,318,34840.55,"2018-12-24",20,"INE120D01012"]
["HITECHGEAR","EQ",337.05,341.9,332.35,336.8,336.95,339.05,6405,2162315.45,"2018-12-24",629,"INE127B01011"]
["HMVL","EQ",130.45,130.45,125,127.95,125.25,129.25,13515,1725838.6,"2018-12-24",363,"INE871K01015"]
["HNGSNGBEES","EQ",3152,3152,3152,3152,3152,3154.59,3,9456,"2018-12-24",2,"INF732E01227"]
["HONAUT","EQ",21969.25,22397.95,21560,21695,21670,22126.95,542,11831275.3,"2018-12-24",349,"INE671A01010"]
["HONDAPOWER","EQ",1032.6,1068.15,1032.6,1059.2,1059.05,1054.15,1076,1138099.2,"2018-12-24",146,"INE634A01018"]
["HOTELEELA","EQ",15.05,16.2,14.7,16,15.85,15.45,1355701,20983653.1,"2018-12-24",2284,"INE102A01024"]
["HOVS","EQ",178.9,182.9,175.4,176.2,175.7,178.4,18220,3259640.65,"2018-12-24",1003,"INE596H01014"]
["HPL","EQ",60.15,61.4,58.7,59.15,58.75,61.1,47127,2823039.55,"2018-12-24",689,"INE495S01016"]
["HSCL","EQ",132.95,133.2,130.4,132.2,132.05,132.2,386641,51097101.2,"2018-12-24",3430,"INE019C01026"]
["HSIL","EQ",231.1,232.9,226.1,227.9,228.6,231.8,79981,18233288.25,"2018-12-24",1604,"INE415A01038"]
["HTMEDIA","EQ",40.8,41.7,39.4,39.55,39.5,41.25,83970,3392741.7,"2018-12-24",637,"INE501G01024"]
["HUBTOWN","EQ",42.25,42.25,41,41.3,41.05,42.35,13519,561678.7,"2018-12-24",361,"INE703H01016"]
["HUDCO","EQ",44.4,44.4,43.25,43.4,43.4,44.1,403750,17601402.9,"2018-12-24",2414,"INE031A01017"]
["IBREALEST","EQ",91.2,91.65,86.7,88.4,88.45,91.05,2430093,215391171.45,"2018-12-24",19468,"INE069I01010"]
["IBULHSGFIN","EQ",821.5,834.45,809.45,819.25,821.9,816.85,6341324,5205742292.65,"2018-12-24",112296,"INE148I01020"]
["IBULISL","EQ",408,408,380,383.05,380,392.95,176408,68804776.8,"2018-12-24",3672,"INE126M01010"]
["IBVENTURES","EQ",396.75,396.75,375.2,379.85,379,394.85,241301,92864310.3,"2018-12-24",7083,"INE274G01010"]
["ICICI500","EQ",146,151,142,143.27,142.25,145.9,355,52853.65,"2018-12-24",36,"INF109KC1CZ3"]
["ICICIB22","EQ",35.2,35.4,34.99,35.02,35.15,35.34,166223,5858572.23,"2018-12-24",716,"INF109KB15Y7"]
["ICICIBANK","EQ",353.4,357.1,351.5,352.75,352.45,354.2,9025217,3196092373.45,"2018-12-24",55717,"INE090A01021"]
["ICICIGI","EQ",862,862,830.55,838.75,838.15,862.2,506672,426115104.6,"2018-12-24",40741,"INE765G01017"]
["ICICIGOLD","EQ",28.4,28.7,28.05,28.35,28.4,28.35,16318,463458.35,"2018-12-24",167,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,1000,38,38000.01,"2018-12-24",2,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.5,87.5,85.04,85.09,85.09,87.48,3194,273316.25,"2018-12-24",26,"INF109KB10T8"]
["ICICIMCAP","EQ",69.7,69.7,64,66.64,66.64,67.12,2869,190439.06,"2018-12-24",75,"INF109KB1XT3"]
["ICICINF100","EQ",116.52,116.67,115.51,115.96,115.82,116.82,699,81376.35,"2018-12-24",33,"INF109KA1962"]
["ICICINIFTY","EQ",112.45,112.45,110.75,110.9,111.1,111.98,50746,5667589.74,"2018-12-24",5225,"INF109K012R6"]
["ICICINV20","EQ",54,54,52.1,52.17,52.22,52.38,4807,252240.63,"2018-12-24",50,"INF109KB1WY5"]
["ICICINXT50","EQ",28.11,28.11,27.75,27.75,27.75,28.12,5025,140627.53,"2018-12-24",30,"INF109KC1NS5"]
["ICICIPRULI","EQ",327,332.35,322.3,324.4,323.05,326.85,1157794,379375670.85,"2018-12-24",23671,"INE726G01019"]
["ICICISENSX","EQ",377,380,370.94,371.12,371.14,377.32,39,14539.58,"2018-12-24",11,"INF346A01034"]
["ICIL","EQ",57.25,57.25,56,56.25,56.25,57,79314,4480749.9,"2018-12-24",699,"INE483B01026"]
["ICRA","EQ",3167.8,3191.5,3148,3162.5,3184.4,3164.95,100,316726.65,"2018-12-24",63,"INE725G01011"]
["ICSA","BE",1.65,1.65,1.65,1.65,1.65,1.65,50,82.5,"2018-12-24",1,"INE306B01029"]
["IDBI","EQ",61.9,61.9,61.25,61.3,61.25,61.85,1408726,86471491.35,"2018-12-24",5801,"INE008A01015"]
["IDBIGOLD","EQ",2990,2990,2929,2965.7,2990,2930.35,299,879019.75,"2018-12-24",17,"INF397L01554"]
["IDEA","EQ",38.25,38.3,37.15,37.35,37.25,38.3,16801259,632539466.05,"2018-12-24",19010,"INE669E01016"]
["IDFC","EQ",42.9,43.9,42.3,43.2,43.3,42.9,3047812,131958674.2,"2018-12-24",8771,"INE043D01016"]
["IDFCBANK","EQ",43.15,44,42.8,43.1,43.4,43.15,19699728,853651209.05,"2018-12-24",22749,"INE092T01019"]
["IDFNIFTYET","EQ",110,110.47,110,110.47,110.47,110,64,7068.67,"2018-12-24",3,"INF194KA1U07"]
["IEX","EQ",170,171,167.9,169.05,169.4,169.7,62071,10523922.4,"2018-12-24",2097,"INE022Q01020"]
["IFBAGRO","EQ",624.4,659.4,623.55,638.25,631.65,638.65,5325,3434688.6,"2018-12-24",396,"INE076C01018"]
["IFBIND","EQ",841.1,871.7,831.15,863.05,860,841.1,8793,7538673.6,"2018-12-24",861,"INE559A01017"]
["IFCI","EQ",14.55,14.6,14.25,14.35,14.35,14.5,3691563,53104109.5,"2018-12-24",2516,"INE039A01010"]
["IFGLEXPOR","EQ",242,249,237.1,243.1,242.95,241.95,19555,4741427.95,"2018-12-24",433,"INE133Y01011"]
["IGARASHI","EQ",561.4,569,554.45,567.5,569,561.35,5690,3212633.45,"2018-12-24",614,"INE188B01013"]
["IGL","EQ",263,267.1,257.1,264.35,264.6,260.4,1362350,359905400.25,"2018-12-24",14045,"INE203G01027"]
["IGPL","EQ",416,418,406,409.4,409.8,418,20459,8428145.05,"2018-12-24",1310,"INE204A01010"]
["IIFL","EQ",493.6,503.95,488,499.95,500,490.9,72844,36170546.3,"2018-12-24",5725,"INE530B01024"]
["IL&FSENGG","BE",17,17.1,16.7,17.1,17.1,16.3,61215,1045018.5,"2018-12-24",196,"INE369I01014"]
["IL&FSTRANS","EQ",13.9,14,13.45,14,14,13.35,1112872,15521654.25,"2018-12-24",1594,"INE975G01012"]
["IMFA","EQ",256.95,256.95,247,248.7,248.4,253.7,10452,2609466.6,"2018-12-24",467,"INE919H01018"]
["IMPAL","EQ",895,897,858,864.25,870,894.85,1230,1072468.95,"2018-12-24",189,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.4,4400,1540,"2018-12-24",3,"INE691G01015"]
["INDBANK","EQ",9.1,9.35,9.1,9.3,9.3,9.2,5715,52728.95,"2018-12-24",75,"INE841B01017"]
["INDHOTEL","EQ",147.4,147.4,144.35,146.05,146.2,146.8,330774,48139311.85,"2018-12-24",3490,"INE053A01029"]
["INDIACEM","EQ",93.55,94.5,91.25,91.85,91.5,96.1,10987408,1016431746.1,"2018-12-24",38828,"INE383A01012"]
["INDIAGLYCO","EQ",322.5,325.85,313.25,315.1,315,325.6,66694,21267743.4,"2018-12-24",1976,"INE560A01015"]
["INDIANB","EQ",241.9,242.65,235.75,238.4,237.6,239.4,1107636,265098127.35,"2018-12-24",11392,"INE562A01011"]
["INDIANCARD","EQ",103.5,103.5,100.9,101.4,100.9,104.3,501,50853.25,"2018-12-24",68,"INE061A01014"]
["INDIANHUME","EQ",352,354.1,335,336.4,336.15,350.9,31597,10765258.85,"2018-12-24",1112,"INE323C01030"]
["INDIGO","EQ",1155,1174.9,1148.1,1161.4,1163.2,1154.45,714872,830670981.6,"2018-12-24",25938,"INE646L01027"]
["INDLMETER","EQ",48,50.2,47.6,49,49,49.1,912,44593.6,"2018-12-24",14,"INE065B01013"]
["INDNIPPON","EQ",435,445.25,429.95,431.85,436.9,436.15,2234,973341.9,"2018-12-24",323,"INE092B01025"]
["INDOCO","EQ",217.4,218.35,210.15,210.95,213.8,217.3,12012,2553863.1,"2018-12-24",336,"INE873D01024"]
["INDORAMA","EQ",25.3,26.2,24.5,24.75,24.75,25.25,50263,1251849.6,"2018-12-24",180,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.15,2,2,2,2.1,151202,306687.05,"2018-12-24",157,"INE866K01015"]
["INDOSTAR","EQ",341,342,307.1,309.45,309.7,338.7,172826,55285672.35,"2018-12-24",9977,"INE896L01010"]
["INDOTECH","EQ",109.4,110.85,106,106.3,106.3,109.9,1687,182340.85,"2018-12-24",86,"INE332H01014"]
["INDOTHAI","EQ",36.6,38.1,34.1,34.3,34.4,36.6,14307,499861.3,"2018-12-24",264,"INE337M01013"]
["INDOWIND","EQ",6.25,6.35,5.85,5.9,5.9,6.2,26666,163146.6,"2018-12-24",65,"INE227G01018"]
["INDRAMEDCO","EQ",40.2,40.2,38.45,38.5,38.5,38.5,42653,1649469.5,"2018-12-24",228,"INE681B01017"]
["INDSWFTLAB","EQ",48.7,50.95,48.45,49.05,49.35,48.5,11438,566739.5,"2018-12-24",126,"INE915B01019"]
["INDSWFTLTD","EQ",6.75,6.75,6.35,6.35,6.6,6.65,16935,107656.75,"2018-12-24",34,"INE788B01028"]
["INDTERRAIN","EQ",141.05,144.95,136.2,139.4,140.75,141.05,2264,315221.55,"2018-12-24",174,"INE611L01021"]
["INDUSINDBK","EQ",1578,1591.5,1555.95,1562.35,1562,1575.65,757749,1188110161.8,"2018-12-24",22766,"INE095A01012"]
["INEOSSTYRO","EQ",678.9,690,678.9,680.25,680.25,684,1551,1056312.1,"2018-12-24",94,"INE189B01011"]
["INFIBEAM","EQ",49.4,49.75,46.9,47.25,47.4,49.1,11654416,557626266.15,"2018-12-24",30566,"INE483S01020"]
["INFRABEES","EQ",323.01,323.01,313.8,319.7,319.7,321.82,231,73336.53,"2018-12-24",47,"INF732E01268"]
["INFRATEL","EQ",262,271.15,256,262.55,264.9,259.85,3202904,842939163.5,"2018-12-24",42376,"INE121J01017"]
["INFY","EQ",657,658.8,647.6,649,648.5,646.2,8379825,5468562526,"2018-12-24",140084,"INE009A01021"]
["INGERRAND","EQ",559,577.85,555,574.05,576,564.9,17357,9855316.3,"2018-12-24",1104,"INE177A01018"]
["INOXLEISUR","EQ",248.5,250,242.1,247.7,245.95,239.1,854239,209421740.65,"2018-12-24",16294,"INE312H01016"]
["INOXWIND","EQ",78.3,79.1,77.45,78.5,78.25,77.6,44806,3512510.35,"2018-12-24",800,"INE066P01011"]
["INSECTICID","EQ",576,582.95,560,562.3,563.95,578.85,9895,5665826.7,"2018-12-24",1200,"INE070I01018"]
["INSPIRISYS","EQ",58.7,61.75,57.3,58.6,58,60.15,1333,77938.55,"2018-12-24",42,"INE020G01017"]
["INTELLECT","EQ",232,232,224.6,225.65,224.65,232.1,126527,28821452.2,"2018-12-24",2291,"INE306R01017"]
["INTENTECH","EQ",41.9,43.45,39.95,40.35,40.5,42.4,12163,501285.4,"2018-12-24",77,"INE781A01025"]
["INVENTURE","EQ",13.75,14.45,13.75,13.85,13.8,13.7,69879,992567.55,"2018-12-24",182,"INE878H01016"]
["IOB","EQ",14.95,15,14.7,14.75,14.85,15,307923,4563887.55,"2018-12-24",732,"INE565A01014"]
["IOC","EQ",140.5,140.9,134.3,135.05,135.4,139.75,14877792,2034367932.8,"2018-12-24",71784,"INE242A01010"]
["IOLCP","EQ",171,171.4,165.6,166.5,167.5,171.05,162378,27225853.3,"2018-12-24",2542,"INE485C01011"]
["IPAPPM","EQ",460.3,466.05,455,456.95,460,461.65,20042,9195127.8,"2018-12-24",793,"INE435A01028"]
["IPCALAB","EQ",796.5,819.6,788.1,801.85,804,805.1,118967,95762489.15,"2018-12-24",17552,"INE571A01020"]
["IRB","EQ",168.3,168.3,158.8,160.25,159.55,168.3,3027346,488395119.75,"2018-12-24",21703,"INE821I01014"]
["IRCON","EQ",447.55,449,436.2,437.15,437.9,447.55,54085,23902946.25,"2018-12-24",1739,"INE962Y01013"]
["ISEC","EQ",270,270,261.3,262.25,261.6,270.45,47881,12766475.05,"2018-12-24",1684,"INE763G01038"]
["ISFT","BE",192.2,193,187.1,188.7,190,193.85,599,113587.4,"2018-12-24",30,"INE566K01011"]
["ISMTLTD","BE",8.55,8.8,8.55,8.75,8.8,8.95,16104,140228.45,"2018-12-24",50,"INE732F01019"]
["ITC","EQ",278.85,280.7,275.25,276,276.65,276.75,8540575,2377555905.2,"2018-12-24",94563,"INE154A01025"]
["ITDC","EQ",303.1,304.6,298,300.1,299,301.9,5029,1520720.9,"2018-12-24",215,"INE353K01014"]
["ITDCEM","EQ",112,113.5,110.15,110.55,110.5,113.45,38591,4300997.2,"2018-12-24",985,"INE686A01026"]
["ITI","EQ",92.2,92.95,90.25,90.6,90.8,92.35,476349,43691602.45,"2018-12-24",3690,"INE248A01017"]
["IVC","EQ",8.3,8.5,7.95,7.95,7.95,8.35,463768,3766536.3,"2018-12-24",522,"INE050B01023"]
["IVP","EQ",128,128,122.1,124.7,124.1,126.55,1931,242162.75,"2018-12-24",55,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,1,1,1.05,1,183959,187564.65,"2018-12-24",133,"INE875A01025"]
["IVZINGOLD","EQ",2860,2860,2850,2850,2850,2860,5,14270,"2018-12-24",2,"INF205K01361"]
["IZMO","EQ",64.5,70,64,64.35,64,66.3,40189,2654047.2,"2018-12-24",414,"INE848A01014"]
["J&KBANK","EQ",36.75,37,36.55,36.6,36.6,36.8,198779,7294113.25,"2018-12-24",1143,"INE168A01041"]
["JAGRAN","EQ",120.2,120.2,115,115.7,115.2,118.55,21956,2551443.4,"2018-12-24",665,"INE199G01027"]
["JAGSNPHARM","EQ",30.8,31,29.6,30.65,30.35,30.45,20693,628059,"2018-12-24",121,"INE048B01027"]
["JAIBALAJI","BE",21.8,21.8,20.05,20.45,20.1,21.1,23261,472115.1,"2018-12-24",49,"INE091G01018"]
["JAICORPLTD","EQ",108.3,108.55,105.05,106.4,106.9,108.8,737487,78817991.85,"2018-12-24",6687,"INE070D01027"]
["JAINSTUDIO","BE",5.2,5.4,5.15,5.2,5.15,5.4,3541,18828.65,"2018-12-24",12,"INE486B01011"]
["JAMNAAUTO","EQ",64.5,64.5,63.1,63.4,63.3,64.85,509773,32516005.65,"2018-12-24",4519,"INE039C01032"]
["JAYAGROGN","EQ",237.05,242,234.35,235.2,234.75,238.4,7253,1721098.8,"2018-12-24",547,"INE785A01026"]
["JAYBARMARU","EQ",310.95,311.05,301,303.05,301.2,309.6,5216,1591202.1,"2018-12-24",391,"INE571B01028"]
["JAYNECOIND","BE",5.85,6.1,5.85,6,5.95,5.95,79904,481957.3,"2018-12-24",53,"INE854B01010"]
["JAYSREETEA","EQ",87.25,88.35,87,87.8,87.7,88,56873,4985685.9,"2018-12-24",859,"INE364A01020"]
["JBCHEPHARM","EQ",306.95,306.95,296.45,299.35,297.75,300,14069,4204226.4,"2018-12-24",489,"INE572A01028"]
["JBFIND","EQ",22.35,22.95,21.6,21.85,21.95,22.3,43679,958094.15,"2018-12-24",311,"INE187A01017"]
["JBMA","EQ",299.45,299.45,286,287.65,286,295.3,9906,2881167.15,"2018-12-24",662,"INE927D01028"]
["JCHAC","EQ",1782.05,1810,1766.05,1801,1800,1797.55,3592,6441582.35,"2018-12-24",625,"INE782A01015"]
["JETAIRWAYS","EQ",254,255.85,251.1,252.05,252.3,252.65,5732569,1450734761.7,"2018-12-24",47042,"INE802G01018"]
["JHS","EQ",33.35,33.65,32.1,32.45,32.4,33.3,39924,1311477.95,"2018-12-24",437,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.35,0.4,0.35,5091,1922.4,"2018-12-24",11,"INE026B01049"]
["JINDALPHOT","EQ",32.5,32.5,31.6,31.6,31.6,32.5,3477,111088.3,"2018-12-24",41,"INE796G01012"]
["JINDALPOLY","EQ",234.1,235.3,230,233.5,233.2,233.2,12754,2960589,"2018-12-24",608,"INE197D01010"]
["JINDALSAW","EQ",83.2,84.15,82.35,82.85,83,83.85,236992,19741153.85,"2018-12-24",2521,"INE324A01024"]
["JINDALSTEL","EQ",164.35,164.75,157.8,159.25,158.25,164.65,8042316,1298482961.1,"2018-12-24",43264,"INE749A01030"]
["JINDCOT","EQ",4,4.2,3.6,3.85,3.85,4,37780,139290.2,"2018-12-24",97,"INE904J01016"]
["JINDRILL","EQ",112.35,115.55,112.3,113.1,113.15,113.05,11410,1298949.3,"2018-12-24",294,"INE742C01031"]
["JINDWORLD","EQ",66.55,71.75,66.05,69.9,70,66.75,343086,23796666.35,"2018-12-24",1996,"INE247D01039"]
["JISLDVREQS","EQ",46.75,46.8,45.05,45.3,45.4,46.75,38237,1748330.65,"2018-12-24",529,"IN9175A01010"]
["JISLJALEQS","EQ",68.95,69.35,67.2,67.55,67.4,69.05,3370454,229516459.9,"2018-12-24",9937,"INE175A01038"]
["JITFINFRA","BE",17,17,16.4,16.45,16.45,16.95,6130,102594.7,"2018-12-24",23,"INE863T01013"]
["JKCEMENT","EQ",740.2,740.2,725.3,729,727.35,747.7,7318,5359377.2,"2018-12-24",717,"INE823G01014"]
["JKIL","EQ",135.4,136.2,129.5,130.5,131,135,104601,13840879.9,"2018-12-24",2267,"INE576I01022"]
["JKLAKSHMI","EQ",282,284.35,274.35,280.1,281.05,284.35,38834,10834728.85,"2018-12-24",1759,"INE786A01032"]
["JKPAPER","EQ",155.9,155.9,148.4,149.15,149.1,155.4,1124257,169873761.05,"2018-12-24",13454,"INE789E01012"]
["JKTYRE","EQ",103.4,104.4,100.35,102.4,102.6,106.7,1109883,114175689.85,"2018-12-24",8116,"INE573A01042"]
["JMA","EQ",168.15,173.25,167,167,167.05,167.7,215,36019.85,"2018-12-24",9,"INE412C01015"]
["JMCPROJECT","EQ",82.4,82.85,79.15,80.7,82,80.95,69461,5633760.2,"2018-12-24",2238,"INE890A01024"]
["JMFINANCIL","EQ",90.2,91.1,88.55,89.5,88.9,91,270428,24302103.5,"2018-12-24",3623,"INE780C01023"]
["JMTAUTOLTD","EQ",4,4,3.8,3.85,3.8,4,113704,443180.05,"2018-12-24",161,"INE988E01036"]
["JOCIL","EQ",123.05,126.9,119,119.75,119.1,125.05,151,18238.25,"2018-12-24",25,"INE839G01010"]
["JPASSOCIAT","EQ",7.8,7.85,7.1,7.15,7.2,7.75,50549525,371248546.6,"2018-12-24",28892,"INE455F01025"]
["JPINFRATEC","EQ",4,4,3.8,3.9,3.85,3.95,1058737,4124940.95,"2018-12-24",633,"INE099J01015"]
["JPOLYINVST","EQ",37,39.65,37,37.2,37.55,36.1,1024,38481.25,"2018-12-24",29,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2.05,2.1,2.05,2.1,1082059,2244786.25,"2018-12-24",363,"INE351F01018"]
["JSL","EQ",32.8,32.85,32.15,32.5,32.7,32.65,376442,12202632.25,"2018-12-24",1360,"INE220G01021"]
["JSLHISAR","EQ",87.4,90.2,82.35,84.75,84.25,87.1,678675,58617564.15,"2018-12-24",5149,"INE455T01018"]
["JSWENERGY","EQ",71.25,71.4,66.85,67.45,67.35,70.9,936872,64464305.4,"2018-12-24",7684,"INE121E01018"]
["JSWHL","EQ",2390,2417.05,2341.05,2350.75,2355,2440.7,282,670079.8,"2018-12-24",132,"INE824G01012"]
["JSWSTEEL","EQ",308,308.5,291,292.2,292.1,308,7202626,2137473776.9,"2018-12-24",71432,"INE019A01038"]
["JTEKTINDIA","EQ",104.95,104.95,100.95,101.8,101.95,103.35,40234,4099690.7,"2018-12-24",620,"INE643A01035"]
["JUBILANT","EQ",700,720,700,710.1,708.7,698.3,335090,238986655.55,"2018-12-24",12649,"INE700A01033"]
["JUBLFOOD","EQ",1321.75,1324.75,1213.85,1218.95,1216.8,1313.5,3710907,4625520113.55,"2018-12-24",146521,"INE797F01012"]
["JUBLINDS","EQ",103.5,104.2,101.25,102,101.75,102.3,4861,498872.25,"2018-12-24",141,"INE645L01011"]
["JUNIORBEES","EQ",288.5,288.5,284.06,284.74,284.71,288.47,47146,13510097.42,"2018-12-24",1190,"INF732E01045"]
["JUSTDIAL","EQ",483.8,487.4,476.4,479.95,482,482.6,1194122,576642441.95,"2018-12-24",15096,"INE599M01018"]
["JYOTHYLAB","EQ",201,207.75,197.25,199.35,199.45,199.2,139448,28265558.4,"2018-12-24",3008,"INE668F01031"]
["KABRAEXTRU","EQ",74.25,74.25,71,72,71.7,72.15,22197,1610271.35,"2018-12-24",357,"INE900B01029"]
["KAJARIACER","EQ",491.95,494.9,480,481.7,481.55,487,569312,275916233.85,"2018-12-24",11073,"INE217B01036"]
["KAKATCEM","EQ",200,200.55,196.5,197.2,196.9,201.3,6755,1334148.75,"2018-12-24",376,"INE437B01014"]
["KALPATPOWR","EQ",370,387.9,364,382.45,382.5,371.15,192741,72712878,"2018-12-24",3039,"INE220B01022"]
["KALYANIFRG","BE",298.05,309.9,298.05,303,303,306,75,22714.25,"2018-12-24",4,"INE314G01014"]
["KAMATHOTEL","EQ",48.5,49.2,46.35,46.7,46.7,48.05,91707,4372888.95,"2018-12-24",1289,"INE967C01018"]
["KAMDHENU","EQ",174,184.95,166,171.1,171,168.9,14042,2396770.6,"2018-12-24",499,"INE390H01012"]
["KANANIIND","EQ",5.1,5.1,4.65,5.05,5.05,5.1,1222,5961,"2018-12-24",20,"INE879E01037"]
["KANORICHEM","EQ",70,70.5,68.4,68.7,69,69.55,26322,1831750.1,"2018-12-24",230,"INE138C01024"]
["KANSAINER","EQ",478,488.5,477.05,483.9,485,483.85,87026,42063749.6,"2018-12-24",4491,"INE531A01024"]
["KARDA","EQ",171.45,179.95,164.1,178.15,177.5,171.9,159000,27226625.55,"2018-12-24",1099,"INE278R01018"]
["KARMAENG","EQ",19.9,19.95,19.25,19.4,19.85,19,669,13328.3,"2018-12-24",10,"INE725L01011"]
["KARURVYSYA","EQ",85,86.35,84.85,85.3,85.25,85,526836,44939735,"2018-12-24",6461,"INE036D01028"]
["KAUSHALYA","EQ",1.2,1.2,1.2,1.2,1.2,1.2,40,48,"2018-12-24",1,"INE234I01010"]
["KAVVERITEL","EQ",8.9,8.9,8.3,8.5,8.45,8.65,15892,137981.75,"2018-12-24",98,"INE641C01019"]
["KAYA","EQ",753.2,768.05,710,728.8,729.95,753.2,11732,8608940.75,"2018-12-24",1100,"INE587G01015"]
["KCP","EQ",97.5,97.9,92,92.45,92.05,96.6,66010,6220685.3,"2018-12-24",717,"INE805C01028"]
["KCPSUGIND","EQ",18.45,18.65,18.25,18.25,18.25,18.6,65869,1215537.3,"2018-12-24",273,"INE790B01024"]
["KDDL","EQ",472.6,512.55,465,503.4,509,487.25,753,369677.95,"2018-12-24",70,"INE291D01011"]
["KEC","EQ",301.9,303.15,291.2,297,297,300.65,109496,32473124.85,"2018-12-24",2981,"INE389H01022"]
["KECL","EQ",17.4,17.9,17.2,17.4,17.35,17.65,32667,574352.65,"2018-12-24",189,"INE134B01017"]
["KEI","EQ",376.1,377.6,362.3,364.75,363.5,376.1,91349,33495192.3,"2018-12-24",5629,"INE878B01027"]
["KELLTONTEC","EQ",30.1,31.4,29.8,30,29.8,30.25,209781,6466163.55,"2018-12-24",555,"INE164B01022"]
["KERNEX","BE",24.55,24.55,22.5,23.95,23.5,23.4,7467,180762.8,"2018-12-24",53,"INE202H01019"]
["KESARENT","BE",30.15,30.15,28.7,28.7,28.7,30.2,66,1908.25,"2018-12-24",5,"INE133B01019"]
["KESORAMIND","EQ",87.8,90.9,85.3,86.65,86.8,91.7,650582,57170382.35,"2018-12-24",6194,"INE087A01019"]
["KGL","BE",1.5,1.5,1.5,1.5,1.5,1.55,348980,523470,"2018-12-24",68,"INE299C01024"]
["KHADIM","EQ",539.35,540,526.65,531.25,531.6,530,3604,1917427.1,"2018-12-24",360,"INE834I01025"]
["KHAITANELE","BE",12.5,12.5,12.5,12.5,12.5,12.9,1,12.5,"2018-12-24",1,"INE761A01019"]
["KHAITANLTD","BE",36.5,39,36.5,37.5,37.5,38,980,36564,"2018-12-24",8,"INE731C01018"]
["KICL","EQ",1910.55,1910.55,1820.1,1823.05,1839.95,1820,186,342611.3,"2018-12-24",81,"INE029L01018"]
["KILITCH","EQ",164,165,156.3,157.85,157.85,163.75,24520,3944432.1,"2018-12-24",704,"INE729D01010"]
["KINGFA","EQ",713,729.7,703.5,706.4,706,727.55,1171,831566.55,"2018-12-24",63,"INE473D01015"]
["KIOCL","EQ",150.85,153.95,145,146.85,147,149.8,9358,1394390.7,"2018-12-24",337,"INE880L01014"]
["KIRIINDUS","EQ",459.75,462.15,452,454.4,452.1,458.95,23966,10948868.7,"2018-12-24",1642,"INE415I01015"]
["KIRLOSBROS","EQ",159.4,159.4,148.05,148.65,148.55,157.1,119952,18088644.65,"2018-12-24",2334,"INE732A01036"]
["KIRLOSENG","EQ",211,211,204.15,206.2,205,210.8,10358,2146535.2,"2018-12-24",417,"INE146L01010"]
["KIRLOSIND","EQ",898.95,907.8,843.6,894.85,895,888.85,256,225526.1,"2018-12-24",67,"INE250A01039"]
["KITEX","EQ",111.8,113.05,110.15,110.4,110.15,111.05,20036,2225150.2,"2018-12-24",300,"INE602G01020"]
["KKCL","EQ",1247,1247,1219.15,1243.7,1243.7,1230.1,158,194609.15,"2018-12-24",56,"INE401H01017"]
["KMSUGAR","EQ",7.95,8.15,7.95,8,8,8.05,46035,369195.75,"2018-12-24",125,"INE157H01023"]
["KNRCON","EQ",198,201.9,192.5,200.1,200.75,199.2,80569,16006745.6,"2018-12-24",2855,"INE634I01029"]
["KOHINOOR","EQ",33.7,33.7,32.9,33.1,33.4,33.3,34319,1140215.9,"2018-12-24",431,"INE080B01012"]
["KOKUYOCMLN","EQ",108,110.45,107.9,109.1,109.5,108.45,9900,1080578.75,"2018-12-24",242,"INE760A01029"]
["KOLTEPATIL","EQ",238.1,248.45,235.95,239.95,239.1,240.5,55450,13423951.1,"2018-12-24",1860,"INE094I01018"]
["KOPRAN","EQ",40.6,41.9,38.6,38.8,38.8,40.75,154975,6210149.9,"2018-12-24",1152,"INE082A01010"]
["KOTAKBANK","EQ",1230,1243.45,1221,1238.5,1238,1227.2,1539829,1899882029.9,"2018-12-24",52548,"INE237A01028"]
["KOTAKBKETF","EQ",274,275.83,272.51,273.3,272.51,275.39,5762,1579427.39,"2018-12-24",63,"INF174K01F59"]
["KOTAKGOLD","EQ",274,275.4,273.1,274.2,273.8,273.55,5366,1473002.5,"2018-12-24",252,"INF373I01049"]
["KOTAKNIFTY","EQ",110.39,110.49,109.05,109.34,109.47,110.35,26124,2867104.79,"2018-12-24",305,"INF174K014P6"]
["KOTAKNV20","EQ",60.85,60.85,50.45,53.27,53.25,54,6072,324789.96,"2018-12-24",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",304,307,302,302,302,303.12,1016,308588.63,"2018-12-24",38,"INF373I01023"]
["KOTARISUG","BE",10.2,10.25,10,10.2,10.2,10.2,2787,28256.4,"2018-12-24",14,"INE419A01022"]
["KOTHARIPET","EQ",20.85,21,20.7,20.85,20.85,20.9,9376,195739.6,"2018-12-24",70,"INE720A01015"]
["KOTHARIPRO","EQ",108.2,108.2,99.25,99.9,99.9,101.1,3567,360299.85,"2018-12-24",263,"INE823A01017"]
["KPIT","EQ",220.1,224.3,216.9,218.55,217.55,224.15,1095462,241829800.65,"2018-12-24",14295,"INE836A01035"]
["KPRMILL","EQ",566.25,575.95,561.05,572.7,571.15,565.1,15964,9139128.2,"2018-12-24",2841,"INE930H01023"]
["KRBL","EQ",288.9,293.15,279,284.45,283.2,287.9,56981,16166523.8,"2018-12-24",2253,"INE001B01026"]
["KRIDHANINF","EQ",46,47.15,45.55,45.8,45.75,46.55,188446,8660851.95,"2018-12-24",484,"INE524L01026"]
["KSB","EQ",750.1,773.95,744.35,767.45,764.15,759.45,6444,4911158.8,"2018-12-24",470,"INE999A01015"]
["KSCL","EQ",576,585,571.8,574.65,577,581.65,393278,227253616.45,"2018-12-24",11320,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,1005459,168764.9,"2018-12-24",192,"INE216D01026"]
["KSK","BE",1.7,1.7,1.65,1.7,1.7,1.65,1080257,1831797.45,"2018-12-24",416,"INE143H01015"]
["KSL","EQ",229.55,229.6,223.5,224.55,224,229.55,16496,3728082.3,"2018-12-24",1088,"INE907A01026"]
["KTIL","EQ",64.4,69.9,64.4,67.4,66.85,67.4,1324,90429.35,"2018-12-24",47,"INE096L01025"]
["KTKBANK","EQ",108.45,109.6,107.45,108.3,108.95,108.2,1048170,113730408.85,"2018-12-24",6691,"INE614B01018"]
["KWALITY","EQ",8.4,8.85,8.1,8.3,8.3,8.45,1875763,15824734.2,"2018-12-24",2991,"INE775B01025"]
["L&TFH","EQ",151.7,155.5,149.3,152.85,152.8,151.2,5273230,804621636.95,"2018-12-24",51661,"INE498L01015"]
["LAKSHVILAS","EQ",88.45,88.45,86.1,86.75,86.1,88.15,266279,23192749.5,"2018-12-24",2031,"INE694C01018"]
["LALPATHLAB","EQ",953.15,960.25,933.2,938.95,938,955.1,23725,22409573.75,"2018-12-24",2684,"INE600L01024"]
["LAMBODHARA","EQ",43.4,44.3,40.65,41.45,41.65,43.35,8309,349399.85,"2018-12-24",178,"INE112F01022"]
["LAOPALA","EQ",220,231.9,219.05,227.9,225.5,222.9,62572,14121471.75,"2018-12-24",8066,"INE059D01020"]
["LASA","EQ",30.05,30.05,27.25,27.25,27.25,28.65,261115,7421559.75,"2018-12-24",933,"INE670X01014"]
["LAURUSLABS","EQ",384.85,385.8,380,381,381.8,388.45,5098,1946355.85,"2018-12-24",295,"INE947Q01010"]
["LAXMIMACH","EQ",5772.45,5800,5712,5775.3,5740,5772.45,1436,8258968.95,"2018-12-24",406,"INE269B01029"]
["LEEL","EQ",57,58.65,56.1,56.4,56.25,57,65421,3730992.6,"2018-12-24",938,"INE245C01019"]
["LEMONTREE","EQ",71.6,71.6,68.8,69.2,68.8,71.25,314964,21992144.55,"2018-12-24",2644,"INE970X01018"]
["LFIC","BE",70.2,72.25,70.2,72.25,72.25,70.2,544,38701.3,"2018-12-24",4,"INE850E01012"]
["LGBBROSLTD","EQ",434.9,435.8,425.95,435.1,435.8,430.15,5598,2414115.95,"2018-12-24",503,"INE337A01034"]
["LGBFORGE","BE",3.25,3.25,3.25,3.25,3.25,3.4,55,178.75,"2018-12-24",1,"INE201J01017"]
["LIBERTSHOE","EQ",176.4,176.9,168,169.8,169.15,175.05,82668,14231275.55,"2018-12-24",1997,"INE557B01019"]
["LICHSGFIN","EQ",468,477.5,467.35,472.15,472.65,470.55,1073614,507006437.25,"2018-12-24",17754,"INE115A01026"]
["LICNETFGSC","EQ",18.98,18.98,18,18,18,17.85,30,549.8,"2018-12-24",3,"INF767K01MV5"]
["LICNETFN50","EQ",112.4,112.4,111.01,112.4,112.4,112.8,15,1684.61,"2018-12-24",6,"INF767K01OS7"]
["LICNFNHGP","EQ",110,110,110,110,110,110.15,57,6270,"2018-12-24",3,"INF767K01PC8"]
["LINCOLN","EQ",225.3,229.7,223.85,225.1,224.7,227.95,13212,2991654.55,"2018-12-24",556,"INE405C01035"]
["LINCPEN","EQ",259,276.4,259,263,263,265.05,1608,431053.1,"2018-12-24",128,"INE802B01019"]
["LINDEINDIA","EQ",679.4,704.9,675.1,691.75,691.95,681.9,136186,94802533.8,"2018-12-24",3420,"INE473A01011"]
["LIQUIDBEES","EQ",999.01,1000.01,999.01,1000,999.99,1000,1647140,1647144513.16,"2018-12-24",6026,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,9285,9285009.27,"2018-12-24",98,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.6,47.2,42.25,43.45,43.9,44.5,16523,728944.45,"2018-12-24",249,"INE397H01017"]
["LOTUSEYE","EQ",28.8,29.2,28.1,28.3,28.3,29,616,17496.85,"2018-12-24",22,"INE947I01017"]
["LOVABLE","EQ",108.8,109.85,105.35,106.05,105.75,110.15,72341,7733641.2,"2018-12-24",1409,"INE597L01014"]
["LPDC","EQ",4.5,4.8,4.3,4.4,4.4,4.5,1432,6413.15,"2018-12-24",13,"INE197J01017"]
["LSIL","EQ",1.2,1.2,1.15,1.15,1.2,1.15,438562,510456.6,"2018-12-24",252,"INE093R01011"]
["LT","EQ",1427.6,1428.7,1400,1404.8,1406.8,1420,1390194,1961450973.1,"2018-12-24",70745,"INE018A01030"]
["LTI","EQ",1682.25,1707.35,1670.55,1695,1701.5,1675.55,142308,240123228.95,"2018-12-24",12483,"INE214T01019"]
["LTTS","EQ",1660,1699,1652.3,1687.05,1689.9,1651.8,96516,162547764.85,"2018-12-24",9770,"INE010V01017"]
["LUMAXIND","EQ",1705.15,1740,1705.15,1728.05,1707.1,1705.15,1165,2009766.65,"2018-12-24",206,"INE162B01018"]
["LUMAXTECH","EQ",194.95,194.95,188,189.15,188.5,192.8,7988,1515455.95,"2018-12-24",256,"INE872H01027"]
["LUPIN","EQ",874,876.85,832.2,838.25,835.55,858.45,3541535,3013521816.5,"2018-12-24",74139,"INE326A01037"]
["LUXIND","EQ",1439.95,1449.8,1410,1416.75,1414,1441.4,43913,62647880.85,"2018-12-24",1450,"INE150G01020"]
["LYKALABS","EQ",30,30.45,29.4,29.85,29.6,30.35,34150,1017062.2,"2018-12-24",426,"INE933A01014"]
["LYPSAGEMS","BE",8.9,9.35,8.85,9.05,9.05,9,4634,41371.6,"2018-12-24",26,"INE142K01011"]
["M&M","EQ",782.9,792.5,775,788.65,788.15,781.15,2034516,1599368722.85,"2018-12-24",68871,"INE101A01026"]
["M&MFIN","EQ",463.15,478.45,462.8,469.8,470.2,463.15,1866244,882055860.85,"2018-12-24",31988,"INE774D01024"]
["M100","EQ",18.75,18.75,18.1,18.43,18.44,18.56,34940,643203.87,"2018-12-24",141,"INF247L01023"]
["M50","EQ",104.89,104.89,104.59,104.75,104.75,102.6,256,26796.88,"2018-12-24",13,"INF247L01536"]
["MAANALU","EQ",103.3,105.75,100.5,101.6,100.5,102.95,3902,398757.8,"2018-12-24",149,"INE215I01019"]
["MADHAV","EQ",46.9,47.4,44.3,45.2,45.3,45.9,1364,62511.15,"2018-12-24",48,"INE925C01016"]
["MADHUCON","EQ",6.95,7.1,6.5,6.65,6.8,6.75,27844,186269.65,"2018-12-24",116,"INE378D01032"]
["MADRASFERT","EQ",24,24,22.55,22.9,22.8,23.6,65617,1530947,"2018-12-24",463,"INE414A01015"]
["MAGADSUGAR","BE",89.95,89.95,86.05,88.9,88.9,88.3,129,11241.9,"2018-12-24",9,"INE347W01011"]
["MAGMA","EQ",113.4,113.4,108.35,109.95,110.2,112.15,87495,9607683.15,"2018-12-24",7571,"INE511C01022"]
["MAGNUM","EQ",6.35,6.35,6.35,6.35,6.35,6.35,7863,49930.05,"2018-12-24",14,"INE387I01016"]
["MAHABANK","EQ",14.7,14.85,14.2,14.35,14.3,14.7,953928,13832168.65,"2018-12-24",2279,"INE457A01014"]
["MAHAPEXLTD","BE",120,125,120,125,125,123.8,839,103824.2,"2018-12-24",10,"INE843B01013"]
["MAHASTEEL","EQ",76,76.6,74.05,75.25,75.95,76.55,7978,601182,"2018-12-24",86,"INE451L01014"]
["MAHINDCIE","EQ",248.5,249.45,242.6,244.1,243,248.6,56212,13831186.8,"2018-12-24",1384,"INE536H01010"]
["MAHLIFE","EQ",396.95,396.95,376,380.3,381.8,390.45,111892,42544132.95,"2018-12-24",12061,"INE813A01018"]
["MAHLOG","EQ",513.1,520.6,513.05,515.1,517,519.1,12095,6230889.1,"2018-12-24",542,"INE766P01016"]
["MAHSCOOTER","EQ",3020.2,3100,3020.2,3092.25,3099.3,3080.4,1993,6129407.95,"2018-12-24",397,"INE288A01013"]
["MAHSEAMLES","EQ",503,511.45,496.25,500.6,501.4,507.55,36294,18202439.85,"2018-12-24",1698,"INE271B01025"]
["MAITHANALL","EQ",504,504,488.3,492,490,497.8,16278,8071966.5,"2018-12-24",923,"INE683C01011"]
["MAJESCO","EQ",495,507,490.2,493.95,495,500.05,29755,14874280.1,"2018-12-24",1782,"INE898S01029"]
["MALUPAPER","EQ",39.5,40,39.5,39.55,39.55,39.9,7407,293310.55,"2018-12-24",32,"INE383H01017"]
["MAN50ETF","EQ",112.9,112.9,105.01,105.01,105.01,109,43,4701.22,"2018-12-24",22,"INF769K01EG9"]
["MANAKALUCO","EQ",8.3,8.8,8.3,8.6,8.65,8.7,4336,36848.7,"2018-12-24",26,"INE859Q01017"]
["MANAKCOAT","EQ",7.55,7.75,7.25,7.45,7.45,7.1,17826,136063.2,"2018-12-24",52,"INE830Q01018"]
["MANAKSIA","EQ",44.05,44.05,42.2,42.65,42.5,43.25,1897,81230.85,"2018-12-24",70,"INE015D01022"]
["MANAKSTEEL","EQ",24.5,24.95,24,24.2,24.25,24.95,3848,94298.75,"2018-12-24",66,"INE824Q01011"]
["MANALIPETC","EQ",33,33.3,32.3,32.6,32.9,32.65,130188,4256580.55,"2018-12-24",631,"INE201A01024"]
["MANAPPURAM","EQ",88.95,90,87.4,89.15,89,88.5,2089732,185623271.55,"2018-12-24",9995,"INE522D01027"]
["MANDHANA","EQ",4.95,4.95,4.6,4.7,4.8,4.85,4069,19241.85,"2018-12-24",49,"INE087J01010"]
["MANGALAM","EQ",75.9,75.9,73,73.8,74.35,74.75,7216,536941.95,"2018-12-24",200,"INE584F01014"]
["MANGCHEFER","EQ",39.45,40.5,38.8,39.05,39.5,39.15,14494,571839.4,"2018-12-24",167,"INE558B01017"]
["MANGLMCEM","EQ",221.25,221.25,213.5,214.35,214.2,222.55,3513,755929.95,"2018-12-24",253,"INE347A01017"]
["MANGTIMBER","EQ",20,20.1,19.75,19.95,20,19.9,15052,300910.2,"2018-12-24",75,"INE805B01012"]
["MANINDS","EQ",73.05,74.8,73.05,73.25,73.4,73.85,21483,1577178.25,"2018-12-24",338,"INE993A01026"]
["MANINFRA","EQ",39.1,39.1,37.55,37.75,37.8,39.1,66953,2546042.85,"2018-12-24",539,"INE949H01023"]
["MANPASAND","EQ",86.2,86.9,85.5,86.1,86,85.8,305378,26293369.85,"2018-12-24",6885,"INE122R01018"]
["MANUGRAPH","EQ",31.35,32.45,31.25,31.45,31.75,31.2,926,29110.05,"2018-12-24",21,"INE867A01022"]
["MARALOVER","EQ",29.6,29.6,27.7,27.8,28,27.9,1375,38199.2,"2018-12-24",21,"INE882A01013"]
["MARATHON","EQ",115.9,116.85,111,114.8,116,115.9,6064,689646.95,"2018-12-24",201,"INE182D01020"]
["MARICO","EQ",379,384.4,368.85,370.5,370.35,378.15,1478480,555558679.05,"2018-12-24",19425,"INE196A01026"]
["MARKSANS","EQ",28.2,28.4,27.8,27.9,27.85,28.1,1118596,31312156.75,"2018-12-24",3321,"INE750C01026"]
["MARUTI","EQ",7560,7595.65,7470,7529.15,7529.15,7536.3,611297,4605394253.1,"2018-12-24",61083,"INE585B01010"]
["MASFIN","EQ",573.9,600,562.55,587.5,586,570.7,17033,10012687.65,"2018-12-24",1160,"INE348L01012"]
["MASTEK","EQ",468.85,471.95,464.25,466.05,465.1,467.45,19380,9045238.5,"2018-12-24",867,"INE759A01021"]
["MATRIMONY","EQ",498.95,499,474,482.45,485,494.6,2936,1421136.15,"2018-12-24",576,"INE866R01028"]
["MAWANASUG","BE",48.5,49.3,47.2,48.65,48.95,48.2,7744,369109.35,"2018-12-24",60,"INE636A01039"]
["MAXINDIA","EQ",83.95,87.5,79.15,80.9,80.3,84.25,1261746,105231678.8,"2018-12-24",12241,"INE153U01017"]
["MAXVIL","EQ",53,54.45,52.2,52.7,53.1,53.35,39950,2116738.3,"2018-12-24",419,"INE154U01015"]
["MAYURUNIQ","EQ",392.05,392.4,384.5,386.2,390,392.4,6592,2551529.1,"2018-12-24",924,"INE040D01038"]
["MAZDA","EQ",294,299,291.05,294.95,294.95,290.55,42,12372.25,"2018-12-24",15,"INE885E01034"]
["MBECL","BE",12.45,12.45,11.65,11.7,11.65,12.25,60062,707342.85,"2018-12-24",81,"INE748A01016"]
["MBLINFRA","EQ",14.85,14.85,14.35,14.55,14.65,14.85,27064,395623.05,"2018-12-24",150,"INE912H01013"]
["MCDHOLDING","BE",28.5,29.4,28.05,28.9,28.3,28.75,8331,237447.5,"2018-12-24",62,"INE836H01014"]
["MCDOWELL-N","EQ",623,627.8,606.6,608.65,607,621.95,1163240,716596551.55,"2018-12-24",19527,"INE854D01024"]
["MCLEODRUSS","EQ",116.8,117,114.65,115.25,115.2,116.45,57328,6641587.3,"2018-12-24",1005,"INE942G01012"]
["MCX","EQ",718.6,729,712.3,714.4,716,720,340469,244913731,"2018-12-24",12733,"INE745G01035"]
["MEGASOFT","BE",8.15,8.7,8.15,8.15,8.3,8.55,13660,113148.7,"2018-12-24",66,"INE933B01012"]
["MEGH","EQ",60.9,61.2,58.8,59.25,59.1,60.65,437237,26103777.35,"2018-12-24",3722,"INE974H01013"]
["MELSTAR","BE",1.6,1.6,1.6,1.6,1.6,1.6,152,243.2,"2018-12-24",2,"INE817A01019"]
["MENONBE","EQ",80.25,80.25,78.9,79,79,79.45,8761,694645.35,"2018-12-24",296,"INE071D01033"]
["MEP","EQ",46,47.4,44.3,44.7,44.35,46.35,123086,5633205.05,"2018-12-24",3401,"INE776I01010"]
["MERCATOR","EQ",13.05,13.05,12.7,12.8,12.8,13.05,171628,2210376.2,"2018-12-24",785,"INE934B01028"]
["MERCK","EQ",2902.3,2930.15,2855.55,2875,2860.1,2902.2,10326,29804924.6,"2018-12-24",1666,"INE199A01012"]
["METALFORGE","EQ",11.6,11.9,11.5,11.6,11.55,11.7,15706,185216.1,"2018-12-24",78,"INE425A01011"]
["METKORE","BE",1.25,1.25,1.2,1.2,1.2,1.25,10000,12055,"2018-12-24",6,"INE592I01029"]
["MFSL","EQ",442.8,446,439,440.7,441.2,438.75,184198,81424302.75,"2018-12-24",5374,"INE180A01020"]
["MGL","EQ",882.6,892,874.05,877.6,875.65,882.6,117816,104024783.4,"2018-12-24",6521,"INE002S01010"]
["MHRIL","EQ",201,201,196.3,197.55,196.75,198,104438,20757378.8,"2018-12-24",1550,"INE998I01010"]
["MIC","EQ",1.85,1.85,1.65,1.65,1.65,1.8,2993134,5064066.1,"2018-12-24",569,"INE287C01029"]
["MIDHANI","EQ",127,138.3,125.5,131.85,131.15,127.15,874940,117464577.85,"2018-12-24",11026,"INE099Z01011"]
["MINDACORP","EQ",138.55,142.5,137.8,141.5,142,140.55,212808,29898719.25,"2018-12-24",4503,"INE842C01021"]
["MINDAIND","EQ",328,328,319,320.5,320.45,323.9,102408,33203250.5,"2018-12-24",2593,"INE405E01023"]
["MINDTECK","BE",41,41,37.55,38.6,39.75,39.2,1490,59519.6,"2018-12-24",65,"INE110B01017"]
["MINDTREE","EQ",848.8,856.9,834.15,837.7,836.35,845.6,690775,583416544.8,"2018-12-24",22720,"INE018I01017"]
["MIRCELECTR","EQ",30.7,31.3,29.65,30.15,30.15,29.55,1117688,33760466.95,"2018-12-24",5488,"INE831A01028"]
["MIRZAINT","EQ",85.95,86.2,83.25,83.95,83.65,85.7,122806,10390443.8,"2018-12-24",1654,"INE771A01026"]
["MMFL","EQ",660,660,640.1,649.15,650,650,3740,2420690.25,"2018-12-24",334,"INE227C01017"]
["MMTC","EQ",29.4,29.8,28.9,29.15,29,29.4,740077,21630927,"2018-12-24",2609,"INE123F01029"]
["MODIRUBBER","BE",40.05,40.05,40.05,40.05,40.05,40.1,56,2242.8,"2018-12-24",1,"INE832A01018"]
["MOHITIND","EQ",8.95,9.1,8.4,8.65,8.5,8.75,6863,59666.75,"2018-12-24",23,"INE954E01012"]
["MOHOTAIND","EQ",74.3,83.9,74,82.6,83.15,74.3,440075,35576721.2,"2018-12-24",1830,"INE313D01013"]
["MOIL","EQ",177,177,171.25,172.35,172.25,176.15,81209,14077516.7,"2018-12-24",2221,"INE490G01020"]
["MOLDTECH","EQ",45.8,45.8,43.05,43.25,43.2,43.2,8430,368454.3,"2018-12-24",115,"INE835B01035"]
["MOLDTKPAC","EQ",261.5,265.95,259.4,260.3,260,261.35,8628,2257928.95,"2018-12-24",394,"INE893J01029"]
["MONSANTO","EQ",2672.65,2672.65,2581,2597.3,2581,2672.6,2673,6994152.5,"2018-12-24",504,"INE274B01011"]
["MONTECARLO","EQ",378.5,381,378.5,379.4,380,379.45,9120,3464418.25,"2018-12-24",401,"INE950M01013"]
["MORARJEE","EQ",26.75,26.75,24.7,24.95,24.95,25.85,3935,100835.25,"2018-12-24",60,"INE161G01027"]
["MOREPENLAB","EQ",22.7,23,22.35,22.45,22.45,22.5,255846,5792768.75,"2018-12-24",1022,"INE083A01026"]
["MOTHERSUMI","EQ",169.9,170,160.9,161.55,161.75,168.85,6229049,1026374033.95,"2018-12-24",56856,"INE775A01035"]
["MOTILALOFS","EQ",649,662.85,643.85,653.9,653,646.75,99009,64459940.1,"2018-12-24",5882,"INE338I01027"]
["MOTOGENFIN","EQ",49,51.25,48.4,50,50,50,3566,176634.45,"2018-12-24",29,"INE861B01015"]
["MPHASIS","EQ",963,1027,963,1018.15,1018,968.5,453936,455459065.15,"2018-12-24",22244,"INE356A01018"]
["MPSLTD","EQ",478,485,478,479.75,479,477.6,2945,1414354.05,"2018-12-24",163,"INE943D01017"]
["MRF","EQ",67003.95,67347,65897,66117.65,66100,67003.85,5788,385051064.4,"2018-12-24",3839,"INE883A01011"]
["MRO-TEK","EQ",44.95,44.95,43,44.4,44.4,43.6,1639,72703.55,"2018-12-24",24,"INE398B01018"]
["MRPL","EQ",75,75.65,72.3,72.8,72.9,74.7,1732190,127485800.2,"2018-12-24",8705,"INE103A01014"]
["MSPL","EQ",13.4,13.8,13.3,13.45,13.35,13.65,5939,79608.25,"2018-12-24",32,"INE752G01015"]
["MTEDUCARE","EQ",63.95,63.95,59.7,60.15,59.7,62.75,11143,678909.65,"2018-12-24",284,"INE472M01018"]
["MTNL","EQ",13.75,13.75,13.4,13.4,13.45,13.7,533699,7212835.75,"2018-12-24",1335,"INE153A01019"]
["MUKANDENGG","EQ",24.35,24.35,23.05,23.35,23.1,24.2,9916,232211.45,"2018-12-24",156,"INE022B01014"]
["MUKANDLTD","EQ",64.1,64.8,62.5,63.25,62.5,64.15,10786,688135.2,"2018-12-24",186,"INE304A01026"]
["MUKTAARTS","EQ",43.25,47.1,42,46.05,46.85,39.25,1014849,45033259.4,"2018-12-24",8752,"INE374B01019"]
["MUNJALAU","EQ",62.05,62.15,60.15,60.4,60.4,62.15,54772,3333899.5,"2018-12-24",730,"INE672B01032"]
["MUNJALSHOW","EQ",186.95,186.95,184.1,185,184.35,186.95,4777,882451.45,"2018-12-24",107,"INE577A01027"]
["MURUDCERA","EQ",25,25.75,24.2,24.35,24.5,23.65,133765,3321373.65,"2018-12-24",893,"INE692B01014"]
["MUTHOOTCAP","EQ",961,983,935,940.75,949,970.95,9350,8967329.95,"2018-12-24",1139,"INE296G01013"]
["MUTHOOTFIN","EQ",488,501.55,486.35,494.35,494.1,486.6,1352810,671894735.9,"2018-12-24",23661,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,374628,84914.95,"2018-12-24",34,"INE744I01034"]
["N100","EQ",428.05,431.98,420.01,424.23,424.5,427.05,13189,5582013.38,"2018-12-24",745,"INF247L01031"]
["NACLIND","EQ",28.15,28.5,27.1,27.45,27.8,28,8426,233003.55,"2018-12-24",238,"INE295D01020"]
["NAGAFERT","EQ",8.45,8.55,8.25,8.3,8.3,8.45,177361,1481758.25,"2018-12-24",354,"INE454M01024"]
["NAGAROIL","EQ",0.8,0.8,0.75,0.75,0.8,0.8,118351,91929.9,"2018-12-24",95,"INE453M01018"]
["NAGREEKCAP","EQ",13.4,13.95,13.35,13.45,13.35,13.75,985,13367.15,"2018-12-24",11,"INE245I01016"]
["NAGREEKEXP","EQ",25.7,25.85,23.15,24.4,24.15,24.2,5083,125902.35,"2018-12-24",62,"INE123B01028"]
["NAHARCAP","EQ",94.25,94.85,92,92.1,92,94.2,7961,740114.1,"2018-12-24",65,"INE049I01012"]
["NAHARINDUS","EQ",56,56,50,51,50.75,52.9,25494,1299150.05,"2018-12-24",208,"INE289A01011"]
["NAHARPOLY","EQ",37,39.9,37,39.15,39,37.55,1435,55983.2,"2018-12-24",34,"INE308A01027"]
["NAHARSPING","EQ",92.15,92.35,89.85,90.05,89.85,91.7,6007,544125.35,"2018-12-24",84,"INE290A01027"]
["NATCOPHARM","EQ",682.1,701,680.1,693.95,695,682.5,103610,71426747.15,"2018-12-24",4497,"INE987B01026"]
["NATHBIOGEN","EQ",406.7,427.5,406.15,410.25,409.2,406.7,527794,214868781.75,"2018-12-24",1146,"INE448G01010"]
["NATIONALUM","EQ",62.55,62.6,61.5,61.55,61.55,62.2,4285997,265402932.1,"2018-12-24",9675,"INE139A01034"]
["NATNLSTEEL","EQ",7.2,7.2,6.85,6.95,7,7,3912,27239.15,"2018-12-24",39,"INE088B01015"]
["NAUKRI","EQ",1568,1586,1548,1557.5,1554.95,1576.15,37836,59339443.65,"2018-12-24",3307,"INE663F01024"]
["NAVINFLUOR","EQ",721.65,726.7,702.8,704.6,703,729.45,25959,18503663.7,"2018-12-24",2076,"INE048G01026"]
["NAVKARCORP","EQ",63.05,65,58.75,60.15,60.25,61.65,1462901,89487805.6,"2018-12-24",14757,"INE278M01019"]
["NAVNETEDUL","EQ",107.85,108.85,105.05,106.15,106,107.95,16457,1748341.65,"2018-12-24",655,"INE060A01024"]
["NBCC","EQ",55.95,56.35,53.95,54.15,54,55.9,8813229,481773272.35,"2018-12-24",21204,"INE095N01031"]
["NBIFIN","EQ",1231.2,1231.2,1200.05,1200.05,1200.05,1230.95,12,14712.1,"2018-12-24",5,"INE365I01020"]
["NBVENTURES","EQ",118.9,120.7,118.05,119.2,118.25,120.6,66993,7989660.75,"2018-12-24",952,"INE725A01022"]
["NCC","EQ",84.55,85.4,81.1,83,83.05,85,10029283,832859070.1,"2018-12-24",27908,"INE868B01028"]
["NCLIND","EQ",143.5,143.5,135.4,137.05,137.65,145.3,13939,1945260.6,"2018-12-24",644,"INE732C01016"]
["NDGL","EQ",866.55,874.05,800,830.1,849.95,834.95,306,251447.8,"2018-12-24",71,"INE756C01015"]
["NDL","EQ",65.3,65.3,62.55,62.75,62.85,64.6,28155,1774974,"2018-12-24",594,"INE875G01030"]
["NDTV","EQ",40.9,42.9,39.5,40.35,40.4,39.15,319362,13213867.25,"2018-12-24",2241,"INE155G01029"]
["NECCLTD","EQ",10.05,10.05,9.55,9.8,9.8,9.85,24006,234300.55,"2018-12-24",74,"INE553C01016"]
["NECLIFE","EQ",20.8,21,20.35,20.4,20.5,20.75,63177,1300053.8,"2018-12-24",448,"INE023H01027"]
["NELCAST","EQ",79.7,85.7,79.7,81.8,81.8,78.9,868032,71899666.75,"2018-12-24",7784,"INE189I01024"]
["NELCO","EQ",241.5,246.8,232.6,234.7,234.2,240.55,17188,4092858.7,"2018-12-24",583,"INE045B01015"]
["NESCO","EQ",459.85,459.85,439.55,440.7,442.5,452.05,21050,9341502.95,"2018-12-24",1252,"INE317F01035"]
["NESTLEIND","EQ",11056,11222,10835.55,10923.35,10973.95,11010.4,34191,377438379.05,"2018-12-24",8120,"INE239A01016"]
["NETWORK18","EQ",39.4,39.4,37.4,37.65,37.65,38.9,156950,5993560.2,"2018-12-24",1462,"INE870H01013"]
["NEULANDLAB","EQ",469.75,480,462,467.15,463.05,464.95,1810,847903.75,"2018-12-24",168,"INE794A01010"]
["NEWGEN","EQ",304,305.7,293.2,295.05,295.4,301.7,30674,9171545.6,"2018-12-24",1172,"INE619B01017"]
["NEXTMEDIA","BE",25.05,25.05,24.5,25.05,25.05,23.9,884641,22078606.4,"2018-12-24",443,"INE747B01016"]
["NFL","EQ",36,36.25,35.45,35.65,35.7,35.7,211405,7562367.8,"2018-12-24",830,"INE870D01012"]
["NH","EQ",205.8,205.8,199.2,201.5,202.2,203.9,7831,1577112.1,"2018-12-24",484,"INE410P01011"]
["NHPC","EQ",25.9,26.15,25.85,25.95,25.9,25.95,4820541,125247118.25,"2018-12-24",3306,"INE848E01016"]
["NIACL","EQ",189.3,189.5,183,183.9,183.4,185.8,96762,17916213.9,"2018-12-24",4594,"INE470Y01017"]
["NIBL","EQ",24.5,24.5,23.3,23.35,23.3,24.6,525,12262,"2018-12-24",7,"INE047O01014"]
["NIFTYBEES","EQ",1130,1130,1116.3,1118.37,1119.4,1125.97,91633,102714787.91,"2018-12-24",1290,"INF732E01011"]
["NIITLTD","EQ",88.5,89.15,87.4,87.65,87.4,88.6,209224,18423467.45,"2018-12-24",2224,"INE161A01038"]
["NIITTECH","EQ",1105,1124.05,1105,1117.4,1118.05,1112.85,383706,428490883.35,"2018-12-24",10699,"INE591G01017"]
["NILAINFRA","EQ",8.35,8.45,8.05,8.1,8.1,8.4,152744,1251660.55,"2018-12-24",284,"INE937C01029"]
["NILKAMAL","EQ",1542.7,1548.9,1504.1,1513.35,1518,1543.55,22550,34362505.25,"2018-12-24",2199,"INE310A01015"]
["NIPPOBATRY","EQ",723.3,755.05,710,720.9,722,703.8,2323,1704019.7,"2018-12-24",292,"INE567A01010"]
["NITCO","EQ",43.4,43.9,41.15,41.8,41.8,42,208214,8918559.6,"2018-12-24",1713,"INE858F01012"]
["NITESHEST","EQ",5.8,6.2,5.55,5.7,5.7,5.55,38177,222705.65,"2018-12-24",175,"INE639K01016"]
["NITINFIRE","BE",1.85,1.85,1.8,1.8,1.8,1.85,36614,66761.45,"2018-12-24",66,"INE489H01020"]
["NITINSPIN","EQ",82.6,85.15,81,83.25,83.15,84.45,66231,5549593.8,"2018-12-24",586,"INE229H01012"]
["NKIND","EQ",47,49.85,46.95,48.35,49.85,47.85,146,7047.6,"2018-12-24",8,"INE542C01019"]
["NLCINDIA","EQ",67.95,68.7,66.85,67.15,67.4,68,525883,35532090.3,"2018-12-24",22571,"INE589A01014"]
["NMDC","EQ",94.6,96,93.2,94.7,94.55,94.6,2173807,205905042.1,"2018-12-24",10679,"INE584A01023"]
["NOCIL","EQ",165,167.4,162.75,163.55,164,165.55,212539,35091105.65,"2018-12-24",3261,"INE163A01018"]
["NOIDATOLL","EQ",8.1,8.25,7.9,7.95,7.95,7.95,30232,243501.65,"2018-12-24",138,"INE781B01015"]
["NRAIL","EQ",427.7,427.7,413.7,417.75,418.95,420,4254,1773476.85,"2018-12-24",189,"INE740D01017"]
["NRBBEARING","EQ",201,204.9,195.65,198.15,198,200.2,155945,31051208.1,"2018-12-24",2494,"INE349A01021"]
["NTL","BE",0.85,0.85,0.85,0.85,0.85,0.85,1289,1095.65,"2018-12-24",3,"INE333I01036"]
["NTPC","EQ",150,150.55,145.2,146.4,147.2,150.55,7088482,1049710690.2,"2018-12-24",49561,"INE733E01010"]
["NUCLEUS","EQ",379.7,381,367.65,370.9,370.5,379.2,6337,2370543.5,"2018-12-24",437,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.35,0.35,0.4,17240,6516,"2018-12-24",14,"INE318J01027"]
["OBEROIRLTY","EQ",452.05,456.8,437.5,452.3,452.25,452.35,165248,73805951.5,"2018-12-24",13760,"INE093I01010"]
["OCCL","EQ",1150.75,1153.95,1140.2,1147.4,1148,1150.6,2078,2385979.35,"2018-12-24",212,"INE321D01016"]
["OCLINDIA","BE",1120,1121,1073.55,1073.55,1073.55,1130.05,893,965456.6,"2018-12-24",118,"INE00R701017"]
["OFSS","EQ",3620.15,3717.3,3620.15,3661.3,3660,3662.3,30876,113789725.35,"2018-12-24",5004,"INE881D01027"]
["OIL","EQ",178,178.5,173.65,174.35,175.05,177.1,1640609,288525100.05,"2018-12-24",15675,"INE274J01014"]
["OILCOUNTUB","EQ",18.1,19.15,18.1,18.3,18.3,18.6,34814,643817.5,"2018-12-24",185,"INE591A01010"]
["OISL","BE",2.9,3.2,2.9,3.2,3.2,3.05,13299,39020.65,"2018-12-24",27,"INE196J01019"]
["OLECTRA","EQ",199,201,196.1,196.9,197.95,200.6,12453,2469190.1,"2018-12-24",409,"INE260D01016"]
["OMAXAUTO","EQ",85,86.85,80.55,81.75,82.8,86.05,49690,4128936.75,"2018-12-24",269,"INE090B01011"]
["OMAXE","EQ",213.95,215.1,213,214.3,214.55,213.7,247622,53004506.45,"2018-12-24",2840,"INE800H01010"]
["OMKARCHEM","BE",26,26,25.45,25.45,25.45,26.75,93824,2391044.85,"2018-12-24",156,"INE474L01016"]
["OMMETALS","EQ",40.5,42.4,39.45,40.8,40.5,39.25,266963,10923444.15,"2018-12-24",1176,"INE239D01028"]
["ONELIFECAP","EQ",17,17.7,15.15,17.15,17.3,16.1,11072,185456.6,"2018-12-24",49,"INE912L01015"]
["ONGC","EQ",148.5,149.7,147.3,147.9,148.2,148.5,8200455,1216150269,"2018-12-24",36782,"INE213A01029"]
["ONMOBILE","EQ",36.5,43.3,36.4,41.25,40.85,36.2,1424426,57945693.55,"2018-12-24",8958,"INE809I01019"]
["ONWARDTEC","EQ",60.9,61.85,59.55,59.95,59.95,60.05,6377,384013.85,"2018-12-24",101,"INE229A01017"]
["OPTIEMUS","EQ",130.3,131,124,127.95,128,129.9,34977,4478931.25,"2018-12-24",565,"INE350C01017"]
["OPTOCIRCUI","EQ",9.2,9.4,9.2,9.3,9.4,9.35,127959,1187181.95,"2018-12-24",246,"INE808B01016"]
["ORBTEXP","EQ",120.3,122.85,118.9,121.2,120.05,122.6,3390,410326.35,"2018-12-24",130,"INE231G01010"]
["ORICONENT","EQ",32.8,32.8,31.55,31.7,31.55,32.1,23181,740057.3,"2018-12-24",228,"INE730A01022"]
["ORIENTABRA","EQ",30.05,30.5,29.05,29.15,29.05,30.05,10536,311594.35,"2018-12-24",119,"INE569C01020"]
["ORIENTALTL","EQ",11.1,11.4,10.55,11.4,11.4,11.1,186,2018.65,"2018-12-24",7,"INE998H01012"]
["ORIENTBANK","EQ",93.5,95.8,92.3,95.35,95.4,93.25,6767830,639930527.5,"2018-12-24",19447,"INE141A01014"]
["ORIENTBELL","EQ",171.3,173.25,168,170.4,168.5,170.7,7708,1322736.95,"2018-12-24",145,"INE607D01018"]
["ORIENTCEM","EQ",81.4,82.1,79.4,80.25,80.2,83.15,46881,3772596.8,"2018-12-24",948,"INE876N01018"]
["ORIENTELEC","EQ",146.05,148.05,144,145.15,145.85,147.55,90497,13154091.8,"2018-12-24",1296,"INE142Z01019"]
["ORIENTHOT","EQ",42.2,42.4,41.05,41.4,41.45,41.95,12523,518918.55,"2018-12-24",184,"INE750A01020"]
["ORIENTLTD","EQ",177.4,177.4,164.2,174.95,174.95,169,81,13938.35,"2018-12-24",12,"INE609C01024"]
["ORIENTPPR","EQ",44.5,44.65,43.5,43.7,43.6,44.3,257079,11303117.8,"2018-12-24",1424,"INE592A01026"]
["ORIENTREF","EQ",236.5,237.7,232.85,234.45,234,235,47768,11234598.1,"2018-12-24",2540,"INE743M01012"]
["ORISSAMINE","EQ",881.95,914.95,855,858.85,864,883.95,5051,4394750.65,"2018-12-24",765,"INE725E01024"]
["ORTEL","EQ",4,4,3.8,3.8,3.8,4,16522,62973.6,"2018-12-24",36,"INE849L01019"]
["ORTINLABSS","EQ",16,16,15.5,15.6,15.6,15.85,3975,62219.55,"2018-12-24",52,"INE749B01012"]
["OSWALAGRO","EQ",9.7,9.75,8.95,9.05,9.4,9.2,10600,98007.9,"2018-12-24",107,"INE142A01012"]
["PAEL","EQ",2.45,2.45,2.45,2.45,2.45,2.5,7,17.15,"2018-12-24",4,"INE766A01018"]
["PAGEIND","EQ",24307.5,24425,23641.1,23799.05,23810,24210.65,25390,605632663.9,"2018-12-24",10615,"INE761H01022"]
["PAISALO","EQ",304.2,309.95,303.7,309.95,309.95,303.5,217,65921.6,"2018-12-24",10,"INE420C01042"]
["PALASHSECU","BE",41.65,41.65,41.65,41.65,41.65,41.7,10,416.5,"2018-12-24",1,"INE471W01019"]
["PALREDTEC","EQ",29.4,30.25,28,29.65,30.25,29.45,418,12282.5,"2018-12-24",22,"INE218G01033"]
["PANACEABIO","EQ",158.25,168,155.25,163.45,163.05,156.8,74582,12272835.8,"2018-12-24",2027,"INE922B01023"]
["PANAMAPET","EQ",132.85,136.35,128.1,128.8,128.25,132.85,7808,1013427.55,"2018-12-24",421,"INE305C01029"]
["PAPERPROD","EQ",198.7,199.75,193.35,195.1,193.5,197.6,33536,6550849.1,"2018-12-24",271,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.75,2.65,2.65,2.7,2.65,1268,3459.25,"2018-12-24",8,"INE618H01016"]
["PARACABLES","EQ",13.15,13.5,13.15,13.25,13.3,13.15,89242,1187628.8,"2018-12-24",204,"INE074B01023"]
["PARAGMILK","EQ",254.5,256,250.15,252.85,252.9,252.8,129677,32775519.4,"2018-12-24",4679,"INE883N01014"]
["PARSVNATH","EQ",7.55,7.7,7.35,7.4,7.35,7.55,56200,415940.6,"2018-12-24",143,"INE561H01026"]
["PATELENG","EQ",37.1,37.2,36.5,36.7,36.55,37.15,139933,5138925.85,"2018-12-24",1081,"INE244B01030"]
["PATINTLOG","EQ",46.4,46.4,44.65,44.85,45.3,45.5,12617,572736.75,"2018-12-24",159,"INE529D01014"]
["PATSPINLTD","EQ",12,12.35,12,12.35,12.35,12.1,7540,91208.9,"2018-12-24",34,"INE790C01014"]
["PBAINFRA","BE",7.15,7.8,7.15,7.75,7.75,7.5,1010,7703.45,"2018-12-24",10,"INE160H01019"]
["PCJEWELLER","EQ",82.9,84.2,80.6,82.8,82.75,82.45,20809058,1717104786.2,"2018-12-24",76856,"INE785M01013"]
["PDMJEPAPER","EQ",23.5,23.5,22.9,22.95,23,22.95,26197,606450.2,"2018-12-24",297,"INE865T01018"]
["PDPL","EQ",8.9,8.9,8.4,8.9,8.9,8.9,391,3428.5,"2018-12-24",17,"INE904D01019"]
["PDSMFL","EQ",288,288,284,285,285,283.7,1954,557560,"2018-12-24",20,"INE111Q01013"]
["PEARLPOLY","EQ",15,15.7,14.35,14.9,15,14.3,5444,81587,"2018-12-24",44,"INE844A01013"]
["PEL","EQ",2288,2335,2288,2301.35,2300.2,2295.35,414740,957538233.8,"2018-12-24",24434,"INE140A01024"]
["PENIND","EQ",37.4,37.4,36.4,36.65,36.8,37.2,89564,3285177.5,"2018-12-24",3563,"INE932A01024"]
["PENINLAND","EQ",11.05,11.1,10.55,10.6,10.65,11.05,284998,3061529.8,"2018-12-24",602,"INE138A01028"]
["PENPEBS","EQ",61.4,63.35,60.05,60.5,60.2,63.3,10399,636593.85,"2018-12-24",210,"INE455O01019"]
["PERSISTENT","EQ",621,632,611.1,624.55,622.7,611.3,290619,180855153.2,"2018-12-24",9949,"INE262H01013"]
["PETRONENGG","BE",38.4,38.4,36,37,37,36.6,567,20680.4,"2018-12-24",12,"INE742A01019"]
["PETRONET","EQ",223.4,226,221.15,222.95,222.05,223.4,1790849,400806129.9,"2018-12-24",41492,"INE347G01014"]
["PFC","EQ",99,101.9,98.15,100.5,100.7,98.1,15367729,1540678187.5,"2018-12-24",56161,"INE134E01011"]
["PFIZER","EQ",2841,2860.05,2782,2798.55,2786,2859.85,12630,35452903.9,"2018-12-24",1903,"INE182A01018"]
["PFOCUS","EQ",63.4,63.4,61.55,62.7,62.75,61.35,8472,528447.9,"2018-12-24",58,"INE367G01038"]
["PFS","EQ",17.35,17.9,16.8,16.95,16.9,17.35,824619,14212398.75,"2018-12-24",2775,"INE560K01014"]
["PGEL","EQ",114.95,115.85,107.8,108.2,108,112.1,124378,13601261.85,"2018-12-24",1451,"INE457L01011"]
["PGHH","EQ",9830,9830,9673.6,9715.4,9700,9802.4,20507,198703426.35,"2018-12-24",1201,"INE179A01014"]
["PGIL","EQ",137,137,132.5,132.55,134.8,138.45,3561,483631.7,"2018-12-24",53,"INE940H01014"]
["PHILIPCARB","EQ",203.85,205.7,199.25,200.4,200.2,202.8,395402,79585794.7,"2018-12-24",8589,"INE602A01023"]
["PHOENIXLTD","EQ",587.2,590.3,569.2,574.2,569.2,586.6,13570,7846203.6,"2018-12-24",1315,"INE211B01039"]
["PIDILITIND","EQ",1135.1,1146.6,1112.6,1118.9,1114,1142.4,422796,477722643.45,"2018-12-24",18426,"INE318A01026"]
["PIIND","EQ",839.6,849,836,845.15,845,839.35,75409,63592647.8,"2018-12-24",4009,"INE603J01030"]
["PILANIINVS","BE",2168,2168,2072,2124.35,2100,2093.3,567,1193202.6,"2018-12-24",122,"INE417C01014"]
["PILITA","EQ",8.2,8.8,8,8.35,8.2,8.25,71968,603072.95,"2018-12-24",176,"INE600A01035"]
["PIONDIST","EQ",176.75,176.75,165.15,168.4,168.75,172.95,14090,2403323.55,"2018-12-24",472,"INE889E01010"]
["PIONEEREMB","EQ",27.7,28.9,27.7,28.05,28.3,27.7,5692,160210.25,"2018-12-24",55,"INE156C01018"]
["PIRPHYTO","BE",30.45,30.45,29.15,29.55,29.55,29.05,4782,144763.65,"2018-12-24",20,"INE122J01015"]
["PITTIENG","EQ",80.5,81.7,77.7,78.15,78.7,80.75,12988,1022772.5,"2018-12-24",276,"INE450D01021"]
["PKTEA","BE",169.1,185,169.1,181,181,178,111,19646.9,"2018-12-24",4,"INE431F01018"]
["PLASTIBLEN","EQ",177,180,176,177.9,177.5,177.9,7609,1355738.85,"2018-12-24",347,"INE083C01022"]
["PNB","EQ",76.7,77.35,75.85,76.7,76.85,76.35,20719115,1587992756.15,"2018-12-24",38451,"INE160A01022"]
["PNBGILTS","EQ",33.65,33.95,33,33.15,33.1,33.65,92072,3075230.8,"2018-12-24",650,"INE859A01011"]
["PNBHOUSING","EQ",970,970.4,943,950.6,946.05,964.85,64612,61589046.9,"2018-12-24",4589,"INE572E01012"]
["PNC","EQ",14.4,14.5,13.05,13.95,13.4,13.25,7928,109249.35,"2018-12-24",52,"INE392B01011"]
["PNCINFRA","EQ",136,142,135.6,139.55,140.5,135.75,80906,11258587.35,"2018-12-24",1849,"INE195J01029"]
["PODDARHOUS","EQ",520,520,519,519,519,526.5,7,3634,"2018-12-24",3,"INE888B01018"]
["PODDARMENT","EQ",191.9,192,184.15,189.7,190,187.95,2080,393635.05,"2018-12-24",52,"INE371C01013"]
["POKARNA","EQ",164.9,168,154.9,161.2,162.9,161.25,8417,1346863.8,"2018-12-24",400,"INE637C01025"]
["POLYMED","EQ",219.2,224.8,213.4,220.05,224.8,219.85,46397,10051972.45,"2018-12-24",395,"INE205C01021"]
["POLYPLEX","EQ",525.05,529.5,519.05,521.9,524.5,523.8,8525,4465728,"2018-12-24",502,"INE633B01018"]
["PONNIERODE","EQ",140,140,131.25,136.8,139.85,142.2,437,60288.25,"2018-12-24",68,"INE838E01017"]
["POWERGRID","EQ",197,197.8,193.2,193.95,194.7,196.9,4816937,940628219.9,"2018-12-24",43222,"INE752E01010"]
["POWERMECH","EQ",958.05,968.65,925.05,926.35,940,958.2,4283,3987523.1,"2018-12-24",193,"INE211R01019"]
["PPAP","EQ",387.65,388,376,376.65,378,381.45,2033,773698.3,"2018-12-24",237,"INE095I01015"]
["PRABHAT","EQ",93.6,93.75,91,91.45,91.1,92.9,10242,941591,"2018-12-24",379,"INE302M01033"]
["PRADIP","BE",1.6,1.6,1.6,1.6,1.6,1.65,402,643.2,"2018-12-24",6,"INE495J01015"]
["PRAENG","EQ",8.85,9.25,8.75,8.85,8.75,8.9,21053,187471.95,"2018-12-24",50,"INE505C01016"]
["PRAJIND","EQ",108.65,108.65,106,106.45,106.3,108,324642,34700818,"2018-12-24",3159,"INE074A01025"]
["PRAKASH","EQ",83,84.5,82.3,82.95,82.6,83.1,281736,23479278.15,"2018-12-24",2562,"INE603A01013"]
["PRAKASHCON","EQ",4.45,4.45,4.25,4.25,4.3,4.4,49933,216280.85,"2018-12-24",74,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.5,0.45,0.5,0.5,0.5,66326,32336.45,"2018-12-24",57,"INE696K01024"]
["PRAXIS","EQ",166.15,175.65,166.15,171.35,175.65,167.95,20931,3558312.15,"2018-12-24",168,"INE546Y01022"]
["PRECAM","EQ",68,68,62.2,64.85,64.3,64.5,15491,992664.5,"2018-12-24",496,"INE484I01029"]
["PRECOT","BE",62.05,62.05,60.85,60.85,60.85,64.05,2916,179577.2,"2018-12-24",18,"INE283A01014"]
["PRECWIRE","EQ",235,239.35,233,234,233,237.45,6545,1544286.7,"2018-12-24",297,"INE372C01029"]
["PREMEXPLN","EQ",256,263.4,249.1,251.1,249.1,255.75,11570,2955947.25,"2018-12-24",561,"INE863B01011"]
["PREMIER","EQ",7.65,7.7,7.3,7.5,7.55,7.3,11556,86993.35,"2018-12-24",35,"INE342A01018"]
["PREMIERPOL","EQ",25,25,23.4,24.5,24.8,24.45,265,6481.25,"2018-12-24",11,"INE309M01012"]
["PRESSMN","EQ",32.55,33,32.1,32.25,32.3,32.55,2019,65162.2,"2018-12-24",28,"INE980A01023"]
["PRESTIGE","EQ",207,209.95,201.3,204.1,204,207.7,34328,7101618.95,"2018-12-24",1718,"INE811K01011"]
["PRICOLLTD","EQ",51.1,51.8,50.55,51.1,51.4,50.85,57504,2940593.95,"2018-12-24",485,"INE726V01018"]
["PRIMESECU","EQ",40.1,42.5,40.1,40.45,40.15,40.8,27631,1141902,"2018-12-24",383,"INE032B01021"]
["PROSEED","EQ",1.1,1.1,1.1,1.1,1.1,1.05,434348,477782.8,"2018-12-24",318,"INE217G01027"]
["PROVOGE","EQ",2.75,2.75,2.65,2.7,2.7,2.7,38566,103352.45,"2018-12-24",52,"INE968G01033"]
["PROZONINTU","EQ",31.35,32.25,29.5,29.75,29.6,31.6,119803,3660282.45,"2018-12-24",880,"INE195N01013"]
["PRSMJOHNSN","EQ",88.9,88.9,85.8,87.2,86.8,91,372370,32381010.6,"2018-12-24",5966,"INE010A01011"]
["PSB","EQ",33.15,33.95,32.5,33.25,33.4,33.45,184744,6133102.5,"2018-12-24",1293,"INE608A01012"]
["PSL","EQ",1.9,1.9,1.9,1.9,1.9,2,31879,60570.1,"2018-12-24",44,"INE474B01017"]
["PSPPROJECT","EQ",387.4,390,379.1,381.75,383.8,388.05,29931,11548947.1,"2018-12-24",886,"INE488V01015"]
["PSUBNKBEES","EQ",336.38,340.07,334.01,336.16,336.16,336.38,453,153121.72,"2018-12-24",35,"INF732E01110"]
["PTC","EQ",88.45,88.65,86.3,87.95,87.95,87.95,1256987,110071834,"2018-12-24",6217,"INE877F01012"]
["PTL","EQ",43.9,43.9,42,42.95,42.95,42.45,19275,830261.55,"2018-12-24",163,"INE034D01031"]
["PUNJABCHEM","EQ",688,711.9,688,703.75,709.9,700.25,854,601921.75,"2018-12-24",94,"INE277B01014"]
["PUNJLLOYD","EQ",3.8,4,3.7,3.9,3.9,3.85,6312061,24751526.1,"2018-12-24",2928,"INE701B01021"]
["PURVA","EQ",74.55,75.1,70.7,71.05,71,74.4,131604,9459808.65,"2018-12-24",1912,"INE323I01011"]
["PVP","BE",3.95,4.1,3.9,3.95,4.05,3.95,61935,246662.65,"2018-12-24",133,"INE362A01016"]
["PVR","EQ",1588,1609.9,1536.1,1543.7,1546.8,1564.5,900014,1406794647,"2018-12-24",32792,"INE191H01014"]
["QGOLDHALF","EQ",1379.15,1387,1378.5,1387,1387,1378.4,913,1265347.45,"2018-12-24",38,"INF082J01010"]
["QUESS","EQ",649.6,656.05,630,631.65,635.15,649.5,76708,49181856.5,"2018-12-24",5986,"INE615P01015"]
["QUICKHEAL","EQ",212.9,217.95,210.3,211.95,211.55,212.05,129621,27792530.1,"2018-12-24",3564,"INE306L01010"]
["RADAAN","EQ",2.4,2.4,2.4,2.4,2.4,2.3,100,240,"2018-12-24",1,"INE874F01027"]
["RADICO","EQ",401,405.4,393,396.75,397,400.25,279715,111310945.5,"2018-12-24",7623,"INE944F01028"]
["RADIOCITY","EQ",310,316.7,310,311.1,310.2,313.05,4881,1522768.8,"2018-12-24",308,"INE919I01016"]
["RAIN","EQ",136,136.9,133,133.35,133.35,137.25,218085,29256100.3,"2018-12-24",3251,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.2,1.1,1.1,1.1,1.15,7716,8567.6,"2018-12-24",21,"INE028D01025"]
["RAJESHEXPO","EQ",567.5,579.9,566,570.3,568.4,566.8,92057,52352027.1,"2018-12-24",2338,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.1,370850,51415,"2018-12-24",86,"INE533D01024"]
["RAJSREESUG","BE",22.7,23.5,22.5,22.55,22.5,23.05,3968,89917,"2018-12-24",28,"INE562B01019"]
["RAJTV","BE",42.1,43,40.35,41.25,42.85,41.9,1523,62691.3,"2018-12-24",22,"INE952H01027"]
["RALLIS","EQ",175.9,178.7,170.5,171.4,171.15,175.45,294863,51627134.4,"2018-12-24",8444,"INE613A01020"]
["RAMANEWS","BE",28.7,30.1,28.7,29.6,29.6,29.65,16745,497341.3,"2018-12-24",52,"INE278B01020"]
["RAMASTEEL","EQ",93.75,93.75,90.5,91.7,91.8,90.1,65418,6000406.35,"2018-12-24",187,"INE230R01027"]
["RAMCOCEM","EQ",623.6,635.45,615.15,622.05,621.05,629.15,135290,84737059.9,"2018-12-24",5225,"INE331A01037"]
["RAMCOIND","EQ",218.05,226.4,216.05,218.95,221,219.9,30117,6691388.25,"2018-12-24",925,"INE614A01028"]
["RAMCOSYS","EQ",275.1,277.45,273.05,274.35,274.2,277,34065,9366235.9,"2018-12-24",701,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.9,475,1401.25,"2018-12-24",4,"INE410D01017"]
["RAMKY","EQ",163.3,163.35,153.75,154.9,155,162.4,23921,3776594.35,"2018-12-24",767,"INE874I01013"]
["RANASUG","BE",3.6,3.6,3.45,3.55,3.55,3.5,50906,178770.2,"2018-12-24",88,"INE625B01014"]
["RANEENGINE","EQ",459.85,459.85,450,450,450,452.15,2339,1055038.55,"2018-12-24",34,"INE222J01013"]
["RANEHOLDIN","EQ",1423.95,1424,1355.3,1380.35,1390,1404,3100,4264400.45,"2018-12-24",586,"INE384A01010"]
["RATNAMANI","EQ",919,928,901.15,908.95,910,928.6,1012,925374.3,"2018-12-24",156,"INE703B01027"]
["RAYMOND","EQ",860.9,864.05,827.1,834.7,833,859.5,734898,616398942.55,"2018-12-24",23829,"INE301A01014"]
["RBL","EQ",572,577.55,563.4,565.95,568,570.95,4003,2281703.5,"2018-12-24",404,"INE244J01017"]
["RBLBANK","EQ",563,567.7,556.7,561.2,560.8,563.65,474576,266493460.65,"2018-12-24",13844,"INE976G01028"]
["RCF","EQ",65,65.45,62.8,62.95,63.2,65.2,1165353,74346747.45,"2018-12-24",5954,"INE027A01015"]
["RCOM","EQ",14.35,14.55,13.75,14.15,14.25,14.2,95356659,1345814140,"2018-12-24",39249,"INE330H01018"]
["RECLTD","EQ",111,114.9,108.8,113.75,114.25,109.4,22456031,2525982035.25,"2018-12-24",63984,"INE020B01018"]
["REDINGTON","EQ",88,88.5,86.4,86.7,86.55,87.5,88330,7704113.05,"2018-12-24",2944,"INE891D01026"]
["REFEX","BE",21,21,20.8,20.9,20.9,20.85,1414,29589.3,"2018-12-24",14,"INE056I01017"]
["REGENCERAM","BE",3.2,3.2,3.2,3.2,3.2,3.05,1000,3200,"2018-12-24",4,"INE277C01012"]
["RELAXO","EQ",721.25,734,716.65,726.75,733.75,724.45,16500,11929682.6,"2018-12-24",1193,"INE131B01039"]
["RELCAPITAL","EQ",220.95,222.7,215,215.7,215.55,219.5,5546735,1214907077.55,"2018-12-24",44612,"INE013A01015"]
["RELCNX100","EQ",112.85,112.85,111.47,111.47,111.47,113.16,8,896.62,"2018-12-24",4,"INF204K014N5"]
["RELCONS","EQ",53.95,53.95,51.33,51.33,51.33,52.61,10968,568982.68,"2018-12-24",34,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.97,28.97,28.97,28.97,28.97,29.02,5,144.85,"2018-12-24",1,"INF204KA1MS3"]
["RELIANCE","EQ",1100.9,1103.2,1086.55,1089.15,1089.3,1100.2,4144535,4534256814.15,"2018-12-24",117013,"INE002A01018"]
["RELIGARE","EQ",31.3,31.65,29.6,30,29.75,31.3,938760,28290368.95,"2018-12-24",7123,"INE621H01010"]
["RELINFRA","EQ",309.5,311.7,303.8,307.5,307.55,307.6,3481179,1072643097.55,"2018-12-24",40535,"INE036A01016"]
["RELNV20","EQ",540,551,535,535.04,536.37,537.23,731,392636.84,"2018-12-24",53,"INF204KA17D8"]
["REMSONSIND","EQ",109,109,100.8,104.45,105,102.7,613,63069.8,"2018-12-24",43,"INE474C01015"]
["RENUKA","EQ",10.95,11,10.75,10.8,10.75,10.85,447825,4862667,"2018-12-24",1606,"INE087H01022"]
["REPCOHOME","EQ",388.05,395.05,377,392.75,394,388.05,817668,316445160.7,"2018-12-24",26334,"INE612J01015"]
["REPRO","EQ",595,618.75,585,586.8,585.05,594.8,1710,1031372.25,"2018-12-24",244,"INE461B01014"]
["RESPONIND","EQ",85,86.35,83,83.7,83.75,85.4,14035,1186797.5,"2018-12-24",118,"INE688D01026"]
["REVATHI","EQ",392.25,392.25,390,390,390,396.7,502,195793.35,"2018-12-24",6,"INE617A01013"]
["RHFL","EQ",40.5,40.9,40,40.2,40.35,40.45,111971,4531010.65,"2018-12-24",1067,"INE217K01011"]
["RICOAUTO","EQ",71.85,71.9,69.65,69.95,69.95,71.6,123822,8712764.45,"2018-12-24",1344,"INE209B01025"]
["RIIL","EQ",333.7,334.7,322.65,324,324,332.45,134520,44013148.75,"2018-12-24",3637,"INE046A01015"]
["RITES","EQ",285.3,290.8,283.05,284.75,284.25,287.75,325774,93127974.1,"2018-12-24",6958,"INE320J01015"]
["RJL","EQ",302,320.9,302,310.55,310,310.1,11600,3662133.6,"2018-12-24",237,"INE722H01016"]
["RKDL","EQ",10.05,11.05,9.7,9.75,9.7,10.7,59474,592176.6,"2018-12-24",127,"INE722J01012"]
["RKFORGE","EQ",516.3,525,512.55,515.3,517,517.45,7109,3689380.2,"2018-12-24",399,"INE399G01015"]
["RMCL","EQ",25.9,26.4,25.9,26.1,26.05,26.05,35883,938743.1,"2018-12-24",165,"INE172H01014"]
["RML","EQ",510.6,510.6,500,500.25,504.85,504.65,2478,1245110.25,"2018-12-24",161,"INE050H01012"]
["RNAM","EQ",162.1,163.3,160.05,160.8,160.1,162.35,27668,4453543.45,"2018-12-24",2180,"INE298J01013"]
["RNAVAL","EQ",14.6,14.7,13.75,14,14.15,14.2,965421,13601572.45,"2018-12-24",2407,"INE542F01012"]
["ROHITFERRO","BE",1.85,1.85,1.85,1.85,1.85,1.9,4030,7455.5,"2018-12-24",8,"INE248H01012"]
["ROHLTD","EQ",128.95,136.9,128.95,131.35,133.8,131.05,51153,6783714.5,"2018-12-24",909,"INE283H01019"]
["ROLLT","EQ",2.65,3.1,2.65,2.95,2.9,3,2405,6949.75,"2018-12-24",21,"INE927A01040"]
["ROLTA","EQ",8.9,9,8.45,8.65,8.75,8.8,1710687,14765516.45,"2018-12-24",2912,"INE293A01013"]
["ROSSELLIND","EQ",85.65,86.2,83.15,84,84,85.05,2015,169758.45,"2018-12-24",117,"INE847C01020"]
["RPGLIFE","EQ",246.95,257.5,246.95,248.75,248,251.95,5968,1498857,"2018-12-24",371,"INE105J01010"]
["RPOWER","EQ",28.2,28.5,27.5,27.65,27.65,28.05,12093058,338451522.9,"2018-12-24",9429,"INE614G01033"]
["RPPINFRA","EQ",133,143.8,122.35,134.75,137,135.6,19980,2615106.65,"2018-12-24",824,"INE324L01013"]
["RRSLGETF","EQ",18.21,18.26,18.21,18.26,18.26,18.21,465,8490.15,"2018-12-24",5,"INF204KB1882"]
["RSSOFTWARE","EQ",32.95,33.8,32,32.8,32.75,32.9,29631,975797.05,"2018-12-24",354,"INE165B01029"]
["RSWM","EQ",232.5,237,218.1,219.35,219,230.7,74560,16540016.65,"2018-12-24",1965,"INE611A01016"]
["RSYSTEMS","EQ",47.9,49.2,46.9,47.75,47.75,47.9,10462,500184.5,"2018-12-24",175,"INE411H01032"]
["RTNINFRA","EQ",3.25,3.35,3.15,3.35,3.35,3.25,934477,3060545.55,"2018-12-24",182,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.55,3.3,3.35,3.35,3.55,5278208,17821874.65,"2018-12-24",3149,"INE399K01017"]
["RUBYMILLS","EQ",247.05,250.95,247.05,247.05,247.05,249.85,185,45873.45,"2018-12-24",13,"INE301D01026"]
["RUCHINFRA","BE",3.6,3.7,3.5,3.7,3.7,3.55,48010,174605.7,"2018-12-24",88,"INE413B01023"]
["RUCHIRA","EQ",138.1,139.05,135,135.7,135.9,138.55,16301,2221967.25,"2018-12-24",343,"INE803H01014"]
["RUCHISOYA","EQ",6.4,6.8,6.4,6.8,6.8,6.2,2718109,18087905.25,"2018-12-24",1968,"INE619A01027"]
["RUPA","EQ",327.4,328,316,317.15,318.45,324.4,12379,3987163,"2018-12-24",663,"INE895B01021"]
["RUSHIL","EQ",623.45,623.5,610.05,613.6,612.65,618.45,5528,3394589.05,"2018-12-24",220,"INE573K01017"]
["SABTN","EQ",5.9,5.9,5.5,5.7,5.7,5.75,9853,55347.35,"2018-12-24",37,"INE416A01036"]
["SADBHAV","EQ",204.4,207.35,203.85,205.15,205.1,203.95,118817,24564170.25,"2018-12-24",575,"INE226H01026"]
["SADBHIN","EQ",102.7,104,100.35,101.55,102.05,103.75,5718,581412.7,"2018-12-24",146,"INE764L01010"]
["SAGCEM","EQ",697.25,707.45,691,693.5,691,702.95,1059,738180.05,"2018-12-24",128,"INE229C01013"]
["SAIL","EQ",53.2,53.3,51.5,51.95,52.05,52.9,10175352,532327763.85,"2018-12-24",21043,"INE114A01011"]
["SAKHTISUG","BE",12.8,13.3,12.8,13.15,13.05,13.1,16931,222570.6,"2018-12-24",60,"INE623A01011"]
["SAKSOFT","EQ",280.3,280.3,274.95,275.3,275.05,278.95,5072,1401175.15,"2018-12-24",439,"INE667G01015"]
["SAKUMA","EQ",32.3,32.85,31.15,31.3,31.3,32.05,423587,13491995,"2018-12-24",1948,"INE190H01024"]
["SALASAR","EQ",274.3,285.95,271.35,276.75,275,275.1,6242,1730725.1,"2018-12-24",647,"INE170V01019"]
["SALONA","EQ",68.55,74.85,68.45,68.45,68.45,68.45,638,44626.65,"2018-12-24",25,"INE498E01010"]
["SALORAINTL","BE",26.15,26.15,24.85,25,25,26.15,625,15665,"2018-12-24",7,"INE924A01013"]
["SALSTEEL","EQ",6.45,6.6,6.45,6.5,6.55,6.55,23315,151553.3,"2018-12-24",48,"INE658G01014"]
["SALZERELEC","EQ",135,140,133.7,135.55,135,136.45,33391,4487595,"2018-12-24",152,"INE457F01013"]
["SAMBHAAV","EQ",5,5.25,4.8,5,5.1,5.15,8476,42496.95,"2018-12-24",50,"INE699B01027"]
["SANCO","EQ",14.65,14.65,13.95,14.35,14.45,13.75,25413,362989.1,"2018-12-24",124,"INE782L01012"]
["SANDESH","EQ",733.05,747,732.05,740,740,734.05,112,82946.05,"2018-12-24",33,"INE583B01015"]
["SANDHAR","EQ",314.85,317,312,312.75,312.1,313.9,4183,1308930.5,"2018-12-24",227,"INE278H01035"]
["SANGAMIND","EQ",74.4,74.4,70.2,70.6,70.4,71.8,2023,143520.9,"2018-12-24",59,"INE495C01010"]
["SANGHIIND","EQ",61.9,61.9,59.5,59.95,60,62.4,256145,15496868.7,"2018-12-24",2109,"INE999B01013"]
["SANGHVIFOR","EQ",28.8,28.8,25.65,27.95,27.9,27.35,1168,32750.05,"2018-12-24",11,"INE263L01013"]
["SANGHVIMOV","EQ",112,112,110.05,111.7,111.15,111.4,17007,1899122.4,"2018-12-24",330,"INE989A01024"]
["SANOFI","EQ",6043.65,6189,6016,6132.7,6130,6064.35,4733,28933008.05,"2018-12-24",1712,"INE058A01010"]
["SANWARIA","EQ",10.6,10.85,10.15,10.2,10.2,10.5,1570476,16553282.25,"2018-12-24",2096,"INE890C01046"]
["SARDAEN","EQ",274.95,274.95,264.05,265.5,265.6,267.5,16172,4346600,"2018-12-24",723,"INE385C01013"]
["SAREGAMA","EQ",607.5,608.95,596.5,597.95,600,601.5,8762,5246043.7,"2018-12-24",426,"INE979A01017"]
["SARLAPOLY","EQ",31.9,32.5,31.1,31.4,31.35,31.9,11431,365338.2,"2018-12-24",137,"INE453D01025"]
["SASKEN","EQ",666,666,653.95,658.7,656,656.2,2630,1729105.1,"2018-12-24",328,"INE231F01020"]
["SASTASUNDR","EQ",95.2,99.4,95,95.95,99,97.5,1191,114607.55,"2018-12-24",30,"INE019J01013"]
["SATHAISPAT","EQ",10,10.75,9.7,9.75,9.75,9.9,25138,251245.6,"2018-12-24",69,"INE176C01016"]
["SATIN","EQ",279.95,288.8,262,265.25,264.95,274.4,273981,75723598.75,"2018-12-24",7429,"INE836B01017"]
["SBIETFQLTY","EQ",95.15,95.15,93.7,93.72,93.82,95.22,3856,363210.81,"2018-12-24",82,"INF200KA1WX6"]
["SBILIFE","EQ",584.9,589.6,576.55,579.45,577,597.5,144403,84114320,"2018-12-24",17583,"INE123W01016"]
["SBIN","EQ",293.5,295,290.15,293.05,293.5,291.9,12048877,3525491705.1,"2018-12-24",91297,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.95,0.85,0.95,0.95,0.9,10842,9485.7,"2018-12-24",14,"INE224E01036"]
["SCHAEFFLER","EQ",5698.9,5698.9,5573.55,5660.75,5650,5604.7,2096,11827397.2,"2018-12-24",610,"INE513A01014"]
["SCHAND","EQ",233.2,233.2,208,210.2,209.95,234.4,209877,45176410,"2018-12-24",10084,"INE807K01035"]
["SCHNEIDER","EQ",102.05,102.9,100.05,100.4,100.1,101.75,67856,6875882.05,"2018-12-24",746,"INE839M01018"]
["SCI","EQ",47.5,49,46.8,47.6,47.5,47.1,1300426,62390248.05,"2018-12-24",7737,"INE109A01011"]
["SDBL","EQ",154.75,156.8,153.25,154.8,154.35,153.95,14072,2182532.7,"2018-12-24",430,"INE480C01012"]
["SEAMECLTD","EQ",202,203.65,199,200.35,200,199.95,36473,7300284.95,"2018-12-24",239,"INE497B01018"]
["SELAN","EQ",175,179.7,172.05,176.2,176.7,164.3,457292,80686395.65,"2018-12-24",7397,"INE818A01017"]
["SELMCL","EQ",1.3,1.35,1.25,1.35,1.3,1.3,171664,225894.35,"2018-12-24",97,"INE105I01012"]
["SEPOWER","BE",4.5,4.7,4.5,4.5,4.5,4.7,11281,51789.5,"2018-12-24",14,"INE735M01018"]
["SEQUENT","EQ",68.6,69.95,67.65,68.4,69.2,68.6,126547,8710960.6,"2018-12-24",794,"INE807F01027"]
["SESHAPAPER","EQ",1075,1091.45,1075,1086.05,1086,1095.25,1150,1245493.9,"2018-12-24",178,"INE630A01016"]
["SETCO","EQ",36.25,36.45,35.15,35.35,35.2,36.2,223496,7957394.1,"2018-12-24",655,"INE878E01021"]
["SETF10GILT","EQ",170,170,170,170,170,169.25,37,6290,"2018-12-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2814,2833.95,2807,2811.8,2812.7,2812.2,3736,10521800.1,"2018-12-24",1719,"INF200K01099"]
["SETFNIF50","EQ",109.47,109.68,108.15,108.57,108.5,109.4,37900,4124364.67,"2018-12-24",203,"INF200KA1FS1"]
["SETFNIFBK","EQ",271,271.4,269.25,270.05,270.14,271.77,3842,1038322.42,"2018-12-24",58,"INF200KA1580"]
["SETFNN50","EQ",290,297.1,281,281.37,281,285.5,2358,669234.15,"2018-12-24",65,"INF200KA1598"]
["SFL","EQ",1498,1505,1428.1,1491.15,1499,1455.25,3435,5048007.35,"2018-12-24",727,"INE916U01025"]
["SGL","BE",8.2,8.6,8.2,8.4,8.4,8.45,20506,172497.7,"2018-12-24",12,"INE353H01010"]
["SHAHALLOYS","EQ",18.5,20.7,18.5,20.35,20.7,20.1,4522,89891.25,"2018-12-24",44,"INE640C01011"]
["SHAKTIPUMP","EQ",403,407.95,395.15,396.5,397,402.65,31672,12701360.6,"2018-12-24",1457,"INE908D01010"]
["SHALBY","EQ",149.1,150.8,147,147.65,147.75,150.2,16938,2512071.05,"2018-12-24",1229,"INE597J01018"]
["SHALPAINTS","EQ",76.75,76.95,72.15,72.6,72.85,76.75,62668,4605159.6,"2018-12-24",942,"INE849C01026"]
["SHANKARA","EQ",558,558,535.5,539.7,538,548.95,56805,30926146.7,"2018-12-24",2528,"INE274V01019"]
["SHANTIGEAR","EQ",136.55,139.85,132.55,133.45,133.75,130.4,118364,16022193.45,"2018-12-24",4729,"INE631A01022"]
["SHARDACROP","EQ",320.6,332.95,310.55,312.8,312,325.7,14698,4695669.45,"2018-12-24",943,"INE221J01015"]
["SHARDAMOTR","EQ",1516.85,1534.05,1495,1501.75,1495,1514.05,259,392444.6,"2018-12-24",123,"INE597I01010"]
["SHARIABEES","EQ",248,250,240,240,240,244.75,148,36028.46,"2018-12-24",10,"INF732E01128"]
["SHEMAROO","EQ",419.95,424,415,420.65,420.9,420.15,2210,925812.15,"2018-12-24",123,"INE363M01019"]
["SHILPAMED","EQ",381.9,384.75,380,380.45,380.5,380.85,3558,1356077,"2018-12-24",373,"INE790G01031"]
["SHIRPUR-G","EQ",84.2,85.8,82.5,83,83,84.2,745,62272.5,"2018-12-24",47,"INE196B01016"]
["SHIVAMAUTO","EQ",45.45,45.55,44.4,44.6,44.5,45.75,24767,1114637.1,"2018-12-24",235,"INE637H01024"]
["SHIVAMILLS","EQ",55,55,52.5,53.1,52.5,55.05,175,9380.8,"2018-12-24",16,"INE644Y01017"]
["SHIVATEX","EQ",206,206,191.1,196.1,196.75,204.8,142,27583.05,"2018-12-24",20,"INE705C01020"]
["SHK","EQ",172.7,173.8,169.5,171.4,170.8,173.85,25860,4429730.85,"2018-12-24",712,"INE500L01026"]
["SHOPERSTOP","EQ",510,510,501.65,507.2,505,508.65,25042,12713650.8,"2018-12-24",1262,"INE498B01024"]
["SHREECEM","EQ",17050,17239.95,16721,16754.6,16721,17145.9,23036,389244779.75,"2018-12-24",10601,"INE070A01015"]
["SHREEPUSHK","EQ",169.85,170,166.15,167.15,168.9,169.45,18353,3092562.5,"2018-12-24",1039,"INE712K01011"]
["SHREERAMA","EQ",7.1,7.1,6.35,6.7,6.7,6.95,12351,81814.95,"2018-12-24",80,"INE879A01019"]
["SHREYANIND","EQ",151.55,152.5,144,145.1,144.2,151.3,25743,3804191.15,"2018-12-24",571,"INE231C01019"]
["SHREYAS","EQ",205,205,196.5,201.45,203.9,202.5,12461,2503258.5,"2018-12-24",757,"INE757B01015"]
["SHRIPISTON","BE",1160,1165,1129,1139.05,1165,1188,996,1139910.2,"2018-12-24",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1580.9,1581.95,1563.15,1573.55,1563.15,1589.7,1725,2714569.7,"2018-12-24",1319,"INE722A01011"]
["SHRIRAMEPC","EQ",11.85,12.6,11.85,12.2,12.3,12,50728,616930.1,"2018-12-24",223,"INE964H01014"]
["SHYAMCENT","EQ",7.05,7.7,7.05,7.4,7.45,7.3,10350,76949.55,"2018-12-24",45,"INE979R01011"]
["SHYAMTEL","BE",8.25,8.6,7.8,8.6,8.6,8.2,10063,79421.7,"2018-12-24",53,"INE635A01023"]
["SICAGEN","EQ",24.6,24.9,23,23.2,23.4,23.9,9872,232546.85,"2018-12-24",139,"INE176J01011"]
["SICAL","EQ",151,153.9,147.75,149.2,149.1,150.5,9714,1454169.1,"2018-12-24",264,"INE075B01012"]
["SIEMENS","EQ",996,1009.95,984.2,995.9,995,993.65,564116,561286188.15,"2018-12-24",39341,"INE003A01024"]
["SIGIND","EQ",41.7,41.7,40.9,40.95,40.9,41.5,1918,78859.1,"2018-12-24",27,"INE529F01035"]
["SIL","BE",16,16.5,15.75,15.8,15.75,16.25,5314,85220.55,"2018-12-24",18,"INE173A01025"]
["SILINV","EQ",175.6,180,172.45,173.7,173.7,175.55,325,57408.15,"2018-12-24",80,"INE923A01015"]
["SIMBHALS","BE",10.15,10.75,10.15,10.2,10.2,10.6,834,8583.75,"2018-12-24",15,"INE748T01016"]
["SIMPLEXINF","EQ",198.95,201.95,194.85,195,195,199.05,31642,6194452.5,"2018-12-24",885,"INE059B01024"]
["SINTEX","EQ",11.8,12,11.55,11.7,11.7,11.8,1481426,17440480.95,"2018-12-24",7531,"INE429C01035"]
["SIS","EQ",760,769,746,749.95,752,755.7,2458,1850105.75,"2018-12-24",327,"INE285J01010"]
["SITASHREE","BE",0.8,0.8,0.75,0.75,0.75,0.8,4119,3199.25,"2018-12-24",8,"INE686I01011"]
["SITINET","EQ",11.95,11.95,10.6,10.7,10.6,11.7,144026,1571544.55,"2018-12-24",644,"INE965H01011"]
["SIYSIL","EQ",369,369.95,348.55,357.8,359.95,364.5,3711,1320560.3,"2018-12-24",355,"INE076B01028"]
["SJVN","EQ",25.15,25.35,25.05,25.15,25.05,25.05,1062670,26772622.6,"2018-12-24",12910,"INE002L01015"]
["SKFINDIA","EQ",1890,1913.95,1890,1900.8,1904.7,1901.5,7946,15099770.95,"2018-12-24",847,"INE640A01023"]
["SKIL","EQ",12.95,13.55,12.6,13,12.65,12.95,18581,241014,"2018-12-24",78,"INE429F01012"]
["SKIPPER","EQ",87.15,87.15,85.75,86,86.6,86.85,31384,2706705.6,"2018-12-24",718,"INE439E01022"]
["SKMEGGPROD","EQ",67.05,68.25,66,66.65,66.4,66.85,10664,712413.35,"2018-12-24",183,"INE411D01015"]
["SMARTLINK","EQ",87.7,87.75,85.1,86.45,85.55,86.25,3043,262204.45,"2018-12-24",117,"INE178C01020"]
["SMLISUZU","EQ",676.95,677,662.05,665.3,666.5,674.1,5751,3834817.85,"2018-12-24",734,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,6931,2618.15,"2018-12-24",17,"INE215G01021"]
["SMSLIFE","EQ",481,495.95,480.3,486.85,482.5,487.15,1938,941865.1,"2018-12-24",98,"INE320X01016"]
["SMSPHARMA","EQ",63.7,66,63.05,64.25,63.55,63.8,43488,2832033.55,"2018-12-24",299,"INE812G01025"]
["SNOWMAN","EQ",35.3,35.65,34.6,34.8,34.75,35.25,134423,4726268.3,"2018-12-24",951,"INE734N01019"]
["SOBHA","EQ",468,468,450,453.05,452.55,467.3,60621,27583512.3,"2018-12-24",4359,"INE671H01015"]
["SOLARA","EQ",314.4,314.4,295.35,299.6,297.25,304.5,28000,8543424.35,"2018-12-24",1276,"INE624Z01016"]
["SOLARINDS","EQ",1033.2,1065,1033.2,1060.75,1064,1050.45,9208,9716110.05,"2018-12-24",718,"INE343H01029"]
["SOMANYCERA","EQ",332.45,335.15,316.25,319.5,316.25,329.55,31002,10023483.1,"2018-12-24",2662,"INE355A01028"]
["SOMATEX","EQ",6.1,6.1,5.8,5.85,5.8,6.1,4978,29753.05,"2018-12-24",33,"INE314C01013"]
["SOMICONVEY","EQ",31.5,33.4,31.5,33.3,33.3,32.9,231,7436.6,"2018-12-24",9,"INE323J01019"]
["SONATSOFTW","EQ",302.2,304.45,300.05,301.75,302,301.6,57077,17216915.5,"2018-12-24",3381,"INE269A01021"]
["SORILINFRA","EQ",391.55,411.3,372.2,380.2,375,391.75,170971,66032746.1,"2018-12-24",3919,"INE034H01016"]
["SOTL","EQ",989.95,1006,978.6,1000.4,1005.95,999.6,567,563851.65,"2018-12-24",194,"INE035D01012"]
["SOUTHBANK","EQ",15.65,15.7,15.25,15.3,15.35,15.45,8958927,137927653.15,"2018-12-24",5998,"INE683A01023"]
["SPAL","EQ",241,244.55,237.25,237.7,238.05,240.65,3004,717225.3,"2018-12-24",124,"INE212I01016"]
["SPARC","EQ",209.3,212.9,202.2,203.85,203,208,382473,79436343.6,"2018-12-24",8063,"INE232I01014"]
["SPCENET","BE",0.75,0.75,0.65,0.7,0.7,0.7,34,23.5,"2018-12-24",4,"INE970N01027"]
["SPECIALITY","EQ",84.05,84.4,81.5,81.85,81.95,83.55,7824,644654.1,"2018-12-24",169,"INE247M01014"]
["SPENTEX","BE",2,2.05,2,2.05,2.05,2.1,369,745.5,"2018-12-24",9,"INE376C01020"]
["SPIC","EQ",28.35,28.45,27,27.15,27.1,27.9,60397,1667233.25,"2018-12-24",505,"INE147A01011"]
["SPICEMOBI","EQ",11.55,12.15,11.1,11.95,11.95,11.7,4547,53058.45,"2018-12-24",53,"INE927C01020"]
["SPLIL","EQ",58.8,61.9,58.1,59.9,60,58.6,157710,9542619.9,"2018-12-24",1341,"INE978G01016"]
["SPMLINFRA","EQ",40.05,40.5,39.25,39.6,39.7,40,7710,306408.85,"2018-12-24",179,"INE937A01023"]
["SPTL","EQ",25.7,26.45,25.35,25.65,25.55,25.55,2184508,56618507.2,"2018-12-24",5506,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,8668,2569.85,"2018-12-24",10,"INE268L01020"]
["SQSBFSI","EQ",458.75,458.8,448.05,451.9,448.05,450.9,3989,1804870.8,"2018-12-24",79,"INE201K01015"]
["SREEL","EQ",210,237.95,205,230.1,230.9,210.95,80757,18433275.7,"2018-12-24",3150,"INE099F01013"]
["SREINFRA","EQ",34.6,35.3,34.05,34.35,34.15,34.65,2729291,94334201.75,"2018-12-24",5451,"INE872A01014"]
["SRF","EQ",2153.8,2161.8,1960,1972.35,1963.05,2149.35,2437373,4906568994.4,"2018-12-24",141843,"INE647A01010"]
["SRHHYPOLTD","EQ",154.8,157,149.5,150.05,149.7,151.55,4772,726263.75,"2018-12-24",112,"INE917H01012"]
["SRIPIPES","EQ",189.5,189.9,186.55,187.75,189.9,189.45,12414,2331541.55,"2018-12-24",506,"INE943C01027"]
["SRTRANSFIN","EQ",1208.7,1210,1177.25,1199.7,1197.5,1200.5,1111579,1327141895.45,"2018-12-24",38330,"INE721A01013"]
["SSWL","EQ",946.05,954.9,945,946.9,946.2,954.25,4670,4443323.3,"2018-12-24",345,"INE802C01017"]
["STAMPEDE","BE",1.2,1.2,1.15,1.15,1.15,1.2,124370,143109,"2018-12-24",69,"INE224E01028"]
["STAR","EQ",461,468.65,452.5,457.15,457,460.7,994886,458243414.1,"2018-12-24",17941,"INE939A01011"]
["STARCEMENT","EQ",100.55,102.55,100.55,101.3,101.5,102.7,15017,1526331.2,"2018-12-24",520,"INE460H01021"]
["STARPAPER","EQ",158.55,159.55,154.15,155.1,155.35,158.5,40978,6409299.4,"2018-12-24",640,"INE733A01018"]
["STCINDIA","EQ",126.6,131.5,125,127.3,128.5,127.6,95510,12263347.3,"2018-12-24",2226,"INE655A01013"]
["STEELXIND","EQ",15.8,16,15,15.7,15.7,15.6,4126,64311.2,"2018-12-24",51,"INE503B01013"]
["STEL","EQ",106,108.5,102.3,102.8,103.45,105.9,2729,286763.15,"2018-12-24",87,"INE577L01016"]
["STERTOOLS","EQ",351,354.8,347.1,354.3,354.8,355.1,5922,2083850.5,"2018-12-24",225,"INE334A01023"]
["STINDIA","BE",10.8,11.55,10.8,11,11,11,458,5203.35,"2018-12-24",9,"INE090C01019"]
["STRTECH","EQ",287.7,291.45,282.5,284.2,284.1,286.15,1015438,290062380.55,"2018-12-24",17057,"INE089C01029"]
["SUBEX","BE",5.9,6.05,5.75,5.85,5.8,5.85,298684,1772452.65,"2018-12-24",176,"INE754A01014"]
["SUBROS","EQ",276.55,276.6,272.75,273.2,273,274.5,11599,3172435.6,"2018-12-24",433,"INE287B01021"]
["SUDARSCHEM","EQ",342.1,349.8,332,335.35,332,341.45,13443,4550373.1,"2018-12-24",665,"INE659A01023"]
["SUJANAUNI","BE",0.35,0.35,0.3,0.3,0.3,0.35,53265,16133.25,"2018-12-24",12,"INE216G01011"]
["SUMEETINDS","EQ",4.05,4.2,3.85,4.05,4,4,447658,1791068.2,"2018-12-24",402,"INE235C01010"]
["SUMMITSEC","EQ",565.8,566.35,552.1,555.4,553.05,558.05,120,66625.65,"2018-12-24",50,"INE519C01017"]
["SUNCLAYLTD","EQ",3507.2,3510.25,3450,3454.1,3470,3485.7,1061,3682316.45,"2018-12-24",162,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.15,2.05,2.05,2.1,2.1,172957,359876.5,"2018-12-24",113,"INE108E01023"]
["SUNDARMFIN","EQ",1399,1427.95,1397.5,1421.3,1411.25,1391.9,9065,12792853.15,"2018-12-24",747,"INE660A01013"]
["SUNDARMHLD","EQ",96.45,96.45,94,94.9,94.05,95,12277,1164893.25,"2018-12-24",204,"INE202Z01029"]
["SUNDRMBRAK","EQ",382.8,387,380.5,381.2,382.1,385,599,229062.05,"2018-12-24",70,"INE073D01013"]
["SUNDRMFAST","EQ",528.2,528.2,516.5,525.25,524.8,526.65,40429,21116891.35,"2018-12-24",2040,"INE387A01021"]
["SUNFLAG","EQ",57.55,59.2,57.45,57.6,57.7,58.6,67774,3942716.35,"2018-12-24",493,"INE947A01014"]
["SUNILHITEC","BE",1.9,1.9,1.85,1.85,1.85,1.9,199331,371325.35,"2018-12-24",115,"INE305H01028"]
["SUNPHARMA","EQ",427.05,434,422.3,424.35,423.5,425.3,7052582,3023718982.1,"2018-12-24",84820,"INE044A01036"]
["SUNTECK","EQ",357.2,360,346.15,352.2,351.4,359.45,128751,45476029.85,"2018-12-24",4848,"INE805D01034"]
["SUNTV","EQ",595.05,598.9,575.2,576.95,578.8,590.9,1228147,715614149.05,"2018-12-24",20372,"INE424H01027"]
["SUPERHOUSE","EQ",145.05,146,137.45,138.1,138,143.45,9414,1329529.1,"2018-12-24",280,"INE712B01010"]
["SUPERSPIN","EQ",7.5,7.65,7.25,7.35,7.35,7.5,9123,68627.1,"2018-12-24",38,"INE662A01027"]
["SUPPETRO","EQ",209.75,211.35,207.25,207.9,207.25,209.9,3013,630918.1,"2018-12-24",227,"INE663A01017"]
["SUPRAJIT","EQ",213.35,218,206,214.45,211.95,222.3,102522,21643377.3,"2018-12-24",2547,"INE399C01030"]
["SUPREMEIND","EQ",1119.95,1119.95,1085.05,1105.85,1109,1092.25,43140,47316178.25,"2018-12-24",2187,"INE195A01028"]
["SUPREMEINF","EQ",24.8,24.8,22.8,22.8,22.8,24,100821,2435742.95,"2018-12-24",237,"INE550H01011"]
["SURANASOL","EQ",8.9,8.9,8.7,8.7,8.7,8.8,15335,134449.3,"2018-12-24",34,"INE272L01022"]
["SURANAT&P","EQ",4.35,4.55,4.35,4.55,4.5,4.5,18392,82126.2,"2018-12-24",13,"INE130B01031"]
["SURYALAXMI","EQ",43.55,44,41.55,43.1,43.9,43.5,27194,1172167.8,"2018-12-24",75,"INE713B01026"]
["SURYAROSNI","EQ",227.05,231.85,224.2,225.55,225,228.5,42295,9635875.1,"2018-12-24",1061,"INE335A01012"]
["SUTLEJTEX","EQ",44.25,44.65,42.5,42.6,42.7,44.4,40812,1761882.25,"2018-12-24",280,"INE645H01027"]
["SUVEN","EQ",225.1,227.6,220.65,221.55,220.9,225.3,154138,34462386.5,"2018-12-24",4463,"INE495B01038"]
["SUZLON","EQ",5.5,5.55,5.45,5.5,5.5,5.5,17164683,94422866.05,"2018-12-24",12384,"INE040H01021"]
["SWANENERGY","EQ",101.2,102.3,100.5,101,101.1,101.85,223726,22635010.2,"2018-12-24",2393,"INE665A01038"]
["SWARAJENG","EQ",1481.05,1488.3,1450,1454.05,1451,1498.7,938,1375128.4,"2018-12-24",243,"INE277A01016"]
["SWELECTES","EQ",272,272.9,265.1,269.95,270.05,268.85,4649,1257297.3,"2018-12-24",214,"INE409B01013"]
["SYMPHONY","EQ",1173.1,1176.6,1140,1149.5,1141.75,1163.75,12541,14507471.3,"2018-12-24",1434,"INE225D01027"]
["SYNCOM","EQ",3.25,3.35,3.15,3.15,3.15,3.25,20397,65044.1,"2018-12-24",55,"INE602K01014"]
["SYNDIBANK","EQ",37.75,38.1,37.25,37.65,37.65,37.75,3699248,139500547.05,"2018-12-24",5977,"INE667A01018"]
["SYNGENE","EQ",568.8,568.8,555.1,560.75,561,560.2,63264,35520098.65,"2018-12-24",3363,"INE398R01022"]
["TAINWALCHM","EQ",74.15,77,74.15,74.35,74.35,74.9,135,10042.9,"2018-12-24",12,"INE123C01018"]
["TAJGVK","EQ",184.1,184.45,176.9,178.6,179.75,184.1,17178,3103894.4,"2018-12-24",567,"INE586B01026"]
["TAKE","EQ",150,152.9,150,150.4,150.95,149.2,466337,70386267.5,"2018-12-24",1976,"INE142I01023"]
["TALBROAUTO","EQ",228.05,228.25,226,226.15,226,229.35,1093,248040.2,"2018-12-24",79,"INE187D01011"]
["TALWALKARS","EQ",45.75,46.1,44.8,45.1,44.8,46.3,42567,1932095.9,"2018-12-24",376,"INE502K01016"]
["TALWGYM","EQ",117,117.05,113.25,113.95,113.5,117.85,21284,2444559.1,"2018-12-24",414,"INE627Z01019"]
["TANLA","EQ",31.3,31.3,30.8,30.95,30.95,31.25,31540,979636.6,"2018-12-24",252,"INE483C01032"]
["TANTIACONS","BE",4.75,4.75,4.65,4.75,4.75,4.85,1508,7098.5,"2018-12-24",32,"INE388G01018"]
["TARAJEWELS","BE",1.75,1.8,1.7,1.7,1.7,1.75,17877,30590.15,"2018-12-24",34,"INE799L01016"]
["TARMAT","EQ",39,42.4,38.95,40.2,40.15,39.05,25960,1068023.2,"2018-12-24",396,"INE924H01018"]
["TASTYBITE","EQ",8975,8975,8800,8824.4,8800,8900.75,197,1745636.15,"2018-12-24",63,"INE488B01017"]
["TATACHEM","EQ",704,717,699,710.15,710.5,704.6,373167,265263625.3,"2018-12-24",8218,"INE092A01019"]
["TATACOFFEE","EQ",95.5,95.8,94.15,95.45,95.6,94.75,212083,20165907.05,"2018-12-24",1738,"INE493A01027"]
["TATACOMM","EQ",518,538,514.05,525.25,519.5,520.55,300238,158106507.55,"2018-12-24",8747,"INE151A01013"]
["TATAELXSI","EQ",998.5,1010.9,987.5,990.75,990.8,998.5,375742,374177726.6,"2018-12-24",15010,"INE670A01012"]
["TATAGLOBAL","EQ",215.55,224,215.4,219.05,219.05,215.4,5808490,1280256837.35,"2018-12-24",51970,"INE192A01025"]
["TATAINVEST","EQ",876,889.9,872.1,879.5,877.55,876.05,26801,23631601.45,"2018-12-24",1512,"INE672A01018"]
["TATAMETALI","EQ",644.85,646.6,623,627,625.2,644.85,37488,23784399.3,"2018-12-24",2400,"INE056C01010"]
["TATAMOTORS","EQ",176.25,177.85,171.5,172.5,172.2,176.25,11374468,1995084872.65,"2018-12-24",64834,"INE155A01022"]
["TATAMTRDVR","EQ",96.1,96.85,93.7,94.15,94,96.3,2006362,191496660.25,"2018-12-24",26653,"IN9155A01020"]
["TATAPOWER","EQ",76.8,78.65,76.1,76.8,76.85,76.45,5132728,397607873,"2018-12-24",12159,"INE245A01021"]
["TATASPONGE","EQ",834.3,854.9,811.55,847.65,850,837.35,266475,222761730.9,"2018-12-24",14181,"INE674A01014"]
["TATASTEEL","EQ",518,520.7,512,513.7,514,520.2,4329440,2232059147.8,"2018-12-24",56693,"INE081A01012"]
["TATASTLBSL","EQ",40.4,40.6,39.5,39.6,39.7,40.35,896467,35726212.95,"2018-12-24",3335,"INE824B01021"]
["TBZ","EQ",64.2,65.2,62.4,64.45,64.5,64,65995,4250837.7,"2018-12-24",739,"INE760L01018"]
["TCI","EQ",271.55,277.7,271.55,272.2,271.55,275.65,9810,2684352.1,"2018-12-24",594,"INE688A01022"]
["TCIDEVELOP","EQ",370,372.5,350.15,351.05,350.15,354.4,286,102181.1,"2018-12-24",6,"INE662L01016"]
["TCIEXP","EQ",619.9,619.9,610.05,615.4,618,614.85,2722,1671262.2,"2018-12-24",198,"INE586V01016"]
["TCIFINANCE","EQ",15.35,15.35,14.8,14.9,15,14.95,2624,39224.6,"2018-12-24",35,"INE911B01018"]
["TCNSBRANDS","EQ",675.05,698.65,675.05,683.35,683.5,685.7,3082,2117837.9,"2018-12-24",399,"INE778U01029"]
["TCPLPACK","EQ",480.9,480.9,425.05,430.05,430,454.2,1688,730748.15,"2018-12-24",177,"INE822C01015"]
["TCS","EQ",1905.8,1938.9,1905,1918.5,1922,1895.8,1864116,3587857371.6,"2018-12-24",94556,"INE467B01029"]
["TDPOWERSYS","EQ",124.6,130,124.6,126.45,126.5,127.6,20419,2591778.65,"2018-12-24",267,"INE419M01019"]
["TEAMLEASE","EQ",2928,2928,2860.05,2870.15,2876,2900.1,2758,7957816.75,"2018-12-24",859,"INE985S01024"]
["TECHIN","EQ",5,5,5,5,5,5,1916,9580,"2018-12-24",5,"INE778A01021"]
["TECHM","EQ",699,704.9,690.6,697.9,697,695.75,1472565,1030121010.45,"2018-12-24",38591,"INE669C01036"]
["TECHNOE","EQ",260.85,265,260.85,261.85,261.55,258,55392,14536943.5,"2018-12-24",734,"INE285K01026"]
["TECHNOFAB","EQ",135.45,138,131,133.05,134.55,134.45,3761,502847.4,"2018-12-24",55,"INE509K01011"]
["TEJASNET","EQ",207.05,207.5,200.9,201.1,201,207.6,64328,13017488.15,"2018-12-24",1121,"INE010J01012"]
["TERASOFT","EQ",32.15,33,31.8,32.95,33,33.05,8462,276413.75,"2018-12-24",54,"INE482B01010"]
["TEXINFRA","EQ",57.95,58,55.9,56.65,56.6,57.55,15110,856760.6,"2018-12-24",176,"INE435C01024"]
["TEXMOPIPES","EQ",21.15,21.65,21.15,21.45,21.4,21.45,24350,520759.9,"2018-12-24",190,"INE141K01013"]
["TEXRAIL","EQ",58.95,59.45,57.7,57.9,57.7,58.45,328019,19206599.35,"2018-12-24",4734,"INE621L01012"]
["TFCILTD","EQ",123.8,128.9,122.1,122.75,122.5,122.6,291058,36454900,"2018-12-24",1858,"INE305A01015"]
["TFL","EQ",5.25,5.35,5,5.35,5.35,5.05,568,2914.85,"2018-12-24",17,"INE804H01012"]
["TGBHOTELS","EQ",16,16.3,15.8,16,16,15.95,4469,71632.35,"2018-12-24",44,"INE797H01018"]
["THANGAMAYL","EQ",339.75,339.75,332,333.85,334.6,338.15,2998,1000740.2,"2018-12-24",140,"INE085J01014"]
["THEINVEST","EQ",185,185,177.5,179.5,182.85,181.55,2136,385005.25,"2018-12-24",80,"INE924D01017"]
["THEMISMED","EQ",347.3,347.35,330.7,332.95,347.3,347.3,196,66498.75,"2018-12-24",27,"INE083B01016"]
["THERMAX","EQ",1100.95,1108.4,1098.2,1103.45,1101,1100.1,9509,10477624.35,"2018-12-24",1463,"INE152A01029"]
["THIRUSUGAR","EQ",25,25.75,23.35,25.35,25.75,25.55,9212,227564.15,"2018-12-24",167,"INE409A01015"]
["THOMASCOOK","EQ",240.4,240.4,232.4,235.85,235,239.8,86477,20360538.9,"2018-12-24",4110,"INE332A01027"]
["THYROCARE","EQ",552.3,555.25,540.2,542.6,541.2,551.8,24595,13506210.55,"2018-12-24",634,"INE594H01019"]
["TI","EQ",14.8,14.95,14.6,14.95,14.95,14.9,36069,534838.4,"2018-12-24",136,"INE133E01013"]
["TIDEWATER","EQ",5439.4,5439.4,5370,5378.15,5370,5401.1,315,1699665.8,"2018-12-24",114,"INE484C01022"]
["TIFIN","EQ",507.75,509,493,505.5,509,503.45,10058,5035551.6,"2018-12-24",828,"INE149A01033"]
["TIIL","EQ",594.05,603.9,590.5,593.55,590.5,600.95,3124,1864736.5,"2018-12-24",302,"INE545H01011"]
["TIINDIA","EQ",327.95,336,321.65,334.15,333.6,324.95,10398,3426909.05,"2018-12-24",534,"INE974X01010"]
["TIJARIA","EQ",20.75,21.75,20.5,20.85,20.55,21.35,77658,1639239.9,"2018-12-24",291,"INE440L01017"]
["TIL","EQ",277.25,278,264.05,264.4,266.6,277.5,4124,1108213.85,"2018-12-24",310,"INE806C01018"]
["TIMESGTY","EQ",33.85,33.85,31.3,33.5,33.55,32.4,1651,54009.9,"2018-12-24",14,"INE289C01025"]
["TIMETECHNO","EQ",106.9,107.4,102.8,103.6,103.6,105.65,113851,11964363.35,"2018-12-24",1472,"INE508G01029"]
["TIMKEN","EQ",563,572.7,545,545.9,545.2,567.65,15389,8548285.85,"2018-12-24",1681,"INE325A01013"]
["TINPLATE","EQ",151.6,153.15,147.65,148.25,147.95,152.1,216305,32304802.15,"2018-12-24",4436,"INE422C01014"]
["TIPSINDLTD","EQ",59.95,59.95,58.6,59.25,59.9,59.95,1529,90737.25,"2018-12-24",29,"INE716B01011"]
["TIRUMALCHM","EQ",113.45,114.9,111.4,111.9,111.9,113.45,179046,20261963.35,"2018-12-24",2312,"INE338A01024"]
["TITAN","EQ",900.1,902.8,874,879.85,883.15,900.05,2554749,2263263596.65,"2018-12-24",60328,"INE280A01028"]
["TMRVL","EQ",36.4,38.4,36,36.4,36.25,36.35,25541,956459.05,"2018-12-24",351,"INE759V01019"]
["TNPETRO","EQ",39,39.05,37,38.05,38.5,37.9,91160,3478606.95,"2018-12-24",548,"INE148A01019"]
["TNPL","EQ",257.5,258.15,253.95,255.7,256.95,257.6,22817,5836216.75,"2018-12-24",4932,"INE107A01015"]
["TNTELE","BE",2.1,2.1,2.1,2.1,2.1,2.2,1321,2774.1,"2018-12-24",4,"INE141D01018"]
["TOKYOPLAST","EQ",49.3,52.4,48,50.9,52,47.9,8250,409989.15,"2018-12-24",121,"INE932C01012"]
["TORNTPHARM","EQ",1775.6,1797,1760.65,1769.6,1766.3,1783.9,66751,118642677,"2018-12-24",4483,"INE685A01028"]
["TORNTPOWER","EQ",256.5,262.3,256,257.95,257.6,256.5,1006585,261214302.05,"2018-12-24",24160,"INE813H01021"]
["TPLPLASTEH","EQ",169.9,170,156,158.35,156,169.75,52209,8526296,"2018-12-24",615,"INE413G01014"]
["TREEHOUSE","BE",4.75,4.95,4.55,4.7,4.7,4.75,3254,15430.75,"2018-12-24",23,"INE040M01013"]
["TRENT","EQ",352.95,352.95,340.65,347.4,348,352.7,46913,16307613.7,"2018-12-24",2405,"INE849A01020"]
["TRF","EQ",118.4,118.4,113.05,113.95,114.1,116.1,129234,14968646.05,"2018-12-24",188,"INE391D01019"]
["TRIDENT","EQ",65,65.7,64,65.25,65.25,65,302009,19594396.9,"2018-12-24",2717,"INE064C01014"]
["TRIGYN","EQ",87,88.6,86.1,86.7,86.95,87.1,19491,1699529.15,"2018-12-24",432,"INE948A01012"]
["TRIL","EQ",14.15,14.15,13.6,13.8,13.9,13.9,12417,171578.45,"2018-12-24",88,"INE763I01026"]
["TRITURBINE","EQ",122.8,123.5,121.15,122.1,123.4,122.8,87592,10692154.85,"2018-12-24",2224,"INE152M01016"]
["TRIVENI","EQ",48.35,48.65,47.75,47.85,48,48,186649,8973236,"2018-12-24",1205,"INE256C01024"]
["TTKHLTCARE","EQ",776.3,776.3,764.95,769.2,765,776.3,404,311373.1,"2018-12-24",54,"INE910C01018"]
["TTKPRESTIG","EQ",7395,7420,7255.1,7282.55,7294.8,7387,1474,10802916.85,"2018-12-24",690,"INE690A01010"]
["TTL","EQ",65.3,65.3,63.55,63.65,63.9,65.3,1670,106916.65,"2018-12-24",80,"INE592B01016"]
["TTML","EQ",4.25,4.25,4,4,4.1,4.25,892053,3634275.25,"2018-12-24",667,"INE517B01013"]
["TV18BRDCST","EQ",36.65,36.9,36.05,36.25,36.3,36.55,2548640,92864005.2,"2018-12-24",4152,"INE886H01027"]
["TVSELECT","EQ",200.4,207.5,196.4,197.25,197.05,200.4,28767,5779553.3,"2018-12-24",827,"INE236G01019"]
["TVSMOTOR","EQ",573.05,575.3,555.6,558.5,556,572.9,1063558,599302913.7,"2018-12-24",18567,"INE494B01023"]
["TVSSRICHAK","EQ",2610,2625.05,2483.1,2514.2,2500,2599.3,1994,5038210.5,"2018-12-24",531,"INE421C01016"]
["TVTODAY","EQ",372.45,375.9,365.85,373.7,373.75,371.35,12967,4815184.3,"2018-12-24",888,"INE038F01029"]
["TVVISION","EQ",4.5,4.65,4.35,4.4,4.4,4.5,8791,39508.45,"2018-12-24",35,"INE871L01013"]
["TWL","EQ",84,84.75,81.65,81.85,81.9,83.85,281992,23380611.45,"2018-12-24",2482,"INE615H01020"]
["UBL","EQ",1374.7,1374.7,1330.4,1350.35,1355,1346.4,562257,759210487.15,"2018-12-24",18909,"INE686F01025"]
["UCALFUEL","EQ",179.05,183,179.05,179.9,179.25,181.5,9620,1743997.55,"2018-12-24",481,"INE139B01016"]
["UCOBANK","EQ",20.75,20.8,20,20.05,20.15,20.6,570111,11539591.9,"2018-12-24",2242,"INE691A01018"]
["UFLEX","EQ",276.75,276.95,270.95,271.85,272,278.15,46391,12647219.85,"2018-12-24",1382,"INE516A01017"]
["UFO","EQ",266.1,272,261.05,262.35,262.05,264.6,6173,1627232.8,"2018-12-24",372,"INE527H01019"]
["UGARSUGAR","BE",13.15,13.15,12.5,12.7,12.6,12.85,16177,205542.05,"2018-12-24",84,"INE071E01023"]
["UJAAS","EQ",8.05,8.2,7.9,7.95,8,8.05,82219,655299.9,"2018-12-24",264,"INE899L01022"]
["UJJIVAN","EQ",276,278.45,268.1,272.35,273.8,276.05,2360422,644913396.85,"2018-12-24",23320,"INE334L01012"]
["ULTRACEMCO","EQ",3950,4010.9,3905,3917.15,3910,3984.3,322548,1275204068,"2018-12-24",20413,"INE481G01011"]
["UMANGDAIRY","EQ",61.5,61.8,58,59.6,59.7,58.65,8058,476279.1,"2018-12-24",143,"INE864B01027"]
["UMESLTD","BE",1.75,1.75,1.75,1.75,1.75,1.75,2000,3500,"2018-12-24",3,"INE240C01028"]
["UNICHEMLAB","EQ",199.95,199.95,193.1,193.95,194,192.75,119929,23497646.5,"2018-12-24",2734,"INE351A01035"]
["UNIENTER","EQ",98.7,99.75,93.5,94.1,94,98.4,20747,1973844.75,"2018-12-24",339,"INE037A01022"]
["UNIONBANK","EQ",82.65,83.9,81.8,83.05,82.85,82.4,7768263,643994958.7,"2018-12-24",20785,"INE692A01016"]
["UNIPLY","EQ",60.4,60.8,59.3,60,60.55,60.1,148476,8904409.4,"2018-12-24",327,"INE950G01023"]
["UNITECH","BE",2.05,2.05,2,2,2.05,2,1618597,3270658,"2018-12-24",1005,"INE694A01020"]
["UNITEDBNK","EQ",11.7,11.7,11.2,11.3,11.25,11.55,372532,4243166.35,"2018-12-24",758,"INE695A01019"]
["UNITEDTEA","EQ",347.95,348.35,340.5,341.2,341.05,347.95,308,105161.85,"2018-12-24",44,"INE458F01011"]
["UNIVCABLES","EQ",281,283.45,271.2,272.05,272,281,59695,16487910.9,"2018-12-24",1280,"INE279A01012"]
["UPL","EQ",736,747.7,721,736.45,738,735.65,1786546,1317961586.1,"2018-12-24",38699,"INE628A01036"]
["URJA","BE",3.6,3.7,3.45,3.55,3.55,3.6,802300,2846491.45,"2018-12-24",993,"INE550C01020"]
["USHAMART","EQ",37.25,37.3,36.6,36.65,36.6,37.1,249459,9171097.7,"2018-12-24",1060,"INE228A01035"]
["USHERAGRO","BE",2.5,2.5,2.35,2.5,2.5,2.45,15424,37137.45,"2018-12-24",57,"INE235G01011"]
["UTINEXT50","EQ",289.8,289.8,282.56,287.63,288,289.8,94,27139.56,"2018-12-24",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1127.5,1127.5,1121.15,1121.67,1121.7,1129.6,52,58442.35,"2018-12-24",7,"INF789FB1X41"]
["UTISENSETF","EQ",379,379,379,379,379,379,223,84517,"2018-12-24",5,"INF789FB1X58"]
["UTTAMSTL","BE",11.25,11.25,10.65,10.75,10.8,10.85,53532,582299.5,"2018-12-24",101,"INE699A01011"]
["UTTAMSUGAR","EQ",94,94.9,89.4,90.4,91.15,92.3,57647,5337549.6,"2018-12-24",1030,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,10407108,1241834.25,"2018-12-24",291,"INE292A01023"]
["V2RETAIL","EQ",271.95,280.35,269,270.65,273,276.1,6528,1768674.95,"2018-12-24",523,"INE945H01013"]
["VADILALIND","EQ",538,542.95,519.15,522,520.95,537.85,5638,2999364.3,"2018-12-24",605,"INE694D01016"]
["VAIBHAVGBL","EQ",715.65,721.95,714.05,714.45,715,718.85,2849,2041498.35,"2018-12-24",221,"INE884A01019"]
["VAKRANGEE","EQ",38,39,36.1,36.1,36.1,38,5855753,217913412.75,"2018-12-24",12602,"INE051B01021"]
["VARDHACRLC","EQ",42.85,44.25,41.35,43.25,43.15,43.1,8121,352774.6,"2018-12-24",87,"INE116G01013"]
["VARDMNPOLY","EQ",11.85,12.1,11.65,11.8,12.05,11.85,6871,81701.25,"2018-12-24",44,"INE835A01011"]
["VARROC","EQ",670,674.45,665.1,671.05,670,669.55,4804,3221290.35,"2018-12-24",416,"INE665L01035"]
["VASCONEQ","EQ",17.15,17.5,16.65,16.8,16.75,17.55,139853,2362093.55,"2018-12-24",618,"INE893I01013"]
["VASWANI","EQ",11.95,11.95,11.3,11.55,11.75,11.95,7265,83590.4,"2018-12-24",52,"INE590L01019"]
["VBL","EQ",734.05,738.15,717.05,719.85,720,736.55,45722,33266929.1,"2018-12-24",2814,"INE200M01013"]
["VEDL","EQ",198,199.5,196,196.4,196.4,200.05,9951166,1964532979.6,"2018-12-24",71326,"INE205A01025"]
["VENKEYS","EQ",2416.25,2439.95,2382.8,2389.4,2388.15,2412.2,39963,96137910.65,"2018-12-24",5769,"INE398A01010"]
["VENUSREM","EQ",43.8,44.4,41.95,43.55,43.85,44.1,16328,710077,"2018-12-24",309,"INE411B01019"]
["VESUVIUS","EQ",1148.8,1179.8,1135.95,1153.3,1142,1145.1,6330,7374854.75,"2018-12-24",933,"INE386A01015"]
["VETO","EQ",71.5,74.4,71.5,71.9,71.75,72.8,20948,1531212.65,"2018-12-24",436,"INE918N01018"]
["VGUARD","EQ",229.8,234.45,225.7,232.85,233.3,226.7,2030489,468388587.35,"2018-12-24",21076,"INE951I01027"]
["VHL","EQ",2242.25,2294.6,2242.25,2258,2250,2253.55,130,293789.55,"2018-12-24",28,"INE701A01023"]
["VICEROY","BE",5.15,5.4,5.15,5.2,5.3,5.4,27010,139571.4,"2018-12-24",58,"INE048C01017"]
["VIDHIING","EQ",77.6,79.9,77.55,79.35,79.9,78.35,67853,5361424.1,"2018-12-24",351,"INE632C01026"]
["VIJAYABANK","EQ",48.95,49.4,48.5,48.55,48.5,49.15,718483,35090737.95,"2018-12-24",3284,"INE705A01016"]
["VIJIFIN","BE",2.1,2.1,2.1,2.1,2.1,2.2,74471,156389.1,"2018-12-24",110,"INE159N01027"]
["VIJSHAN","BE",7.7,8,7.65,7.85,7.7,8.05,8748,67630.35,"2018-12-24",29,"INE806F01011"]
["VIKASECO","EQ",12.25,12.45,11.9,12,12,12.25,715353,8617303.65,"2018-12-24",878,"INE806A01020"]
["VIMTALABS","EQ",320.05,333,310,313.85,317,320.7,66160,21336811.9,"2018-12-24",2167,"INE579C01029"]
["VINATIORGA","EQ",1640,1646.75,1555.55,1568.7,1574,1634.35,18343,29249366.75,"2018-12-24",2166,"INE410B01029"]
["VINDHYATEL","EQ",1888.5,1971,1888.5,1955,1960.05,1927.05,21446,41895036.7,"2018-12-24",999,"INE707A01012"]
["VINYLINDIA","EQ",82.7,82.85,80,80.9,81.5,82.85,5076,411391.6,"2018-12-24",204,"INE250B01029"]
["VIPCLOTHNG","EQ",28.65,29.25,27.75,28,27.8,28.4,114026,3256879.45,"2018-12-24",1384,"INE450G01024"]
["VIPIND","EQ",519.45,520.85,504,505.7,505.35,519.45,191199,97449766.3,"2018-12-24",8363,"INE054A01027"]
["VIPULLTD","EQ",34.9,34.9,33.45,33.95,33.6,34.4,17980,622804.4,"2018-12-24",105,"INE946H01037"]
["VISAKAIND","EQ",439.85,439.9,425,426.3,425.55,436.6,14538,6279767,"2018-12-24",707,"INE392A01013"]
["VISASTEEL","EQ",8.55,9,8.5,8.75,8.75,8.9,8505,73483.65,"2018-12-24",30,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.05,0.05,3585332,286365.8,"2018-12-24",287,"INE861A01058"]
["VISHNU","EQ",160.9,163.8,158,159.5,159.5,159.85,3237,516491.7,"2018-12-24",64,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.7,0.7,0.75,0.7,141953,101525.55,"2018-12-24",63,"INE370E01029"]
["VIVIMEDLAB","EQ",38.4,38.6,37.25,37.7,37.6,38.4,371931,14006665.05,"2018-12-24",970,"INE526G01021"]
["VLSFINANCE","EQ",59.85,59.85,56.1,56.45,56.4,58.4,10029,572777.85,"2018-12-24",178,"INE709A01018"]
["VMART","EQ",2600,2634.65,2554,2566.2,2564.95,2600.6,4234,10968231.1,"2018-12-24",1128,"INE665J01013"]
["VOLTAMP","EQ",1074.2,1080,1060,1061.85,1065,1080.55,2204,2356261.7,"2018-12-24",196,"INE540H01012"]
["VOLTAS","EQ",569,569,551,555.2,555.5,569.95,1516765,845356931.4,"2018-12-24",26250,"INE226A01021"]
["VRLLOG","EQ",293.8,293.8,285,286.05,286,292.75,41960,12090401.55,"2018-12-24",1406,"INE366I01010"]
["VSSL","EQ",99.05,103,98,98.65,100,100.95,5954,595236.8,"2018-12-24",145,"INE050M01012"]
["VSTIND","EQ",3244,3244,3137.55,3166.7,3170.95,3209.5,573,1813765.45,"2018-12-24",270,"INE710A01016"]
["VSTTILLERS","EQ",1552.55,1586.9,1548.05,1564.25,1565.1,1565.1,6704,10550571,"2018-12-24",354,"INE764D01017"]
["VTL","EQ",1030.75,1052.75,1015.05,1029.95,1029.95,1031.5,11883,12215859.8,"2018-12-24",1109,"INE825A01012"]
["WABAG","EQ",274.95,274.95,257.55,260.35,260.1,270.05,212341,55816650.15,"2018-12-24",12238,"INE956G01038"]
["WABCOINDIA","EQ",6705,6818.75,6669.95,6698.75,6695,6801.8,1210,8151021.9,"2018-12-24",584,"INE342J01019"]
["WALCHANNAG","EQ",100.95,101.4,98.5,98.95,99,101.1,159185,15831689.6,"2018-12-24",2249,"INE711A01022"]
["WANBURY","BE",20,20,19.55,19.85,19.85,19.95,3014,59467.25,"2018-12-24",15,"INE107F01022"]
["WEBELSOLAR","EQ",28.5,28.9,28.05,28.4,28.45,28.4,17477,496542.75,"2018-12-24",307,"INE855C01015"]
["WEIZFOREX","EQ",491.1,492.15,485,485.65,485,490.05,2712,1321534.2,"2018-12-24",232,"INE726L01019"]
["WEIZMANIND","EQ",40.15,40.95,39.05,39.7,39.05,40.15,1455,58058.55,"2018-12-24",24,"INE080A01014"]
["WELCORP","EQ",148.4,149.15,143.55,143.9,143.9,147.2,142829,20871564.15,"2018-12-24",2023,"INE191B01025"]
["WELENT","EQ",118.7,118.7,112.65,113.05,113.1,114.45,131434,14965602.4,"2018-12-24",1797,"INE625G01013"]
["WELINV","EQ",147.7,147.7,147.65,147.65,147.65,147.7,14,2067.45,"2018-12-24",2,"INE389K01018"]
["WELSPUNIND","EQ",59.6,60.35,58.75,59.75,59.55,59.45,316627,18888241.95,"2018-12-24",2827,"INE192B01031"]
["WENDT","EQ",3022,3187.9,3022,3105.15,3119.95,3089.25,422,1309928.5,"2018-12-24",95,"INE274C01019"]
["WHEELS","EQ",915.1,927,906.3,923.6,927,915.05,514,472427.6,"2018-12-24",91,"INE715A01015"]
["WHIRLPOOL","EQ",1338.9,1346.55,1286.05,1291.8,1290,1333.45,51726,67374250.15,"2018-12-24",6687,"INE716A01013"]
["WILLAMAGOR","EQ",54.4,54.4,54,54.15,54.15,54.4,1108,60095,"2018-12-24",20,"INE210A01017"]
["WINDMACHIN","EQ",67.1,67.1,62.8,63.7,63.55,65.4,133259,8644287.5,"2018-12-24",1831,"INE052A01021"]
["WIPRO","EQ",322.7,330.5,321.4,326.7,326.05,322.1,4231888,1381936885.6,"2018-12-24",40988,"INE075A01022"]
["WOCKPHARMA","EQ",506.8,519.6,502.3,504.6,504.5,505,1723596,877863376.35,"2018-12-24",27874,"INE049B01025"]
["WONDERLA","EQ",281,283.9,270,272.8,271.1,281.8,27720,7633805.85,"2018-12-24",1926,"INE066O01014"]
["WSTCSTPAPR","EQ",310.6,313.15,305,308.3,309.2,309.8,72453,22339460.4,"2018-12-24",1912,"INE976A01021"]
["XCHANGING","EQ",44,46.7,43.55,45.45,45.4,45.2,7986,363979,"2018-12-24",71,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1,1,1.05,4366,4471,"2018-12-24",11,"INE183H01011"]
["XPROINDIA","EQ",38.2,39.1,38.2,38.8,38.8,38.8,310,11983,"2018-12-24",7,"INE445C01015"]
["YESBANK","EQ",184,185.5,181.25,182.3,182.35,182.95,32861722,6024710111.7,"2018-12-24",161745,"INE528G01027"]
["ZEEL","EQ",448,450,435.2,436.75,435.85,447.8,4194897,1847305515.6,"2018-12-24",70735,"INE256A01028"]
["ZEELEARN","EQ",35.25,35.95,34.65,35.25,35.25,35.25,41458,1463246.65,"2018-12-24",1349,"INE565L01011"]
["ZEEMEDIA","EQ",24.3,24.3,23.5,23.75,23.9,23.85,165757,3956968.15,"2018-12-24",906,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.7,0.75,3751,2788.85,"2018-12-24",11,"INE318D01020"]
["ZENITHEXPO","BE",41.8,41.8,41.8,41.8,41.8,44,27,1128.6,"2018-12-24",3,"INE058B01018"]
["ZENSARTECH","EQ",231.2,237.95,230.15,235.65,237,231.1,63601,14921655.3,"2018-12-24",2633,"INE520A01027"]
["ZENTEC","EQ",78,78,75.15,77.15,77,75.35,70263,5413163.95,"2018-12-24",749,"INE251B01027"]
["ZICOM","EQ",7.2,7.2,6.85,6.9,7,7,35948,248091.2,"2018-12-24",66,"INE871B01014"]
["ZODIACLOTH","EQ",145.05,151.8,145,148.5,151.8,145.9,607,89994.8,"2018-12-24",28,"INE206B01013"]
["ZODJRDMKJ","EQ",42.6,43.5,41.05,41.8,41.8,42.8,484,20994.95,"2018-12-24",10,"INE077B01018"]
["ZUARI","EQ",241.6,242.55,234.8,235.05,234.8,239.3,11712,2782425,"2018-12-24",693,"INE840M01016"]
["ZUARIGLOB","EQ",116.05,116.1,114.1,114.2,114.1,115.55,5883,676286.2,"2018-12-24",149,"INE217A01012"]
["ZYDUSWELL","EQ",1360,1418,1351.05,1372.05,1368,1357.15,15009,20843794.55,"2018-12-24",1730,"INE768C01010"]
["ZUARIGLOB","EQ",118.7,119.4,115,115.55,115.8,118,17080,1997006.65,"2018-12-21",302,"INE217A01012"]
["ZYDUSWELL","EQ",1385,1398.7,1352,1357.15,1354.95,1395,11008,15040799.7,"2018-12-21",1209,"INE768C01010"]
["ZODIACLOTH","EQ",149.8,150.8,146.4,150.25,150.8,149.8,470,69873.05,"2018-12-20",31,"INE206B01013"]
["ZODJRDMKJ","EQ",41.05,42.25,41.05,41.7,41.7,42.25,132,5439,"2018-12-20",4,"INE077B01018"]
["ZUARI","EQ",235.2,252,235.15,244.45,244.5,237.3,115752,28626622.4,43454,2749,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,121.8,114.7,118,118.5,114.95,67390,8013425.65,43454,1077,"INE217A01012"]
["ZYDUSWELL","EQ",1415,1417,1390.3,1395,1391.7,1406.05,9604,13474367.4,43454,863,"INE768C01010"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}