{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26003.45,{"v":26099.86666666667,"d":"26099.87"},{"v":25860.483333333337,"d":"25860.48"},{"v":25717.51666666667,"d":"25717.52"},{"v":25478.13333333334,"d":"25478.13"},{"v":26242.833333333336,"d":"26242.83"},{"v":26482.216666666667,"d":"26482.22"},{"v":26625.183333333334,"d":"26625.18"},26339.25,25956.9,1516960,{"v":-0.2286068791570897,"d":"-22.86%"}]
[2,"Index","NIFTY",{"v":10524.7,"d":"10524.70"},{"v":10561.216666666667,"d":"10561.22"},{"v":10475.433333333334,"d":"10475.43"},{"v":10426.166666666668,"d":"10426.17"},{"v":10340.383333333335,"d":"10340.38"},{"v":10610.483333333334,"d":"10610.48"},{"v":10696.266666666666,"d":"10696.27"},{"v":10745.533333333333,"d":"10745.53"},10647,10511.95,25438425,{"v":-0.005730885810268106,"d":"-0.57%"}]
[5,"Index","NIFTYIT",{"v":13839,"d":"13839.00"},{"v":13923,"d":"13923.00"},{"v":13740,"d":"13740.00"},{"v":13641,"d":"13641.00"},{"v":13458,"d":"13458.00"},{"v":14022,"d":"14022.00"},{"v":14205,"d":"14205.00"},{"v":14304,"d":"14304.00"},14106,13824,24800,{"v":-0.062381852551984876,"d":"-6.24%"}]
[6,"Index","NIFTYMID50",{"v":4798,"d":"4798.00"},{"v":4779.283333333334,"d":"4779.28"},{"v":4760.5666666666675,"d":"4760.57"},{"v":4723.133333333334,"d":"4723.13"},{"v":4704.416666666668,"d":"4704.42"},{"v":4816.716666666667,"d":"4816.72"},{"v":4835.4333333333325,"d":"4835.43"},{"v":4872.866666666667,"d":"4872.87"},4798,4741.85,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1461.8,"d":"1461.80"},{"v":1471.5666666666668,"d":"1471.57"},{"v":1445.8833333333337,"d":"1445.88"},{"v":1429.966666666667,"d":"1429.97"},{"v":1404.2833333333338,"d":"1404.28"},{"v":1487.4833333333336,"d":"1487.48"},{"v":1513.1666666666665,"d":"1513.17"},{"v":1529.0833333333335,"d":"1529.08"},1497.25,1455.65,1258800,{"v":0.07296283668598705,"d":"7.30%"}]
[9,"Others","ADANIENT",158.95,{"v":159.64999999999998,"d":"159.65"},{"v":157.44999999999996,"d":"157.45"},155.95,{"v":153.74999999999997,"d":"153.75"},{"v":161.14999999999995,"d":"161.15"},163.35,{"v":164.84999999999994,"d":"164.85"},161.85,158.15,44380000,{"v":-0.010346980644010347,"d":"-1.03%"}]
[10,"Others","ADANIPORTS",367.65,{"v":365.8833333333334,"d":"365.88"},{"v":361.16666666666674,"d":"361.17"},{"v":354.68333333333334,"d":"354.68"},{"v":349.9666666666667,"d":"349.97"},{"v":372.3666666666668,"d":"372.37"},{"v":377.08333333333337,"d":"377.08"},{"v":383.56666666666683,"d":"383.57"},370.6,359.4,18877500,{"v":0.0365133836650652,"d":"3.65%"}]
[11,"Power","ADANIPOWER",{"v":47.8,"d":"47.80"},{"v":47.53333333333333,"d":"47.53"},{"v":46.666666666666664,"d":"46.67"},{"v":45.53333333333333,"d":"45.53"},{"v":44.666666666666664,"d":"44.67"},{"v":48.666666666666664,"d":"48.67"},{"v":49.53333333333334,"d":"49.53"},{"v":50.666666666666664,"d":"50.67"},48.4,46.4,168160000,{"v":0.02299549823579511,"d":"2.30%"}]
[12,"Pharma","AJANTPHARM",{"v":1108,"d":"1108.00"},{"v":1118.3999999999999,"d":"1118.40"},{"v":1086.7999999999997,"d":"1086.80"},{"v":1065.6,"d":"1065.60"},{"v":1033.9999999999998,"d":"1034.00"},{"v":1139.5999999999997,"d":"1139.60"},{"v":1171.1999999999996,"d":"1171.20"},{"v":1192.3999999999996,"d":"1192.40"},1150,1097.2,755500,{"v":0.010026737967914439,"d":"1.00%"}]
[13,"Banking","ALBK",45.35,45.25,44.75,44.15,43.65,45.85,46.35,46.95,45.75,44.65,21786000,{"v":-0.002015574896930829,"d":"-0.20%"}]
[14,"Automobile","AMARAJABAT",717.55,{"v":723,"d":"723.00"},{"v":710.1,"d":"710.10"},702.65,689.75,730.45,{"v":743.3500000000001,"d":"743.35"},{"v":750.8000000000001,"d":"750.80"},735.9,715.55,1533700,{"v":0.11161846778285134,"d":"11.16%"}]
[15,"Cement","AMBUJACEM",{"v":214.8,"d":"214.80"},{"v":215.86666666666667,"d":"215.87"},{"v":213.03333333333336,"d":"213.03"},{"v":211.26666666666668,"d":"211.27"},{"v":208.43333333333337,"d":"208.43"},{"v":217.63333333333335,"d":"217.63"},{"v":220.46666666666667,"d":"220.47"},{"v":222.23333333333335,"d":"222.23"},218.7,214.1,14870000,{"v":-0.009162085623854739,"d":"-0.92%"}]
[17,"Others","APOLLOHOSP",1217.35,{"v":1214.3833333333334,"d":"1214.38"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1182.3833333333334,"d":"1182.38"},{"v":1167.8666666666668,"d":"1167.87"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1246.3833333333337,"d":"1246.38"},{"v":1263.8666666666668,"d":"1263.87"},1228.9,1196.9,1518000,{"v":-0.04498269896193772,"d":"-4.50%"}]
[18,"Automobile","APOLLOTYRE",{"v":218.9,"d":"218.90"},{"v":221.26666666666668,"d":"221.27"},{"v":214.48333333333335,"d":"214.48"},{"v":210.06666666666666,"d":"210.07"},{"v":203.28333333333333,"d":"203.28"},{"v":225.68333333333337,"d":"225.68"},{"v":232.46666666666673,"d":"232.47"},{"v":236.88333333333338,"d":"236.88"},228.05,216.85,12423000,{"v":0.07530511555440146,"d":"7.53%"}]
[19,"Textile","ARVIND",{"v":320.7,"d":"320.70"},{"v":322.2666666666667,"d":"322.27"},{"v":317.5333333333334,"d":"317.53"},{"v":314.36666666666673,"d":"314.37"},{"v":309.63333333333344,"d":"309.63"},{"v":325.4333333333334,"d":"325.43"},{"v":330.16666666666663,"d":"330.17"},{"v":333.33333333333337,"d":"333.33"},327,319.1,7810000,{"v":-0.02448163877092181,"d":"-2.45%"}]
[20,"Automobile","ASHOKLEY",109.15,{"v":109.78333333333335,"d":"109.78"},{"v":108.11666666666669,"d":"108.12"},{"v":107.08333333333334,"d":"107.08"},{"v":105.41666666666669,"d":"105.42"},{"v":110.81666666666669,"d":"110.82"},{"v":112.48333333333335,"d":"112.48"},{"v":113.5166666666667,"d":"113.52"},111.45,108.75,69116000,{"v":-0.018071262146956868,"d":"-1.81%"}]
[21,"FMCG","ASIANPAINT",1313.45,{"v":1316.5500000000002,"d":"1316.55"},{"v":1306.7000000000003,"d":"1306.70"},1299.95,{"v":1290.1000000000001,"d":"1290.10"},{"v":1323.3000000000004,"d":"1323.30"},{"v":1333.1500000000003,"d":"1333.15"},{"v":1339.9000000000005,"d":"1339.90"},1326.4,1309.8,5331600,{"v":-0.012447210491220271,"d":"-1.24%"}]
[22,"Pharma","AUROPHARMA",{"v":789.9,"d":"789.90"},{"v":793.7166666666667,"d":"793.72"},{"v":782.9333333333334,"d":"782.93"},{"v":775.9666666666667,"d":"775.97"},{"v":765.1833333333334,"d":"765.18"},{"v":800.6833333333334,"d":"800.68"},{"v":811.4666666666667,"d":"811.47"},{"v":818.4333333333334,"d":"818.43"},804.5,786.75,17667000,{"v":-0.011636363636363636,"d":"-1.16%"}]
[23,"Banking","AXISBANK",615.25,{"v":619.4,"d":"619.40"},{"v":608.8499999999999,"d":"608.85"},{"v":602.4499999999999,"d":"602.45"},{"v":591.8999999999999,"d":"591.90"},{"v":625.8,"d":"625.80"},{"v":636.3499999999999,"d":"636.35"},642.75,629.95,613,34172400,{"v":-0.012415467314028091,"d":"-1.24%"}]
[24,"Automobile","BAJAJ-AUTO",2595.95,{"v":2602.8666666666663,"d":"2602.87"},{"v":2575.783333333333,"d":"2575.78"},{"v":2555.6166666666663,"d":"2555.62"},{"v":2528.533333333333,"d":"2528.53"},{"v":2623.033333333333,"d":"2623.03"},{"v":2650.116666666666,"d":"2650.12"},{"v":2670.283333333333,"d":"2670.28"},2629.95,2582.7,2335250,{"v":-0.011115816218505187,"d":"-1.11%"}]
[25,"Others","BAJAJFINSV",{"v":5713,"d":"5713.00"},{"v":5775.683333333333,"d":"5775.68"},{"v":5632.966666666667,"d":"5632.97"},{"v":5552.933333333333,"d":"5552.93"},{"v":5410.216666666667,"d":"5410.22"},{"v":5855.716666666667,"d":"5855.72"},{"v":5998.4333333333325,"d":"5998.43"},{"v":6078.466666666667,"d":"6078.47"},5918.4,5695.65,631125,{"v":-0.011163337250293772,"d":"-1.12%"}]
[26,"Finance","BAJFINANCE",2381.15,{"v":2399.7333333333336,"d":"2399.73"},{"v":2341.816666666667,"d":"2341.82"},{"v":2302.4833333333336,"d":"2302.48"},{"v":2244.566666666667,"d":"2244.57"},{"v":2439.066666666667,"d":"2439.07"},{"v":2496.983333333333,"d":"2496.98"},{"v":2536.316666666667,"d":"2536.32"},2457.65,2360.4,6775000,{"v":-0.015154268270523677,"d":"-1.52%"}]
[27,"Others","BALKRISIND",959.95,{"v":961.7666666666668,"d":"961.77"},{"v":951.6833333333335,"d":"951.68"},{"v":943.4166666666667,"d":"943.42"},{"v":933.3333333333335,"d":"933.33"},{"v":970.0333333333335,"d":"970.03"},{"v":980.1166666666668,"d":"980.12"},{"v":988.3833333333336,"d":"988.38"},971.85,953.5,2534400,{"v":-0.037374658158614404,"d":"-3.74%"}]
[29,"Banking","BANKBARODA",109.95,{"v":110.8,"d":"110.80"},{"v":108.6,"d":"108.60"},107.25,105.05,{"v":112.14999999999999,"d":"112.15"},{"v":114.35000000000001,"d":"114.35"},{"v":115.69999999999999,"d":"115.70"},113,109.45,75304000,{"v":0.022263249348392702,"d":"2.23%"}]
[30,"Banking","BANKINDIA",86.15,{"v":86.63333333333333,"d":"86.63"},{"v":85.01666666666665,"d":"85.02"},{"v":83.88333333333333,"d":"83.88"},{"v":82.26666666666665,"d":"82.27"},{"v":87.76666666666665,"d":"87.77"},{"v":89.38333333333333,"d":"89.38"},{"v":90.51666666666665,"d":"90.52"},88.25,85.5,25284000,{"v":0.017137340091720975,"d":"1.71%"}]
[31,"FMCG","BATAINDIA",{"v":956.1,"d":"956.10"},{"v":963.4166666666666,"d":"963.42"},{"v":945.3333333333333,"d":"945.33"},{"v":934.5666666666666,"d":"934.57"},{"v":916.4833333333332,"d":"916.48"},{"v":974.1833333333333,"d":"974.18"},{"v":992.2666666666665,"d":"992.27"},{"v":1003.0333333333333,"d":"1003.03"},981.5,952.65,1739650,{"v":0.018351577591757887,"d":"1.84%"}]
[32,"Capital_Goods","BEL",93.55,{"v":93.83333333333333,"d":"93.83"},{"v":92.86666666666666,"d":"92.87"},{"v":92.18333333333334,"d":"92.18"},{"v":91.21666666666667,"d":"91.22"},{"v":94.51666666666665,"d":"94.52"},{"v":95.48333333333332,"d":"95.48"},{"v":96.16666666666664,"d":"96.17"},94.8,93.15,24179250,{"v":-0.013530714906429384,"d":"-1.35%"}]
[33,"Infrastructure","BEML",749.45,750.25,{"v":736.7,"d":"736.70"},723.95,{"v":710.4000000000001,"d":"710.40"},{"v":763,"d":"763.00"},776.55,{"v":789.3,"d":"789.30"},763.8,737.5,1373000,{"v":-0.06311838962811327,"d":"-6.31%"}]
[34,"Others","BERGEPAINT",314.35,{"v":314.75000000000006,"d":"314.75"},{"v":311.7000000000001,"d":"311.70"},{"v":309.05000000000007,"d":"309.05"},{"v":306.0000000000001,"d":"306.00"},{"v":317.4000000000001,"d":"317.40"},{"v":320.45000000000005,"d":"320.45"},{"v":323.1000000000001,"d":"323.10"},317.8,312.1,2908400,{"v":-0.044107013738250184,"d":"-4.41%"}]
[35,"Finance","BHARATFIN",{"v":949.3,"d":"949.30"},{"v":955.7333333333332,"d":"955.73"},{"v":938.8166666666665,"d":"938.82"},{"v":928.3333333333333,"d":"928.33"},{"v":911.4166666666665,"d":"911.42"},{"v":966.2166666666665,"d":"966.22"},{"v":983.1333333333332,"d":"983.13"},{"v":993.6166666666664,"d":"993.62"},972.65,945.25,6818500,{"v":-0.005832179047896771,"d":"-0.58%"}]
[36,"Automobile","BHARATFORG",{"v":583,"d":"583.00"},{"v":582.7833333333334,"d":"582.78"},{"v":577.4166666666669,"d":"577.42"},{"v":571.8333333333335,"d":"571.83"},{"v":566.4666666666669,"d":"566.47"},{"v":588.3666666666668,"d":"588.37"},{"v":593.7333333333333,"d":"593.73"},{"v":599.3166666666667,"d":"599.32"},588.15,577.2,7944000,{"v":-0.018677734954046843,"d":"-1.87%"}]
[37,"Telecom","BHARTIARTL",328.15,{"v":329.90000000000003,"d":"329.90"},{"v":319.55000000000007,"d":"319.55"},{"v":310.95000000000005,"d":"310.95"},{"v":300.6000000000001,"d":"300.60"},{"v":338.50000000000006,"d":"338.50"},{"v":348.8500000000001,"d":"348.85"},{"v":357.45000000000005,"d":"357.45"},340.25,321.3,43645800,{"v":-0.00975816716164616,"d":"-0.98%"}]
[38,"Capital_Goods","BHEL",{"v":65.7,"d":"65.70"},{"v":66.10000000000001,"d":"66.10"},{"v":65.05000000000001,"d":"65.05"},{"v":64.4,"d":"64.40"},{"v":63.35000000000001,"d":"63.35"},{"v":66.75000000000001,"d":"66.75"},{"v":67.8,"d":"67.80"},{"v":68.45000000000002,"d":"68.45"},67.15,65.45,63240000,{"v":0.054659161976235146,"d":"5.47%"}]
[39,"Pharma","BIOCON",{"v":621.7,"d":"621.70"},{"v":624.9166666666666,"d":"624.92"},{"v":616.1833333333333,"d":"616.18"},{"v":610.6666666666666,"d":"610.67"},{"v":601.9333333333333,"d":"601.93"},{"v":630.4333333333333,"d":"630.43"},{"v":639.1666666666666,"d":"639.17"},{"v":644.6833333333333,"d":"644.68"},633.65,619.4,6264000,{"v":0.031722502223539874,"d":"3.17%"}]
[40,"Automobile","BOSCHLTD",18991.25,{"v":18954.816666666666,"d":"18954.82"},{"v":18774.68333333333,"d":"18774.68"},{"v":18558.116666666665,"d":"18558.12"},{"v":18377.98333333333,"d":"18377.98"},{"v":19171.38333333333,"d":"19171.38"},{"v":19351.516666666663,"d":"19351.52"},{"v":19568.083333333332,"d":"19568.08"},19134.95,18738.25,159480,{"v":7.1996968548692685E-3,"d":"0.72%"}]
[41,"Oil_Gas","BPCL",320.75,{"v":322.31666666666666,"d":"322.32"},{"v":316.43333333333334,"d":"316.43"},{"v":312.1166666666667,"d":"312.12"},{"v":306.23333333333335,"d":"306.23"},{"v":326.6333333333333,"d":"326.63"},{"v":332.51666666666665,"d":"332.52"},{"v":336.8333333333333,"d":"336.83"},328.2,318,13642200,{"v":0.01649678111587983,"d":"1.65%"}]
[42,"FMCG","BRITANNIA",6003.85,{"v":6010.133333333334,"d":"6010.13"},{"v":5954.366666666669,"d":"5954.37"},{"v":5904.883333333334,"d":"5904.88"},{"v":5849.116666666669,"d":"5849.12"},{"v":6059.616666666669,"d":"6059.62"},{"v":6115.383333333333,"d":"6115.38"},{"v":6164.866666666669,"d":"6164.87"},6065.9,5960.65,1454400,{"v":-0.003767381327488184,"d":"-0.38%"}]
[43,"Pharma","CADILAHC",354.25,{"v":355.84999999999997,"d":"355.85"},{"v":351.54999999999995,"d":"351.55"},{"v":348.84999999999997,"d":"348.85"},{"v":344.54999999999995,"d":"344.55"},{"v":358.54999999999995,"d":"358.55"},362.85,{"v":365.54999999999995,"d":"365.55"},360.15,353.15,8899200,{"v":0.013299325924576425,"d":"1.33%"}]
[44,"Banking","CANBK",{"v":260.5,"d":"260.50"},{"v":261,"d":"261.00"},257.15,{"v":253.79999999999995,"d":"253.80"},{"v":249.94999999999993,"d":"249.95"},264.35,{"v":268.20000000000005,"d":"268.20"},{"v":271.55000000000007,"d":"271.55"},264.85,257.65,12486000,{"v":0.007910881498224089,"d":"0.79%"}]
[45,"Others","CANFINHOME",259.55,{"v":261.7,"d":"261.70"},{"v":255.89999999999998,"d":"255.90"},252.25,246.45,{"v":265.34999999999997,"d":"265.35"},{"v":271.15000000000003,"d":"271.15"},{"v":274.79999999999995,"d":"274.80"},267.5,258.05,3863150,{"v":-0.03376561659767643,"d":"-3.38%"}]
[46,"Finance","CAPF",533.75,{"v":523.4833333333333,"d":"523.48"},{"v":502.26666666666665,"d":"502.27"},{"v":470.7833333333333,"d":"470.78"},{"v":449.5666666666666,"d":"449.57"},{"v":554.9666666666667,"d":"554.97"},{"v":576.1833333333334,"d":"576.18"},{"v":607.6666666666667,"d":"607.67"},544.7,492,6774600,{"v":0.009537150180311746,"d":"0.95%"}]
[47,"Oil_Gas","CASTROLIND",148.25,{"v":150.21666666666667,"d":"150.22"},{"v":145.53333333333333,"d":"145.53"},{"v":142.81666666666666,"d":"142.82"},{"v":138.13333333333333,"d":"138.13"},{"v":152.93333333333334,"d":"152.93"},{"v":157.61666666666667,"d":"157.62"},{"v":160.33333333333334,"d":"160.33"},154.9,147.5,9363000,{"v":0.03980187903960198,"d":"3.98%"}]
[48,"Automobile","CEATLTD",1235.75,{"v":1246.4833333333333,"d":"1246.48"},{"v":1208.2666666666667,"d":"1208.27"},{"v":1180.7833333333333,"d":"1180.78"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1339.6666666666667,"d":"1339.67"},1284.7,1219,1009600,{"v":0.08460009668582479,"d":"8.46%"}]
[49,"Textile","CENTURYTEX",896.15,{"v":902.3833333333333,"d":"902.38"},{"v":887.7666666666667,"d":"887.77"},{"v":879.3833333333333,"d":"879.38"},{"v":864.7666666666667,"d":"864.77"},{"v":910.7666666666667,"d":"910.77"},{"v":925.3833333333332,"d":"925.38"},{"v":933.7666666666667,"d":"933.77"},917,894,4832950,{"v":0.012581449433258606,"d":"1.26%"}]
[50,"Power","CESC",{"v":686,"d":"686.00"},{"v":688.7333333333332,"d":"688.73"},{"v":680.7166666666665,"d":"680.72"},{"v":675.4333333333333,"d":"675.43"},{"v":667.4166666666665,"d":"667.42"},{"v":694.0166666666664,"d":"694.02"},{"v":702.0333333333331,"d":"702.03"},{"v":707.3166666666664,"d":"707.32"},696.75,683.45,1605450,{"v":3.092783505154639E-3,"d":"0.31%"}]
[51,"Power","CGPOWER",39.95,{"v":40.1,"d":"40.10"},{"v":38.800000000000004,"d":"38.80"},{"v":37.650000000000006,"d":"37.65"},{"v":36.35000000000001,"d":"36.35"},41.25,42.55,{"v":43.699999999999996,"d":"43.70"},41.4,38.95,50604000,{"v":0.011999040076793857,"d":"1.20%"}]
[52,"Others","CHENNPETRO",256.45,{"v":257.56666666666666,"d":"257.57"},{"v":253.98333333333335,"d":"253.98"},{"v":251.51666666666668,"d":"251.52"},{"v":247.93333333333337,"d":"247.93"},{"v":260.0333333333333,"d":"260.03"},{"v":263.6166666666667,"d":"263.62"},{"v":266.0833333333333,"d":"266.08"},261.15,255.1,1174500,{"v":-0.04395604395604396,"d":"-4.40%"}]
[53,"Others","CHOLAFIN",1304.15,{"v":1301.3,"d":"1301.30"},{"v":1283.6,"d":"1283.60"},1263.05,1245.35,1321.85,{"v":1339.5500000000002,"d":"1339.55"},{"v":1360.1,"d":"1360.10"},1319,1280.75,618000,{"v":-0.012779552715654952,"d":"-1.28%"}]
[54,"Pharma","CIPLA",{"v":518.3,"d":"518.30"},{"v":518.7166666666666,"d":"518.72"},{"v":511.7833333333332,"d":"511.78"},{"v":505.26666666666665,"d":"505.27"},{"v":498.33333333333326,"d":"498.33"},{"v":525.2333333333331,"d":"525.23"},{"v":532.1666666666665,"d":"532.17"},{"v":538.683333333333,"d":"538.68"},525.65,512.2,11075000,{"v":0.004990925589836661,"d":"0.50%"}]
[55,"Others","COALINDIA",{"v":256.5,"d":"256.50"},{"v":257.8666666666667,"d":"257.87"},{"v":254.73333333333335,"d":"254.73"},{"v":252.9666666666667,"d":"252.97"},{"v":249.83333333333337,"d":"249.83"},{"v":259.6333333333333,"d":"259.63"},{"v":262.76666666666665,"d":"262.77"},{"v":264.5333333333333,"d":"264.53"},261,256.1,26279000,{"v":0.03187629578438148,"d":"3.19%"}]
[56,"FMCG","COLPAL",{"v":1148.4,"d":"1148.40"},1152.05,{"v":1139.5,"d":"1139.50"},{"v":1130.6000000000001,"d":"1130.60"},{"v":1118.0500000000002,"d":"1118.05"},{"v":1160.9499999999998,"d":"1160.95"},{"v":1173.4999999999995,"d":"1173.50"},{"v":1182.3999999999996,"d":"1182.40"},1164.6,1143.15,1518300,{"v":-0.023852385238523854,"d":"-2.39%"}]
[57,"Others","CONCOR",{"v":673.4,"d":"673.40"},676.25,{"v":667.5,"d":"667.50"},{"v":661.6,"d":"661.60"},652.85,682.15,{"v":690.9,"d":"690.90"},{"v":696.8,"d":"696.80"},685,670.35,3026250,{"v":0.010855949895615866,"d":"1.09%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":769.3,"d":"769.30"},{"v":778.2333333333332,"d":"778.23"},{"v":757.6166666666664,"d":"757.62"},{"v":745.9333333333332,"d":"745.93"},{"v":725.3166666666664,"d":"725.32"},{"v":789.9166666666665,"d":"789.92"},{"v":810.5333333333333,"d":"810.53"},{"v":822.2166666666666,"d":"822.22"},798.85,766.55,1436400,{"v":0.038461538461538464,"d":"3.85%"}]
[59,"FMCG","DABUR",400.75,{"v":401.2166666666667,"d":"401.22"},{"v":395.8833333333334,"d":"395.88"},{"v":391.0166666666667,"d":"391.02"},{"v":385.6833333333334,"d":"385.68"},{"v":406.08333333333337,"d":"406.08"},{"v":411.41666666666663,"d":"411.42"},{"v":416.28333333333336,"d":"416.28"},406.55,396.35,11833750,{"v":-0.037417386883579054,"d":"-3.74%"}]
[60,"Cement","DALMIABHA",2361.35,{"v":2356.7833333333333,"d":"2356.78"},{"v":2326.116666666667,"d":"2326.12"},{"v":2290.8833333333337,"d":"2290.88"},{"v":2260.216666666667,"d":"2260.22"},{"v":2392.0166666666664,"d":"2392.02"},{"v":2422.6833333333334,"d":"2422.68"},{"v":2457.916666666666,"d":"2457.92"},2387.45,2321.55,797400,{"v":0.28654404646660214,"d":"28.65%"}]
[61,"Banking","DCBBANK",{"v":156.9,"d":"156.90"},157.35,{"v":155.04999999999998,"d":"155.05"},{"v":153.2,"d":"153.20"},{"v":150.89999999999998,"d":"150.90"},{"v":159.2,"d":"159.20"},{"v":161.5,"d":"161.50"},163.35,159.65,155.5,5499000,{"v":0.03035413153456998,"d":"3.04%"}]
[62,"Finance","DHFL",228.65,{"v":231.58333333333334,"d":"231.58"},{"v":221.91666666666669,"d":"221.92"},{"v":215.18333333333334,"d":"215.18"},{"v":205.51666666666668,"d":"205.52"},{"v":238.3166666666667,"d":"238.32"},{"v":247.98333333333338,"d":"247.98"},{"v":254.7166666666667,"d":"254.72"},241.25,224.85,24540000,{"v":-0.027984077000772385,"d":"-2.80%"}]
[63,"Media","DISHTV",37.95,{"v":38.28333333333334,"d":"38.28"},{"v":37.366666666666674,"d":"37.37"},{"v":36.78333333333334,"d":"36.78"},{"v":35.866666666666674,"d":"35.87"},{"v":38.866666666666674,"d":"38.87"},{"v":39.783333333333346,"d":"39.78"},{"v":40.366666666666674,"d":"40.37"},39.2,37.7,48248000,{"v":-1.6553550736633008E-3,"d":"-0.17%"}]
[64,"Pharma","DIVISLAB",1529.75,{"v":1537.8666666666668,"d":"1537.87"},{"v":1503.4333333333336,"d":"1503.43"},{"v":1477.1166666666668,"d":"1477.12"},{"v":1442.6833333333336,"d":"1442.68"},{"v":1564.1833333333336,"d":"1564.18"},{"v":1598.616666666667,"d":"1598.62"},{"v":1624.9333333333336,"d":"1624.93"},1572.3,1511.55,2554000,{"v":-0.053653475618793536,"d":"-5.37%"}]
[65,"Realty","DLF",176.85,{"v":178.46666666666667,"d":"178.47"},{"v":174.48333333333335,"d":"174.48"},{"v":172.11666666666667,"d":"172.12"},{"v":168.13333333333335,"d":"168.13"},{"v":180.83333333333334,"d":"180.83"},{"v":184.81666666666663,"d":"184.82"},{"v":187.18333333333334,"d":"187.18"},182.45,176.1,27461100,{"v":-0.01910980457992363,"d":"-1.91%"}]
[66,"Pharma","DRREDDY",{"v":2604.5,"d":"2604.50"},{"v":2602.1833333333334,"d":"2602.18"},{"v":2582.366666666667,"d":"2582.37"},{"v":2560.2333333333336,"d":"2560.23"},{"v":2540.416666666667,"d":"2540.42"},{"v":2624.3166666666666,"d":"2624.32"},{"v":2644.133333333333,"d":"2644.13"},{"v":2666.2666666666664,"d":"2666.27"},2622,2580.05,3840750,{"v":-2.6029804125723955E-4,"d":"-0.03%"}]
[67,"Automobile","EICHERMOT",{"v":24142.2,"d":"24142.20"},{"v":24203.483333333334,"d":"24203.48"},{"v":23898.716666666667,"d":"23898.72"},{"v":23655.233333333334,"d":"23655.23"},{"v":23350.466666666667,"d":"23350.47"},{"v":24446.966666666667,"d":"24446.97"},{"v":24751.733333333337,"d":"24751.73"},{"v":24995.216666666667,"d":"24995.22"},24508.25,23960,254400,{"v":-0.00857365549493375,"d":"-0.86%"}]
[68,"Infrastructure","ENGINERSIN",116.75,117.95,{"v":114.9,"d":"114.90"},113.05,{"v":110,"d":"110.00"},{"v":119.80000000000001,"d":"119.80"},122.85,{"v":124.70000000000002,"d":"124.70"},121,116.1,6913700,{"v":-8.3821085338536025E-4,"d":"-0.08%"}]
[69,"Finance","EQUITAS",107.85,{"v":108.66666666666667,"d":"108.67"},{"v":106.23333333333335,"d":"106.23"},{"v":104.61666666666667,"d":"104.62"},{"v":102.18333333333335,"d":"102.18"},{"v":110.28333333333335,"d":"110.28"},{"v":112.71666666666665,"d":"112.72"},{"v":114.33333333333334,"d":"114.33"},111.1,107.05,14064000,{"v":-0.004530011325028313,"d":"-0.45%"}]
[70,"Automobile","ESCORTS",{"v":663.1,"d":"663.10"},{"v":665.8333333333334,"d":"665.83"},{"v":653.1166666666668,"d":"653.12"},{"v":643.1333333333334,"d":"643.13"},{"v":630.4166666666669,"d":"630.42"},{"v":675.8166666666667,"d":"675.82"},{"v":688.5333333333332,"d":"688.53"},{"v":698.5166666666667,"d":"698.52"},678.55,655.85,4757500,{"v":0.08341683366733467,"d":"8.34%"}]
[71,"Automobile","EXIDEIND",250.95,{"v":252.96666666666667,"d":"252.97"},{"v":247.28333333333336,"d":"247.28"},{"v":243.6166666666667,"d":"243.62"},{"v":237.9333333333334,"d":"237.93"},{"v":256.6333333333333,"d":"256.63"},{"v":262.31666666666666,"d":"262.32"},{"v":265.9833333333333,"d":"265.98"},258.65,249.3,6872000,{"v":-0.09148598625066102,"d":"-9.15%"}]
[72,"Banking","FEDERALBNK",{"v":80.6,"d":"80.60"},{"v":81.48333333333333,"d":"81.48"},{"v":79.16666666666667,"d":"79.17"},{"v":77.73333333333333,"d":"77.73"},{"v":75.41666666666667,"d":"75.42"},{"v":82.91666666666667,"d":"82.92"},{"v":85.23333333333333,"d":"85.23"},{"v":86.66666666666667,"d":"86.67"},83.8,80.05,52743000,{"v":0.008923703767467218,"d":"0.89%"}]
[73,"Oil_Gas","GAIL",344.35,345.45,{"v":341.54999999999995,"d":"341.55"},{"v":338.74999999999994,"d":"338.75"},{"v":334.8499999999999,"d":"334.85"},348.25,352.15,{"v":354.95000000000005,"d":"354.95"},349.35,342.65,23205567,{"v":-0.013380201836942964,"d":"-1.34%"}]
[74,"Pharma","GLENMARK",{"v":638,"d":"638.00"},{"v":639.3000000000001,"d":"639.30"},{"v":629.7000000000002,"d":"629.70"},{"v":621.4000000000001,"d":"621.40"},{"v":611.8000000000002,"d":"611.80"},{"v":647.6000000000001,"d":"647.60"},{"v":657.2,"d":"657.20"},{"v":665.5000000000001,"d":"665.50"},648.9,631,4450000,{"v":-0.013522500554200843,"d":"-1.35%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.1,"d":"16.10"},{"v":16.266666666666666,"d":"16.27"},{"v":15.883333333333333,"d":"15.88"},{"v":15.666666666666668,"d":"15.67"},{"v":15.283333333333335,"d":"15.28"},{"v":16.48333333333333,"d":"16.48"},{"v":16.866666666666664,"d":"16.87"},{"v":17.08333333333333,"d":"17.08"},16.65,16.05,186255000,{"v":0.01446078431372549,"d":"1.45%"}]
[76,"Others","GODFRYPHLP",{"v":849.1,"d":"849.10"},{"v":848.8333333333334,"d":"848.83"},{"v":839.1666666666667,"d":"839.17"},{"v":829.2333333333333,"d":"829.23"},{"v":819.5666666666667,"d":"819.57"},{"v":858.7666666666668,"d":"858.77"},{"v":868.4333333333335,"d":"868.43"},{"v":878.3666666666668,"d":"878.37"},858.5,838.9,548100,{"v":-0.01756587202007528,"d":"-1.76%"}]
[77,"FMCG","GODREJCP",{"v":717.5,"d":"717.50"},{"v":715.4,"d":"715.40"},{"v":703.9,"d":"703.90"},{"v":690.3,"d":"690.30"},{"v":678.8,"d":"678.80"},{"v":729,"d":"729.00"},{"v":740.5,"d":"740.50"},{"v":754.1,"d":"754.10"},726.9,701.8,5677200,{"v":5.2055667693615216E-3,"d":"0.52%"}]
[78,"FMCG","GODREJIND",521.85,{"v":526.0500000000001,"d":"526.05"},{"v":516.2000000000002,"d":"516.20"},{"v":510.55000000000007,"d":"510.55"},{"v":500.70000000000016,"d":"500.70"},{"v":531.7000000000002,"d":"531.70"},{"v":541.5500000000001,"d":"541.55"},{"v":547.2000000000002,"d":"547.20"},535.9,520.4,2175000,{"v":0.011863224005582694,"d":"1.19%"}]
[79,"Pharma","GRANULES",{"v":93.2,"d":"93.20"},{"v":93.98333333333333,"d":"93.98"},{"v":91.51666666666667,"d":"91.52"},{"v":89.83333333333333,"d":"89.83"},{"v":87.36666666666666,"d":"87.37"},{"v":95.66666666666667,"d":"95.67"},{"v":98.13333333333334,"d":"98.13"},{"v":99.81666666666668,"d":"99.82"},96.45,92.3,10640000,{"v":-0.057155516171909615,"d":"-5.72%"}]
[80,"Cement","GRASIM",843.75,{"v":850.5,"d":"850.50"},{"v":835,"d":"835.00"},826.25,810.75,859.25,874.75,{"v":883.5,"d":"883.50"},866,841.75,8158500,{"v":-0.018673883626522326,"d":"-1.87%"}]
[81,"Others","GSFC",105.95,{"v":107.26666666666667,"d":"107.27"},{"v":104.13333333333333,"d":"104.13"},{"v":102.31666666666666,"d":"102.32"},{"v":99.18333333333332,"d":"99.18"},{"v":109.08333333333333,"d":"109.08"},{"v":112.21666666666668,"d":"112.22"},{"v":114.03333333333333,"d":"114.03"},110.4,105.45,17237000,{"v":0.009741838354607603,"d":"0.97%"}]
[82,"Others","HAVELLS",{"v":662.9,"d":"662.90"},{"v":665.7166666666666,"d":"665.72"},{"v":658.3833333333332,"d":"658.38"},{"v":653.8666666666667,"d":"653.87"},{"v":646.5333333333333,"d":"646.53"},{"v":670.2333333333331,"d":"670.23"},{"v":677.5666666666664,"d":"677.57"},{"v":682.083333333333,"d":"682.08"},673.05,661.2,5104000,{"v":0.00275049115913556,"d":"0.28%"}]
[83,"Others","HCC",{"v":11.5,"d":"11.50"},{"v":11.683333333333332,"d":"11.68"},{"v":11.166666666666664,"d":"11.17"},{"v":10.833333333333332,"d":"10.83"},{"v":10.316666666666665,"d":"10.32"},{"v":12.016666666666664,"d":"12.02"},{"v":12.533333333333333,"d":"12.53"},{"v":12.866666666666664,"d":"12.87"},12.2,11.35,16933172,{"v":-0.060133630289532294,"d":"-6.01%"}]
[84,"Technology","HCLTECH",980.25,986.65,970.55,960.85,944.75,{"v":996.3499999999999,"d":"996.35"},1012.45,{"v":1022.1499999999999,"d":"1022.15"},1002.75,976.95,8045100,{"v":-0.01109963861641714,"d":"-1.11%"}]
[85,"Finance","HDFC",1872.85,{"v":1876.6000000000001,"d":"1876.60"},{"v":1863.2500000000002,"d":"1863.25"},1853.65,{"v":1840.3000000000002,"d":"1840.30"},{"v":1886.2000000000003,"d":"1886.20"},{"v":1899.5500000000002,"d":"1899.55"},{"v":1909.1500000000003,"d":"1909.15"},1889.95,1867,24092500,{"v":-7.967553322902084E-3,"d":"-0.80%"}]
[86,"Banking","HDFCBANK",{"v":2005.2,"d":"2005.20"},{"v":2014,"d":"2014.00"},{"v":1992,"d":"1992.00"},{"v":1978.8,"d":"1978.80"},{"v":1956.8,"d":"1956.80"},{"v":2027.2,"d":"2027.20"},{"v":2049.2,"d":"2049.20"},{"v":2062.4,"d":"2062.40"},2036,2000.8,13747500,{"v":-0.02159988612910113,"d":"-2.16%"}]
[88,"Automobile","HEROMOTOCO",2905.65,{"v":2909.2999999999997,"d":"2909.30"},{"v":2871.3499999999995,"d":"2871.35"},{"v":2837.0499999999997,"d":"2837.05"},{"v":2799.0999999999995,"d":"2799.10"},{"v":2943.5999999999995,"d":"2943.60"},{"v":2981.5499999999993,"d":"2981.55"},{"v":3015.8499999999995,"d":"3015.85"},2947.25,2875,1428000,{"v":0.054185737487081054,"d":"5.42%"}]
[89,"Technology","HEXAWARE",306.35,{"v":306.48333333333335,"d":"306.48"},{"v":302.3666666666667,"d":"302.37"},{"v":298.3833333333333,"d":"298.38"},{"v":294.26666666666665,"d":"294.27"},{"v":310.4666666666667,"d":"310.47"},{"v":314.58333333333337,"d":"314.58"},{"v":318.5666666666667,"d":"318.57"},310.6,302.5,5392500,{"v":0.008415147265077139,"d":"0.84%"}]
[90,"Metals","HINDALCO",{"v":217.8,"d":"217.80"},{"v":219.76666666666665,"d":"219.77"},{"v":214.33333333333331,"d":"214.33"},{"v":210.86666666666667,"d":"210.87"},{"v":205.43333333333334,"d":"205.43"},{"v":223.2333333333333,"d":"223.23"},{"v":228.66666666666663,"d":"228.67"},{"v":232.13333333333327,"d":"232.13"},225.2,216.3,34800500,{"v":-0.044309880815071125,"d":"-4.43%"}]
[91,"Oil_Gas","HINDPETRO",{"v":243.3,"d":"243.30"},{"v":243.71666666666667,"d":"243.72"},{"v":239.18333333333334,"d":"239.18"},{"v":235.06666666666666,"d":"235.07"},{"v":230.53333333333333,"d":"230.53"},{"v":247.83333333333334,"d":"247.83"},{"v":252.3666666666667,"d":"252.37"},{"v":256.48333333333335,"d":"256.48"},248.25,239.6,21275100,{"v":0.02618384401114206,"d":"2.62%"}]
[92,"FMCG","HINDUNILVR",1677.25,{"v":1682.2166666666665,"d":"1682.22"},{"v":1660.483333333333,"d":"1660.48"},{"v":1643.7166666666665,"d":"1643.72"},{"v":1621.983333333333,"d":"1621.98"},{"v":1698.983333333333,"d":"1698.98"},{"v":1720.7166666666665,"d":"1720.72"},{"v":1737.483333333333,"d":"1737.48"},1703.95,1665.45,7930200,{"v":-0.010110844817255842,"d":"-1.01%"}]
[93,"Metals","HINDZINC",{"v":262.3,"d":"262.30"},{"v":264.06666666666666,"d":"264.07"},{"v":259.48333333333335,"d":"259.48"},{"v":256.6666666666667,"d":"256.67"},{"v":252.08333333333337,"d":"252.08"},{"v":266.8833333333333,"d":"266.88"},{"v":271.4666666666667,"d":"271.47"},{"v":274.2833333333333,"d":"274.28"},268.65,261.25,6560000,{"v":0.013346515076618883,"d":"1.33%"}]
[94,"Finance","IBULHSGFIN",706.55,{"v":713.3166666666666,"d":"713.32"},{"v":695.6333333333332,"d":"695.63"},{"v":684.7166666666666,"d":"684.72"},{"v":667.0333333333332,"d":"667.03"},{"v":724.2333333333332,"d":"724.23"},{"v":741.9166666666666,"d":"741.92"},{"v":752.8333333333333,"d":"752.83"},731,702.4,24037000,{"v":-0.014169998974674459,"d":"-1.42%"}]
[95,"Banking","ICICIBANK",352.35,{"v":354.3666666666666,"d":"354.37"},{"v":349.58333333333326,"d":"349.58"},{"v":346.81666666666666,"d":"346.82"},{"v":342.0333333333333,"d":"342.03"},{"v":357.1333333333332,"d":"357.13"},{"v":361.91666666666663,"d":"361.92"},{"v":364.68333333333317,"d":"364.68"},359.15,351.6,106452500,{"v":-1.161140498000258E-3,"d":"-0.12%"}]
[96,"Others","ICICIPRULI",{"v":319.6,"d":"319.60"},{"v":320.65000000000003,"d":"320.65"},{"v":317.70000000000005,"d":"317.70"},{"v":315.8,"d":"315.80"},312.85,{"v":322.55000000000007,"d":"322.55"},{"v":325.5,"d":"325.50"},{"v":327.4000000000001,"d":"327.40"},323.6,318.75,4144400,{"v":0.012384884090187362,"d":"1.24%"}]
[97,"Banking","IDBI",60.05,{"v":60.166666666666664,"d":"60.17"},{"v":59.73333333333333,"d":"59.73"},{"v":59.416666666666664,"d":"59.42"},{"v":58.98333333333333,"d":"58.98"},{"v":60.48333333333333,"d":"60.48"},{"v":60.916666666666664,"d":"60.92"},{"v":61.23333333333333,"d":"61.23"},60.6,59.85,40090000,{"v":-0.003727634194831014,"d":"-0.37%"}]
[98,"Telecom","IDEA",{"v":41.4,"d":"41.40"},{"v":42.31666666666667,"d":"42.32"},{"v":39.88333333333334,"d":"39.88"},{"v":38.36666666666667,"d":"38.37"},{"v":35.93333333333334,"d":"35.93"},{"v":43.83333333333334,"d":"43.83"},{"v":46.266666666666666,"d":"46.27"},{"v":47.783333333333346,"d":"47.78"},44.75,40.8,138922000,{"v":0.05371662621359223,"d":"5.37%"}]
[99,"Finance","IDFC",40.15,{"v":39.766666666666666,"d":"39.77"},{"v":38.38333333333333,"d":"38.38"},{"v":36.61666666666667,"d":"36.62"},{"v":35.233333333333334,"d":"35.23"},{"v":41.53333333333333,"d":"41.53"},{"v":42.91666666666666,"d":"42.92"},{"v":44.68333333333333,"d":"44.68"},41.15,38,113242800,{"v":0.030139289145052834,"d":"3.01%"}]
[100,"Banking","IDFCBANK",{"v":38.9,"d":"38.90"},38.25,36.85,{"v":34.800000000000004,"d":"34.80"},{"v":33.400000000000006,"d":"33.40"},{"v":40.3,"d":"40.30"},{"v":41.7,"d":"41.70"},{"v":43.74999999999999,"d":"43.75"},39.65,36.2,139208000,{"v":0.08760498456970975,"d":"8.76%"}]
[101,"Finance","IFCI",{"v":13.6,"d":"13.60"},{"v":13.699999999999998,"d":"13.70"},{"v":13.449999999999996,"d":"13.45"},{"v":13.299999999999999,"d":"13.30"},{"v":13.049999999999997,"d":"13.05"},{"v":13.849999999999994,"d":"13.85"},{"v":14.099999999999998,"d":"14.10"},{"v":14.249999999999993,"d":"14.25"},13.95,13.55,53460000,{"v":-3.8199944097642782E-3,"d":"-0.38%"}]
[102,"Oil_Gas","IGL",{"v":264.9,"d":"264.90"},{"v":265.98333333333335,"d":"265.98"},{"v":263.1666666666667,"d":"263.17"},{"v":261.43333333333334,"d":"261.43"},{"v":258.6166666666667,"d":"258.62"},{"v":267.7166666666667,"d":"267.72"},{"v":270.5333333333333,"d":"270.53"},{"v":272.2666666666667,"d":"272.27"},268.8,264.25,4974750,{"v":0.027257240204429302,"d":"2.73%"}]
[103,"Cement","INDIACEM",91.55,{"v":92.51666666666667,"d":"92.52"},{"v":90.28333333333333,"d":"90.28"},{"v":89.01666666666667,"d":"89.02"},{"v":86.78333333333333,"d":"86.78"},{"v":93.78333333333333,"d":"93.78"},{"v":96.01666666666665,"d":"96.02"},{"v":97.28333333333333,"d":"97.28"},94.75,91.25,19534000,{"v":0.039153101393765294,"d":"3.92%"}]
[104,"Banking","INDIANB",{"v":226.9,"d":"226.90"},{"v":228.73333333333335,"d":"228.73"},{"v":223.0166666666667,"d":"223.02"},{"v":219.13333333333335,"d":"219.13"},{"v":213.4166666666667,"d":"213.42"},{"v":232.6166666666667,"d":"232.62"},{"v":238.33333333333334,"d":"238.33"},{"v":242.2166666666667,"d":"242.22"},234.45,224.85,6074000,{"v":-0.00881201044386423,"d":"-0.88%"}]
[105,"Others","INDIGO",1030.35,{"v":1035.7666666666667,"d":"1035.77"},{"v":1017.9833333333333,"d":"1017.98"},{"v":1005.6166666666667,"d":"1005.62"},{"v":987.8333333333334,"d":"987.83"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1065.9166666666665,"d":"1065.92"},{"v":1078.2833333333333,"d":"1078.28"},1053.55,1023.4,4670400,{"v":1.2863390789812194E-3,"d":"0.13%"}]
[106,"Banking","INDUSINDBK",{"v":1528.8,"d":"1528.80"},{"v":1539.9833333333336,"d":"1539.98"},{"v":1513.7166666666672,"d":"1513.72"},{"v":1498.6333333333337,"d":"1498.63"},{"v":1472.3666666666672,"d":"1472.37"},{"v":1555.066666666667,"d":"1555.07"},{"v":1581.3333333333335,"d":"1581.33"},{"v":1596.416666666667,"d":"1596.42"},1566.25,1524.9,5832000,{"v":-2.2582631903099977E-3,"d":"-0.23%"}]
[107,"Technology","INFIBEAM",46.45,47.25,45.25,44.05,42.05,48.45,50.45,{"v":51.650000000000006,"d":"51.65"},49.25,46.05,16076000,{"v":0.028929851510496672,"d":"2.89%"}]
[108,"Telecom","INFRATEL",257.85,{"v":255.5666666666667,"d":"255.57"},{"v":247.03333333333336,"d":"247.03"},{"v":236.21666666666667,"d":"236.22"},{"v":227.68333333333334,"d":"227.68"},{"v":266.3833333333334,"d":"266.38"},{"v":274.91666666666674,"d":"274.92"},{"v":285.7333333333334,"d":"285.73"},264.1,244.75,7541200,{"v":-0.014222222222222223,"d":"-1.42%"}]
[109,"Technology","INFY",{"v":620,"d":"620.00"},{"v":622,"d":"622.00"},615.05,{"v":610.0999999999999,"d":"610.10"},{"v":603.1499999999999,"d":"603.15"},626.95,{"v":633.9000000000001,"d":"633.90"},{"v":638.8500000000001,"d":"638.85"},628.95,617.05,43368000,{"v":-0.006733544042874811,"d":"-0.67%"}]
[110,"Oil_Gas","IOC",{"v":138.3,"d":"138.30"},{"v":139.4,"d":"139.40"},136.65,{"v":135,"d":"135.00"},132.25,141.05,{"v":143.8,"d":"143.80"},{"v":145.45000000000002,"d":"145.45"},142.15,137.75,40536000,{"v":0.04688730775687298,"d":"4.69%"}]
[111,"Infrastructure","IRB",141.05,{"v":142.56666666666666,"d":"142.57"},{"v":138.68333333333334,"d":"138.68"},{"v":136.31666666666666,"d":"136.32"},{"v":132.43333333333334,"d":"132.43"},{"v":144.93333333333334,"d":"144.93"},{"v":148.81666666666666,"d":"148.82"},{"v":151.18333333333334,"d":"151.18"},146.45,140.2,12110700,{"v":-0.010620307662143506,"d":"-1.06%"}]
[112,"FMCG","ITC",{"v":280,"d":"280.00"},{"v":281.1333333333334,"d":"281.13"},{"v":278.0666666666668,"d":"278.07"},{"v":276.1333333333334,"d":"276.13"},{"v":273.0666666666668,"d":"273.07"},{"v":283.0666666666668,"d":"283.07"},{"v":286.1333333333334,"d":"286.13"},{"v":288.0666666666668,"d":"288.07"},284.2,279.2,73732800,{"v":-0.018466453674121405,"d":"-1.85%"}]
[113,"Others","JETAIRWAYS",{"v":297.4,"d":"297.40"},{"v":301.1333333333333,"d":"301.13"},{"v":290.26666666666665,"d":"290.27"},{"v":283.1333333333333,"d":"283.13"},{"v":272.26666666666665,"d":"272.27"},{"v":308.26666666666665,"d":"308.27"},{"v":319.1333333333333,"d":"319.13"},{"v":326.26666666666665,"d":"326.27"},312,294,6184600,{"v":0.009796558142572576,"d":"0.98%"}]
[114,"Metals","JINDALSTEL",{"v":168.2,"d":"168.20"},{"v":169.33333333333334,"d":"169.33"},{"v":165.9666666666667,"d":"165.97"},{"v":163.73333333333335,"d":"163.73"},{"v":160.3666666666667,"d":"160.37"},{"v":171.5666666666667,"d":"171.57"},{"v":174.9333333333333,"d":"174.93"},{"v":177.16666666666669,"d":"177.17"},172.7,167.1,24851250,{"v":0.0212667591308368,"d":"2.13%"}]
[115,"Others","JISLJALEQS",68.35,{"v":69.38333333333334,"d":"69.38"},{"v":67.11666666666667,"d":"67.12"},{"v":65.88333333333334,"d":"65.88"},{"v":63.616666666666674,"d":"63.62"},{"v":70.61666666666667,"d":"70.62"},{"v":72.88333333333335,"d":"72.88"},{"v":74.11666666666667,"d":"74.12"},71.65,68.15,33066000,{"v":0.03115352231265787,"d":"3.12%"}]
[116,"Realty","JPASSOCIAT",7.05,{"v":7.116666666666666,"d":"7.12"},{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666667,"d":"6.72"},{"v":6.483333333333333,"d":"6.48"},{"v":7.283333333333332,"d":"7.28"},{"v":7.516666666666665,"d":"7.52"},{"v":7.683333333333332,"d":"7.68"},7.35,6.95,132431000,{"v":-3.0713871679250823E-3,"d":"-0.31%"}]
[117,"Metals","JSWSTEEL",320.35,{"v":322.26666666666665,"d":"322.27"},{"v":316.3333333333333,"d":"316.33"},{"v":312.31666666666666,"d":"312.32"},{"v":306.3833333333333,"d":"306.38"},{"v":326.2833333333333,"d":"326.28"},{"v":332.2166666666667,"d":"332.22"},{"v":336.2333333333333,"d":"336.23"},328.2,318.25,48792000,{"v":-0.01935483870967742,"d":"-1.94%"}]
[118,"Others","JUBLFOOD",1208.45,{"v":1212.9166666666667,"d":"1212.92"},{"v":1200.5333333333335,"d":"1200.53"},{"v":1192.6166666666668,"d":"1192.62"},{"v":1180.2333333333336,"d":"1180.23"},{"v":1220.8333333333335,"d":"1220.83"},{"v":1233.2166666666667,"d":"1233.22"},{"v":1241.1333333333334,"d":"1241.13"},1225.3,1205,2761500,{"v":-0.02109181141439206,"d":"-2.11%"}]
[119,"Others","JUSTDIAL",497.35,{"v":504.03333333333336,"d":"504.03"},{"v":488.6166666666667,"d":"488.62"},{"v":479.8833333333333,"d":"479.88"},{"v":464.46666666666664,"d":"464.47"},{"v":512.7666666666667,"d":"512.77"},{"v":528.1833333333334,"d":"528.18"},{"v":536.9166666666667,"d":"536.92"},519.45,495.3,2265200,{"v":0.0499675535366645,"d":"5.00%"}]
[120,"Others","KAJARIACER",{"v":450.1,"d":"450.10"},{"v":450.2,"d":"450.20"},{"v":445.4,"d":"445.40"},{"v":440.7,"d":"440.70"},{"v":435.9,"d":"435.90"},{"v":454.9,"d":"454.90"},{"v":459.70000000000005,"d":"459.70"},{"v":464.4,"d":"464.40"},455,445.5,1930000,{"v":-0.02327935222672065,"d":"-2.33%"}]
[121,"Banking","KOTAKBANK",1168.25,{"v":1171.7166666666665,"d":"1171.72"},{"v":1162.083333333333,"d":"1162.08"},{"v":1155.9166666666665,"d":"1155.92"},{"v":1146.283333333333,"d":"1146.28"},{"v":1177.883333333333,"d":"1177.88"},{"v":1187.5166666666667,"d":"1187.52"},{"v":1193.683333333333,"d":"1193.68"},1181.35,1165.55,11295200,{"v":-1.6263611936076935E-3,"d":"-0.16%"}]
[122,"Technology","KPIT",{"v":201.6,"d":"201.60"},{"v":204.16666666666666,"d":"204.17"},{"v":198.13333333333333,"d":"198.13"},{"v":194.66666666666666,"d":"194.67"},{"v":188.63333333333333,"d":"188.63"},{"v":207.63333333333333,"d":"207.63"},{"v":213.66666666666669,"d":"213.67"},{"v":217.13333333333333,"d":"217.13"},210.2,200.7,7233750,{"v":-0.007103150092649784,"d":"-0.71%"}]
[123,"Others","KSCL",{"v":500.9,"d":"500.90"},{"v":502.9833333333333,"d":"502.98"},{"v":495.7666666666666,"d":"495.77"},{"v":490.6333333333333,"d":"490.63"},{"v":483.41666666666663,"d":"483.42"},{"v":508.11666666666656,"d":"508.12"},{"v":515.3333333333333,"d":"515.33"},{"v":520.4666666666665,"d":"520.47"},510.2,497.85,1540500,{"v":0.028028028028028028,"d":"2.80%"}]
[124,"Banking","KTKBANK",102.25,{"v":102.91666666666667,"d":"102.92"},{"v":101.23333333333335,"d":"101.23"},{"v":100.21666666666668,"d":"100.22"},{"v":98.53333333333336,"d":"98.53"},{"v":103.93333333333334,"d":"103.93"},{"v":105.61666666666665,"d":"105.62"},{"v":106.63333333333333,"d":"106.63"},104.6,101.9,17118400,{"v":0.02697254751391822,"d":"2.70%"}]
[125,"Finance","L&TFH",{"v":133.2,"d":"133.20"},{"v":134.29999999999998,"d":"134.30"},{"v":131.64999999999998,"d":"131.65"},{"v":130.1,"d":"130.10"},{"v":127.44999999999999,"d":"127.45"},{"v":135.84999999999997,"d":"135.85"},{"v":138.5,"d":"138.50"},{"v":140.04999999999995,"d":"140.05"},136.95,132.75,25276500,{"v":0.035391705069124424,"d":"3.54%"}]
[126,"Finance","LICHSGFIN",{"v":456.5,"d":"456.50"},{"v":460,"d":"460.00"},451.35,{"v":446.20000000000005,"d":"446.20"},{"v":437.55000000000007,"d":"437.55"},465.15,{"v":473.79999999999995,"d":"473.80"},{"v":478.94999999999993,"d":"478.95"},468.65,454.85,9922000,{"v":1.554519209415945E-3,"d":"0.16%"}]
[127,"Capital_Goods","LT",{"v":1408.8,"d":"1408.80"},{"v":1408.6000000000001,"d":"1408.60"},{"v":1397.4000000000003,"d":"1397.40"},{"v":1386.0000000000002,"d":"1386.00"},{"v":1374.8000000000004,"d":"1374.80"},{"v":1420.0000000000002,"d":"1420.00"},{"v":1431.2,"d":"1431.20"},{"v":1442.6000000000001,"d":"1442.60"},1419.8,1397.2,9921375,{"v":-0.008469812240002999,"d":"-0.85%"}]
[128,"Pharma","LUPIN",851.05,{"v":851.5166666666665,"d":"851.52"},{"v":845.3833333333331,"d":"845.38"},{"v":839.7166666666666,"d":"839.72"},{"v":833.5833333333331,"d":"833.58"},{"v":857.183333333333,"d":"857.18"},{"v":863.3166666666665,"d":"863.32"},{"v":868.983333333333,"d":"868.98"},857.65,845.85,8752100,{"v":-6.594628952804704E-3,"d":"-0.66%"}]
[129,"Automobile","M&M",{"v":746.8,"d":"746.80"},{"v":754.5,"d":"754.50"},735.65,{"v":724.5,"d":"724.50"},705.65,765.65,{"v":784.4999999999999,"d":"784.50"},795.65,773.35,743.35,14508000,{"v":0.03858543918677071,"d":"3.86%"}]
[130,"Finance","M&MFIN",{"v":423.6,"d":"423.60"},{"v":426.7666666666667,"d":"426.77"},{"v":418.1833333333334,"d":"418.18"},{"v":412.7666666666667,"d":"412.77"},{"v":404.1833333333334,"d":"404.18"},{"v":432.1833333333334,"d":"432.18"},{"v":440.76666666666677,"d":"440.77"},{"v":446.1833333333334,"d":"446.18"},435.35,421.35,9018750,{"v":0.018204911092294666,"d":"1.82%"}]
[131,"Others","MANAPPURAM",85.45,{"v":86.03333333333335,"d":"86.03"},{"v":83.9666666666667,"d":"83.97"},{"v":82.48333333333335,"d":"82.48"},{"v":80.4166666666667,"d":"80.42"},{"v":87.5166666666667,"d":"87.52"},{"v":89.58333333333333,"d":"89.58"},{"v":91.06666666666669,"d":"91.07"},88.1,84.55,13824000,{"v":7.874015748031496E-3,"d":"0.79%"}]
[132,"FMCG","MARICO",{"v":354.3,"d":"354.30"},{"v":353.6666666666667,"d":"353.67"},{"v":350.83333333333337,"d":"350.83"},{"v":347.3666666666667,"d":"347.37"},{"v":344.53333333333336,"d":"344.53"},{"v":357.1333333333334,"d":"357.13"},{"v":359.96666666666675,"d":"359.97"},{"v":363.4333333333334,"d":"363.43"},356.5,350.2,8528000,{"v":-4.552352048558422E-3,"d":"-0.46%"}]
[133,"Automobile","MARUTI",7400.85,{"v":7326.866666666668,"d":"7326.87"},{"v":7183.933333333335,"d":"7183.93"},{"v":6967.016666666667,"d":"6967.02"},{"v":6824.083333333335,"d":"6824.08"},{"v":7543.783333333336,"d":"7543.78"},{"v":7686.716666666668,"d":"7686.72"},{"v":7903.633333333336,"d":"7903.63"},7469.8,7109.95,2301825,{"v":-0.014355449932558289,"d":"-1.44%"}]
[134,"FMCG","MCDOWELL-N",627.25,{"v":630.4833333333332,"d":"630.48"},{"v":620.1666666666665,"d":"620.17"},{"v":613.0833333333333,"d":"613.08"},{"v":602.7666666666665,"d":"602.77"},{"v":637.5666666666665,"d":"637.57"},{"v":647.8833333333333,"d":"647.88"},{"v":654.9666666666665,"d":"654.97"},640.8,623.4,9976250,{"v":-0.01784395766674871,"d":"-1.78%"}]
[135,"Others","MCX",{"v":699.8,"d":"699.80"},703.85,{"v":692.7,"d":"692.70"},{"v":685.6,"d":"685.60"},674.45,710.95,{"v":722.0999999999999,"d":"722.10"},{"v":729.2,"d":"729.20"},715,696.75,3449600,{"v":0.020712510356255178,"d":"2.07%"}]
[136,"Finance","MFSL",{"v":424.9,"d":"424.90"},{"v":428.09999999999997,"d":"428.10"},{"v":417.5999999999999,"d":"417.60"},{"v":410.29999999999995,"d":"410.30"},{"v":399.7999999999999,"d":"399.80"},{"v":435.3999999999999,"d":"435.40"},{"v":445.90000000000003,"d":"445.90"},{"v":453.19999999999993,"d":"453.20"},438.6,420.8,2426400,{"v":0.04173106646058733,"d":"4.17%"}]
[137,"Others","MGL",{"v":856.7,"d":"856.70"},{"v":859.4499999999999,"d":"859.45"},{"v":850.2499999999999,"d":"850.25"},{"v":843.8,"d":"843.80"},{"v":834.5999999999999,"d":"834.60"},{"v":865.8999999999999,"d":"865.90"},{"v":875.0999999999999,"d":"875.10"},{"v":881.5499999999998,"d":"881.55"},868.65,853,1368600,{"v":-1.75054704595186E-3,"d":"-0.18%"}]
[138,"Technology","MINDTREE",{"v":828.4,"d":"828.40"},{"v":834.9499999999999,"d":"834.95"},{"v":816.4999999999999,"d":"816.50"},{"v":804.5999999999999,"d":"804.60"},{"v":786.1499999999999,"d":"786.15"},{"v":846.8499999999999,"d":"846.85"},{"v":865.3,"d":"865.30"},{"v":877.1999999999999,"d":"877.20"},853.4,823.05,2790600,{"v":-0.059453993933265926,"d":"-5.95%"}]
[139,"Automobile","MOTHERSUMI",{"v":156,"d":"156.00"},{"v":154.83333333333334,"d":"154.83"},{"v":152.3166666666667,"d":"152.32"},{"v":148.63333333333335,"d":"148.63"},{"v":146.1166666666667,"d":"146.12"},{"v":158.51666666666668,"d":"158.52"},{"v":161.03333333333333,"d":"161.03"},{"v":164.71666666666667,"d":"164.72"},157.35,151.15,32685900,{"v":-1.9191572197412114E-3,"d":"-0.19%"}]
[140,"Automobile","MRF",{"v":67570.7,"d":"67570.70"},{"v":67700.23333333334,"d":"67700.23"},{"v":67200.66666666667,"d":"67200.67"},{"v":66830.63333333333,"d":"66830.63"},{"v":66331.06666666667,"d":"66331.07"},{"v":68070.26666666668,"d":"68070.27"},{"v":68569.83333333333,"d":"68569.83"},{"v":68939.86666666668,"d":"68939.87"},68199.8,67330.2,28180,{"v":-0.000354735721887194,"d":"-0.04%"}]
[141,"Others","MRPL",74.25,{"v":74.96666666666667,"d":"74.97"},{"v":73.03333333333333,"d":"73.03"},{"v":71.81666666666666,"d":"71.82"},{"v":69.88333333333333,"d":"69.88"},{"v":76.18333333333334,"d":"76.18"},{"v":78.11666666666667,"d":"78.12"},{"v":79.33333333333334,"d":"79.33"},76.9,73.75,4122000,{"v":0.055299539170506916,"d":"5.53%"}]
[142,"Finance","MUTHOOTFIN",{"v":455.4,"d":"455.40"},{"v":456.8,"d":"456.80"},{"v":451.1,"d":"451.10"},{"v":446.8,"d":"446.80"},{"v":441.1,"d":"441.10"},{"v":461.1,"d":"461.10"},{"v":466.79999999999995,"d":"466.80"},{"v":471.1,"d":"471.10"},462.5,452.5,2017500,{"v":0.056559308719560095,"d":"5.66%"}]
[143,"Others","NATIONALUM",65.35,{"v":65.71666666666667,"d":"65.72"},{"v":64.73333333333333,"d":"64.73"},{"v":64.11666666666666,"d":"64.12"},{"v":63.133333333333326,"d":"63.13"},{"v":66.33333333333334,"d":"66.33"},{"v":67.31666666666669,"d":"67.32"},{"v":67.93333333333335,"d":"67.93"},66.7,65.1,31760000,{"v":0.04308985811875985,"d":"4.31%"}]
[144,"Others","NBCC",{"v":57.6,"d":"57.60"},{"v":57.95000000000001,"d":"57.95"},{"v":57.10000000000002,"d":"57.10"},{"v":56.600000000000016,"d":"56.60"},{"v":55.75000000000003,"d":"55.75"},{"v":58.45000000000002,"d":"58.45"},{"v":59.3,"d":"59.30"},{"v":59.80000000000001,"d":"59.80"},58.8,57.45,28138000,{"v":3.9962891600656535E-3,"d":"0.40%"}]
[145,"Infrastructure","NCC",87.05,{"v":88.10000000000001,"d":"88.10"},{"v":85.70000000000002,"d":"85.70"},{"v":84.35000000000001,"d":"84.35"},{"v":81.95000000000002,"d":"81.95"},{"v":89.45000000000002,"d":"89.45"},{"v":91.85000000000002,"d":"91.85"},{"v":93.20000000000002,"d":"93.20"},90.5,86.75,51872000,{"v":-0.011283928026837451,"d":"-1.13%"}]
[146,"Others","NESTLEIND",{"v":10275.7,"d":"10275.70"},{"v":10305.1,"d":"10305.10"},10170.25,{"v":10064.8,"d":"10064.80"},{"v":9929.949999999999,"d":"9929.95"},{"v":10410.550000000001,"d":"10410.55"},{"v":10545.400000000003,"d":"10545.40"},{"v":10650.850000000002,"d":"10650.85"},10439.95,10199.65,311000,{"v":-0.024007531774674407,"d":"-2.40%"}]
[147,"Power","NHPC",{"v":25.9,"d":"25.90"},{"v":25.833333333333332,"d":"25.83"},{"v":25.666666666666664,"d":"25.67"},{"v":25.433333333333334,"d":"25.43"},{"v":25.266666666666666,"d":"25.27"},{"v":26.066666666666663,"d":"26.07"},{"v":26.233333333333327,"d":"26.23"},{"v":26.46666666666666,"d":"26.47"},26,25.6,25920000,{"v":0.030042918454935622,"d":"3.00%"}]
[148,"Technology","NIITTECH",1058.35,{"v":1073.7666666666667,"d":"1073.77"},{"v":1040.0833333333333,"d":"1040.08"},{"v":1021.8166666666666,"d":"1021.82"},{"v":988.1333333333332,"d":"988.13"},{"v":1092.0333333333333,"d":"1092.03"},{"v":1125.7166666666667,"d":"1125.72"},{"v":1143.9833333333333,"d":"1143.98"},1107.45,1055.5,1830750,{"v":-0.013737373737373737,"d":"-1.37%"}]
[149,"Metals","NMDC",{"v":95.5,"d":"95.50"},{"v":96.14999999999999,"d":"96.15"},{"v":94.39999999999998,"d":"94.40"},{"v":93.29999999999998,"d":"93.30"},{"v":91.54999999999997,"d":"91.55"},{"v":97.24999999999999,"d":"97.25"},{"v":99.00000000000001,"d":"99.00"},{"v":100.1,"d":"100.10"},97.9,95.05,24666000,{"v":0.041286727456940224,"d":"4.13%"}]
[150,"Power","NTPC",146.25,{"v":146.9,"d":"146.90"},145.25,144.25,{"v":142.6,"d":"142.60"},{"v":147.9,"d":"147.90"},{"v":149.55000000000004,"d":"149.55"},150.55,148.55,145.9,41664000,{"v":0.003564890644570768,"d":"0.36%"}]
[151,"Technology","OFSS",{"v":3423,"d":"3423.00"},{"v":3427,"d":"3427.00"},{"v":3404,"d":"3404.00"},{"v":3385,"d":"3385.00"},{"v":3362,"d":"3362.00"},{"v":3446,"d":"3446.00"},{"v":3469,"d":"3469.00"},{"v":3488,"d":"3488.00"},3450,3408,186900,{"v":-0.046671767406273906,"d":"-4.67%"}]
[152,"Oil_Gas","OIL",198.85,{"v":198.66666666666666,"d":"198.67"},{"v":197.4333333333333,"d":"197.43"},{"v":196.01666666666665,"d":"196.02"},{"v":194.7833333333333,"d":"194.78"},{"v":200.08333333333331,"d":"200.08"},{"v":201.31666666666666,"d":"201.32"},{"v":202.73333333333332,"d":"202.73"},199.9,197.25,4836777,{"v":0.09377401998462721,"d":"9.38%"}]
[153,"Oil_Gas","ONGC",152.25,{"v":152.71666666666667,"d":"152.72"},{"v":151.13333333333333,"d":"151.13"},{"v":150.01666666666665,"d":"150.02"},{"v":148.4333333333333,"d":"148.43"},{"v":153.83333333333334,"d":"153.83"},{"v":155.41666666666666,"d":"155.42"},{"v":156.53333333333336,"d":"156.53"},154.3,151.6,43957500,{"v":0.005921222002917704,"d":"0.59%"}]
[154,"Banking","ORIENTBANK",{"v":87.5,"d":"87.50"},{"v":88.01666666666665,"d":"88.02"},{"v":86.3333333333333,"d":"86.33"},{"v":85.16666666666664,"d":"85.17"},{"v":83.48333333333329,"d":"83.48"},{"v":89.18333333333331,"d":"89.18"},{"v":90.86666666666665,"d":"90.87"},{"v":92.03333333333332,"d":"92.03"},89.7,86.85,12277000,{"v":0.010535846571734299,"d":"1.05%"}]
[155,"Textile","PAGEIND",{"v":26884.5,"d":"26884.50"},{"v":27142.566666666666,"d":"27142.57"},{"v":26241.88333333333,"d":"26241.88"},{"v":25599.266666666666,"d":"25599.27"},{"v":24698.583333333332,"d":"24698.58"},{"v":27785.18333333333,"d":"27785.18"},{"v":28685.866666666665,"d":"28685.87"},{"v":29328.48333333333,"d":"29328.48"},28043.25,26499.95,144325,{"v":-6.881128505074832E-3,"d":"-0.69%"}]
[156,"Others","PCJEWELLER",76.55,{"v":77.56666666666666,"d":"77.57"},{"v":75.08333333333333,"d":"75.08"},{"v":73.61666666666666,"d":"73.62"},{"v":71.13333333333333,"d":"71.13"},{"v":79.03333333333333,"d":"79.03"},{"v":81.51666666666668,"d":"81.52"},{"v":82.98333333333333,"d":"82.98"},80.05,76.1,9944500,{"v":-0.031269787151137304,"d":"-3.13%"}]
[157,"Pharma","PEL",2242.35,{"v":2255.633333333333,"d":"2255.63"},{"v":2221.7166666666662,"d":"2221.72"},{"v":2201.083333333333,"d":"2201.08"},{"v":2167.166666666666,"d":"2167.17"},{"v":2276.2666666666664,"d":"2276.27"},{"v":2310.1833333333334,"d":"2310.18"},{"v":2330.8166666666666,"d":"2330.82"},2289.55,2235,3052012,{"v":0.009893074847606676,"d":"0.99%"}]
[158,"Oil_Gas","PETRONET",{"v":211.6,"d":"211.60"},{"v":212.1833333333333,"d":"212.18"},{"v":209.41666666666663,"d":"209.42"},{"v":207.23333333333332,"d":"207.23"},{"v":204.46666666666664,"d":"204.47"},{"v":214.36666666666662,"d":"214.37"},{"v":217.13333333333333,"d":"217.13"},{"v":219.3166666666666,"d":"219.32"},214.95,210,13419000,{"v":0.039507320474087844,"d":"3.95%"}]
[159,"Finance","PFC",99.65,{"v":101.15000000000002,"d":"101.15"},{"v":97.60000000000004,"d":"97.60"},{"v":95.55000000000001,"d":"95.55"},{"v":92.00000000000003,"d":"92.00"},{"v":103.20000000000005,"d":"103.20"},{"v":106.75000000000003,"d":"106.75"},{"v":108.80000000000005,"d":"108.80"},104.7,99.1,31516600,{"v":0.033487017714147055,"d":"3.35%"}]
[160,"FMCG","PIDILITIND",{"v":1150,"d":"1150.00"},1151.45,{"v":1143.6000000000001,"d":"1143.60"},{"v":1137.2,"d":"1137.20"},{"v":1129.3500000000001,"d":"1129.35"},{"v":1157.8500000000001,"d":"1157.85"},{"v":1165.7,"d":"1165.70"},{"v":1172.1000000000001,"d":"1172.10"},1159.3,1145.05,4187500,{"v":0.048841577958672514,"d":"4.88%"}]
[161,"Banking","PNB",71.75,{"v":72.26666666666667,"d":"72.27"},{"v":70.98333333333333,"d":"70.98"},{"v":70.21666666666667,"d":"70.22"},{"v":68.93333333333334,"d":"68.93"},{"v":73.03333333333333,"d":"73.03"},{"v":74.31666666666666,"d":"74.32"},{"v":75.08333333333333,"d":"75.08"},73.55,71.5,110592000,{"v":0.015663098731247674,"d":"1.57%"}]
[162,"Power","POWERGRID",{"v":179.9,"d":"179.90"},{"v":180.48333333333335,"d":"180.48"},{"v":177.4666666666667,"d":"177.47"},{"v":175.03333333333336,"d":"175.03"},{"v":172.0166666666667,"d":"172.02"},{"v":182.91666666666669,"d":"182.92"},{"v":185.93333333333334,"d":"185.93"},{"v":188.36666666666667,"d":"188.37"},183.5,178.05,38892000,{"v":-1.0274324463166546E-3,"d":"-0.10%"}]
[163,"Power","PTC",{"v":79.5,"d":"79.50"},{"v":79.91666666666667,"d":"79.92"},{"v":78.68333333333334,"d":"78.68"},{"v":77.86666666666666,"d":"77.87"},{"v":76.63333333333333,"d":"76.63"},{"v":80.73333333333335,"d":"80.73"},{"v":81.96666666666667,"d":"81.97"},{"v":82.78333333333336,"d":"82.78"},81.15,79.1,9528000,{"v":-0.018136850783182192,"d":"-1.81%"}]
[164,"Others","PVR",1412.75,{"v":1418.1833333333334,"d":"1418.18"},{"v":1402.7666666666669,"d":"1402.77"},{"v":1392.7833333333335,"d":"1392.78"},{"v":1377.366666666667,"d":"1377.37"},{"v":1428.1666666666667,"d":"1428.17"},{"v":1443.5833333333333,"d":"1443.58"},{"v":1453.5666666666666,"d":"1453.57"},1433.6,1408.2,1204000,{"v":-3.3211557622052476E-4,"d":"-0.03%"}]
[165,"Cement","RAMCOCEM",622.55,{"v":624.8666666666667,"d":"624.87"},{"v":618.2833333333333,"d":"618.28"},{"v":614.0166666666667,"d":"614.02"},{"v":607.4333333333333,"d":"607.43"},{"v":629.1333333333333,"d":"629.13"},{"v":635.7166666666666,"d":"635.72"},{"v":639.9833333333333,"d":"639.98"},631.45,620.6,850400,{"v":0.0715725806451613,"d":"7.16%"}]
[166,"Others","RAYMOND",813.45,{"v":810.2000000000002,"d":"810.20"},{"v":802.2000000000003,"d":"802.20"},{"v":790.9500000000002,"d":"790.95"},{"v":782.9500000000003,"d":"782.95"},{"v":821.4500000000003,"d":"821.45"},829.45,{"v":840.7000000000003,"d":"840.70"},818.2,798.95,3837600,{"v":-0.007859358841778697,"d":"-0.79%"}]
[167,"Banking","RBLBANK",{"v":558,"d":"558.00"},{"v":559.6333333333333,"d":"559.63"},{"v":554.3666666666667,"d":"554.37"},{"v":550.7333333333333,"d":"550.73"},{"v":545.4666666666667,"d":"545.47"},{"v":563.2666666666667,"d":"563.27"},{"v":568.5333333333333,"d":"568.53"},{"v":572.1666666666666,"d":"572.17"},564.9,556,7540800,{"v":-0.00914538000630716,"d":"-0.91%"}]
[168,"Telecom","RCOM",13.35,{"v":13.516666666666666,"d":"13.52"},{"v":13.033333333333331,"d":"13.03"},{"v":12.716666666666665,"d":"12.72"},{"v":12.23333333333333,"d":"12.23"},{"v":13.833333333333332,"d":"13.83"},{"v":14.316666666666666,"d":"14.32"},{"v":14.633333333333333,"d":"14.63"},14,13.2,89160000,{"v":0.04222191050638238,"d":"4.22%"}]
[169,"Power","RECLTD",121.05,{"v":122.31666666666668,"d":"122.32"},{"v":119.38333333333335,"d":"119.38"},{"v":117.71666666666668,"d":"117.72"},{"v":114.78333333333336,"d":"114.78"},{"v":123.98333333333335,"d":"123.98"},{"v":126.91666666666666,"d":"126.92"},{"v":128.58333333333334,"d":"128.58"},125.25,120.65,40254000,{"v":0.021778860798050564,"d":"2.18%"}]
[170,"Finance","RELCAPITAL",239.95,{"v":241.46666666666667,"d":"241.47"},{"v":237.13333333333333,"d":"237.13"},{"v":234.31666666666666,"d":"234.32"},{"v":229.98333333333332,"d":"229.98"},{"v":244.28333333333333,"d":"244.28"},{"v":248.61666666666665,"d":"248.62"},{"v":251.43333333333334,"d":"251.43"},245.8,238.65,12342000,{"v":6.6063126988010765E-3,"d":"0.66%"}]
[171,"Oil_Gas","RELIANCE",{"v":1101.9,"d":"1101.90"},{"v":1108.9333333333334,"d":"1108.93"},{"v":1092.1666666666667,"d":"1092.17"},{"v":1082.4333333333334,"d":"1082.43"},{"v":1065.6666666666667,"d":"1065.67"},{"v":1118.6666666666667,"d":"1118.67"},{"v":1135.4333333333332,"d":"1135.43"},{"v":1145.1666666666667,"d":"1145.17"},1125.7,1099.2,44118000,{"v":0.000260732545089726,"d":"0.03%"}]
[172,"Power","RELINFRA",357.55,360.45,{"v":353.09999999999997,"d":"353.10"},348.65,{"v":341.29999999999995,"d":"341.30"},{"v":364.9,"d":"364.90"},372.25,{"v":376.7,"d":"376.70"},367.8,356,7151300,{"v":0.03890462700661001,"d":"3.89%"}]
[173,"Others","REPCOHOME",{"v":386.8,"d":"386.80"},{"v":392.59999999999997,"d":"392.60"},{"v":379.19999999999993,"d":"379.20"},{"v":371.59999999999997,"d":"371.60"},{"v":358.19999999999993,"d":"358.20"},{"v":400.19999999999993,"d":"400.20"},{"v":413.5999999999999,"d":"413.60"},{"v":421.19999999999993,"d":"421.20"},406,385,725400,{"v":0.010025062656641603,"d":"1.00%"}]
[174,"Power","RPOWER",{"v":31.2,"d":"31.20"},{"v":31.400000000000002,"d":"31.40"},{"v":30.800000000000004,"d":"30.80"},{"v":30.400000000000002,"d":"30.40"},{"v":29.800000000000004,"d":"29.80"},{"v":31.800000000000004,"d":"31.80"},{"v":32.400000000000006,"d":"32.40"},{"v":32.800000000000004,"d":"32.80"},32,31,45095000,{"v":0.007506870126678433,"d":"0.75%"}]
[175,"Metals","SAIL",60.45,{"v":61.06666666666666,"d":"61.07"},{"v":59.58333333333333,"d":"59.58"},{"v":58.71666666666667,"d":"58.72"},{"v":57.233333333333334,"d":"57.23"},{"v":61.93333333333332,"d":"61.93"},{"v":63.41666666666666,"d":"63.42"},{"v":64.28333333333332,"d":"64.28"},62.55,60.2,87060000,{"v":0.025296777840587904,"d":"2.53%"}]
[176,"Banking","SBIN",{"v":282.4,"d":"282.40"},{"v":283.7,"d":"283.70"},{"v":280.09999999999997,"d":"280.10"},{"v":277.79999999999995,"d":"277.80"},{"v":274.19999999999993,"d":"274.20"},{"v":286,"d":"286.00"},{"v":289.6,"d":"289.60"},{"v":291.90000000000003,"d":"291.90"},287.3,281.4,97830000,{"v":-0.005913912937446653,"d":"-0.59%"}]
[177,"Cement","SHREECEM",15766.75,{"v":15882.949999999999,"d":"15882.95"},{"v":15593.849999999999,"d":"15593.85"},{"v":15420.949999999999,"d":"15420.95"},{"v":15131.849999999999,"d":"15131.85"},{"v":16055.849999999999,"d":"16055.85"},16344.95,16517.85,16172.05,15710.05,107500,{"v":-2.7829313543599257E-3,"d":"-0.28%"}]
[178,"Capital_Goods","SIEMENS",{"v":914,"d":"914.00"},{"v":912.6999999999999,"d":"912.70"},{"v":906.3999999999999,"d":"906.40"},{"v":898.8,"d":"898.80"},{"v":892.4999999999999,"d":"892.50"},{"v":920.2999999999998,"d":"920.30"},{"v":926.5999999999998,"d":"926.60"},{"v":934.1999999999998,"d":"934.20"},919,905.1,2849000,{"v":0.061871039880730526,"d":"6.19%"}]
[179,"Banking","SOUTHBANK",14.45,{"v":14.5,"d":"14.50"},14.35,14.25,{"v":14.1,"d":"14.10"},{"v":14.6,"d":"14.60"},{"v":14.749999999999998,"d":"14.75"},14.85,14.65,14.4,137137458,{"v":0.01223091976516634,"d":"1.22%"}]
[180,"Others","SREINFRA",{"v":33.7,"d":"33.70"},33.85,{"v":33.2,"d":"33.20"},{"v":32.7,"d":"32.70"},{"v":32.050000000000004,"d":"32.05"},34.35,{"v":34.99999999999999,"d":"35.00"},{"v":35.5,"d":"35.50"},34.5,33.35,15090000,{"v":-0.005076811498648382,"d":"-0.51%"}]
[181,"Textile","SRF",2082.55,{"v":2095.5333333333333,"d":"2095.53"},{"v":2061.0666666666666,"d":"2061.07"},{"v":2039.5833333333335,"d":"2039.58"},{"v":2005.1166666666668,"d":"2005.12"},{"v":2117.0166666666664,"d":"2117.02"},{"v":2151.4833333333327,"d":"2151.48"},{"v":2172.9666666666662,"d":"2172.97"},2130,2074.05,556500,{"v":-0.019383259911894272,"d":"-1.94%"}]
[182,"Finance","SRTRANSFIN",1157.05,1168.55,{"v":1134.9499999999998,"d":"1134.95"},1112.85,{"v":1079.2499999999998,"d":"1079.25"},{"v":1190.6499999999999,"d":"1190.65"},{"v":1224.2499999999998,"d":"1224.25"},1246.35,1202.15,1146.45,3861000,{"v":0.033071118959704604,"d":"3.31%"}]
[183,"Pharma","STAR",449.15,{"v":453.2,"d":"453.20"},442.95,436.75,{"v":426.5,"d":"426.50"},{"v":459.4,"d":"459.40"},469.65,{"v":475.84999999999997,"d":"475.85"},463.45,447,3415200,{"v":5.4168629298162975E-3,"d":"0.54%"}]
[184,"Pharma","SUNPHARMA",{"v":525.1,"d":"525.10"},{"v":526.9833333333333,"d":"526.98"},{"v":522.1666666666667,"d":"522.17"},{"v":519.2333333333333,"d":"519.23"},{"v":514.4166666666667,"d":"514.42"},{"v":529.9166666666667,"d":"529.92"},{"v":534.7333333333333,"d":"534.73"},{"v":537.6666666666667,"d":"537.67"},531.8,524.05,34135200,{"v":-0.010963793982661908,"d":"-1.10%"}]
[185,"Media","SUNTV",600.75,{"v":608.1833333333333,"d":"608.18"},{"v":591.3666666666666,"d":"591.37"},{"v":581.9833333333332,"d":"581.98"},{"v":565.1666666666665,"d":"565.17"},{"v":617.5666666666666,"d":"617.57"},{"v":634.3833333333334,"d":"634.38"},{"v":643.7666666666667,"d":"643.77"},625,598.8,8362000,{"v":0.030564456494947004,"d":"3.06%"}]
[186,"Power","SUZLON",{"v":5.6,"d":"5.60"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.500000000000001,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.300000000000001,"d":"5.30"},{"v":5.700000000000001,"d":"5.70"},{"v":5.800000000000001,"d":"5.80"},{"v":5.900000000000001,"d":"5.90"},5.7,5.5,334145000,{"v":0.024657777886809115,"d":"2.47%"}]
[187,"Banking","SYNDIBANK",{"v":35.3,"d":"35.30"},{"v":35.5,"d":"35.50"},{"v":35,"d":"35.00"},{"v":34.7,"d":"34.70"},{"v":34.2,"d":"34.20"},{"v":35.8,"d":"35.80"},{"v":36.3,"d":"36.30"},{"v":36.599999999999994,"d":"36.60"},36,35.2,26058000,{"v":0.08007958219348421,"d":"8.01%"}]
[188,"Fertilisers","TATACHEM",697.75,{"v":697.1166666666667,"d":"697.12"},{"v":687.6333333333333,"d":"687.63"},{"v":677.5166666666667,"d":"677.52"},{"v":668.0333333333333,"d":"668.03"},{"v":707.2333333333333,"d":"707.23"},{"v":716.7166666666667,"d":"716.72"},{"v":726.8333333333334,"d":"726.83"},706.6,687,2775750,{"v":0.017317207256734468,"d":"1.73%"}]
[189,"Telecom","TATACOMM",{"v":528.9,"d":"528.90"},{"v":532.6,"d":"532.60"},522.45,{"v":516,"d":"516.00"},505.85,{"v":539.0500000000001,"d":"539.05"},{"v":549.1999999999999,"d":"549.20"},{"v":555.6500000000001,"d":"555.65"},542.75,526.15,2730400,{"v":0.009464655427388346,"d":"0.95%"}]
[190,"Technology","TATAELXSI",{"v":990.9,"d":"990.90"},990.35,976.25,{"v":961.6,"d":"961.60"},{"v":947.5,"d":"947.50"},{"v":1005,"d":"1005.00"},{"v":1019.1000000000001,"d":"1019.10"},1033.75,1004.45,975.7,1546400,{"v":-0.0614226754066521,"d":"-6.14%"}]
[191,"FMCG","TATAGLOBAL",{"v":216.2,"d":"216.20"},{"v":217.45000000000002,"d":"217.45"},{"v":214.10000000000002,"d":"214.10"},{"v":212,"d":"212.00"},208.65,{"v":219.55000000000004,"d":"219.55"},{"v":222.9,"d":"222.90"},{"v":225.00000000000006,"d":"225.00"},220.8,215.35,10550250,{"v":0.010778184953653805,"d":"1.08%"}]
[192,"Automobile","TATAMOTORS",182.15,183.25,{"v":180.3,"d":"180.30"},{"v":178.45000000000002,"d":"178.45"},{"v":175.50000000000003,"d":"175.50"},{"v":185.1,"d":"185.10"},{"v":188.04999999999998,"d":"188.05"},{"v":189.89999999999998,"d":"189.90"},186.2,181.4,61431000,{"v":-0.02204073835279509,"d":"-2.20%"}]
[193,"Automobile","TATAMTRDVR",{"v":98.7,"d":"98.70"},{"v":99.43333333333334,"d":"99.43"},{"v":97.56666666666668,"d":"97.57"},{"v":96.43333333333334,"d":"96.43"},{"v":94.56666666666668,"d":"94.57"},{"v":100.56666666666668,"d":"100.57"},{"v":102.43333333333335,"d":"102.43"},{"v":103.56666666666668,"d":"103.57"},101.3,98.3,27662800,{"v":0.02618243869866825,"d":"2.62%"}]
[194,"Power","TATAPOWER",{"v":75,"d":"75.00"},{"v":75.86666666666666,"d":"75.87"},{"v":73.63333333333333,"d":"73.63"},{"v":72.26666666666667,"d":"72.27"},{"v":70.03333333333333,"d":"70.03"},{"v":77.23333333333332,"d":"77.23"},{"v":79.46666666666664,"d":"79.47"},{"v":80.83333333333331,"d":"80.83"},78.1,74.5,49428000,{"v":0.013284132841328414,"d":"1.33%"}]
[195,"Metals","TATASTEEL",{"v":540.5,"d":"540.50"},544.85,{"v":534.7,"d":"534.70"},{"v":528.9,"d":"528.90"},518.75,{"v":550.6500000000001,"d":"550.65"},{"v":560.8,"d":"560.80"},{"v":566.6000000000001,"d":"566.60"},555,539.05,40877147,{"v":0.04321572662532831,"d":"4.32%"}]
[196,"Technology","TCS",{"v":1816,"d":"1816.00"},{"v":1824.1833333333334,"d":"1824.18"},{"v":1801.3666666666668,"d":"1801.37"},{"v":1786.7333333333333,"d":"1786.73"},{"v":1763.9166666666667,"d":"1763.92"},{"v":1838.8166666666668,"d":"1838.82"},{"v":1861.6333333333334,"d":"1861.63"},{"v":1876.2666666666669,"d":"1876.27"},1847,1809.55,11079000,{"v":-0.02662098049551924,"d":"-2.66%"}]
[197,"Technology","TECHM",{"v":689.7,"d":"689.70"},{"v":695.6833333333334,"d":"695.68"},{"v":680.8666666666668,"d":"680.87"},{"v":672.0333333333334,"d":"672.03"},{"v":657.2166666666668,"d":"657.22"},{"v":704.5166666666668,"d":"704.52"},{"v":719.3333333333334,"d":"719.33"},{"v":728.1666666666667,"d":"728.17"},710.5,686.85,11998800,{"v":0.004319003615910004,"d":"0.43%"}]
[198,"FMCG","TITAN",916.45,{"v":921.4666666666667,"d":"921.47"},{"v":908.9833333333333,"d":"908.98"},{"v":901.5166666666667,"d":"901.52"},{"v":889.0333333333333,"d":"889.03"},{"v":928.9333333333334,"d":"928.93"},{"v":941.4166666666667,"d":"941.42"},{"v":948.8833333333334,"d":"948.88"},933.95,914,13361250,{"v":-0.018619511926403348,"d":"-1.86%"}]
[199,"Pharma","TORNTPHARM",{"v":1646.4,"d":"1646.40"},{"v":1639.8333333333333,"d":"1639.83"},{"v":1624.6666666666665,"d":"1624.67"},{"v":1602.9333333333332,"d":"1602.93"},{"v":1587.7666666666664,"d":"1587.77"},{"v":1661.5666666666666,"d":"1661.57"},{"v":1676.7333333333331,"d":"1676.73"},{"v":1698.4666666666667,"d":"1698.47"},1655,1618.1,370500,{"v":-0.05725190839694656,"d":"-5.73%"}]
[200,"Power","TORNTPOWER",260.95,{"v":263.15000000000003,"d":"263.15"},{"v":256.80000000000007,"d":"256.80"},{"v":252.65000000000003,"d":"252.65"},{"v":246.30000000000007,"d":"246.30"},{"v":267.30000000000007,"d":"267.30"},{"v":273.6500000000001,"d":"273.65"},{"v":277.80000000000007,"d":"277.80"},269.5,259,3429000,{"v":0.03909090909090909,"d":"3.91%"}]
[201,"Media","TV18BRDCST",{"v":35.1,"d":"35.10"},{"v":35.550000000000004,"d":"35.55"},{"v":34.55000000000001,"d":"34.55"},{"v":34.00000000000001,"d":"34.00"},{"v":33.000000000000014,"d":"33.00"},{"v":36.10000000000001,"d":"36.10"},{"v":37.099999999999994,"d":"37.10"},{"v":37.650000000000006,"d":"37.65"},36.55,35,51328000,{"v":0.011389162561576354,"d":"1.14%"}]
[202,"Automobile","TVSMOTOR",{"v":527.8,"d":"527.80"},{"v":531.8833333333333,"d":"531.88"},{"v":521.8666666666667,"d":"521.87"},{"v":515.9333333333334,"d":"515.93"},{"v":505.91666666666674,"d":"505.92"},{"v":537.8166666666666,"d":"537.82"},{"v":547.8333333333333,"d":"547.83"},{"v":553.7666666666665,"d":"553.77"},541.9,525.95,7734000,{"v":0.028183993618718425,"d":"2.82%"}]
[203,"FMCG","UBL",1298.85,{"v":1308.1666666666665,"d":"1308.17"},{"v":1281.533333333333,"d":"1281.53"},{"v":1264.2166666666665,"d":"1264.22"},{"v":1237.583333333333,"d":"1237.58"},{"v":1325.4833333333331,"d":"1325.48"},{"v":1352.1166666666663,"d":"1352.12"},{"v":1369.4333333333332,"d":"1369.43"},1334.8,1290.85,1897700,{"v":-0.04575853572685674,"d":"-4.58%"}]
[204,"Finance","UJJIVAN",218.15,220.65,214.75,211.35,205.45,224.05,{"v":229.95000000000005,"d":"229.95"},{"v":233.35000000000002,"d":"233.35"},226.55,217.25,4307200,{"v":3.7285607755406414E-3,"d":"0.37%"}]
[205,"Cement","ULTRACEMCO",3951.85,{"v":3977.1,"d":"3977.10"},3911.75,3871.65,{"v":3806.3,"d":"3806.30"},{"v":4017.2,"d":"4017.20"},{"v":4082.5499999999993,"d":"4082.55"},4122.65,4042.45,3937,2675200,{"v":0.017341040462427744,"d":"1.73%"}]
[206,"Banking","UNIONBANK",{"v":80.4,"d":"80.40"},{"v":81.03333333333333,"d":"81.03"},{"v":79.46666666666667,"d":"79.47"},{"v":78.53333333333333,"d":"78.53"},{"v":76.96666666666667,"d":"76.97"},{"v":81.96666666666667,"d":"81.97"},{"v":83.53333333333333,"d":"83.53"},{"v":84.46666666666667,"d":"84.47"},82.6,80.1,40426000,{"v":1.8586899952913187E-3,"d":"0.19%"}]
[207,"Fertilisers","UPL",777.85,778.65,{"v":772.3,"d":"772.30"},766.75,{"v":760.4,"d":"760.40"},{"v":784.1999999999999,"d":"784.20"},{"v":790.5500000000001,"d":"790.55"},{"v":796.0999999999999,"d":"796.10"},785,773.1,16663200,{"v":-5.79938426290542E-3,"d":"-0.58%"}]
[208,"Metals","VEDL",199.25,{"v":200.78333333333333,"d":"200.78"},{"v":197.11666666666667,"d":"197.12"},{"v":194.98333333333335,"d":"194.98"},{"v":191.3166666666667,"d":"191.32"},{"v":202.91666666666666,"d":"202.92"},{"v":206.58333333333334,"d":"206.58"},{"v":208.71666666666664,"d":"208.72"},204.45,198.65,39225650,{"v":0.02580085017802482,"d":"2.58%"}]
[209,"Others","VGUARD",196.05,{"v":194.5666666666667,"d":"194.57"},{"v":191.63333333333338,"d":"191.63"},{"v":187.2166666666667,"d":"187.22"},{"v":184.2833333333334,"d":"184.28"},{"v":198.98333333333338,"d":"198.98"},{"v":201.9166666666667,"d":"201.92"},{"v":206.33333333333337,"d":"206.33"},197.5,190.15,3819000,{"v":3.1520882584712374E-3,"d":"0.32%"}]
[210,"Capital_Goods","VOLTAS",{"v":549.1,"d":"549.10"},{"v":553.4666666666667,"d":"553.47"},{"v":543.0333333333334,"d":"543.03"},{"v":536.9666666666667,"d":"536.97"},{"v":526.5333333333334,"d":"526.53"},{"v":559.5333333333334,"d":"559.53"},{"v":569.9666666666668,"d":"569.97"},{"v":576.0333333333334,"d":"576.03"},563.9,547.4,7475000,{"v":-0.010195974576271187,"d":"-1.02%"}]
[211,"Technology","WIPRO",{"v":307.3,"d":"307.30"},{"v":310.6333333333334,"d":"310.63"},{"v":302.71666666666675,"d":"302.72"},{"v":298.1333333333334,"d":"298.13"},{"v":290.21666666666675,"d":"290.22"},{"v":315.21666666666675,"d":"315.22"},{"v":323.1333333333334,"d":"323.13"},{"v":327.71666666666675,"d":"327.72"},318.55,306.05,26673600,{"v":-0.013491922598970352,"d":"-1.35%"}]
[212,"Pharma","WOCKPHARMA",{"v":531.4,"d":"531.40"},{"v":532.6,"d":"532.60"},{"v":519.2,"d":"519.20"},{"v":507,"d":"507.00"},{"v":493.6,"d":"493.60"},{"v":544.8000000000001,"d":"544.80"},{"v":558.1999999999999,"d":"558.20"},{"v":570.4000000000001,"d":"570.40"},546,520.4,3433500,{"v":0.005535055350553505,"d":"0.55%"}]
[213,"Banking","YESBANK",{"v":195.4,"d":"195.40"},{"v":198.08333333333334,"d":"198.08"},{"v":191.91666666666669,"d":"191.92"},{"v":188.43333333333334,"d":"188.43"},{"v":182.26666666666668,"d":"182.27"},{"v":201.5666666666667,"d":"201.57"},{"v":207.73333333333338,"d":"207.73"},{"v":211.2166666666667,"d":"211.22"},204.25,194.6,142985500,{"v":0.010500018551269525,"d":"1.05%"}]
[214,"Media","ZEEL",459.05,453.95,{"v":447.09999999999997,"d":"447.10"},435.15,{"v":428.29999999999995,"d":"428.30"},{"v":465.9,"d":"465.90"},472.75,{"v":484.7,"d":"484.70"},460.8,442,12353900,{"v":0.002426160337552743,"d":"0.24%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10526.75,{"v":10561.666666666666,"d":"10561.67"},{"v":10477.083333333332,"d":"10477.08"},{"v":10427.416666666666,"d":"10427.42"},{"v":10342.833333333332,"d":"10342.83"},{"v":10611.333333333332,"d":"10611.33"},{"v":10695.916666666664,"d":"10695.92"},{"v":10745.583333333332,"d":"10745.58"},10646.25,10512]
[2,"Nifty Bank",25999.45,{"v":26090.416666666668,"d":"26090.42"},{"v":25856.883333333335,"d":"25856.88"},{"v":25714.316666666666,"d":"25714.32"},{"v":25480.783333333333,"d":"25480.78"},{"v":26232.983333333337,"d":"26232.98"},{"v":26466.51666666667,"d":"26466.52"},{"v":26609.08333333334,"d":"26609.08"},26323.95,25947.85]
[3,"Nifty CPSE",2105.25,{"v":2116.433333333333,"d":"2116.43"},{"v":2090.666666666666,"d":"2090.67"},{"v":2076.083333333333,"d":"2076.08"},{"v":2050.316666666666,"d":"2050.32"},{"v":2131.016666666666,"d":"2131.02"},{"v":2156.7833333333333,"d":"2156.78"},{"v":2171.366666666666,"d":"2171.37"},2142.2,2101.85]
[4,"Nifty Infra",3095.05,{"v":3104.5166666666664,"d":"3104.52"},{"v":3080.783333333333,"d":"3080.78"},{"v":3066.5166666666664,"d":"3066.52"},{"v":3042.783333333333,"d":"3042.78"},{"v":3118.783333333333,"d":"3118.78"},{"v":3142.5166666666664,"d":"3142.52"},{"v":3156.783333333333,"d":"3156.78"},3128.25,3090.25]
[5,"Nifty IT",13835.7,{"v":13921.616666666669,"d":"13921.62"},{"v":13733.783333333336,"d":"13733.78"},{"v":13631.866666666669,"d":"13631.87"},{"v":13444.033333333336,"d":"13444.03"},{"v":14023.533333333336,"d":"14023.53"},{"v":14211.366666666669,"d":"14211.37"},{"v":14313.283333333336,"d":"14313.28"},14109.45,13819.7]
[6,"Nifty PSE",3331.9,3347.65,{"v":3311,"d":"3311.00"},{"v":3290.1,"d":"3290.10"},3253.45,3368.55,{"v":3405.2000000000007,"d":"3405.20"},{"v":3426.1000000000004,"d":"3426.10"},3384.3,3326.75]
[7,"Nifty Midcap 50",4780.1,{"v":4802.616666666668,"d":"4802.62"},{"v":4750.183333333335,"d":"4750.18"},{"v":4720.266666666667,"d":"4720.27"},{"v":4667.833333333335,"d":"4667.83"},{"v":4832.533333333336,"d":"4832.53"},{"v":4884.966666666668,"d":"4884.97"},{"v":4914.883333333336,"d":"4914.88"},4855.05,4772.7]
[8,"ABB",1345.35,{"v":1345.2,"d":"1345.20"},1329.15,1312.95,{"v":1296.9,"d":"1296.90"},{"v":1361.4,"d":"1361.40"},{"v":1377.4499999999998,"d":"1377.45"},1393.65,1361.25,1329,0.64842]
[9,"ACC",1456.5,{"v":1468.5833333333333,"d":"1468.58"},{"v":1438.5666666666666,"d":"1438.57"},{"v":1420.6333333333334,"d":"1420.63"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1486.5166666666664,"d":"1486.52"},{"v":1516.5333333333333,"d":"1516.53"},{"v":1534.4666666666662,"d":"1534.47"},1498.6,1450.65,7.33505]
[10,"AIAENG",1570.3,1571.95,{"v":1553.8500000000001,"d":"1553.85"},{"v":1537.4,"d":"1537.40"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1588.4,"d":"1588.40"},{"v":1606.5,"d":"1606.50"},1622.95,1590.05,1555.5,0.28856]
[11,"AUBANK",589.1,589.15,{"v":586.3,"d":"586.30"},{"v":583.5,"d":"583.50"},580.65,{"v":591.9499999999999,"d":"591.95"},{"v":594.8000000000001,"d":"594.80"},{"v":597.5999999999999,"d":"597.60"},592,586.35,2.36284]
[12,"ADANIENT",158.5,{"v":159.33333333333334,"d":"159.33"},{"v":156.7166666666667,"d":"156.72"},{"v":154.93333333333337,"d":"154.93"},{"v":152.31666666666672,"d":"152.32"},{"v":161.11666666666667,"d":"161.12"},{"v":163.7333333333333,"d":"163.73"},{"v":165.51666666666665,"d":"165.52"},161.95,157.55,24.0501]
[13,"ADANIPORTS",368.15,{"v":366.1333333333334,"d":"366.13"},{"v":361.3666666666668,"d":"361.37"},{"v":354.5833333333334,"d":"354.58"},{"v":349.81666666666683,"d":"349.82"},{"v":372.91666666666674,"d":"372.92"},{"v":377.6833333333333,"d":"377.68"},{"v":384.4666666666667,"d":"384.47"},370.9,359.35,44.46824]
[14,"ADANIPOWER",47.55,{"v":47.28333333333334,"d":"47.28"},{"v":46.466666666666676,"d":"46.47"},{"v":45.38333333333334,"d":"45.38"},{"v":44.56666666666668,"d":"44.57"},{"v":48.366666666666674,"d":"48.37"},{"v":49.18333333333334,"d":"49.18"},{"v":50.26666666666667,"d":"50.27"},48.1,46.2,124.56135]
[15,"ABFRL",191.65,{"v":192.33333333333334,"d":"192.33"},{"v":188.86666666666667,"d":"188.87"},{"v":186.08333333333334,"d":"186.08"},{"v":182.61666666666667,"d":"182.62"},{"v":195.11666666666667,"d":"195.12"},{"v":198.58333333333331,"d":"198.58"},{"v":201.36666666666667,"d":"201.37"},195.8,189.55,10.3422]
[16,"AJANTPHARM",1107.45,{"v":1117.0333333333335,"d":"1117.03"},{"v":1087.7166666666672,"d":"1087.72"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1038.6666666666672,"d":"1038.67"},{"v":1136.766666666667,"d":"1136.77"},{"v":1166.0833333333333,"d":"1166.08"},{"v":1185.816666666667,"d":"1185.82"},1146.35,1097.3,2.50639]
[17,"ALKEM",1938.4,1942.45,1925.95,{"v":1913.5,"d":"1913.50"},{"v":1897,"d":"1897.00"},{"v":1954.9,"d":"1954.90"},{"v":1971.4,"d":"1971.40"},{"v":1983.8500000000001,"d":"1983.85"},1958.95,1930,0.04833]
[18,"AMARAJABAT",715.65,{"v":721.7166666666667,"d":"721.72"},{"v":707.4333333333334,"d":"707.43"},{"v":699.2166666666667,"d":"699.22"},{"v":684.9333333333334,"d":"684.93"},{"v":729.9333333333334,"d":"729.93"},{"v":744.2166666666667,"d":"744.22"},{"v":752.4333333333334,"d":"752.43"},736,713.5,5.66179]
[19,"AMBUJACEM",214.65,215.75,{"v":212.7,"d":"212.70"},210.75,{"v":207.7,"d":"207.70"},{"v":217.7,"d":"217.70"},220.75,{"v":222.7,"d":"222.70"},218.8,213.8,10.93305]
[20,"APOLLOHOSP",1214.25,{"v":1211.0833333333333,"d":"1211.08"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1182.0833333333333,"d":"1182.08"},{"v":1169.1666666666665,"d":"1169.17"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1240.083333333333,"d":"1240.08"},{"v":1256.1666666666665,"d":"1256.17"},1224,1195,6.01981]
[21,"APOLLOTYRE",218.75,{"v":221.13333333333333,"d":"221.13"},{"v":214.31666666666666,"d":"214.32"},{"v":209.88333333333333,"d":"209.88"},{"v":203.06666666666666,"d":"203.07"},{"v":225.56666666666666,"d":"225.57"},{"v":232.38333333333333,"d":"232.38"},{"v":236.81666666666666,"d":"236.82"},227.95,216.7,38.26219]
[22,"ARVIND",320.25,{"v":322.09999999999997,"d":"322.10"},{"v":317.29999999999995,"d":"317.30"},{"v":314.34999999999997,"d":"314.35"},{"v":309.54999999999995,"d":"309.55"},{"v":325.04999999999995,"d":"325.05"},329.85,{"v":332.79999999999995,"d":"332.80"},326.9,319.15,49.77493]
[23,"ASHOKLEY",109.3,{"v":109.88333333333333,"d":"109.88"},{"v":108.41666666666666,"d":"108.42"},{"v":107.53333333333333,"d":"107.53"},{"v":106.06666666666666,"d":"106.07"},{"v":110.76666666666665,"d":"110.77"},{"v":112.23333333333332,"d":"112.23"},{"v":113.11666666666665,"d":"113.12"},111.35,109,227.67697]
[24,"ASIANPAINT",1314.4,1317.95,{"v":1305.2,"d":"1305.20"},{"v":1296,"d":"1296.00"},1283.25,1327.15,{"v":1339.9,"d":"1339.90"},{"v":1349.1000000000001,"d":"1349.10"},1330.7,1308.75,6.91593]
[25,"AUROPHARMA",789.8,{"v":793.6166666666668,"d":"793.62"},{"v":782.3833333333336,"d":"782.38"},{"v":774.9666666666668,"d":"774.97"},{"v":763.7333333333336,"d":"763.73"},{"v":801.0333333333335,"d":"801.03"},{"v":812.2666666666667,"d":"812.27"},{"v":819.6833333333335,"d":"819.68"},804.85,786.2,13.00337]
[26,"DMART",1410.9,{"v":1414.2333333333336,"d":"1414.23"},{"v":1394.766666666667,"d":"1394.77"},{"v":1378.6333333333334,"d":"1378.63"},{"v":1359.166666666667,"d":"1359.17"},{"v":1430.3666666666672,"d":"1430.37"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1465.9666666666674,"d":"1465.97"},1433.7,1398.1,1.93674]
[27,"AXISBANK",614.55,{"v":618.6833333333333,"d":"618.68"},{"v":607.9666666666666,"d":"607.97"},{"v":601.3833333333333,"d":"601.38"},{"v":590.6666666666666,"d":"590.67"},{"v":625.2666666666665,"d":"625.27"},{"v":635.9833333333332,"d":"635.98"},{"v":642.5666666666665,"d":"642.57"},629.4,612.1,69.46666]
[28,"BAJAJ-AUTO",2590.35,{"v":2598.3833333333337,"d":"2598.38"},{"v":2572.7666666666673,"d":"2572.77"},{"v":2555.183333333334,"d":"2555.18"},{"v":2529.5666666666675,"d":"2529.57"},{"v":2615.966666666667,"d":"2615.97"},{"v":2641.583333333333,"d":"2641.58"},{"v":2659.166666666667,"d":"2659.17"},2624,2580.8,3.7365]
[29,"BAJFINANCE",2381.5,{"v":2398.766666666667,"d":"2398.77"},{"v":2342.7333333333336,"d":"2342.73"},{"v":2303.9666666666667,"d":"2303.97"},{"v":2247.9333333333334,"d":"2247.93"},{"v":2437.5333333333338,"d":"2437.53"},{"v":2493.5666666666675,"d":"2493.57"},{"v":2532.333333333334,"d":"2532.33"},2454.8,2360,16.04279]
[30,"BAJAJFINSV",5723.05,{"v":5783.099999999999,"d":"5783.10"},{"v":5639.949999999999,"d":"5639.95"},{"v":5556.849999999999,"d":"5556.85"},{"v":5413.699999999999,"d":"5413.70"},{"v":5866.199999999999,"d":"5866.20"},{"v":6009.3499999999985,"d":"6009.35"},{"v":6092.449999999999,"d":"6092.45"},5926.25,5700,1.98644]
[31,"BALKRISIND",957.4,{"v":959.7000000000002,"d":"959.70"},{"v":950.4000000000003,"d":"950.40"},{"v":943.4000000000002,"d":"943.40"},{"v":934.1000000000004,"d":"934.10"},{"v":966.7000000000003,"d":"966.70"},{"v":976.0000000000002,"d":"976.00"},{"v":983.0000000000002,"d":"983.00"},969,952.7,6.86062]
[32,"BANKBARODA",109.9,{"v":110.71666666666665,"d":"110.72"},{"v":108.63333333333331,"d":"108.63"},{"v":107.36666666666666,"d":"107.37"},{"v":105.28333333333332,"d":"105.28"},{"v":111.9833333333333,"d":"111.98"},{"v":114.06666666666665,"d":"114.07"},{"v":115.3333333333333,"d":"115.33"},112.8,109.45,136.47386]
[33,"BANKINDIA",86,86.45,{"v":84.9,"d":"84.90"},{"v":83.8,"d":"83.80"},82.25,{"v":87.55000000000001,"d":"87.55"},{"v":89.1,"d":"89.10"},{"v":90.20000000000002,"d":"90.20"},88,85.35,86.69323]
[34,"BATAINDIA",958.4,{"v":962.9333333333334,"d":"962.93"},{"v":946.4666666666668,"d":"946.47"},{"v":934.5333333333334,"d":"934.53"},{"v":918.0666666666668,"d":"918.07"},{"v":974.8666666666668,"d":"974.87"},{"v":991.3333333333335,"d":"991.33"},{"v":1003.2666666666668,"d":"1003.27"},979.4,951,7.59416]
[35,"BERGEPAINT",313.85,{"v":314.68333333333334,"d":"314.68"},{"v":310.4166666666667,"d":"310.42"},{"v":306.98333333333335,"d":"306.98"},{"v":302.7166666666667,"d":"302.72"},{"v":318.1166666666667,"d":"318.12"},{"v":322.3833333333333,"d":"322.38"},{"v":325.81666666666666,"d":"325.82"},318.95,311.25,6.46552]
[36,"BEL",93.75,{"v":93.89999999999999,"d":"93.90"},{"v":93.04999999999998,"d":"93.05"},92.35,{"v":91.49999999999999,"d":"91.50"},{"v":94.59999999999998,"d":"94.60"},{"v":95.44999999999997,"d":"95.45"},{"v":96.14999999999998,"d":"96.15"},94.75,93.2,34.32013]
[37,"BHARATFIN",951,{"v":957.5166666666668,"d":"957.52"},{"v":940.2833333333335,"d":"940.28"},{"v":929.5666666666667,"d":"929.57"},{"v":912.3333333333335,"d":"912.33"},{"v":968.2333333333336,"d":"968.23"},{"v":985.4666666666669,"d":"985.47"},{"v":996.1833333333336,"d":"996.18"},974.75,946.8,3.89381]
[38,"BHARATFORG",582.85,{"v":582.2666666666668,"d":"582.27"},{"v":576.5833333333335,"d":"576.58"},{"v":570.3166666666667,"d":"570.32"},{"v":564.6333333333334,"d":"564.63"},{"v":588.5333333333335,"d":"588.53"},{"v":594.2166666666667,"d":"594.22"},{"v":600.4833333333336,"d":"600.48"},587.95,576,5.83409]
[39,"BHEL",66.15,66.45,{"v":65.55000000000001,"d":"65.55"},64.95,{"v":64.05000000000001,"d":"64.05"},{"v":67.05000000000001,"d":"67.05"},{"v":67.95000000000002,"d":"67.95"},{"v":68.55000000000001,"d":"68.55"},67.35,65.85,88.08101]
[40,"BPCL",320.1,{"v":321.8833333333334,"d":"321.88"},{"v":315.76666666666677,"d":"315.77"},{"v":311.4333333333334,"d":"311.43"},{"v":305.3166666666668,"d":"305.32"},{"v":326.21666666666675,"d":"326.22"},{"v":332.3333333333334,"d":"332.33"},{"v":336.66666666666674,"d":"336.67"},328,317.55,35.72378]
[41,"BHARTIARTL",327.85,{"v":329.68333333333334,"d":"329.68"},{"v":319.56666666666666,"d":"319.57"},{"v":311.2833333333333,"d":"311.28"},{"v":301.16666666666663,"d":"301.17"},{"v":337.9666666666667,"d":"337.97"},{"v":348.08333333333337,"d":"348.08"},{"v":356.36666666666673,"d":"356.37"},339.8,321.4,89.25992]
[42,"INFRATEL",258.1,{"v":255.23333333333335,"d":"255.23"},{"v":246.9666666666667,"d":"246.97"},{"v":235.83333333333334,"d":"235.83"},{"v":227.5666666666667,"d":"227.57"},{"v":266.3666666666667,"d":"266.37"},{"v":274.6333333333333,"d":"274.63"},{"v":285.7666666666667,"d":"285.77"},263.5,244.1,28.57031]
[43,"BIOCON",623,{"v":625.0666666666667,"d":"625.07"},{"v":617.4333333333334,"d":"617.43"},{"v":611.8666666666667,"d":"611.87"},{"v":604.2333333333333,"d":"604.23"},{"v":630.6333333333334,"d":"630.63"},{"v":638.2666666666669,"d":"638.27"},{"v":643.8333333333335,"d":"643.83"},632.7,619.5,14.27959]
[44,"BOSCHLTD",19033.05,{"v":18971.016666666666,"d":"18971.02"},{"v":18817.033333333333,"d":"18817.03"},{"v":18601.016666666666,"d":"18601.02"},{"v":18447.033333333333,"d":"18447.03"},{"v":19187.033333333333,"d":"19187.03"},{"v":19341.016666666663,"d":"19341.02"},{"v":19557.033333333333,"d":"19557.03"},19125,18755,0.16656]
[45,"BRITANNIA",6008.7,{"v":6016.366666666666,"d":"6016.37"},{"v":5972.333333333332,"d":"5972.33"},{"v":5935.966666666666,"d":"5935.97"},{"v":5891.9333333333325,"d":"5891.93"},{"v":6052.733333333332,"d":"6052.73"},{"v":6096.766666666666,"d":"6096.77"},{"v":6133.133333333331,"d":"6133.13"},6060.4,5980,1.74523]
[46,"CRISIL",1495.75,{"v":1495.8500000000001,"d":"1495.85"},{"v":1489.9000000000003,"d":"1489.90"},{"v":1484.0500000000002,"d":"1484.05"},{"v":1478.1000000000004,"d":"1478.10"},{"v":1501.7000000000003,"d":"1501.70"},1507.65,{"v":1513.5000000000002,"d":"1513.50"},1501.8,1490,0.12385]
[47,"CADILAHC",353.9,{"v":354.9666666666667,"d":"354.97"},{"v":351.33333333333337,"d":"351.33"},{"v":348.76666666666665,"d":"348.77"},{"v":345.1333333333333,"d":"345.13"},{"v":357.5333333333334,"d":"357.53"},{"v":361.16666666666674,"d":"361.17"},{"v":363.73333333333346,"d":"363.73"},358.6,352.4,5.39456]
[48,"CANBK",260.9,{"v":261,"d":"261.00"},{"v":257.5,"d":"257.50"},{"v":254.10000000000002,"d":"254.10"},{"v":250.60000000000002,"d":"250.60"},{"v":264.4,"d":"264.40"},{"v":267.9,"d":"267.90"},{"v":271.29999999999995,"d":"271.30"},264.5,257.6,73.95443]
[49,"CASTROLIND",149.35,{"v":150.56666666666663,"d":"150.57"},{"v":146.43333333333328,"d":"146.43"},{"v":143.51666666666665,"d":"143.52"},{"v":139.3833333333333,"d":"139.38"},{"v":153.48333333333326,"d":"153.48"},{"v":157.61666666666665,"d":"157.62"},{"v":160.53333333333325,"d":"160.53"},154.7,147.65,9.86397]
[50,"CENTRALBK",30.45,{"v":30.566666666666663,"d":"30.57"},{"v":30.233333333333327,"d":"30.23"},{"v":30.016666666666666,"d":"30.02"},{"v":29.68333333333333,"d":"29.68"},{"v":30.783333333333324,"d":"30.78"},{"v":31.11666666666666,"d":"31.12"},{"v":31.33333333333332,"d":"31.33"},30.9,30.35,2.18951]
[51,"CENTURYTEX",896.45,{"v":903.1333333333333,"d":"903.13"},{"v":887.4166666666666,"d":"887.42"},{"v":878.3833333333333,"d":"878.38"},{"v":862.6666666666666,"d":"862.67"},{"v":912.1666666666666,"d":"912.17"},{"v":927.8833333333333,"d":"927.88"},{"v":936.9166666666666,"d":"936.92"},918.85,894.1,3.019]
[52,"CHOLAFIN",1309.15,1302.45,{"v":1286.8000000000002,"d":"1286.80"},1264.45,{"v":1248.8000000000002,"d":"1248.80"},{"v":1324.8000000000002,"d":"1324.80"},{"v":1340.4500000000003,"d":"1340.45"},{"v":1362.8000000000002,"d":"1362.80"},1318.1,1280.1,3.84605]
[53,"CIPLA",517.95,{"v":518.2333333333333,"d":"518.23"},{"v":511.4666666666667,"d":"511.47"},{"v":504.98333333333335,"d":"504.98"},{"v":498.2166666666667,"d":"498.22"},{"v":524.7166666666667,"d":"524.72"},{"v":531.4833333333333,"d":"531.48"},{"v":537.9666666666667,"d":"537.97"},525,511.75,20.45318]
[54,"COALINDIA",256.65,258.05,{"v":254.70000000000005,"d":"254.70"},{"v":252.75000000000006,"d":"252.75"},{"v":249.4000000000001,"d":"249.40"},{"v":260,"d":"260.00"},263.35,{"v":265.29999999999995,"d":"265.30"},261.4,256.1,26.79794]
[55,"COLPAL",1148.4,1152.95,{"v":1139.2,"d":"1139.20"},{"v":1130,"d":"1130.00"},1116.25,1162.15,{"v":1175.9,"d":"1175.90"},{"v":1185.1000000000001,"d":"1185.10"},1166.7,1143.75,1.2879]
[56,"CONCOR",672.25,674.35,{"v":666.7,"d":"666.70"},661.15,{"v":653.5,"d":"653.50"},{"v":679.9000000000001,"d":"679.90"},687.55,{"v":693.1000000000001,"d":"693.10"},682,668.8,3.35095]
[57,"COROMANDEL",399.2,{"v":402.18333333333334,"d":"402.18"},{"v":393.26666666666665,"d":"393.27"},{"v":387.3333333333333,"d":"387.33"},{"v":378.41666666666663,"d":"378.42"},{"v":408.1166666666667,"d":"408.12"},{"v":417.0333333333333,"d":"417.03"},{"v":422.9666666666667,"d":"422.97"},411.1,396.25,0.60549]
[58,"CROMPTON",202.85,{"v":203.71666666666667,"d":"203.72"},{"v":201.63333333333333,"d":"201.63"},{"v":200.41666666666666,"d":"200.42"},{"v":198.33333333333331,"d":"198.33"},{"v":204.93333333333334,"d":"204.93"},{"v":207.01666666666665,"d":"207.02"},{"v":208.23333333333335,"d":"208.23"},205.8,202.5,2.2522]
[59,"CUMMINSIND",768.5,{"v":776.8833333333332,"d":"776.88"},{"v":757.6666666666664,"d":"757.67"},{"v":746.8333333333331,"d":"746.83"},{"v":727.6166666666663,"d":"727.62"},{"v":787.7166666666665,"d":"787.72"},{"v":806.9333333333332,"d":"806.93"},{"v":817.7666666666665,"d":"817.77"},796.1,766.05,2.79107]
[60,"DLF",177.1,{"v":178.6833333333333,"d":"178.68"},{"v":174.86666666666662,"d":"174.87"},{"v":172.6333333333333,"d":"172.63"},{"v":168.8166666666666,"d":"168.82"},{"v":180.91666666666663,"d":"180.92"},{"v":184.7333333333333,"d":"184.73"},{"v":186.96666666666664,"d":"186.97"},182.5,176.45,43.09429]
[61,"DABUR",400.8,400.75,395.25,{"v":389.7,"d":"389.70"},{"v":384.2,"d":"384.20"},{"v":406.3,"d":"406.30"},{"v":411.8,"d":"411.80"},417.35,406.25,395.2,30.13407]
[62,"DALMIABHA",2384.7,{"v":2383.2,"d":"2383.20"},{"v":2339.7,"d":"2339.70"},{"v":2294.7,"d":"2294.70"},{"v":2251.2,"d":"2251.20"},{"v":2428.2,"d":"2428.20"},{"v":2471.7,"d":"2471.70"},{"v":2516.7,"d":"2516.70"},2426.7,2338.2,1.32578]
[63,"DHFL",232.75,{"v":235.20000000000002,"d":"235.20"},{"v":227.55000000000004,"d":"227.55"},{"v":222.35000000000002,"d":"222.35"},{"v":214.70000000000005,"d":"214.70"},{"v":240.40000000000003,"d":"240.40"},248.05,{"v":253.25000000000003,"d":"253.25"},242.85,230,207.66936]
[64,"DISHTV",37.8,{"v":38.13333333333333,"d":"38.13"},{"v":37.21666666666667,"d":"37.22"},{"v":36.63333333333333,"d":"36.63"},{"v":35.71666666666667,"d":"35.72"},{"v":38.71666666666667,"d":"38.72"},{"v":39.63333333333334,"d":"39.63"},{"v":40.21666666666667,"d":"40.22"},39.05,37.55,62.0642]
[65,"DIVISLAB",1529.3,{"v":1537.4666666666665,"d":"1537.47"},{"v":1501.933333333333,"d":"1501.93"},{"v":1474.5666666666664,"d":"1474.57"},{"v":1439.0333333333328,"d":"1439.03"},{"v":1564.833333333333,"d":"1564.83"},{"v":1600.3666666666663,"d":"1600.37"},{"v":1627.7333333333331,"d":"1627.73"},1573,1510.1,12.82102]
[66,"LALPATHLAB",868.35,{"v":872.6833333333334,"d":"872.68"},{"v":857.3666666666668,"d":"857.37"},{"v":846.3833333333334,"d":"846.38"},{"v":831.0666666666668,"d":"831.07"},{"v":883.6666666666667,"d":"883.67"},{"v":898.9833333333333,"d":"898.98"},{"v":909.9666666666667,"d":"909.97"},888,861.7,0.36405]
[67,"DRREDDY",2608.7,{"v":2601.3333333333335,"d":"2601.33"},{"v":2582.966666666667,"d":"2582.97"},{"v":2557.2333333333336,"d":"2557.23"},{"v":2538.8666666666672,"d":"2538.87"},{"v":2627.066666666667,"d":"2627.07"},{"v":2645.433333333333,"d":"2645.43"},{"v":2671.166666666667,"d":"2671.17"},2619.7,2575.6,10.09204]
[68,"EDELWEISS",167,{"v":168.78333333333333,"d":"168.78"},{"v":164.56666666666666,"d":"164.57"},{"v":162.13333333333333,"d":"162.13"},{"v":157.91666666666666,"d":"157.92"},{"v":171.21666666666667,"d":"171.22"},{"v":175.4333333333333,"d":"175.43"},{"v":177.86666666666667,"d":"177.87"},173,166.35,30.31991]
[69,"EICHERMOT",24109.05,{"v":24176.333333333332,"d":"24176.33"},{"v":23872.716666666664,"d":"23872.72"},{"v":23636.38333333333,"d":"23636.38"},{"v":23332.766666666663,"d":"23332.77"},{"v":24412.666666666664,"d":"24412.67"},{"v":24716.283333333333,"d":"24716.28"},{"v":24952.616666666665,"d":"24952.62"},24479.95,23940,0.67906]
[70,"EMAMILTD",434.85,{"v":438.6166666666666,"d":"438.62"},{"v":426.23333333333323,"d":"426.23"},{"v":417.6166666666666,"d":"417.62"},{"v":405.23333333333323,"d":"405.23"},{"v":447.23333333333323,"d":"447.23"},{"v":459.61666666666656,"d":"459.62"},{"v":468.23333333333323,"d":"468.23"},451,430,14.55839]
[71,"ENDURANCE",1097.5,{"v":1103.3166666666666,"d":"1103.32"},{"v":1082.2333333333331,"d":"1082.23"},{"v":1066.9666666666665,"d":"1066.97"},{"v":1045.883333333333,"d":"1045.88"},{"v":1118.5833333333333,"d":"1118.58"},{"v":1139.6666666666667,"d":"1139.67"},{"v":1154.9333333333334,"d":"1154.93"},1124.4,1088.05,0.26111]
[72,"ENGINERSIN",116.75,{"v":117.91666666666667,"d":"117.92"},{"v":114.83333333333334,"d":"114.83"},{"v":112.91666666666667,"d":"112.92"},{"v":109.83333333333334,"d":"109.83"},{"v":119.83333333333334,"d":"119.83"},{"v":122.91666666666669,"d":"122.92"},{"v":124.83333333333334,"d":"124.83"},121,116,19.29068]
[73,"EXIDEIND",250.75,252.75,246.55,{"v":242.35000000000002,"d":"242.35"},{"v":236.15000000000003,"d":"236.15"},256.95,263.15,{"v":267.34999999999997,"d":"267.35"},258.95,248.55,38.15973]
[74,"FEDERALBNK",80.7,81.45,79.25,{"v":77.8,"d":"77.80"},{"v":75.6,"d":"75.60"},{"v":82.9,"d":"82.90"},{"v":85.10000000000002,"d":"85.10"},{"v":86.55000000000001,"d":"86.55"},83.65,80,90.22064]
[75,"GAIL",344.75,{"v":345.7833333333333,"d":"345.78"},{"v":341.5666666666666,"d":"341.57"},{"v":338.3833333333333,"d":"338.38"},{"v":334.16666666666663,"d":"334.17"},{"v":348.9666666666666,"d":"348.97"},{"v":353.1833333333333,"d":"353.18"},{"v":356.36666666666656,"d":"356.37"},350,342.6,42.28879]
[76,"GMRINFRA",16.1,{"v":16.3,"d":"16.30"},{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},{"v":15.150000000000002,"d":"15.15"},16.55,{"v":16.999999999999996,"d":"17.00"},17.25,16.75,16.05,210.83695]
[77,"GSKCONS",7069.7,{"v":7102.7,"d":"7102.70"},{"v":7017,"d":"7017.00"},{"v":6964.3,"d":"6964.30"},{"v":6878.6,"d":"6878.60"},{"v":7155.4,"d":"7155.40"},{"v":7241.0999999999985,"d":"7241.10"},{"v":7293.799999999999,"d":"7293.80"},7188.4,7050,0.03314]
[78,"GLAXO",1351.15,{"v":1355.3166666666666,"d":"1355.32"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1320.5166666666667,"d":"1320.52"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1390.1166666666668,"d":"1390.12"},{"v":1405.4333333333332,"d":"1405.43"},1374.8,1340,0.04557]
[79,"GLENMARK",638.4,{"v":639.4666666666667,"d":"639.47"},{"v":630.2833333333334,"d":"630.28"},{"v":622.1666666666667,"d":"622.17"},{"v":612.9833333333335,"d":"612.98"},{"v":647.5833333333334,"d":"647.58"},{"v":656.7666666666668,"d":"656.77"},{"v":664.8833333333333,"d":"664.88"},648.65,631.35,6.64173]
[80,"GODREJCP",717.3,{"v":715.0333333333333,"d":"715.03"},{"v":703.3166666666666,"d":"703.32"},{"v":689.3333333333333,"d":"689.33"},{"v":677.6166666666666,"d":"677.62"},{"v":729.0166666666667,"d":"729.02"},{"v":740.7333333333333,"d":"740.73"},{"v":754.7166666666667,"d":"754.72"},726.75,701.05,6.27062]
[81,"GODREJIND",521.45,526.25,514.55,507.65,{"v":495.94999999999993,"d":"495.95"},533.15,544.85,551.75,537.95,519.35,5.23855]
[82,"GRUH",278.9,{"v":282.46666666666664,"d":"282.47"},{"v":273.4333333333333,"d":"273.43"},{"v":267.96666666666664,"d":"267.97"},{"v":258.9333333333333,"d":"258.93"},{"v":287.9333333333333,"d":"287.93"},{"v":296.9666666666667,"d":"296.97"},{"v":302.4333333333333,"d":"302.43"},291.5,277,3.97887]
[83,"GPPL",96,{"v":96.39999999999999,"d":"96.40"},{"v":95.04999999999998,"d":"95.05"},{"v":94.1,"d":"94.10"},{"v":92.74999999999999,"d":"92.75"},{"v":97.34999999999998,"d":"97.35"},{"v":98.69999999999997,"d":"98.70"},{"v":99.64999999999998,"d":"99.65"},97.75,95.45,1.34149]
[84,"GSPL",178.3,{"v":179.66666666666666,"d":"179.67"},{"v":175.88333333333333,"d":"175.88"},{"v":173.46666666666667,"d":"173.47"},{"v":169.68333333333334,"d":"169.68"},{"v":182.08333333333331,"d":"182.08"},{"v":185.86666666666667,"d":"185.87"},{"v":188.2833333333333,"d":"188.28"},183.45,177.25,0.86134]
[85,"HCLTECH",979.05,{"v":985.4833333333332,"d":"985.48"},{"v":968.9666666666665,"d":"968.97"},{"v":958.8833333333332,"d":"958.88"},{"v":942.3666666666664,"d":"942.37"},{"v":995.5666666666665,"d":"995.57"},{"v":1012.0833333333331,"d":"1012.08"},{"v":1022.1666666666665,"d":"1022.17"},1002,975.4,15.6494]
[86,"HDFCBANK",2005.5,2013.55,{"v":1992.1,"d":"1992.10"},{"v":1978.7,"d":"1978.70"},1957.25,{"v":2026.9499999999998,"d":"2026.95"},{"v":2048.4,"d":"2048.40"},{"v":2061.7999999999997,"d":"2061.80"},2035,2000.15,32.43638]
[87,"HAVELLS",661.35,{"v":664.4166666666666,"d":"664.42"},{"v":656.5833333333333,"d":"656.58"},{"v":651.8166666666666,"d":"651.82"},{"v":643.9833333333332,"d":"643.98"},{"v":669.1833333333333,"d":"669.18"},{"v":677.0166666666665,"d":"677.02"},{"v":681.7833333333333,"d":"681.78"},672.25,659.65,6.77595]
[88,"HEROMOTOCO",2917.75,{"v":2914.866666666667,"d":"2914.87"},{"v":2875.0333333333338,"d":"2875.03"},{"v":2832.316666666667,"d":"2832.32"},{"v":2792.483333333334,"d":"2792.48"},{"v":2957.5833333333335,"d":"2957.58"},{"v":2997.4166666666665,"d":"2997.42"},{"v":3040.133333333333,"d":"3040.13"},2954.7,2872.15,3.4698]
[89,"HEXAWARE",307.4,{"v":307.0833333333333,"d":"307.08"},{"v":303.3166666666666,"d":"303.32"},{"v":299.2333333333333,"d":"299.23"},{"v":295.4666666666666,"d":"295.47"},{"v":311.16666666666663,"d":"311.17"},{"v":314.9333333333334,"d":"314.93"},{"v":319.01666666666665,"d":"319.02"},310.85,303,11.00593]
[90,"HINDALCO",218.1,{"v":219.96666666666667,"d":"219.97"},{"v":214.63333333333333,"d":"214.63"},{"v":211.16666666666666,"d":"211.17"},{"v":205.83333333333331,"d":"205.83"},{"v":223.43333333333334,"d":"223.43"},{"v":228.76666666666665,"d":"228.77"},{"v":232.23333333333335,"d":"232.23"},225.3,216.5,97.08087]
[91,"HINDPETRO",242.85,{"v":243.45000000000002,"d":"243.45"},{"v":238.90000000000003,"d":"238.90"},{"v":234.95000000000002,"d":"234.95"},{"v":230.40000000000003,"d":"230.40"},{"v":247.40000000000003,"d":"247.40"},{"v":251.95000000000005,"d":"251.95"},{"v":255.90000000000003,"d":"255.90"},248,239.5,69.97413]
[92,"HINDUNILVR",1675.1,{"v":1680.6000000000001,"d":"1680.60"},{"v":1657.5000000000002,"d":"1657.50"},{"v":1639.9,"d":"1639.90"},{"v":1616.8000000000002,"d":"1616.80"},{"v":1698.2000000000003,"d":"1698.20"},{"v":1721.3000000000002,"d":"1721.30"},{"v":1738.9000000000003,"d":"1738.90"},1703.7,1663,8.08599]
[93,"HINDZINC",263.1,{"v":264.73333333333335,"d":"264.73"},{"v":260.4666666666667,"d":"260.47"},{"v":257.83333333333337,"d":"257.83"},{"v":253.56666666666672,"d":"253.57"},{"v":267.3666666666667,"d":"267.37"},{"v":271.6333333333333,"d":"271.63"},{"v":274.26666666666665,"d":"274.27"},269,262.1,10.74645]
[94,"HUDCO",44,{"v":44.21666666666667,"d":"44.22"},{"v":43.68333333333334,"d":"43.68"},{"v":43.36666666666667,"d":"43.37"},{"v":42.833333333333336,"d":"42.83"},{"v":44.53333333333334,"d":"44.53"},{"v":45.06666666666667,"d":"45.07"},{"v":45.38333333333334,"d":"45.38"},44.75,43.9,6.03302]
[95,"HDFC",1873.7,{"v":1876.5166666666667,"d":"1876.52"},{"v":1863.8333333333333,"d":"1863.83"},{"v":1853.9666666666667,"d":"1853.97"},{"v":1841.2833333333333,"d":"1841.28"},{"v":1886.3833333333332,"d":"1886.38"},{"v":1899.0666666666666,"d":"1899.07"},{"v":1908.9333333333332,"d":"1908.93"},1889.2,1866.65,16.46774]
[96,"ITC",280.5,{"v":281.53333333333336,"d":"281.53"},{"v":278.5666666666667,"d":"278.57"},{"v":276.6333333333334,"d":"276.63"},{"v":273.66666666666674,"d":"273.67"},{"v":283.4666666666667,"d":"283.47"},{"v":286.4333333333333,"d":"286.43"},{"v":288.3666666666667,"d":"288.37"},284.5,279.6,66.80354]
[97,"ICICIBANK",352.05,{"v":353.84999999999997,"d":"353.85"},{"v":349.19999999999993,"d":"349.20"},{"v":346.34999999999997,"d":"346.35"},{"v":341.69999999999993,"d":"341.70"},{"v":356.69999999999993,"d":"356.70"},{"v":361.3499999999999,"d":"361.35"},{"v":364.19999999999993,"d":"364.20"},358.5,351,125.47369]
[98,"ICICIPRULI",320.05,{"v":321.01666666666665,"d":"321.02"},{"v":318.2333333333333,"d":"318.23"},{"v":316.41666666666663,"d":"316.42"},{"v":313.63333333333327,"d":"313.63"},{"v":322.8333333333333,"d":"322.83"},{"v":325.6166666666666,"d":"325.62"},{"v":327.43333333333334,"d":"327.43"},323.8,319.2,6.36933]
[99,"IDBI",59.95,{"v":60.166666666666664,"d":"60.17"},{"v":59.633333333333326,"d":"59.63"},{"v":59.31666666666666,"d":"59.32"},{"v":58.783333333333324,"d":"58.78"},{"v":60.48333333333333,"d":"60.48"},{"v":61.01666666666667,"d":"61.02"},{"v":61.33333333333333,"d":"61.33"},60.7,59.85,13.49398]
[100,"IDFCBANK",39,{"v":38.300000000000004,"d":"38.30"},{"v":36.900000000000006,"d":"36.90"},{"v":34.800000000000004,"d":"34.80"},{"v":33.400000000000006,"d":"33.40"},{"v":40.400000000000006,"d":"40.40"},{"v":41.8,"d":"41.80"},{"v":43.900000000000006,"d":"43.90"},39.7,36.2,365.16575]
[101,"IDFC",40.05,{"v":39.800000000000004,"d":"39.80"},{"v":38.35000000000001,"d":"38.35"},{"v":36.650000000000006,"d":"36.65"},{"v":35.20000000000001,"d":"35.20"},{"v":41.50000000000001,"d":"41.50"},{"v":42.95000000000001,"d":"42.95"},{"v":44.650000000000006,"d":"44.65"},41.25,38.1,107.8275]
[102,"IRB",141.3,{"v":142.70000000000002,"d":"142.70"},{"v":138.85000000000002,"d":"138.85"},{"v":136.4,"d":"136.40"},132.55,{"v":145.15000000000003,"d":"145.15"},{"v":149,"d":"149.00"},{"v":151.45000000000005,"d":"151.45"},146.55,140.25,29.06533]
[103,"IDEA",41.45,{"v":42.333333333333336,"d":"42.33"},{"v":39.91666666666667,"d":"39.92"},{"v":38.38333333333333,"d":"38.38"},{"v":35.96666666666667,"d":"35.97"},{"v":43.866666666666674,"d":"43.87"},{"v":46.283333333333346,"d":"46.28"},{"v":47.81666666666668,"d":"47.82"},44.75,40.8,457.36783]
[104,"IBULHSGFIN",705.7,{"v":711.9333333333334,"d":"711.93"},{"v":693.9166666666667,"d":"693.92"},{"v":682.1333333333333,"d":"682.13"},{"v":664.1166666666667,"d":"664.12"},{"v":723.7166666666668,"d":"723.72"},{"v":741.7333333333335,"d":"741.73"},{"v":753.5166666666669,"d":"753.52"},729.95,700.15,98.69013]
[105,"INDIANB",227.2,{"v":228.91666666666666,"d":"228.92"},{"v":223.83333333333331,"d":"223.83"},{"v":220.46666666666667,"d":"220.47"},{"v":215.38333333333333,"d":"215.38"},{"v":232.2833333333333,"d":"232.28"},{"v":237.36666666666662,"d":"237.37"},{"v":240.7333333333333,"d":"240.73"},234,225.55,12.61794]
[106,"INDHOTEL",138.9,{"v":139.4333333333333,"d":"139.43"},{"v":135.86666666666662,"d":"135.87"},{"v":132.83333333333331,"d":"132.83"},{"v":129.26666666666662,"d":"129.27"},{"v":142.4666666666666,"d":"142.47"},{"v":146.03333333333327,"d":"146.03"},{"v":149.0666666666666,"d":"149.07"},143,136.4,42.87867]
[107,"IOC",138.25,{"v":139.51666666666668,"d":"139.52"},{"v":136.73333333333335,"d":"136.73"},{"v":135.21666666666667,"d":"135.22"},{"v":132.43333333333334,"d":"132.43"},{"v":141.03333333333336,"d":"141.03"},{"v":143.81666666666672,"d":"143.82"},{"v":145.33333333333337,"d":"145.33"},142.3,138,89.24144]
[108,"IGL",265.3,{"v":266.25000000000006,"d":"266.25"},{"v":263.6500000000001,"d":"263.65"},{"v":262.00000000000006,"d":"262.00"},{"v":259.4000000000001,"d":"259.40"},{"v":267.9000000000001,"d":"267.90"},{"v":270.5000000000001,"d":"270.50"},{"v":272.1500000000001,"d":"272.15"},268.85,264.6,11.88918]
[109,"INDUSINDBK",1528.85,{"v":1538.2666666666667,"d":"1538.27"},{"v":1512.5833333333333,"d":"1512.58"},{"v":1496.3166666666666,"d":"1496.32"},{"v":1470.6333333333332,"d":"1470.63"},{"v":1554.5333333333333,"d":"1554.53"},{"v":1580.2166666666667,"d":"1580.22"},{"v":1596.4833333333333,"d":"1596.48"},1563.95,1522,10.38896]
[110,"NAUKRI",1393.35,{"v":1397.4666666666665,"d":"1397.47"},{"v":1381.0333333333328,"d":"1381.03"},{"v":1368.7166666666665,"d":"1368.72"},{"v":1352.2833333333328,"d":"1352.28"},{"v":1409.7833333333328,"d":"1409.78"},{"v":1426.2166666666667,"d":"1426.22"},{"v":1438.5333333333328,"d":"1438.53"},1413.9,1385.15,0.38785]
[111,"INFY",620.75,{"v":621.8833333333333,"d":"621.88"},{"v":615.6166666666667,"d":"615.62"},{"v":610.4833333333333,"d":"610.48"},{"v":604.2166666666667,"d":"604.22"},{"v":627.0166666666667,"d":"627.02"},{"v":633.2833333333333,"d":"633.28"},{"v":638.4166666666666,"d":"638.42"},628.15,616.75,66.32975]
[112,"INDIGO",1026.4,1031.75,{"v":1013.5,"d":"1013.50"},{"v":1000.6,"d":"1000.60"},982.35,1044.65,{"v":1062.9,"d":"1062.90"},{"v":1075.8,"d":"1075.80"},1050,1018.85,6.65305]
[113,"IPCALAB",789.25,{"v":778.7833333333333,"d":"778.78"},{"v":762.4666666666666,"d":"762.47"},{"v":735.6833333333333,"d":"735.68"},{"v":719.3666666666666,"d":"719.37"},{"v":805.5666666666666,"d":"805.57"},{"v":821.8833333333332,"d":"821.88"},{"v":848.6666666666666,"d":"848.67"},795.1,752,1.90433]
[114,"JSWENERGY",67.55,{"v":67.88333333333334,"d":"67.88"},{"v":66.76666666666668,"d":"66.77"},{"v":65.98333333333333,"d":"65.98"},{"v":64.86666666666667,"d":"64.87"},{"v":68.66666666666669,"d":"68.67"},{"v":69.78333333333333,"d":"69.78"},{"v":70.56666666666669,"d":"70.57"},69,67.1,8.16906]
[115,"JSWSTEEL",319.9,{"v":321.93333333333334,"d":"321.93"},{"v":316.1166666666667,"d":"316.12"},{"v":312.3333333333333,"d":"312.33"},{"v":306.51666666666665,"d":"306.52"},{"v":325.7166666666667,"d":"325.72"},{"v":331.5333333333334,"d":"331.53"},{"v":335.3166666666667,"d":"335.32"},327.75,318.15,36.48659]
[116,"JINDALSTEL",168.45,{"v":169.5,"d":"169.50"},{"v":166.5,"d":"166.50"},164.55,161.55,171.45,174.45,{"v":176.39999999999998,"d":"176.40"},172.5,167.55,72.49241]
[117,"JUBLFOOD",1211.4,{"v":1213.8333333333333,"d":"1213.83"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1193.9333333333332,"d":"1193.93"},{"v":1182.7666666666664,"d":"1182.77"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1233.7333333333331,"d":"1233.73"},{"v":1242.4666666666667,"d":"1242.47"},1225,1205.1,8.69826]
[118,"JUBILANT",702.45,{"v":707.2166666666667,"d":"707.22"},{"v":695.2333333333333,"d":"695.23"},{"v":688.0166666666667,"d":"688.02"},{"v":676.0333333333333,"d":"676.03"},{"v":714.4333333333334,"d":"714.43"},{"v":726.4166666666667,"d":"726.42"},{"v":733.6333333333334,"d":"733.63"},719.2,700,1.09932]
[119,"KARURVYSYA",81.1,{"v":81.8,"d":"81.80"},{"v":80.1,"d":"80.10"},{"v":79.1,"d":"79.10"},{"v":77.39999999999999,"d":"77.40"},{"v":82.8,"d":"82.80"},{"v":84.50000000000001,"d":"84.50"},{"v":85.5,"d":"85.50"},83.5,80.8,11.54845]
[120,"KOTAKBANK",1170.6,{"v":1173.3999999999999,"d":"1173.40"},{"v":1164.7999999999997,"d":"1164.80"},{"v":1158.9999999999998,"d":"1159.00"},{"v":1150.3999999999996,"d":"1150.40"},{"v":1179.1999999999998,"d":"1179.20"},{"v":1187.7999999999997,"d":"1187.80"},{"v":1193.6,"d":"1193.60"},1182,1167.6,12.57089]
[121,"L&TFH",133.3,{"v":134.33333333333334,"d":"134.33"},{"v":131.76666666666668,"d":"131.77"},{"v":130.23333333333335,"d":"130.23"},{"v":127.66666666666669,"d":"127.67"},{"v":135.86666666666667,"d":"135.87"},{"v":138.43333333333334,"d":"138.43"},{"v":139.96666666666667,"d":"139.97"},136.9,132.8,45.16834]
[122,"LICHSGFIN",456.2,{"v":460.15000000000003,"d":"460.15"},{"v":451.05000000000007,"d":"451.05"},{"v":445.90000000000003,"d":"445.90"},{"v":436.80000000000007,"d":"436.80"},{"v":465.30000000000007,"d":"465.30"},{"v":474.4000000000001,"d":"474.40"},{"v":479.55000000000007,"d":"479.55"},469.25,455,7.99822]
[123,"LT",1410.15,{"v":1408.6166666666668,"d":"1408.62"},{"v":1397.7333333333336,"d":"1397.73"},{"v":1385.3166666666668,"d":"1385.32"},{"v":1374.4333333333336,"d":"1374.43"},{"v":1421.0333333333335,"d":"1421.03"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1444.3333333333335,"d":"1444.33"},1419.5,1396.2,17.2357]
[124,"LUPIN",850.7,{"v":850.3666666666667,"d":"850.37"},{"v":844.8333333333334,"d":"844.83"},{"v":838.9666666666667,"d":"838.97"},{"v":833.4333333333334,"d":"833.43"},{"v":856.2333333333333,"d":"856.23"},{"v":861.7666666666667,"d":"861.77"},{"v":867.6333333333333,"d":"867.63"},855.9,844.5,9.61754]
[125,"MRF",67607.4,{"v":67659.78333333333,"d":"67659.78"},{"v":67149.61666666665,"d":"67149.62"},{"v":66691.83333333333,"d":"66691.83"},{"v":66181.66666666666,"d":"66181.67"},{"v":68117.56666666665,"d":"68117.57"},{"v":68627.73333333334,"d":"68627.73"},{"v":69085.51666666665,"d":"69085.52"},68169.95,67202,0.06407]
[126,"MGL",858.35,{"v":860.7833333333333,"d":"860.78"},{"v":852.5666666666666,"d":"852.57"},{"v":846.7833333333333,"d":"846.78"},{"v":838.5666666666666,"d":"838.57"},{"v":866.5666666666666,"d":"866.57"},{"v":874.7833333333333,"d":"874.78"},{"v":880.5666666666666,"d":"880.57"},869,855,2.04345]
[127,"M&MFIN",422.95,{"v":426.09999999999997,"d":"426.10"},{"v":417.3499999999999,"d":"417.35"},{"v":411.74999999999994,"d":"411.75"},{"v":402.9999999999999,"d":"403.00"},{"v":431.69999999999993,"d":"431.70"},{"v":440.45000000000005,"d":"440.45"},{"v":446.04999999999995,"d":"446.05"},434.85,420.5,10.30239]
[128,"M&M",746.1,{"v":754.0500000000001,"d":"754.05"},{"v":735.1500000000001,"d":"735.15"},{"v":724.2,"d":"724.20"},{"v":705.3000000000001,"d":"705.30"},{"v":765.0000000000001,"d":"765.00"},{"v":783.9,"d":"783.90"},{"v":794.8500000000001,"d":"794.85"},772.95,743.1,25.7875]
[129,"MANAPPURAM",85.45,{"v":85.81666666666666,"d":"85.82"},{"v":83.93333333333332,"d":"83.93"},{"v":82.41666666666666,"d":"82.42"},{"v":80.53333333333332,"d":"80.53"},{"v":87.33333333333333,"d":"87.33"},{"v":89.21666666666665,"d":"89.22"},{"v":90.73333333333333,"d":"90.73"},87.7,84.3,31.05896]
[130,"MRPL",74.4,{"v":75.08333333333333,"d":"75.08"},{"v":73.36666666666666,"d":"73.37"},{"v":72.33333333333333,"d":"72.33"},{"v":70.61666666666666,"d":"70.62"},{"v":76.11666666666666,"d":"76.12"},{"v":77.83333333333333,"d":"77.83"},{"v":78.86666666666666,"d":"78.87"},76.8,74.05,13.8003]
[131,"MARICO",354.05,{"v":353.31666666666666,"d":"353.32"},{"v":350.23333333333335,"d":"350.23"},{"v":346.4166666666667,"d":"346.42"},{"v":343.33333333333337,"d":"343.33"},{"v":357.1333333333333,"d":"357.13"},{"v":360.2166666666667,"d":"360.22"},{"v":364.0333333333333,"d":"364.03"},356.4,349.5,18.40579]
[132,"MARUTI",7411.1,{"v":7417.433333333333,"d":"7417.43"},{"v":7354.866666666667,"d":"7354.87"},{"v":7298.633333333333,"d":"7298.63"},{"v":7236.066666666667,"d":"7236.07"},{"v":7473.666666666667,"d":"7473.67"},{"v":7536.2333333333345,"d":"7536.23"},{"v":7592.466666666667,"d":"7592.47"},7480,7361.2,6.68352]
[133,"MFSL",424.6,{"v":427.8666666666666,"d":"427.87"},{"v":416.73333333333323,"d":"416.73"},{"v":408.8666666666666,"d":"408.87"},{"v":397.73333333333323,"d":"397.73"},{"v":435.73333333333323,"d":"435.73"},{"v":446.86666666666656,"d":"446.87"},{"v":454.73333333333323,"d":"454.73"},439,420,8.91753]
[134,"MINDTREE",828.85,{"v":835.5166666666668,"d":"835.52"},{"v":816.3333333333335,"d":"816.33"},{"v":803.8166666666667,"d":"803.82"},{"v":784.6333333333334,"d":"784.63"},{"v":848.0333333333335,"d":"848.03"},{"v":867.2166666666667,"d":"867.22"},{"v":879.7333333333336,"d":"879.73"},854.7,823,14.66895]
[135,"MOTHERSUMI",156.3,{"v":155.01666666666668,"d":"155.02"},{"v":152.58333333333337,"d":"152.58"},{"v":148.8666666666667,"d":"148.87"},{"v":146.4333333333334,"d":"146.43"},{"v":158.73333333333335,"d":"158.73"},{"v":161.16666666666669,"d":"161.17"},{"v":164.88333333333333,"d":"164.88"},157.45,151.3,81.3601]
[136,"MPHASIS",926.75,{"v":922.5166666666668,"d":"922.52"},{"v":912.2333333333336,"d":"912.23"},{"v":897.7166666666668,"d":"897.72"},{"v":887.4333333333336,"d":"887.43"},{"v":937.0333333333335,"d":"937.03"},{"v":947.3166666666666,"d":"947.32"},{"v":961.8333333333335,"d":"961.83"},932.8,908,2.27059]
[137,"MUTHOOTFIN",453.85,{"v":455.9333333333334,"d":"455.93"},{"v":450.01666666666677,"d":"450.02"},{"v":446.1833333333334,"d":"446.18"},{"v":440.26666666666677,"d":"440.27"},{"v":459.76666666666677,"d":"459.77"},{"v":465.6833333333334,"d":"465.68"},{"v":469.51666666666677,"d":"469.52"},461.85,452.1,5.38913]
[138,"NATCOPHARM",725.25,{"v":728.9666666666666,"d":"728.97"},{"v":718.0833333333331,"d":"718.08"},{"v":710.9166666666665,"d":"710.92"},{"v":700.0333333333331,"d":"700.03"},{"v":736.1333333333332,"d":"736.13"},{"v":747.0166666666667,"d":"747.02"},{"v":754.1833333333333,"d":"754.18"},739.85,721.8,1.11985]
[139,"NBCC",57.65,{"v":58.01666666666667,"d":"58.02"},{"v":57.13333333333335,"d":"57.13"},{"v":56.616666666666674,"d":"56.62"},{"v":55.73333333333335,"d":"55.73"},{"v":58.533333333333346,"d":"58.53"},{"v":59.41666666666667,"d":"59.42"},{"v":59.933333333333344,"d":"59.93"},58.9,57.5,34.68792]
[140,"NHPC",26.05,{"v":25.96666666666667,"d":"25.97"},{"v":25.78333333333334,"d":"25.78"},{"v":25.51666666666667,"d":"25.52"},{"v":25.33333333333334,"d":"25.33"},{"v":26.233333333333338,"d":"26.23"},{"v":26.416666666666668,"d":"26.42"},{"v":26.683333333333337,"d":"26.68"},26.15,25.7,82.64701]
[141,"NMDC",95.6,{"v":96.28333333333335,"d":"96.28"},{"v":94.7166666666667,"d":"94.72"},{"v":93.83333333333336,"d":"93.83"},{"v":92.26666666666671,"d":"92.27"},{"v":97.16666666666669,"d":"97.17"},{"v":98.73333333333332,"d":"98.73"},{"v":99.61666666666667,"d":"99.62"},97.85,95.4,33.75023]
[142,"NTPC",146,{"v":146.66666666666666,"d":"146.67"},{"v":144.9333333333333,"d":"144.93"},{"v":143.86666666666665,"d":"143.87"},{"v":142.1333333333333,"d":"142.13"},{"v":147.73333333333332,"d":"147.73"},{"v":149.46666666666667,"d":"149.47"},{"v":150.53333333333333,"d":"150.53"},148.4,145.6,30.70726]
[143,"NATIONALUM",65.7,{"v":66.01666666666667,"d":"66.02"},{"v":65.08333333333333,"d":"65.08"},{"v":64.46666666666667,"d":"64.47"},{"v":63.53333333333333,"d":"63.53"},{"v":66.63333333333333,"d":"66.63"},{"v":67.56666666666666,"d":"67.57"},{"v":68.18333333333332,"d":"68.18"},66.95,65.4,36.74787]
[144,"OBEROIRLTY",425.05,{"v":425.1833333333334,"d":"425.18"},{"v":421.4666666666668,"d":"421.47"},{"v":417.88333333333344,"d":"417.88"},{"v":414.16666666666686,"d":"414.17"},{"v":428.76666666666677,"d":"428.77"},{"v":432.48333333333335,"d":"432.48"},{"v":436.0666666666667,"d":"436.07"},428.9,421.6,0.878]
[145,"ONGC",152.25,{"v":152.73333333333335,"d":"152.73"},{"v":151.16666666666669,"d":"151.17"},{"v":150.08333333333334,"d":"150.08"},{"v":148.51666666666668,"d":"148.52"},{"v":153.8166666666667,"d":"153.82"},{"v":155.38333333333335,"d":"155.38"},{"v":156.4666666666667,"d":"156.47"},154.3,151.65,44.77092]
[146,"OIL",205.15,{"v":204.8166666666667,"d":"204.82"},{"v":202.38333333333338,"d":"202.38"},{"v":199.6166666666667,"d":"199.62"},{"v":197.1833333333334,"d":"197.18"},{"v":207.58333333333337,"d":"207.58"},{"v":210.0166666666667,"d":"210.02"},{"v":212.78333333333336,"d":"212.78"},207.25,202.05,9.23099]
[147,"OFSS",3431.65,{"v":3438.5166666666664,"d":"3438.52"},{"v":3408.1333333333328,"d":"3408.13"},{"v":3384.6166666666663,"d":"3384.62"},{"v":3354.2333333333327,"d":"3354.23"},{"v":3462.033333333333,"d":"3462.03"},{"v":3492.416666666666,"d":"3492.42"},{"v":3515.933333333333,"d":"3515.93"},3468.9,3415,0.28674]
[148,"PCJEWELLER",76.65,{"v":77.5,"d":"77.50"},{"v":75.2,"d":"75.20"},73.75,71.45,78.95,{"v":81.25000000000001,"d":"81.25"},{"v":82.7,"d":"82.70"},79.8,76.05,102.51991]
[149,"PIIND",851.4,{"v":851.9,"d":"851.90"},830.55,{"v":809.6999999999999,"d":"809.70"},{"v":788.3499999999999,"d":"788.35"},872.75,{"v":894.1000000000001,"d":"894.10"},914.95,873.25,831.05,2.77485]
[150,"PNBHOUSING",955.95,{"v":971.9833333333332,"d":"971.98"},{"v":924.9666666666665,"d":"924.97"},{"v":893.9833333333332,"d":"893.98"},{"v":846.9666666666665,"d":"846.97"},{"v":1002.9666666666665,"d":"1002.97"},{"v":1049.9833333333331,"d":"1049.98"},{"v":1080.9666666666665,"d":"1080.97"},1019,941,2.47315]
[151,"PAGEIND",26940.55,{"v":27230.516666666666,"d":"27230.52"},{"v":26311.033333333333,"d":"26311.03"},{"v":25681.516666666666,"d":"25681.52"},{"v":24762.033333333333,"d":"24762.03"},{"v":27860.033333333333,"d":"27860.03"},{"v":28779.516666666663,"d":"28779.52"},{"v":29409.033333333333,"d":"29409.03"},28150,26601,0.28714]
[152,"PETRONET",211.55,{"v":212.28333333333333,"d":"212.28"},{"v":209.26666666666665,"d":"209.27"},{"v":206.98333333333332,"d":"206.98"},{"v":203.96666666666664,"d":"203.97"},{"v":214.56666666666666,"d":"214.57"},{"v":217.58333333333337,"d":"217.58"},{"v":219.86666666666667,"d":"219.87"},215.3,210,23.32366]
[153,"PIDILITIND",1158.25,{"v":1156.3999999999999,"d":"1156.40"},{"v":1148.0999999999997,"d":"1148.10"},{"v":1137.9499999999998,"d":"1137.95"},{"v":1129.6499999999996,"d":"1129.65"},{"v":1166.5499999999997,"d":"1166.55"},1174.85,{"v":1184.9999999999998,"d":"1185.00"},1164.7,1146.25,4.38299]
[154,"PEL",2241.35,{"v":2254.7666666666664,"d":"2254.77"},{"v":2221.683333333333,"d":"2221.68"},{"v":2202.0166666666664,"d":"2202.02"},{"v":2168.933333333333,"d":"2168.93"},{"v":2274.433333333333,"d":"2274.43"},{"v":2307.516666666667,"d":"2307.52"},{"v":2327.183333333333,"d":"2327.18"},2287.85,2235.1,2.58477]
[155,"PFC",99.35,{"v":100.86666666666667,"d":"100.87"},{"v":97.33333333333334,"d":"97.33"},{"v":95.31666666666666,"d":"95.32"},{"v":91.78333333333333,"d":"91.78"},{"v":102.88333333333335,"d":"102.88"},{"v":106.41666666666669,"d":"106.42"},{"v":108.43333333333337,"d":"108.43"},104.4,98.85,77.64812]
[156,"POWERGRID",179.8,{"v":180.4333333333333,"d":"180.43"},{"v":177.16666666666663,"d":"177.17"},{"v":174.53333333333333,"d":"174.53"},{"v":171.26666666666665,"d":"171.27"},{"v":183.0666666666666,"d":"183.07"},{"v":186.33333333333331,"d":"186.33"},{"v":188.96666666666658,"d":"188.97"},183.7,177.8,35.051]
[157,"PRESTIGE",172.45,{"v":172.36666666666665,"d":"172.37"},{"v":170.7833333333333,"d":"170.78"},{"v":169.11666666666665,"d":"169.12"},{"v":167.5333333333333,"d":"167.53"},{"v":174.0333333333333,"d":"174.03"},{"v":175.61666666666662,"d":"175.62"},{"v":177.2833333333333,"d":"177.28"},173.95,170.7,0.4699]
[158,"PGHH",9336.9,{"v":9358.283333333333,"d":"9358.28"},{"v":9268.616666666665,"d":"9268.62"},{"v":9200.333333333332,"d":"9200.33"},{"v":9110.666666666664,"d":"9110.67"},{"v":9426.566666666666,"d":"9426.57"},{"v":9516.233333333334,"d":"9516.23"},{"v":9584.516666666666,"d":"9584.52"},9447.95,9290,0.06292]
[159,"PNB",71.7,{"v":72.16666666666667,"d":"72.17"},{"v":70.93333333333334,"d":"70.93"},{"v":70.16666666666667,"d":"70.17"},{"v":68.93333333333334,"d":"68.93"},{"v":72.93333333333334,"d":"72.93"},{"v":74.16666666666666,"d":"74.17"},{"v":74.93333333333334,"d":"74.93"},73.4,71.4,123.16028]
[160,"RBLBANK",558.55,{"v":559.1666666666666,"d":"559.17"},{"v":554.3833333333332,"d":"554.38"},{"v":550.2166666666666,"d":"550.22"},{"v":545.4333333333332,"d":"545.43"},{"v":563.3333333333333,"d":"563.33"},{"v":568.1166666666668,"d":"568.12"},{"v":572.2833333333333,"d":"572.28"},563.95,555,9.7835]
[161,"RAJESHEXPO",570.85,{"v":571.8333333333334,"d":"571.83"},{"v":569.8166666666667,"d":"569.82"},{"v":568.7833333333333,"d":"568.78"},{"v":566.7666666666667,"d":"566.77"},{"v":572.8666666666668,"d":"572.87"},{"v":574.8833333333334,"d":"574.88"},{"v":575.9166666666669,"d":"575.92"},573.85,570.8,5.93421]
[162,"RELCAPITAL",239.85,{"v":241.26666666666665,"d":"241.27"},{"v":237.2333333333333,"d":"237.23"},{"v":234.61666666666665,"d":"234.62"},{"v":230.5833333333333,"d":"230.58"},{"v":243.8833333333333,"d":"243.88"},{"v":247.91666666666666,"d":"247.92"},{"v":250.5333333333333,"d":"250.53"},245.3,238.65,36.04407]
[163,"RCOM",13.3,{"v":13.516666666666666,"d":"13.52"},{"v":12.98333333333333,"d":"12.98"},{"v":12.666666666666664,"d":"12.67"},{"v":12.13333333333333,"d":"12.13"},{"v":13.833333333333332,"d":"13.83"},{"v":14.366666666666667,"d":"14.37"},{"v":14.683333333333334,"d":"14.68"},14.05,13.2,553.37728]
[164,"RELIANCE",1102.85,{"v":1109.4333333333332,"d":"1109.43"},{"v":1093.5166666666664,"d":"1093.52"},{"v":1084.1833333333332,"d":"1084.18"},{"v":1068.2666666666664,"d":"1068.27"},{"v":1118.7666666666664,"d":"1118.77"},{"v":1134.683333333333,"d":"1134.68"},{"v":1144.0166666666664,"d":"1144.02"},1125.35,1100.1,57.92568]
[165,"RELINFRA",357.1,{"v":359.8,"d":"359.80"},{"v":352.6,"d":"352.60"},{"v":348.1,"d":"348.10"},{"v":340.90000000000003,"d":"340.90"},{"v":364.3,"d":"364.30"},{"v":371.49999999999994,"d":"371.50"},{"v":376,"d":"376.00"},367,355.3,23.51621]
[166,"RPOWER",31.15,{"v":31.366666666666664,"d":"31.37"},{"v":30.783333333333328,"d":"30.78"},{"v":30.416666666666664,"d":"30.42"},{"v":29.83333333333333,"d":"29.83"},{"v":31.733333333333327,"d":"31.73"},{"v":32.31666666666666,"d":"32.32"},{"v":32.68333333333332,"d":"32.68"},31.95,31,63.65888]
[167,"RECLTD",121,{"v":122.21666666666665,"d":"122.22"},{"v":119.38333333333331,"d":"119.38"},{"v":117.76666666666665,"d":"117.77"},{"v":114.93333333333331,"d":"114.93"},{"v":123.83333333333331,"d":"123.83"},{"v":126.66666666666666,"d":"126.67"},{"v":128.2833333333333,"d":"128.28"},125.05,120.6,51.11546]
[168,"SRF",2078.5,{"v":2092.9166666666665,"d":"2092.92"},{"v":2052.833333333333,"d":"2052.83"},{"v":2027.1666666666665,"d":"2027.17"},{"v":1987.083333333333,"d":"1987.08"},{"v":2118.583333333333,"d":"2118.58"},{"v":2158.666666666666,"d":"2158.67"},{"v":2184.333333333333,"d":"2184.33"},2133,2067.25,2.39333]
[169,"SHREECEM",15738.05,{"v":15863.033333333333,"d":"15863.03"},{"v":15527.066666666666,"d":"15527.07"},{"v":15316.083333333332,"d":"15316.08"},{"v":14980.116666666665,"d":"14980.12"},{"v":16074.016666666666,"d":"16074.02"},{"v":16409.983333333334,"d":"16409.98"},{"v":16620.966666666667,"d":"16620.97"},16199,15652.05,0.13574]
[170,"SRTRANSFIN",1155.45,{"v":1166.8500000000001,"d":"1166.85"},{"v":1131.2500000000002,"d":"1131.25"},{"v":1107.0500000000002,"d":"1107.05"},{"v":1071.4500000000003,"d":"1071.45"},{"v":1191.0500000000002,"d":"1191.05"},1226.65,{"v":1250.8500000000001,"d":"1250.85"},1202.45,1142.65,7.26128]
[171,"SIEMENS",917.25,{"v":915.4833333333332,"d":"915.48"},{"v":908.9166666666665,"d":"908.92"},{"v":900.5833333333333,"d":"900.58"},{"v":894.0166666666665,"d":"894.02"},{"v":923.8166666666665,"d":"923.82"},{"v":930.3833333333333,"d":"930.38"},{"v":938.7166666666665,"d":"938.72"},922.05,907.15,4.97686]
[172,"SBIN",282.7,{"v":283.78333333333336,"d":"283.78"},{"v":280.5166666666667,"d":"280.52"},{"v":278.33333333333337,"d":"278.33"},{"v":275.0666666666667,"d":"275.07"},{"v":285.9666666666667,"d":"285.97"},{"v":289.23333333333335,"d":"289.23"},{"v":291.4166666666667,"d":"291.42"},287.05,281.6,120.66797]
[173,"SAIL",60.5,{"v":61.1,"d":"61.10"},{"v":59.7,"d":"59.70"},{"v":58.9,"d":"58.90"},{"v":57.5,"d":"57.50"},{"v":61.900000000000006,"d":"61.90"},{"v":63.3,"d":"63.30"},{"v":64.10000000000001,"d":"64.10"},62.5,60.3,77.15525]
[174,"SPARC",272.85,{"v":273.53333333333336,"d":"273.53"},{"v":271.5666666666667,"d":"271.57"},{"v":270.28333333333336,"d":"270.28"},{"v":268.3166666666667,"d":"268.32"},{"v":274.8166666666667,"d":"274.82"},{"v":276.7833333333333,"d":"276.78"},{"v":278.0666666666667,"d":"278.07"},275.5,272.25,0.52117]
[175,"SUNPHARMA",525.95,{"v":527.7333333333333,"d":"527.73"},{"v":522.9666666666667,"d":"522.97"},{"v":519.9833333333333,"d":"519.98"},{"v":515.2166666666667,"d":"515.22"},{"v":530.7166666666667,"d":"530.72"},{"v":535.4833333333333,"d":"535.48"},{"v":538.4666666666667,"d":"538.47"},532.5,524.75,22.63069]
[176,"SUNTV",600.05,{"v":607.7666666666667,"d":"607.77"},{"v":590.5333333333333,"d":"590.53"},{"v":581.0166666666667,"d":"581.02"},{"v":563.7833333333333,"d":"563.78"},{"v":617.2833333333333,"d":"617.28"},{"v":634.5166666666667,"d":"634.52"},{"v":644.0333333333333,"d":"644.03"},625,598.25,21.96166]
[177,"SUZLON",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.433333333333333,"d":"5.43"},{"v":5.316666666666666,"d":"5.32"},{"v":5.183333333333333,"d":"5.18"},{"v":5.683333333333333,"d":"5.68"},{"v":5.8166666666666655,"d":"5.82"},{"v":5.933333333333333,"d":"5.93"},5.7,5.45,310.27043]
[178,"SYNDIBANK",35.4,{"v":35.550000000000004,"d":"35.55"},{"v":35.10000000000001,"d":"35.10"},{"v":34.800000000000004,"d":"34.80"},{"v":34.35000000000001,"d":"34.35"},{"v":35.85000000000001,"d":"35.85"},{"v":36.30000000000001,"d":"36.30"},{"v":36.60000000000001,"d":"36.60"},36,35.25,20.67612]
[179,"SYNGENE",575.05,{"v":573.3666666666667,"d":"573.37"},{"v":567.8333333333334,"d":"567.83"},{"v":560.6166666666667,"d":"560.62"},{"v":555.0833333333334,"d":"555.08"},{"v":580.5833333333334,"d":"580.58"},{"v":586.1166666666667,"d":"586.12"},{"v":593.3333333333334,"d":"593.33"},578.9,566.15,1.32185]
[180,"TV18BRDCST",35.15,{"v":35.63333333333333,"d":"35.63"},{"v":34.61666666666667,"d":"34.62"},{"v":34.083333333333336,"d":"34.08"},{"v":33.06666666666667,"d":"33.07"},{"v":36.166666666666664,"d":"36.17"},{"v":37.18333333333333,"d":"37.18"},{"v":37.71666666666666,"d":"37.72"},36.65,35.1,35.91344]
[181,"TVSMOTOR",527.2,{"v":531.4833333333333,"d":"531.48"},{"v":521.4166666666667,"d":"521.42"},{"v":515.6333333333334,"d":"515.63"},{"v":505.56666666666683,"d":"505.57"},{"v":537.2666666666667,"d":"537.27"},{"v":547.3333333333333,"d":"547.33"},{"v":553.1166666666666,"d":"553.12"},541.55,525.7,7.95625]
[182,"TATACHEM",699.4,{"v":697.7333333333332,"d":"697.73"},{"v":688.6666666666665,"d":"688.67"},{"v":677.9333333333333,"d":"677.93"},{"v":668.8666666666666,"d":"668.87"},{"v":708.4666666666665,"d":"708.47"},{"v":717.5333333333333,"d":"717.53"},{"v":728.2666666666664,"d":"728.27"},706.8,687,6.32573]
[183,"TATACOMM",527.55,{"v":531.3833333333333,"d":"531.38"},{"v":520.8666666666667,"d":"520.87"},{"v":514.1833333333334,"d":"514.18"},{"v":503.66666666666674,"d":"503.67"},{"v":538.0666666666666,"d":"538.07"},{"v":548.5833333333333,"d":"548.58"},{"v":555.2666666666665,"d":"555.27"},541.9,524.7,2.70093]
[184,"TCS",1812.55,{"v":1823.3666666666666,"d":"1823.37"},{"v":1799.1333333333332,"d":"1799.13"},{"v":1785.7166666666667,"d":"1785.72"},{"v":1761.4833333333333,"d":"1761.48"},{"v":1836.783333333333,"d":"1836.78"},{"v":1861.0166666666662,"d":"1861.02"},{"v":1874.433333333333,"d":"1874.43"},1847.6,1809.95,31.94219]
[185,"TATAGLOBAL",215.9,{"v":216.80000000000004,"d":"216.80"},{"v":213.9000000000001,"d":"213.90"},{"v":211.90000000000006,"d":"211.90"},{"v":209.0000000000001,"d":"209.00"},{"v":218.80000000000007,"d":"218.80"},{"v":221.7,"d":"221.70"},{"v":223.70000000000005,"d":"223.70"},219.7,214.8,9.67411]
[186,"TATAMTRDVR",98.65,{"v":99.34999999999998,"d":"99.35"},{"v":97.39999999999996,"d":"97.40"},{"v":96.14999999999998,"d":"96.15"},{"v":94.19999999999996,"d":"94.20"},{"v":100.59999999999997,"d":"100.60"},{"v":102.54999999999998,"d":"102.55"},{"v":103.79999999999997,"d":"103.80"},101.3,98.1,19.19618]
[187,"TATAMOTORS",182.55,{"v":183.48333333333335,"d":"183.48"},{"v":180.8166666666667,"d":"180.82"},{"v":179.08333333333334,"d":"179.08"},{"v":176.41666666666669,"d":"176.42"},{"v":185.2166666666667,"d":"185.22"},{"v":187.88333333333333,"d":"187.88"},{"v":189.6166666666667,"d":"189.62"},186.15,181.75,91.35857]
[188,"TATAPOWER",74.9,{"v":75.88333333333334,"d":"75.88"},{"v":73.51666666666668,"d":"73.52"},{"v":72.13333333333334,"d":"72.13"},{"v":69.76666666666668,"d":"69.77"},{"v":77.26666666666668,"d":"77.27"},{"v":79.63333333333333,"d":"79.63"},{"v":81.01666666666668,"d":"81.02"},78.25,74.5,48.07716]
[189,"TATASTEEL",539.65,{"v":543.8000000000001,"d":"543.80"},{"v":534.0000000000001,"d":"534.00"},528.35,{"v":518.5500000000001,"d":"518.55"},{"v":549.4500000000002,"d":"549.45"},{"v":559.2500000000001,"d":"559.25"},{"v":564.9000000000002,"d":"564.90"},553.6,538.15,85.41612]
[190,"TECHM",690.8,{"v":695.4166666666666,"d":"695.42"},{"v":680.8333333333333,"d":"680.83"},{"v":670.8666666666667,"d":"670.87"},{"v":656.2833333333333,"d":"656.28"},{"v":705.3833333333332,"d":"705.38"},{"v":719.9666666666665,"d":"719.97"},{"v":729.9333333333332,"d":"729.93"},710,685.45,40.31353]
[191,"RAMCOCEM",619.95,{"v":624.0500000000001,"d":"624.05"},{"v":614.0000000000001,"d":"614.00"},{"v":608.0500000000001,"d":"608.05"},{"v":598.0000000000001,"d":"598.00"},{"v":630.0000000000001,"d":"630.00"},{"v":640.0500000000001,"d":"640.05"},{"v":646.0000000000001,"d":"646.00"},634.1,618.1,1.06503]
[192,"TITAN",915.75,{"v":920.3166666666666,"d":"920.32"},{"v":907.2333333333332,"d":"907.23"},{"v":898.7166666666666,"d":"898.72"},{"v":885.6333333333332,"d":"885.63"},{"v":928.8333333333333,"d":"928.83"},{"v":941.9166666666667,"d":"941.92"},{"v":950.4333333333333,"d":"950.43"},933.4,911.8,16.17491]
[193,"TORNTPHARM",1642.65,{"v":1640.0999999999997,"d":"1640.10"},{"v":1624.8999999999994,"d":"1624.90"},{"v":1607.1499999999996,"d":"1607.15"},{"v":1591.9499999999994,"d":"1591.95"},{"v":1657.8499999999995,"d":"1657.85"},{"v":1673.0499999999997,"d":"1673.05"},{"v":1690.7999999999995,"d":"1690.80"},1655.3,1622.35,1.25894]
[194,"TORNTPOWER",260.4,{"v":262.56666666666666,"d":"262.57"},{"v":255.88333333333333,"d":"255.88"},{"v":251.36666666666667,"d":"251.37"},{"v":244.68333333333334,"d":"244.68"},{"v":267.0833333333333,"d":"267.08"},{"v":273.7666666666666,"d":"273.77"},{"v":278.2833333333333,"d":"278.28"},269.25,258.05,16.21766]
[195,"UPL",778.3,{"v":778.2666666666665,"d":"778.27"},{"v":771.6333333333331,"d":"771.63"},{"v":764.9666666666666,"d":"764.97"},{"v":758.3333333333331,"d":"758.33"},{"v":784.933333333333,"d":"784.93"},{"v":791.5666666666665,"d":"791.57"},{"v":798.233333333333,"d":"798.23"},784.9,771.6,12.02373]
[196,"ULTRACEMCO",3950.4,{"v":3979.7999999999997,"d":"3979.80"},{"v":3909.5999999999995,"d":"3909.60"},{"v":3868.7999999999997,"d":"3868.80"},{"v":3798.5999999999995,"d":"3798.60"},{"v":4020.5999999999995,"d":"4020.60"},{"v":4090.7999999999993,"d":"4090.80"},{"v":4131.599999999999,"d":"4131.60"},4050,3939,2.35065]
[197,"UNIONBANK",80.3,{"v":80.98333333333333,"d":"80.98"},{"v":79.31666666666666,"d":"79.32"},{"v":78.33333333333333,"d":"78.33"},{"v":76.66666666666666,"d":"76.67"},{"v":81.96666666666667,"d":"81.97"},{"v":83.63333333333333,"d":"83.63"},{"v":84.61666666666667,"d":"84.62"},82.65,80,72.56111]
[198,"UBL",1301.2,{"v":1309.8333333333333,"d":"1309.83"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1236.9666666666665,"d":"1236.97"},{"v":1328.3666666666666,"d":"1328.37"},{"v":1355.533333333333,"d":"1355.53"},{"v":1374.0666666666666,"d":"1374.07"},1337,1291.3,6.21655]
[199,"MCDOWELL-N",626.8,{"v":630.2333333333332,"d":"630.23"},{"v":619.5666666666665,"d":"619.57"},{"v":612.3333333333333,"d":"612.33"},{"v":601.6666666666665,"d":"601.67"},{"v":637.4666666666665,"d":"637.47"},{"v":648.1333333333332,"d":"648.13"},{"v":655.3666666666664,"d":"655.37"},640.9,623,9.38568]
[200,"VGUARD",195.9,{"v":194.9666666666667,"d":"194.97"},{"v":192.4833333333334,"d":"192.48"},{"v":189.06666666666672,"d":"189.07"},{"v":186.58333333333343,"d":"186.58"},{"v":198.38333333333338,"d":"198.38"},{"v":200.86666666666667,"d":"200.87"},{"v":204.28333333333336,"d":"204.28"},197.45,191.55,8.07909]
[201,"VAKRANGEE",25.35,{"v":24.8,"d":"24.80"},24.25,23.15,{"v":22.599999999999998,"d":"22.60"},{"v":25.900000000000002,"d":"25.90"},{"v":26.450000000000006,"d":"26.45"},{"v":27.550000000000004,"d":"27.55"},25.35,23.7,79.32583]
[202,"VEDL",199.6,{"v":201.0666666666667,"d":"201.07"},{"v":197.5333333333334,"d":"197.53"},{"v":195.4666666666667,"d":"195.47"},{"v":191.9333333333334,"d":"191.93"},{"v":203.13333333333338,"d":"203.13"},{"v":206.66666666666669,"d":"206.67"},{"v":208.73333333333338,"d":"208.73"},204.6,199,123.87967]
[203,"VOLTAS",549.35,{"v":553.2166666666667,"d":"553.22"},{"v":543.6333333333334,"d":"543.63"},{"v":537.9166666666667,"d":"537.92"},{"v":528.3333333333335,"d":"528.33"},{"v":558.9333333333334,"d":"558.93"},{"v":568.5166666666667,"d":"568.52"},{"v":574.2333333333333,"d":"574.23"},562.8,547.5,7.31163]
[204,"WELSPUNIND",62.5,{"v":62.666666666666664,"d":"62.67"},{"v":62.33333333333333,"d":"62.33"},{"v":62.166666666666664,"d":"62.17"},{"v":61.83333333333333,"d":"61.83"},{"v":62.83333333333333,"d":"62.83"},{"v":63.16666666666666,"d":"63.17"},{"v":63.33333333333333,"d":"63.33"},63,62.5,2.01977]
[205,"WIPRO",307.1,{"v":310.6333333333334,"d":"310.63"},{"v":302.46666666666675,"d":"302.47"},{"v":297.83333333333337,"d":"297.83"},{"v":289.66666666666674,"d":"289.67"},{"v":315.26666666666677,"d":"315.27"},{"v":323.4333333333334,"d":"323.43"},{"v":328.0666666666668,"d":"328.07"},318.8,306,30.89809]
[206,"WOCKPHARMA",531.95,{"v":531.9499999999999,"d":"531.95"},{"v":519.0999999999999,"d":"519.10"},506.25,{"v":493.4,"d":"493.40"},{"v":544.7999999999998,"d":"544.80"},557.65,{"v":570.4999999999998,"d":"570.50"},544.8,519.1,21.80188]
[207,"YESBANK",195.55,{"v":198.01666666666665,"d":"198.02"},{"v":192.1833333333333,"d":"192.18"},{"v":188.81666666666666,"d":"188.82"},{"v":182.98333333333332,"d":"182.98"},{"v":201.3833333333333,"d":"201.38"},{"v":207.21666666666667,"d":"207.22"},{"v":210.5833333333333,"d":"210.58"},203.85,194.65,443.50629]
[208,"ZEEL",458.85,{"v":453.1000000000001,"d":"453.10"},{"v":445.85000000000014,"d":"445.85"},{"v":432.8500000000001,"d":"432.85"},{"v":425.60000000000014,"d":"425.60"},{"v":466.10000000000014,"d":"466.10"},473.35,{"v":486.35000000000014,"d":"486.35"},460.35,440.1,77.9507]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20825.8,{"v":20847.916666666668,"d":"20847.92"},{"v":20595.833333333336,"d":"20595.83"},{"v":20365.86666666667,"d":"20365.87"},{"v":20113.783333333336,"d":"20113.78"},{"v":21077.883333333335,"d":"21077.88"},{"v":21329.96666666667,"d":"21329.97"},{"v":21559.933333333334,"d":"21559.93"},21100,20617.95,0.0136]
[2,"8KMILES",144.15,144.15,144.15,144.15,144.15,144.15,144.15,144.15,144.15,144.15,0.28759]
[3,"AARTIIND",1470.3,{"v":1479.9333333333332,"d":"1479.93"},{"v":1451.2666666666664,"d":"1451.27"},{"v":1432.2333333333333,"d":"1432.23"},{"v":1403.5666666666666,"d":"1403.57"},{"v":1498.9666666666662,"d":"1498.97"},{"v":1527.6333333333328,"d":"1527.63"},{"v":1546.666666666666,"d":"1546.67"},1508.6,1460.9,0.6807]
[4,"ABAN",80.65,{"v":81.10000000000001,"d":"81.10"},{"v":79.60000000000002,"d":"79.60"},{"v":78.55000000000001,"d":"78.55"},{"v":77.05000000000003,"d":"77.05"},{"v":82.15000000000002,"d":"82.15"},{"v":83.64999999999999,"d":"83.65"},{"v":84.70000000000002,"d":"84.70"},82.6,80.05,4.05949]
[5,"ABB",1345.35,{"v":1345.2,"d":"1345.20"},1329.15,1312.95,{"v":1296.9,"d":"1296.90"},{"v":1361.4,"d":"1361.40"},{"v":1377.4499999999998,"d":"1377.45"},1393.65,1361.25,1329,0.64842]
[6,"ABCAPITAL",113,{"v":113.39999999999999,"d":"113.40"},{"v":110.89999999999998,"d":"110.90"},{"v":108.79999999999998,"d":"108.80"},{"v":106.29999999999997,"d":"106.30"},{"v":115.49999999999999,"d":"115.50"},{"v":118.00000000000001,"d":"118.00"},{"v":120.1,"d":"120.10"},115.9,111.3,15.03049]
[7,"ABFRL",191.65,{"v":192.33333333333334,"d":"192.33"},{"v":188.86666666666667,"d":"188.87"},{"v":186.08333333333334,"d":"186.08"},{"v":182.61666666666667,"d":"182.62"},{"v":195.11666666666667,"d":"195.12"},{"v":198.58333333333331,"d":"198.58"},{"v":201.36666666666667,"d":"201.37"},195.8,189.55,10.3422]
[8,"ACC",1456.5,{"v":1468.5833333333333,"d":"1468.58"},{"v":1438.5666666666666,"d":"1438.57"},{"v":1420.6333333333334,"d":"1420.63"},{"v":1390.6166666666668,"d":"1390.62"},{"v":1486.5166666666664,"d":"1486.52"},{"v":1516.5333333333333,"d":"1516.53"},{"v":1534.4666666666662,"d":"1534.47"},1498.6,1450.65,7.33505]
[9,"ADANIPORTS",368.15,{"v":366.1333333333334,"d":"366.13"},{"v":361.3666666666668,"d":"361.37"},{"v":354.5833333333334,"d":"354.58"},{"v":349.81666666666683,"d":"349.82"},{"v":372.91666666666674,"d":"372.92"},{"v":377.6833333333333,"d":"377.68"},{"v":384.4666666666667,"d":"384.47"},370.9,359.35,44.46824]
[10,"ADANIPOWER",47.55,{"v":47.28333333333334,"d":"47.28"},{"v":46.466666666666676,"d":"46.47"},{"v":45.38333333333334,"d":"45.38"},{"v":44.56666666666668,"d":"44.57"},{"v":48.366666666666674,"d":"48.37"},{"v":49.18333333333334,"d":"49.18"},{"v":50.26666666666667,"d":"50.27"},48.1,46.2,124.56135]
[11,"ADANITRANS",235.15,{"v":233.86666666666667,"d":"233.87"},{"v":227.83333333333334,"d":"227.83"},{"v":220.51666666666668,"d":"220.52"},{"v":214.48333333333335,"d":"214.48"},{"v":241.18333333333334,"d":"241.18"},{"v":247.21666666666664,"d":"247.22"},{"v":254.53333333333333,"d":"254.53"},239.9,226.55,5.74258]
[12,"ADVENZYMES",188.55,{"v":188.95000000000002,"d":"188.95"},{"v":183.10000000000002,"d":"183.10"},177.65,{"v":171.8,"d":"171.80"},{"v":194.40000000000003,"d":"194.40"},200.25,{"v":205.70000000000005,"d":"205.70"},194.8,183.5,1.66737]
[13,"AEGISCHEM",227.15,{"v":227.58333333333334,"d":"227.58"},{"v":225.7166666666667,"d":"225.72"},{"v":224.28333333333336,"d":"224.28"},{"v":222.4166666666667,"d":"222.42"},{"v":229.01666666666668,"d":"229.02"},{"v":230.8833333333333,"d":"230.88"},{"v":232.31666666666666,"d":"232.32"},229.45,226.15,0.68139]
[14,"AIAENG",1570.3,1571.95,{"v":1553.8500000000001,"d":"1553.85"},{"v":1537.4,"d":"1537.40"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1588.4,"d":"1588.40"},{"v":1606.5,"d":"1606.50"},1622.95,1590.05,1555.5,0.28856]
[15,"AJANTPHARM",1107.45,{"v":1117.0333333333335,"d":"1117.03"},{"v":1087.7166666666672,"d":"1087.72"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1038.6666666666672,"d":"1038.67"},{"v":1136.766666666667,"d":"1136.77"},{"v":1166.0833333333333,"d":"1166.08"},{"v":1185.816666666667,"d":"1185.82"},1146.35,1097.3,2.50639]
[16,"AKZOINDIA",1587,{"v":1589.0166666666667,"d":"1589.02"},{"v":1578.0333333333333,"d":"1578.03"},{"v":1569.0666666666666,"d":"1569.07"},{"v":1558.0833333333333,"d":"1558.08"},{"v":1597.9833333333333,"d":"1597.98"},{"v":1608.9666666666665,"d":"1608.97"},{"v":1617.9333333333334,"d":"1617.93"},1600,1580.05,0.03706]
[17,"ALBK",45.15,{"v":45.1,"d":"45.10"},{"v":44.550000000000004,"d":"44.55"},43.95,{"v":43.400000000000006,"d":"43.40"},{"v":45.7,"d":"45.70"},46.25,46.85,45.65,44.5,51.70117]
[18,"ALKEM",1938.4,1942.45,1925.95,{"v":1913.5,"d":"1913.50"},{"v":1897,"d":"1897.00"},{"v":1954.9,"d":"1954.90"},{"v":1971.4,"d":"1971.40"},{"v":1983.8500000000001,"d":"1983.85"},1958.95,1930,0.04833]
[19,"ALLCARGO",105.55,{"v":105.84999999999998,"d":"105.85"},{"v":104.04999999999995,"d":"104.05"},{"v":102.54999999999997,"d":"102.55"},{"v":100.74999999999994,"d":"100.75"},{"v":107.34999999999997,"d":"107.35"},109.15,{"v":110.64999999999998,"d":"110.65"},107.65,104.35,2.3502]
[20,"AMARAJABAT",715.65,{"v":721.7166666666667,"d":"721.72"},{"v":707.4333333333334,"d":"707.43"},{"v":699.2166666666667,"d":"699.22"},{"v":684.9333333333334,"d":"684.93"},{"v":729.9333333333334,"d":"729.93"},{"v":744.2166666666667,"d":"744.22"},{"v":752.4333333333334,"d":"752.43"},736,713.5,5.66179]
[21,"AMBUJACEM",214.65,215.75,{"v":212.7,"d":"212.70"},210.75,{"v":207.7,"d":"207.70"},{"v":217.7,"d":"217.70"},220.75,{"v":222.7,"d":"222.70"},218.8,213.8,10.93305]
[22,"ANDHRABANK",28.45,{"v":28.683333333333337,"d":"28.68"},{"v":28.116666666666674,"d":"28.12"},{"v":27.78333333333334,"d":"27.78"},{"v":27.216666666666676,"d":"27.22"},{"v":29.016666666666673,"d":"29.02"},{"v":29.583333333333336,"d":"29.58"},{"v":29.91666666666667,"d":"29.92"},29.25,28.35,7.03889]
[23,"APLAPOLLO",1278.9,{"v":1280.6333333333334,"d":"1280.63"},{"v":1271.2666666666669,"d":"1271.27"},{"v":1263.6333333333334,"d":"1263.63"},{"v":1254.2666666666669,"d":"1254.27"},{"v":1288.2666666666669,"d":"1288.27"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1305.2666666666669,"d":"1305.27"},1290,1273,0.13533]
[24,"APLLTD",558.6,{"v":561.1999999999999,"d":"561.20"},{"v":552.3999999999999,"d":"552.40"},{"v":546.1999999999999,"d":"546.20"},{"v":537.3999999999999,"d":"537.40"},{"v":567.3999999999999,"d":"567.40"},{"v":576.1999999999998,"d":"576.20"},{"v":582.3999999999999,"d":"582.40"},570,555,0.13683]
[25,"APOLLOHOSP",1214.25,{"v":1211.0833333333333,"d":"1211.08"},{"v":1198.1666666666665,"d":"1198.17"},{"v":1182.0833333333333,"d":"1182.08"},{"v":1169.1666666666665,"d":"1169.17"},{"v":1227.1666666666665,"d":"1227.17"},{"v":1240.083333333333,"d":"1240.08"},{"v":1256.1666666666665,"d":"1256.17"},1224,1195,6.01981]
[26,"APOLLOTYRE",218.75,{"v":221.13333333333333,"d":"221.13"},{"v":214.31666666666666,"d":"214.32"},{"v":209.88333333333333,"d":"209.88"},{"v":203.06666666666666,"d":"203.07"},{"v":225.56666666666666,"d":"225.57"},{"v":232.38333333333333,"d":"232.38"},{"v":236.81666666666666,"d":"236.82"},227.95,216.7,38.26219]
[27,"ARVIND",320.25,{"v":322.09999999999997,"d":"322.10"},{"v":317.29999999999995,"d":"317.30"},{"v":314.34999999999997,"d":"314.35"},{"v":309.54999999999995,"d":"309.55"},{"v":325.04999999999995,"d":"325.05"},329.85,{"v":332.79999999999995,"d":"332.80"},326.9,319.15,49.77493]
[28,"ASAHIINDIA",265.25,{"v":267.1166666666667,"d":"267.12"},{"v":263.1333333333333,"d":"263.13"},{"v":261.01666666666665,"d":"261.02"},{"v":257.0333333333333,"d":"257.03"},{"v":269.23333333333335,"d":"269.23"},{"v":273.2166666666667,"d":"273.22"},{"v":275.33333333333337,"d":"275.33"},271.1,265,0.09188]
[29,"ASHOKA",125.55,{"v":126.11666666666667,"d":"126.12"},{"v":123.93333333333334,"d":"123.93"},{"v":122.31666666666666,"d":"122.32"},{"v":120.13333333333333,"d":"120.13"},{"v":127.73333333333335,"d":"127.73"},{"v":129.91666666666669,"d":"129.92"},{"v":131.53333333333336,"d":"131.53"},128.3,124.5,12.74348]
[30,"ASHOKLEY",109.3,{"v":109.88333333333333,"d":"109.88"},{"v":108.41666666666666,"d":"108.42"},{"v":107.53333333333333,"d":"107.53"},{"v":106.06666666666666,"d":"106.07"},{"v":110.76666666666665,"d":"110.77"},{"v":112.23333333333332,"d":"112.23"},{"v":113.11666666666665,"d":"113.12"},111.35,109,227.67697]
[31,"ASIANPAINT",1314.4,1317.95,{"v":1305.2,"d":"1305.20"},{"v":1296,"d":"1296.00"},1283.25,1327.15,{"v":1339.9,"d":"1339.90"},{"v":1349.1000000000001,"d":"1349.10"},1330.7,1308.75,6.91593]
[32,"ASTRAL",1053.9,{"v":1049.4666666666667,"d":"1049.47"},{"v":1036.4333333333334,"d":"1036.43"},{"v":1018.9666666666667,"d":"1018.97"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1097.4333333333334,"d":"1097.43"},1062.5,1032,0.91788]
[33,"ATUL",3532.45,{"v":3523.5166666666664,"d":"3523.52"},{"v":3479.033333333333,"d":"3479.03"},{"v":3425.6166666666663,"d":"3425.62"},{"v":3381.1333333333328,"d":"3381.13"},{"v":3576.933333333333,"d":"3576.93"},{"v":3621.4166666666665,"d":"3621.42"},{"v":3674.833333333333,"d":"3674.83"},3568,3470.1,0.18978]
[34,"AUBANK",589.1,589.15,{"v":586.3,"d":"586.30"},{"v":583.5,"d":"583.50"},580.65,{"v":591.9499999999999,"d":"591.95"},{"v":594.8000000000001,"d":"594.80"},{"v":597.5999999999999,"d":"597.60"},592,586.35,2.36284]
[35,"AUROPHARMA",789.8,{"v":793.6166666666668,"d":"793.62"},{"v":782.3833333333336,"d":"782.38"},{"v":774.9666666666668,"d":"774.97"},{"v":763.7333333333336,"d":"763.73"},{"v":801.0333333333335,"d":"801.03"},{"v":812.2666666666667,"d":"812.27"},{"v":819.6833333333335,"d":"819.68"},804.85,786.2,13.00337]
[36,"AVANTIFEED",364.75,{"v":366.7,"d":"366.70"},{"v":362.04999999999995,"d":"362.05"},{"v":359.34999999999997,"d":"359.35"},{"v":354.69999999999993,"d":"354.70"},{"v":369.4,"d":"369.40"},{"v":374.04999999999995,"d":"374.05"},376.75,371.35,364,1.66234]
[37,"AXISBANK",614.55,{"v":618.6833333333333,"d":"618.68"},{"v":607.9666666666666,"d":"607.97"},{"v":601.3833333333333,"d":"601.38"},{"v":590.6666666666666,"d":"590.67"},{"v":625.2666666666665,"d":"625.27"},{"v":635.9833333333332,"d":"635.98"},{"v":642.5666666666665,"d":"642.57"},629.4,612.1,69.46666]
[38,"BAJAJ-AUTO",2590.35,{"v":2598.3833333333337,"d":"2598.38"},{"v":2572.7666666666673,"d":"2572.77"},{"v":2555.183333333334,"d":"2555.18"},{"v":2529.5666666666675,"d":"2529.57"},{"v":2615.966666666667,"d":"2615.97"},{"v":2641.583333333333,"d":"2641.58"},{"v":2659.166666666667,"d":"2659.17"},2624,2580.8,3.7365]
[39,"BAJAJCORP",345.55,347.45,{"v":342.09999999999997,"d":"342.10"},338.65,{"v":333.29999999999995,"d":"333.30"},{"v":350.9,"d":"350.90"},356.25,{"v":359.7,"d":"359.70"},352.8,344,0.2303]
[40,"BAJAJELEC",467.2,{"v":469.6333333333334,"d":"469.63"},{"v":461.76666666666677,"d":"461.77"},{"v":456.33333333333337,"d":"456.33"},{"v":448.46666666666675,"d":"448.47"},{"v":475.0666666666668,"d":"475.07"},{"v":482.93333333333345,"d":"482.93"},{"v":488.3666666666668,"d":"488.37"},477.5,464.2,1.45633]
[41,"BAJAJFINSV",5723.05,{"v":5783.099999999999,"d":"5783.10"},{"v":5639.949999999999,"d":"5639.95"},{"v":5556.849999999999,"d":"5556.85"},{"v":5413.699999999999,"d":"5413.70"},{"v":5866.199999999999,"d":"5866.20"},{"v":6009.3499999999985,"d":"6009.35"},{"v":6092.449999999999,"d":"6092.45"},5926.25,5700,1.98644]
[42,"BAJAJHIND",10.3,{"v":10.366666666666665,"d":"10.37"},{"v":10.133333333333331,"d":"10.13"},{"v":9.966666666666665,"d":"9.97"},{"v":9.73333333333333,"d":"9.73"},{"v":10.533333333333331,"d":"10.53"},{"v":10.766666666666666,"d":"10.77"},{"v":10.933333333333332,"d":"10.93"},10.6,10.2,32.50885]
[43,"BAJAJHLDNG",3026.1,{"v":3027.366666666667,"d":"3027.37"},{"v":2998.7333333333336,"d":"2998.73"},{"v":2971.366666666667,"d":"2971.37"},{"v":2942.7333333333336,"d":"2942.73"},{"v":3054.7333333333336,"d":"3054.73"},{"v":3083.366666666667,"d":"3083.37"},{"v":3110.7333333333336,"d":"3110.73"},3056,3000,0.0804]
[44,"BAJFINANCE",2381.5,{"v":2398.766666666667,"d":"2398.77"},{"v":2342.7333333333336,"d":"2342.73"},{"v":2303.9666666666667,"d":"2303.97"},{"v":2247.9333333333334,"d":"2247.93"},{"v":2437.5333333333338,"d":"2437.53"},{"v":2493.5666666666675,"d":"2493.57"},{"v":2532.333333333334,"d":"2532.33"},2454.8,2360,16.04279]
[45,"BALKRISIND",957.4,{"v":959.7000000000002,"d":"959.70"},{"v":950.4000000000003,"d":"950.40"},{"v":943.4000000000002,"d":"943.40"},{"v":934.1000000000004,"d":"934.10"},{"v":966.7000000000003,"d":"966.70"},{"v":976.0000000000002,"d":"976.00"},{"v":983.0000000000002,"d":"983.00"},969,952.7,6.86062]
[46,"BALLARPUR",6.2,{"v":6.283333333333334,"d":"6.28"},{"v":6.116666666666668,"d":"6.12"},{"v":6.033333333333334,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":6.366666666666668,"d":"6.37"},{"v":6.533333333333334,"d":"6.53"},{"v":6.616666666666668,"d":"6.62"},6.45,6.2,11.4004]
[47,"BALMLAWRIE",190.25,191.75,{"v":188.5,"d":"188.50"},186.75,{"v":183.5,"d":"183.50"},{"v":193.5,"d":"193.50"},196.75,{"v":198.5,"d":"198.50"},195,190,0.32527]
[48,"BALRAMCHIN",106.3,{"v":106.86666666666667,"d":"106.87"},{"v":105.18333333333335,"d":"105.18"},{"v":104.06666666666668,"d":"104.07"},{"v":102.38333333333335,"d":"102.38"},{"v":107.98333333333335,"d":"107.98"},{"v":109.66666666666669,"d":"109.67"},{"v":110.78333333333335,"d":"110.78"},108.55,105.75,24.82576]
[49,"BANKBARODA",109.9,{"v":110.71666666666665,"d":"110.72"},{"v":108.63333333333331,"d":"108.63"},{"v":107.36666666666666,"d":"107.37"},{"v":105.28333333333332,"d":"105.28"},{"v":111.9833333333333,"d":"111.98"},{"v":114.06666666666665,"d":"114.07"},{"v":115.3333333333333,"d":"115.33"},112.8,109.45,136.47386]
[50,"BANKINDIA",86,86.45,{"v":84.9,"d":"84.90"},{"v":83.8,"d":"83.80"},82.25,{"v":87.55000000000001,"d":"87.55"},{"v":89.1,"d":"89.10"},{"v":90.20000000000002,"d":"90.20"},88,85.35,86.69323]
[51,"BASF",1529.2,{"v":1538.4833333333333,"d":"1538.48"},{"v":1515.7166666666667,"d":"1515.72"},{"v":1502.2333333333333,"d":"1502.23"},{"v":1479.4666666666667,"d":"1479.47"},{"v":1551.9666666666667,"d":"1551.97"},{"v":1574.7333333333336,"d":"1574.73"},{"v":1588.2166666666667,"d":"1588.22"},1561.25,1525,0.02643]
[52,"BATAINDIA",958.4,{"v":962.9333333333334,"d":"962.93"},{"v":946.4666666666668,"d":"946.47"},{"v":934.5333333333334,"d":"934.53"},{"v":918.0666666666668,"d":"918.07"},{"v":974.8666666666668,"d":"974.87"},{"v":991.3333333333335,"d":"991.33"},{"v":1003.2666666666668,"d":"1003.27"},979.4,951,7.59416]
[53,"BBTC",1342.65,1350.55,{"v":1329.1,"d":"1329.10"},1315.55,{"v":1294.1,"d":"1294.10"},{"v":1364.1,"d":"1364.10"},{"v":1385.5500000000002,"d":"1385.55"},{"v":1399.1,"d":"1399.10"},1372,1337,0.60502]
[54,"BEL",93.75,{"v":93.89999999999999,"d":"93.90"},{"v":93.04999999999998,"d":"93.05"},92.35,{"v":91.49999999999999,"d":"91.50"},{"v":94.59999999999998,"d":"94.60"},{"v":95.44999999999997,"d":"95.45"},{"v":96.14999999999998,"d":"96.15"},94.75,93.2,34.32013]
[55,"BEML",750.8,{"v":751.8666666666667,"d":"751.87"},{"v":738.9333333333334,"d":"738.93"},{"v":727.0666666666667,"d":"727.07"},{"v":714.1333333333334,"d":"714.13"},{"v":763.7333333333333,"d":"763.73"},{"v":776.6666666666665,"d":"776.67"},{"v":788.5333333333333,"d":"788.53"},764.8,740,14.58074]
[56,"BERGEPAINT",313.85,{"v":314.68333333333334,"d":"314.68"},{"v":310.4166666666667,"d":"310.42"},{"v":306.98333333333335,"d":"306.98"},{"v":302.7166666666667,"d":"302.72"},{"v":318.1166666666667,"d":"318.12"},{"v":322.3833333333333,"d":"322.38"},{"v":325.81666666666666,"d":"325.82"},318.95,311.25,6.46552]
[57,"BFUTILITIE",213.9,{"v":216.1,"d":"216.10"},{"v":208,"d":"208.00"},{"v":202.1,"d":"202.10"},{"v":194,"d":"194.00"},{"v":222,"d":"222.00"},{"v":230.09999999999997,"d":"230.10"},{"v":236,"d":"236.00"},224.2,210.2,6.00291]
[58,"BGRENERGY",63.35,{"v":63.61666666666667,"d":"63.62"},{"v":62.733333333333334,"d":"62.73"},{"v":62.11666666666667,"d":"62.12"},{"v":61.233333333333334,"d":"61.23"},{"v":64.23333333333333,"d":"64.23"},{"v":65.11666666666667,"d":"65.12"},{"v":65.73333333333333,"d":"65.73"},64.5,63,0.66938]
[59,"BHARATFIN",951,{"v":957.5166666666668,"d":"957.52"},{"v":940.2833333333335,"d":"940.28"},{"v":929.5666666666667,"d":"929.57"},{"v":912.3333333333335,"d":"912.33"},{"v":968.2333333333336,"d":"968.23"},{"v":985.4666666666669,"d":"985.47"},{"v":996.1833333333336,"d":"996.18"},974.75,946.8,3.89381]
[60,"BHARATFORG",582.85,{"v":582.2666666666668,"d":"582.27"},{"v":576.5833333333335,"d":"576.58"},{"v":570.3166666666667,"d":"570.32"},{"v":564.6333333333334,"d":"564.63"},{"v":588.5333333333335,"d":"588.53"},{"v":594.2166666666667,"d":"594.22"},{"v":600.4833333333336,"d":"600.48"},587.95,576,5.83409]
[61,"BHARTIARTL",327.85,{"v":329.68333333333334,"d":"329.68"},{"v":319.56666666666666,"d":"319.57"},{"v":311.2833333333333,"d":"311.28"},{"v":301.16666666666663,"d":"301.17"},{"v":337.9666666666667,"d":"337.97"},{"v":348.08333333333337,"d":"348.08"},{"v":356.36666666666673,"d":"356.37"},339.8,321.4,89.25992]
[62,"BHEL",66.15,66.45,{"v":65.55000000000001,"d":"65.55"},64.95,{"v":64.05000000000001,"d":"64.05"},{"v":67.05000000000001,"d":"67.05"},{"v":67.95000000000002,"d":"67.95"},{"v":68.55000000000001,"d":"68.55"},67.35,65.85,88.08101]
[63,"BHUSANSTL",27.55,27.45,{"v":26.4,"d":"26.40"},25.25,{"v":24.2,"d":"24.20"},{"v":28.599999999999998,"d":"28.60"},{"v":29.650000000000002,"d":"29.65"},{"v":30.799999999999997,"d":"30.80"},28.5,26.3,10.01876]
[64,"BIOCON",623,{"v":625.0666666666667,"d":"625.07"},{"v":617.4333333333334,"d":"617.43"},{"v":611.8666666666667,"d":"611.87"},{"v":604.2333333333333,"d":"604.23"},{"v":630.6333333333334,"d":"630.63"},{"v":638.2666666666669,"d":"638.27"},{"v":643.8333333333335,"d":"643.83"},632.7,619.5,14.27959]
[65,"BIRLACORPN",629.7,{"v":638.0166666666668,"d":"638.02"},{"v":617.6833333333335,"d":"617.68"},{"v":605.6666666666667,"d":"605.67"},{"v":585.3333333333335,"d":"585.33"},{"v":650.0333333333335,"d":"650.03"},{"v":670.3666666666668,"d":"670.37"},{"v":682.3833333333336,"d":"682.38"},658.35,626,0.31038]
[66,"BLISSGVS",166.75,{"v":166.83333333333334,"d":"166.83"},{"v":161.66666666666669,"d":"161.67"},{"v":156.58333333333334,"d":"156.58"},{"v":151.41666666666669,"d":"151.42"},{"v":171.91666666666669,"d":"171.92"},{"v":177.08333333333337,"d":"177.08"},{"v":182.16666666666669,"d":"182.17"},172,161.75,4.04855]
[67,"BLUEDART",3059.55,{"v":3082.2000000000003,"d":"3082.20"},{"v":3024.4000000000005,"d":"3024.40"},{"v":2989.2500000000005,"d":"2989.25"},{"v":2931.4500000000007,"d":"2931.45"},{"v":3117.3500000000004,"d":"3117.35"},{"v":3175.1500000000005,"d":"3175.15"},{"v":3210.3,"d":"3210.30"},3140,3047.05,0.046]
[68,"BLUESTARCO",619.9,{"v":621.9666666666667,"d":"621.97"},{"v":614.9333333333334,"d":"614.93"},{"v":609.9666666666667,"d":"609.97"},{"v":602.9333333333334,"d":"602.93"},{"v":626.9333333333334,"d":"626.93"},{"v":633.9666666666667,"d":"633.97"},{"v":638.9333333333334,"d":"638.93"},629,617,0.61489]
[69,"BOMDYEING",108.05,{"v":108.11666666666667,"d":"108.12"},{"v":104.43333333333335,"d":"104.43"},{"v":100.81666666666668,"d":"100.82"},{"v":97.13333333333335,"d":"97.13"},{"v":111.73333333333335,"d":"111.73"},{"v":115.41666666666669,"d":"115.42"},{"v":119.03333333333335,"d":"119.03"},111.8,104.5,11.35881]
[70,"BOSCHLTD",19033.05,{"v":18971.016666666666,"d":"18971.02"},{"v":18817.033333333333,"d":"18817.03"},{"v":18601.016666666666,"d":"18601.02"},{"v":18447.033333333333,"d":"18447.03"},{"v":19187.033333333333,"d":"19187.03"},{"v":19341.016666666663,"d":"19341.02"},{"v":19557.033333333333,"d":"19557.03"},19125,18755,0.16656]
[71,"BPCL",320.1,{"v":321.8833333333334,"d":"321.88"},{"v":315.76666666666677,"d":"315.77"},{"v":311.4333333333334,"d":"311.43"},{"v":305.3166666666668,"d":"305.32"},{"v":326.21666666666675,"d":"326.22"},{"v":332.3333333333334,"d":"332.33"},{"v":336.66666666666674,"d":"336.67"},328,317.55,35.72378]
[72,"BRFL",11.95,{"v":12.216666666666667,"d":"12.22"},{"v":11.483333333333334,"d":"11.48"},{"v":11.016666666666667,"d":"11.02"},{"v":10.283333333333335,"d":"10.28"},{"v":12.683333333333334,"d":"12.68"},{"v":13.416666666666664,"d":"13.42"},{"v":13.883333333333333,"d":"13.88"},12.95,11.75,4.49956]
[73,"BRIGADE",194.4,{"v":193.43333333333337,"d":"193.43"},{"v":190.06666666666672,"d":"190.07"},{"v":185.73333333333335,"d":"185.73"},{"v":182.3666666666667,"d":"182.37"},{"v":197.76666666666674,"d":"197.77"},{"v":201.13333333333335,"d":"201.13"},{"v":205.46666666666675,"d":"205.47"},196.8,189.1,0.58951]
[74,"BRITANNIA",6008.7,{"v":6016.366666666666,"d":"6016.37"},{"v":5972.333333333332,"d":"5972.33"},{"v":5935.966666666666,"d":"5935.97"},{"v":5891.9333333333325,"d":"5891.93"},{"v":6052.733333333332,"d":"6052.73"},{"v":6096.766666666666,"d":"6096.77"},{"v":6133.133333333331,"d":"6133.13"},6060.4,5980,1.74523]
[75,"BSE",600,601.65,{"v":597.3499999999999,"d":"597.35"},{"v":594.6999999999999,"d":"594.70"},{"v":590.3999999999999,"d":"590.40"},{"v":604.3,"d":"604.30"},{"v":608.5999999999999,"d":"608.60"},611.25,605.95,599,0.37002]
[77,"CADILAHC",353.9,{"v":354.9666666666667,"d":"354.97"},{"v":351.33333333333337,"d":"351.33"},{"v":348.76666666666665,"d":"348.77"},{"v":345.1333333333333,"d":"345.13"},{"v":357.5333333333334,"d":"357.53"},{"v":361.16666666666674,"d":"361.17"},{"v":363.73333333333346,"d":"363.73"},358.6,352.4,5.39456]
[78,"CANBK",260.9,{"v":261,"d":"261.00"},{"v":257.5,"d":"257.50"},{"v":254.10000000000002,"d":"254.10"},{"v":250.60000000000002,"d":"250.60"},{"v":264.4,"d":"264.40"},{"v":267.9,"d":"267.90"},{"v":271.29999999999995,"d":"271.30"},264.5,257.6,73.95443]
[79,"CANFINHOME",259.65,{"v":261.5333333333333,"d":"261.53"},{"v":256.16666666666663,"d":"256.17"},{"v":252.68333333333334,"d":"252.68"},{"v":247.31666666666666,"d":"247.32"},{"v":265.0166666666666,"d":"265.02"},{"v":270.38333333333327,"d":"270.38"},{"v":273.86666666666656,"d":"273.87"},266.9,258.05,5.64021]
[80,"CAPF",533.75,{"v":523.0166666666667,"d":"523.02"},{"v":501.6833333333333,"d":"501.68"},{"v":469.6166666666666,"d":"469.62"},{"v":448.28333333333325,"d":"448.28"},{"v":555.0833333333333,"d":"555.08"},{"v":576.4166666666667,"d":"576.42"},{"v":608.4833333333333,"d":"608.48"},544.35,490.95,37.2435]
[81,"CAPLIPOINT",408.3,{"v":410.26666666666665,"d":"410.27"},{"v":402.9833333333333,"d":"402.98"},{"v":397.66666666666663,"d":"397.67"},{"v":390.38333333333327,"d":"390.38"},{"v":415.5833333333333,"d":"415.58"},{"v":422.8666666666666,"d":"422.87"},{"v":428.18333333333334,"d":"428.18"},417.55,404.95,0.28633]
[82,"CARBORUNIV",359.5,{"v":358.3999999999999,"d":"358.40"},{"v":355.49999999999983,"d":"355.50"},{"v":351.4999999999999,"d":"351.50"},{"v":348.5999999999998,"d":"348.60"},{"v":362.39999999999986,"d":"362.40"},{"v":365.29999999999995,"d":"365.30"},{"v":369.2999999999999,"d":"369.30"},361.3,354.4,0.22015]
[83,"CARERATING",983.3,{"v":990.4666666666667,"d":"990.47"},{"v":972.9333333333334,"d":"972.93"},{"v":962.5666666666667,"d":"962.57"},{"v":945.0333333333334,"d":"945.03"},{"v":1000.8333333333334,"d":"1000.83"},{"v":1018.3666666666667,"d":"1018.37"},{"v":1028.7333333333333,"d":"1028.73"},1008,980.1,0.42129]
[84,"CASTROLIND",149.35,{"v":150.56666666666663,"d":"150.57"},{"v":146.43333333333328,"d":"146.43"},{"v":143.51666666666665,"d":"143.52"},{"v":139.3833333333333,"d":"139.38"},{"v":153.48333333333326,"d":"153.48"},{"v":157.61666666666665,"d":"157.62"},{"v":160.53333333333325,"d":"160.53"},154.7,147.65,9.86397]
[85,"CCL",268.9,{"v":270.18333333333334,"d":"270.18"},{"v":266.7166666666667,"d":"266.72"},{"v":264.53333333333336,"d":"264.53"},{"v":261.0666666666667,"d":"261.07"},{"v":272.3666666666667,"d":"272.37"},{"v":275.83333333333326,"d":"275.83"},{"v":278.01666666666665,"d":"278.02"},273.65,268,0.39897]
[86,"CDSL",232.85,{"v":233.3166666666667,"d":"233.32"},{"v":230.63333333333338,"d":"230.63"},{"v":228.41666666666669,"d":"228.42"},{"v":225.73333333333338,"d":"225.73"},{"v":235.5333333333334,"d":"235.53"},{"v":238.21666666666673,"d":"238.22"},{"v":240.4333333333334,"d":"240.43"},236,231.1,0.83395]
[87,"CEATLTD",1235.15,{"v":1242.5333333333335,"d":"1242.53"},{"v":1209.166666666667,"d":"1209.17"},{"v":1183.1833333333334,"d":"1183.18"},{"v":1149.8166666666668,"d":"1149.82"},{"v":1268.516666666667,"d":"1268.52"},{"v":1301.8833333333334,"d":"1301.88"},{"v":1327.8666666666672,"d":"1327.87"},1275.9,1216.55,7.00479]
[88,"CENTRALBK",30.45,{"v":30.566666666666663,"d":"30.57"},{"v":30.233333333333327,"d":"30.23"},{"v":30.016666666666666,"d":"30.02"},{"v":29.68333333333333,"d":"29.68"},{"v":30.783333333333324,"d":"30.78"},{"v":31.11666666666666,"d":"31.12"},{"v":31.33333333333332,"d":"31.33"},30.9,30.35,2.18951]
[89,"CENTURYPLY",168.35,{"v":167.73333333333335,"d":"167.73"},{"v":164.7166666666667,"d":"164.72"},{"v":161.08333333333334,"d":"161.08"},{"v":158.0666666666667,"d":"158.07"},{"v":171.3666666666667,"d":"171.37"},{"v":174.38333333333335,"d":"174.38"},{"v":178.0166666666667,"d":"178.02"},170.75,164.1,5.34226]
[90,"CENTURYTEX",896.45,{"v":903.1333333333333,"d":"903.13"},{"v":887.4166666666666,"d":"887.42"},{"v":878.3833333333333,"d":"878.38"},{"v":862.6666666666666,"d":"862.67"},{"v":912.1666666666666,"d":"912.17"},{"v":927.8833333333333,"d":"927.88"},{"v":936.9166666666666,"d":"936.92"},918.85,894.1,3.019]
[91,"CERA",2402.3,{"v":2404.133333333333,"d":"2404.13"},{"v":2378.2666666666664,"d":"2378.27"},{"v":2354.233333333333,"d":"2354.23"},{"v":2328.3666666666663,"d":"2328.37"},{"v":2428.1666666666665,"d":"2428.17"},{"v":2454.0333333333333,"d":"2454.03"},{"v":2478.0666666666666,"d":"2478.07"},2430,2380.1,0.02175]
[92,"CGPOWER",39.9,{"v":40.050000000000004,"d":"40.05"},{"v":38.70000000000001,"d":"38.70"},{"v":37.50000000000001,"d":"37.50"},{"v":36.15000000000001,"d":"36.15"},{"v":41.25000000000001,"d":"41.25"},{"v":42.6,"d":"42.60"},{"v":43.800000000000004,"d":"43.80"},41.4,38.85,180.88987]
[93,"CHAMBLFERT",150.65,149.65,{"v":146,"d":"146.00"},141.35,{"v":137.7,"d":"137.70"},{"v":154.3,"d":"154.30"},{"v":157.95000000000005,"d":"157.95"},{"v":162.60000000000002,"d":"162.60"},153.3,145,7.67385]
[94,"CHENNPETRO",256.95,{"v":257.46666666666664,"d":"257.47"},{"v":253.7333333333333,"d":"253.73"},{"v":250.51666666666665,"d":"250.52"},{"v":246.7833333333333,"d":"246.78"},{"v":260.6833333333333,"d":"260.68"},{"v":264.41666666666663,"d":"264.42"},{"v":267.63333333333327,"d":"267.63"},261.2,254.25,4.62879]
[95,"CHOLAFIN",1309.15,1302.45,{"v":1286.8000000000002,"d":"1286.80"},1264.45,{"v":1248.8000000000002,"d":"1248.80"},{"v":1324.8000000000002,"d":"1324.80"},{"v":1340.4500000000003,"d":"1340.45"},{"v":1362.8000000000002,"d":"1362.80"},1318.1,1280.1,3.84605]
[96,"CIPLA",517.95,{"v":518.2333333333333,"d":"518.23"},{"v":511.4666666666667,"d":"511.47"},{"v":504.98333333333335,"d":"504.98"},{"v":498.2166666666667,"d":"498.22"},{"v":524.7166666666667,"d":"524.72"},{"v":531.4833333333333,"d":"531.48"},{"v":537.9666666666667,"d":"537.97"},525,511.75,20.45318]
[97,"COALINDIA",256.65,258.05,{"v":254.70000000000005,"d":"254.70"},{"v":252.75000000000006,"d":"252.75"},{"v":249.4000000000001,"d":"249.40"},{"v":260,"d":"260.00"},263.35,{"v":265.29999999999995,"d":"265.30"},261.4,256.1,26.79794]
[98,"COCHINSHIP",377.55,378.45,{"v":375.9,"d":"375.90"},374.25,{"v":371.7,"d":"371.70"},{"v":380.09999999999997,"d":"380.10"},{"v":382.65000000000003,"d":"382.65"},{"v":384.29999999999995,"d":"384.30"},381,376.8,0.28552]
[99,"COFFEEDAY",267.3,{"v":267.98333333333335,"d":"267.98"},{"v":262.5666666666667,"d":"262.57"},{"v":257.83333333333337,"d":"257.83"},{"v":252.41666666666674,"d":"252.42"},{"v":272.7166666666667,"d":"272.72"},{"v":278.1333333333333,"d":"278.13"},{"v":282.8666666666667,"d":"282.87"},273.4,263.25,1.40531]
[100,"COLPAL",1148.4,1152.95,{"v":1139.2,"d":"1139.20"},{"v":1130,"d":"1130.00"},1116.25,1162.15,{"v":1175.9,"d":"1175.90"},{"v":1185.1000000000001,"d":"1185.10"},1166.7,1143.75,1.2879]
[101,"CONCOR",672.25,674.35,{"v":666.7,"d":"666.70"},661.15,{"v":653.5,"d":"653.50"},{"v":679.9000000000001,"d":"679.90"},687.55,{"v":693.1000000000001,"d":"693.10"},682,668.8,3.35095]
[102,"COROMANDEL",399.2,{"v":402.18333333333334,"d":"402.18"},{"v":393.26666666666665,"d":"393.27"},{"v":387.3333333333333,"d":"387.33"},{"v":378.41666666666663,"d":"378.42"},{"v":408.1166666666667,"d":"408.12"},{"v":417.0333333333333,"d":"417.03"},{"v":422.9666666666667,"d":"422.97"},411.1,396.25,0.60549]
[103,"COX&KINGS",174.9,{"v":177.48333333333335,"d":"177.48"},{"v":170.6166666666667,"d":"170.62"},{"v":166.33333333333334,"d":"166.33"},{"v":159.4666666666667,"d":"159.47"},{"v":181.7666666666667,"d":"181.77"},{"v":188.63333333333338,"d":"188.63"},{"v":192.9166666666667,"d":"192.92"},184.35,173.2,0.45943]
[104,"CRISIL",1495.75,{"v":1495.8500000000001,"d":"1495.85"},{"v":1489.9000000000003,"d":"1489.90"},{"v":1484.0500000000002,"d":"1484.05"},{"v":1478.1000000000004,"d":"1478.10"},{"v":1501.7000000000003,"d":"1501.70"},1507.65,{"v":1513.5000000000002,"d":"1513.50"},1501.8,1490,0.12385]
[105,"CROMPTON",202.85,{"v":203.71666666666667,"d":"203.72"},{"v":201.63333333333333,"d":"201.63"},{"v":200.41666666666666,"d":"200.42"},{"v":198.33333333333331,"d":"198.33"},{"v":204.93333333333334,"d":"204.93"},{"v":207.01666666666665,"d":"207.02"},{"v":208.23333333333335,"d":"208.23"},205.8,202.5,2.2522]
[106,"CUB",166.95,{"v":167.51666666666665,"d":"167.52"},{"v":165.0333333333333,"d":"165.03"},{"v":163.11666666666665,"d":"163.12"},{"v":160.6333333333333,"d":"160.63"},{"v":169.4333333333333,"d":"169.43"},{"v":171.91666666666666,"d":"171.92"},{"v":173.83333333333331,"d":"173.83"},170,165.6,3.97658]
[107,"CUMMINSIND",768.5,{"v":776.8833333333332,"d":"776.88"},{"v":757.6666666666664,"d":"757.67"},{"v":746.8333333333331,"d":"746.83"},{"v":727.6166666666663,"d":"727.62"},{"v":787.7166666666665,"d":"787.72"},{"v":806.9333333333332,"d":"806.93"},{"v":817.7666666666665,"d":"817.77"},796.1,766.05,2.79107]
[108,"CYIENT",629,{"v":626.4,"d":"626.40"},{"v":620.3,"d":"620.30"},{"v":611.6,"d":"611.60"},{"v":605.5,"d":"605.50"},{"v":635.0999999999999,"d":"635.10"},{"v":641.2,"d":"641.20"},{"v":649.8999999999999,"d":"649.90"},632.5,617.7,2.64172]
[109,"DABUR",400.8,400.75,395.25,{"v":389.7,"d":"389.70"},{"v":384.2,"d":"384.20"},{"v":406.3,"d":"406.30"},{"v":411.8,"d":"411.80"},417.35,406.25,395.2,30.13407]
[110,"DBCORP",181.55,{"v":181.91666666666666,"d":"181.92"},{"v":180.63333333333333,"d":"180.63"},{"v":179.71666666666667,"d":"179.72"},{"v":178.43333333333334,"d":"178.43"},{"v":182.83333333333331,"d":"182.83"},{"v":184.11666666666667,"d":"184.12"},{"v":185.0333333333333,"d":"185.03"},183.2,181,0.19973]
[111,"DBL",464.05,{"v":470.3,"d":"470.30"},454.75,445.45,{"v":429.9,"d":"429.90"},{"v":479.6,"d":"479.60"},{"v":495.1500000000001,"d":"495.15"},{"v":504.45000000000005,"d":"504.45"},485.85,461,1.69387]
[112,"DBREALTY",22.8,{"v":22.96666666666667,"d":"22.97"},{"v":22.03333333333334,"d":"22.03"},{"v":21.26666666666667,"d":"21.27"},{"v":20.33333333333334,"d":"20.33"},{"v":23.733333333333338,"d":"23.73"},{"v":24.666666666666668,"d":"24.67"},{"v":25.433333333333337,"d":"25.43"},23.9,22.2,7.84562]
[113,"DCAL",242,{"v":242.1,"d":"242.10"},{"v":240,"d":"240.00"},{"v":238,"d":"238.00"},{"v":235.9,"d":"235.90"},{"v":244.1,"d":"244.10"},{"v":246.19999999999996,"d":"246.20"},{"v":248.2,"d":"248.20"},244.2,240.1,0.41806]
[114,"DCBBANK",156.3,{"v":156.96666666666667,"d":"156.97"},{"v":154.43333333333334,"d":"154.43"},{"v":152.56666666666666,"d":"152.57"},{"v":150.03333333333333,"d":"150.03"},{"v":158.83333333333334,"d":"158.83"},{"v":161.3666666666667,"d":"161.37"},{"v":163.23333333333335,"d":"163.23"},159.5,155.1,6.44279]
[115,"DCMSHRIRAM",356.6,{"v":361.1000000000001,"d":"361.10"},{"v":350.60000000000014,"d":"350.60"},{"v":344.6000000000001,"d":"344.60"},{"v":334.10000000000014,"d":"334.10"},{"v":367.10000000000014,"d":"367.10"},{"v":377.6,"d":"377.60"},{"v":383.60000000000014,"d":"383.60"},371.6,355.1,1.77915]
[116,"DEEPAKFERT",179.6,{"v":179.4333333333333,"d":"179.43"},{"v":166.36666666666662,"d":"166.37"},{"v":153.1333333333333,"d":"153.13"},{"v":140.0666666666666,"d":"140.07"},{"v":192.66666666666663,"d":"192.67"},{"v":205.7333333333333,"d":"205.73"},{"v":218.96666666666664,"d":"218.97"},192.5,166.2,47.03262]
[117,"DELTACORP",240,{"v":242.5666666666667,"d":"242.57"},{"v":236.4333333333334,"d":"236.43"},{"v":232.8666666666667,"d":"232.87"},{"v":226.7333333333334,"d":"226.73"},{"v":246.13333333333338,"d":"246.13"},{"v":252.26666666666665,"d":"252.27"},{"v":255.83333333333337,"d":"255.83"},248.7,239,8.69431]
[118,"DEN",69.05,{"v":69.36666666666667,"d":"69.37"},{"v":68.73333333333335,"d":"68.73"},{"v":68.41666666666667,"d":"68.42"},{"v":67.78333333333335,"d":"67.78"},{"v":69.68333333333335,"d":"69.68"},{"v":70.31666666666668,"d":"70.32"},{"v":70.63333333333335,"d":"70.63"},70,69.05,1.04338]
[119,"DENABANK",16.45,{"v":16.516666666666666,"d":"16.52"},{"v":16.333333333333332,"d":"16.33"},{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":16.633333333333333,"d":"16.63"},{"v":16.81666666666667,"d":"16.82"},{"v":16.933333333333334,"d":"16.93"},16.7,16.4,5.89647]
[120,"DHFL",232.75,{"v":235.20000000000002,"d":"235.20"},{"v":227.55000000000004,"d":"227.55"},{"v":222.35000000000002,"d":"222.35"},{"v":214.70000000000005,"d":"214.70"},{"v":240.40000000000003,"d":"240.40"},248.05,{"v":253.25000000000003,"d":"253.25"},242.85,230,207.66936]
[121,"DISHTV",37.8,{"v":38.13333333333333,"d":"38.13"},{"v":37.21666666666667,"d":"37.22"},{"v":36.63333333333333,"d":"36.63"},{"v":35.71666666666667,"d":"35.72"},{"v":38.71666666666667,"d":"38.72"},{"v":39.63333333333334,"d":"39.63"},{"v":40.21666666666667,"d":"40.22"},39.05,37.55,62.0642]
[122,"DIVISLAB",1529.3,{"v":1537.4666666666665,"d":"1537.47"},{"v":1501.933333333333,"d":"1501.93"},{"v":1474.5666666666664,"d":"1474.57"},{"v":1439.0333333333328,"d":"1439.03"},{"v":1564.833333333333,"d":"1564.83"},{"v":1600.3666666666663,"d":"1600.37"},{"v":1627.7333333333331,"d":"1627.73"},1573,1510.1,12.82102]
[123,"DIXON",2059.8,{"v":2063.9333333333334,"d":"2063.93"},{"v":2045.8666666666668,"d":"2045.87"},{"v":2031.9333333333334,"d":"2031.93"},{"v":2013.8666666666668,"d":"2013.87"},{"v":2077.866666666667,"d":"2077.87"},{"v":2095.9333333333334,"d":"2095.93"},{"v":2109.866666666667,"d":"2109.87"},2082,2050,0.12669]
[124,"DLF",177.1,{"v":178.6833333333333,"d":"178.68"},{"v":174.86666666666662,"d":"174.87"},{"v":172.6333333333333,"d":"172.63"},{"v":168.8166666666666,"d":"168.82"},{"v":180.91666666666663,"d":"180.92"},{"v":184.7333333333333,"d":"184.73"},{"v":186.96666666666664,"d":"186.97"},182.5,176.45,43.09429]
[125,"DMART",1410.9,{"v":1414.2333333333336,"d":"1414.23"},{"v":1394.766666666667,"d":"1394.77"},{"v":1378.6333333333334,"d":"1378.63"},{"v":1359.166666666667,"d":"1359.17"},{"v":1430.3666666666672,"d":"1430.37"},{"v":1449.8333333333335,"d":"1449.83"},{"v":1465.9666666666674,"d":"1465.97"},1433.7,1398.1,1.93674]
[126,"DREDGECORP",363.25,{"v":367.1166666666666,"d":"367.12"},{"v":357.23333333333323,"d":"357.23"},{"v":351.21666666666664,"d":"351.22"},{"v":341.33333333333326,"d":"341.33"},{"v":373.1333333333332,"d":"373.13"},{"v":383.01666666666654,"d":"383.02"},{"v":389.0333333333332,"d":"389.03"},377,361.1,1.33288]
[127,"DRREDDY",2608.7,{"v":2601.3333333333335,"d":"2601.33"},{"v":2582.966666666667,"d":"2582.97"},{"v":2557.2333333333336,"d":"2557.23"},{"v":2538.8666666666672,"d":"2538.87"},{"v":2627.066666666667,"d":"2627.07"},{"v":2645.433333333333,"d":"2645.43"},{"v":2671.166666666667,"d":"2671.17"},2619.7,2575.6,10.09204]
[128,"ECLERX",1082.4,{"v":1085.0500000000002,"d":"1085.05"},{"v":1073.1500000000003,"d":"1073.15"},{"v":1063.9,"d":"1063.90"},{"v":1052.0000000000002,"d":"1052.00"},{"v":1094.3000000000004,"d":"1094.30"},{"v":1106.2,"d":"1106.20"},{"v":1115.4500000000005,"d":"1115.45"},1096.95,1075.8,0.05325]
[129,"EDELWEISS",167,{"v":168.78333333333333,"d":"168.78"},{"v":164.56666666666666,"d":"164.57"},{"v":162.13333333333333,"d":"162.13"},{"v":157.91666666666666,"d":"157.92"},{"v":171.21666666666667,"d":"171.22"},{"v":175.4333333333333,"d":"175.43"},{"v":177.86666666666667,"d":"177.87"},173,166.35,30.31991]
[130,"EICHERMOT",24109.05,{"v":24176.333333333332,"d":"24176.33"},{"v":23872.716666666664,"d":"23872.72"},{"v":23636.38333333333,"d":"23636.38"},{"v":23332.766666666663,"d":"23332.77"},{"v":24412.666666666664,"d":"24412.67"},{"v":24716.283333333333,"d":"24716.28"},{"v":24952.616666666665,"d":"24952.62"},24479.95,23940,0.67906]
[131,"EIDPARRY",222.75,225.25,{"v":218.5,"d":"218.50"},214.25,{"v":207.5,"d":"207.50"},{"v":229.5,"d":"229.50"},236.25,{"v":240.5,"d":"240.50"},232,221,1.0604]
[132,"EIHOTEL",170.25,{"v":171.1,"d":"171.10"},{"v":167.39999999999998,"d":"167.40"},{"v":164.54999999999998,"d":"164.55"},{"v":160.84999999999997,"d":"160.85"},173.95,{"v":177.64999999999998,"d":"177.65"},{"v":180.5,"d":"180.50"},174.8,168.25,1.58543]
[133,"EMAMILTD",434.85,{"v":438.6166666666666,"d":"438.62"},{"v":426.23333333333323,"d":"426.23"},{"v":417.6166666666666,"d":"417.62"},{"v":405.23333333333323,"d":"405.23"},{"v":447.23333333333323,"d":"447.23"},{"v":459.61666666666656,"d":"459.62"},{"v":468.23333333333323,"d":"468.23"},451,430,14.55839]
[134,"ENDURANCE",1097.5,{"v":1103.3166666666666,"d":"1103.32"},{"v":1082.2333333333331,"d":"1082.23"},{"v":1066.9666666666665,"d":"1066.97"},{"v":1045.883333333333,"d":"1045.88"},{"v":1118.5833333333333,"d":"1118.58"},{"v":1139.6666666666667,"d":"1139.67"},{"v":1154.9333333333334,"d":"1154.93"},1124.4,1088.05,0.26111]
[135,"ENGINERSIN",116.75,{"v":117.91666666666667,"d":"117.92"},{"v":114.83333333333334,"d":"114.83"},{"v":112.91666666666667,"d":"112.92"},{"v":109.83333333333334,"d":"109.83"},{"v":119.83333333333334,"d":"119.83"},{"v":122.91666666666669,"d":"122.92"},{"v":124.83333333333334,"d":"124.83"},121,116,19.29068]
[136,"EQUITAS",107.8,{"v":108.7,"d":"108.70"},{"v":106.2,"d":"106.20"},{"v":104.6,"d":"104.60"},{"v":102.1,"d":"102.10"},{"v":110.30000000000001,"d":"110.30"},{"v":112.80000000000001,"d":"112.80"},{"v":114.40000000000002,"d":"114.40"},111.2,107.1,19.61272]
[137,"ERIS",614.15,{"v":617.7833333333334,"d":"617.78"},{"v":609.0666666666668,"d":"609.07"},{"v":603.9833333333335,"d":"603.98"},{"v":595.2666666666669,"d":"595.27"},{"v":622.8666666666668,"d":"622.87"},{"v":631.5833333333333,"d":"631.58"},{"v":636.6666666666667,"d":"636.67"},626.5,612.7,0.20285]
[138,"EROSMEDIA",91,{"v":92.28333333333335,"d":"92.28"},{"v":89.0166666666667,"d":"89.02"},{"v":87.03333333333335,"d":"87.03"},{"v":83.7666666666667,"d":"83.77"},{"v":94.2666666666667,"d":"94.27"},{"v":97.53333333333335,"d":"97.53"},{"v":99.5166666666667,"d":"99.52"},95.55,90.3,3.15621]
[139,"ESCORTS",661.7,{"v":664.5166666666668,"d":"664.52"},{"v":652.1833333333335,"d":"652.18"},{"v":642.6666666666667,"d":"642.67"},{"v":630.3333333333335,"d":"630.33"},{"v":674.0333333333335,"d":"674.03"},{"v":686.3666666666668,"d":"686.37"},{"v":695.8833333333336,"d":"695.88"},676.85,655,20.54841]
[140,"EVEREADY",200.75,{"v":202.48333333333335,"d":"202.48"},{"v":198.3166666666667,"d":"198.32"},{"v":195.88333333333335,"d":"195.88"},{"v":191.7166666666667,"d":"191.72"},{"v":204.91666666666669,"d":"204.92"},{"v":209.08333333333331,"d":"209.08"},{"v":211.51666666666668,"d":"211.52"},206.65,200.05,0.51902]
[141,"EXIDEIND",250.75,252.75,246.55,{"v":242.35000000000002,"d":"242.35"},{"v":236.15000000000003,"d":"236.15"},256.95,263.15,{"v":267.34999999999997,"d":"267.35"},258.95,248.55,38.15973]
[142,"FCONSUMER",49.2,{"v":49.28333333333333,"d":"49.28"},{"v":48.666666666666664,"d":"48.67"},{"v":48.13333333333333,"d":"48.13"},{"v":47.516666666666666,"d":"47.52"},{"v":49.81666666666666,"d":"49.82"},{"v":50.43333333333334,"d":"50.43"},{"v":50.96666666666666,"d":"50.97"},49.9,48.75,13.32571]
[143,"FEDERALBNK",80.7,81.45,79.25,{"v":77.8,"d":"77.80"},{"v":75.6,"d":"75.60"},{"v":82.9,"d":"82.90"},{"v":85.10000000000002,"d":"85.10"},{"v":86.55000000000001,"d":"86.55"},83.65,80,90.22064]
[144,"FINCABLES",462.35,{"v":465.34999999999997,"d":"465.35"},{"v":458.19999999999993,"d":"458.20"},{"v":454.04999999999995,"d":"454.05"},{"v":446.8999999999999,"d":"446.90"},{"v":469.49999999999994,"d":"469.50"},{"v":476.6499999999999,"d":"476.65"},{"v":480.79999999999995,"d":"480.80"},472.5,461.2,0.27942]
[145,"FINPIPE",525.15,{"v":525.2166666666667,"d":"525.22"},{"v":522.0833333333334,"d":"522.08"},{"v":519.0166666666667,"d":"519.02"},{"v":515.8833333333333,"d":"515.88"},{"v":528.2833333333334,"d":"528.28"},{"v":531.4166666666666,"d":"531.42"},{"v":534.4833333333335,"d":"534.48"},528.35,522.15,0.23446]
[146,"FLFL",384.9,{"v":385.5833333333333,"d":"385.58"},{"v":379.76666666666665,"d":"379.77"},{"v":374.6333333333333,"d":"374.63"},{"v":368.81666666666666,"d":"368.82"},{"v":390.71666666666664,"d":"390.72"},{"v":396.53333333333336,"d":"396.53"},{"v":401.66666666666663,"d":"401.67"},391.4,380.45,0.09185]
[147,"FSL",51.95,{"v":51.88333333333333,"d":"51.88"},{"v":51.06666666666666,"d":"51.07"},{"v":50.18333333333333,"d":"50.18"},{"v":49.36666666666666,"d":"49.37"},{"v":52.766666666666666,"d":"52.77"},{"v":53.58333333333334,"d":"53.58"},{"v":54.46666666666667,"d":"54.47"},52.7,51,14.78629]
[148,"GAIL",344.75,{"v":345.7833333333333,"d":"345.78"},{"v":341.5666666666666,"d":"341.57"},{"v":338.3833333333333,"d":"338.38"},{"v":334.16666666666663,"d":"334.17"},{"v":348.9666666666666,"d":"348.97"},{"v":353.1833333333333,"d":"353.18"},{"v":356.36666666666656,"d":"356.37"},350,342.6,42.28879]
[149,"GATI",90.95,{"v":90.83333333333333,"d":"90.83"},{"v":87.86666666666666,"d":"87.87"},{"v":84.78333333333333,"d":"84.78"},{"v":81.81666666666666,"d":"81.82"},{"v":93.91666666666666,"d":"93.92"},{"v":96.88333333333333,"d":"96.88"},{"v":99.96666666666665,"d":"99.97"},93.8,87.75,17.45774]
[150,"GDL",153.9,{"v":155.08333333333334,"d":"155.08"},{"v":152.01666666666668,"d":"152.02"},{"v":150.13333333333333,"d":"150.13"},{"v":147.06666666666666,"d":"147.07"},{"v":156.9666666666667,"d":"156.97"},{"v":160.03333333333336,"d":"160.03"},{"v":161.9166666666667,"d":"161.92"},158.15,153.2,0.40341]
[151,"GEPIL",820.15,{"v":825.4166666666666,"d":"825.42"},{"v":809.7333333333332,"d":"809.73"},{"v":799.3166666666666,"d":"799.32"},{"v":783.6333333333332,"d":"783.63"},{"v":835.8333333333333,"d":"835.83"},{"v":851.5166666666667,"d":"851.52"},{"v":861.9333333333333,"d":"861.93"},841.1,815,2.57037]
[152,"GESHIP",285.1,{"v":284.53333333333336,"d":"284.53"},{"v":282.8166666666667,"d":"282.82"},{"v":280.53333333333336,"d":"280.53"},{"v":278.8166666666667,"d":"278.82"},{"v":286.8166666666667,"d":"286.82"},{"v":288.5333333333333,"d":"288.53"},{"v":290.8166666666667,"d":"290.82"},286.25,282.25,0.19966]
[153,"GET&D",243.75,{"v":239.6833333333333,"d":"239.68"},{"v":234.36666666666662,"d":"234.37"},{"v":224.98333333333332,"d":"224.98"},{"v":219.66666666666663,"d":"219.67"},{"v":249.0666666666666,"d":"249.07"},{"v":254.38333333333327,"d":"254.38"},{"v":263.7666666666666,"d":"263.77"},245,230.3,5.88237]
[154,"GHCL",213.5,{"v":214.6833333333333,"d":"214.68"},{"v":211.36666666666662,"d":"211.37"},{"v":209.23333333333332,"d":"209.23"},{"v":205.91666666666663,"d":"205.92"},{"v":216.8166666666666,"d":"216.82"},{"v":220.13333333333327,"d":"220.13"},{"v":222.2666666666666,"d":"222.27"},218,212.55,0.33013]
[155,"GICRE",303.8,303.65,{"v":302.29999999999995,"d":"302.30"},{"v":300.79999999999995,"d":"300.80"},{"v":299.44999999999993,"d":"299.45"},305.15,{"v":306.5,"d":"306.50"},{"v":308,"d":"308.00"},305,302.15,2.0625]
[156,"GILLETTE",6499.1,{"v":6507.283333333333,"d":"6507.28"},{"v":6466.816666666666,"d":"6466.82"},{"v":6434.533333333333,"d":"6434.53"},{"v":6394.066666666666,"d":"6394.07"},{"v":6539.566666666666,"d":"6539.57"},{"v":6580.033333333333,"d":"6580.03"},{"v":6612.316666666666,"d":"6612.32"},6547.75,6475,0.06789]
[157,"GLAXO",1351.15,{"v":1355.3166666666666,"d":"1355.32"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1320.5166666666667,"d":"1320.52"},{"v":1301.0333333333333,"d":"1301.03"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1390.1166666666668,"d":"1390.12"},{"v":1405.4333333333332,"d":"1405.43"},1374.8,1340,0.04557]
[158,"GLENMARK",638.4,{"v":639.4666666666667,"d":"639.47"},{"v":630.2833333333334,"d":"630.28"},{"v":622.1666666666667,"d":"622.17"},{"v":612.9833333333335,"d":"612.98"},{"v":647.5833333333334,"d":"647.58"},{"v":656.7666666666668,"d":"656.77"},{"v":664.8833333333333,"d":"664.88"},648.65,631.35,6.64173]
[159,"GMDCLTD",90.45,{"v":90.76666666666665,"d":"90.77"},{"v":89.0333333333333,"d":"89.03"},{"v":87.61666666666665,"d":"87.62"},{"v":85.8833333333333,"d":"85.88"},{"v":92.18333333333331,"d":"92.18"},{"v":93.91666666666666,"d":"93.92"},{"v":95.33333333333331,"d":"95.33"},92.5,89.35,2.46939]
[160,"GMRINFRA",16.1,{"v":16.3,"d":"16.30"},{"v":15.850000000000001,"d":"15.85"},{"v":15.600000000000001,"d":"15.60"},{"v":15.150000000000002,"d":"15.15"},16.55,{"v":16.999999999999996,"d":"17.00"},17.25,16.75,16.05,210.83695]
[161,"GNFC",337.05,{"v":339.6166666666667,"d":"339.62"},{"v":332.43333333333334,"d":"332.43"},{"v":327.81666666666666,"d":"327.82"},{"v":320.6333333333333,"d":"320.63"},{"v":344.23333333333335,"d":"344.23"},{"v":351.41666666666674,"d":"351.42"},{"v":356.03333333333336,"d":"356.03"},346.8,335,5.34313]
[162,"GODFRYPHLP",846.4,{"v":847.0166666666668,"d":"847.02"},{"v":836.3833333333336,"d":"836.38"},{"v":826.3666666666668,"d":"826.37"},{"v":815.7333333333336,"d":"815.73"},{"v":857.0333333333335,"d":"857.03"},{"v":867.6666666666667,"d":"867.67"},{"v":877.6833333333335,"d":"877.68"},857.65,837,0.69477]
[163,"GODREJAGRO",506.15,{"v":507.7833333333333,"d":"507.78"},{"v":502.61666666666656,"d":"502.62"},{"v":499.08333333333326,"d":"499.08"},{"v":493.9166666666665,"d":"493.92"},{"v":511.3166666666666,"d":"511.32"},{"v":516.4833333333333,"d":"516.48"},{"v":520.0166666666667,"d":"520.02"},512.95,504.25,0.28417]
[164,"GODREJCP",717.3,{"v":715.0333333333333,"d":"715.03"},{"v":703.3166666666666,"d":"703.32"},{"v":689.3333333333333,"d":"689.33"},{"v":677.6166666666666,"d":"677.62"},{"v":729.0166666666667,"d":"729.02"},{"v":740.7333333333333,"d":"740.73"},{"v":754.7166666666667,"d":"754.72"},726.75,701.05,6.27062]
[165,"GODREJIND",521.45,526.25,514.55,507.65,{"v":495.94999999999993,"d":"495.95"},533.15,544.85,551.75,537.95,519.35,5.23855]
[166,"GODREJPROP",649.95,657.35,{"v":637.7,"d":"637.70"},625.45,{"v":605.8000000000001,"d":"605.80"},{"v":669.6,"d":"669.60"},{"v":689.2499999999999,"d":"689.25"},{"v":701.5,"d":"701.50"},677,645.1,1.87313]
[167,"GPPL",96,{"v":96.39999999999999,"d":"96.40"},{"v":95.04999999999998,"d":"95.05"},{"v":94.1,"d":"94.10"},{"v":92.74999999999999,"d":"92.75"},{"v":97.34999999999998,"d":"97.35"},{"v":98.69999999999997,"d":"98.70"},{"v":99.64999999999998,"d":"99.65"},97.75,95.45,1.34149]
[168,"GRANULES",93.3,{"v":94.2,"d":"94.20"},{"v":92,"d":"92.00"},{"v":90.7,"d":"90.70"},{"v":88.5,"d":"88.50"},{"v":95.5,"d":"95.50"},{"v":97.70000000000002,"d":"97.70"},{"v":99,"d":"99.00"},96.4,92.9,24.89223]
[169,"GRAPHITE",955.5,960.85,{"v":946.7,"d":"946.70"},{"v":937.9,"d":"937.90"},923.75,{"v":969.6500000000001,"d":"969.65"},{"v":983.8,"d":"983.80"},{"v":992.6000000000001,"d":"992.60"},975,952.05,2.55472]
[170,"GRASIM",843.35,{"v":849.9333333333334,"d":"849.93"},{"v":834.0166666666668,"d":"834.02"},{"v":824.6833333333334,"d":"824.68"},{"v":808.7666666666668,"d":"808.77"},{"v":859.2666666666668,"d":"859.27"},{"v":875.1833333333333,"d":"875.18"},{"v":884.5166666666668,"d":"884.52"},865.85,840.6,6.36114]
[171,"GREAVESCOT",123.1,124.05,{"v":121.69999999999999,"d":"121.70"},{"v":120.3,"d":"120.30"},{"v":117.94999999999999,"d":"117.95"},{"v":125.44999999999999,"d":"125.45"},{"v":127.79999999999998,"d":"127.80"},{"v":129.2,"d":"129.20"},126.4,122.65,2.27941]
[172,"GREENPLY",134.75,{"v":134.51666666666668,"d":"134.52"},{"v":133.03333333333336,"d":"133.03"},{"v":131.3166666666667,"d":"131.32"},{"v":129.83333333333337,"d":"129.83"},{"v":136.23333333333335,"d":"136.23"},{"v":137.71666666666664,"d":"137.72"},{"v":139.43333333333334,"d":"139.43"},136,132.8,0.99775]
[173,"GRUH",278.9,{"v":282.46666666666664,"d":"282.47"},{"v":273.4333333333333,"d":"273.43"},{"v":267.96666666666664,"d":"267.97"},{"v":258.9333333333333,"d":"258.93"},{"v":287.9333333333333,"d":"287.93"},{"v":296.9666666666667,"d":"296.97"},{"v":302.4333333333333,"d":"302.43"},291.5,277,3.97887]
[174,"GSFC",105.95,{"v":107.28333333333335,"d":"107.28"},{"v":104.06666666666669,"d":"104.07"},{"v":102.18333333333335,"d":"102.18"},{"v":98.9666666666667,"d":"98.97"},{"v":109.16666666666669,"d":"109.17"},{"v":112.38333333333335,"d":"112.38"},{"v":114.26666666666668,"d":"114.27"},110.5,105.4,30.68201]
[175,"GSKCONS",7069.7,{"v":7102.7,"d":"7102.70"},{"v":7017,"d":"7017.00"},{"v":6964.3,"d":"6964.30"},{"v":6878.6,"d":"6878.60"},{"v":7155.4,"d":"7155.40"},{"v":7241.0999999999985,"d":"7241.10"},{"v":7293.799999999999,"d":"7293.80"},7188.4,7050,0.03314]
[176,"GSPL",178.3,{"v":179.66666666666666,"d":"179.67"},{"v":175.88333333333333,"d":"175.88"},{"v":173.46666666666667,"d":"173.47"},{"v":169.68333333333334,"d":"169.68"},{"v":182.08333333333331,"d":"182.08"},{"v":185.86666666666667,"d":"185.87"},{"v":188.2833333333333,"d":"188.28"},183.45,177.25,0.86134]
[177,"GUJALKALI",552.75,558.25,{"v":545.5,"d":"545.50"},538.25,{"v":525.5,"d":"525.50"},{"v":565.5,"d":"565.50"},578.25,{"v":585.5,"d":"585.50"},571,551,1.1062]
[178,"GUJFLUORO",887.35,{"v":884.1666666666666,"d":"884.17"},{"v":874.4333333333333,"d":"874.43"},{"v":861.5166666666667,"d":"861.52"},{"v":851.7833333333333,"d":"851.78"},{"v":897.0833333333333,"d":"897.08"},{"v":906.8166666666666,"d":"906.82"},{"v":919.7333333333332,"d":"919.73"},893.9,871.25,0.80884]
[179,"GUJGASLTD",618.95,{"v":624.2333333333333,"d":"624.23"},{"v":609.5166666666667,"d":"609.52"},{"v":600.0833333333333,"d":"600.08"},{"v":585.3666666666666,"d":"585.37"},{"v":633.6666666666667,"d":"633.67"},{"v":648.3833333333334,"d":"648.38"},{"v":657.8166666666668,"d":"657.82"},638.95,614.8,0.81251]
[180,"GULFOILLUB",759.65,{"v":762.4333333333334,"d":"762.43"},{"v":755.2166666666668,"d":"755.22"},{"v":750.7833333333334,"d":"750.78"},{"v":743.5666666666668,"d":"743.57"},{"v":766.8666666666668,"d":"766.87"},{"v":774.0833333333335,"d":"774.08"},{"v":778.5166666666668,"d":"778.52"},769.65,758,0.05412]
[181,"GVKPIL",7.85,{"v":7.883333333333333,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.966666666666666,"d":"7.97"},{"v":8.083333333333332,"d":"8.08"},{"v":8.166666666666666,"d":"8.17"},8,7.8,8.28689]
[182,"HATHWAY",30.65,30.75,30.55,30.45,30.25,30.85,{"v":31.050000000000004,"d":"31.05"},{"v":31.150000000000002,"d":"31.15"},30.95,30.65,2.94467]
[183,"HATSUN",617.05,{"v":617.4,"d":"617.40"},{"v":609.6999999999999,"d":"609.70"},{"v":602.3499999999999,"d":"602.35"},{"v":594.6499999999999,"d":"594.65"},624.75,632.45,{"v":639.8000000000001,"d":"639.80"},625.1,610.05,0.05712]
[184,"HAVELLS",661.35,{"v":664.4166666666666,"d":"664.42"},{"v":656.5833333333333,"d":"656.58"},{"v":651.8166666666666,"d":"651.82"},{"v":643.9833333333332,"d":"643.98"},{"v":669.1833333333333,"d":"669.18"},{"v":677.0166666666665,"d":"677.02"},{"v":681.7833333333333,"d":"681.78"},672.25,659.65,6.77595]
[185,"HCC",11.6,{"v":11.800000000000002,"d":"11.80"},{"v":11.350000000000005,"d":"11.35"},{"v":11.100000000000003,"d":"11.10"},{"v":10.650000000000006,"d":"10.65"},{"v":12.050000000000004,"d":"12.05"},{"v":12.500000000000004,"d":"12.50"},{"v":12.750000000000004,"d":"12.75"},12.25,11.55,95.42444]
[186,"HCL-INSYS",26.4,{"v":26.683333333333334,"d":"26.68"},{"v":25.766666666666666,"d":"25.77"},{"v":25.133333333333333,"d":"25.13"},{"v":24.216666666666665,"d":"24.22"},{"v":27.316666666666666,"d":"27.32"},{"v":28.23333333333333,"d":"28.23"},{"v":28.866666666666667,"d":"28.87"},27.6,26.05,20.369]
[187,"HCLTECH",979.05,{"v":985.4833333333332,"d":"985.48"},{"v":968.9666666666665,"d":"968.97"},{"v":958.8833333333332,"d":"958.88"},{"v":942.3666666666664,"d":"942.37"},{"v":995.5666666666665,"d":"995.57"},{"v":1012.0833333333331,"d":"1012.08"},{"v":1022.1666666666665,"d":"1022.17"},1002,975.4,15.6494]
[188,"HDFC",1873.7,{"v":1876.5166666666667,"d":"1876.52"},{"v":1863.8333333333333,"d":"1863.83"},{"v":1853.9666666666667,"d":"1853.97"},{"v":1841.2833333333333,"d":"1841.28"},{"v":1886.3833333333332,"d":"1886.38"},{"v":1899.0666666666666,"d":"1899.07"},{"v":1908.9333333333332,"d":"1908.93"},1889.2,1866.65,16.46774]
[189,"HDFCBANK",2005.5,2013.55,{"v":1992.1,"d":"1992.10"},{"v":1978.7,"d":"1978.70"},1957.25,{"v":2026.9499999999998,"d":"2026.95"},{"v":2048.4,"d":"2048.40"},{"v":2061.7999999999997,"d":"2061.80"},2035,2000.15,32.43638]
[190,"HDIL",21.85,{"v":22.066666666666666,"d":"22.07"},{"v":21.53333333333333,"d":"21.53"},{"v":21.216666666666665,"d":"21.22"},{"v":20.68333333333333,"d":"20.68"},{"v":22.383333333333333,"d":"22.38"},{"v":22.91666666666667,"d":"22.92"},{"v":23.233333333333334,"d":"23.23"},22.6,21.75,17.90633]
[191,"HEG",4349.75,{"v":4359.916666666667,"d":"4359.92"},{"v":4319.833333333334,"d":"4319.83"},{"v":4289.916666666667,"d":"4289.92"},{"v":4249.833333333334,"d":"4249.83"},{"v":4389.833333333334,"d":"4389.83"},{"v":4429.916666666668,"d":"4429.92"},{"v":4459.833333333334,"d":"4459.83"},4400,4330,1.39646]
[192,"HEIDELBERG",144.55,{"v":145.01666666666668,"d":"145.02"},{"v":141.03333333333336,"d":"141.03"},{"v":137.51666666666668,"d":"137.52"},{"v":133.53333333333336,"d":"133.53"},{"v":148.53333333333336,"d":"148.53"},{"v":152.51666666666665,"d":"152.52"},{"v":156.03333333333336,"d":"156.03"},149,141.5,1.84467]
[193,"HERITGFOOD",534.7,{"v":532,"d":"532.00"},{"v":528,"d":"528.00"},{"v":521.3,"d":"521.30"},{"v":517.3,"d":"517.30"},{"v":538.7,"d":"538.70"},{"v":542.7,"d":"542.70"},{"v":549.4000000000001,"d":"549.40"},536,525.3,0.24467]
[194,"HEROMOTOCO",2917.75,{"v":2914.866666666667,"d":"2914.87"},{"v":2875.0333333333338,"d":"2875.03"},{"v":2832.316666666667,"d":"2832.32"},{"v":2792.483333333334,"d":"2792.48"},{"v":2957.5833333333335,"d":"2957.58"},{"v":2997.4166666666665,"d":"2997.42"},{"v":3040.133333333333,"d":"3040.13"},2954.7,2872.15,3.4698]
[195,"HEXAWARE",307.4,{"v":307.0833333333333,"d":"307.08"},{"v":303.3166666666666,"d":"303.32"},{"v":299.2333333333333,"d":"299.23"},{"v":295.4666666666666,"d":"295.47"},{"v":311.16666666666663,"d":"311.17"},{"v":314.9333333333334,"d":"314.93"},{"v":319.01666666666665,"d":"319.02"},310.85,303,11.00593]
[196,"HFCL",19.1,{"v":19.26666666666667,"d":"19.27"},{"v":18.933333333333337,"d":"18.93"},{"v":18.76666666666667,"d":"18.77"},{"v":18.433333333333337,"d":"18.43"},{"v":19.433333333333337,"d":"19.43"},{"v":19.766666666666673,"d":"19.77"},{"v":19.933333333333337,"d":"19.93"},19.6,19.1,13.953]
[197,"HIMATSEIDE",225.65,{"v":228.1,"d":"228.10"},{"v":222.54999999999998,"d":"222.55"},219.45,{"v":213.89999999999998,"d":"213.90"},{"v":231.2,"d":"231.20"},236.75,239.85,233.65,225,0.21422]
[198,"HINDALCO",218.1,{"v":219.96666666666667,"d":"219.97"},{"v":214.63333333333333,"d":"214.63"},{"v":211.16666666666666,"d":"211.17"},{"v":205.83333333333331,"d":"205.83"},{"v":223.43333333333334,"d":"223.43"},{"v":228.76666666666665,"d":"228.77"},{"v":232.23333333333335,"d":"232.23"},225.3,216.5,97.08087]
[199,"HINDCOPPER",49.85,{"v":50.23333333333333,"d":"50.23"},{"v":49.216666666666654,"d":"49.22"},{"v":48.58333333333333,"d":"48.58"},{"v":47.566666666666656,"d":"47.57"},{"v":50.86666666666665,"d":"50.87"},{"v":51.88333333333332,"d":"51.88"},{"v":52.51666666666665,"d":"52.52"},51.25,49.6,5.7728]
[200,"HINDPETRO",242.85,{"v":243.45000000000002,"d":"243.45"},{"v":238.90000000000003,"d":"238.90"},{"v":234.95000000000002,"d":"234.95"},{"v":230.40000000000003,"d":"230.40"},{"v":247.40000000000003,"d":"247.40"},{"v":251.95000000000005,"d":"251.95"},{"v":255.90000000000003,"d":"255.90"},248,239.5,69.97413]
[201,"HINDUNILVR",1675.1,{"v":1680.6000000000001,"d":"1680.60"},{"v":1657.5000000000002,"d":"1657.50"},{"v":1639.9,"d":"1639.90"},{"v":1616.8000000000002,"d":"1616.80"},{"v":1698.2000000000003,"d":"1698.20"},{"v":1721.3000000000002,"d":"1721.30"},{"v":1738.9000000000003,"d":"1738.90"},1703.7,1663,8.08599]
[202,"HINDZINC",263.1,{"v":264.73333333333335,"d":"264.73"},{"v":260.4666666666667,"d":"260.47"},{"v":257.83333333333337,"d":"257.83"},{"v":253.56666666666672,"d":"253.57"},{"v":267.3666666666667,"d":"267.37"},{"v":271.6333333333333,"d":"271.63"},{"v":274.26666666666665,"d":"274.27"},269,262.1,10.74645]
[203,"HONAUT",21272.35,21352.45,{"v":21124.9,"d":"21124.90"},20977.45,{"v":20749.9,"d":"20749.90"},{"v":21499.9,"d":"21499.90"},{"v":21727.449999999997,"d":"21727.45"},{"v":21874.9,"d":"21874.90"},21580,21205,2.96E-3]
[204,"HSCL",138.1,{"v":138.23333333333332,"d":"138.23"},{"v":137.06666666666663,"d":"137.07"},{"v":136.0333333333333,"d":"136.03"},{"v":134.86666666666662,"d":"134.87"},{"v":139.26666666666665,"d":"139.27"},{"v":140.43333333333334,"d":"140.43"},{"v":141.46666666666667,"d":"141.47"},139.4,137.2,3.40191]
[205,"HSIL",221,226.25,{"v":211.8,"d":"211.80"},{"v":202.60000000000002,"d":"202.60"},{"v":188.15000000000003,"d":"188.15"},235.45,{"v":249.89999999999998,"d":"249.90"},{"v":259.09999999999997,"d":"259.10"},240.7,217.05,4.5963]
[206,"HTMEDIA",40.05,{"v":40.08333333333333,"d":"40.08"},{"v":39.76666666666666,"d":"39.77"},{"v":39.48333333333333,"d":"39.48"},{"v":39.16666666666666,"d":"39.17"},{"v":40.36666666666666,"d":"40.37"},{"v":40.68333333333332,"d":"40.68"},{"v":40.96666666666666,"d":"40.97"},40.4,39.8,0.42701]
[207,"HUDCO",44,{"v":44.21666666666667,"d":"44.22"},{"v":43.68333333333334,"d":"43.68"},{"v":43.36666666666667,"d":"43.37"},{"v":42.833333333333336,"d":"42.83"},{"v":44.53333333333334,"d":"44.53"},{"v":45.06666666666667,"d":"45.07"},{"v":45.38333333333334,"d":"45.38"},44.75,43.9,6.03302]
[208,"IBREALEST",83.35,{"v":83.78333333333332,"d":"83.78"},{"v":82.26666666666664,"d":"82.27"},{"v":81.18333333333332,"d":"81.18"},{"v":79.66666666666664,"d":"79.67"},{"v":84.86666666666663,"d":"84.87"},{"v":86.38333333333331,"d":"86.38"},{"v":87.46666666666663,"d":"87.47"},85.3,82.7,15.66699]
[209,"IBULHSGFIN",705.7,{"v":711.9333333333334,"d":"711.93"},{"v":693.9166666666667,"d":"693.92"},{"v":682.1333333333333,"d":"682.13"},{"v":664.1166666666667,"d":"664.12"},{"v":723.7166666666668,"d":"723.72"},{"v":741.7333333333335,"d":"741.73"},{"v":753.5166666666669,"d":"753.52"},729.95,700.15,98.69013]
[210,"IBVENTURES",419.5,{"v":424.3,"d":"424.30"},{"v":410.3,"d":"410.30"},{"v":401.1,"d":"401.10"},{"v":387.1,"d":"387.10"},{"v":433.5,"d":"433.50"},{"v":447.5,"d":"447.50"},{"v":456.7,"d":"456.70"},438.3,415.1,3.08443]
[211,"ICICIBANK",352.05,{"v":353.84999999999997,"d":"353.85"},{"v":349.19999999999993,"d":"349.20"},{"v":346.34999999999997,"d":"346.35"},{"v":341.69999999999993,"d":"341.70"},{"v":356.69999999999993,"d":"356.70"},{"v":361.3499999999999,"d":"361.35"},{"v":364.19999999999993,"d":"364.20"},358.5,351,125.47369]
[212,"ICICIGI",806.95,{"v":811.3666666666668,"d":"811.37"},{"v":796.7833333333335,"d":"796.78"},{"v":786.6166666666668,"d":"786.62"},{"v":772.0333333333335,"d":"772.03"},{"v":821.5333333333335,"d":"821.53"},{"v":836.1166666666668,"d":"836.12"},{"v":846.2833333333335,"d":"846.28"},825.95,801.2,1.71376]
[213,"ICICIPRULI",320.05,{"v":321.01666666666665,"d":"321.02"},{"v":318.2333333333333,"d":"318.23"},{"v":316.41666666666663,"d":"316.42"},{"v":313.63333333333327,"d":"313.63"},{"v":322.8333333333333,"d":"322.83"},{"v":325.6166666666666,"d":"325.62"},{"v":327.43333333333334,"d":"327.43"},323.8,319.2,6.36933]
[214,"ICIL",59.3,{"v":59.78333333333333,"d":"59.78"},{"v":58.516666666666666,"d":"58.52"},{"v":57.733333333333334,"d":"57.73"},{"v":56.46666666666667,"d":"56.47"},{"v":60.56666666666666,"d":"60.57"},{"v":61.83333333333333,"d":"61.83"},{"v":62.61666666666666,"d":"62.62"},61.05,59,0.70351]
[215,"IDBI",59.95,{"v":60.166666666666664,"d":"60.17"},{"v":59.633333333333326,"d":"59.63"},{"v":59.31666666666666,"d":"59.32"},{"v":58.783333333333324,"d":"58.78"},{"v":60.48333333333333,"d":"60.48"},{"v":61.01666666666667,"d":"61.02"},{"v":61.33333333333333,"d":"61.33"},60.7,59.85,13.49398]
[216,"IDEA",41.45,{"v":42.333333333333336,"d":"42.33"},{"v":39.91666666666667,"d":"39.92"},{"v":38.38333333333333,"d":"38.38"},{"v":35.96666666666667,"d":"35.97"},{"v":43.866666666666674,"d":"43.87"},{"v":46.283333333333346,"d":"46.28"},{"v":47.81666666666668,"d":"47.82"},44.75,40.8,457.36783]
[217,"IDFC",40.05,{"v":39.800000000000004,"d":"39.80"},{"v":38.35000000000001,"d":"38.35"},{"v":36.650000000000006,"d":"36.65"},{"v":35.20000000000001,"d":"35.20"},{"v":41.50000000000001,"d":"41.50"},{"v":42.95000000000001,"d":"42.95"},{"v":44.650000000000006,"d":"44.65"},41.25,38.1,107.8275]
[218,"IDFCBANK",39,{"v":38.300000000000004,"d":"38.30"},{"v":36.900000000000006,"d":"36.90"},{"v":34.800000000000004,"d":"34.80"},{"v":33.400000000000006,"d":"33.40"},{"v":40.400000000000006,"d":"40.40"},{"v":41.8,"d":"41.80"},{"v":43.900000000000006,"d":"43.90"},39.7,36.2,365.16575]
[219,"IEX",155.55,{"v":158.46666666666667,"d":"158.47"},{"v":152.03333333333333,"d":"152.03"},{"v":148.51666666666665,"d":"148.52"},{"v":142.08333333333331,"d":"142.08"},{"v":161.98333333333335,"d":"161.98"},{"v":168.41666666666669,"d":"168.42"},{"v":171.93333333333337,"d":"171.93"},164.9,154.95,0.52588]
[220,"IFBIND",894.15,{"v":896.4,"d":"896.40"},{"v":882.8,"d":"882.80"},{"v":871.4499999999999,"d":"871.45"},{"v":857.8499999999999,"d":"857.85"},907.75,{"v":921.3500000000001,"d":"921.35"},{"v":932.7,"d":"932.70"},910,885.05,0.03853]
[221,"IFCI",13.6,{"v":13.683333333333332,"d":"13.68"},{"v":13.466666666666663,"d":"13.47"},{"v":13.333333333333332,"d":"13.33"},{"v":13.116666666666664,"d":"13.12"},{"v":13.816666666666663,"d":"13.82"},{"v":14.033333333333331,"d":"14.03"},{"v":14.166666666666663,"d":"14.17"},13.9,13.55,22.74986]
[222,"IGL",265.3,{"v":266.25000000000006,"d":"266.25"},{"v":263.6500000000001,"d":"263.65"},{"v":262.00000000000006,"d":"262.00"},{"v":259.4000000000001,"d":"259.40"},{"v":267.9000000000001,"d":"267.90"},{"v":270.5000000000001,"d":"270.50"},{"v":272.1500000000001,"d":"272.15"},268.85,264.6,11.88918]
[223,"IIFL",471.35,477.45,{"v":462.9,"d":"462.90"},454.45,{"v":439.9,"d":"439.90"},{"v":485.9,"d":"485.90"},{"v":500.45000000000005,"d":"500.45"},{"v":508.9,"d":"508.90"},492,469,1.24616]
[224,"IL&FSTRANS",19,19.15,{"v":18.749999999999996,"d":"18.75"},{"v":18.499999999999996,"d":"18.50"},{"v":18.099999999999994,"d":"18.10"},{"v":19.4,"d":"19.40"},{"v":19.800000000000004,"d":"19.80"},20.05,19.55,18.9,1.31488]
[225,"INDHOTEL",138.9,{"v":139.4333333333333,"d":"139.43"},{"v":135.86666666666662,"d":"135.87"},{"v":132.83333333333331,"d":"132.83"},{"v":129.26666666666662,"d":"129.27"},{"v":142.4666666666666,"d":"142.47"},{"v":146.03333333333327,"d":"146.03"},{"v":149.0666666666666,"d":"149.07"},143,136.4,42.87867]
[226,"INDIACEM",91.7,{"v":92.48333333333335,"d":"92.48"},{"v":90.3666666666667,"d":"90.37"},{"v":89.03333333333336,"d":"89.03"},{"v":86.91666666666671,"d":"86.92"},{"v":93.81666666666669,"d":"93.82"},{"v":95.93333333333334,"d":"95.93"},{"v":97.26666666666668,"d":"97.27"},94.6,91.15,36.07568]
[227,"INDIANB",227.2,{"v":228.91666666666666,"d":"228.92"},{"v":223.83333333333331,"d":"223.83"},{"v":220.46666666666667,"d":"220.47"},{"v":215.38333333333333,"d":"215.38"},{"v":232.2833333333333,"d":"232.28"},{"v":237.36666666666662,"d":"237.37"},{"v":240.7333333333333,"d":"240.73"},234,225.55,12.61794]
[228,"INDIGO",1026.4,1031.75,{"v":1013.5,"d":"1013.50"},{"v":1000.6,"d":"1000.60"},982.35,1044.65,{"v":1062.9,"d":"1062.90"},{"v":1075.8,"d":"1075.80"},1050,1018.85,6.65305]
[229,"INDOCO",200.4,{"v":188.91666666666666,"d":"188.92"},{"v":177.4333333333333,"d":"177.43"},{"v":154.46666666666664,"d":"154.47"},{"v":142.9833333333333,"d":"142.98"},{"v":211.88333333333333,"d":"211.88"},{"v":223.36666666666667,"d":"223.37"},{"v":246.33333333333334,"d":"246.33"},200.4,165.95,3.08473]
[230,"INDUSINDBK",1528.85,{"v":1538.2666666666667,"d":"1538.27"},{"v":1512.5833333333333,"d":"1512.58"},{"v":1496.3166666666666,"d":"1496.32"},{"v":1470.6333333333332,"d":"1470.63"},{"v":1554.5333333333333,"d":"1554.53"},{"v":1580.2166666666667,"d":"1580.22"},{"v":1596.4833333333333,"d":"1596.48"},1563.95,1522,10.38896]
[231,"INFIBEAM",46.85,{"v":47.6,"d":"47.60"},{"v":45.6,"d":"45.60"},44.35,42.35,48.85,50.85,{"v":52.1,"d":"52.10"},49.6,46.35,152.48477]
[232,"INFRATEL",258.1,{"v":255.23333333333335,"d":"255.23"},{"v":246.9666666666667,"d":"246.97"},{"v":235.83333333333334,"d":"235.83"},{"v":227.5666666666667,"d":"227.57"},{"v":266.3666666666667,"d":"266.37"},{"v":274.6333333333333,"d":"274.63"},{"v":285.7666666666667,"d":"285.77"},263.5,244.1,28.57031]
[233,"INFY",620.75,{"v":621.8833333333333,"d":"621.88"},{"v":615.6166666666667,"d":"615.62"},{"v":610.4833333333333,"d":"610.48"},{"v":604.2166666666667,"d":"604.22"},{"v":627.0166666666667,"d":"627.02"},{"v":633.2833333333333,"d":"633.28"},{"v":638.4166666666666,"d":"638.42"},628.15,616.75,66.32975]
[234,"INOXLEISUR",210.1,{"v":211.6,"d":"211.60"},{"v":206.89999999999998,"d":"206.90"},{"v":203.7,"d":"203.70"},{"v":198.99999999999997,"d":"199.00"},{"v":214.79999999999998,"d":"214.80"},{"v":219.49999999999997,"d":"219.50"},{"v":222.7,"d":"222.70"},216.3,208.4,0.48048]
[235,"INOXWIND",82.7,{"v":82.76666666666667,"d":"82.77"},{"v":82.13333333333333,"d":"82.13"},{"v":81.56666666666666,"d":"81.57"},{"v":80.93333333333332,"d":"80.93"},{"v":83.33333333333333,"d":"83.33"},{"v":83.96666666666668,"d":"83.97"},{"v":84.53333333333333,"d":"84.53"},83.4,82.2,0.23748]
[236,"INTELLECT",232.55,{"v":234.48333333333335,"d":"234.48"},{"v":229.5666666666667,"d":"229.57"},{"v":226.58333333333334,"d":"226.58"},{"v":221.66666666666669,"d":"221.67"},{"v":237.4666666666667,"d":"237.47"},{"v":242.38333333333333,"d":"242.38"},{"v":245.3666666666667,"d":"245.37"},239.4,231.5,3.58489]
[237,"IOB",14.6,{"v":14.699999999999998,"d":"14.70"},{"v":14.449999999999996,"d":"14.45"},{"v":14.299999999999999,"d":"14.30"},{"v":14.049999999999997,"d":"14.05"},{"v":14.849999999999994,"d":"14.85"},{"v":15.099999999999998,"d":"15.10"},{"v":15.249999999999993,"d":"15.25"},14.95,14.55,2.28011]
[238,"IOC",138.25,{"v":139.51666666666668,"d":"139.52"},{"v":136.73333333333335,"d":"136.73"},{"v":135.21666666666667,"d":"135.22"},{"v":132.43333333333334,"d":"132.43"},{"v":141.03333333333336,"d":"141.03"},{"v":143.81666666666672,"d":"143.82"},{"v":145.33333333333337,"d":"145.33"},142.3,138,89.24144]
[239,"IPCALAB",789.25,{"v":778.7833333333333,"d":"778.78"},{"v":762.4666666666666,"d":"762.47"},{"v":735.6833333333333,"d":"735.68"},{"v":719.3666666666666,"d":"719.37"},{"v":805.5666666666666,"d":"805.57"},{"v":821.8833333333332,"d":"821.88"},{"v":848.6666666666666,"d":"848.67"},795.1,752,1.90433]
[240,"IRB",141.3,{"v":142.70000000000002,"d":"142.70"},{"v":138.85000000000002,"d":"138.85"},{"v":136.4,"d":"136.40"},132.55,{"v":145.15000000000003,"d":"145.15"},{"v":149,"d":"149.00"},{"v":151.45000000000005,"d":"151.45"},146.55,140.25,29.06533]
[241,"ITC",280.5,{"v":281.53333333333336,"d":"281.53"},{"v":278.5666666666667,"d":"278.57"},{"v":276.6333333333334,"d":"276.63"},{"v":273.66666666666674,"d":"273.67"},{"v":283.4666666666667,"d":"283.47"},{"v":286.4333333333333,"d":"286.43"},{"v":288.3666666666667,"d":"288.37"},284.5,279.6,66.80354]
[242,"ITDC",309.05,{"v":312.7166666666667,"d":"312.72"},{"v":301.6333333333334,"d":"301.63"},{"v":294.2166666666667,"d":"294.22"},{"v":283.1333333333334,"d":"283.13"},{"v":320.1333333333334,"d":"320.13"},{"v":331.21666666666664,"d":"331.22"},{"v":338.6333333333334,"d":"338.63"},323.8,305.3,0.58133]
[243,"ITDCEM",102.8,{"v":104.23333333333333,"d":"104.23"},{"v":100.56666666666666,"d":"100.57"},{"v":98.33333333333333,"d":"98.33"},{"v":94.66666666666666,"d":"94.67"},{"v":106.46666666666667,"d":"106.47"},{"v":110.13333333333333,"d":"110.13"},{"v":112.36666666666667,"d":"112.37"},107.9,102,0.80515]
[244,"ITI",96.65,{"v":98.08333333333333,"d":"98.08"},{"v":94.56666666666666,"d":"94.57"},{"v":92.48333333333333,"d":"92.48"},{"v":88.96666666666667,"d":"88.97"},{"v":100.16666666666666,"d":"100.17"},{"v":103.68333333333334,"d":"103.68"},{"v":105.76666666666665,"d":"105.77"},101.6,96,21.80239]
[245,"J&KBANK",39.05,{"v":38.833333333333336,"d":"38.83"},{"v":38.366666666666674,"d":"38.37"},{"v":37.68333333333334,"d":"37.68"},{"v":37.216666666666676,"d":"37.22"},{"v":39.51666666666667,"d":"39.52"},{"v":39.98333333333333,"d":"39.98"},{"v":40.66666666666667,"d":"40.67"},39.3,38.15,7.04276]
[246,"JAGRAN",117.85,{"v":117.98333333333333,"d":"117.98"},{"v":116.11666666666667,"d":"116.12"},{"v":114.38333333333334,"d":"114.38"},{"v":112.51666666666668,"d":"112.52"},{"v":119.71666666666667,"d":"119.72"},{"v":121.58333333333331,"d":"121.58"},{"v":123.31666666666666,"d":"123.32"},119.85,116.25,1.74411]
[247,"JAICORPLTD",109.15,{"v":110.21666666666665,"d":"110.22"},{"v":107.18333333333331,"d":"107.18"},{"v":105.21666666666665,"d":"105.22"},{"v":102.18333333333331,"d":"102.18"},{"v":112.18333333333331,"d":"112.18"},{"v":115.21666666666664,"d":"115.22"},{"v":117.18333333333331,"d":"117.18"},113.25,108.25,8.3254]
[248,"JBCHEPHARM",297.9,{"v":299.3,"d":"299.30"},{"v":295.70000000000005,"d":"295.70"},{"v":293.50000000000006,"d":"293.50"},{"v":289.9000000000001,"d":"289.90"},{"v":301.5,"d":"301.50"},{"v":305.1,"d":"305.10"},{"v":307.29999999999995,"d":"307.30"},302.9,297.1,0.10629]
[249,"JBFIND",19.9,20.25,19.45,{"v":19,"d":"19.00"},{"v":18.2,"d":"18.20"},{"v":20.7,"d":"20.70"},{"v":21.499999999999996,"d":"21.50"},21.95,21.05,19.8,1.1499]
[250,"JCHAC",1742.55,{"v":1754.4833333333336,"d":"1754.48"},{"v":1709.9666666666672,"d":"1709.97"},{"v":1677.3833333333337,"d":"1677.38"},{"v":1632.8666666666672,"d":"1632.87"},{"v":1787.066666666667,"d":"1787.07"},{"v":1831.5833333333335,"d":"1831.58"},{"v":1864.166666666667,"d":"1864.17"},1799,1721.9,0.009]
[251,"JETAIRWAYS",308.4,{"v":312.8666666666666,"d":"312.87"},{"v":301.33333333333326,"d":"301.33"},{"v":294.26666666666665,"d":"294.27"},{"v":282.7333333333333,"d":"282.73"},{"v":319.9333333333332,"d":"319.93"},{"v":331.46666666666664,"d":"331.47"},{"v":338.5333333333332,"d":"338.53"},324.4,305.8,106.0322]
[252,"JINDALPOLY",245.1,{"v":245.33333333333334,"d":"245.33"},{"v":240.76666666666668,"d":"240.77"},{"v":236.43333333333334,"d":"236.43"},{"v":231.86666666666667,"d":"231.87"},{"v":249.66666666666669,"d":"249.67"},{"v":254.23333333333335,"d":"254.23"},{"v":258.5666666666667,"d":"258.57"},249.9,241,0.40138]
[253,"JINDALSAW",83.7,{"v":83.46666666666665,"d":"83.47"},{"v":79.93333333333331,"d":"79.93"},{"v":76.16666666666666,"d":"76.17"},{"v":72.63333333333331,"d":"72.63"},{"v":87.2333333333333,"d":"87.23"},{"v":90.76666666666664,"d":"90.77"},{"v":94.5333333333333,"d":"94.53"},87,79.7,37.91604]
[254,"JINDALSTEL",168.45,{"v":169.5,"d":"169.50"},{"v":166.5,"d":"166.50"},164.55,161.55,171.45,174.45,{"v":176.39999999999998,"d":"176.40"},172.5,167.55,72.49241]
[255,"JISLJALEQS",68.5,{"v":69.41666666666667,"d":"69.42"},{"v":67.33333333333334,"d":"67.33"},{"v":66.16666666666667,"d":"66.17"},{"v":64.08333333333334,"d":"64.08"},{"v":70.58333333333334,"d":"70.58"},{"v":72.66666666666669,"d":"72.67"},{"v":73.83333333333334,"d":"73.83"},71.5,68.25,36.91465]
[256,"JKCEMENT",725.65,729.75,{"v":717.9,"d":"717.90"},710.15,{"v":698.3,"d":"698.30"},{"v":737.5,"d":"737.50"},{"v":749.3499999999999,"d":"749.35"},{"v":757.1,"d":"757.10"},741.6,722,0.2296]
[257,"JKIL",139.9,{"v":140.3166666666667,"d":"140.32"},{"v":138.83333333333337,"d":"138.83"},{"v":137.76666666666668,"d":"137.77"},{"v":136.28333333333336,"d":"136.28"},{"v":141.38333333333338,"d":"141.38"},{"v":142.86666666666667,"d":"142.87"},{"v":143.9333333333334,"d":"143.93"},141.8,139.25,0.55392]
[258,"JKLAKSHMI",270.1,{"v":271.3666666666667,"d":"271.37"},{"v":267.73333333333335,"d":"267.73"},{"v":265.3666666666667,"d":"265.37"},{"v":261.73333333333335,"d":"261.73"},{"v":273.73333333333335,"d":"273.73"},{"v":277.3666666666667,"d":"277.37"},{"v":279.73333333333335,"d":"279.73"},275,269,0.2374]
[259,"JKTYRE",102.75,{"v":103.43333333333332,"d":"103.43"},{"v":101.66666666666664,"d":"101.67"},{"v":100.58333333333331,"d":"100.58"},{"v":98.81666666666663,"d":"98.82"},{"v":104.51666666666665,"d":"104.52"},{"v":106.28333333333333,"d":"106.28"},{"v":107.36666666666666,"d":"107.37"},105.2,102.35,5.85254]
[260,"JMFINANCIL",88.55,{"v":87.88333333333333,"d":"87.88"},{"v":85.91666666666666,"d":"85.92"},{"v":83.28333333333333,"d":"83.28"},{"v":81.31666666666666,"d":"81.32"},{"v":90.51666666666665,"d":"90.52"},{"v":92.48333333333332,"d":"92.48"},{"v":95.11666666666665,"d":"95.12"},89.85,85.25,16.80484]
[261,"JPASSOCIAT",7,{"v":7.1000000000000005,"d":"7.10"},{"v":6.850000000000001,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.450000000000002,"d":"6.45"},{"v":7.250000000000001,"d":"7.25"},{"v":7.499999999999999,"d":"7.50"},7.65,7.35,6.95,428.673]
[262,"JPPOWER",2.1,{"v":2.0833333333333335,"d":"2.08"},{"v":2.066666666666667,"d":"2.07"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.116666666666667,"d":"2.12"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.1666666666666674,"d":"2.17"},2.1,2.05,40.18783]
[263,"JSL",40.15,{"v":40.699999999999996,"d":"40.70"},{"v":39.29999999999999,"d":"39.30"},{"v":38.449999999999996,"d":"38.45"},{"v":37.04999999999999,"d":"37.05"},{"v":41.54999999999999,"d":"41.55"},{"v":42.949999999999996,"d":"42.95"},{"v":43.79999999999999,"d":"43.80"},42.1,39.85,8.90657]
[264,"JSLHISAR",94.5,{"v":95.28333333333335,"d":"95.28"},{"v":92.56666666666669,"d":"92.57"},{"v":90.63333333333334,"d":"90.63"},{"v":87.91666666666669,"d":"87.92"},{"v":97.2166666666667,"d":"97.22"},{"v":99.93333333333337,"d":"99.93"},{"v":101.8666666666667,"d":"101.87"},98,93.35,2.3973]
[265,"JSWENERGY",67.55,{"v":67.88333333333334,"d":"67.88"},{"v":66.76666666666668,"d":"66.77"},{"v":65.98333333333333,"d":"65.98"},{"v":64.86666666666667,"d":"64.87"},{"v":68.66666666666669,"d":"68.67"},{"v":69.78333333333333,"d":"69.78"},{"v":70.56666666666669,"d":"70.57"},69,67.1,8.16906]
[266,"JSWSTEEL",319.9,{"v":321.93333333333334,"d":"321.93"},{"v":316.1166666666667,"d":"316.12"},{"v":312.3333333333333,"d":"312.33"},{"v":306.51666666666665,"d":"306.52"},{"v":325.7166666666667,"d":"325.72"},{"v":331.5333333333334,"d":"331.53"},{"v":335.3166666666667,"d":"335.32"},327.75,318.15,36.48659]
[267,"JUBILANT",702.45,{"v":707.2166666666667,"d":"707.22"},{"v":695.2333333333333,"d":"695.23"},{"v":688.0166666666667,"d":"688.02"},{"v":676.0333333333333,"d":"676.03"},{"v":714.4333333333334,"d":"714.43"},{"v":726.4166666666667,"d":"726.42"},{"v":733.6333333333334,"d":"733.63"},719.2,700,1.09932]
[268,"JUBLFOOD",1211.4,{"v":1213.8333333333333,"d":"1213.83"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1193.9333333333332,"d":"1193.93"},{"v":1182.7666666666664,"d":"1182.77"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1233.7333333333331,"d":"1233.73"},{"v":1242.4666666666667,"d":"1242.47"},1225,1205.1,8.69826]
[269,"JUSTDIAL",496.6,{"v":503.1333333333334,"d":"503.13"},{"v":487.4666666666668,"d":"487.47"},{"v":478.3333333333334,"d":"478.33"},{"v":462.66666666666686,"d":"462.67"},{"v":512.2666666666668,"d":"512.27"},{"v":527.9333333333334,"d":"527.93"},{"v":537.0666666666667,"d":"537.07"},518.8,494,39.19751]
[270,"JYOTHYLAB",183.55,{"v":184.16666666666666,"d":"184.17"},{"v":181.38333333333333,"d":"181.38"},{"v":179.21666666666667,"d":"179.22"},{"v":176.43333333333334,"d":"176.43"},{"v":186.33333333333331,"d":"186.33"},{"v":189.11666666666667,"d":"189.12"},{"v":191.2833333333333,"d":"191.28"},186.95,182,0.77997]
[271,"KAJARIACER",449.8,{"v":449.76666666666665,"d":"449.77"},{"v":444.5333333333333,"d":"444.53"},{"v":439.26666666666665,"d":"439.27"},{"v":434.0333333333333,"d":"434.03"},{"v":455.0333333333333,"d":"455.03"},{"v":460.26666666666665,"d":"460.27"},{"v":465.5333333333333,"d":"465.53"},455,444.5,4.6101]
[272,"KALPATPOWR",359.35,{"v":360.73333333333335,"d":"360.73"},{"v":351.6166666666667,"d":"351.62"},{"v":343.8833333333333,"d":"343.88"},{"v":334.76666666666665,"d":"334.77"},{"v":368.4666666666667,"d":"368.47"},{"v":377.58333333333337,"d":"377.58"},{"v":385.3166666666667,"d":"385.32"},369.85,353,0.09432]
[273,"KANSAINER",445.2,441.45,{"v":434.9,"d":"434.90"},{"v":424.59999999999997,"d":"424.60"},{"v":418.04999999999995,"d":"418.05"},451.75,{"v":458.30000000000007,"d":"458.30"},{"v":468.6,"d":"468.60"},448,431.15,4.36941]
[274,"KARURVYSYA",81.1,{"v":81.8,"d":"81.80"},{"v":80.1,"d":"80.10"},{"v":79.1,"d":"79.10"},{"v":77.39999999999999,"d":"77.40"},{"v":82.8,"d":"82.80"},{"v":84.50000000000001,"d":"84.50"},{"v":85.5,"d":"85.50"},83.5,80.8,11.54845]
[275,"KEC",275.45,{"v":276.8833333333333,"d":"276.88"},{"v":272.96666666666664,"d":"272.97"},{"v":270.4833333333333,"d":"270.48"},{"v":266.5666666666666,"d":"266.57"},{"v":279.3666666666667,"d":"279.37"},{"v":283.2833333333334,"d":"283.28"},{"v":285.7666666666667,"d":"285.77"},280.8,274.4,3.11037]
[276,"KESORAMIND",81.2,{"v":81,"d":"81.00"},{"v":77.3,"d":"77.30"},{"v":73.39999999999999,"d":"73.40"},{"v":69.69999999999999,"d":"69.70"},{"v":84.9,"d":"84.90"},{"v":88.6,"d":"88.60"},{"v":92.50000000000001,"d":"92.50"},84.7,77.1,42.44803]
[277,"KITEX",110.4,111.45,{"v":109,"d":"109.00"},{"v":107.6,"d":"107.60"},{"v":105.14999999999999,"d":"105.15"},{"v":112.85000000000001,"d":"112.85"},{"v":115.30000000000003,"d":"115.30"},{"v":116.70000000000002,"d":"116.70"},113.9,110.05,0.18117]
[278,"KNRCON",190.1,{"v":190,"d":"190.00"},{"v":188.3,"d":"188.30"},{"v":186.5,"d":"186.50"},{"v":184.8,"d":"184.80"},{"v":191.8,"d":"191.80"},{"v":193.5,"d":"193.50"},{"v":195.3,"d":"195.30"},191.7,188.2,0.90158]
[279,"KOLTEPATIL",237.65,{"v":238.7166666666667,"d":"238.72"},{"v":234.4833333333334,"d":"234.48"},{"v":231.31666666666672,"d":"231.32"},{"v":227.08333333333343,"d":"227.08"},{"v":241.88333333333338,"d":"241.88"},{"v":246.11666666666667,"d":"246.12"},{"v":249.28333333333336,"d":"249.28"},242.95,235.55,0.16352]
[280,"KOTAKBANK",1170.6,{"v":1173.3999999999999,"d":"1173.40"},{"v":1164.7999999999997,"d":"1164.80"},{"v":1158.9999999999998,"d":"1159.00"},{"v":1150.3999999999996,"d":"1150.40"},{"v":1179.1999999999998,"d":"1179.20"},{"v":1187.7999999999997,"d":"1187.80"},{"v":1193.6,"d":"1193.60"},1182,1167.6,12.57089]
[281,"KPIT",201.85,{"v":204.14999999999998,"d":"204.15"},{"v":198.09999999999997,"d":"198.10"},194.35,{"v":188.29999999999998,"d":"188.30"},{"v":207.89999999999995,"d":"207.90"},{"v":213.94999999999996,"d":"213.95"},{"v":217.69999999999993,"d":"217.70"},210.2,200.4,11.31497]
[282,"KPRMILL",590.15,{"v":591.5166666666668,"d":"591.52"},{"v":588.5333333333335,"d":"588.53"},{"v":586.9166666666667,"d":"586.92"},{"v":583.9333333333335,"d":"583.93"},{"v":593.1333333333336,"d":"593.13"},{"v":596.1166666666669,"d":"596.12"},{"v":597.7333333333336,"d":"597.73"},594.5,589.9,0.1022]
[283,"KRBL",326.25,{"v":327.93333333333334,"d":"327.93"},{"v":322.06666666666666,"d":"322.07"},{"v":317.8833333333333,"d":"317.88"},{"v":312.01666666666665,"d":"312.02"},{"v":332.1166666666667,"d":"332.12"},{"v":337.98333333333335,"d":"337.98"},{"v":342.1666666666667,"d":"342.17"},333.8,323.75,0.51936]
[284,"KSCL",505.9,{"v":508.98333333333335,"d":"508.98"},{"v":499.7166666666667,"d":"499.72"},{"v":493.53333333333336,"d":"493.53"},{"v":484.2666666666667,"d":"484.27"},{"v":515.1666666666667,"d":"515.17"},{"v":524.4333333333334,"d":"524.43"},{"v":530.6166666666667,"d":"530.62"},518.25,502.8,2.23278]
[285,"KTKBANK",102.2,{"v":102.89999999999999,"d":"102.90"},{"v":100.99999999999999,"d":"101.00"},{"v":99.8,"d":"99.80"},{"v":97.89999999999999,"d":"97.90"},{"v":104.09999999999998,"d":"104.10"},{"v":105.99999999999999,"d":"106.00"},{"v":107.19999999999997,"d":"107.20"},104.8,101.7,25.57645]
[286,"KWALITY",9.6,{"v":9.516666666666666,"d":"9.52"},{"v":9.433333333333332,"d":"9.43"},{"v":9.266666666666666,"d":"9.27"},{"v":9.183333333333332,"d":"9.18"},{"v":9.683333333333332,"d":"9.68"},{"v":9.766666666666667,"d":"9.77"},{"v":9.933333333333332,"d":"9.93"},9.6,9.35,9.64127]
[287,"L&TFH",133.3,{"v":134.33333333333334,"d":"134.33"},{"v":131.76666666666668,"d":"131.77"},{"v":130.23333333333335,"d":"130.23"},{"v":127.66666666666669,"d":"127.67"},{"v":135.86666666666667,"d":"135.87"},{"v":138.43333333333334,"d":"138.43"},{"v":139.96666666666667,"d":"139.97"},136.9,132.8,45.16834]
[288,"LAKSHVILAS",87.95,{"v":88.18333333333332,"d":"88.18"},{"v":87.36666666666665,"d":"87.37"},{"v":86.78333333333332,"d":"86.78"},{"v":85.96666666666664,"d":"85.97"},{"v":88.76666666666665,"d":"88.77"},{"v":89.58333333333334,"d":"89.58"},{"v":90.16666666666666,"d":"90.17"},89,87.6,3.92774]
[289,"LALPATHLAB",868.35,{"v":872.6833333333334,"d":"872.68"},{"v":857.3666666666668,"d":"857.37"},{"v":846.3833333333334,"d":"846.38"},{"v":831.0666666666668,"d":"831.07"},{"v":883.6666666666667,"d":"883.67"},{"v":898.9833333333333,"d":"898.98"},{"v":909.9666666666667,"d":"909.97"},888,861.7,0.36405]
[290,"LAURUSLABS",388.8,{"v":389.84999999999997,"d":"389.85"},{"v":380.94999999999993,"d":"380.95"},{"v":373.09999999999997,"d":"373.10"},{"v":364.19999999999993,"d":"364.20"},{"v":397.69999999999993,"d":"397.70"},{"v":406.5999999999999,"d":"406.60"},{"v":414.44999999999993,"d":"414.45"},398.75,382,0.25901]
[291,"LAXMIMACH",5930.35,{"v":5940.966666666667,"d":"5940.97"},{"v":5892.933333333334,"d":"5892.93"},{"v":5855.516666666667,"d":"5855.52"},{"v":5807.4833333333345,"d":"5807.48"},{"v":5978.383333333334,"d":"5978.38"},{"v":6026.416666666667,"d":"6026.42"},{"v":6063.833333333334,"d":"6063.83"},5989,5903.55,0.00842]
[292,"LICHSGFIN",456.2,{"v":460.15000000000003,"d":"460.15"},{"v":451.05000000000007,"d":"451.05"},{"v":445.90000000000003,"d":"445.90"},{"v":436.80000000000007,"d":"436.80"},{"v":465.30000000000007,"d":"465.30"},{"v":474.4000000000001,"d":"474.40"},{"v":479.55000000000007,"d":"479.55"},469.25,455,7.99822]
[293,"LT",1410.15,{"v":1408.6166666666668,"d":"1408.62"},{"v":1397.7333333333336,"d":"1397.73"},{"v":1385.3166666666668,"d":"1385.32"},{"v":1374.4333333333336,"d":"1374.43"},{"v":1421.0333333333335,"d":"1421.03"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1444.3333333333335,"d":"1444.33"},1419.5,1396.2,17.2357]
[294,"LTI",1542.2,{"v":1542.2166666666665,"d":"1542.22"},{"v":1517.633333333333,"d":"1517.63"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1468.4833333333331,"d":"1468.48"},{"v":1566.7833333333328,"d":"1566.78"},{"v":1591.3666666666663,"d":"1591.37"},{"v":1615.9333333333327,"d":"1615.93"},1566.8,1517.65,2.53584]
[295,"LTTS",1510.65,{"v":1516.2,"d":"1516.20"},1490.45,1470.25,{"v":1444.5,"d":"1444.50"},{"v":1536.4,"d":"1536.40"},1562.15,{"v":1582.3500000000001,"d":"1582.35"},1541.95,1496,0.85821]
[296,"LUPIN",850.7,{"v":850.3666666666667,"d":"850.37"},{"v":844.8333333333334,"d":"844.83"},{"v":838.9666666666667,"d":"838.97"},{"v":833.4333333333334,"d":"833.43"},{"v":856.2333333333333,"d":"856.23"},{"v":861.7666666666667,"d":"861.77"},{"v":867.6333333333333,"d":"867.63"},855.9,844.5,9.61754]
[297,"M&M",746.1,{"v":754.0500000000001,"d":"754.05"},{"v":735.1500000000001,"d":"735.15"},{"v":724.2,"d":"724.20"},{"v":705.3000000000001,"d":"705.30"},{"v":765.0000000000001,"d":"765.00"},{"v":783.9,"d":"783.90"},{"v":794.8500000000001,"d":"794.85"},772.95,743.1,25.7875]
[298,"M&MFIN",422.95,{"v":426.09999999999997,"d":"426.10"},{"v":417.3499999999999,"d":"417.35"},{"v":411.74999999999994,"d":"411.75"},{"v":402.9999999999999,"d":"403.00"},{"v":431.69999999999993,"d":"431.70"},{"v":440.45000000000005,"d":"440.45"},{"v":446.04999999999995,"d":"446.05"},434.85,420.5,10.30239]
[299,"MAGMA",110.75,{"v":111.73333333333333,"d":"111.73"},{"v":108.46666666666667,"d":"108.47"},{"v":106.18333333333334,"d":"106.18"},{"v":102.91666666666667,"d":"102.92"},{"v":114.01666666666667,"d":"114.02"},{"v":117.28333333333335,"d":"117.28"},{"v":119.56666666666666,"d":"119.57"},115,109.45,0.55176]
[300,"MAHINDCIE",254.8,{"v":256.31666666666666,"d":"256.32"},{"v":250.63333333333333,"d":"250.63"},{"v":246.46666666666667,"d":"246.47"},{"v":240.78333333333333,"d":"240.78"},{"v":260.48333333333335,"d":"260.48"},{"v":266.16666666666663,"d":"266.17"},{"v":270.3333333333333,"d":"270.33"},262,252.15,0.99188]
[301,"MANAPPURAM",85.45,{"v":85.81666666666666,"d":"85.82"},{"v":83.93333333333332,"d":"83.93"},{"v":82.41666666666666,"d":"82.42"},{"v":80.53333333333332,"d":"80.53"},{"v":87.33333333333333,"d":"87.33"},{"v":89.21666666666665,"d":"89.22"},{"v":90.73333333333333,"d":"90.73"},87.7,84.3,31.05896]
[302,"MANPASAND",98.4,{"v":97.41666666666667,"d":"97.42"},{"v":95.63333333333334,"d":"95.63"},{"v":92.86666666666667,"d":"92.87"},{"v":91.08333333333334,"d":"91.08"},{"v":100.18333333333334,"d":"100.18"},{"v":101.96666666666667,"d":"101.97"},{"v":104.73333333333333,"d":"104.73"},99.2,94.65,6.69877]
[303,"MARICO",354.05,{"v":353.31666666666666,"d":"353.32"},{"v":350.23333333333335,"d":"350.23"},{"v":346.4166666666667,"d":"346.42"},{"v":343.33333333333337,"d":"343.33"},{"v":357.1333333333333,"d":"357.13"},{"v":360.2166666666667,"d":"360.22"},{"v":364.0333333333333,"d":"364.03"},356.4,349.5,18.40579]
[304,"MARKSANS",30.05,{"v":29.78333333333333,"d":"29.78"},{"v":29.416666666666664,"d":"29.42"},{"v":28.78333333333333,"d":"28.78"},{"v":28.416666666666664,"d":"28.42"},{"v":30.416666666666664,"d":"30.42"},{"v":30.78333333333333,"d":"30.78"},{"v":31.416666666666664,"d":"31.42"},30.15,29.15,12.93395]
[305,"MARUTI",7411.1,{"v":7417.433333333333,"d":"7417.43"},{"v":7354.866666666667,"d":"7354.87"},{"v":7298.633333333333,"d":"7298.63"},{"v":7236.066666666667,"d":"7236.07"},{"v":7473.666666666667,"d":"7473.67"},{"v":7536.2333333333345,"d":"7536.23"},{"v":7592.466666666667,"d":"7592.47"},7480,7361.2,6.68352]
[306,"MASFIN",558.45,554.15,{"v":543.3,"d":"543.30"},528.15,{"v":517.3,"d":"517.30"},{"v":569.3,"d":"569.30"},{"v":580.1500000000001,"d":"580.15"},{"v":595.3,"d":"595.30"},565,539,0.0652]
[307,"MAXINDIA",64.3,{"v":64.73333333333333,"d":"64.73"},{"v":63.06666666666666,"d":"63.07"},{"v":61.83333333333333,"d":"61.83"},{"v":60.16666666666666,"d":"60.17"},{"v":65.96666666666667,"d":"65.97"},{"v":67.63333333333333,"d":"67.63"},{"v":68.86666666666667,"d":"68.87"},66.4,63.5,5.31851]
[308,"MCDOWELL-N",626.8,{"v":630.2333333333332,"d":"630.23"},{"v":619.5666666666665,"d":"619.57"},{"v":612.3333333333333,"d":"612.33"},{"v":601.6666666666665,"d":"601.67"},{"v":637.4666666666665,"d":"637.47"},{"v":648.1333333333332,"d":"648.13"},{"v":655.3666666666664,"d":"655.37"},640.9,623,9.38568]
[309,"MCLEODRUSS",126.35,{"v":127.38333333333333,"d":"127.38"},{"v":124.96666666666664,"d":"124.97"},{"v":123.58333333333331,"d":"123.58"},{"v":121.16666666666663,"d":"121.17"},{"v":128.76666666666665,"d":"128.77"},{"v":131.18333333333334,"d":"131.18"},{"v":132.56666666666666,"d":"132.57"},129.8,126,1.15967]
[310,"MERCK",2913.1,{"v":2922.366666666667,"d":"2922.37"},{"v":2890.7333333333336,"d":"2890.73"},{"v":2868.366666666667,"d":"2868.37"},{"v":2836.7333333333336,"d":"2836.73"},{"v":2944.7333333333336,"d":"2944.73"},{"v":2976.366666666667,"d":"2976.37"},{"v":2998.7333333333336,"d":"2998.73"},2954,2900,0.10072]
[311,"MFSL",424.6,{"v":427.8666666666666,"d":"427.87"},{"v":416.73333333333323,"d":"416.73"},{"v":408.8666666666666,"d":"408.87"},{"v":397.73333333333323,"d":"397.73"},{"v":435.73333333333323,"d":"435.73"},{"v":446.86666666666656,"d":"446.87"},{"v":454.73333333333323,"d":"454.73"},439,420,8.91753]
[312,"MGL",858.35,{"v":860.7833333333333,"d":"860.78"},{"v":852.5666666666666,"d":"852.57"},{"v":846.7833333333333,"d":"846.78"},{"v":838.5666666666666,"d":"838.57"},{"v":866.5666666666666,"d":"866.57"},{"v":874.7833333333333,"d":"874.78"},{"v":880.5666666666666,"d":"880.57"},869,855,2.04345]
[313,"MHRIL",207.05,{"v":207.95000000000002,"d":"207.95"},{"v":205.15000000000003,"d":"205.15"},{"v":203.25000000000003,"d":"203.25"},{"v":200.45000000000005,"d":"200.45"},{"v":209.85000000000002,"d":"209.85"},{"v":212.65000000000003,"d":"212.65"},214.55,210.75,206.05,0.76494]
[314,"MINDACORP",136.9,{"v":138.86666666666667,"d":"138.87"},{"v":134.03333333333336,"d":"134.03"},{"v":131.16666666666669,"d":"131.17"},{"v":126.33333333333337,"d":"126.33"},{"v":141.73333333333335,"d":"141.73"},{"v":146.56666666666666,"d":"146.57"},{"v":149.43333333333334,"d":"149.43"},143.7,136,1.80734]
[315,"MINDAIND",333.55,331.95,{"v":329.09999999999997,"d":"329.10"},324.65,{"v":321.79999999999995,"d":"321.80"},{"v":336.4,"d":"336.40"},339.25,{"v":343.7,"d":"343.70"},334.8,327.5,1.13721]
[316,"MINDTREE",828.85,{"v":835.5166666666668,"d":"835.52"},{"v":816.3333333333335,"d":"816.33"},{"v":803.8166666666667,"d":"803.82"},{"v":784.6333333333334,"d":"784.63"},{"v":848.0333333333335,"d":"848.03"},{"v":867.2166666666667,"d":"867.22"},{"v":879.7333333333336,"d":"879.73"},854.7,823,14.66895]
[317,"MMTC",29.65,{"v":29.8,"d":"29.80"},29.35,29.05,{"v":28.6,"d":"28.60"},{"v":30.1,"d":"30.10"},{"v":30.549999999999997,"d":"30.55"},30.85,30.25,29.5,7.48266]
[318,"MOIL",168.55,{"v":168.9,"d":"168.90"},167.75,166.95,{"v":165.79999999999998,"d":"165.80"},{"v":169.70000000000002,"d":"169.70"},{"v":170.85000000000005,"d":"170.85"},{"v":171.65000000000003,"d":"171.65"},170.05,168.1,0.77086]
[319,"MOTHERSUMI",156.3,{"v":155.01666666666668,"d":"155.02"},{"v":152.58333333333337,"d":"152.58"},{"v":148.8666666666667,"d":"148.87"},{"v":146.4333333333334,"d":"146.43"},{"v":158.73333333333335,"d":"158.73"},{"v":161.16666666666669,"d":"161.17"},{"v":164.88333333333333,"d":"164.88"},157.45,151.3,81.3601]
[320,"MOTILALOFS",625.25,{"v":626.7666666666668,"d":"626.77"},{"v":619.6333333333336,"d":"619.63"},{"v":614.0166666666668,"d":"614.02"},{"v":606.8833333333336,"d":"606.88"},{"v":632.3833333333336,"d":"632.38"},{"v":639.5166666666668,"d":"639.52"},{"v":645.1333333333336,"d":"645.13"},633.9,621.15,0.29466]
[321,"MPHASIS",926.75,{"v":922.5166666666668,"d":"922.52"},{"v":912.2333333333336,"d":"912.23"},{"v":897.7166666666668,"d":"897.72"},{"v":887.4333333333336,"d":"887.43"},{"v":937.0333333333335,"d":"937.03"},{"v":947.3166666666666,"d":"947.32"},{"v":961.8333333333335,"d":"961.83"},932.8,908,2.27059]
[322,"MRF",67607.4,{"v":67659.78333333333,"d":"67659.78"},{"v":67149.61666666665,"d":"67149.62"},{"v":66691.83333333333,"d":"66691.83"},{"v":66181.66666666666,"d":"66181.67"},{"v":68117.56666666665,"d":"68117.57"},{"v":68627.73333333334,"d":"68627.73"},{"v":69085.51666666665,"d":"69085.52"},68169.95,67202,0.06407]
[323,"MRPL",74.4,{"v":75.08333333333333,"d":"75.08"},{"v":73.36666666666666,"d":"73.37"},{"v":72.33333333333333,"d":"72.33"},{"v":70.61666666666666,"d":"70.62"},{"v":76.11666666666666,"d":"76.12"},{"v":77.83333333333333,"d":"77.83"},{"v":78.86666666666666,"d":"78.87"},76.8,74.05,13.8003]
[324,"MTNL",13.4,{"v":13.466666666666667,"d":"13.47"},{"v":13.283333333333333,"d":"13.28"},{"v":13.166666666666666,"d":"13.17"},{"v":12.983333333333333,"d":"12.98"},{"v":13.583333333333334,"d":"13.58"},{"v":13.766666666666667,"d":"13.77"},{"v":13.883333333333335,"d":"13.88"},13.65,13.35,3.85846]
[325,"MUTHOOTFIN",453.85,{"v":455.9333333333334,"d":"455.93"},{"v":450.01666666666677,"d":"450.02"},{"v":446.1833333333334,"d":"446.18"},{"v":440.26666666666677,"d":"440.27"},{"v":459.76666666666677,"d":"459.77"},{"v":465.6833333333334,"d":"465.68"},{"v":469.51666666666677,"d":"469.52"},461.85,452.1,5.38913]
[326,"NATCOPHARM",725.25,{"v":728.9666666666666,"d":"728.97"},{"v":718.0833333333331,"d":"718.08"},{"v":710.9166666666665,"d":"710.92"},{"v":700.0333333333331,"d":"700.03"},{"v":736.1333333333332,"d":"736.13"},{"v":747.0166666666667,"d":"747.02"},{"v":754.1833333333333,"d":"754.18"},739.85,721.8,1.11985]
[327,"NATIONALUM",65.7,{"v":66.01666666666667,"d":"66.02"},{"v":65.08333333333333,"d":"65.08"},{"v":64.46666666666667,"d":"64.47"},{"v":63.53333333333333,"d":"63.53"},{"v":66.63333333333333,"d":"66.63"},{"v":67.56666666666666,"d":"67.57"},{"v":68.18333333333332,"d":"68.18"},66.95,65.4,36.74787]
[328,"NAUKRI",1393.35,{"v":1397.4666666666665,"d":"1397.47"},{"v":1381.0333333333328,"d":"1381.03"},{"v":1368.7166666666665,"d":"1368.72"},{"v":1352.2833333333328,"d":"1352.28"},{"v":1409.7833333333328,"d":"1409.78"},{"v":1426.2166666666667,"d":"1426.22"},{"v":1438.5333333333328,"d":"1438.53"},1413.9,1385.15,0.38785]
[329,"NAVINFLUOR",714.95,{"v":703.0333333333333,"d":"703.03"},{"v":689.0666666666666,"d":"689.07"},{"v":663.1833333333333,"d":"663.18"},{"v":649.2166666666666,"d":"649.22"},{"v":728.9166666666666,"d":"728.92"},{"v":742.8833333333333,"d":"742.88"},{"v":768.7666666666667,"d":"768.77"},717,677.15,1.62745]
[330,"NAVKARCORP",61.85,{"v":62.166666666666664,"d":"62.17"},{"v":61.03333333333333,"d":"61.03"},{"v":60.21666666666667,"d":"60.22"},{"v":59.083333333333336,"d":"59.08"},{"v":62.98333333333333,"d":"62.98"},{"v":64.11666666666667,"d":"64.12"},{"v":64.93333333333332,"d":"64.93"},63.3,61.35,0.78094]
[331,"NBCC",57.65,{"v":58.01666666666667,"d":"58.02"},{"v":57.13333333333335,"d":"57.13"},{"v":56.616666666666674,"d":"56.62"},{"v":55.73333333333335,"d":"55.73"},{"v":58.533333333333346,"d":"58.53"},{"v":59.41666666666667,"d":"59.42"},{"v":59.933333333333344,"d":"59.93"},58.9,57.5,34.68792]
[332,"NBVENTURES",125.1,{"v":125.39999999999999,"d":"125.40"},{"v":123.49999999999999,"d":"123.50"},{"v":121.89999999999999,"d":"121.90"},{"v":119.99999999999999,"d":"120.00"},{"v":126.99999999999999,"d":"127.00"},{"v":128.89999999999998,"d":"128.90"},{"v":130.5,"d":"130.50"},127.3,123.8,1.74967]
[333,"NCC",87,{"v":87.96666666666665,"d":"87.97"},{"v":85.4833333333333,"d":"85.48"},{"v":83.96666666666665,"d":"83.97"},{"v":81.4833333333333,"d":"81.48"},{"v":89.4833333333333,"d":"89.48"},{"v":91.96666666666665,"d":"91.97"},{"v":93.4833333333333,"d":"93.48"},90.45,86.45,82.2853]
[334,"NESCO",438.9,{"v":439.8333333333333,"d":"439.83"},{"v":436.71666666666664,"d":"436.72"},{"v":434.5333333333333,"d":"434.53"},{"v":431.41666666666663,"d":"431.42"},{"v":442.01666666666665,"d":"442.02"},{"v":445.1333333333333,"d":"445.13"},{"v":447.31666666666666,"d":"447.32"},442.95,437.65,0.07358]
[335,"NETWORK18",38.75,{"v":38.96666666666667,"d":"38.97"},{"v":38.483333333333334,"d":"38.48"},{"v":38.21666666666667,"d":"38.22"},{"v":37.733333333333334,"d":"37.73"},{"v":39.233333333333334,"d":"39.23"},{"v":39.71666666666667,"d":"39.72"},{"v":39.983333333333334,"d":"39.98"},39.45,38.7,3.29886]
[336,"NFL",35.25,{"v":35.18333333333334,"d":"35.18"},{"v":34.466666666666676,"d":"34.47"},{"v":33.68333333333334,"d":"33.68"},{"v":32.966666666666676,"d":"32.97"},{"v":35.966666666666676,"d":"35.97"},{"v":36.683333333333344,"d":"36.68"},{"v":37.466666666666676,"d":"37.47"},35.9,34.4,7.2346]
[337,"NH",236.8,{"v":235.9333333333333,"d":"235.93"},{"v":233.86666666666662,"d":"233.87"},{"v":230.9333333333333,"d":"230.93"},{"v":228.86666666666662,"d":"228.87"},{"v":238.86666666666662,"d":"238.87"},{"v":240.93333333333328,"d":"240.93"},{"v":243.86666666666662,"d":"243.87"},238,233,0.05586]
[338,"NHPC",26.05,{"v":25.96666666666667,"d":"25.97"},{"v":25.78333333333334,"d":"25.78"},{"v":25.51666666666667,"d":"25.52"},{"v":25.33333333333334,"d":"25.33"},{"v":26.233333333333338,"d":"26.23"},{"v":26.416666666666668,"d":"26.42"},{"v":26.683333333333337,"d":"26.68"},26.15,25.7,82.64701]
[339,"NIITTECH",1056.2,1071.45,{"v":1036.9,"d":"1036.90"},{"v":1017.6000000000001,"d":"1017.60"},{"v":983.0500000000002,"d":"983.05"},1090.75,{"v":1125.2999999999997,"d":"1125.30"},{"v":1144.6,"d":"1144.60"},1106,1052.15,8.43874]
[340,"NILKAMAL",1576.9,{"v":1577.3333333333333,"d":"1577.33"},{"v":1564.6666666666665,"d":"1564.67"},{"v":1552.4333333333332,"d":"1552.43"},{"v":1539.7666666666664,"d":"1539.77"},{"v":1589.5666666666666,"d":"1589.57"},{"v":1602.2333333333331,"d":"1602.23"},{"v":1614.4666666666667,"d":"1614.47"},1590,1565.1,0.29897]
[341,"NLCINDIA",79.7,{"v":80.06666666666668,"d":"80.07"},{"v":79.03333333333336,"d":"79.03"},{"v":78.36666666666669,"d":"78.37"},{"v":77.33333333333337,"d":"77.33"},{"v":80.73333333333335,"d":"80.73"},{"v":81.76666666666668,"d":"81.77"},{"v":82.43333333333334,"d":"82.43"},81.1,79.4,2.30426]
[342,"NMDC",95.6,{"v":96.28333333333335,"d":"96.28"},{"v":94.7166666666667,"d":"94.72"},{"v":93.83333333333336,"d":"93.83"},{"v":92.26666666666671,"d":"92.27"},{"v":97.16666666666669,"d":"97.17"},{"v":98.73333333333332,"d":"98.73"},{"v":99.61666666666667,"d":"99.62"},97.85,95.4,33.75023]
[343,"NTPC",146,{"v":146.66666666666666,"d":"146.67"},{"v":144.9333333333333,"d":"144.93"},{"v":143.86666666666665,"d":"143.87"},{"v":142.1333333333333,"d":"142.13"},{"v":147.73333333333332,"d":"147.73"},{"v":149.46666666666667,"d":"149.47"},{"v":150.53333333333333,"d":"150.53"},148.4,145.6,30.70726]
[344,"OBEROIRLTY",425.05,{"v":425.1833333333334,"d":"425.18"},{"v":421.4666666666668,"d":"421.47"},{"v":417.88333333333344,"d":"417.88"},{"v":414.16666666666686,"d":"414.17"},{"v":428.76666666666677,"d":"428.77"},{"v":432.48333333333335,"d":"432.48"},{"v":436.0666666666667,"d":"436.07"},428.9,421.6,0.878]
[345,"OFSS",3431.65,{"v":3438.5166666666664,"d":"3438.52"},{"v":3408.1333333333328,"d":"3408.13"},{"v":3384.6166666666663,"d":"3384.62"},{"v":3354.2333333333327,"d":"3354.23"},{"v":3462.033333333333,"d":"3462.03"},{"v":3492.416666666666,"d":"3492.42"},{"v":3515.933333333333,"d":"3515.93"},3468.9,3415,0.28674]
[346,"OIL",205.15,{"v":204.8166666666667,"d":"204.82"},{"v":202.38333333333338,"d":"202.38"},{"v":199.6166666666667,"d":"199.62"},{"v":197.1833333333334,"d":"197.18"},{"v":207.58333333333337,"d":"207.58"},{"v":210.0166666666667,"d":"210.02"},{"v":212.78333333333336,"d":"212.78"},207.25,202.05,9.23099]
[347,"OMAXE",209.85,{"v":210.13333333333333,"d":"210.13"},{"v":208.86666666666665,"d":"208.87"},{"v":207.88333333333333,"d":"207.88"},{"v":206.61666666666665,"d":"206.62"},{"v":211.11666666666665,"d":"211.12"},{"v":212.3833333333333,"d":"212.38"},{"v":213.36666666666665,"d":"213.37"},211.4,209.15,2.77776]
[348,"ONGC",152.25,{"v":152.73333333333335,"d":"152.73"},{"v":151.16666666666669,"d":"151.17"},{"v":150.08333333333334,"d":"150.08"},{"v":148.51666666666668,"d":"148.52"},{"v":153.8166666666667,"d":"153.82"},{"v":155.38333333333335,"d":"155.38"},{"v":156.4666666666667,"d":"156.47"},154.3,151.65,44.77092]
[349,"ORIENTBANK",87.4,{"v":87.85000000000001,"d":"87.85"},{"v":86.35000000000002,"d":"86.35"},{"v":85.30000000000001,"d":"85.30"},{"v":83.80000000000003,"d":"83.80"},{"v":88.90000000000002,"d":"88.90"},{"v":90.39999999999999,"d":"90.40"},{"v":91.45000000000002,"d":"91.45"},89.35,86.8,49.38122]
[350,"ORIENTCEM",83.55,{"v":83.83333333333333,"d":"83.83"},{"v":82.46666666666665,"d":"82.47"},{"v":81.38333333333333,"d":"81.38"},{"v":80.01666666666665,"d":"80.02"},{"v":84.91666666666666,"d":"84.92"},{"v":86.28333333333333,"d":"86.28"},{"v":87.36666666666666,"d":"87.37"},85.2,82.75,0.31659]
[351,"PAGEIND",26940.55,{"v":27230.516666666666,"d":"27230.52"},{"v":26311.033333333333,"d":"26311.03"},{"v":25681.516666666666,"d":"25681.52"},{"v":24762.033333333333,"d":"24762.03"},{"v":27860.033333333333,"d":"27860.03"},{"v":28779.516666666663,"d":"28779.52"},{"v":29409.033333333333,"d":"29409.03"},28150,26601,0.28714]
[352,"PARAGMILK",246.1,{"v":246.71666666666667,"d":"246.72"},{"v":243.98333333333335,"d":"243.98"},{"v":241.86666666666667,"d":"241.87"},{"v":239.13333333333335,"d":"239.13"},{"v":248.83333333333334,"d":"248.83"},{"v":251.56666666666663,"d":"251.57"},{"v":253.68333333333334,"d":"253.68"},249.45,244.6,0.67019]
[353,"PCJEWELLER",76.65,{"v":77.5,"d":"77.50"},{"v":75.2,"d":"75.20"},73.75,71.45,78.95,{"v":81.25000000000001,"d":"81.25"},{"v":82.7,"d":"82.70"},79.8,76.05,102.51991]
[354,"PEL",2241.35,{"v":2254.7666666666664,"d":"2254.77"},{"v":2221.683333333333,"d":"2221.68"},{"v":2202.0166666666664,"d":"2202.02"},{"v":2168.933333333333,"d":"2168.93"},{"v":2274.433333333333,"d":"2274.43"},{"v":2307.516666666667,"d":"2307.52"},{"v":2327.183333333333,"d":"2327.18"},2287.85,2235.1,2.58477]
[355,"PERSISTENT",554.05,{"v":551.9499999999999,"d":"551.95"},{"v":543.0999999999999,"d":"543.10"},532.15,{"v":523.3,"d":"523.30"},{"v":562.8999999999999,"d":"562.90"},571.75,{"v":582.6999999999998,"d":"582.70"},560.8,541,1.98375]
[356,"PETRONET",211.55,{"v":212.28333333333333,"d":"212.28"},{"v":209.26666666666665,"d":"209.27"},{"v":206.98333333333332,"d":"206.98"},{"v":203.96666666666664,"d":"203.97"},{"v":214.56666666666666,"d":"214.57"},{"v":217.58333333333337,"d":"217.58"},{"v":219.86666666666667,"d":"219.87"},215.3,210,23.32366]
[357,"PFC",99.35,{"v":100.86666666666667,"d":"100.87"},{"v":97.33333333333334,"d":"97.33"},{"v":95.31666666666666,"d":"95.32"},{"v":91.78333333333333,"d":"91.78"},{"v":102.88333333333335,"d":"102.88"},{"v":106.41666666666669,"d":"106.42"},{"v":108.43333333333337,"d":"108.43"},104.4,98.85,77.64812]
[358,"PFIZER",2814,{"v":2826.9833333333336,"d":"2826.98"},{"v":2792.0166666666673,"d":"2792.02"},{"v":2770.0333333333338,"d":"2770.03"},{"v":2735.0666666666675,"d":"2735.07"},{"v":2848.966666666667,"d":"2848.97"},{"v":2883.9333333333334,"d":"2883.93"},{"v":2905.916666666667,"d":"2905.92"},2861.95,2805,0.06666]
[359,"PFS",16.85,{"v":16.866666666666667,"d":"16.87"},{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666664,"d":"16.42"},{"v":16.18333333333333,"d":"16.18"},{"v":17.083333333333336,"d":"17.08"},{"v":17.31666666666667,"d":"17.32"},{"v":17.53333333333334,"d":"17.53"},17.1,16.65,3.86178]
[360,"PGHH",9336.9,{"v":9358.283333333333,"d":"9358.28"},{"v":9268.616666666665,"d":"9268.62"},{"v":9200.333333333332,"d":"9200.33"},{"v":9110.666666666664,"d":"9110.67"},{"v":9426.566666666666,"d":"9426.57"},{"v":9516.233333333334,"d":"9516.23"},{"v":9584.516666666666,"d":"9584.52"},9447.95,9290,0.06292]
[361,"PHOENIXLTD",596.95,{"v":599.1666666666666,"d":"599.17"},{"v":592.3833333333332,"d":"592.38"},{"v":587.8166666666666,"d":"587.82"},{"v":581.0333333333332,"d":"581.03"},{"v":603.7333333333332,"d":"603.73"},{"v":610.5166666666668,"d":"610.52"},{"v":615.0833333333333,"d":"615.08"},605.95,594.6,0.25951]
[362,"PIDILITIND",1158.25,{"v":1156.3999999999999,"d":"1156.40"},{"v":1148.0999999999997,"d":"1148.10"},{"v":1137.9499999999998,"d":"1137.95"},{"v":1129.6499999999996,"d":"1129.65"},{"v":1166.5499999999997,"d":"1166.55"},1174.85,{"v":1184.9999999999998,"d":"1185.00"},1164.7,1146.25,4.38299]
[363,"PIIND",851.4,{"v":851.9,"d":"851.90"},830.55,{"v":809.6999999999999,"d":"809.70"},{"v":788.3499999999999,"d":"788.35"},872.75,{"v":894.1000000000001,"d":"894.10"},914.95,873.25,831.05,2.77485]
[364,"PNB",71.7,{"v":72.16666666666667,"d":"72.17"},{"v":70.93333333333334,"d":"70.93"},{"v":70.16666666666667,"d":"70.17"},{"v":68.93333333333334,"d":"68.93"},{"v":72.93333333333334,"d":"72.93"},{"v":74.16666666666666,"d":"74.17"},{"v":74.93333333333334,"d":"74.93"},73.4,71.4,123.16028]
[365,"PNBHOUSING",955.95,{"v":971.9833333333332,"d":"971.98"},{"v":924.9666666666665,"d":"924.97"},{"v":893.9833333333332,"d":"893.98"},{"v":846.9666666666665,"d":"846.97"},{"v":1002.9666666666665,"d":"1002.97"},{"v":1049.9833333333331,"d":"1049.98"},{"v":1080.9666666666665,"d":"1080.97"},1019,941,2.47315]
[366,"PNCINFRA",155.05,{"v":156.11666666666667,"d":"156.12"},{"v":152.73333333333335,"d":"152.73"},{"v":150.41666666666669,"d":"150.42"},{"v":147.03333333333336,"d":"147.03"},{"v":158.43333333333334,"d":"158.43"},{"v":161.81666666666666,"d":"161.82"},{"v":164.13333333333333,"d":"164.13"},159.5,153.8,0.67859]
[367,"POWERGRID",179.8,{"v":180.4333333333333,"d":"180.43"},{"v":177.16666666666663,"d":"177.17"},{"v":174.53333333333333,"d":"174.53"},{"v":171.26666666666665,"d":"171.27"},{"v":183.0666666666666,"d":"183.07"},{"v":186.33333333333331,"d":"186.33"},{"v":188.96666666666658,"d":"188.97"},183.7,177.8,35.051]
[368,"PRAJIND",108.35,{"v":108.78333333333335,"d":"108.78"},{"v":107.16666666666669,"d":"107.17"},{"v":105.98333333333333,"d":"105.98"},{"v":104.36666666666667,"d":"104.37"},{"v":109.9666666666667,"d":"109.97"},{"v":111.58333333333334,"d":"111.58"},{"v":112.76666666666671,"d":"112.77"},110.4,107.6,5.89951]
[369,"PRESTIGE",172.45,{"v":172.36666666666665,"d":"172.37"},{"v":170.7833333333333,"d":"170.78"},{"v":169.11666666666665,"d":"169.12"},{"v":167.5333333333333,"d":"167.53"},{"v":174.0333333333333,"d":"174.03"},{"v":175.61666666666662,"d":"175.62"},{"v":177.2833333333333,"d":"177.28"},173.95,170.7,0.4699]
[370,"PRSMJOHNSN",84.65,{"v":86.18333333333334,"d":"86.18"},{"v":82.61666666666667,"d":"82.62"},{"v":80.58333333333334,"d":"80.58"},{"v":77.01666666666668,"d":"77.02"},{"v":88.21666666666667,"d":"88.22"},{"v":91.78333333333333,"d":"91.78"},{"v":93.81666666666666,"d":"93.82"},89.75,84.15,3.26973]
[371,"PTC",79.7,79.95,{"v":78.9,"d":"78.90"},{"v":78.10000000000001,"d":"78.10"},{"v":77.05000000000001,"d":"77.05"},80.75,{"v":81.79999999999998,"d":"81.80"},{"v":82.6,"d":"82.60"},81,79.15,20.18667]
[372,"PVR",1415.75,{"v":1417.6166666666668,"d":"1417.62"},{"v":1402.7333333333336,"d":"1402.73"},{"v":1389.7166666666667,"d":"1389.72"},{"v":1374.8333333333335,"d":"1374.83"},{"v":1430.6333333333337,"d":"1430.63"},{"v":1445.5166666666669,"d":"1445.52"},{"v":1458.5333333333338,"d":"1458.53"},1432.5,1404.6,1.44868]
[373,"QUESS",746,747.15,{"v":738.8499999999999,"d":"738.85"},{"v":731.6999999999999,"d":"731.70"},{"v":723.3999999999999,"d":"723.40"},{"v":754.3,"d":"754.30"},{"v":762.5999999999999,"d":"762.60"},769.75,755.45,740,2.21284]
[374,"RADICO",398.35,{"v":403.3333333333333,"d":"403.33"},{"v":391.16666666666663,"d":"391.17"},{"v":383.9833333333333,"d":"383.98"},{"v":371.8166666666666,"d":"371.82"},{"v":410.51666666666665,"d":"410.52"},{"v":422.6833333333333,"d":"422.68"},{"v":429.8666666666667,"d":"429.87"},415.5,396.15,5.15376]
[375,"RAIN",151.35,{"v":152.38333333333333,"d":"152.38"},{"v":148.96666666666664,"d":"148.97"},{"v":146.58333333333331,"d":"146.58"},{"v":143.16666666666663,"d":"143.17"},{"v":154.76666666666665,"d":"154.77"},{"v":158.18333333333334,"d":"158.18"},{"v":160.56666666666666,"d":"160.57"},155.8,150,3.74277]
[376,"RAJESHEXPO",570.85,{"v":571.8333333333334,"d":"571.83"},{"v":569.8166666666667,"d":"569.82"},{"v":568.7833333333333,"d":"568.78"},{"v":566.7666666666667,"d":"566.77"},{"v":572.8666666666668,"d":"572.87"},{"v":574.8833333333334,"d":"574.88"},{"v":575.9166666666669,"d":"575.92"},573.85,570.8,5.93421]
[377,"RALLIS",167,167.75,{"v":165.5,"d":"165.50"},{"v":164,"d":"164.00"},161.75,169.25,{"v":171.5,"d":"171.50"},{"v":173,"d":"173.00"},170,166.25,1.21885]
[378,"RAMCOCEM",619.95,{"v":624.0500000000001,"d":"624.05"},{"v":614.0000000000001,"d":"614.00"},{"v":608.0500000000001,"d":"608.05"},{"v":598.0000000000001,"d":"598.00"},{"v":630.0000000000001,"d":"630.00"},{"v":640.0500000000001,"d":"640.05"},{"v":646.0000000000001,"d":"646.00"},634.1,618.1,1.06503]
[379,"RAMCOSYS",307.6,{"v":308.23333333333335,"d":"308.23"},{"v":304.4666666666667,"d":"304.47"},{"v":301.33333333333337,"d":"301.33"},{"v":297.5666666666667,"d":"297.57"},{"v":311.3666666666667,"d":"311.37"},{"v":315.1333333333333,"d":"315.13"},{"v":318.26666666666665,"d":"318.27"},312,305.1,0.04804]
[380,"RAYMOND",814.85,{"v":810.9499999999999,"d":"810.95"},{"v":803.8999999999999,"d":"803.90"},{"v":792.9499999999999,"d":"792.95"},{"v":785.8999999999999,"d":"785.90"},{"v":821.8999999999999,"d":"821.90"},{"v":828.9499999999998,"d":"828.95"},{"v":839.8999999999999,"d":"839.90"},818,800,7.77933]
[381,"RBLBANK",558.55,{"v":559.1666666666666,"d":"559.17"},{"v":554.3833333333332,"d":"554.38"},{"v":550.2166666666666,"d":"550.22"},{"v":545.4333333333332,"d":"545.43"},{"v":563.3333333333333,"d":"563.33"},{"v":568.1166666666668,"d":"568.12"},{"v":572.2833333333333,"d":"572.28"},563.95,555,9.7835]
[382,"RCF",60.6,60.25,59.35,{"v":58.1,"d":"58.10"},{"v":57.2,"d":"57.20"},{"v":61.5,"d":"61.50"},{"v":62.400000000000006,"d":"62.40"},63.65,61.15,59,18.13678]
[383,"RCOM",13.3,{"v":13.516666666666666,"d":"13.52"},{"v":12.98333333333333,"d":"12.98"},{"v":12.666666666666664,"d":"12.67"},{"v":12.13333333333333,"d":"12.13"},{"v":13.833333333333332,"d":"13.83"},{"v":14.366666666666667,"d":"14.37"},{"v":14.683333333333334,"d":"14.68"},14.05,13.2,553.37728]
[384,"RECLTD",121,{"v":122.21666666666665,"d":"122.22"},{"v":119.38333333333331,"d":"119.38"},{"v":117.76666666666665,"d":"117.77"},{"v":114.93333333333331,"d":"114.93"},{"v":123.83333333333331,"d":"123.83"},{"v":126.66666666666666,"d":"126.67"},{"v":128.2833333333333,"d":"128.28"},125.05,120.6,51.11546]
[385,"REDINGTON",89.4,{"v":89.53333333333335,"d":"89.53"},{"v":88.06666666666669,"d":"88.07"},{"v":86.73333333333335,"d":"86.73"},{"v":85.2666666666667,"d":"85.27"},{"v":90.86666666666669,"d":"90.87"},{"v":92.33333333333336,"d":"92.33"},{"v":93.66666666666669,"d":"93.67"},91,88.2,1.59035]
[386,"RELAXO",764.3,{"v":766.1999999999999,"d":"766.20"},{"v":750.6999999999998,"d":"750.70"},{"v":737.0999999999999,"d":"737.10"},{"v":721.5999999999998,"d":"721.60"},{"v":779.7999999999998,"d":"779.80"},{"v":795.3000000000001,"d":"795.30"},{"v":808.8999999999999,"d":"808.90"},781.7,752.6,0.14439]
[387,"RELCAPITAL",239.85,{"v":241.26666666666665,"d":"241.27"},{"v":237.2333333333333,"d":"237.23"},{"v":234.61666666666665,"d":"234.62"},{"v":230.5833333333333,"d":"230.58"},{"v":243.8833333333333,"d":"243.88"},{"v":247.91666666666666,"d":"247.92"},{"v":250.5333333333333,"d":"250.53"},245.3,238.65,36.04407]
[388,"RELIANCE",1102.85,{"v":1109.4333333333332,"d":"1109.43"},{"v":1093.5166666666664,"d":"1093.52"},{"v":1084.1833333333332,"d":"1084.18"},{"v":1068.2666666666664,"d":"1068.27"},{"v":1118.7666666666664,"d":"1118.77"},{"v":1134.683333333333,"d":"1134.68"},{"v":1144.0166666666664,"d":"1144.02"},1125.35,1100.1,57.92568]
[389,"RELIGARE",35.15,34.85,33.35,{"v":31.549999999999997,"d":"31.55"},{"v":30.049999999999997,"d":"30.05"},{"v":36.650000000000006,"d":"36.65"},{"v":38.150000000000006,"d":"38.15"},{"v":39.95000000000001,"d":"39.95"},36.35,33.05,3.28871]
[390,"RELINFRA",357.1,{"v":359.8,"d":"359.80"},{"v":352.6,"d":"352.60"},{"v":348.1,"d":"348.10"},{"v":340.90000000000003,"d":"340.90"},{"v":364.3,"d":"364.30"},{"v":371.49999999999994,"d":"371.50"},{"v":376,"d":"376.00"},367,355.3,23.51621]
[391,"RENUKA",12.6,{"v":12.683333333333332,"d":"12.68"},{"v":12.466666666666663,"d":"12.47"},{"v":12.333333333333332,"d":"12.33"},{"v":12.116666666666664,"d":"12.12"},{"v":12.816666666666663,"d":"12.82"},{"v":13.033333333333331,"d":"13.03"},{"v":13.166666666666663,"d":"13.17"},12.9,12.55,5.2872]
[392,"REPCOHOME",387.85,{"v":392.65000000000003,"d":"392.65"},{"v":380.30000000000007,"d":"380.30"},{"v":372.75000000000006,"d":"372.75"},{"v":360.4000000000001,"d":"360.40"},{"v":400.20000000000005,"d":"400.20"},{"v":412.55000000000007,"d":"412.55"},{"v":420.1,"d":"420.10"},405,385.1,1.60011]
[393,"RHFL",44.2,{"v":44.46666666666667,"d":"44.47"},{"v":43.333333333333336,"d":"43.33"},{"v":42.46666666666667,"d":"42.47"},{"v":41.333333333333336,"d":"41.33"},{"v":45.333333333333336,"d":"45.33"},{"v":46.46666666666666,"d":"46.47"},{"v":47.333333333333336,"d":"47.33"},45.6,43.6,1.18566]
[394,"RKFORGE",562.2,{"v":568.1999999999999,"d":"568.20"},{"v":549.8999999999999,"d":"549.90"},{"v":537.5999999999999,"d":"537.60"},{"v":519.2999999999998,"d":"519.30"},{"v":580.4999999999999,"d":"580.50"},{"v":598.7999999999998,"d":"598.80"},{"v":611.0999999999999,"d":"611.10"},586.5,555.9,0.07595]
[395,"RNAVAL",13.35,{"v":13.4,"d":"13.40"},13.15,12.95,{"v":12.7,"d":"12.70"},{"v":13.600000000000001,"d":"13.60"},{"v":13.850000000000001,"d":"13.85"},{"v":14.050000000000002,"d":"14.05"},13.65,13.2,10.16245]
[396,"RPOWER",31.15,{"v":31.366666666666664,"d":"31.37"},{"v":30.783333333333328,"d":"30.78"},{"v":30.416666666666664,"d":"30.42"},{"v":29.83333333333333,"d":"29.83"},{"v":31.733333333333327,"d":"31.73"},{"v":32.31666666666666,"d":"32.32"},{"v":32.68333333333332,"d":"32.68"},31.95,31,63.65888]
[397,"RTNPOWER",4,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},3.45,{"v":4.1499999999999995,"d":"4.15"},{"v":4.299999999999999,"d":"4.30"},{"v":4.499999999999999,"d":"4.50"},4.1,3.75,48.80752]
[398,"RUPA",317.9,{"v":320,"d":"320.00"},{"v":310,"d":"310.00"},{"v":302.1,"d":"302.10"},{"v":292.1,"d":"292.10"},{"v":327.9,"d":"327.90"},{"v":337.9,"d":"337.90"},{"v":345.79999999999995,"d":"345.80"},330,312.1,0.4602]
[399,"SADBHAV",204.4,{"v":205.01666666666665,"d":"205.02"},{"v":202.5333333333333,"d":"202.53"},{"v":200.66666666666666,"d":"200.67"},{"v":198.1833333333333,"d":"198.18"},{"v":206.8833333333333,"d":"206.88"},{"v":209.36666666666665,"d":"209.37"},{"v":211.2333333333333,"d":"211.23"},207.5,203.15,1.59167]
[400,"SADBHIN",98.7,{"v":99.64999999999999,"d":"99.65"},{"v":92.99999999999999,"d":"93.00"},{"v":87.3,"d":"87.30"},{"v":80.64999999999999,"d":"80.65"},{"v":105.34999999999998,"d":"105.35"},{"v":111.99999999999999,"d":"112.00"},{"v":117.69999999999997,"d":"117.70"},106.3,93.95,0.61582]
[401,"SAIL",60.5,{"v":61.1,"d":"61.10"},{"v":59.7,"d":"59.70"},{"v":58.9,"d":"58.90"},{"v":57.5,"d":"57.50"},{"v":61.900000000000006,"d":"61.90"},{"v":63.3,"d":"63.30"},{"v":64.10000000000001,"d":"64.10"},62.5,60.3,77.15525]
[402,"SANOFI",6007.9,{"v":6014.366666666666,"d":"6014.37"},{"v":5913.733333333332,"d":"5913.73"},{"v":5819.566666666666,"d":"5819.57"},{"v":5718.933333333332,"d":"5718.93"},{"v":6108.533333333332,"d":"6108.53"},{"v":6209.166666666665,"d":"6209.17"},{"v":6303.333333333332,"d":"6303.33"},6115,5920.2,0.03972]
[403,"SBILIFE",572.7,{"v":570.7333333333333,"d":"570.73"},{"v":561.9666666666667,"d":"561.97"},{"v":551.2333333333333,"d":"551.23"},{"v":542.4666666666667,"d":"542.47"},{"v":581.4666666666667,"d":"581.47"},{"v":590.2333333333333,"d":"590.23"},{"v":600.9666666666667,"d":"600.97"},579.5,560,5.881]
[404,"SBIN",282.7,{"v":283.78333333333336,"d":"283.78"},{"v":280.5166666666667,"d":"280.52"},{"v":278.33333333333337,"d":"278.33"},{"v":275.0666666666667,"d":"275.07"},{"v":285.9666666666667,"d":"285.97"},{"v":289.23333333333335,"d":"289.23"},{"v":291.4166666666667,"d":"291.42"},287.05,281.6,120.66797]
[405,"SCHAEFFLER",5470.8,{"v":5474.283333333333,"d":"5474.28"},{"v":5446.616666666666,"d":"5446.62"},{"v":5422.433333333333,"d":"5422.43"},{"v":5394.766666666666,"d":"5394.77"},{"v":5498.466666666665,"d":"5498.47"},{"v":5526.133333333333,"d":"5526.13"},{"v":5550.316666666665,"d":"5550.32"},5501.95,5450.1,0.14727]
[406,"SCI",44.05,{"v":44.18333333333333,"d":"44.18"},{"v":43.71666666666666,"d":"43.72"},{"v":43.38333333333333,"d":"43.38"},{"v":42.916666666666664,"d":"42.92"},{"v":44.51666666666666,"d":"44.52"},{"v":44.98333333333333,"d":"44.98"},{"v":45.316666666666656,"d":"45.32"},44.65,43.85,2.70646]
[407,"SFL",1434.8,{"v":1432.6833333333332,"d":"1432.68"},{"v":1412.9666666666662,"d":"1412.97"},{"v":1391.133333333333,"d":"1391.13"},{"v":1371.416666666666,"d":"1371.42"},{"v":1454.5166666666664,"d":"1454.52"},{"v":1474.2333333333331,"d":"1474.23"},{"v":1496.0666666666666,"d":"1496.07"},1452.4,1410.85,0.0061]
[408,"SHANKARA",822.75,{"v":828.7666666666668,"d":"828.77"},{"v":813.9833333333336,"d":"813.98"},{"v":805.2166666666668,"d":"805.22"},{"v":790.4333333333336,"d":"790.43"},{"v":837.5333333333335,"d":"837.53"},{"v":852.3166666666666,"d":"852.32"},{"v":861.0833333333335,"d":"861.08"},843.55,820,0.26428]
[409,"SHK",186.15,{"v":186.21666666666667,"d":"186.22"},{"v":184.93333333333334,"d":"184.93"},{"v":183.71666666666667,"d":"183.72"},{"v":182.43333333333334,"d":"182.43"},{"v":187.43333333333334,"d":"187.43"},{"v":188.7166666666667,"d":"188.72"},{"v":189.93333333333334,"d":"189.93"},187.5,185,0.11538]
[410,"SHOPERSTOP",482.35,{"v":485.3500000000001,"d":"485.35"},{"v":470.60000000000014,"d":"470.60"},{"v":458.8500000000001,"d":"458.85"},{"v":444.10000000000014,"d":"444.10"},{"v":497.10000000000014,"d":"497.10"},511.85,{"v":523.6000000000001,"d":"523.60"},500.1,473.6,0.44426]
[411,"SHREECEM",15738.05,{"v":15863.033333333333,"d":"15863.03"},{"v":15527.066666666666,"d":"15527.07"},{"v":15316.083333333332,"d":"15316.08"},{"v":14980.116666666665,"d":"14980.12"},{"v":16074.016666666666,"d":"16074.02"},{"v":16409.983333333334,"d":"16409.98"},{"v":16620.966666666667,"d":"16620.97"},16199,15652.05,0.13574]
[412,"SHRIRAMCIT",1588.55,{"v":1598.2,"d":"1598.20"},1570.45,1552.35,{"v":1524.6,"d":"1524.60"},{"v":1616.3000000000002,"d":"1616.30"},{"v":1644.0500000000002,"d":"1644.05"},{"v":1662.1500000000003,"d":"1662.15"},1625.95,1580.1,0.02341]
[413,"SIEMENS",917.25,{"v":915.4833333333332,"d":"915.48"},{"v":908.9166666666665,"d":"908.92"},{"v":900.5833333333333,"d":"900.58"},{"v":894.0166666666665,"d":"894.02"},{"v":923.8166666666665,"d":"923.82"},{"v":930.3833333333333,"d":"930.38"},{"v":938.7166666666665,"d":"938.72"},922.05,907.15,4.97686]
[414,"SIS",737.95,{"v":761.5500000000001,"d":"761.55"},{"v":683.3000000000002,"d":"683.30"},{"v":628.6500000000001,"d":"628.65"},{"v":550.4000000000002,"d":"550.40"},{"v":816.2000000000002,"d":"816.20"},{"v":894.4499999999999,"d":"894.45"},{"v":949.1000000000001,"d":"949.10"},839.8,706.9,0.74146]
[415,"SJVN",27.4,{"v":27.416666666666668,"d":"27.42"},{"v":27.233333333333334,"d":"27.23"},{"v":27.066666666666666,"d":"27.07"},{"v":26.883333333333333,"d":"26.88"},{"v":27.583333333333336,"d":"27.58"},{"v":27.766666666666666,"d":"27.77"},{"v":27.933333333333337,"d":"27.93"},27.6,27.25,1.51656]
[416,"SKFINDIA",1882.35,1877.45,{"v":1869.9,"d":"1869.90"},1857.45,{"v":1849.9,"d":"1849.90"},{"v":1889.9,"d":"1889.90"},{"v":1897.4499999999998,"d":"1897.45"},{"v":1909.9,"d":"1909.90"},1885,1865,0.03782]
[417,"SMLISUZU",714.1,{"v":714.9666666666666,"d":"714.97"},{"v":705.9333333333332,"d":"705.93"},{"v":697.7666666666665,"d":"697.77"},{"v":688.7333333333331,"d":"688.73"},{"v":723.1333333333332,"d":"723.13"},{"v":732.1666666666667,"d":"732.17"},{"v":740.3333333333333,"d":"740.33"},724,706.8,0.07405]
[418,"SOBHA",463.75,{"v":468.2166666666667,"d":"468.22"},{"v":456.6333333333334,"d":"456.63"},{"v":449.5166666666667,"d":"449.52"},{"v":437.9333333333334,"d":"437.93"},{"v":475.33333333333337,"d":"475.33"},{"v":486.91666666666663,"d":"486.92"},{"v":494.03333333333336,"d":"494.03"},479.8,461.1,1.15577]
[419,"SOLARINDS",1025.1,{"v":1026.7,"d":"1026.70"},{"v":1013.5,"d":"1013.50"},{"v":1001.9,"d":"1001.90"},{"v":988.6999999999999,"d":"988.70"},{"v":1038.3000000000002,"d":"1038.30"},{"v":1051.5000000000005,"d":"1051.50"},{"v":1063.1000000000001,"d":"1063.10"},1039.9,1015.1,0.05781]
[420,"SONATSOFTW",315.3,{"v":314.59999999999997,"d":"314.60"},{"v":309.69999999999993,"d":"309.70"},{"v":304.09999999999997,"d":"304.10"},{"v":299.19999999999993,"d":"299.20"},{"v":320.19999999999993,"d":"320.20"},{"v":325.0999999999999,"d":"325.10"},{"v":330.69999999999993,"d":"330.70"},319.5,309,1.08258]
[421,"SOUTHBANK",14.5,{"v":14.549999999999999,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.299999999999999,"d":"14.30"},{"v":14.149999999999999,"d":"14.15"},{"v":14.649999999999999,"d":"14.65"},{"v":14.8,"d":"14.80"},{"v":14.899999999999999,"d":"14.90"},14.7,14.45,62.03229]
[422,"SPARC",272.85,{"v":273.53333333333336,"d":"273.53"},{"v":271.5666666666667,"d":"271.57"},{"v":270.28333333333336,"d":"270.28"},{"v":268.3166666666667,"d":"268.32"},{"v":274.8166666666667,"d":"274.82"},{"v":276.7833333333333,"d":"276.78"},{"v":278.0666666666667,"d":"278.07"},275.5,272.25,0.52117]
[423,"SPTL",23.1,{"v":23.083333333333332,"d":"23.08"},{"v":22.716666666666665,"d":"22.72"},{"v":22.333333333333332,"d":"22.33"},{"v":21.966666666666665,"d":"21.97"},{"v":23.466666666666665,"d":"23.47"},{"v":23.833333333333332,"d":"23.83"},{"v":24.216666666666665,"d":"24.22"},23.45,22.7,24.83999]
[424,"SREINFRA",33.7,{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":32.766666666666666,"d":"32.77"},{"v":32.13333333333333,"d":"32.13"},{"v":34.333333333333336,"d":"34.33"},{"v":34.966666666666676,"d":"34.97"},{"v":35.43333333333334,"d":"35.43"},34.5,33.4,30.66993]
[425,"SRF",2078.5,{"v":2092.9166666666665,"d":"2092.92"},{"v":2052.833333333333,"d":"2052.83"},{"v":2027.1666666666665,"d":"2027.17"},{"v":1987.083333333333,"d":"1987.08"},{"v":2118.583333333333,"d":"2118.58"},{"v":2158.666666666666,"d":"2158.67"},{"v":2184.333333333333,"d":"2184.33"},2133,2067.25,2.39333]
[426,"SRTRANSFIN",1155.45,{"v":1166.8500000000001,"d":"1166.85"},{"v":1131.2500000000002,"d":"1131.25"},{"v":1107.0500000000002,"d":"1107.05"},{"v":1071.4500000000003,"d":"1071.45"},{"v":1191.0500000000002,"d":"1191.05"},1226.65,{"v":1250.8500000000001,"d":"1250.85"},1202.45,1142.65,7.26128]
[427,"STARCEMENT",97.6,97.45,{"v":95.9,"d":"95.90"},{"v":94.2,"d":"94.20"},92.65,99.15,{"v":100.69999999999999,"d":"100.70"},{"v":102.4,"d":"102.40"},99,95.75,0.21556]
[428,"STRTECH",341.2,{"v":344.5333333333333,"d":"344.53"},{"v":336.66666666666663,"d":"336.67"},{"v":332.1333333333333,"d":"332.13"},{"v":324.26666666666665,"d":"324.27"},{"v":349.0666666666666,"d":"349.07"},{"v":356.9333333333333,"d":"356.93"},{"v":361.4666666666666,"d":"361.47"},352.4,340,5.53965]
[429,"SUDARSCHEM",361.8,{"v":363.2166666666667,"d":"363.22"},{"v":357.6833333333334,"d":"357.68"},{"v":353.5666666666667,"d":"353.57"},{"v":348.0333333333334,"d":"348.03"},{"v":367.33333333333337,"d":"367.33"},{"v":372.8666666666667,"d":"372.87"},{"v":376.98333333333335,"d":"376.98"},368.75,359.1,0.36837]
[430,"SUNDRMFAST",517.5,{"v":521,"d":"521.00"},{"v":512.5,"d":"512.50"},{"v":507.5,"d":"507.50"},{"v":499,"d":"499.00"},{"v":526,"d":"526.00"},{"v":534.5,"d":"534.50"},{"v":539.5,"d":"539.50"},529.5,516,0.55149]
[431,"SUNPHARMA",525.95,{"v":527.7333333333333,"d":"527.73"},{"v":522.9666666666667,"d":"522.97"},{"v":519.9833333333333,"d":"519.98"},{"v":515.2166666666667,"d":"515.22"},{"v":530.7166666666667,"d":"530.72"},{"v":535.4833333333333,"d":"535.48"},{"v":538.4666666666667,"d":"538.47"},532.5,524.75,22.63069]
[432,"SUNTECK",350,351.05,{"v":345.5,"d":"345.50"},{"v":341,"d":"341.00"},335.45,355.55,{"v":361.1000000000001,"d":"361.10"},{"v":365.6,"d":"365.60"},356.6,346.55,1.44914]
[433,"SUNTV",600.05,{"v":607.7666666666667,"d":"607.77"},{"v":590.5333333333333,"d":"590.53"},{"v":581.0166666666667,"d":"581.02"},{"v":563.7833333333333,"d":"563.78"},{"v":617.2833333333333,"d":"617.28"},{"v":634.5166666666667,"d":"634.52"},{"v":644.0333333333333,"d":"644.03"},625,598.25,21.96166]
[434,"SUPREMEIND",971.65,{"v":976.8666666666667,"d":"976.87"},{"v":959.8333333333334,"d":"959.83"},{"v":948.0166666666667,"d":"948.02"},{"v":930.9833333333333,"d":"930.98"},{"v":988.6833333333334,"d":"988.68"},{"v":1005.7166666666667,"d":"1005.72"},{"v":1017.5333333333334,"d":"1017.53"},993.9,965.05,2.83779]
[435,"SUVEN",251.3,{"v":250.79999999999998,"d":"250.80"},{"v":246.89999999999998,"d":"246.90"},{"v":242.5,"d":"242.50"},{"v":238.6,"d":"238.60"},{"v":255.19999999999996,"d":"255.20"},{"v":259.1,"d":"259.10"},{"v":263.49999999999994,"d":"263.50"},254.7,246.4,6.37075]
[436,"SUZLON",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.433333333333333,"d":"5.43"},{"v":5.316666666666666,"d":"5.32"},{"v":5.183333333333333,"d":"5.18"},{"v":5.683333333333333,"d":"5.68"},{"v":5.8166666666666655,"d":"5.82"},{"v":5.933333333333333,"d":"5.93"},5.7,5.45,310.27043]
[437,"SWANENERGY",105.25,{"v":105.63333333333333,"d":"105.63"},{"v":103.91666666666666,"d":"103.92"},{"v":102.58333333333333,"d":"102.58"},{"v":100.86666666666666,"d":"100.87"},{"v":106.96666666666665,"d":"106.97"},{"v":108.68333333333332,"d":"108.68"},{"v":110.01666666666665,"d":"110.02"},107.35,104.3,1.30289]
[438,"SYMPHONY",982.65,{"v":991.5833333333334,"d":"991.58"},{"v":968.3166666666667,"d":"968.32"},{"v":953.9833333333333,"d":"953.98"},{"v":930.7166666666667,"d":"930.72"},{"v":1005.9166666666667,"d":"1005.92"},{"v":1029.1833333333334,"d":"1029.18"},{"v":1043.5166666666669,"d":"1043.52"},1014.85,977.25,0.09169]
[439,"SYNDIBANK",35.4,{"v":35.550000000000004,"d":"35.55"},{"v":35.10000000000001,"d":"35.10"},{"v":34.800000000000004,"d":"34.80"},{"v":34.35000000000001,"d":"34.35"},{"v":35.85000000000001,"d":"35.85"},{"v":36.30000000000001,"d":"36.30"},{"v":36.60000000000001,"d":"36.60"},36,35.25,20.67612]
[440,"SYNGENE",575.05,{"v":573.3666666666667,"d":"573.37"},{"v":567.8333333333334,"d":"567.83"},{"v":560.6166666666667,"d":"560.62"},{"v":555.0833333333334,"d":"555.08"},{"v":580.5833333333334,"d":"580.58"},{"v":586.1166666666667,"d":"586.12"},{"v":593.3333333333334,"d":"593.33"},578.9,566.15,1.32185]
[441,"TAKE",133.05,{"v":133.23333333333332,"d":"133.23"},{"v":131.11666666666665,"d":"131.12"},{"v":129.18333333333334,"d":"129.18"},{"v":127.06666666666666,"d":"127.07"},{"v":135.16666666666663,"d":"135.17"},{"v":137.2833333333333,"d":"137.28"},{"v":139.2166666666666,"d":"139.22"},135.35,131.3,1.57815]
[442,"TATACHEM",699.4,{"v":697.7333333333332,"d":"697.73"},{"v":688.6666666666665,"d":"688.67"},{"v":677.9333333333333,"d":"677.93"},{"v":668.8666666666666,"d":"668.87"},{"v":708.4666666666665,"d":"708.47"},{"v":717.5333333333333,"d":"717.53"},{"v":728.2666666666664,"d":"728.27"},706.8,687,6.32573]
[443,"TATACOFFEE",95.95,{"v":96.68333333333334,"d":"96.68"},{"v":95.06666666666668,"d":"95.07"},{"v":94.18333333333334,"d":"94.18"},{"v":92.56666666666668,"d":"92.57"},{"v":97.56666666666668,"d":"97.57"},{"v":99.18333333333335,"d":"99.18"},{"v":100.06666666666668,"d":"100.07"},98.3,95.8,2.34623]
[444,"TATACOMM",527.55,{"v":531.3833333333333,"d":"531.38"},{"v":520.8666666666667,"d":"520.87"},{"v":514.1833333333334,"d":"514.18"},{"v":503.66666666666674,"d":"503.67"},{"v":538.0666666666666,"d":"538.07"},{"v":548.5833333333333,"d":"548.58"},{"v":555.2666666666665,"d":"555.27"},541.9,524.7,2.70093]
[445,"TATAELXSI",992,{"v":990.3333333333334,"d":"990.33"},{"v":978.6666666666667,"d":"978.67"},{"v":965.3333333333334,"d":"965.33"},{"v":953.6666666666667,"d":"953.67"},{"v":1003.6666666666667,"d":"1003.67"},{"v":1015.3333333333335,"d":"1015.33"},{"v":1028.6666666666667,"d":"1028.67"},1002,977,9.8721]
[446,"TATAGLOBAL",215.9,{"v":216.80000000000004,"d":"216.80"},{"v":213.9000000000001,"d":"213.90"},{"v":211.90000000000006,"d":"211.90"},{"v":209.0000000000001,"d":"209.00"},{"v":218.80000000000007,"d":"218.80"},{"v":221.7,"d":"221.70"},{"v":223.70000000000005,"d":"223.70"},219.7,214.8,9.67411]
[447,"TATAINVEST",864.25,{"v":867.1166666666667,"d":"867.12"},{"v":860.1333333333333,"d":"860.13"},{"v":856.0166666666667,"d":"856.02"},{"v":849.0333333333333,"d":"849.03"},{"v":871.2333333333333,"d":"871.23"},{"v":878.2166666666667,"d":"878.22"},{"v":882.3333333333334,"d":"882.33"},874.1,863,0.49459]
[448,"TATAMOTORS",182.55,{"v":183.48333333333335,"d":"183.48"},{"v":180.8166666666667,"d":"180.82"},{"v":179.08333333333334,"d":"179.08"},{"v":176.41666666666669,"d":"176.42"},{"v":185.2166666666667,"d":"185.22"},{"v":187.88333333333333,"d":"187.88"},{"v":189.6166666666667,"d":"189.62"},186.15,181.75,91.35857]
[449,"TATAMTRDVR",98.65,{"v":99.34999999999998,"d":"99.35"},{"v":97.39999999999996,"d":"97.40"},{"v":96.14999999999998,"d":"96.15"},{"v":94.19999999999996,"d":"94.20"},{"v":100.59999999999997,"d":"100.60"},{"v":102.54999999999998,"d":"102.55"},{"v":103.79999999999997,"d":"103.80"},101.3,98.1,19.19618]
[450,"TATAPOWER",74.9,{"v":75.88333333333334,"d":"75.88"},{"v":73.51666666666668,"d":"73.52"},{"v":72.13333333333334,"d":"72.13"},{"v":69.76666666666668,"d":"69.77"},{"v":77.26666666666668,"d":"77.27"},{"v":79.63333333333333,"d":"79.63"},{"v":81.01666666666668,"d":"81.02"},78.25,74.5,48.07716]
[451,"TATASPONGE",789.05,{"v":792.6,"d":"792.60"},{"v":782.2,"d":"782.20"},775.35,764.95,799.45,{"v":809.8499999999999,"d":"809.85"},{"v":816.7,"d":"816.70"},803,785.75,0.36914]
[452,"TATASTEEL",539.65,{"v":543.8000000000001,"d":"543.80"},{"v":534.0000000000001,"d":"534.00"},528.35,{"v":518.5500000000001,"d":"518.55"},{"v":549.4500000000002,"d":"549.45"},{"v":559.2500000000001,"d":"559.25"},{"v":564.9000000000002,"d":"564.90"},553.6,538.15,85.41612]
[453,"TCS",1812.55,{"v":1823.3666666666666,"d":"1823.37"},{"v":1799.1333333333332,"d":"1799.13"},{"v":1785.7166666666667,"d":"1785.72"},{"v":1761.4833333333333,"d":"1761.48"},{"v":1836.783333333333,"d":"1836.78"},{"v":1861.0166666666662,"d":"1861.02"},{"v":1874.433333333333,"d":"1874.43"},1847.6,1809.95,31.94219]
[454,"TECHM",690.8,{"v":695.4166666666666,"d":"695.42"},{"v":680.8333333333333,"d":"680.83"},{"v":670.8666666666667,"d":"670.87"},{"v":656.2833333333333,"d":"656.28"},{"v":705.3833333333332,"d":"705.38"},{"v":719.9666666666665,"d":"719.97"},{"v":729.9333333333332,"d":"729.93"},710,685.45,40.31353]
[457,"TEXRAIL",62.8,{"v":63.083333333333336,"d":"63.08"},{"v":62.116666666666674,"d":"62.12"},{"v":61.43333333333334,"d":"61.43"},{"v":60.466666666666676,"d":"60.47"},{"v":63.76666666666667,"d":"63.77"},{"v":64.73333333333332,"d":"64.73"},{"v":65.41666666666667,"d":"65.42"},64.05,62.4,0.80811]
[458,"THERMAX",965.05,973.85,{"v":953.2,"d":"953.20"},941.35,{"v":920.7,"d":"920.70"},{"v":985.7,"d":"985.70"},{"v":1006.3499999999999,"d":"1006.35"},{"v":1018.2,"d":"1018.20"},994.5,962,0.86083]
[459,"THOMASCOOK",223.6,{"v":223.11666666666667,"d":"223.12"},{"v":220.73333333333335,"d":"220.73"},{"v":217.86666666666667,"d":"217.87"},{"v":215.48333333333335,"d":"215.48"},{"v":225.98333333333335,"d":"225.98"},{"v":228.36666666666667,"d":"228.37"},{"v":231.23333333333335,"d":"231.23"},225.5,220.25,1.24863]
[460,"THYROCARE",544.6,{"v":543.8666666666667,"d":"543.87"},{"v":538.8333333333334,"d":"538.83"},{"v":533.0666666666667,"d":"533.07"},{"v":528.0333333333334,"d":"528.03"},{"v":549.6333333333333,"d":"549.63"},{"v":554.6666666666666,"d":"554.67"},{"v":560.4333333333333,"d":"560.43"},548.9,538.1,0.59092]
[461,"TIFIN",478.05,479.55,473.75,469.45,463.65,483.85,{"v":489.6500000000001,"d":"489.65"},{"v":493.95000000000005,"d":"493.95"},485.35,475.25,0.17427]
[462,"TIMETECHNO",113.35,{"v":113.93333333333332,"d":"113.93"},{"v":111.26666666666665,"d":"111.27"},{"v":109.18333333333332,"d":"109.18"},{"v":106.51666666666665,"d":"106.52"},{"v":116.01666666666665,"d":"116.02"},{"v":118.68333333333331,"d":"118.68"},{"v":120.76666666666665,"d":"120.77"},116.6,111.85,0.9972]
[463,"TIMKEN",506.05,{"v":509.01666666666665,"d":"509.02"},{"v":498.0333333333333,"d":"498.03"},{"v":490.01666666666665,"d":"490.02"},{"v":479.0333333333333,"d":"479.03"},{"v":517.0333333333333,"d":"517.03"},{"v":528.0166666666667,"d":"528.02"},{"v":536.0333333333333,"d":"536.03"},520,501,3.60249]
[464,"TITAN",915.75,{"v":920.3166666666666,"d":"920.32"},{"v":907.2333333333332,"d":"907.23"},{"v":898.7166666666666,"d":"898.72"},{"v":885.6333333333332,"d":"885.63"},{"v":928.8333333333333,"d":"928.83"},{"v":941.9166666666667,"d":"941.92"},{"v":950.4333333333333,"d":"950.43"},933.4,911.8,16.17491]
[465,"TNPL",247.75,{"v":249.11666666666667,"d":"249.12"},{"v":245.68333333333334,"d":"245.68"},{"v":243.61666666666667,"d":"243.62"},{"v":240.18333333333334,"d":"240.18"},{"v":251.18333333333334,"d":"251.18"},{"v":254.61666666666667,"d":"254.62"},{"v":256.68333333333334,"d":"256.68"},252.55,247.05,0.48089]
[466,"TORNTPHARM",1642.65,{"v":1640.0999999999997,"d":"1640.10"},{"v":1624.8999999999994,"d":"1624.90"},{"v":1607.1499999999996,"d":"1607.15"},{"v":1591.9499999999994,"d":"1591.95"},{"v":1657.8499999999995,"d":"1657.85"},{"v":1673.0499999999997,"d":"1673.05"},{"v":1690.7999999999995,"d":"1690.80"},1655.3,1622.35,1.25894]
[467,"TORNTPOWER",260.4,{"v":262.56666666666666,"d":"262.57"},{"v":255.88333333333333,"d":"255.88"},{"v":251.36666666666667,"d":"251.37"},{"v":244.68333333333334,"d":"244.68"},{"v":267.0833333333333,"d":"267.08"},{"v":273.7666666666666,"d":"273.77"},{"v":278.2833333333333,"d":"278.28"},269.25,258.05,16.21766]
[468,"TRENT",321.5,{"v":322.3,"d":"322.30"},318.25,{"v":315,"d":"315.00"},310.95,325.55,{"v":329.6000000000001,"d":"329.60"},332.85,326.35,319.05,0.89765]
[469,"TRIDENT",66.25,{"v":66.68333333333334,"d":"66.68"},{"v":65.56666666666668,"d":"65.57"},{"v":64.88333333333334,"d":"64.88"},{"v":63.76666666666668,"d":"63.77"},{"v":67.36666666666667,"d":"67.37"},{"v":68.48333333333335,"d":"68.48"},{"v":69.16666666666667,"d":"69.17"},67.8,66,2.8464]
[470,"TTKPRESTIG",6860.8,6860.25,6820.55,{"v":6780.3,"d":"6780.30"},{"v":6740.6,"d":"6740.60"},{"v":6900.5,"d":"6900.50"},{"v":6940.200000000001,"d":"6940.20"},6980.45,6899.95,6820,0.0097]
[471,"TV18BRDCST",35.15,{"v":35.63333333333333,"d":"35.63"},{"v":34.61666666666667,"d":"34.62"},{"v":34.083333333333336,"d":"34.08"},{"v":33.06666666666667,"d":"33.07"},{"v":36.166666666666664,"d":"36.17"},{"v":37.18333333333333,"d":"37.18"},{"v":37.71666666666666,"d":"37.72"},36.65,35.1,35.91344]
[472,"TVSMOTOR",527.2,{"v":531.4833333333333,"d":"531.48"},{"v":521.4166666666667,"d":"521.42"},{"v":515.6333333333334,"d":"515.63"},{"v":505.56666666666683,"d":"505.57"},{"v":537.2666666666667,"d":"537.27"},{"v":547.3333333333333,"d":"547.33"},{"v":553.1166666666666,"d":"553.12"},541.55,525.7,7.95625]
[473,"TVSSRICHAK",2586.45,{"v":2587.5666666666666,"d":"2587.57"},{"v":2575.133333333333,"d":"2575.13"},{"v":2563.8166666666666,"d":"2563.82"},{"v":2551.383333333333,"d":"2551.38"},{"v":2598.883333333333,"d":"2598.88"},{"v":2611.3166666666666,"d":"2611.32"},{"v":2622.633333333333,"d":"2622.63"},2600,2576.25,0.01325]
[474,"TVTODAY",381.85,381.25,{"v":378.9,"d":"378.90"},375.95,{"v":373.59999999999997,"d":"373.60"},{"v":384.2,"d":"384.20"},386.55,{"v":389.5,"d":"389.50"},383.6,378.3,0.07113]
[475,"UBL",1301.2,{"v":1309.8333333333333,"d":"1309.83"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1236.9666666666665,"d":"1236.97"},{"v":1328.3666666666666,"d":"1328.37"},{"v":1355.533333333333,"d":"1355.53"},{"v":1374.0666666666666,"d":"1374.07"},1337,1291.3,6.21655]
[476,"UCOBANK",19.3,{"v":19.366666666666667,"d":"19.37"},{"v":18.933333333333334,"d":"18.93"},{"v":18.566666666666666,"d":"18.57"},{"v":18.133333333333333,"d":"18.13"},{"v":19.733333333333334,"d":"19.73"},{"v":20.16666666666667,"d":"20.17"},{"v":20.533333333333335,"d":"20.53"},19.8,19,3.57424]
[477,"UFLEX",286.25,{"v":288.78333333333336,"d":"288.78"},{"v":282.5666666666667,"d":"282.57"},{"v":278.8833333333334,"d":"278.88"},{"v":272.66666666666674,"d":"272.67"},{"v":292.4666666666667,"d":"292.47"},{"v":298.6833333333333,"d":"298.68"},{"v":302.3666666666667,"d":"302.37"},295,285.1,0.89018]
[478,"UJJIVAN",218.15,220.35,214.85,211.55,206.05,{"v":223.64999999999998,"d":"223.65"},{"v":229.14999999999998,"d":"229.15"},{"v":232.44999999999996,"d":"232.45"},225.85,217.05,9.59453]
[479,"ULTRACEMCO",3950.4,{"v":3979.7999999999997,"d":"3979.80"},{"v":3909.5999999999995,"d":"3909.60"},{"v":3868.7999999999997,"d":"3868.80"},{"v":3798.5999999999995,"d":"3798.60"},{"v":4020.5999999999995,"d":"4020.60"},{"v":4090.7999999999993,"d":"4090.80"},{"v":4131.599999999999,"d":"4131.60"},4050,3939,2.35065]
[480,"UNICHEMLAB",209.1,{"v":209.6833333333333,"d":"209.68"},{"v":206.41666666666663,"d":"206.42"},{"v":203.73333333333332,"d":"203.73"},{"v":200.46666666666664,"d":"200.47"},{"v":212.36666666666662,"d":"212.37"},{"v":215.63333333333333,"d":"215.63"},{"v":218.3166666666666,"d":"218.32"},212.95,207,0.71846]
[481,"UNIONBANK",80.3,{"v":80.98333333333333,"d":"80.98"},{"v":79.31666666666666,"d":"79.32"},{"v":78.33333333333333,"d":"78.33"},{"v":76.66666666666666,"d":"76.67"},{"v":81.96666666666667,"d":"81.97"},{"v":83.63333333333333,"d":"83.63"},{"v":84.61666666666667,"d":"84.62"},82.65,80,72.56111]
[482,"UNITECH",2.2,{"v":2.1999999999999997,"d":"2.20"},{"v":2.1499999999999995,"d":"2.15"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.0499999999999994,"d":"2.05"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},2.25,2.15,23.49914]
[483,"UPL",778.3,{"v":778.2666666666665,"d":"778.27"},{"v":771.6333333333331,"d":"771.63"},{"v":764.9666666666666,"d":"764.97"},{"v":758.3333333333331,"d":"758.33"},{"v":784.933333333333,"d":"784.93"},{"v":791.5666666666665,"d":"791.57"},{"v":798.233333333333,"d":"798.23"},784.9,771.6,12.02373]
[484,"VAKRANGEE",25.35,{"v":24.8,"d":"24.80"},24.25,23.15,{"v":22.599999999999998,"d":"22.60"},{"v":25.900000000000002,"d":"25.90"},{"v":26.450000000000006,"d":"26.45"},{"v":27.550000000000004,"d":"27.55"},25.35,23.7,79.32583]
[485,"VBL",768.05,{"v":776.2166666666667,"d":"776.22"},{"v":757.8333333333334,"d":"757.83"},{"v":747.6166666666667,"d":"747.62"},{"v":729.2333333333333,"d":"729.23"},{"v":786.4333333333334,"d":"786.43"},{"v":804.8166666666666,"d":"804.82"},{"v":815.0333333333334,"d":"815.03"},794.6,766,0.56415]
[486,"VEDL",199.6,{"v":201.0666666666667,"d":"201.07"},{"v":197.5333333333334,"d":"197.53"},{"v":195.4666666666667,"d":"195.47"},{"v":191.9333333333334,"d":"191.93"},{"v":203.13333333333338,"d":"203.13"},{"v":206.66666666666669,"d":"206.67"},{"v":208.73333333333338,"d":"208.73"},204.6,199,123.87967]
[487,"VGUARD",195.9,{"v":194.9666666666667,"d":"194.97"},{"v":192.4833333333334,"d":"192.48"},{"v":189.06666666666672,"d":"189.07"},{"v":186.58333333333343,"d":"186.58"},{"v":198.38333333333338,"d":"198.38"},{"v":200.86666666666667,"d":"200.87"},{"v":204.28333333333336,"d":"204.28"},197.45,191.55,8.07909]
[488,"VIJAYABANK",43.4,{"v":43.38333333333333,"d":"43.38"},{"v":43.166666666666664,"d":"43.17"},{"v":42.93333333333333,"d":"42.93"},{"v":42.71666666666666,"d":"42.72"},{"v":43.61666666666667,"d":"43.62"},{"v":43.833333333333336,"d":"43.83"},{"v":44.06666666666667,"d":"44.07"},43.6,43.15,3.77458]
[489,"VINATIORGA",1486.15,{"v":1488.9166666666667,"d":"1488.92"},{"v":1462.8333333333335,"d":"1462.83"},{"v":1439.5166666666667,"d":"1439.52"},{"v":1413.4333333333334,"d":"1413.43"},{"v":1512.2333333333336,"d":"1512.23"},{"v":1538.316666666667,"d":"1538.32"},{"v":1561.6333333333337,"d":"1561.63"},1515,1465.6,0.1137]
[490,"VIPIND",460.95,{"v":463.1000000000001,"d":"463.10"},{"v":456.20000000000016,"d":"456.20"},{"v":451.4500000000001,"d":"451.45"},{"v":444.5500000000002,"d":"444.55"},{"v":467.85000000000014,"d":"467.85"},{"v":474.7500000000001,"d":"474.75"},{"v":479.5000000000001,"d":"479.50"},470,458.35,1.77396]
[491,"VOLTAS",549.35,{"v":553.2166666666667,"d":"553.22"},{"v":543.6333333333334,"d":"543.63"},{"v":537.9166666666667,"d":"537.92"},{"v":528.3333333333335,"d":"528.33"},{"v":558.9333333333334,"d":"558.93"},{"v":568.5166666666667,"d":"568.52"},{"v":574.2333333333333,"d":"574.23"},562.8,547.5,7.31163]
[492,"VRLLOG",306.25,{"v":307.3,"d":"307.30"},{"v":301.90000000000003,"d":"301.90"},297.55,{"v":292.15000000000003,"d":"292.15"},{"v":311.65000000000003,"d":"311.65"},317.05,{"v":321.40000000000003,"d":"321.40"},312.7,302.95,0.58591]
[493,"VTL",1064.95,{"v":1065.1833333333334,"d":"1065.18"},{"v":1059.2666666666669,"d":"1059.27"},{"v":1053.5833333333335,"d":"1053.58"},{"v":1047.666666666667,"d":"1047.67"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1076.7833333333333,"d":"1076.78"},{"v":1082.4666666666667,"d":"1082.47"},1071.1,1059.5,0.21404]
[494,"WABAG",283.3,{"v":285.53333333333336,"d":"285.53"},{"v":280.2666666666667,"d":"280.27"},{"v":277.23333333333335,"d":"277.23"},{"v":271.9666666666667,"d":"271.97"},{"v":288.5666666666667,"d":"288.57"},{"v":293.83333333333337,"d":"293.83"},{"v":296.86666666666673,"d":"296.87"},290.8,282.5,0.49817]
[495,"WABCOINDIA",6529.05,{"v":6591.016666666666,"d":"6591.02"},{"v":6443.033333333333,"d":"6443.03"},{"v":6357.016666666666,"d":"6357.02"},{"v":6209.033333333333,"d":"6209.03"},{"v":6677.033333333333,"d":"6677.03"},{"v":6825.016666666666,"d":"6825.02"},{"v":6911.033333333333,"d":"6911.03"},6739,6505,0.12299]
[496,"WELCORP",159.6,{"v":159.6,"d":"159.60"},{"v":155.5,"d":"155.50"},{"v":151.4,"d":"151.40"},{"v":147.3,"d":"147.30"},{"v":163.7,"d":"163.70"},{"v":167.79999999999995,"d":"167.80"},{"v":171.89999999999998,"d":"171.90"},163.7,155.5,5.82006]
[497,"WELSPUNIND",62.5,{"v":62.666666666666664,"d":"62.67"},{"v":62.33333333333333,"d":"62.33"},{"v":62.166666666666664,"d":"62.17"},{"v":61.83333333333333,"d":"61.83"},{"v":62.83333333333333,"d":"62.83"},{"v":63.16666666666666,"d":"63.17"},{"v":63.33333333333333,"d":"63.33"},63,62.5,2.01977]
[498,"WHIRLPOOL",1362.75,{"v":1371.3833333333332,"d":"1371.38"},{"v":1347.7666666666664,"d":"1347.77"},{"v":1332.7833333333333,"d":"1332.78"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1386.3666666666663,"d":"1386.37"},{"v":1409.9833333333331,"d":"1409.98"},{"v":1424.9666666666662,"d":"1424.97"},1395,1356.4,0.17625]
[499,"WIPRO",307.1,{"v":310.6333333333334,"d":"310.63"},{"v":302.46666666666675,"d":"302.47"},{"v":297.83333333333337,"d":"297.83"},{"v":289.66666666666674,"d":"289.67"},{"v":315.26666666666677,"d":"315.27"},{"v":323.4333333333334,"d":"323.43"},{"v":328.0666666666668,"d":"328.07"},318.8,306,30.89809]
[500,"WOCKPHARMA",531.95,{"v":531.9499999999999,"d":"531.95"},{"v":519.0999999999999,"d":"519.10"},506.25,{"v":493.4,"d":"493.40"},{"v":544.7999999999998,"d":"544.80"},557.65,{"v":570.4999999999998,"d":"570.50"},544.8,519.1,21.80188]
[501,"YESBANK",195.55,{"v":198.01666666666665,"d":"198.02"},{"v":192.1833333333333,"d":"192.18"},{"v":188.81666666666666,"d":"188.82"},{"v":182.98333333333332,"d":"182.98"},{"v":201.3833333333333,"d":"201.38"},{"v":207.21666666666667,"d":"207.22"},{"v":210.5833333333333,"d":"210.58"},203.85,194.65,443.50629]
[502,"ZEEL",458.85,{"v":453.1000000000001,"d":"453.10"},{"v":445.85000000000014,"d":"445.85"},{"v":432.8500000000001,"d":"432.85"},{"v":425.60000000000014,"d":"425.60"},{"v":466.10000000000014,"d":"466.10"},473.35,{"v":486.35000000000014,"d":"486.35"},460.35,440.1,77.9507]
[503,"ZEELEARN",36.5,36.75,{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},34.75,37.25,{"v":38,"d":"38.00"},{"v":38.5,"d":"38.50"},37.5,36.25,0.46961]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-22",504340,"CONFINT","VIJAYKANT DEVIPRASAD MISHRA","SELL",{"v":150000,"d":"150,000"},0.91,"BSE"]
["2018-11-22",504340,"CONFINT","PINKY SURANA","BUY",{"v":148500,"d":"148,500"},0.91,"BSE"]
["2018-11-22",538521,"CROWNTOURS","DASHARATHBHAI RANGI","BUY",{"v":22768,"d":"22,768"},21.81,"BSE"]
["2018-11-22",538521,"CROWNTOURS","JAY BHAVSAR","SELL",{"v":27268,"d":"27,268"},21.8,"BSE"]
["2018-11-22",531502,"ESARIND","CRB TRUSTEE LIMITED","SELL",{"v":255000,"d":"255,000"},0.62,"BSE"]
["2018-11-22",531502,"ESARIND","ARIHANT MULTI COMMERCIAL","BUY",{"v":235775,"d":"235,775"},0.62,"BSE"]
["2018-11-22",526717,"GOPALA","AJAY KUMAR SINGH","SELL",{"v":63498,"d":"63,498"},76.35,"BSE"]
["2018-11-22",526717,"GOPALA","AJAY KUMAR SINGH","BUY",{"v":63498,"d":"63,498"},76.43,"BSE"]
["2018-11-22",526717,"GOPALA","NARESHBHAI PAPPUBHAI PARMAR","SELL",{"v":61502,"d":"61,502"},76.43,"BSE"]
["2018-11-22",526717,"GOPALA","NARESHBHAI PAPPUBHAI PARMAR","BUY",{"v":61502,"d":"61,502"},76.38,"BSE"]
["2018-11-22",535667,"IFINSEC","RUDRAVEERYA DEVELOPERS LIMITED","BUY",{"v":126400,"d":"126,400"},55.99,"BSE"]
["2018-11-22",535667,"IFINSEC","GOPAL BANSAL","SELL",{"v":125000,"d":"125,000"},56,"BSE"]
["2018-11-22",531083,"NIHARINF","RITESH KUMAR MAHESHWARI","SELL",{"v":45000,"d":"45,000"},16.77,"BSE"]
["2018-11-22",514330,"OBRSESY","SITANSHU JAYANT PAREKH","BUY",{"v":100000,"d":"100,000"},10.99,"BSE"]
["2018-11-22",514330,"OBRSESY","RAMU JOMDAR JSONEYA","SELL",{"v":45003,"d":"45,003"},10.39,"BSE"]
["2018-11-22",514330,"OBRSESY","RAMU JOMDAR JSONEYA","BUY",{"v":45003,"d":"45,003"},10.38,"BSE"]
["2018-11-22",514330,"OBRSESY","DIPAK GANPATBHAI SAKARIYA","SELL",{"v":45004,"d":"45,004"},10.39,"BSE"]
["2018-11-22",514330,"OBRSESY","DIPAK GANPATBHAI SAKARIYA","BUY",{"v":45004,"d":"45,004"},10.43,"BSE"]
["2018-11-22",514330,"OBRSESY","PREYASH SATHVARA","BUY",{"v":45007,"d":"45,007"},10.39,"BSE"]
["2018-11-22",514330,"OBRSESY","PREYASH SATHVARA","SELL",{"v":45007,"d":"45,007"},10.42,"BSE"]
["2018-11-22",514330,"OBRSESY","REKHABEN HARISHBHAI SAKARIYA","SELL",{"v":45303,"d":"45,303"},10.39,"BSE"]
["2018-11-22",514330,"OBRSESY","REKHABEN HARISHBHAI SAKARIYA","BUY",{"v":45303,"d":"45,303"},10.39,"BSE"]
["2018-11-22",514330,"OBRSESY","RAMRAKH RAMPRATAP BOHRA","SELL",{"v":80000,"d":"80,000"},11,"BSE"]
["2018-11-22",534734,"RMCHEM","SATISH ARVIND PATEL","BUY",{"v":2500000,"d":"2,500,000"},1.43,"BSE"]
["2018-11-22",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":2710000,"d":"2,710,000"},1.43,"BSE"]
["2018-11-22",541112,"SHREESHAY","AMARKUMAR SHAH HIRAL","SELL",{"v":80000,"d":"80,000"},24.65,"BSE"]
["2018-11-22",541112,"SHREESHAY","KARAN SURESHCHANDRA MAJITHIA","BUY",{"v":128000,"d":"128,000"},24.65,"BSE"]
["2018-11-22",539402,"VAL","AMARKUMAR SHAH HIRAL","BUY",{"v":100000,"d":"100,000"},17.37,"BSE"]
["2018-11-22",539402,"VAL","SHAH MUKESHKUMAR BABULAL","BUY",{"v":100000,"d":"100,000"},17.37,"BSE"]
["2018-11-22",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":200000,"d":"200,000"},17.37,"BSE"]
["2018-11-22",531518,"VIKASPROP","EKTA MITTAL","SELL",{"v":1500000,"d":"1,500,000"},2.37,"BSE"]
["2018-11-22",514302,"VIPPYSP","VIPPY INDUSTRIES LTD","BUY",{"v":61412,"d":"61,412"},41.09,"BSE"]
["2018-11-22",514302,"VIPPYSP","USHA JAIN","SELL",{"v":29990,"d":"29,990"},41.1,"BSE"]
["2018-11-22","CNOVAPETRO","CIL Nova Petro Chm Ltd","CHIRIPAL MANUJ ASHOKKUMAR","BUY",{"v":150000,"d":"150,000"},21.8,"NSE"]
["2018-11-22","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":126826,"d":"126,826"},120.09,"NSE"]
["2018-11-22","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":763611,"d":"763,611"},317.97,"NSE"]
["2018-11-22","PARACABLES","Paramount Communications","NOMURA SINGAPORE LIMITED","BUY",{"v":2823126,"d":"2,823,126"},8.45,"NSE"]
["2018-11-22","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":14949992,"d":"14,949,992"},13.52,"NSE"]
["2018-11-22","TALWGYM","Talwalkars Lifestyles Ltd","AEQUITAS INVESTMENT CONSULTANCY PRIVATE LIMITED - PMS","BUY",{"v":464000,"d":"464,000"},110,"NSE"]
["2018-11-22","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD","SELL",{"v":150000,"d":"150,000"},21.8,"NSE"]
["2018-11-22","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":126826,"d":"126,826"},119.23,"NSE"]
["2018-11-22","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":763611,"d":"763,611"},318.02,"NSE"]
["2018-11-22","PARACABLES","Paramount Communications","ELARA CAPITAL PLC    (FCCB)","SELL",{"v":3468787,"d":"3,468,787"},8.5,"NSE"]
["2018-11-22","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":14949992,"d":"14,949,992"},13.53,"NSE"]
["2018-11-22","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},36.1,"NSE"]
["2018-11-22","SIRCA","Sirca Paint India Limited","GAGANDEEP CREDIT CAPITAL PVT. LTD.","SELL",{"v":92800,"d":"92,800"},218.4,"NSE"]
["2018-11-22","TALWGYM","Talwalkars Lifestyles Ltd","ADITYA BIRLA SUN LIFE MUTUAL FUND","SELL",{"v":464000,"d":"464,000"},110,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":320,"n_cols":18,"rows_kept":320,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[35,17,36,17],[37,0,38,0],[37,1,38,1],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[37,17,38,17],[39,0,40,0],[39,1,40,1],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[39,17,40,17],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[46,0,47,0],[46,1,47,1],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14],[62,0,63,0],[62,1,63,1],[62,2,63,2],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy{}",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy{}",2040,1940,2105,"2200-2250","Part profit of Rs.65/-",{"$f":"H13-F13","v":65},{"$f":"K13/F13","v":{"v":0.031862745098039214,"d":"3.19%"}},"Successful","2018-11-19",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-17",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":109.3},null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy",338,324,321.5,"365-375","Loss of Rs.16.50/-",{"$f":"H18-F18","v":-16.5},{"$f":"K18/F18","v":{"v":-0.04881656804733728,"d":"-4.88%"}},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[10,"2018-11-20",null,"GLENMARK","Buy{}",627.5,598.7,647,"700-710","Part profit of Rs.19.5/-",{"$f":"H19-F19","v":19.5},{"$f":"K19/F19","v":{"v":0.031075697211155377,"d":"3.11%"}},"Successful","2018-11-21",{"$nulls":3},"R"]
[11,"2018-11-20",null,"NIITTECH","Buy",1123.5,1078,1078,"1180-1200","Loss of Rs.45.50/-",-45.5,{"v":-0.040498442367601244,"d":"-4.05%"},"Unuccessful","2018-11-22",{"$nulls":3},"H"]
[12,"2018-11-20",null,"FEDERALBNK","Sell","80-80.50 ",85.2,null,"68-70","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A10:M1646,6,0)","v":80.7},null,null,"R"]
[13,"2018-11-21",null,"ADANIPORTS","Sell","358-361",377.7,null,"322-326","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A11:M1647,6,0)","v":368.15},null,null,"R"]
[14,"2018-11-22",null,"TCS","Buy","1820-1828",1765,null,"1920-1930","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A12:M1648,6,0)","v":1812.55}]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F36-H36","v":80},{"$f":"M36*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M38*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M40*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F42-H42","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F44-H44","v":16},{"$f":"M44*K44","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H45-F45","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M45*K45","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell",10705,10875,10635,10450,"Profit of Rs.70/-",{"$f":"F46-H46","v":70},{"$f":"M46*K46","v":5250},75,"Successful","2018-11-21",null,null,"H"]
[8,"2018-11-22",null,"ICICIBANK NOV FUT","Buy","355.50-356.50",349,null,"365-368","Open"]
[{"$nulls":3},"ICICIBANK Nov 320 PE","Sell","3.50-4.50"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M58*K58","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H59-F59","v":10},{"$f":"M59*K59","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M60*K60","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy","130-132",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell","80-82"]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H63-F63","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F64-H64","v":-2.25}]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy",8.5,1.9,12.25,"18-20","Profit of Rs.5/-",5,{"$f":"M65*K65","v":2500},500,"Successful","2018-11-21",null,null,"H"]
[7,"2018-11-20",null,"MARUTI NOV 7200 PE","Buy","58-62",null,null,130,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H75-F75","v":8},{"$f":"K75/F75","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H77-F77","v":-22.5},{"$f":"K77/F77","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H78-F78","v":-8},{"$f":"K78/F78","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H79-F79","v":33.5},{"$f":"K79/F79","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!A43:M1679,6,0)","v":2917.75},null,null,"H"]
[7,"2018-11-12",null,"HINDALCO","Buy",234.5,227,224,"247-250","Loss of Rs.10.5/-",{"$f":"H81-F81","v":-10.5},{"$f":"K81/F81","v":{"v":-0.04477611940298507,"d":"-4.48%"}},"Unsuccessful","2018-11-22",{"$nulls":3},"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",{"$f":"H82-F82","v":75},{"$f":"K82/F82","v":{"v":0.03067484662576687,"d":"3.07%"}},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell",369,381,357.5,"340-345","Profit of Rs.11.5/-",{"$f":"F83-H83","v":11.5},{"$f":"K83/F83","v":{"v":0.03116531165311653,"d":"3.12%"}},"Successful","2018-11-20",{"$nulls":3},"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",{"$f":"H84-F84","v":-29.5},{"$f":"K84/F84","v":{"v":-0.0445619335347432,"d":"-4.46%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy",1390,1348,1435,"1470-1490","Profit of Rs.45/-",45,{"v":0.03237410071942446,"d":"3.24%"},"Successful","2018-11-20",{"$nulls":3},"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy","1213-1223",1170,null,"1260-1280","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A49:M1685,6,0)","v":1214.25},null,null,"H"]
[13,"2018-11-21",null,"IOC","Buy","142-142.50",137.8,null,"150-152","Open",{"$nulls":4},{"$f":"VLOOKUP(D87,Sheet2!A50:M1686,6,0)","v":138.25},null,null,"H"]
[14,"2018-11-21",null,"ITC","Buy","281-282 ",269,null,300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A51:M1687,6,0)","v":280.5},null,null,"H"]
[15,"2018-11-22",null,"INFY","Buy","620-628",608,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A52:M1688,6,0)","v":620.75}]
[16,"2018-11-22",null,"UPL","Sell","783-785",805,null,"750-740","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!A53:M1689,6,0)","v":778.3}]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H104-F104","v":5},{"$f":"K104/F104","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F105-H105","v":3.25},null,{"$f":"N105*K105","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F106-H106","v":-46},null,{"$f":"N106*K106","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H107-F107","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K108/F108","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F109-H109","v":6},null,{"$f":"N109*K109","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H110-F110","v":25.5},{"$f":"K110/F110","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H111-F111","v":-12.5},null,{"$f":"N111*K111","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H112-F112","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H113-F113","v":12.5},null,{"$f":"N113*K113","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F114-H114","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H115-F115","v":-3},null,{"$f":"N115*K115","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H116-F116","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F117-H117","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H118-F118","v":-12.299999999999955},null,{"$f":"N118*K118","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H119-F119","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H120-F120","v":27},null,{"$f":"N120*K120","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K121/F121","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F122-H122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H123-F123","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H124-F124","v":3.5},null,{"$f":"N124*K124","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H125-F125","v":90},null,{"$f":"N125*K125","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F126-H126","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F127-H127","v":-15.299999999999955},null,{"$f":"N127*K127","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H128-F128","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F129-H129","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",{"$f":"H130-F130","v":25.5},null,{"$f":"N130*K130","v":12750},500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell",402.5,411.3,395.5,"385-390","Profit of Rs.7/-",{"$f":"F131-H131","v":7},null,8750,1250,"Successful","2018-11-20",null,"R"]
[29,"2018-11-20",null,"MINDTREE NOV FUT","Buy",849,832.7,827,"880-890","Loss of Rs.22/-",{"$f":"H132-F132","v":-22},null,-13200,600,"Unsuccessful","2018-11-21",null,"R"]
[30,"2018-11-21",null,"TATACHEM NOV FUT","Buy",692,677,702.5,725,"Profit of Rs.10.5/-",{"$f":"H133-F133","v":10.5},null,7875,750,"Successful","2018-11-22",null,"N"]
[31,"2018-11-21",null,"ARVIND NOV FUT","Buy",317,311,321.5,330,"Profit of Rs.4.5/-",{"$f":"H134-F134","v":4.5},null,{"$f":"N134*K134","v":9000},2000,"Successful","2018-11-21",null,"N"]
[32,"2018-11-22",null,"AMARAJABAT NOV FUT","Buy","723-725",705,null,750,"Open"]
[33,"2018-11-22",null,"CAPF NOV FUT","Buy",504,492,516,"525-530","Profit of Rs.12/-",{"$f":"H136-F136","v":12},null,{"$f":"N136*K136","v":9600},800,"Successful","2018-11-22"]
[34,"2018-11-22",null,"MCDOWELL-N","Buy","628-632",615,null,"650-655","Open"]
[35,"2018-11-22",null,"RELIANCE NOV FUT","Buy","1101-1102",1078,null,1150,"Open"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":18,"d":"18.00"}},{"$f":"K175/F175","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A176","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A183","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A186","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K199/F199","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K201/F201","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K209/F209","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K219/F219","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K226/F226","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K233/F233","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K234/F234","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K235/F235","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K236/F236","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K237/F237","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H240-F240","v":{"v":43.5,"d":"43.50"}},{"$f":"K240/F240","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K248/F248","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K249/F249","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K250/F250","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K251/F251","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K252/F252","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K261/F261","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K262/F262","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H264-F264","v":{"v":51,"d":"51.00"}},{"$f":"K264/F264","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H265-F265","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":107.5,"d":"107.50"}},{"$f":"K284/F284","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K285/F285","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H289-F289","v":{"v":96.5,"d":"96.50"}},{"$f":"K289/F289","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H291-F291","v":{"v":-210,"d":"-210.00"}},{"$f":"K291/F291","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":99,"d":"99.00"}},{"$f":"K301/F301","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":57,"d":"57.00"}},{"$f":"K306/F306","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.55,46.9,45,45.65,45.4,46.3,23181,1067493.25,"2018-11-22",394,"INE144J01027"]
["21STCENMGM","EQ",23.6,24.05,23.15,23.15,23.15,23.6,641,14939.85,"2018-11-22",26,"INE253B01015"]
["3IINFOTECH","EQ",4.25,4.35,3.85,3.95,3.95,4.25,6816273,27557489.85,"2018-11-22",2614,"INE748C01020"]
["3MINDIA","EQ",20780,21100,20617.95,20825.8,20889.95,20684.25,1360,28411665.7,"2018-11-22",516,"INE470A01017"]
["5PAISA","EQ",201.55,201.65,195,196.9,200,200.9,3625,714366.1,"2018-11-22",155,"INE618L01018"]
["63MOONS","EQ",98,112.95,96.95,105.2,104,98.75,4145854,440688371.4,"2018-11-22",38850,"INE111B01023"]
["8KMILES","EQ",144.15,144.15,144.15,144.15,144.15,137.3,28759,4145609.85,"2018-11-22",321,"INE650K01021"]
["A2ZINFRA","EQ",13.55,13.85,13.35,13.55,13.5,13.7,130342,1776524.95,"2018-11-22",421,"INE619I01012"]
["AARTIDRUGS","EQ",551,553.9,546.15,549.6,550,549.45,12177,6690458.05,"2018-11-22",1166,"INE767A01016"]
["AARTIIND","EQ",1500.1,1508.6,1460.9,1470.3,1470,1499.55,68070,100291266.65,"2018-11-22",7297,"INE769A01020"]
["AARVEEDEN","EQ",24.7,24.7,24.05,24.45,24.5,24.25,3616,88385.75,"2018-11-22",31,"INE273D01019"]
["AAVAS","EQ",690,740,686.85,732.05,734.3,690.65,25064,18109747.35,"2018-11-22",2638,"INE216P01012"]
["ABAN","EQ",80.95,82.6,80.05,80.65,80.5,81.4,405949,32952793.8,"2018-11-22",3448,"INE421A01028"]
["ABB","EQ",1341.2,1361.25,1329,1345.35,1345,1341.2,64842,87283017.4,"2018-11-22",5608,"INE117A01022"]
["ABBOTINDIA","EQ",7579.95,7585,7270.2,7362.75,7350,7542.8,4344,32213112.15,"2018-11-22",833,"INE358A01014"]
["ABCAPITAL","EQ",114.7,115.9,111.3,113,113.5,115.1,1503049,170723414.8,"2018-11-22",23945,"INE674K01013"]
["ABFRL","EQ",194.5,195.8,189.55,191.65,191,192.95,1034220,199614744,"2018-11-22",7608,"INE647O01011"]
["ABMINTLTD","BE",16.5,16.5,16.5,16.5,16.5,15.75,3,49.5,"2018-11-22",1,"INE251C01017"]
["ACC","EQ",1498,1498.6,1450.65,1456.5,1455.75,1497.1,733505,1076901902.6,"2018-11-22",32890,"INE012A01025"]
["ACCELYA","EQ",930.55,940,929,930.65,935,930.55,941,879224.3,"2018-11-22",150,"INE793A01012"]
["ACE","EQ",94.2,97.9,92.55,96.25,96,93.6,143078,13637330.7,"2018-11-22",2277,"INE731H01025"]
["ADANIENT","EQ",161.9,161.95,157.55,158.5,158,161,2405010,383866624.2,"2018-11-22",17269,"INE423A01024"]
["ADANIGAS","EQ",106.55,115.4,105,111.55,110.85,97.05,17594459,1950801226.65,"2018-11-22",110939,"INE399L01023"]
["ADANIGREEN","EQ",44.5,45.65,43.8,45.65,45.65,43.5,1334318,60240671.3,"2018-11-22",4859,"INE364U01010"]
["ADANIPORTS","EQ",359.35,370.9,359.35,368.15,368.5,361.25,4446824,1629725298.4,"2018-11-22",58917,"INE742F01042"]
["ADANIPOWER","EQ",46.65,48.1,46.2,47.55,48,46.4,12456135,587602993.05,"2018-11-22",29777,"INE814H01011"]
["ADANITRANS","EQ",237.1,239.9,226.55,235.15,235.5,237.75,574258,134202598.2,"2018-11-22",9420,"INE931S01010"]
["ADFFOODS","EQ",242.55,244,237.4,239.75,241.3,237.85,23723,5674897.6,"2018-11-22",875,"INE982B01019"]
["ADHUNIK","EQ",2.75,2.8,2.6,2.6,2.6,2.7,12647,33720.6,"2018-11-22",39,"INE400H01019"]
["ADHUNIKIND","EQ",46.35,49.85,46.35,47.8,47.9,46.3,7741,371635.25,"2018-11-22",80,"INE452L01012"]
["ADLABS","EQ",12.4,12.75,11.55,11.85,11.7,12.15,598421,7090578.75,"2018-11-22",3774,"INE172N01012"]
["ADORWELD","EQ",380,383.4,371.15,375.5,372.95,380.25,8737,3309662,"2018-11-22",415,"INE045A01017"]
["ADROITINFO","EQ",19.45,19.9,19.35,19.4,19.35,20.3,1164,22599.8,"2018-11-22",9,"INE737B01033"]
["ADSL","EQ",13.8,14,13.65,13.85,13.7,13.9,6474,89917.4,"2018-11-22",37,"INE102I01027"]
["ADVANIHOTR","EQ",59.1,63.8,59.1,61.75,62,59.35,19054,1175566.9,"2018-11-22",303,"INE199C01026"]
["ADVENZYMES","EQ",183.5,194.8,183.5,188.55,187.9,183.7,166737,31734621.25,"2018-11-22",4113,"INE837H01020"]
["AEGISCHEM","EQ",228,229.45,226.15,227.15,227.5,227,68139,15502797.2,"2018-11-22",2358,"INE208C01025"]
["AGARIND","EQ",187,189,177,182.1,182.1,187.25,1122,203737.1,"2018-11-22",33,"INE204E01012"]
["AGCNET","EQ",67,70.5,67,67.1,67,67.3,584,39625.1,"2018-11-22",90,"INE676A01019"]
["AGLSL","EQ",78.35,78.35,76,76.05,76.05,76,306,23277.05,"2018-11-22",10,"INE517U01013"]
["AGRITECH","EQ",51.15,60.35,51.15,60.35,60.35,50.3,53929,3173924.15,"2018-11-22",633,"INE449G01018"]
["AHLEAST","EQ",260.85,260.9,247.05,250,250,247.75,285,72091.7,"2018-11-22",20,"INE926K01017"]
["AHLUCONT","EQ",318.6,318.65,307.15,310,310,313.35,2642,826348.45,"2018-11-22",138,"INE758C01029"]
["AHLWEST","EQ",300,307.9,291.25,295.55,299.9,294.45,200,59747.95,"2018-11-22",24,"INE915K01010"]
["AIAENG","EQ",1570,1590.05,1555.5,1570.3,1570,1593.4,28856,45527671,"2018-11-22",3822,"INE212H01026"]
["AIFL","EQ",39.05,39.05,39.05,39.05,39.05,41.1,5354,209073.7,"2018-11-22",84,"INE428O01016"]
["AIONJSW","EQ",36.5,37,35.75,36.3,36.2,36.75,28125,1018445.05,"2018-11-22",178,"INE743C01021"]
["AJANTPHARM","EQ",1140,1146.35,1097.3,1107.45,1108,1147.95,250639,282680094.6,"2018-11-22",12123,"INE031B01049"]
["AJMERA","EQ",155.1,155.6,153.9,154.4,154.3,153.85,14094,2180808.65,"2018-11-22",519,"INE298G01027"]
["AKSHARCHEM","EQ",447.75,448,437.15,439.8,441.6,443.8,924,407567.85,"2018-11-22",110,"INE542B01011"]
["AKSHOPTFBR","EQ",26.8,27.2,26.55,26.55,26.6,26.75,448051,12039505.55,"2018-11-22",1392,"INE523B01011"]
["AKZOINDIA","EQ",1600,1600,1580.05,1587,1589.05,1598.9,3706,5892070.95,"2018-11-22",318,"INE133A01011"]
["ALANKIT","EQ",20,20.1,19.7,19.8,19.9,19.75,350031,6951103.2,"2018-11-22",1541,"INE914E01040"]
["ALBERTDAVD","EQ",425.95,429.5,395,397.6,396.5,410.55,26883,11090133.9,"2018-11-22",1123,"INE155C01010"]
["ALBK","EQ",45.05,45.65,44.5,45.15,45.15,44.95,5170117,233045400.8,"2018-11-22",12089,"INE428A01015"]
["ALCHEM","BE",2.5,2.65,2.5,2.5,2.5,2.6,40396,100990.3,"2018-11-22",68,"INE964B01033"]
["ALEMBICLTD","EQ",43.1,43.75,42.75,43.45,43.45,42.5,277896,11990413.85,"2018-11-22",1395,"INE426A01027"]
["ALICON","EQ",649.9,679.85,646,651.9,646,647.4,2575,1700903.5,"2018-11-22",293,"INE062D01024"]
["ALKALI","EQ",61.9,62.35,57.25,58.8,59.1,59.6,72657,4431644.45,"2018-11-22",934,"INE773I01017"]
["ALKEM","EQ",1945.05,1958.95,1930,1938.4,1955,1945.05,4833,9388355.1,"2018-11-22",990,"INE540L01014"]
["ALKYLAMINE","EQ",761.9,761.9,735,746.45,740,746.55,6727,5036363.95,"2018-11-22",236,"INE150B01021"]
["ALLCARGO","EQ",107.6,107.65,104.35,105.55,105.4,107.15,235020,25075017.35,"2018-11-22",1489,"INE418H01029"]
["ALLSEC","EQ",210.3,221,207.35,217.85,214.25,210.4,8965,1927415.65,"2018-11-22",450,"INE835G01018"]
["ALMONDZ","EQ",25.05,25.05,23.25,23.85,24.25,24.1,434,10257.45,"2018-11-22",32,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.2,3.1,3.15,3.1,3.15,1488264,4675610.35,"2018-11-22",568,"INE270A01011"]
["ALPA","EQ",24.4,25.35,24.25,24.4,24.25,24.45,6187,151836.15,"2018-11-22",60,"INE385I01010"]
["ALPHAGEO","EQ",480.4,483.4,461.35,465.65,461.35,474.65,4449,2103908.15,"2018-11-22",507,"INE137C01018"]
["ALPSINDUS","BE",3.35,3.45,3.35,3.45,3.45,3.3,68711,236902.95,"2018-11-22",36,"INE093B01015"]
["AMARAJABAT","EQ",731,736,713.5,715.65,714.3,726.45,566179,410019199.05,"2018-11-22",19095,"INE885A01032"]
["AMBER","EQ",924.95,924.95,898,913.45,916.65,909.45,5056,4603682.45,"2018-11-22",1109,"INE371P01015"]
["AMBIKCO","EQ",1210.05,1223,1205.15,1209.65,1210,1213.65,936,1137049.6,"2018-11-22",140,"INE540G01014"]
["AMBUJACEM","EQ",218.8,218.8,213.8,214.65,213.95,217.6,1093305,235753888.45,"2018-11-22",15150,"INE079A01024"]
["AMDIND","EQ",19.1,19.85,19.1,19.25,19.45,19.3,4438,85758.9,"2018-11-22",29,"INE005I01014"]
["AMJLAND","EQ",22.15,22.25,21.2,21.65,21.55,21.9,4799,105066.75,"2018-11-22",60,"INE606A01024"]
["AMRUTANJAN","EQ",248.75,249.9,245.2,246.3,246,248.1,8354,2072213.6,"2018-11-22",338,"INE098F01031"]
["ANANTRAJ","EQ",34.8,35.3,34.35,34.55,34.5,34.8,261817,9108551.8,"2018-11-22",1919,"INE242C01024"]
["ANDHRABANK","EQ",29.25,29.25,28.35,28.45,28.4,28.9,703889,20237701.8,"2018-11-22",2023,"INE434A01013"]
["ANDHRACEMT","EQ",5.95,6.1,5.85,5.95,5.9,6,46676,278881.8,"2018-11-22",122,"INE666E01012"]
["ANDHRSUGAR","EQ",347,353.15,342.05,343.75,344.4,346.25,20187,7025026.3,"2018-11-22",923,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.45,1.55,1.55,1.5,3987,5940.95,"2018-11-22",20,"INE017D01010"]
["ANIKINDS","EQ",27,27.7,26.4,27.7,27.7,27.2,1825,50112.2,"2018-11-22",23,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.5,0.5,12169,5667.8,"2018-11-22",11,"INE106I01010"]
["ANSALAPI","EQ",11.45,11.45,10.9,10.9,10.9,11.3,29600,327770.25,"2018-11-22",140,"INE436A01026"]
["ANSALHSG","EQ",10.25,10.5,10.15,10.2,10.2,10.4,13861,142128.55,"2018-11-22",71,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,23149,10942.7,"2018-11-22",21,"INE414B01021"]
["APARINDS","EQ",617.95,624.9,615,617.75,621.3,615.35,11615,7181280.75,"2018-11-22",850,"INE372A01015"]
["APCL","EQ",124.7,127,121.35,126.1,126.25,126.55,3198,400302.25,"2018-11-22",116,"INE071F01012"]
["APCOTEXIND","EQ",543.95,560,542.1,544.85,546,537.1,6913,3807767.7,"2018-11-22",406,"INE116A01024"]
["APEX","EQ",372.75,376.85,366.3,368.05,368.2,369.3,55225,20485184.1,"2018-11-22",2115,"INE346W01013"]
["APLAPOLLO","EQ",1282.95,1290,1273,1278.9,1280,1282.85,13533,17323131.7,"2018-11-22",514,"INE702C01019"]
["APLLTD","EQ",568,570,555,558.6,564,567.7,13683,7695442.5,"2018-11-22",1965,"INE901L01018"]
["APOLLO","EQ",135.95,138,133.95,135.1,134.5,134.35,19680,2675491.45,"2018-11-22",572,"INE713T01010"]
["APOLLOHOSP","EQ",1207.3,1224,1195,1214.25,1216,1213.35,601981,727641922.75,"2018-11-22",29039,"INE437A01024"]
["APOLLOTYRE","EQ",227.95,227.95,216.7,218.75,217.1,225.45,3826219,848862279.75,"2018-11-22",69259,"INE438A01022"]
["APOLSINHOT","EQ",839,839,794,808.5,795.15,800.4,1763,1419886.15,"2018-11-22",140,"INE451F01024"]
["APTECHT","EQ",155.75,161.55,155.15,156.05,155.9,155.6,145200,22930904.95,"2018-11-22",3015,"INE266F01018"]
["ARCHIDPLY","EQ",41.3,41.6,40.55,41.1,40.6,40.7,13649,561857.55,"2018-11-22",173,"INE877I01016"]
["ARCHIES","EQ",27.5,27.7,27,27.15,27.25,27.35,31344,854392.2,"2018-11-22",432,"INE731A01020"]
["ARCOTECH","EQ",7.25,7.95,7.25,7.95,7.95,7.6,476344,3677372.9,"2018-11-22",699,"INE574I01035"]
["ARIES","EQ",99.95,99.95,96.4,97.35,97,98.2,44410,4362987.65,"2018-11-22",773,"INE298I01015"]
["ARIHANT","EQ",30.3,33.2,30.3,32,32,32.25,506,16087.1,"2018-11-22",19,"INE413D01011"]
["ARIHANTSUP","EQ",48.6,51,48,50,50.9,48,30128,1470739.85,"2018-11-22",204,"INE643K01018"]
["ARMANFIN","EQ",371,395,371,384.5,390,381.8,2473,950412.65,"2018-11-22",61,"INE109C01017"]
["AROGRANITE","EQ",54.85,55.6,53.7,54.95,55.25,53.3,8209,450473.4,"2018-11-22",206,"INE210C01013"]
["ARROWGREEN","EQ",97.2,101.4,96.1,96.85,96.1,99.05,14892,1451691.35,"2018-11-22",535,"INE570D01018"]
["ARROWTEX","EQ",25.75,25.75,24.55,24.95,24.75,24.7,2476,60942.25,"2018-11-22",24,"INE933J01015"]
["ARSHIYA","EQ",35.5,35.95,35.35,35.55,35.55,35.7,4809,170828.15,"2018-11-22",95,"INE968D01022"]
["ARSSINFRA","EQ",23.2,23.7,22.7,22.95,22.85,22.65,4512,104228.5,"2018-11-22",54,"INE267I01010"]
["ARVIND","EQ",321.3,326.9,319.15,320.25,320,319.05,4977493,1609768340.2,"2018-11-22",58625,"INE034A01011"]
["ARVSMART","EQ",115.6,116.75,112.75,113.9,113.7,115.7,4979,576542.5,"2018-11-22",219,"INE034S01021"]
["ASAHIINDIA","EQ",267.85,271.1,265,265.25,265,265.25,9188,2443612.65,"2018-11-22",338,"INE439A01020"]
["ASAHISONG","EQ",214.05,226.05,214.05,223.35,222.5,214.8,2102,466913,"2018-11-22",161,"INE228I01012"]
["ASAL","EQ",57.6,58.6,56.2,56.5,56.5,57.65,19247,1109547.35,"2018-11-22",131,"INE900C01027"]
["ASHAPURMIN","EQ",31.15,31.7,30.45,30.6,30.65,31.05,67869,2107753.45,"2018-11-22",525,"INE348A01023"]
["ASHIANA","EQ",123.05,125,122.05,124.7,124.95,124,10384,1282164.6,"2018-11-22",260,"INE365D01021"]
["ASHIMASYN","EQ",13.95,14.45,13.95,14.05,14.05,14.15,16425,232713.85,"2018-11-22",59,"INE440A01010"]
["ASHOKA","EQ",125.3,128.3,124.5,125.55,125.3,125.2,1274348,160513644.95,"2018-11-22",3078,"INE442H01029"]
["ASHOKLEY","EQ",110.3,111.35,109,109.3,109.15,110.3,22767697,2508892163.45,"2018-11-22",83919,"INE208A01029"]
["ASIANHOTNR","EQ",151.9,154.8,150.25,150.55,150.5,151.7,1175,179132,"2018-11-22",58,"INE363A01022"]
["ASIANPAINT","EQ",1330,1330.7,1308.75,1314.4,1317.75,1324.2,691593,910731432.75,"2018-11-22",23393,"INE021A01026"]
["ASIANTILES","EQ",184.2,191.55,182.65,187.85,190.8,184.2,53238,9896408.15,"2018-11-22",1173,"INE022I01019"]
["ASPINWALL","EQ",185,190,181,181.7,188.7,190.75,1219,223454.15,"2018-11-22",46,"INE991I01015"]
["ASSAMCO","EQ",1.95,1.95,1.95,1.95,1.95,1.9,63863,124532.85,"2018-11-22",38,"INE442A01024"]
["ASTEC","EQ",522.1,530,522,526.1,525,526.15,4850,2548327.7,"2018-11-22",319,"INE563J01010"]
["ASTERDM","EQ",150,151,143,145.65,145.6,149.75,37380,5527601.15,"2018-11-22",1161,"INE914M01019"]
["ASTRAL","EQ",1038,1062.5,1032,1053.9,1059.95,1039,91788,95907745.9,"2018-11-22",5448,"INE006I01046"]
["ASTRAMICRO","EQ",78.5,79.25,77.1,78.3,79,78.05,93235,7302019.6,"2018-11-22",2019,"INE386C01029"]
["ASTRAZEN","EQ",1581.45,1610,1477,1498.4,1492,1591,23096,35286247.55,"2018-11-22",2494,"INE203A01020"]
["ASTRON","EQ",112.05,112.75,111.05,111.8,111.25,111.1,114335,12823168.65,"2018-11-22",1845,"INE646X01014"]
["ATFL","EQ",523.45,529.95,520,525.8,529.95,523.45,3005,1573085.05,"2018-11-22",157,"INE209A01019"]
["ATLANTA","EQ",23.05,24.65,22.5,23.75,23.9,23.5,44517,1071729.75,"2018-11-22",392,"INE285H01022"]
["ATUL","EQ",3525,3568,3470.1,3532.45,3568,3524.15,18978,66753173,"2018-11-22",4557,"INE100A01010"]
["ATULAUTO","EQ",331.55,338.5,329.9,332.4,332,335,3331,1113607.65,"2018-11-22",317,"INE951D01028"]
["AUBANK","EQ",592,592,586.35,589.1,590,589.65,236284,139293451.25,"2018-11-22",24112,"INE949L01017"]
["AURIONPRO","EQ",154.7,154.95,150.45,152.4,151.35,151.4,2140,328341.65,"2018-11-22",121,"INE132H01018"]
["AUROPHARMA","EQ",804.85,804.85,786.2,789.8,790.25,803.7,1300337,1032019484.4,"2018-11-22",35778,"INE406A01037"]
["AUSOMENT","EQ",50.8,54.45,50.8,52.6,52.9,51,4313,226224.9,"2018-11-22",103,"INE218C01016"]
["AUTOAXLES","EQ",1437.6,1505.5,1433.3,1470.3,1465,1426.15,94545,139144793.25,"2018-11-22",7765,"INE449A01011"]
["AUTOIND","EQ",59.35,59.7,58.2,58.5,58.5,58.35,4898,287636.15,"2018-11-22",139,"INE718H01014"]
["AUTOLITIND","EQ",40.55,41.95,40.1,40.4,40.25,41.2,3773,154516.6,"2018-11-22",108,"INE448A01013"]
["AVADHSUGAR","EQ",402.65,410,394.35,397.5,396.6,398.8,24775,9964502.6,"2018-11-22",1147,"INE349W01017"]
["AVANTIFEED","EQ",367,371.35,364,364.75,364.9,366.6,166234,60935778.5,"2018-11-22",6867,"INE871C01038"]
["AVTNPL","EQ",28.95,29.6,28.5,28.7,28.6,28.8,12685,365789.15,"2018-11-22",111,"INE488D01021"]
["AXISBANK","EQ",625.8,629.4,612.1,614.55,614.6,626.85,6946666,4311641631.95,"2018-11-22",151160,"INE238A01034"]
["AXISCADES","EQ",97.9,99.8,85.8,87.65,87.35,95.6,578206,53856877.15,"2018-11-22",9933,"INE555B01013"]
["AXISGOLD","EQ",2714,2764,2711,2732.75,2730,2759,207,564900.8,"2018-11-22",47,"INF846K01347"]
["AXISNIFTY","EQ",1078,1078,1066.64,1067.32,1066.64,1090,3,3212.64,"2018-11-22",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",43.1,45.9,41.3,41.75,41.6,43.05,15792,671999,"2018-11-22",175,"INE193B01039"]
["BAFNAPHARM","EQ",14.2,14.4,13.7,14,14.2,13.95,4198,58912.95,"2018-11-22",98,"INE878I01014"]
["BAGFILMS","EQ",4.65,4.75,4.6,4.75,4.75,4.55,59971,283702.1,"2018-11-22",51,"INE116D01028"]
["BAJAJ-AUTO","EQ",2600,2624,2580.8,2590.35,2598.8,2604.65,373650,970597908.15,"2018-11-22",25793,"INE917I01010"]
["BAJAJCORP","EQ",352.8,352.8,344,345.55,345.7,350.8,23030,8019044,"2018-11-22",1156,"INE933K01021"]
["BAJAJELEC","EQ",475.9,477.5,464.2,467.2,465.7,474,145633,68628852,"2018-11-22",5254,"INE193E01025"]
["BAJAJFINSV","EQ",5870,5926.25,5700,5723.05,5720.15,5851.95,198644,1159053496.9,"2018-11-22",25136,"INE918I01018"]
["BAJAJHIND","EQ",10.35,10.6,10.2,10.3,10.3,10.35,3250885,33769784.2,"2018-11-22",3827,"INE306A01021"]
["BAJAJHLDNG","EQ",3026.9,3056,3000,3026.1,3049,3006.95,8040,24428585.05,"2018-11-22",2389,"INE118A01012"]
["BAJFINANCE","EQ",2432,2454.8,2360,2381.5,2369.8,2430.55,1604279,3879497956.25,"2018-11-22",112270,"INE296A01024"]
["BALAJITELE","EQ",99.4,99.4,98.05,98.35,98.7,97.95,5854,577631.6,"2018-11-22",148,"INE794B01026"]
["BALAMINES","EQ",482,486.55,462.5,469.2,470,479.45,19843,9382884.9,"2018-11-22",1446,"INE050E01027"]
["BALKRISHNA","EQ",52.55,53.8,51.15,51.5,51.15,52.05,3294,172081.85,"2018-11-22",112,"INE875R01011"]
["BALKRISIND","EQ",956.1,969,952.7,957.4,956.5,951.15,686062,659026353.3,"2018-11-22",21897,"INE787D01026"]
["BALLARPUR","EQ",6.25,6.45,6.2,6.2,6.2,6.25,1140040,7190866.1,"2018-11-22",1219,"INE294A01037"]
["BALMLAWRIE","EQ",193,195,190,190.25,190,193.55,32527,6230658.65,"2018-11-22",962,"INE164A01016"]
["BALPHARMA","EQ",80.05,82.3,80,80.85,81.2,80.65,5441,441470.9,"2018-11-22",192,"INE083D01012"]
["BALRAMCHIN","EQ",106.7,108.55,105.75,106.3,106.45,105.85,2482576,266247289.9,"2018-11-22",13950,"INE119A01028"]
["BANARBEADS","EQ",51,51,47.5,47.5,47.5,48.95,966,47092,"2018-11-22",29,"INE655B01011"]
["BANARISUG","EQ",1682.85,1705.6,1650.1,1657.2,1660,1661.6,314,523058.6,"2018-11-22",109,"INE459A01010"]
["BANCOINDIA","EQ",177.95,179.65,176,176.4,176.3,176.65,14167,2526729.35,"2018-11-22",433,"INE213C01025"]
["BANDHANBNK","EQ",468.15,471.7,452,454.05,452.8,466.85,306564,140898349.5,"2018-11-22",18372,"INE545U01014"]
["BANG","EQ",52.4,54.5,51,52.45,51.05,53.4,7102,373220.3,"2018-11-22",103,"INE863I01016"]
["BANKBARODA","EQ",112.8,112.8,109.45,109.9,109.85,112.2,13647386,1515765001.85,"2018-11-22",40021,"INE028A01039"]
["BANKBEES","EQ",2682.1,2682.84,2640,2643.56,2643,2677.7,1654,4399469.07,"2018-11-22",190,"INF732E01078"]
["BANKINDIA","EQ",87.7,88,85.35,86,85.9,87.5,8669323,749916893,"2018-11-22",25635,"INE084A01016"]
["BANSWRAS","EQ",90.5,92.5,90.1,90.3,90.1,89.5,10396,949159.2,"2018-11-22",115,"INE629D01012"]
["BARTRONICS","EQ",7.4,7.6,7.2,7.4,7.4,7.3,17717,131488.05,"2018-11-22",77,"INE855F01034"]
["BASF","EQ",1556.95,1561.25,1525,1529.2,1534.8,1548.6,2643,4074113.3,"2018-11-22",483,"INE373A01013"]
["BASML","EQ",205,205,196.05,199.55,196.25,200.8,51,10235.3,"2018-11-22",7,"INE186H01014"]
["BATAINDIA","EQ",976.1,979.4,951,958.4,954.05,975.6,759416,732916809.7,"2018-11-22",23517,"INE176A01028"]
["BAYERCROP","EQ",4085.5,4089.35,3970,4003.65,3978.9,4085.15,41993,170005623.25,"2018-11-22",1418,"INE462A01022"]
["BBL","EQ",1145,1164.7,1115,1120.55,1120.4,1143.5,5190,5896766.95,"2018-11-22",793,"INE464A01028"]
["BBTC","EQ",1359,1372,1337,1342.65,1345,1351.1,60502,81998839.9,"2018-11-22",4293,"INE050A01025"]
["BCG","EQ",2.55,2.6,2.3,2.5,2.45,2.5,2140203,5345311.5,"2018-11-22",474,"INE425B01027"]
["BDL","EQ",283.65,284.75,280,281.5,280.3,282.8,5518,1552782.35,"2018-11-22",577,"INE171Z01018"]
["BEARDSELL","EQ",24.05,24.45,23.5,24,24,24.1,2546,60546.45,"2018-11-22",16,"INE520H01022"]
["BEDMUTHA","BE",21.75,21.75,21.75,21.75,21.75,20.75,1751,38084.25,"2018-11-22",10,"INE844K01012"]
["BEL","EQ",94.3,94.75,93.2,93.75,93.75,94.25,3432013,322369666.7,"2018-11-22",12654,"INE263A01024"]
["BEML","EQ",750.5,764.8,740,750.8,751.5,749.55,1458074,1099201722.75,"2018-11-22",29935,"INE258A01016"]
["BEPL","EQ",81,83.55,80.25,81.4,81.55,80.65,325357,26649790.2,"2018-11-22",3018,"INE922A01025"]
["BERGEPAINT","EQ",317.1,318.95,311.25,313.85,314,317.05,646552,202985136.5,"2018-11-22",13829,"INE463A01038"]
["BFINVEST","EQ",254.25,276.9,254.25,262.65,260.4,254.25,426113,114859229.95,"2018-11-22",8334,"INE878K01010"]
["BFUTILITIE","EQ",211.95,224.2,210.2,213.9,213.05,210.95,600291,131365256.4,"2018-11-22",10749,"INE243D01012"]
["BGLOBAL","BE",2.65,2.65,2.55,2.55,2.55,2.6,1747,4562.75,"2018-11-22",11,"INE224M01013"]
["BGRENERGY","EQ",63.65,64.5,63,63.35,63,63.65,66938,4269667.8,"2018-11-22",657,"INE661I01014"]
["BHAGERIA","EQ",299,299,285.15,288.25,289.85,292.25,5310,1540465.55,"2018-11-22",331,"INE354C01027"]
["BHAGYANGR","EQ",31.3,32.4,31,31.95,32.4,31.35,8149,259913.85,"2018-11-22",66,"INE458B01036"]
["BHAGYAPROP","EQ",26.5,28.15,24.2,27.1,27.05,27.2,2630,71671.95,"2018-11-22",34,"INE363W01018"]
["BHANDARI","EQ",2.05,2.15,2.05,2.05,2.05,2.1,176842,370233.5,"2018-11-22",112,"INE474E01029"]
["BHARATFIN","EQ",963.5,974.75,946.8,951,947.35,962.5,389381,373538651.2,"2018-11-22",11568,"INE180K01011"]
["BHARATFORG","EQ",581.8,587.95,576,582.85,583,580.25,583409,340027631.9,"2018-11-22",13399,"INE465A01025"]
["BHARATGEAR","EQ",170.15,174,168.6,169.05,169.45,170.65,12294,2103742.3,"2018-11-22",386,"INE561C01019"]
["BHARATRAS","EQ",5526,5595,5504.8,5541,5550,5524.2,336,1861983.9,"2018-11-22",127,"INE838B01013"]
["BHARATWIRE","EQ",70.95,71,70,70,70.05,70.05,8502,595904.05,"2018-11-22",49,"INE316L01019"]
["BHARTIARTL","EQ",331.9,339.8,321.4,327.85,328.4,332.7,8925992,2938469154.7,"2018-11-22",83300,"INE397D01024"]
["BHEL","EQ",66.85,67.35,65.85,66.15,66.05,66.6,8808101,586381148.1,"2018-11-22",26053,"INE257A01026"]
["BHUSANSTL","EQ",26.3,28.5,26.3,27.55,27.55,26.3,1001876,27652749.6,"2018-11-22",3049,"INE824B01021"]
["BIGBLOC","EQ",50.95,50.95,49.5,50.7,50.1,50.05,8060,405816.75,"2018-11-22",91,"INE412U01017"]
["BIL","EQ",239.95,246.5,239.95,244.8,244.8,238.45,518,126031.25,"2018-11-22",46,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.55,0.5,0.5,129445,63221.75,"2018-11-22",41,"INE607L01029"]
["BINANIIND","EQ",84.7,85.2,80.75,82.1,81,83.75,51717,4303324.45,"2018-11-22",653,"INE071A01013"]
["BINDALAGRO","EQ",19.2,20.4,19,19.75,19.7,19,60544,1202814.55,"2018-11-22",386,"INE143A01010"]
["BIOCON","EQ",627,632.7,619.5,623,623,628.8,1427959,892230064,"2018-11-22",25423,"INE376G01013"]
["BIOFILCHEM","BE",7.05,7.75,7.05,7.2,7.75,7.4,1787,12898.35,"2018-11-22",17,"INE829A01014"]
["BIRLACABLE","EQ",225,229.4,212.65,215.25,215.45,221.15,466106,102630506.95,"2018-11-22",9119,"INE800A01015"]
["BIRLACORPN","EQ",648.25,658.35,626,629.7,631,648.25,31038,20008953,"2018-11-22",2186,"INE340A01012"]
["BIRLAMONEY","EQ",46.05,47,45.5,45.8,45.75,45.85,37805,1750745.2,"2018-11-22",425,"INE865C01022"]
["BKMINDST","EQ",9.5,9.95,9.05,9.05,9.05,9.5,42874,398000.15,"2018-11-22",127,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.35,5,5.05,5.2,5.15,28239,145417.5,"2018-11-22",86,"INE791A01024"]
["BLISSGVS","EQ",161.8,172,161.75,166.75,167,161.15,404855,67621243.05,"2018-11-22",2479,"INE416D01022"]
["BLKASHYAP","EQ",23.2,23.6,22.7,22.85,22.95,22.7,110626,2554843.35,"2018-11-22",312,"INE350H01032"]
["BLS","EQ",125.05,126.8,123.25,124.2,123.9,126,21104,2632446.95,"2018-11-22",769,"INE153T01027"]
["BLUEBLENDS","EQ",3.55,3.7,3.55,3.65,3.7,3.55,10459,38125.55,"2018-11-22",33,"INE113O01014"]
["BLUEDART","EQ",3125,3140,3047.05,3059.55,3060,3104.95,4600,14107948.75,"2018-11-22",910,"INE233B01017"]
["BLUESTARCO","EQ",627.7,629,617,619.9,619.85,624.35,61489,38348936.55,"2018-11-22",1397,"INE472A01039"]
["BODALCHEM","EQ",115.6,116.75,113.25,113.85,114.1,114.8,85885,9836963.6,"2018-11-22",1391,"INE338D01028"]
["BOMDYEING","EQ",109.75,111.8,104.5,108.05,107.9,108.9,1135881,123613720.55,"2018-11-22",11562,"INE032A01023"]
["BOROSIL","EQ",242.05,248.3,240.1,241.6,241.8,240.65,53527,13011198.15,"2018-11-22",2526,"INE666D01022"]
["BOSCHLTD","EQ",18755,19125,18755,19033.05,18961,18714.8,16656,316223968.5,"2018-11-22",6325,"INE323A01026"]
["BPCL","EQ",326.8,328,317.55,320.1,319.3,326.6,3572378,1149817265.65,"2018-11-22",50879,"INE029A01011"]
["BPL","EQ",43.25,44,41.3,41.7,41.4,42.95,133391,5703206.75,"2018-11-22",1584,"INE110A01019"]
["BRFL","EQ",12.55,12.95,11.75,11.95,11.75,12.35,449956,5506645.45,"2018-11-22",989,"INE589G01011"]
["BRIGADE","EQ",190.4,196.8,189.1,194.4,192.4,190.45,58951,11429948.05,"2018-11-22",2680,"INE791I01019"]
["BRITANNIA","EQ",6010,6060.4,5980,6008.7,6000,6004.65,174523,1051372977.65,"2018-11-22",25668,"INE216A01022"]
["BRNL","EQ",92.95,93.7,88.45,89.3,89,92.85,5078,463617.6,"2018-11-22",162,"INE727S01012"]
["BROOKS","EQ",60.1,60.85,59.7,59.9,60,60,9029,544347.4,"2018-11-22",149,"INE650L01011"]
["BSE","EQ",605.95,605.95,599,600,599.4,602.65,37002,22246011.65,"2018-11-22",4065,"INE118H01025"]
["BSELINFRA","EQ",2.5,2.5,2.35,2.4,2.4,2.45,62058,150163.9,"2018-11-22",105,"INE395A01016"]
["BSL","EQ",46.95,47.6,45.4,45.4,45.4,46,1153,53114.15,"2018-11-22",32,"INE594B01012"]
["BSLGOLDETF","EQ",2900,2900,2859,2865,2865,2875,18,51599,"2018-11-22",4,"INF209K01HT2"]
["BSLNIFTY","EQ",105,121,105,112.3,112.25,118.9,216,24726.03,"2018-11-22",28,"INF209K01IR4"]
["BURNPUR","EQ",4.3,4.5,4.15,4.15,4.15,4.35,210782,891885.95,"2018-11-22",212,"INE817H01014"]
["BUTTERFLY","EQ",254,254,236.2,241.05,245.95,242.6,13131,3184161.65,"2018-11-22",763,"INE295F01017"]
["BVCL","BE",16.95,17,15.9,16.7,16.7,16.7,443,7201.6,"2018-11-22",17,"INE139I01011"]
["BYKE","EQ",74.95,76.4,74.5,75.4,75.85,74,44008,3315245.1,"2018-11-22",911,"INE319B01014"]
["CADILAHC","EQ",357.55,358.6,352.4,353.9,354.8,358.6,539456,191690564.9,"2018-11-22",12834,"INE010B01027"]
["CALSOFT","EQ",36.85,37.3,36.1,36.75,37.1,35.55,8969,331577,"2018-11-22",68,"INE526B01014"]
["CAMLINFINE","EQ",60,60.6,58.2,59.2,58.9,59.55,173082,10258239.45,"2018-11-22",2648,"INE052I01032"]
["CANBK","EQ",264.3,264.5,257.6,260.9,261.5,263.1,7395443,1929809589.95,"2018-11-22",46275,"INE476A01014"]
["CANDC","EQ",26.25,26.55,26.2,26.2,26.2,26.35,7619,199957.2,"2018-11-22",42,"INE874H01015"]
["CANFINHOME","EQ",266.2,266.9,258.05,259.65,258.8,264.55,564021,148127456.3,"2018-11-22",7555,"INE477A01020"]
["CANTABIL","EQ",128.6,136,127.85,129.45,135.7,128.45,23033,2981674.25,"2018-11-22",211,"INE068L01016"]
["CAPACITE","EQ",227,230,224,224.95,225,225.85,25290,5711338.65,"2018-11-22",804,"INE264T01014"]
["CAPF","EQ",497,544.35,490.95,533.75,531.9,496.9,3724350,1972632316.25,"2018-11-22",63283,"INE688I01017"]
["CAPLIPOINT","EQ",416.5,417.55,404.95,408.3,407.5,413.5,28633,11703068.35,"2018-11-22",1208,"INE475E01026"]
["CAPTRUST","EQ",187.5,187.5,180,183.15,182.25,185.95,15901,2912665.15,"2018-11-22",230,"INE707C01018"]
["CARBORUNIV","EQ",356.95,361.3,354.4,359.5,357.9,353.5,22015,7880936.85,"2018-11-22",616,"INE120A01034"]
["CAREERP","EQ",74.15,74.75,73.1,74,74,74.25,16841,1245613.35,"2018-11-22",251,"INE521J01018"]
["CARERATING","EQ",1008,1008,980.1,983.3,986,1001.95,42129,41615108.55,"2018-11-22",10018,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.3,1.2,1.3,1.3,1.25,231502,297429.95,"2018-11-22",116,"INE068D01021"]
["CASTROLIND","EQ",153.5,154.7,147.65,149.35,149,154.5,986397,148731561.75,"2018-11-22",12605,"INE172A01027"]
["CCCL","BE",2.6,2.75,2.6,2.6,2.6,2.7,31961,83177.1,"2018-11-22",49,"INE429I01024"]
["CCHHL","EQ",7.9,8,7.6,7.7,7.65,7.7,15421,120075.05,"2018-11-22",94,"INE652F01027"]
["CCL","EQ",272,273.65,268,268.9,268.05,272.5,39897,10822312.5,"2018-11-22",2220,"INE421D01022"]
["CDSL","EQ",234.25,236,231.1,232.85,232.65,233.9,83395,19506804.75,"2018-11-22",2014,"INE736A01011"]
["CEATLTD","EQ",1272,1275.9,1216.55,1235.15,1237.95,1260.7,700479,882241329.9,"2018-11-22",19889,"INE482A01020"]
["CEBBCO","EQ",14.5,14.8,14.15,14.15,14.2,14.55,5024,71902.55,"2018-11-22",32,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.45,9,9.15,9.1,9.4,34951,319416.5,"2018-11-22",129,"INE185H01016"]
["CELESTIAL","EQ",9,9,8.4,8.45,8.45,8.8,78434,672684.7,"2018-11-22",254,"INE221I01017"]
["CENTENKA","EQ",283,285,275.2,276.75,275.2,280.4,14230,3963208.7,"2018-11-22",466,"INE485A01015"]
["CENTEXT","EQ",7.2,7.4,7,7.05,7.05,7.05,166730,1193218.45,"2018-11-22",259,"INE281A01026"]
["CENTRALBK","EQ",30.7,30.9,30.35,30.45,30.4,30.75,218951,6696401.45,"2018-11-22",1160,"INE483A01010"]
["CENTRUM","EQ",40.65,40.65,39.15,39.65,39.15,40.1,33439,1337582.65,"2018-11-22",157,"INE660C01027"]
["CENTUM","EQ",377,387,372.15,384.2,384.1,378.3,510,196019.75,"2018-11-22",47,"INE320B01020"]
["CENTURYPLY","EQ",165,170.75,164.1,168.35,166.6,164.1,534226,90131783.45,"2018-11-22",8491,"INE348B01021"]
["CENTURYTEX","EQ",915.95,918.85,894.1,896.45,896,914.55,301900,273430621,"2018-11-22",8113,"INE055A01016"]
["CERA","EQ",2413.1,2430,2380.1,2402.3,2414.95,2412.5,2175,5244297.35,"2018-11-22",312,"INE739E01017"]
["CEREBRAINT","EQ",31.55,33.2,31.55,32.2,32.05,32.7,447242,14667809.7,"2018-11-22",237,"INE345B01019"]
["CESC","EQ",692.85,696.8,684.1,687.45,686,690.25,234667,161641009.8,"2018-11-22",10570,"INE486A01013"]
["CGCL","EQ",134.85,136.7,129,131.45,133.5,133.8,137608,18245181.75,"2018-11-22",1959,"INE180C01026"]
["CGPOWER","EQ",39.6,41.4,38.85,39.9,40.1,39.15,18088987,730597375.2,"2018-11-22",53364,"INE067A01029"]
["CHAMBLFERT","EQ",145.25,153.3,145,150.65,151.5,144.45,767385,115198954.35,"2018-11-22",10745,"INE085A01013"]
["CHEMFAB","EQ",162.05,165.7,152.2,155.75,154.2,165.8,23434,3717614.25,"2018-11-22",673,"INE783X01023"]
["CHENNPETRO","EQ",260.7,261.2,254.25,256.95,257,261.15,462879,119050437.4,"2018-11-22",9329,"INE178A01016"]
["CHOLAFIN","EQ",1287.05,1318.1,1280.1,1309.15,1314,1283.65,384605,503087246.95,"2018-11-22",14962,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1,1.05,1.1,1.05,26575,27043.35,"2018-11-22",25,"INE662C01015"]
["CIGNITITEC","EQ",388,388,382.55,383.55,385.7,385.45,37003,14226772.8,"2018-11-22",239,"INE675C01017"]
["CIMMCO","EQ",44.35,44.35,43.05,43.1,43.05,43.8,17593,764431.75,"2018-11-22",121,"INE184C01028"]
["CINELINE","EQ",48.8,51.75,47.25,48.35,48.45,46.8,38552,1854102.95,"2018-11-22",528,"INE704H01022"]
["CINEVISTA","EQ",6.4,6.7,6.25,6.3,6.25,6.45,7051,44568,"2018-11-22",33,"INE039B01026"]
["CIPLA","EQ",523,525,511.75,517.95,518.2,522.15,2045318,1058507863.95,"2018-11-22",53321,"INE059A01026"]
["CLEDUCATE","EQ",140,140,125.2,128.65,129.9,133.95,5691,738083.4,"2018-11-22",285,"INE201M01011"]
["CLNINDIA","EQ",392.25,392.25,384,386,384,388.4,8115,3141043.45,"2018-11-22",546,"INE492A01029"]
["CMICABLES","EQ",129.45,130.75,123.5,124.45,124.9,128,34111,4274024.85,"2018-11-22",722,"INE981B01011"]
["CNOVAPETRO","EQ",22.65,22.65,21.15,22.05,21.15,21.6,153919,3356685.35,"2018-11-22",22,"INE672K01025"]
["COALINDIA","EQ",261,261.4,256.1,256.65,256.65,260.95,2679794,691632105.9,"2018-11-22",34135,"INE522F01014"]
["COCHINSHIP","EQ",378.8,381,376.8,377.55,378.3,378.05,28552,10818886.4,"2018-11-22",1151,"INE704P01017"]
["COFFEEDAY","EQ",264,273.4,263.25,267.3,268.1,266.25,140531,37872516.45,"2018-11-22",3649,"INE335K01011"]
["COLPAL","EQ",1159,1166.7,1143.75,1148.4,1149.5,1160.05,128790,148847694.95,"2018-11-22",8152,"INE259A01022"]
["COMPINFO","EQ",24.25,24.5,23.9,24.05,23.9,24.15,2511,60688.05,"2018-11-22",41,"INE070C01037"]
["COMPUSOFT","EQ",11.2,11.6,11.15,11.25,11.2,11.4,23025,260572.95,"2018-11-22",104,"INE453B01029"]
["CONCOR","EQ",679.8,682,668.8,672.25,670.1,676.2,335095,225942662.5,"2018-11-22",10693,"INE111A01025"]
["CONSOFINVT","EQ",50.1,54,49.25,50.3,50,51,1272,65753.65,"2018-11-22",46,"INE025A01027"]
["CONTROLPR","EQ",359.55,369.9,351,355.2,351,354.3,1290,463793.8,"2018-11-22",151,"INE663B01015"]
["CORALFINAC","EQ",15.95,16.6,15.7,16.15,16.2,16.05,9605,154579.85,"2018-11-22",85,"INE558D01021"]
["CORDSCABLE","EQ",66.9,66.9,62.3,63.15,63,62.8,8747,549720.15,"2018-11-22",149,"INE792I01017"]
["COROMANDEL","EQ",411,411.1,396.25,399.2,396.3,408.55,60549,24455003.1,"2018-11-22",8495,"INE169A01031"]
["CORPBANK","EQ",28.2,28.25,27.7,27.8,27.75,28.25,185032,5166576.75,"2018-11-22",1578,"INE112A01023"]
["COSMOFILMS","EQ",229.9,231.55,225.1,226,227.35,228.5,8369,1912094.95,"2018-11-22",259,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.35,2.2,2.35,2.35,2.25,12104,27222.25,"2018-11-22",46,"INE695B01025"]
["COX&KINGS","EQ",181.1,184.35,173.2,174.9,175,183.5,45943,8148512.3,"2018-11-22",2515,"INE008I01026"]
["CPSEETF","EQ",25,25.19,24.56,24.59,24.56,24.95,255020,6299832.65,"2018-11-22",862,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,2.75,1100,3135,"2018-11-22",4,"INE230B01021"]
["CREDITACC","EQ",370,375,366,370.65,366.3,369.6,38986,14509383.8,"2018-11-22",4367,"INE741K01010"]
["CREST","EQ",140.95,140.95,137.5,137.6,137.5,139.8,7174,993427.35,"2018-11-22",169,"INE559D01011"]
["CRISIL","EQ",1490.1,1501.8,1490,1495.75,1490,1486.55,12385,18568553.05,"2018-11-22",618,"INE007A01025"]
["CRMFGETF","EQ",2900,2900,2900,2900,2900,2900,5,14500,"2018-11-22",2,"INF760K01BR1"]
["CROMPTON","EQ",203.65,205.8,202.5,202.85,202.85,203.5,225220,45761239.5,"2018-11-22",8915,"INE299U01018"]
["CTE","EQ",51.95,53.3,49.4,49.55,50,50.9,6703,340217,"2018-11-22",100,"INE627H01017"]
["CUB","EQ",167.9,170,165.6,166.95,166.5,167.85,397658,67019839.6,"2018-11-22",2918,"INE491A01021"]
["CUBEXTUB","EQ",19.25,19.4,18.9,19.4,19.4,18.5,3527,68362.85,"2018-11-22",33,"INE144D01012"]
["CUMMINSIND","EQ",790,796.1,766.05,768.5,769.55,786.25,279107,215597735.9,"2018-11-22",11147,"INE298A01020"]
["CUPID","EQ",165.1,166.6,161.7,163,163.5,165.05,9904,1618158.5,"2018-11-22",780,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.85,350,630,"2018-11-22",4,"INE117B01012"]
["CYBERTECH","EQ",42.05,43.4,41.8,43,43,42.2,7667,328158.35,"2018-11-22",79,"INE214A01019"]
["CYIENT","EQ",618,632.5,617.7,629,626,622.05,264172,165685221.7,"2018-11-22",10451,"INE136B01020"]
["DAAWAT","EQ",41.25,43.5,40.9,42.3,42.65,41.25,1044658,44475276.05,"2018-11-22",6708,"INE818H01020"]
["DABUR","EQ",395.2,406.25,395.2,400.8,400.5,400.5,3013407,1212932415.65,"2018-11-22",72104,"INE016A01026"]
["DALMIABHA","EQ",2373.35,2426.7,2338.2,2384.7,2378,2358.7,132578,316734103.2,"2018-11-22",13026,"INE439L01019"]
["DALMIASUG","EQ",102.55,106.3,102,102.95,103.7,102.2,218948,22848380.25,"2018-11-22",2426,"INE495A01022"]
["DAMODARIND","EQ",45.5,46,44.95,45.9,45.9,45.9,3852,175017.85,"2018-11-22",40,"INE497D01022"]
["DATAMATICS","EQ",108.05,111,103.8,105,104.5,108.15,67513,7226392.15,"2018-11-22",1009,"INE365B01017"]
["DBCORP","EQ",181,183.2,181,181.55,181.75,182.6,19973,3632805.15,"2018-11-22",372,"INE950I01011"]
["DBL","EQ",484.35,485.85,461,464.05,462.5,480.65,169387,80296950.65,"2018-11-22",10404,"INE917M01012"]
["DBREALTY","EQ",22.6,23.9,22.2,22.8,22.85,22.35,784562,18120857.3,"2018-11-22",3773,"INE879I01012"]
["DBSTOCKBRO","EQ",8.3,8.3,8.3,8.3,8.3,8.3,28,232.4,"2018-11-22",1,"INE921B01025"]
["DCAL","EQ",243.5,244.2,240.1,242,243.3,240.65,41806,10114507.25,"2018-11-22",2241,"INE385W01011"]
["DCBBANK","EQ",159.5,159.5,155.1,156.3,156,158.6,644279,101734131.55,"2018-11-22",5750,"INE503A01015"]
["DCM","EQ",74,75,73,74.45,74.05,73.35,7632,567903.4,"2018-11-22",135,"INE498A01018"]
["DCMFINSERV","EQ",1.65,1.65,1.65,1.65,1.65,1.7,850,1402.5,"2018-11-22",2,"INE891B01012"]
["DCMSHRIRAM","EQ",371.6,371.6,355.1,356.6,356.8,368.15,177915,64292019.05,"2018-11-22",10069,"INE499A01024"]
["DCW","EQ",19.8,19.85,19.35,19.5,19.75,19.4,65205,1278349.7,"2018-11-22",462,"INE500A01029"]
["DECCANCE","EQ",374.25,379.8,361.4,376.35,374,374.25,1988,741269.55,"2018-11-22",224,"INE583C01021"]
["DEEPAKFERT","EQ",166.2,192.5,166.2,179.6,178.35,163.95,4703262,863666790.75,"2018-11-22",60136,"INE501A01019"]
["DEEPAKNTR","EQ",263,268,260,261.55,260,261.75,236964,62677980.95,"2018-11-22",7484,"INE288B01029"]
["DEEPIND","EQ",135.85,145,135.85,139,139.8,135.4,237977,33443279.3,"2018-11-22",4159,"INE677H01012"]
["DELTACORP","EQ",248.5,248.7,239,240,239.6,247.85,869431,211579645.5,"2018-11-22",10003,"INE124G01033"]
["DELTAMAGNT","BE",85.3,85.3,84.85,84.85,84.85,89.3,1578,134126.15,"2018-11-22",19,"INE393A01011"]
["DEN","EQ",70,70,69.05,69.05,69.05,69.15,104338,7213544.9,"2018-11-22",278,"INE947J01015"]
["DENABANK","EQ",16.6,16.7,16.4,16.45,16.4,16.55,589647,9738850.7,"2018-11-22",1620,"INE077A01010"]
["DENORA","EQ",248.25,250,243.2,245.2,246,251,2656,653369.45,"2018-11-22",89,"INE244A01016"]
["DFMFOODS","EQ",243.45,243.45,230,232.85,230,236.4,1610,379013.8,"2018-11-22",127,"INE456C01020"]
["DHAMPURSUG","EQ",161.55,165.8,159.5,160.5,160,160.9,357276,57987133.9,"2018-11-22",4094,"INE041A01016"]
["DHANBANK","BE",15.45,16.4,15.4,15.8,15.6,15.85,166627,2646772.2,"2018-11-22",1035,"INE680A01011"]
["DHANUKA","EQ",437.35,449.35,437.3,446.5,446,443.45,36359,16209782.1,"2018-11-22",1057,"INE435G01025"]
["DHARSUGAR","EQ",14,14,13.45,13.5,13.5,13.75,10926,149021.15,"2018-11-22",56,"INE988C01014"]
["DHFL","EQ",238.65,242.85,230,232.75,231.4,234.85,20766936,4931962095.15,"2018-11-22",196347,"INE202B01012"]
["DHUNINV","EQ",265.25,270.05,262,262.35,262,269.2,570,150636.3,"2018-11-22",75,"INE320L01011"]
["DIAMONDYD","EQ",1030.15,1062,1028.1,1056.65,1060,1039.05,4944,5200672.7,"2018-11-22",1257,"INE393P01035"]
["DICIND","EQ",361.8,379,361.8,367.65,367.05,367.05,844,312307.8,"2018-11-22",151,"INE303A01010"]
["DIGJAMLTD","EQ",5,5,4.7,4.7,4.75,4.85,110887,530954.15,"2018-11-22",181,"INE731U01010"]
["DISHTV","EQ",38.8,39.05,37.55,37.8,37.7,38.75,6206420,237492258.65,"2018-11-22",14899,"INE836F01026"]
["DIVISLAB","EQ",1544,1573,1510.1,1529.3,1531,1538.6,1282102,1981850132.6,"2018-11-22",48143,"INE361B01024"]
["DIXON","EQ",2070.3,2082,2050,2059.8,2055,2039.75,12669,26191775.4,"2018-11-22",1987,"INE935N01012"]
["DLF","EQ",182.5,182.5,176.45,177.1,177,182.8,4309429,771181788.3,"2018-11-22",38128,"INE271C01023"]
["DLINKINDIA","EQ",80.55,82.6,80,80.35,80.15,80.4,14998,1216422.05,"2018-11-22",513,"INE250K01012"]
["DMART","EQ",1426.7,1433.7,1398.1,1410.9,1408.1,1421.35,193674,273937917.75,"2018-11-22",11625,"INE192R01011"]
["DNAMEDIA","EQ",3.8,3.95,3.65,3.75,3.75,3.95,18229,68338.85,"2018-11-22",57,"INE016M01021"]
["DOLLAR","EQ",311,316.5,311,314.7,314.85,310.3,5303,1666351.7,"2018-11-22",301,"INE325C01035"]
["DOLPHINOFF","EQ",56.3,56.6,54.4,54.75,54.4,55.7,60713,3368799.8,"2018-11-22",994,"INE920A01011"]
["DONEAR","EQ",37.5,37.65,36.25,36.75,36.6,37.35,17448,642397.5,"2018-11-22",214,"INE668D01028"]
["DPL","EQ",111.75,115,111,112.9,113.3,110.25,27092,3059708.2,"2018-11-22",536,"INE477B01010"]
["DPSCLTD","EQ",13.85,13.9,13.45,13.85,13.9,13.85,3064,42261.6,"2018-11-22",25,"INE360C01024"]
["DQE","EQ",7.4,7.4,7,7.05,7.05,7.15,15082,108551.8,"2018-11-22",18,"INE656K01010"]
["DREDGECORP","EQ",376.95,377,361.1,363.25,362.7,378.5,133288,48834861.05,"2018-11-22",4701,"INE506A01018"]
["DRREDDY","EQ",2580,2619.7,2575.6,2608.7,2607.3,2601.8,1009204,2626270199.4,"2018-11-22",61731,"INE089A01023"]
["DSSL","EQ",36.25,37.4,34.7,36.35,37.4,36.25,37418,1339911.75,"2018-11-22",405,"INE417B01040"]
["DTIL","EQ",250,254.95,248.5,249.2,248.5,252.45,415,103661.6,"2018-11-22",23,"INE341R01014"]
["DUCON","EQ",13.75,14.35,13.5,13.65,13.8,13.8,27353,378356.65,"2018-11-22",242,"INE741L01018"]
["DWARKESH","BE",25.25,25.5,24.5,24.65,24.65,24.9,220162,5469413.75,"2018-11-22",666,"INE366A01041"]
["DYNAMATECH","EQ",1635.2,1646.5,1602.5,1614.9,1603.85,1625.5,463,747349.8,"2018-11-22",71,"INE221B01012"]
["DYNPRO","EQ",131.15,138.4,129.25,135.3,135,131.15,9894,1334341.85,"2018-11-22",241,"INE256H01015"]
["EASTSILK","EQ",3,3.1,2.9,2.95,3,3,17774,53512.2,"2018-11-22",64,"INE962C01027"]
["EASUNREYRL","BE",6.2,6.8,6.2,6.55,6.55,6.5,662,4474.8,"2018-11-22",7,"INE268C01029"]
["ECEIND","EQ",233.9,241.95,232,233.85,232,244.05,877,206485.35,"2018-11-22",50,"INE588B01014"]
["ECLERX","EQ",1089.9,1096.95,1075.8,1082.4,1080,1085.2,5325,5798182.75,"2018-11-22",337,"INE738I01010"]
["EDELWEISS","EQ",170.8,173,166.35,167,166.7,170.3,3031991,514236836.35,"2018-11-22",17125,"INE532F01054"]
["EDL","EQ",8.55,8.9,8.55,8.9,8.9,8.5,37439,333027.85,"2018-11-22",117,"INE180G01019"]
["EICHERMOT","EQ",24420,24479.95,23940,24109.05,24055.2,24216.4,67906,1637992395.35,"2018-11-22",20599,"INE066A01013"]
["EIDPARRY","EQ",225.15,232,221,222.75,222.2,225,106040,24141402.25,"2018-11-22",1864,"INE126A01031"]
["EIHAHOTELS","EQ",302.75,334.8,300.05,314.55,319.3,300.9,33501,10717904.35,"2018-11-22",1459,"INE276C01014"]
["EIHOTEL","EQ",169.5,174.8,168.25,170.25,170.2,167.6,158543,27092379.05,"2018-11-22",3044,"INE230A01023"]
["EIMCOELECO","EQ",395,398.9,388,394.7,394,390.3,742,293331.3,"2018-11-22",73,"INE158B01016"]
["EKC","EQ",30,31,29.2,29.5,29.3,29.85,161243,4871306,"2018-11-22",981,"INE184H01027"]
["ELAND","BE",6.5,6.75,6.4,6.5,6.4,6.5,4360,28606,"2018-11-22",15,"INE311H01018"]
["ELECON","EQ",57.85,59.8,55.85,56.15,55.95,58.1,59455,3406178.45,"2018-11-22",818,"INE205B01023"]
["ELECTCAST","EQ",21.05,21.5,20.8,21.2,21.3,20.85,124248,2630318.2,"2018-11-22",410,"INE086A01029"]
["ELECTHERM","EQ",162.1,179.3,162.05,166.45,165.7,163.05,26310,4511285.55,"2018-11-22",842,"INE822G01016"]
["ELECTROSL","BE",33.1,33.1,33.1,33.1,33.1,31.55,8749,289591.9,"2018-11-22",64,"INE481K01021"]
["ELGIEQUIP","EQ",232.7,233,227.5,228.9,227.55,230.5,8349,1924843.55,"2018-11-22",221,"INE285A01027"]
["ELGIRUBCO","EQ",28.45,28.5,27,27.55,27.7,27.8,2337,64899.8,"2018-11-22",45,"INE819L01012"]
["EMAMILTD","EQ",442.45,451,430,434.85,431.55,442.45,1455839,635572851.45,"2018-11-22",8326,"INE548C01032"]
["EMAMIREAL","EQ",149.75,149.75,138,140.6,138.5,145.55,8015,1142267.9,"2018-11-22",266,"INE778K01012"]
["EMCO","EQ",8.1,8.1,7.6,7.65,7.75,8,19751,153523.25,"2018-11-22",67,"INE078A01026"]
["EMKAY","EQ",104.95,111.9,101.3,103.4,102,105.65,88738,9508551.4,"2018-11-22",1761,"INE296H01011"]
["EMMBI","EQ",126.4,126.4,119.35,122,121.05,123,10365,1258230.8,"2018-11-22",441,"INE753K01015"]
["ENDURANCE","EQ",1117,1124.4,1088.05,1097.5,1107.5,1116.45,26111,28735860.5,"2018-11-22",4111,"INE913H01037"]
["ENERGYDEV","BE",11,11.05,10.6,10.7,10.65,10.75,8075,87682.15,"2018-11-22",31,"INE306C01019"]
["ENGINERSIN","EQ",118.9,121,116,116.75,116.55,118.7,1929068,229475206.3,"2018-11-22",15913,"INE510A01028"]
["ENIL","EQ",635.05,637.75,632.05,633.15,633,638.7,602,381852.9,"2018-11-22",74,"INE265F01028"]
["EON","EQ",44.8,45,42.6,43,42.75,43.8,11188,484186.75,"2018-11-22",166,"INE076H01025"]
["EQ30","EQ",281.99,281.99,281.89,281.89,281.9,280,102,28752.9,"2018-11-22",4,"INF754K01EM9"]
["EQUITAS","EQ",109.25,111.2,107.1,107.8,108,108.4,1961272,214783895,"2018-11-22",16919,"INE988K01017"]
["ERIS","EQ",616.55,626.5,612.7,614.15,614.5,612.9,20285,12544756.95,"2018-11-22",2455,"INE406M01024"]
["EROSMEDIA","EQ",95.25,95.55,90.3,91,90.5,94.6,315621,29122146.6,"2018-11-22",3018,"INE416L01017"]
["ESABINDIA","EQ",890.2,894.35,866,872.15,874,888.45,1957,1710752.95,"2018-11-22",301,"INE284A01012"]
["ESCORTS","EQ",662,676.85,655,661.7,662.2,661.6,2054841,1370106834.15,"2018-11-22",41659,"INE042A01014"]
["ESSARSHPNG","EQ",12.7,13.1,12.65,12.75,12.75,12.85,2168,27814.45,"2018-11-22",49,"INE122M01019"]
["ESSDEE","BE",18.2,19.55,18.1,19.5,19.55,19.05,21701,418349.05,"2018-11-22",61,"INE825H01017"]
["ESSELPACK","EQ",86.2,87.8,85.8,86.8,87,86.4,157417,13720309.75,"2018-11-22",2956,"INE255A01020"]
["ESTER","EQ",38.25,38.25,36.5,36.95,36.5,37.7,103866,3871462.35,"2018-11-22",642,"INE778B01029"]
["EUROCERA","BE",2.05,2.1,1.95,2,2.1,2.05,4422,8731.7,"2018-11-22",22,"INE649H01011"]
["EUROTEXIND","BE",19.1,21.05,19.1,21.05,21.05,20.05,120,2331,"2018-11-22",2,"INE022C01012"]
["EVEREADY","EQ",203.4,206.65,200.05,200.75,200.5,205.15,51902,10552150.8,"2018-11-22",1072,"INE128A01029"]
["EVERESTIND","EQ",470.1,474.6,470,470.2,470,470.65,6202,2921190.85,"2018-11-22",275,"INE295A01018"]
["EXCEL","EQ",3.85,4.1,3.85,4.05,4.1,4,13588,54254.65,"2018-11-22",52,"INE688J01015"]
["EXCELCROP","EQ",3424,3424,3301,3314.95,3304,3308.65,860,2874807.25,"2018-11-22",236,"INE223G01017"]
["EXCELINDUS","EQ",1495.25,1499,1471,1492.45,1490,1495.25,9233,13767038.15,"2018-11-22",723,"INE369A01029"]
["EXIDEIND","EQ",250.85,258.95,248.55,250.75,250.5,250.75,3815973,970205267.8,"2018-11-22",38205,"INE302A01020"]
["FACT","EQ",36.25,39.6,36.25,37.55,37.7,36.25,168537,6453386.1,"2018-11-22",1673,"INE188A01015"]
["FAIRCHEM","EQ",337.25,345,336.9,338.3,340,337.25,4303,1463594.6,"2018-11-22",220,"INE959A01019"]
["FCL","EQ",37.95,39.4,37.75,38.1,38.75,37.95,275896,10587361.15,"2018-11-22",2148,"INE045J01026"]
["FCONSUMER","EQ",49.7,49.9,48.75,49.2,49.3,49.65,1332571,65672742.35,"2018-11-22",6307,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,202022,43772.8,"2018-11-22",104,"INE512B01022"]
["FDC","EQ",185.9,188.4,184,185.7,185.6,185.4,21992,4089311.75,"2018-11-22",817,"INE258B01022"]
["FEDERALBNK","EQ",83.4,83.65,80,80.7,80.35,82.95,9022064,739268969.1,"2018-11-22",24169,"INE171A01029"]
["FEL","EQ",43.8,44.35,42.75,43.9,44.3,43.8,526074,22948859.9,"2018-11-22",2365,"INE623B01027"]
["FELDVR","EQ",43.9,43.9,41.6,42.15,41.8,43.05,6097,256782.35,"2018-11-22",131,"IN9623B01058"]
["FIEMIND","EQ",600,600,585.1,587.7,585.1,597.6,8958,5282434.75,"2018-11-22",544,"INE737H01014"]
["FILATEX","EQ",56.55,58,55.75,57,57,55.65,941483,53817817.2,"2018-11-22",3384,"INE816B01027"]
["FINCABLES","EQ",470,472.5,461.2,462.35,465,469.35,27942,12989781.35,"2018-11-22",3453,"INE235A01022"]
["FINEORG","EQ",1130,1155,1122.8,1138.95,1134.15,1120.45,2470,2810408.15,"2018-11-22",473,"INE686Y01026"]
["FINPIPE","EQ",528.35,528.35,522.15,525.15,525,526.65,23446,12317266.75,"2018-11-22",892,"INE183A01016"]
["FLEXITUFF","BE",43.4,43.4,41.05,42.95,42.95,43.2,5787,240966.55,"2018-11-22",42,"INE060J01017"]
["FLFL","EQ",380.5,391.4,380.45,384.9,380.45,385.05,9185,3550320.4,"2018-11-22",528,"INE452O01016"]
["FMGOETZE","EQ",426.9,428.95,424.15,425.5,425.5,426.3,1157,492788.95,"2018-11-22",99,"INE529A01010"]
["FMNL","EQ",60.05,61,58.2,58.45,58.75,59.95,24888,1477750.5,"2018-11-22",371,"INE360L01017"]
["FORTIS","EQ",146.4,147.5,145.7,146.4,146.5,146.55,814845,119411768.65,"2018-11-22",3939,"INE061F01013"]
["FOSECOIND","EQ",1365.05,1380,1360.45,1371.7,1374,1360.05,405,556377.7,"2018-11-22",63,"INE519A01011"]
["FRETAIL","EQ",520.7,534,520.1,531.65,529.1,522.4,415563,219265809.7,"2018-11-22",5658,"INE752P01024"]
["FSC","EQ",655.05,665.9,645.9,662.8,661,649.5,13447,8814466.3,"2018-11-22",390,"INE935Q01015"]
["FSL","EQ",51.7,52.7,51,51.95,51.8,51.45,1478629,76897504.5,"2018-11-22",6973,"INE684F01012"]
["GABRIEL","EQ",133.6,134.85,132,133.45,132.3,133.35,262160,35043220.7,"2018-11-22",748,"INE524A01029"]
["GAEL","EQ",241.2,242.2,235.55,237.1,237,235.1,29513,7020273,"2018-11-22",813,"INE036B01022"]
["GAIL","EQ",345,350,342.6,344.75,343.85,345.05,4228879,1462104457.4,"2018-11-22",71515,"INE129A01019"]
["GAL","EQ",7.25,7.75,7.25,7.45,7.45,7.55,44521,339189.7,"2018-11-22",46,"INE482J01021"]
["GALAXYSURF","EQ",1180,1200,1180,1193.15,1189.05,1191.55,601,716176.8,"2018-11-22",178,"INE600K01018"]
["GALLANTT","EQ",61.5,62.85,60.55,61.05,61.25,61.1,45109,2790600.3,"2018-11-22",818,"INE297H01019"]
["GALLISPAT","EQ",38.15,40,37.65,38.4,39,39.65,77581,3035424.2,"2018-11-22",203,"INE528K01029"]
["GAMMNINFRA","EQ",0.8,0.85,0.8,0.8,0.85,0.8,3590093,2967770.05,"2018-11-22",789,"INE181G01025"]
["GANDHITUBE","EQ",358.9,363.9,344.15,354.15,350.05,352.9,2947,1031432.75,"2018-11-22",122,"INE524B01027"]
["GANECOS","EQ",266,271,264.7,265.9,267.5,267.95,8717,2342367.9,"2018-11-22",261,"INE845D01014"]
["GANESHHOUC","EQ",60.5,60.5,57,57.4,57.15,59,76247,4421442.05,"2018-11-22",976,"INE460C01014"]
["GANGESSECU","BE",45,46.6,44.6,46.6,46.6,45.45,10856,495783.9,"2018-11-22",55,"INE335W01016"]
["GARDENSILK","EQ",20,21.05,20,20.45,20.25,20.05,12794,262654.7,"2018-11-22",246,"INE526A01016"]
["GARFIBRES","EQ",1100,1110.05,1089.95,1094.2,1095,1085.6,2836,3118213.6,"2018-11-22",309,"INE276A01018"]
["GATI","EQ",89.6,93.8,87.75,90.95,90.6,90.95,1745774,158380997.15,"2018-11-22",13102,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.25,1.15,1.25,1.25,1.2,156945,195000.95,"2018-11-22",58,"INE287Z01012"]
["GAYAPROJ","EQ",177.35,177.95,174.2,175.6,174.35,177.15,5651,996750.95,"2018-11-22",403,"INE336H01023"]
["GDL","EQ",155.5,158.15,153.2,153.9,153.5,156.85,40341,6284932.8,"2018-11-22",1692,"INE852F01015"]
["GEECEE","EQ",126,126.35,124.3,125.05,125.5,125.05,2184,274353.1,"2018-11-22",72,"INE916G01016"]
["GENESYS","EQ",146,146,140.2,142.9,142,143.45,21835,3120250.05,"2018-11-22",386,"INE727B01026"]
["GENUSPAPER","EQ",9.65,9.65,9.25,9.3,9.3,9.45,226456,2129196.25,"2018-11-22",403,"INE949P01018"]
["GENUSPOWER","EQ",29.9,30.4,29.2,29.5,29.4,29.9,57050,1708527.4,"2018-11-22",417,"INE955D01029"]
["GEOJITFSL","EQ",44.75,46.65,44.35,45.1,44.8,44.9,92266,4190453.8,"2018-11-22",1059,"INE007B01023"]
["GEPIL","EQ",836.1,841.1,815,820.15,815.05,836.9,257037,210847473.75,"2018-11-22",767,"INE878A01011"]
["GESHIP","EQ",286.25,286.25,282.25,285.1,284.5,283.45,19966,5685113,"2018-11-22",3293,"INE017A01032"]
["GET&D","EQ",234,245,230.3,243.75,245,236.3,588237,142642816.3,"2018-11-22",8033,"INE200A01026"]
["GHCL","EQ",216.4,218,212.55,213.5,212.55,214.45,33013,7111098.75,"2018-11-22",791,"INE539A01019"]
["GICHSGFIN","EQ",235.65,237.4,230.4,232.45,232,235.1,60833,14216222.65,"2018-11-22",1393,"INE289B01019"]
["GICRE","EQ",305,305,302.15,303.8,304,303.95,206250,62688551.85,"2018-11-22",3277,"INE481Y01014"]
["GILLANDERS","EQ",57.05,59,57.05,57.2,57.2,58.35,400,23313,"2018-11-22",26,"INE047B01011"]
["GILLETTE","EQ",6547.75,6547.75,6475,6499.1,6475,6505.7,6789,44133016.95,"2018-11-22",1004,"INE322A01010"]
["GINNIFILA","EQ",16.9,17.6,16.6,17.2,17.4,17,46630,796540.65,"2018-11-22",202,"INE424C01010"]
["GIPCL","EQ",81.1,82.3,80.25,81.2,81,80.1,30925,2518642.55,"2018-11-22",814,"INE162A01010"]
["GKWLIMITED","EQ",815,881.4,814.05,855.3,855,893.6,123,104309.8,"2018-11-22",22,"INE528A01020"]
["GLAXO","EQ",1374.8,1374.8,1340,1351.15,1340.15,1354.55,4557,6166383.55,"2018-11-22",1606,"INE159A01016"]
["GLENMARK","EQ",644.3,648.65,631.35,638.4,639,641.15,664173,423240657.95,"2018-11-22",30370,"INE935A01035"]
["GLOBALVECT","EQ",69.1,72.3,69,69.05,69.9,70.05,3141,220946.75,"2018-11-22",94,"INE792H01019"]
["GLOBOFFS","BE",16.2,16.5,15.7,15.8,15.8,16.5,29451,466593.3,"2018-11-22",87,"INE446C01013"]
["GLOBUSSPR","EQ",150.9,161.7,150.4,155.75,155,147.4,349544,54935605.15,"2018-11-22",6072,"INE615I01010"]
["GMBREW","EQ",632.9,695.5,632.9,681.8,680.15,632.3,393940,268935160.2,"2018-11-22",12620,"INE075D01018"]
["GMDCLTD","EQ",91.3,92.5,89.35,90.45,89.8,90.55,246939,22477833.7,"2018-11-22",2227,"INE131A01031"]
["GMMPFAUDLR","EQ",1080.25,1100.3,1080.25,1087.8,1100,1096.3,2240,2440802.9,"2018-11-22",273,"INE541A01023"]
["GMRINFRA","EQ",16.65,16.75,16.05,16.1,16.05,16.45,21083695,343428957.3,"2018-11-22",11939,"INE776C01039"]
["GNA","EQ",376.9,408,374.2,392.65,391.15,376.3,309490,123247320.4,"2018-11-22",9382,"INE934S01014"]
["GNFC","EQ",336.9,346.8,335,337.05,336,335.65,534313,182692673.95,"2018-11-22",12188,"INE113A01013"]
["GOACARBON","EQ",549.2,557,535.5,538.4,538.4,554.15,72742,39621579.35,"2018-11-22",3198,"INE426D01013"]
["GOCLCORP","EQ",284.8,284.8,276.1,278.25,284,281.45,933,260198.25,"2018-11-22",80,"INE077F01035"]
["GODFRYPHLP","EQ",857.65,857.65,837,846.4,843.9,848,69477,58743708.2,"2018-11-22",3118,"INE260B01028"]
["GODREJAGRO","EQ",506.35,512.95,504.25,506.15,508,508.3,28417,14426323.2,"2018-11-22",2265,"INE850D01014"]
["GODREJCP","EQ",701.6,726.75,701.05,717.3,716,708.7,627062,451147173.1,"2018-11-22",33010,"INE102D01028"]
["GODREJIND","EQ",527.95,537.95,519.35,521.45,521.25,526.15,523855,277850397,"2018-11-22",14673,"INE233A01035"]
["GODREJPROP","EQ",665,677,645.1,649.95,650.1,660.25,187313,124405393.45,"2018-11-22",7446,"INE484J01027"]
["GOKEX","EQ",78.05,79.2,78.05,78.75,79,78.6,8315,653792,"2018-11-22",771,"INE887G01027"]
["GOKUL","EQ",9.2,9.65,8.85,9.05,9,9.15,3158,29214.85,"2018-11-22",42,"INE020J01029"]
["GOKULAGRO","EQ",11.9,11.9,11.5,11.6,11.55,11.55,7489,87425.2,"2018-11-22",58,"INE314T01025"]
["GOLDBEES","EQ",2751,2754.5,2741,2750.2,2750,2751.35,2876,7906491.35,"2018-11-22",557,"INF732E01102"]
["GOLDIAM","EQ",80.85,80.9,78.15,79.95,80,79.9,17077,1361135.5,"2018-11-22",219,"INE025B01017"]
["GOLDSHARE","EQ",2775,2775,2753.2,2763,2763,2760.85,235,649168.8,"2018-11-22",52,"INF789F01059"]
["GOLDTECH","EQ",19.95,20.35,19,19.15,19.15,19.8,9563,187794.85,"2018-11-22",60,"INE805A01014"]
["GOODLUCK","EQ",69,69,67.05,67.75,67.4,67.85,29101,1971230.7,"2018-11-22",261,"INE127I01024"]
["GPIL","EQ",315.25,325,288,291.3,289,316.05,79601,24199712.25,"2018-11-22",2477,"INE177H01013"]
["GPPL","EQ",96.85,97.75,95.45,96,96.8,95.95,134149,12885795.65,"2018-11-22",826,"INE517F01014"]
["GPTINFRA","EQ",62.5,62.5,58.1,58.35,58.15,59.55,925,54637.45,"2018-11-22",25,"INE390G01014"]
["GRANULES","EQ",95.75,96.4,92.9,93.3,93.35,95.4,2489223,234875446.75,"2018-11-22",10226,"INE101D01020"]
["GRAPHITE","EQ",975,975,952.05,955.5,954,974.1,255472,246216987,"2018-11-22",15419,"INE371A01025"]
["GRASIM","EQ",865,865.85,840.6,843.35,842,863.75,636114,544594953.3,"2018-11-22",25748,"INE047A01021"]
["GRAVITA","EQ",72.6,73.75,71.25,71.95,71.8,71.95,24231,1750805.25,"2018-11-22",280,"INE024L01027"]
["GREAVESCOT","EQ",125.75,126.4,122.65,123.1,123,126.15,227941,28338078.55,"2018-11-22",3207,"INE224A01026"]
["GREENLAM","EQ",895.05,950,870,923.5,950,905.8,3292,3019303.65,"2018-11-22",255,"INE544R01013"]
["GREENPLY","EQ",134.6,136,132.8,134.75,134.7,132.25,99775,13456570.4,"2018-11-22",1484,"INE461C01038"]
["GREENPOWER","EQ",5.85,5.95,5.85,5.85,5.85,5.85,71567,421241.95,"2018-11-22",134,"INE999K01014"]
["GRINDWELL","EQ",489.8,503,486.1,498.55,500,486.3,115138,56922780.75,"2018-11-22",639,"INE536A01023"]
["GROBTEA","EQ",635,639,614.05,639,639,622.95,91,57363.25,"2018-11-22",11,"INE646C01018"]
["GRPLTD","EQ",1100.05,1135,1035.05,1092.8,1100,1105.05,114,122730.95,"2018-11-22",41,"INE137I01015"]
["GRSE","EQ",93.75,97,93,95.05,95.4,93.75,28955,2761528.85,"2018-11-22",833,"INE382Z01011"]
["GRUH","EQ",287.9,291.5,277,278.9,278.6,286.5,397887,113340267.6,"2018-11-22",19848,"INE580B01029"]
["GSCLCEMENT","EQ",23.5,23.85,23.25,23.35,23.25,23.4,13962,329514.1,"2018-11-22",98,"INE542A01039"]
["GSFC","EQ",108.6,110.5,105.4,105.95,105.75,106.55,3068201,331216493.75,"2018-11-22",15526,"INE026A01025"]
["GSKCONS","EQ",7151,7188.4,7050,7069.7,7074.5,7151.4,3314,23598890.4,"2018-11-22",1613,"INE264A01014"]
["GSPL","EQ",183.45,183.45,177.25,178.3,177.65,182.45,86134,15515358.5,"2018-11-22",3698,"INE246F01010"]
["GSS","EQ",122.4,123.4,117.5,119.1,118.5,121.45,422561,50627241.95,"2018-11-22",2265,"INE871H01011"]
["GTL","EQ",5.95,6,5.8,5.9,5.9,5.95,36017,213189.05,"2018-11-22",119,"INE043A01012"]
["GTLINFRA","EQ",1.05,1.05,1,1,1.05,1.05,3002382,3013643.15,"2018-11-22",623,"INE221H01019"]
["GTNIND","EQ",9.85,9.9,9.5,9.55,9.55,9.5,416,3978.35,"2018-11-22",24,"INE537A01013"]
["GTNTEX","EQ",10.75,11.25,10.75,11.1,11.25,10.75,2093,22728.3,"2018-11-22",23,"INE302H01017"]
["GTPL","EQ",88,91,85.15,88.2,88.05,86.8,17215,1528009.15,"2018-11-22",334,"INE869I01013"]
["GUFICBIO","EQ",100.4,100.4,95.55,96.85,99,99.2,22969,2250732.75,"2018-11-22",433,"INE742B01025"]
["GUJALKALI","EQ",559.9,571,551,552.75,552.2,557.15,110620,62658148.2,"2018-11-22",2941,"INE186A01019"]
["GUJAPOLLO","EQ",166.2,169.85,164.6,165.35,164.8,165.9,784,130479.85,"2018-11-22",56,"INE826C01016"]
["GUJFLUORO","EQ",884.55,893.9,871.25,887.35,892.45,879.85,80884,71461352.65,"2018-11-22",2396,"INE538A01037"]
["GUJGASLTD","EQ",633,638.95,614.8,618.95,616,620.95,81251,51117091.1,"2018-11-22",2685,"INE844O01022"]
["GUJRAFFIA","BE",16.35,16.35,16.35,16.35,16.35,16.35,20,327,"2018-11-22",1,"INE610B01024"]
["GULFOILLUB","EQ",769.4,769.65,758,759.65,760.1,769.65,5412,4119368.9,"2018-11-22",230,"INE635Q01029"]
["GULFPETRO","EQ",67.95,72,67.05,70.35,71.5,67.7,50883,3528599.6,"2018-11-22",421,"INE586G01017"]
["GULPOLY","EQ",60,61.05,59,60,59.4,60.3,12248,737914.1,"2018-11-22",344,"INE255D01024"]
["GVKPIL","EQ",8,8,7.8,7.85,7.9,7.95,828689,6546113.05,"2018-11-22",874,"INE251H01024"]
["HAL","EQ",798.05,809.15,796,796.85,796,803.4,9123,7301354.4,"2018-11-22",1440,"INE066F01012"]
["HARITASEAT","EQ",559,572,553.55,567.9,570,561.05,4346,2453970.1,"2018-11-22",204,"INE939D01015"]
["HARRMALAYA","EQ",83.35,85.45,82.2,82.55,82.5,83.15,28279,2367264.4,"2018-11-22",506,"INE544A01019"]
["HATHWAY","EQ",30.95,30.95,30.65,30.65,30.65,30.75,294467,9035395.65,"2018-11-22",8274,"INE982F01036"]
["HATSUN","EQ",625,625.1,610.05,617.05,620.95,620.65,5712,3528250.3,"2018-11-22",764,"INE473B01035"]
["HAVELLS","EQ",668,672.25,659.65,661.35,660.25,669.8,677595,449840902.4,"2018-11-22",26884,"INE176B01034"]
["HAVISHA","BE",1.1,1.15,1.1,1.15,1.15,1.15,200,225,"2018-11-22",2,"INE293B01029"]
["HBLPOWER","EQ",27.3,27.45,26.5,26.8,26.95,26.9,204994,5521442.95,"2018-11-22",891,"INE292B01021"]
["HBSL","EQ",9.6,10.45,9.55,10.2,10.25,10.05,1194,11638.5,"2018-11-22",22,"INE550B01022"]
["HCC","EQ",12.25,12.25,11.55,11.6,11.65,12,9542444,112112286.85,"2018-11-22",9531,"INE549A01026"]
["HCG","EQ",220.95,226,214.05,224.75,226,221.2,47349,10507116.8,"2018-11-22",702,"INE075I01017"]
["HCL-INSYS","EQ",27.25,27.6,26.05,26.4,26.35,27.1,2036900,55011324.3,"2018-11-22",4919,"INE236A01020"]
["HCLTECH","EQ",988,1002,975.4,979.05,979.05,985.15,1564940,1553203869.4,"2018-11-22",77165,"INE860A01027"]
["HDFC","EQ",1872,1889.2,1866.65,1873.7,1874.7,1868.15,1646774,3096502403.3,"2018-11-22",91847,"INE001A01036"]
["HDFCAMC","EQ",1428.5,1444,1419,1422.45,1424,1413.8,169626,243013711.5,"2018-11-22",15668,"INE127D01025"]
["HDFCBANK","EQ",2013.25,2035,2000.15,2005.5,2006.25,2018.75,3243638,6562105543.15,"2018-11-22",115047,"INE040A01026"]
["HDFCLIFE","EQ",391.35,395,386.1,393.3,393.9,390.2,1025212,401822418.65,"2018-11-22",25292,"INE795G01014"]
["HDFCMFGETF","EQ",2828.7,2828.95,2812.65,2825,2828,2818.45,320,903445.65,"2018-11-22",92,"INF179K01CN1"]
["HDFCNIFETF","EQ",1101.96,1102.03,1089,1090.5,1089,1100.96,84,91956.48,"2018-11-22",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3693.13,3693.13,3693.13,3693.13,3693.13,3677.37,1,3693.13,"2018-11-22",1,"INF179KB1KQ1"]
["HDIL","EQ",22.5,22.6,21.75,21.85,21.75,22.25,1790633,39539326,"2018-11-22",5796,"INE191I01012"]
["HEG","EQ",4360,4400,4330,4349.75,4357.95,4343.65,139646,609430954.9,"2018-11-22",12909,"INE545A01016"]
["HEIDELBERG","EQ",141.5,149,141.5,144.55,144.5,142.4,184467,26948965.65,"2018-11-22",3885,"INE578A01017"]
["HERCULES","EQ",100,104.4,99.1,101.2,100.95,99.4,22212,2275966,"2018-11-22",441,"INE688E01024"]
["HERITGFOOD","EQ",525.3,536,525.3,534.7,534.2,528.2,24467,13064777.1,"2018-11-22",1491,"INE978A01027"]
["HEROMOTOCO","EQ",2901,2954.7,2872.15,2917.75,2916,2912.05,346980,1012277993.15,"2018-11-22",26882,"INE158A01026"]
["HESTERBIO","EQ",1126.2,1149,1123.8,1145.15,1148,1109.65,2690,3072166.05,"2018-11-22",263,"INE782E01017"]
["HEXATRADEX","BE",27.35,28.35,26,26.35,26.3,27.3,6201,161781.2,"2018-11-22",20,"INE750M01017"]
["HEXAWARE","EQ",303.75,310.85,303,307.4,305.4,303.8,1100593,337889425.45,"2018-11-22",22815,"INE093A01033"]
["HFCL","EQ",19.5,19.6,19.1,19.1,19.1,19.35,1395300,26839177.55,"2018-11-22",2663,"INE548A01028"]
["HGINFRA","EQ",221.75,222,215.5,216.55,215.5,219.4,13490,2943654.2,"2018-11-22",350,"INE926X01010"]
["HGS","EQ",684.7,686.45,671,675.7,671.55,676.4,2454,1655266.9,"2018-11-22",180,"INE170I01016"]
["HIGHGROUND","EQ",11.1,11.25,10.75,11.05,11.2,11.1,345674,3844054.6,"2018-11-22",263,"INE361M01021"]
["HIKAL","EQ",153.3,157.05,152.6,155.1,155.1,152.5,230078,35634611.75,"2018-11-22",3148,"INE475B01022"]
["HIL","EQ",2110,2194.35,2108.7,2160.75,2155,2108.7,6409,13848222.45,"2018-11-22",1007,"INE557A01011"]
["HILTON","EQ",21.95,22,21.5,21.65,21.6,22,4794,103544.3,"2018-11-22",27,"INE788H01017"]
["HIMATSEIDE","EQ",230.1,233.65,225,225.65,225,230.45,21422,4909392.65,"2018-11-22",1206,"INE049A01027"]
["HINDALCO","EQ",224,225.3,216.5,218.1,217.55,223.15,9708087,2139421987.55,"2018-11-22",64220,"INE038A01020"]
["HINDCOMPOS","EQ",335.75,335.75,328.1,329.9,328.1,329.05,1026,341307.8,"2018-11-22",84,"INE310C01029"]
["HINDCOPPER","EQ",50.85,51.25,49.6,49.85,49.7,50.7,577280,29162938.8,"2018-11-22",3432,"INE531E01026"]
["HINDMOTORS","EQ",8,8,7.8,7.85,7.85,7.85,38655,304113.4,"2018-11-22",145,"INE253A01025"]
["HINDNATGLS","EQ",79.6,81.75,79.1,80.05,81,79.4,2189,176257.45,"2018-11-22",57,"INE952A01022"]
["HINDOILEXP","EQ",122.3,124.4,121.3,122.45,121.3,121.3,250774,30784710.8,"2018-11-22",2672,"INE345A01011"]
["HINDPETRO","EQ",247,248,239.5,242.85,242.3,245.95,6997413,1697401203.1,"2018-11-22",65609,"INE094A01015"]
["HINDUJAVEN","EQ",403.9,407,403.9,405.25,404,401.5,1732,700655.4,"2018-11-22",102,"INE353A01023"]
["HINDUNILVR","EQ",1692.9,1703.7,1663,1675.1,1675,1689.95,808599,1361624987.2,"2018-11-22",37443,"INE030A01027"]
["HINDZINC","EQ",266.95,269,262.1,263.1,263.5,265.9,1074645,285273943.5,"2018-11-22",15458,"INE267A01025"]
["HIRECT","EQ",120.1,120.15,115.8,116.25,115.8,118.15,774,90621.6,"2018-11-22",42,"INE835D01023"]
["HISARMETAL","EQ",48.2,51.5,45.8,47.2,46.8,50.8,10357,496320.9,"2018-11-22",123,"INE598C01011"]
["HITECH","EQ",221,228.35,218.5,227.5,227.5,220.75,31645,7057921.45,"2018-11-22",42,"INE106T01017"]
["HITECHCORP","EQ",112,121.4,112,114.65,114.3,114.05,16544,1919044.7,"2018-11-22",241,"INE120D01012"]
["HITECHGEAR","EQ",362.55,364,358.25,361.2,363.95,360.4,369,133031.95,"2018-11-22",36,"INE127B01011"]
["HMVL","EQ",137.15,137.15,126.1,127.25,126.1,135.15,30660,3950963.25,"2018-11-22",729,"INE871K01015"]
["HNGSNGBEES","EQ",3120,3120,3119,3119,3119,3120,10,31194,"2018-11-22",6,"INF732E01227"]
["HONAUT","EQ",21370,21580,21205,21272.35,21241.15,21242.2,296,6328117.5,"2018-11-22",204,"INE671A01010"]
["HONDAPOWER","EQ",1031.05,1046,1029.65,1034.45,1031,1040.8,1795,1859115.1,"2018-11-22",256,"INE634A01018"]
["HOTELEELA","EQ",10,10.3,8.65,8.85,8.8,10,2672805,25051149.1,"2018-11-22",5415,"INE102A01024"]
["HOVS","EQ",173.05,176.85,165.55,166.25,166,168.6,10610,1800558.05,"2018-11-22",344,"INE596H01014"]
["HPL","EQ",67.2,69.5,66.7,68.2,68.35,67.65,28849,1961565.35,"2018-11-22",554,"INE495S01016"]
["HSCL","EQ",138.9,139.4,137.2,138.1,138,139.25,340191,46974950.45,"2018-11-22",2746,"INE019C01026"]
["HSIL","EQ",221.15,240.7,217.05,221,221,219.5,459630,103803554.45,"2018-11-22",10829,"INE415A01038"]
["HTMEDIA","EQ",39.95,40.4,39.8,40.05,40.3,40,42701,1710712.8,"2018-11-22",299,"INE501G01024"]
["HUBTOWN","EQ",42.6,43.55,42.05,42.7,42.05,42.85,58042,2485118.3,"2018-11-22",302,"INE703H01016"]
["HUDCO","EQ",44.4,44.75,43.9,44,44,44.2,603302,26723350.8,"2018-11-22",5190,"INE031A01017"]
["IBREALEST","EQ",84,85.3,82.7,83.35,83.3,83.6,1566699,132085418.05,"2018-11-22",12605,"INE069I01010"]
["IBULHSGFIN","EQ",709,729.95,700.15,705.7,706.4,705.35,9869013,7067349318.45,"2018-11-22",188964,"INE148I01020"]
["IBULISL","EQ",332,340,316.15,318.6,316.15,332.75,87172,28243283.55,"2018-11-22",1920,"INE126M01010"]
["IBVENTURES","EQ",432.15,438.3,415.1,419.5,417,431.5,308443,131255970.7,"2018-11-22",9285,"INE274G01010"]
["ICICI500","EQ",140,150,138.2,141.19,140.01,143.14,126716,18092939.85,"2018-11-22",77,"INF109KC1CZ3"]
["ICICIB22","EQ",35.02,35.35,35,35.02,35,35.26,185308,6513676.28,"2018-11-22",892,"INF109KB15Y7"]
["ICICIBANK","EQ",357.65,358.5,351,352.05,351.9,356.75,12547369,4448716545.9,"2018-11-22",99422,"INE090A01021"]
["ICICIGI","EQ",825.95,825.95,801.2,806.95,813.8,816.95,171376,138254767.95,"2018-11-22",8889,"INE765G01017"]
["ICICIGOLD","EQ",28.15,28.15,27.95,27.95,28.1,27.95,6421,179951.45,"2018-11-22",97,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,999.99,999.99,999.99,999.99,1000.01,10000,9999900,"2018-11-22",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",84.42,84.42,84.01,84.01,84.01,84.54,479,40268.54,"2018-11-22",4,"INF109KB10T8"]
["ICICIMCAP","EQ",66.44,66.44,65.66,65.69,65.69,66.4,1461,96360.31,"2018-11-22",29,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,114.53,114.53,114.53,115.11,186,21470.29,"2018-11-22",23,"INF109KA1962"]
["ICICINIFTY","EQ",110.6,110.64,109.22,109.38,109.59,110.2,26104,2878824.81,"2018-11-22",2564,"INF109K012R6"]
["ICICINV20","EQ",51.82,51.82,51.12,51.12,51.12,51.59,7657,393487.45,"2018-11-22",47,"INF109KB1WY5"]
["ICICINXT50","EQ",27.45,30,26.06,27.91,27.4,27.4,3238,90611.25,"2018-11-22",56,"INF109KC1NS5"]
["ICICIPRULI","EQ",321.4,323.8,319.2,320.05,320,321.55,636933,204277241.9,"2018-11-22",17484,"INE726G01019"]
["ICICISENSX","EQ",373.03,373.23,370,370,370,370,55,20392.99,"2018-11-22",9,"INF346A01034"]
["ICIL","EQ",60.5,61.05,59,59.3,59.3,60.25,70351,4225691.35,"2018-11-22",977,"INE483B01026"]
["ICRA","EQ",3259.95,3307.5,3258.1,3280,3280,3277.15,10329,33863920.6,"2018-11-22",160,"INE725G01011"]
["ICSA","BE",1.1,1.15,1.05,1.1,1.05,1.1,16877,18540.05,"2018-11-22",24,"INE306B01029"]
["IDBI","EQ",60.7,60.7,59.85,59.95,60,60.3,1349398,81215025.45,"2018-11-22",3325,"INE008A01015"]
["IDBIGOLD","EQ",2945,2945,2876,2895,2895,2910,13,37759,"2018-11-22",8,"INF397L01554"]
["IDEA","EQ",43.8,44.75,40.8,41.45,40.85,44.55,45736783,1973786419.35,"2018-11-22",76330,"INE669E01016"]
["IDFC","EQ",39,41.25,38.1,40.05,39.9,38.8,10782750,430942949.75,"2018-11-22",24189,"INE043D01016"]
["IDFCBANK","EQ",36.55,39.7,36.2,39,38.75,36.4,36516575,1411268456.85,"2018-11-22",57450,"INE092T01019"]
["IDFNIFTYET","EQ",107,107,105.61,105.61,105.61,107.95,23,2430.42,"2018-11-22",3,"INF194KA1U07"]
["IEX","EQ",164.9,164.9,154.95,155.55,156.5,161.45,52588,8273582.95,"2018-11-22",1888,"INE022Q01020"]
["IFBAGRO","EQ",575,575,550,552.95,554.85,558.55,1492,831970.3,"2018-11-22",132,"INE076C01018"]
["IFBIND","EQ",890,910,885.05,894.15,897.9,885.95,3853,3457201.95,"2018-11-22",348,"INE559A01017"]
["IFCI","EQ",13.8,13.9,13.55,13.6,13.6,13.75,2274986,31228683.85,"2018-11-22",2113,"INE039A01010"]
["IFGLEXPOR","EQ",258,258,240,242.15,240.1,258.7,16076,3965650.45,"2018-11-22",1068,"INE133Y01011"]
["IGARASHI","EQ",604.9,604.9,595,600.9,604,598.6,15833,9501763.55,"2018-11-22",204,"INE188B01013"]
["IGL","EQ",266,268.85,264.6,265.3,265.6,265.75,1188918,317212467.4,"2018-11-22",12710,"INE203G01027"]
["IGPL","EQ",423.85,424,407,415.95,416,421.75,32228,13368089.3,"2018-11-22",1194,"INE204A01010"]
["IIFL","EQ",487.5,492,469,471.35,475,486.4,124616,59363551.45,"2018-11-22",6093,"INE530B01024"]
["IITL","EQ",75.3,75.3,73,73,73,75.3,18,1337,"2018-11-22",3,"INE886A01014"]
["IL&FSENGG","BE",14.35,14.35,13.85,13.95,14,14.05,15537,216573.95,"2018-11-22",122,"INE369I01014"]
["IL&FSTRANS","EQ",19.3,19.55,18.9,19,18.9,19.2,131488,2502417.35,"2018-11-22",569,"INE975G01012"]
["IMFA","EQ",265.8,269.65,259.3,260.75,260,264.05,17086,4509171.8,"2018-11-22",757,"INE919H01018"]
["IMPAL","EQ",910.45,921,906.1,910.45,911,914.9,409,372490.2,"2018-11-22",54,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.35,0.4,0.4,0.4,19523,8649.35,"2018-11-22",18,"INE691G01015"]
["INDBANK","EQ",8.95,9.25,8.95,9.1,9.15,9.2,13020,118825.45,"2018-11-22",58,"INE841B01017"]
["INDHOTEL","EQ",136.4,143,136.4,138.9,138.35,134.9,4287867,601312198.3,"2018-11-22",22978,"INE053A01029"]
["INDIACEM","EQ",93.75,94.6,91.15,91.7,91.4,93.7,3607568,335383907.4,"2018-11-22",13559,"INE383A01012"]
["INDIAGLYCO","EQ",343.9,348,332.2,334.45,332.25,342.45,82526,27879784.4,"2018-11-22",2492,"INE560A01015"]
["INDIANB","EQ",231.2,234,225.55,227.2,226.3,231.45,1261794,289588394.2,"2018-11-22",11984,"INE562A01011"]
["INDIANCARD","EQ",104,106.8,103.65,104.65,104.2,104.4,196,20459.7,"2018-11-22",11,"INE061A01014"]
["INDIANHUME","EQ",312.5,325,308,319.3,315.15,307.5,93760,29917685.85,"2018-11-22",3001,"INE323C01030"]
["INDIGO","EQ",1047.95,1050,1018.85,1026.4,1028.5,1046.95,665305,685676638.35,"2018-11-22",23002,"INE646L01027"]
["INDLMETER","EQ",54.4,56,52,53.5,53.5,53,2240,121405.75,"2018-11-22",34,"INE065B01013"]
["INDNIPPON","EQ",456,459,451,451.8,451.35,457.55,1001,453740.05,"2018-11-22",115,"INE092B01025"]
["INDOCO","EQ",166,200.4,165.95,200.4,200.4,167,308473,57934151.15,"2018-11-22",7100,"INE873D01024"]
["INDORAMA","EQ",18.65,19.05,17.45,17.75,17.6,18.35,55292,994383.25,"2018-11-22",284,"INE156A01020"]
["INDOSOLAR","EQ",1.95,2,1.95,1.95,1.95,2.05,402479,785688.6,"2018-11-22",303,"INE866K01015"]
["INDOSTAR","EQ",368.65,370,350,352.25,353,364.6,15433,5551703.9,"2018-11-22",1914,"INE896L01010"]
["INDOTECH","EQ",107.1,109.95,106,107.8,107.75,108.55,3209,346966.3,"2018-11-22",121,"INE332H01014"]
["INDOTHAI","EQ",36,36.8,34.25,34.55,34.55,35.8,37845,1311984.65,"2018-11-22",187,"INE337M01013"]
["INDOWIND","EQ",6.35,6.8,6.25,6.45,6.8,6.5,61108,391199,"2018-11-22",97,"INE227G01018"]
["INDRAMEDCO","EQ",39.7,40,39,39.55,39.7,39.7,32118,1273249.25,"2018-11-22",191,"INE681B01017"]
["INDSWFTLAB","EQ",56.15,56.15,54.1,56.15,56.15,53.5,38021,2125127.05,"2018-11-22",169,"INE915B01019"]
["INDSWFTLTD","EQ",6.75,6.9,6.7,6.9,6.9,6.65,4615,31725.3,"2018-11-22",22,"INE788B01028"]
["INDTERRAIN","EQ",152.75,152.8,145.15,146.3,146.95,147.05,2157,316722.75,"2018-11-22",99,"INE611L01021"]
["INDUSINDBK","EQ",1548,1563.95,1522,1528.85,1525,1546.7,1038896,1599332629.55,"2018-11-22",44166,"INE095A01012"]
["INEOSSTYRO","EQ",700.25,718.5,698,703.4,699,705.25,2307,1637599.15,"2018-11-22",254,"INE189B01011"]
["INFIBEAM","EQ",47.7,49.6,46.35,46.85,46.55,48.05,15248477,736471601.9,"2018-11-22",41347,"INE483S01020"]
["INFINITE","EQ",470.3,470.45,468.15,469,469,469.45,3191,1498757.35,"2018-11-22",369,"INE486J01014"]
["INFRABEES","EQ",320,333,318,318.4,318,321.3,77,24701.16,"2018-11-22",14,"INF732E01268"]
["INFRATEL","EQ",258.7,263.5,244.1,258.1,258.2,258.85,2857031,730939693.7,"2018-11-22",47462,"INE121J01017"]
["INFY","EQ",622.25,628.15,616.75,620.75,620.85,619.1,6632975,4133099492,"2018-11-22",120189,"INE009A01021"]
["INGERRAND","EQ",553.2,554.7,540,541.6,542.95,549.75,12924,7035944.9,"2018-11-22",908,"INE177A01018"]
["INOXLEISUR","EQ",213.75,216.3,208.4,210.1,209.85,215.7,48048,10201742.5,"2018-11-22",1127,"INE312H01016"]
["INOXWIND","EQ",83.4,83.4,82.2,82.7,83,82.15,23748,1963880.9,"2018-11-22",464,"INE066P01011"]
["INSECTICID","EQ",543.6,560,522.25,526.1,525,543.65,26912,14373800.4,"2018-11-22",1305,"INE070I01018"]
["INSPIRISYS","EQ",62.8,62.85,61.3,62.15,62.15,61.3,1283,78922.75,"2018-11-22",31,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,6,11.1,"2018-11-22",2,"INE418N01027"]
["INTELLECT","EQ",233.6,239.4,231.5,232.55,232.2,234,358489,84456017.25,"2018-11-22",6782,"INE306R01017"]
["INTENTECH","EQ",38.05,39.5,38.05,39.15,39.15,39,3451,135326.75,"2018-11-22",54,"INE781A01025"]
["INVENTURE","EQ",15,15.05,14.9,14.9,14.9,14.85,2104,31512.5,"2018-11-22",12,"INE878H01016"]
["IOB","EQ",14.7,14.95,14.55,14.6,14.55,14.7,228011,3352429,"2018-11-22",765,"INE565A01014"]
["IOC","EQ",141.95,142.3,138,138.25,138.25,141.6,8924144,1243244315.1,"2018-11-22",66290,"INE242A01010"]
["IOLCP","EQ",164,165.9,161,161.45,161.8,162.45,197558,32211509.1,"2018-11-22",2455,"INE485C01011"]
["IPAPPM","EQ",505.65,515.95,496,497.55,500,504.25,52586,26684142.8,"2018-11-22",1838,"INE435A01028"]
["IPCALAB","EQ",762.55,795.1,752,789.25,794.8,761.4,190433,148452442.35,"2018-11-22",12855,"INE571A01020"]
["IRB","EQ",142.7,146.55,140.25,141.3,140.25,142.65,2906533,417021389.7,"2018-11-22",24442,"INE821I01014"]
["IRCON","EQ",399.7,402,387,388.8,387.15,398.25,38231,15048941.05,"2018-11-22",1541,"INE962Y01013"]
["ISEC","EQ",268.55,275,268,271.75,272.3,269.75,84073,22838314.85,"2018-11-22",3579,"INE763G01038"]
["ISFT","EQ",160,164.9,159.95,164.9,164.9,157.05,8351,1364461.65,"2018-11-22",150,"INE566K01011"]
["ISMTLTD","EQ",6,6.6,6,6.6,6.6,6,72513,475547.9,"2018-11-22",114,"INE732F01019"]
["ITC","EQ",282,284.5,279.6,280.5,280,281.75,6680354,1882431108.25,"2018-11-22",71016,"INE154A01025"]
["ITDC","EQ",309.05,323.8,305.3,309.05,306.55,308.5,58133,18417372.1,"2018-11-22",2408,"INE353K01014"]
["ITDCEM","EQ",106.1,107.9,102,102.8,103,106.55,80515,8369016.35,"2018-11-22",1767,"INE686A01026"]
["ITI","EQ",100,101.6,96,96.65,96.1,101.8,2180239,215582160.7,"2018-11-22",14928,"INE248A01017"]
["IVC","EQ",6.45,6.5,6.25,6.3,6.3,6.45,276169,1753277.15,"2018-11-22",432,"INE050B01023"]
["IVP","EQ",132,132,129,129,129,130.2,1309,169626.9,"2018-11-22",25,"INE043C01018"]
["IVRCLINFRA","EQ",1.1,1.15,1.1,1.1,1.1,1.15,859899,946040.25,"2018-11-22",198,"INE875A01025"]
["IVZINGOLD","EQ",2791.8,2830,2791.8,2830,2830,2820,15,42297.2,"2018-11-22",7,"INF205K01361"]
["IZMO","EQ",66.55,69.45,66.55,67.1,67.1,67.1,9199,622135.7,"2018-11-22",284,"INE848A01014"]
["J&KBANK","EQ",38.9,39.3,38.15,39.05,39.05,38.15,704276,27428879,"2018-11-22",7578,"INE168A01041"]
["JAGRAN","EQ",117.5,119.85,116.25,117.85,118.5,118.45,174411,20755650.95,"2018-11-22",1411,"INE199G01027"]
["JAGSNPHARM","EQ",28.95,29.95,28.9,29.1,29,29.15,6918,201545.1,"2018-11-22",91,"INE048B01027"]
["JAIBALAJI","BE",15.3,15.5,15.2,15.25,15.25,15.1,2330,35903.5,"2018-11-22",12,"INE091G01018"]
["JAICORPLTD","EQ",111.5,113.25,108.25,109.15,108.5,111.45,832540,92664005.55,"2018-11-22",6310,"INE070D01027"]
["JAINSTUDIO","BE",6.8,7.1,6.5,6.95,6.95,6.8,2969,19704.95,"2018-11-22",39,"INE486B01011"]
["JAMNAAUTO","EQ",73,76.3,72.7,73.55,73.6,72.2,1422333,106041107.05,"2018-11-22",12260,"INE039C01032"]
["JAYAGROGN","EQ",267,285,267,279.65,279.35,269.6,22312,6175439.8,"2018-11-22",1556,"INE785A01026"]
["JAYBARMARU","EQ",330.5,335,321.35,326.25,321.35,329.3,8017,2653040.9,"2018-11-22",992,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.05,4.8,4.9,4.85,5.05,26295,129821.7,"2018-11-22",33,"INE854B01010"]
["JAYSREETEA","EQ",93.6,95.75,90.7,91.55,91,90.95,180673,16863359.35,"2018-11-22",2642,"INE364A01020"]
["JBCHEPHARM","EQ",302.9,302.9,297.1,297.9,298.4,300.85,10629,3180849.85,"2018-11-22",541,"INE572A01028"]
["JBFIND","EQ",20.35,21.05,19.8,19.9,19.9,20.35,114990,2335339.95,"2018-11-22",512,"INE187A01017"]
["JBMA","EQ",297,302.25,289,295.1,294.55,292.05,32587,9687225.8,"2018-11-22",1159,"INE927D01028"]
["JCHAC","EQ",1723.6,1799,1721.9,1742.55,1735.1,1717.6,900,1583616.6,"2018-11-22",316,"INE782A01015"]
["JETAIRWAYS","EQ",318.2,324.4,305.8,308.4,309.2,318.7,10603220,3355773248.65,"2018-11-22",107749,"INE802G01018"]
["JHS","EQ",24,24.6,24,24.4,24.35,24.05,26346,642699.6,"2018-11-22",224,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.3,0.4,0.4,0.35,2201,775.9,"2018-11-22",7,"INE026B01049"]
["JINDALPHOT","EQ",34.65,35.5,34,34.25,34.25,35.05,4095,141662.1,"2018-11-22",71,"INE796G01012"]
["JINDALPOLY","EQ",241.2,249.9,241,245.1,244.5,239.8,40138,9871427.55,"2018-11-22",1378,"INE197D01010"]
["JINDALSAW","EQ",80.2,87,79.7,83.7,83.4,79.7,3791604,322989334.75,"2018-11-22",30486,"INE324A01024"]
["JINDALSTEL","EQ",172.25,172.5,167.55,168.45,168.35,170.85,7249241,1226615941.4,"2018-11-22",54115,"INE749A01030"]
["JINDCOT","EQ",4.05,4.1,4,4,4,4.15,19709,78980.65,"2018-11-22",34,"INE904J01016"]
["JINDRILL","EQ",122.95,134.7,122.95,126,126.2,122.45,63230,8169496.35,"2018-11-22",1467,"INE742C01031"]
["JINDWORLD","EQ",63,63.3,60.75,61.5,62,61.45,172921,10658934.55,"2018-11-22",558,"INE247D01039"]
["JISLDVREQS","EQ",43.9,44.45,42.9,43,43.2,44,31969,1393827.65,"2018-11-22",292,"IN9175A01010"]
["JISLJALEQS","EQ",71.4,71.5,68.25,68.5,68.55,71.4,3691465,256342909.4,"2018-11-22",12810,"INE175A01038"]
["JITFINFRA","BE",19.15,19.15,18.45,18.8,18.8,19.3,3545,66452.85,"2018-11-22",33,"INE863T01013"]
["JKCEMENT","EQ",728.2,741.6,722,725.65,726.7,726.7,22960,16723888.85,"2018-11-22",1841,"INE823G01014"]
["JKIL","EQ",141.7,141.8,139.25,139.9,140,139.95,55392,7764688.4,"2018-11-22",1561,"INE576I01022"]
["JKLAKSHMI","EQ",272.5,275,269,270.1,270,271.55,23740,6471554.15,"2018-11-22",948,"INE786A01032"]
["JKPAPER","EQ",168,172.75,166.25,166.9,166.4,166.75,1337762,227469253,"2018-11-22",15582,"INE789E01012"]
["JKTYRE","EQ",104.9,105.2,102.35,102.75,102.8,103.2,585254,60727602.15,"2018-11-22",5338,"INE573A01042"]
["JMA","EQ",165.2,170,165.2,169.95,170,169.85,56,9412.2,"2018-11-22",3,"INE412C01015"]
["JMCPROJECT","EQ",84.8,84.9,82.8,83.9,83.9,83.85,45430,3824507.5,"2018-11-22",1060,"INE890A01024"]
["JMFINANCIL","EQ",86,89.85,85.25,88.55,88.35,85.35,1680484,147949970,"2018-11-22",11377,"INE780C01023"]
["JMTAUTOLTD","EQ",2.95,3.2,2.95,3.15,3.2,3.05,70791,223777.3,"2018-11-22",123,"INE988E01036"]
["JOCIL","EQ",119.05,121.5,119,121.15,121.5,117.85,60,7189.75,"2018-11-22",14,"INE839G01010"]
["JPASSOCIAT","EQ",7.15,7.35,6.95,7,7.05,7.15,42867300,306353188.65,"2018-11-22",22518,"INE455F01025"]
["JPINFRATEC","EQ",3.15,3.15,3.15,3.15,3.15,3,141455,445583.25,"2018-11-22",186,"INE099J01015"]
["JPOLYINVST","EQ",38.15,39,38.15,38.4,38.35,38.4,916,35416.65,"2018-11-22",14,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2.05,2.1,2.1,2,4018783,8438893.35,"2018-11-22",1098,"INE351F01018"]
["JSL","EQ",41.25,42.1,39.85,40.15,40,41,890657,36448596.35,"2018-11-22",6368,"INE220G01021"]
["JSLHISAR","EQ",97.65,98,93.35,94.5,94,96.45,239730,22792881,"2018-11-22",4159,"INE455T01018"]
["JSWENERGY","EQ",68.5,69,67.1,67.55,67.5,68.5,816906,55616032.3,"2018-11-22",3742,"INE121E01018"]
["JSWHL","EQ",2483.9,2501.05,2478,2479,2478,2478.15,1488,3707874.45,"2018-11-22",146,"INE824G01012"]
["JSWSTEEL","EQ",326,327.75,318.15,319.9,320.7,326.05,3648659,1175842980.75,"2018-11-22",43614,"INE019A01038"]
["JTEKTINDIA","EQ",108.4,111,106.65,107.75,107.25,106.5,82955,9011700.45,"2018-11-22",1058,"INE643A01035"]
["JUBILANT","EQ",706.5,719.2,700,702.45,701.8,704.7,109932,77957637.85,"2018-11-22",4084,"INE700A01033"]
["JUBLFOOD","EQ",1223.9,1225,1205.1,1211.4,1209.6,1213.95,869826,1058322800.25,"2018-11-22",28787,"INE797F01012"]
["JUBLINDS","EQ",102.3,105.5,101.35,101.6,101.65,102.3,5488,562038.95,"2018-11-22",212,"INE645L01011"]
["JUNIORBEES","EQ",281.26,282.71,279.83,280.37,280.32,282.23,21203,5970568.19,"2018-11-22",599,"INF732E01045"]
["JUSTDIAL","EQ",508.5,518.8,494,496.6,495.4,505.95,3919751,1997003618.15,"2018-11-22",58631,"INE599M01018"]
["JYOTHYLAB","EQ",186.95,186.95,182,183.55,184.9,185.3,77997,14359480.7,"2018-11-22",1158,"INE668F01031"]
["KABRAEXTRU","EQ",78.2,81.3,75.15,76.05,75.95,78.3,12154,947195.15,"2018-11-22",351,"INE900B01029"]
["KAJARIACER","EQ",451.75,455,444.5,449.8,450.55,449.15,461010,207644482,"2018-11-22",16034,"INE217B01036"]
["KAKATCEM","EQ",203.85,203.85,196.95,198.95,200,201.85,6881,1377624.3,"2018-11-22",312,"INE437B01014"]
["KALPATPOWR","EQ",367.7,369.85,353,359.35,354.3,367.7,9432,3431903.3,"2018-11-22",807,"INE220B01022"]
["KALYANIFRG","BE",313,318.1,308,317,317,312,130,40360.5,"2018-11-22",5,"INE314G01014"]
["KAMATHOTEL","EQ",42.9,45.6,42.2,43.4,43.5,40.75,371245,16425111.8,"2018-11-22",3799,"INE967C01018"]
["KAMDHENU","EQ",177.95,178,171.5,172.4,171.5,175.65,2275,396080.15,"2018-11-22",106,"INE390H01012"]
["KANANIIND","EQ",5.8,6.1,5.65,5.9,5.9,5.8,2790,16530.35,"2018-11-22",19,"INE879E01037"]
["KANORICHEM","EQ",68.3,69,64.15,64.55,64.5,67,92646,6158193.6,"2018-11-22",1399,"INE138C01024"]
["KANSAINER","EQ",436,448,431.15,445.2,446,435.7,436941,192980441.25,"2018-11-22",7709,"INE531A01024"]
["KARDA","EQ",189.25,191.8,185.1,185.6,185.6,187.6,12164,2293541.1,"2018-11-22",607,"INE278R01018"]
["KARMAENG","EQ",20.7,21.4,20.7,21.4,21.4,21.75,841,17574.5,"2018-11-22",11,"INE725L01011"]
["KARURVYSYA","EQ",83,83.5,80.8,81.1,80.95,82.5,1154845,94687970.35,"2018-11-22",7686,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.55,1.55,1.55,1.55,201,311.55,"2018-11-22",2,"INE234I01010"]
["KAVVERITEL","EQ",7.85,7.85,7.6,7.85,7.85,7.05,1573,12274.25,"2018-11-22",50,"INE641C01019"]
["KAYA","EQ",698,704,679.95,683.15,685,688.45,3758,2590184.5,"2018-11-22",462,"INE587G01015"]
["KCP","EQ",92.05,92.5,89.8,90.25,91.15,91.8,63900,5807122.9,"2018-11-22",452,"INE805C01028"]
["KCPSUGIND","EQ",19.65,19.9,19.25,19.35,19.35,19.2,211300,4134561.7,"2018-11-22",914,"INE790B01024"]
["KDDL","EQ",479.8,479.85,446,457,455,461,554,256688.5,"2018-11-22",111,"INE291D01011"]
["KEC","EQ",280.8,280.8,274.4,275.45,274.9,280.05,311037,86574069.75,"2018-11-22",3600,"INE389H01022"]
["KECL","EQ",16.85,18.8,16.65,17.7,17.85,16.8,130611,2332270.15,"2018-11-22",661,"INE134B01017"]
["KEI","EQ",341.6,346.9,336.1,340,338.05,345.25,103870,35232658,"2018-11-22",4098,"INE878B01027"]
["KELLTONTEC","EQ",30.45,30.45,29.15,29.35,29.2,29.7,50817,1503854.5,"2018-11-22",390,"INE164B01022"]
["KERNEX","BE",20,20.25,19.5,20.25,20.25,20.5,1903,38124.5,"2018-11-22",12,"INE202H01019"]
["KESARENT","BE",28,30.45,28,29,29,29.4,1206,34083.25,"2018-11-22",19,"INE133B01019"]
["KESORAMIND","EQ",77.4,84.7,77.1,81.2,80.3,75.15,4244803,347453881.4,"2018-11-22",32665,"INE087A01019"]
["KGL","BE",1.4,1.4,1.35,1.35,1.4,1.35,130846,179594.55,"2018-11-22",57,"INE299C01024"]
["KHADIM","EQ",591.4,596.65,590.45,592.3,596.65,594.25,1058,627207.5,"2018-11-22",138,"INE834I01025"]
["KHAITANLTD","EQ",41.4,41.4,39.1,39.45,39.1,40.55,1259,49739.5,"2018-11-22",36,"INE731C01018"]
["KHANDSE","EQ",14,14.5,14,14.5,14.5,14.3,29,416,"2018-11-22",3,"INE060B01014"]
["KICL","EQ",1999.85,1999.9,1965,1984,1984,1973.8,193,381954.8,"2018-11-22",24,"INE029L01018"]
["KILITCH","EQ",185.6,186.95,177,178.5,177.25,183.95,41478,7573677.3,"2018-11-22",1302,"INE729D01010"]
["KINGFA","EQ",743.3,775,743.3,766.25,764,753.7,769,587134.2,"2018-11-22",119,"INE473D01015"]
["KIOCL","EQ",164.4,164.8,158.5,159.2,158.6,161.95,12341,1987064.2,"2018-11-22",362,"INE880L01014"]
["KIRIINDUS","EQ",482,484.8,475,477.2,476,480.3,48650,23357070.7,"2018-11-22",2376,"INE415I01015"]
["KIRLOSBROS","EQ",177,182.8,176.85,178.1,179,175.6,8606,1544613.45,"2018-11-22",380,"INE732A01036"]
["KIRLOSENG","EQ",212.6,222.4,209.45,218.3,217,212.05,14926,3255136.55,"2018-11-22",636,"INE146L01010"]
["KIRLOSIND","EQ",992.95,992.95,927,936.5,940,951.25,838,793576.65,"2018-11-22",135,"INE250A01039"]
["KITEX","EQ",113.9,113.9,110.05,110.4,110.25,111.3,18117,2010480.65,"2018-11-22",343,"INE602G01020"]
["KKCL","EQ",1300.05,1320,1280,1300,1300,1300.05,1899,2467016.65,"2018-11-22",388,"INE401H01017"]
["KMSUGAR","EQ",8.85,9.1,8.45,8.7,8.7,8.85,121129,1064054.05,"2018-11-22",314,"INE157H01023"]
["KNRCON","EQ",188.2,191.7,188.2,190.1,190,189.95,90158,17128355.75,"2018-11-22",2730,"INE634I01029"]
["KOHINOOR","EQ",30.55,31.75,30.3,30.65,30.7,30.4,65764,2039010.2,"2018-11-22",657,"INE080B01012"]
["KOKUYOCMLN","EQ",104,106.6,104,105.75,106.35,104.6,7344,775523.8,"2018-11-22",169,"INE760A01029"]
["KOLTEPATIL","EQ",240,242.95,235.55,237.65,237.05,239.45,16352,3901249,"2018-11-22",766,"INE094I01018"]
["KOPRAN","EQ",37.1,39.2,37.05,37.7,37.6,37.65,66618,2537534.6,"2018-11-22",968,"INE082A01010"]
["KOTAKBANK","EQ",1171,1182,1167.6,1170.6,1169.8,1176.7,1257089,1476290045.9,"2018-11-22",29394,"INE237A01028"]
["KOTAKBKETF","EQ",268.11,268.25,263.82,264.75,266.81,267.49,48175,12756035.17,"2018-11-22",93,"INF174K01F59"]
["KOTAKGOLD","EQ",271.95,271.95,270.65,271.3,271.65,271.6,5085,1379587.4,"2018-11-22",148,"INF373I01049"]
["KOTAKNIFTY","EQ",108.64,108.89,107.8,108,107.95,108.64,18727,2030323.96,"2018-11-22",216,"INF174K014P6"]
["KOTAKNV20","EQ",55.9,55.9,52,52.3,52,52.87,13381,704388.72,"2018-11-22",109,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294.99,295,290.01,291.69,290.01,294.97,843,247767.01,"2018-11-22",32,"INF373I01023"]
["KOTARISUG","BE",11,11,10.5,10.6,10.55,10.75,1118,11846.55,"2018-11-22",17,"INE419A01022"]
["KOTHARIPET","EQ",22.15,22.25,21.5,21.55,21.5,21.5,5940,130605.45,"2018-11-22",44,"INE720A01015"]
["KOTHARIPRO","EQ",99.95,101.6,95,96.7,97,99.05,4579,450222.95,"2018-11-22",471,"INE823A01017"]
["KPIT","EQ",208,210.2,200.4,201.85,202,207.8,1131497,231265188.45,"2018-11-22",17798,"INE836A01035"]
["KPRMILL","EQ",594.5,594.5,589.9,590.15,590,589.85,10220,6031540.45,"2018-11-22",276,"INE930H01023"]
["KRBL","EQ",329,333.8,323.75,326.25,325,326.8,51936,17097453.45,"2018-11-22",2528,"INE001B01026"]
["KREBSBIO","EQ",120.05,131,120.05,126.65,126.5,119.1,8790,1099342.75,"2018-11-22",131,"INE268B01013"]
["KRIDHANINF","EQ",49.5,51,48,48.25,49.15,49.65,92079,4559752.45,"2018-11-22",1282,"INE524L01026"]
["KSB","EQ",799,807.95,765.5,770.6,766.2,800.1,3495,2760378.6,"2018-11-22",404,"INE999A01015"]
["KSCL","EQ",515.05,518.25,502.8,505.9,505.2,515.65,223278,114105601.6,"2018-11-22",7002,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,1666902,258595.25,"2018-11-22",181,"INE216D01026"]
["KSK","BE",1.65,1.65,1.65,1.65,1.65,1.6,469212,774199.8,"2018-11-22",137,"INE143H01015"]
["KSL","EQ",236,237.95,230.15,231.1,230.6,235.15,27744,6457265.05,"2018-11-22",1370,"INE907A01026"]
["KTIL","EQ",69,73,69,70.4,71.35,68.4,11105,789723.2,"2018-11-22",102,"INE096L01025"]
["KTKBANK","EQ",104.3,104.8,101.7,102.2,102.05,104.15,2557645,263923308.45,"2018-11-22",8839,"INE614B01018"]
["KWALITY","EQ",9.5,9.6,9.35,9.6,9.6,9.15,964127,9218982.55,"2018-11-22",864,"INE775B01025"]
["L&TFH","EQ",136.5,136.9,132.8,133.3,133,136.5,4516834,609822498.85,"2018-11-22",30972,"INE498L01015"]
["LAKSHVILAS","EQ",88.45,89,87.6,87.95,87.75,88.15,392774,34695958,"2018-11-22",3440,"INE694C01018"]
["LALPATHLAB","EQ",888,888,861.7,868.35,869.8,883.2,36405,31842458.6,"2018-11-22",5909,"INE600L01024"]
["LAMBODHARA","EQ",48.1,49.2,47.85,48,47.9,48.05,8032,390204.45,"2018-11-22",107,"INE112F01022"]
["LAOPALA","EQ",233.8,236.45,230.55,234.25,232.45,235.3,30228,7079800,"2018-11-22",2688,"INE059D01020"]
["LASA","EQ",20.9,21,20.4,20.65,20.6,20.95,31177,644634.3,"2018-11-22",125,"INE670X01014"]
["LAURUSLABS","EQ",398.3,398.75,382,388.8,384,398.35,25901,10169053.85,"2018-11-22",806,"INE947Q01010"]
["LAXMIMACH","EQ",5903.55,5989,5903.55,5930.35,5925,5926.4,842,5006384.85,"2018-11-22",499,"INE269B01029"]
["LEEL","EQ",65.45,65.45,63.55,63.85,63.9,64.05,80630,5208321.55,"2018-11-22",1061,"INE245C01019"]
["LEMONTREE","EQ",72,74.8,71.5,73.3,73.35,71.95,988530,72340368.1,"2018-11-22",12626,"INE970X01018"]
["LGBBROSLTD","EQ",421.05,424.15,414.2,419.45,415.05,419.15,10387,4352308.45,"2018-11-22",476,"INE337A01034"]
["LIBERTSHOE","EQ",162.85,167.85,162.25,163,162.6,162.85,37667,6184247.75,"2018-11-22",953,"INE557B01019"]
["LICHSGFIN","EQ",468.1,469.25,455,456.2,455.55,468.15,799822,368202934.95,"2018-11-22",21473,"INE115A01026"]
["LICNETFGSC","EQ",16.2,16.25,15.94,15.94,15.94,16.2,948,15384.47,"2018-11-22",7,"INF767K01MV5"]
["LICNETFN50","EQ",111,111.49,110,110,110.3,111,250,27693.14,"2018-11-22",11,"INF767K01OS7"]
["LICNETFSEN","EQ",372.9,379.9,358.55,377,377,372,2010,741461,"2018-11-22",12,"INF767K01OT5"]
["LINCOLN","EQ",230.2,234.9,225,225.6,226.9,229.05,30812,7057779,"2018-11-22",843,"INE405C01035"]
["LINCPEN","EQ",289.95,290,280,281.4,280,283.35,6324,1811008.1,"2018-11-22",811,"INE802B01019"]
["LINDEINDIA","EQ",638.05,652.65,632.5,646.75,650.9,634,146618,94496753.6,"2018-11-22",4899,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,648770,648771460.77,"2018-11-22",2724,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000.01,11447,11447071.71,"2018-11-22",18,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.35,46.45,45,45.15,45,45.3,3914,178242,"2018-11-22",70,"INE397H01017"]
["LOTUSEYE","EQ",26.4,26.95,25.5,25.6,25.5,26,5688,147732.65,"2018-11-22",52,"INE947I01017"]
["LOVABLE","EQ",105.5,105.5,101.4,102.05,102.45,104.65,16493,1702983,"2018-11-22",628,"INE597L01014"]
["LPDC","EQ",4.05,4.4,4.05,4.25,4.05,4.05,6067,25481.8,"2018-11-22",28,"INE197J01017"]
["LSIL","EQ",1,1.1,1,1.1,1.1,1.05,3977972,4162317.25,"2018-11-22",625,"INE093R01011"]
["LT","EQ",1405,1419.5,1396.2,1410.15,1409.45,1402.1,1723570,2432358569,"2018-11-22",87280,"INE018A01030"]
["LTI","EQ",1533,1566.8,1517.65,1542.2,1540,1522.55,253584,391490575.3,"2018-11-22",15484,"INE214T01019"]
["LTTS","EQ",1505,1541.95,1496,1510.65,1513.05,1510.1,85821,130741171.6,"2018-11-22",9743,"INE010V01017"]
["LUMAXIND","EQ",1719.95,1723.4,1687.3,1692.75,1690,1709.7,1403,2384353.2,"2018-11-22",259,"INE162B01018"]
["LUMAXTECH","EQ",183.95,184.9,180.2,182.95,182,180.35,50349,9200609.5,"2018-11-22",2644,"INE872H01027"]
["LUPIN","EQ",852,855.9,844.5,850.7,850.25,849.55,961754,818159210.75,"2018-11-22",28760,"INE326A01037"]
["LUXIND","EQ",1505.25,1518,1500,1506,1501.05,1515.95,44143,66573482.5,"2018-11-22",2908,"INE150G01020"]
["LYKALABS","EQ",32.45,32.45,31.35,31.8,31.75,32,7415,237672.05,"2018-11-22",81,"INE933A01014"]
["LYPSAGEMS","BE",10.85,10.85,10.85,10.85,10.85,11.25,9082,98539.7,"2018-11-22",43,"INE142K01011"]
["M&M","EQ",770.1,772.95,743.1,746.1,745.9,769.1,2578750,1943920830.85,"2018-11-22",86596,"INE101A01026"]
["M&MFIN","EQ",432.35,434.85,420.5,422.95,425.5,430,1030239,437990832.95,"2018-11-22",21396,"INE774D01024"]
["M100","EQ",19.25,19.25,19.04,19.07,19.16,18.97,38289,734273.67,"2018-11-22",89,"INF247L01023"]
["M50","EQ",102.45,102.45,100.6,100.6,100.6,101.98,292,29892.3,"2018-11-22",18,"INF247L01536"]
["MAANALU","EQ",110,110,106.25,107.8,106.25,107.55,5238,568154.65,"2018-11-22",236,"INE215I01019"]
["MADHAV","EQ",43.2,45,42,42.9,42.75,42.65,1096,47224.3,"2018-11-22",45,"INE925C01016"]
["MADHUCON","EQ",7,7.15,6.9,7.05,7.15,6.85,37527,266694.95,"2018-11-22",122,"INE378D01032"]
["MADRASFERT","EQ",19.05,22.3,19,20.15,20,18.85,387772,8051839.1,"2018-11-22",2237,"INE414A01015"]
["MAGADSUGAR","BE",99,104,99,101.35,104,100,3574,358573.9,"2018-11-22",32,"INE347W01011"]
["MAGMA","EQ",114.8,115,109.45,110.75,109.9,114.25,55176,6221193.9,"2018-11-22",1914,"INE511C01022"]
["MAGNUM","EQ",5.85,6.1,5.85,6.05,6.1,5.85,20984,126268.5,"2018-11-22",30,"INE387I01016"]
["MAHABANK","EQ",14.15,14.25,13.85,13.9,13.85,14.1,302857,4235394.45,"2018-11-22",923,"INE457A01014"]
["MAHAPEXLTD","BE",121.2,128,120,128,128,126,53,6402,"2018-11-22",3,"INE843B01013"]
["MAHASTEEL","EQ",73.15,75.85,72,73.25,72.15,73.95,42432,3116038.35,"2018-11-22",142,"INE451L01014"]
["MAHINDCIE","EQ",260,262,252.15,254.8,254,259.35,99188,25637555.1,"2018-11-22",3408,"INE536H01010"]
["MAHLIFE","EQ",395.95,398.95,391.05,394.05,395,395.35,13356,5275455.75,"2018-11-22",507,"INE813A01018"]
["MAHLOG","EQ",525.5,533,523.1,531.6,533,529.45,10720,5678227.35,"2018-11-22",658,"INE766P01016"]
["MAHSCOOTER","EQ",2556.15,2590,2550,2571.75,2585,2558.95,2146,5519262.1,"2018-11-22",183,"INE288A01013"]
["MAHSEAMLES","EQ",468.5,526.15,468.5,493.1,492,468.5,410992,206412138.75,"2018-11-22",12262,"INE271B01025"]
["MAITHANALL","EQ",515.8,530.4,513,520.6,520,517.45,12804,6697983.85,"2018-11-22",900,"INE683C01011"]
["MAJESCO","EQ",466,474.65,465.85,471.25,472,463.3,9026,4257156.3,"2018-11-22",498,"INE898S01029"]
["MALUPAPER","EQ",42.85,44.5,42.65,43.8,43.9,40.7,39113,1712114.3,"2018-11-22",391,"INE383H01017"]
["MANAKALUCO","EQ",8.45,8.45,8.45,8.45,8.45,8.05,13007,109909.15,"2018-11-22",24,"INE859Q01017"]
["MANAKCOAT","EQ",8.25,8.25,7.25,7.35,7.3,7.5,39596,297080.75,"2018-11-22",97,"INE830Q01018"]
["MANAKSIA","EQ",45.5,45.5,41.9,43.8,44.45,44,15068,645323.2,"2018-11-22",205,"INE015D01022"]
["MANAKSTEEL","EQ",26.7,27.6,23.5,25.1,26,25.6,482239,12258109.05,"2018-11-22",1329,"INE824Q01011"]
["MANALIPETC","EQ",34.1,34.35,33.55,33.65,33.6,33.95,154823,5250799.9,"2018-11-22",668,"INE201A01024"]
["MANAPPURAM","EQ",85.3,87.7,84.3,85.45,85,85,3105896,267645150.45,"2018-11-22",16536,"INE522D01027"]
["MANDHANA","BE",4.7,4.9,4.65,4.75,4.85,4.8,10568,50399.05,"2018-11-22",29,"INE087J01010"]
["MANGALAM","EQ",76.5,77.2,75.25,75.95,76.5,76.75,18598,1413916.4,"2018-11-22",403,"INE584F01014"]
["MANGCHEFER","EQ",38.7,39.5,37.95,38.2,38.1,38.8,185141,7134709.7,"2018-11-22",1283,"INE558B01017"]
["MANGLMCEM","EQ",224.65,231.45,224.65,229.05,229.35,224.05,12761,2921378.4,"2018-11-22",370,"INE347A01017"]
["MANGTIMBER","EQ",21,22.9,21,21.9,21.7,19.3,425779,9422008.75,"2018-11-22",2238,"INE805B01012"]
["MANINDS","EQ",74.1,77.2,72.4,73.45,73.75,73.75,121434,9163302.25,"2018-11-22",1178,"INE993A01026"]
["MANINFRA","EQ",37.2,37.7,36.55,36.75,36.65,37.2,74579,2764711.9,"2018-11-22",731,"INE949H01023"]
["MANPASAND","EQ",95.35,99.2,94.65,98.4,98.5,94.5,669877,66087599,"2018-11-22",5255,"INE122R01018"]
["MANUGRAPH","EQ",31.6,33.35,31.6,32.55,32.5,32.95,2679,88764.55,"2018-11-22",9,"INE867A01022"]
["MARALOVER","EQ",31,31,29.25,29.7,29.9,29.8,3345,99375.1,"2018-11-22",46,"INE882A01013"]
["MARATHON","EQ",124.95,129.75,120.35,123.15,123,126.9,3606,445174.7,"2018-11-22",162,"INE182D01020"]
["MARICO","EQ",353,356.4,349.5,354.05,354,352.4,1840579,652365271.45,"2018-11-22",21978,"INE196A01026"]
["MARKSANS","EQ",29.5,30.15,29.15,30.05,30.1,29.35,1293395,38647925.45,"2018-11-22",3945,"INE750C01026"]
["MARUTI","EQ",7393.95,7480,7361.2,7411.1,7390.05,7424.5,668352,4963962368.85,"2018-11-22",93783,"INE585B01010"]
["MASFIN","EQ",540.05,565,539,558.45,555,544.2,6520,3600637.9,"2018-11-22",391,"INE348L01012"]
["MASTEK","EQ",441.45,443.75,426.85,436.15,436,431.85,75493,32947906.6,"2018-11-22",3264,"INE759A01021"]
["MATRIMONY","EQ",464.85,475,460,467.9,475,460,7308,3410810.65,"2018-11-22",211,"INE866R01028"]
["MAWANASUG","BE",49.4,49.5,47,47.35,47.55,48.3,28228,1352242.25,"2018-11-22",135,"INE636A01039"]
["MAXINDIA","EQ",66,66.4,63.5,64.3,64.3,65.7,531851,34540419.9,"2018-11-22",5344,"INE153U01017"]
["MAXVIL","EQ",52.85,54.25,52.4,53,52.5,52.5,22425,1200142.45,"2018-11-22",276,"INE154U01015"]
["MAYURUNIQ","EQ",381.9,388.5,377.3,384.65,383.7,381,7870,3006211.45,"2018-11-22",441,"INE040D01038"]
["MAZDA","EQ",298.65,313.9,295.4,298.05,297,303.75,929,279905.25,"2018-11-22",107,"INE885E01034"]
["MBECL","BE",14.25,14.5,13.6,13.95,14,14.25,158452,2192470.2,"2018-11-22",111,"INE748A01016"]
["MBLINFRA","EQ",14.85,14.85,14.4,14.65,14.75,14.45,35171,514155.1,"2018-11-22",127,"INE912H01013"]
["MCDHOLDING","BE",30,30,29.1,29.45,29.45,28.65,22468,669653.45,"2018-11-22",179,"INE836H01014"]
["MCDOWELL-N","EQ",633,640.9,623,626.8,628,638,938568,593516273.2,"2018-11-22",34354,"INE854D01024"]
["MCLEODRUSS","EQ",128,129.8,126,126.35,126,127.85,115967,14797974.65,"2018-11-22",1775,"INE942G01012"]
["MCX","EQ",711,713.7,696.5,698.9,698.65,707,225693,159208258.65,"2018-11-22",7061,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.6,7.1,7.1,7.1,7.3,8295,60922.5,"2018-11-22",40,"INE933B01012"]
["MEGH","EQ",65.7,68.35,65.2,66.15,66,65.8,1074802,72210338.9,"2018-11-22",6643,"INE974H01013"]
["MENONBE","EQ",78.05,79,75.05,75.95,75.5,78.05,24854,1892811.6,"2018-11-22",602,"INE071D01033"]
["MEP","EQ",39.9,40.3,39.5,39.65,39.55,39.85,100375,4005297.85,"2018-11-22",655,"INE776I01010"]
["MERCATOR","EQ",15.75,16.25,15.05,15.15,15.1,15.8,452657,7072933.35,"2018-11-22",4222,"INE934B01028"]
["MERCK","EQ",2934,2954,2900,2913.1,2929,2903,10072,29481422.35,"2018-11-22",3078,"INE199A01012"]
["METALFORGE","EQ",12.9,12.9,12.6,12.65,12.7,12.75,2007,25322.4,"2018-11-22",50,"INE425A01011"]
["METKORE","BE",1.3,1.3,1.2,1.2,1.2,1.25,3106,3882.2,"2018-11-22",4,"INE592I01029"]
["MFSL","EQ",438,439,420,424.6,424.2,429.2,891753,383115143.3,"2018-11-22",29943,"INE180A01020"]
["MGL","EQ",860.05,869,855,858.35,856.2,858.75,204345,176400167.4,"2018-11-22",12685,"INE002S01010"]
["MHRIL","EQ",209.6,210.75,206.05,207.05,207,208.1,76494,15952602.05,"2018-11-22",1509,"INE998I01010"]
["MIC","EQ",2.3,2.35,2.15,2.3,2.35,2.25,365159,808290,"2018-11-22",244,"INE287C01029"]
["MIDHANI","EQ",120,121.95,118,118.35,118.2,120.05,120479,14426144.1,"2018-11-22",1835,"INE099Z01011"]
["MINDACORP","EQ",140.3,143.7,136,136.9,136.05,140.7,180734,25326523.05,"2018-11-22",4487,"INE842C01021"]
["MINDAIND","EQ",328.1,334.8,327.5,333.55,334,326.5,113721,37724085.25,"2018-11-22",3037,"INE405E01023"]
["MINDTECK","BE",40.05,41.1,39.05,41.1,41.1,40,2242,91336,"2018-11-22",26,"INE110B01017"]
["MINDTREE","EQ",830.4,854.7,823,828.85,830,830.4,1466895,1234829858.95,"2018-11-22",33963,"INE018I01017"]
["MIRCELECTR","EQ",25.5,25.7,24.5,24.95,24.85,25.2,346627,8732382.6,"2018-11-22",2239,"INE831A01028"]
["MIRZAINT","EQ",80.95,81.2,79.7,80,79.75,79.9,93543,7521617.25,"2018-11-22",1417,"INE771A01026"]
["MMFL","EQ",600.45,629,596.85,615.15,626.6,600.25,6579,4001362.35,"2018-11-22",418,"INE227C01017"]
["MMTC","EQ",30.2,30.25,29.5,29.65,29.7,29.95,748266,22315272.85,"2018-11-22",2658,"INE123F01029"]
["MODIRUBBER","BE",45.05,45.05,45.05,45.05,45.05,45.05,5,225.25,"2018-11-22",1,"INE832A01018"]
["MOHITIND","EQ",9,9.25,8.85,9,9.15,9,3509,31564.8,"2018-11-22",39,"INE954E01012"]
["MOHOTAIND","EQ",65.5,65.5,64,64,64,65.5,286,18654,"2018-11-22",8,"INE313D01013"]
["MOIL","EQ",169.8,170.05,168.1,168.55,168.3,169.35,77086,13039102.7,"2018-11-22",1817,"INE490G01020"]
["MOLDTECH","EQ",41.45,44.75,41.45,43.55,43.7,42.55,9404,406773.05,"2018-11-22",78,"INE835B01035"]
["MOLDTKPAC","EQ",260,266.9,258.2,262.4,260.1,258.15,30504,8042026.15,"2018-11-22",624,"INE893J01029"]
["MONSANTO","EQ",2525.9,2545,2463.5,2471.8,2465.1,2515.95,2474,6173876,"2018-11-22",627,"INE274B01011"]
["MONTECARLO","EQ",343.45,346.7,341.6,342.3,343,342.35,11205,3849251.45,"2018-11-22",418,"INE950M01013"]
["MORARJEE","EQ",23.45,23.5,22.6,23.25,23.05,22.9,9429,218424.6,"2018-11-22",62,"INE161G01027"]
["MOREPENLAB","EQ",22.25,22.35,21.7,21.85,21.8,22.1,417840,9157797.25,"2018-11-22",1257,"INE083A01026"]
["MOTHERSUMI","EQ",151.75,157.45,151.3,156.3,155.35,151.05,8136010,1259251565.8,"2018-11-22",56590,"INE775A01035"]
["MOTILALOFS","EQ",627,633.9,621.15,625.25,626,630.45,29466,18486620.9,"2018-11-22",3699,"INE338I01027"]
["MOTOGENFIN","EQ",52.25,52.25,48.2,50.1,50,48.5,455,22745.75,"2018-11-22",12,"INE861B01015"]
["MPHASIS","EQ",912,932.8,908,926.75,922.6,905.4,227059,209342200.3,"2018-11-22",16932,"INE356A01018"]
["MPSLTD","EQ",497.3,519.9,479,515.15,515,490.05,7428,3772163.15,"2018-11-22",557,"INE943D01017"]
["MRF","EQ",67400,68169.95,67202,67607.4,67400,67324.2,6407,433637902.15,"2018-11-22",3779,"INE883A01011"]
["MRO-TEK","EQ",42.55,45.7,42.55,44.3,43.85,44.15,7876,346782.3,"2018-11-22",48,"INE398B01018"]
["MRPL","EQ",76.25,76.8,74.05,74.4,74.25,76.25,1380030,103655730.1,"2018-11-22",9612,"INE103A01014"]
["MSPL","EQ",14,14,13.25,13.25,13.25,13.55,795,10650.1,"2018-11-22",11,"INE752G01015"]
["MTEDUCARE","EQ",53.95,55.05,52.15,54.1,54,51.75,39213,2116205,"2018-11-22",370,"INE472M01018"]
["MTNL","EQ",13.45,13.65,13.35,13.4,13.4,13.45,385846,5204080.15,"2018-11-22",753,"INE153A01019"]
["MUKANDENGG","EQ",22.15,23.45,21.85,22.5,22.35,22.45,10402,237155.55,"2018-11-22",119,"INE022B01014"]
["MUKANDLTD","EQ",60.95,68.55,59.85,64.85,64.85,60.8,125216,8094528.3,"2018-11-22",1733,"INE304A01026"]
["MUKTAARTS","EQ",43.5,44.8,41.1,41.9,42,40.85,77613,3303825.2,"2018-11-22",1051,"INE374B01019"]
["MUNJALAU","EQ",56.85,61.1,56.3,58.05,57.8,56.1,313885,18461742.2,"2018-11-22",3568,"INE672B01032"]
["MUNJALSHOW","EQ",175.65,184.5,175.65,181,181.7,180.15,13126,2384960.35,"2018-11-22",322,"INE577A01027"]
["MURUDCERA","EQ",22.9,24.15,22.9,23.2,23.15,23.4,16803,397614.6,"2018-11-22",172,"INE692B01014"]
["MUTHOOTCAP","EQ",820.95,833.15,802,804.35,814.85,820.9,5045,4113219.05,"2018-11-22",566,"INE296G01013"]
["MUTHOOTFIN","EQ",453.2,461.85,452.1,453.85,455.4,452.8,538913,246050039.3,"2018-11-22",13094,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,102572,25055.4,"2018-11-22",60,"INE744I01034"]
["N100","EQ",480,486.99,468,469.89,470,472.8,3364,1597084.34,"2018-11-22",392,"INF247L01031"]
["NACLIND","EQ",27.2,27.75,25.5,25.9,26,27.5,58388,1523257.95,"2018-11-22",585,"INE295D01020"]
["NAGAFERT","EQ",8.15,8.65,8.1,8.35,8.35,8.15,489766,4138685.6,"2018-11-22",950,"INE454M01024"]
["NAGAROIL","EQ",1.25,1.3,1.25,1.3,1.25,1.25,186989,236984.2,"2018-11-22",273,"INE453M01018"]
["NAGREEKCAP","EQ",13.4,13.4,12.75,13.3,13.3,13.2,523,6841.8,"2018-11-22",10,"INE245I01016"]
["NAGREEKEXP","EQ",23.75,23.8,23.75,23.75,23.75,23.75,1604,38120,"2018-11-22",23,"INE123B01028"]
["NAHARCAP","EQ",99,99.7,96.05,97,97,97.35,1719,168871.7,"2018-11-22",46,"INE049I01012"]
["NAHARINDUS","EQ",56.25,56.25,53.5,53.75,54.3,53.3,5860,318646.9,"2018-11-22",163,"INE289A01011"]
["NAHARPOLY","EQ",41.6,42.1,40.3,41.2,40.3,41.45,2660,109786,"2018-11-22",18,"INE308A01027"]
["NAHARSPING","EQ",94.15,94.65,92.2,92.5,92.2,92.9,5047,470329.5,"2018-11-22",115,"INE290A01027"]
["NATCOPHARM","EQ",731,739.85,721.8,725.25,723,733.3,111985,81816255.65,"2018-11-22",5573,"INE987B01026"]
["NATHBIOGEN","EQ",393.5,393.5,371.5,376.5,376.5,384.3,7655,2920073.75,"2018-11-22",454,"INE448G01010"]
["NATIONALUM","EQ",66.7,66.95,65.4,65.7,65.65,66.9,3674787,242944460.75,"2018-11-22",11401,"INE139A01034"]
["NATNLSTEEL","EQ",8.1,8.2,7.7,7.75,7.75,7.9,23775,187226.4,"2018-11-22",111,"INE088B01015"]
["NAUKRI","EQ",1401.75,1413.9,1385.15,1393.35,1390,1401.75,38785,54387696.15,"2018-11-22",10802,"INE663F01024"]
["NAVINFLUOR","EQ",685,717,677.15,714.95,715,685.5,162745,115291736.1,"2018-11-22",5832,"INE048G01026"]
["NAVKARCORP","EQ",63.2,63.3,61.35,61.85,62,62.55,78094,4854236.8,"2018-11-22",835,"INE278M01019"]
["NAVNETEDUL","EQ",109.6,109.8,107.4,109,109,108.65,110932,12067052.3,"2018-11-22",596,"INE060A01024"]
["NBCC","EQ",58.5,58.9,57.5,57.65,57.6,58.7,3468792,201967281.7,"2018-11-22",13623,"INE095N01031"]
["NBIFIN","EQ",1032.1,1079.95,1020,1059.95,1059.95,1060,343,351471.9,"2018-11-22",20,"INE365I01020"]
["NBVENTURES","EQ",126.75,127.3,123.8,125.1,125,125.7,174967,22011218.3,"2018-11-22",2658,"INE725A01022"]
["NCC","EQ",88.6,90.45,86.45,87,86.7,88.65,8228530,727768700.7,"2018-11-22",27654,"INE868B01028"]
["NCLIND","EQ",131.8,131.8,127,130.1,130.5,128.6,20229,2628495.65,"2018-11-22",499,"INE732C01016"]
["NDGL","EQ",970.05,989,931.05,932.6,931.05,985,266,252688.25,"2018-11-22",37,"INE756C01015"]
["NDL","EQ",66.8,67.3,65.95,66.15,66.8,66.5,17253,1147190.05,"2018-11-22",248,"INE875G01030"]
["NDTV","EQ",35.6,36.9,35.6,36.15,35.8,35.15,27847,1013622.15,"2018-11-22",229,"INE155G01029"]
["NECCLTD","EQ",10.2,10.6,9.8,10.1,10.25,10.15,97061,999319.9,"2018-11-22",326,"INE553C01016"]
["NECLIFE","EQ",21.6,21.85,21.4,21.5,21.4,21.7,68266,1476331.95,"2018-11-22",432,"INE023H01027"]
["NELCAST","EQ",76.15,79.4,76.1,76.85,76.6,76.05,93137,7256511.05,"2018-11-22",837,"INE189I01024"]
["NELCO","EQ",227.65,237.9,220.5,222.75,224.65,226.85,21155,4864239.1,"2018-11-22",762,"INE045B01015"]
["NESCO","EQ",438.7,442.95,437.65,438.9,438.9,439.4,7358,3242417.75,"2018-11-22",323,"INE317F01035"]
["NESTLEIND","EQ",10306.9,10448.7,10220.1,10303.25,10310,10238.3,50964,527368255.6,"2018-11-22",8152,"INE239A01016"]
["NETWORK18","EQ",39.2,39.45,38.7,38.75,38.8,39.2,329886,12837488.35,"2018-11-22",945,"INE870H01013"]
["NEULANDLAB","EQ",523.1,533.95,501,520.45,518,526.3,17434,8955982.85,"2018-11-22",1225,"INE794A01010"]
["NEWGEN","EQ",326.6,338.8,318.1,323.6,332,326.55,204545,67636549.8,"2018-11-22",8722,"INE619B01017"]
["NEXTMEDIA","EQ",14.7,15.25,14.1,14.65,14.8,14.95,14732,214587.4,"2018-11-22",33,"INE747B01016"]
["NFL","EQ",34.5,35.9,34.4,35.25,35.35,34.35,723460,25624470.4,"2018-11-22",3356,"INE870D01012"]
["NH","EQ",233.05,238,233,236.8,237.3,232.25,5586,1311994.1,"2018-11-22",538,"INE410P01011"]
["NHPC","EQ",26,26.15,25.7,26.05,26.1,25.8,8264701,214495561.65,"2018-11-22",6182,"INE848E01016"]
["NIACL","EQ",205.75,205.75,202.2,202.75,202.25,203.4,37074,7526421.8,"2018-11-22",1847,"INE470Y01017"]
["NIBL","EQ",24.5,24.5,23.35,23.45,23.35,24.5,28231,675521.5,"2018-11-22",124,"INE047O01014"]
["NIFTYBEES","EQ",1109.7,1112,1101,1103.38,1102.49,1107.02,75279,83177385.24,"2018-11-22",960,"INF732E01011"]
["NIFTYEES","EQ",12500,12500,12500,12500,12500,12500,1,12500,"2018-11-22",1,"INF754K01EK3"]
["NIITLTD","EQ",84.65,87.25,82.6,83.15,82.85,84.4,624409,52974051.7,"2018-11-22",4131,"INE161A01038"]
["NIITTECH","EQ",1077,1106,1052.15,1056.2,1054.8,1085.75,843874,913231216,"2018-11-22",23626,"INE591G01017"]
["NILAINFRA","EQ",8.5,8.7,8.3,8.35,8.4,8.4,185790,1575318.95,"2018-11-22",441,"INE937C01029"]
["NILKAMAL","EQ",1576.05,1590,1565.1,1576.9,1580,1572.9,29897,47154044.4,"2018-11-22",2642,"INE310A01015"]
["NIPPOBATRY","EQ",724.95,733,699.95,705.1,700,712.7,1942,1383146.65,"2018-11-22",282,"INE567A01010"]
["NITCO","EQ",35,37.5,34.25,35.95,35.9,34.45,383071,13616528.95,"2018-11-22",3473,"INE858F01012"]
["NITESHEST","EQ",5.3,5.45,5.15,5.4,5.4,5.3,49454,264033.5,"2018-11-22",91,"INE639K01016"]
["NITINFIRE","BE",2.25,2.25,2.2,2.2,2.2,2.3,30542,67197.4,"2018-11-22",39,"INE489H01020"]
["NITINSPIN","EQ",88.6,88.95,86.55,86.75,87,89.05,22393,1962950.3,"2018-11-22",567,"INE229H01012"]
["NKIND","EQ",51.4,51.4,44.55,47.6,49.8,47.6,1978,92600.1,"2018-11-22",33,"INE542C01019"]
["NLCINDIA","EQ",81,81.1,79.4,79.7,79.5,81,230426,18472733,"2018-11-22",1031,"INE589A01014"]
["NMDC","EQ",97.5,97.85,95.4,95.6,95.45,98.1,3375023,325193696.3,"2018-11-22",18305,"INE584A01023"]
["NOCIL","EQ",165.5,168.7,162.15,162.55,162.5,165.7,319132,52686293.25,"2018-11-22",4395,"INE163A01018"]
["NOIDATOLL","EQ",8.15,9.25,8.15,9.1,9,8.45,328427,2899481.85,"2018-11-22",443,"INE781B01015"]
["NORBTEAEXP","BE",6.85,6.85,6.8,6.8,6.8,6.8,700,4765,"2018-11-22",5,"INE369C01017"]
["NRAIL","EQ",441,454.45,440,441.25,440.6,442,11451,5121030.5,"2018-11-22",599,"INE740D01017"]
["NRBBEARING","EQ",192.55,196.7,192,193.75,193.2,194,146217,28453710.95,"2018-11-22",3006,"INE349A01021"]
["NSIL","EQ",1062,1133,1062,1083.35,1081,1110.8,43,46860.65,"2018-11-22",16,"INE023A01030"]
["NTL","BE",1.2,1.2,1.2,1.2,1.2,1.15,2382,2858.4,"2018-11-22",14,"INE333I01036"]
["NTPC","EQ",147.75,148.4,145.6,146,146.15,147.85,3070726,451690220.25,"2018-11-22",32479,"INE733E01010"]
["NUCLEUS","EQ",361.95,381.45,361.95,367.5,366.15,360.85,60100,22439848.6,"2018-11-22",2313,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.4,0.4,0.4,113162,47922.85,"2018-11-22",13,"INE318J01027"]
["OBEROIRLTY","EQ",427.95,428.9,421.6,425.05,425.1,425.4,87800,37342833.5,"2018-11-22",3496,"INE093I01010"]
["OCCL","EQ",1143.45,1165,1140.05,1158.35,1165,1140.3,3215,3686940.2,"2018-11-22",424,"INE321D01016"]
["OFSS","EQ",3437.9,3468.9,3415,3431.65,3430,3424.1,28674,98689459.35,"2018-11-22",6035,"INE881D01027"]
["OIL","EQ",202.05,207.25,202.05,205.15,205.05,202.65,923099,189078282.75,"2018-11-22",10122,"INE274J01014"]
["OILCOUNTUB","EQ",16.1,17,16.05,16.45,16.7,16.25,8786,144922.7,"2018-11-22",125,"INE591A01010"]
["OISL","BE",3.4,3.4,3.25,3.4,3.4,3.25,27003,91617.45,"2018-11-22",40,"INE196J01019"]
["OLECTRA","EQ",228,228.85,220.4,222.65,224.9,224.7,20799,4666941.25,"2018-11-22",356,"INE260D01016"]
["OMAXAUTO","EQ",80,81.6,79,79.25,79.15,77.75,52535,4253762,"2018-11-22",553,"INE090B01011"]
["OMAXE","EQ",210.9,211.4,209.15,209.85,210,211.05,277776,58311083.3,"2018-11-22",2314,"INE800H01010"]
["OMKARCHEM","EQ",11.1,11.4,10.9,11.35,11.4,11.3,13188,147674.1,"2018-11-22",97,"INE474L01016"]
["OMMETALS","EQ",31.9,32.4,30.5,31.6,31.75,31.7,13758,434639.9,"2018-11-22",199,"INE239D01028"]
["ONELIFECAP","EQ",12.75,13.1,12.75,13.1,13.1,12.55,352,4550.75,"2018-11-22",7,"INE912L01015"]
["ONGC","EQ",152.5,154.3,151.65,152.25,152.05,151.75,4477092,685762707.2,"2018-11-22",45149,"INE213A01029"]
["ONMOBILE","EQ",35.05,36.5,35,35.7,35.9,34.95,228041,8186407.7,"2018-11-22",956,"INE809I01019"]
["ONWARDTEC","EQ",53.1,53.85,53.05,53.4,53.4,53.1,4421,235806.5,"2018-11-22",72,"INE229A01017"]
["OPTIEMUS","EQ",122.75,122.75,121.25,121.65,122.75,121,1514,185303.95,"2018-11-22",45,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.3,8.95,9,9.05,9.15,489906,4426476.75,"2018-11-22",461,"INE808B01016"]
["ORBTEXP","EQ",134.55,135.4,131.2,133,131.2,134.4,1553,208176.2,"2018-11-22",60,"INE231G01010"]
["ORICONENT","EQ",33,34.7,33,33.4,33.25,33.8,47104,1598557.05,"2018-11-22",392,"INE730A01022"]
["ORIENTABRA","EQ",31.05,32,31,31.75,32,30.7,27384,864429.65,"2018-11-22",162,"INE569C01020"]
["ORIENTALTL","EQ",12.8,12.8,12,12.35,12.2,12.3,3094,38239.65,"2018-11-22",36,"INE998H01012"]
["ORIENTBANK","EQ",88.9,89.35,86.8,87.4,86.9,88.65,4938122,434299681.65,"2018-11-22",20816,"INE141A01014"]
["ORIENTBELL","EQ",177.2,184.9,174.2,177.85,180,177.8,7611,1350744.55,"2018-11-22",206,"INE607D01018"]
["ORIENTCEM","EQ",85.2,85.2,82.75,83.55,83.95,84.5,31659,2675169.15,"2018-11-22",527,"INE876N01018"]
["ORIENTELEC","EQ",135.6,139.95,135.3,139.4,139.85,135.9,62140,8627949.3,"2018-11-22",1537,"INE142Z01019"]
["ORIENTHOT","EQ",37,39.25,37,37.45,37.3,37,98537,3762495.3,"2018-11-22",677,"INE750A01020"]
["ORIENTLTD","EQ",186.6,186.6,179.7,180.1,180.1,187.7,940,170178.8,"2018-11-22",60,"INE609C01024"]
["ORIENTPPR","EQ",45.75,46.95,45,45.3,45.2,45.35,758485,34993601.05,"2018-11-22",3568,"INE592A01026"]
["ORIENTREF","EQ",245.85,249.5,240.2,242.05,240.75,245.85,44471,10864107.05,"2018-11-22",2154,"INE743M01012"]
["ORISSAMINE","EQ",870,887,852.05,857.7,859.9,867.75,4558,3965318.15,"2018-11-22",691,"INE725E01024"]
["ORTEL","EQ",5.95,6,5.85,5.85,5.85,6.15,58700,344902.4,"2018-11-22",151,"INE849L01019"]
["ORTINLABSS","EQ",16.75,17.1,16.7,16.7,16.7,16.75,4518,75839.25,"2018-11-22",39,"INE749B01012"]
["OSWALAGRO","EQ",9.15,9.25,8.65,8.85,8.85,8.9,8739,78154.8,"2018-11-22",65,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.5,400,1000,"2018-11-22",1,"INE766A01018"]
["PAGEIND","EQ",27940,28150,26601,26940.55,26616,27909.95,28714,784840794.3,"2018-11-22",12891,"INE761H01022"]
["PAISALO","EQ",308.85,309.75,301.25,309.75,309.75,309.8,101,30898.4,"2018-11-22",11,"INE420C01042"]
["PALASHSECU","BE",38.25,40,38.25,40,40,40.25,3696,141373.75,"2018-11-22",16,"INE471W01019"]
["PALREDTEC","EQ",30,31.5,29.5,29.85,29.7,31.75,14232,427171.95,"2018-11-22",127,"INE218G01033"]
["PANACEABIO","EQ",165.15,165.15,158.05,158.8,158.25,159.45,25843,4152692.5,"2018-11-22",1446,"INE922B01023"]
["PANAMAPET","EQ",135.2,136.85,128.05,129.9,128.65,135.1,25560,3365126.95,"2018-11-22",583,"INE305C01029"]
["PAPERPROD","EQ",199.85,238.4,190.3,222.8,221,206.25,659919,147345430.95,"2018-11-22",13376,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.75,2.65,2.65,2.65,2.75,4263,11347.65,"2018-11-22",13,"INE618H01016"]
["PARACABLES","EQ",8.75,11,8.45,11,11,9.2,4099548,36011888.4,"2018-11-22",2085,"INE074B01023"]
["PARAGMILK","EQ",246,249.45,244.6,246.1,245,246.75,67019,16582002.4,"2018-11-22",1692,"INE883N01014"]
["PARSVNATH","EQ",8.05,8.2,7.8,7.85,7.85,8.05,13587,108558.75,"2018-11-22",102,"INE561H01026"]
["PATELENG","EQ",39.1,39.4,37.8,38.15,38.05,39.1,116249,4464807.2,"2018-11-22",1090,"INE244B01030"]
["PATINTLOG","EQ",40.95,41.45,39.2,39.6,39.45,40.9,45134,1828210.95,"2018-11-22",450,"INE529D01014"]
["PATSPINLTD","EQ",10.05,10.35,9.15,9.95,9.95,10.05,36202,348706.5,"2018-11-22",154,"INE790C01014"]
["PBAINFRA","BE",8.2,8.25,8.2,8.25,8.25,8.6,2,16.45,"2018-11-22",2,"INE160H01019"]
["PCJEWELLER","EQ",78.7,79.8,76.05,76.65,76.4,78.35,10251991,799158636.45,"2018-11-22",45802,"INE785M01013"]
["PDMJEPAPER","EQ",21.85,23,21.55,21.9,21.75,21.75,18635,410908.9,"2018-11-22",279,"INE865T01018"]
["PDPL","EQ",8.4,9.1,8.3,8.6,8.6,8.6,3559,31319.2,"2018-11-22",22,"INE904D01019"]
["PDSMFL","EQ",298,298,292,293.8,294,291.6,1142,334396.1,"2018-11-22",34,"INE111Q01013"]
["PEARLPOLY","EQ",13.25,13.45,13.25,13.4,13.45,13.5,910,12133.1,"2018-11-22",13,"INE844A01013"]
["PEL","EQ",2265.15,2287.85,2235.1,2241.35,2235.65,2257.15,258477,584225074.7,"2018-11-22",12616,"INE140A01024"]
["PENIND","EQ",38.35,42.4,37.4,37.7,37.7,37.85,518372,20170831.05,"2018-11-22",3917,"INE932A01024"]
["PENINLAND","EQ",11.65,11.65,11.05,11.2,11.15,11.7,251450,2863813.5,"2018-11-22",748,"INE138A01028"]
["PENPEBS","EQ",58.05,60.25,56,58.55,57.4,57.9,52812,3085260.75,"2018-11-22",415,"INE455O01019"]
["PERSISTENT","EQ",544,560.8,541,554.05,556,540.7,198375,109829844.55,"2018-11-22",7557,"INE262H01013"]
["PETRONENGG","BE",43.5,43.5,41.55,41.55,41.55,43.7,140,5846.25,"2018-11-22",4,"INE742A01019"]
["PETRONET","EQ",215,215.3,210,211.55,211.7,214.45,2332366,495230357.2,"2018-11-22",45504,"INE347G01014"]
["PFC","EQ",104.3,104.4,98.85,99.35,99.4,104.35,7764812,782589816.1,"2018-11-22",37703,"INE134E01011"]
["PFIZER","EQ",2844.8,2861.95,2805,2814,2815.5,2836.65,6666,18886169.95,"2018-11-22",2299,"INE182A01018"]
["PFOCUS","EQ",63.95,65,62.65,62.85,62.7,64.05,16771,1057562.95,"2018-11-22",260,"INE367G01038"]
["PFS","EQ",16.95,17.1,16.65,16.85,16.8,16.85,386178,6546522.25,"2018-11-22",1148,"INE560K01014"]
["PGEL","EQ",101.5,103.7,98.5,98.9,98.65,98.7,36284,3645216.55,"2018-11-22",651,"INE457L01011"]
["PGHH","EQ",9445,9447.95,9290,9336.9,9290,9377.65,6292,59072642.55,"2018-11-22",681,"INE179A01014"]
["PGIL","EQ",136.05,136.85,131.05,133.55,132,136.2,2925,393522.95,"2018-11-22",52,"INE940H01014"]
["PHILIPCARB","EQ",226.05,229,215,217.25,215.5,224.75,1032020,230566426.6,"2018-11-22",14343,"INE602A01023"]
["PHOENIXLTD","EQ",605.95,605.95,594.6,596.95,595.5,603.25,25951,15503686.1,"2018-11-22",3995,"INE211B01039"]
["PIDILITIND","EQ",1147.1,1164.7,1146.25,1158.25,1154.9,1155.4,438299,507545723.25,"2018-11-22",16278,"INE318A01026"]
["PIIND","EQ",836.95,873.25,831.05,851.4,855.1,839.2,277485,237266599.8,"2018-11-22",12237,"INE603J01030"]
["PILANIINVS","BE",2225,2225,2161,2190,2190,2222.95,344,753484.35,"2018-11-22",36,"INE417C01014"]
["PILITA","EQ",5.55,6,5.5,5.9,6,5.85,10699,62861.55,"2018-11-22",40,"INE600A01035"]
["PIONDIST","EQ",151.45,157.7,151,154.05,155,151.5,8054,1238579.05,"2018-11-22",350,"INE889E01010"]
["PIONEEREMB","EQ",30,30.4,29.1,29.4,29.85,29,5749,172037.85,"2018-11-22",90,"INE156C01018"]
["PIRPHYTO","BE",32.45,32.5,29.75,30,30,31,2904,93090.7,"2018-11-22",13,"INE122J01015"]
["PITTIENG","EQ",89.5,90.7,84,84.75,85,88.85,60315,5195454.7,"2018-11-22",920,"INE450D01021"]
["PKTEA","BE",168,170,164.05,165.05,170,167.8,110,18155.75,"2018-11-22",6,"INE431F01018"]
["PLASTIBLEN","EQ",210,212,207.05,210.1,212,208.05,1764,371029.65,"2018-11-22",46,"INE083C01022"]
["PNB","EQ",73,73.4,71.4,71.7,71.5,72.7,12316028,892218680,"2018-11-22",32046,"INE160A01022"]
["PNBGILTS","EQ",31.1,32,30.5,30.8,31,31.15,350933,10964800.25,"2018-11-22",2826,"INE859A01011"]
["PNBHOUSING","EQ",995,1019,941,955.95,946.7,999.55,247315,245010761.25,"2018-11-22",13100,"INE572E01012"]
["PNC","EQ",12.65,12.9,12.4,12.85,12.9,12.15,4967,63089.35,"2018-11-22",24,"INE392B01011"]
["PNCINFRA","EQ",156.2,159.5,153.8,155.05,156,154.95,67859,10571603.25,"2018-11-22",2064,"INE195J01029"]
["PODDARHOUS","EQ",572.6,584.55,570,570,570,560.75,104,60289.55,"2018-11-22",6,"INE888B01018"]
["PODDARMENT","EQ",203.9,208.7,197.6,205.4,208.7,198.75,613,125240.55,"2018-11-22",32,"INE371C01013"]
["POKARNA","EQ",173,176.35,170.35,172.95,170.35,174.5,17383,3038459.95,"2018-11-22",792,"INE637C01025"]
["POLYMED","EQ",212.75,217.95,212.75,216.5,216.5,218.1,179,38847.8,"2018-11-22",19,"INE205C01021"]
["POLYPLEX","EQ",587,606.9,586.5,595.3,589.95,586.2,87695,52392347.25,"2018-11-22",3098,"INE633B01018"]
["PONNIERODE","EQ",139.85,141.05,136.05,136.15,136.05,136.1,1447,198464.45,"2018-11-22",42,"INE838E01017"]
["POWERGRID","EQ",183.7,183.7,177.8,179.8,179.75,182.1,3505100,633138461.85,"2018-11-22",43612,"INE752E01010"]
["POWERMECH","EQ",922,933,910,917.25,927.95,919.55,8628,7968961.6,"2018-11-22",491,"INE211R01019"]
["PPAP","EQ",371.5,384.75,368,374.45,376,375.1,15234,5707620.05,"2018-11-22",399,"INE095I01015"]
["PRABHAT","EQ",98.65,99.8,98.5,98.75,98.6,98.4,24956,2472100.45,"2018-11-22",604,"INE302M01033"]
["PRADIP","BE",1.65,1.65,1.65,1.65,1.65,1.6,2347,3872.55,"2018-11-22",9,"INE495J01015"]
["PRAENG","EQ",9,9.15,8.8,8.9,8.8,9,24785,225242.95,"2018-11-22",25,"INE505C01016"]
["PRAJIND","EQ",109.2,110.4,107.6,108.35,108.55,108.65,589951,64169828.15,"2018-11-22",4444,"INE074A01025"]
["PRAKASH","EQ",102.4,103.75,97.85,99.15,98.6,102.35,426719,42915780.85,"2018-11-22",4325,"INE603A01013"]
["PRAKASHCON","EQ",4.5,4.5,4.35,4.4,4.35,4.4,59688,265126.15,"2018-11-22",111,"INE023M01027"]
["PRAKASHSTL","BE",0.55,0.65,0.55,0.6,0.65,0.6,27064,16239.6,"2018-11-22",53,"INE696K01024"]
["PRAXIS","EQ",170.25,170.25,168,170,169,171.65,17140,2905413.1,"2018-11-22",114,"INE546Y01022"]
["PRECAM","EQ",61.05,62.4,60,60.9,61.45,60.95,8225,500354.75,"2018-11-22",114,"INE484I01029"]
["PRECOT","BE",60.05,60.05,60.05,60.05,60.05,61,100,6005,"2018-11-22",1,"INE283A01014"]
["PRECWIRE","EQ",210.1,216.4,210.1,212.45,213.5,213.55,6015,1284561.1,"2018-11-22",237,"INE372C01029"]
["PREMEXPLN","EQ",271.95,277,258.8,261.55,259.35,273.15,138626,37231829.8,"2018-11-22",5886,"INE863B01011"]
["PREMIER","EQ",9.2,9.2,8.1,8.15,8.15,9,32926,271763.5,"2018-11-22",225,"INE342A01018"]
["PREMIERPOL","EQ",27.5,27.5,27.05,27.05,27.05,27.05,821,22253.05,"2018-11-22",7,"INE309M01012"]
["PRESSMN","EQ",32.25,33.05,32.05,32.55,32.45,32,15255,495584.55,"2018-11-22",46,"INE980A01023"]
["PRESTIGE","EQ",173,173.95,170.7,172.45,172.05,173.9,46990,8101739.5,"2018-11-22",1266,"INE811K01011"]
["PRICOLLTD","EQ",51.55,54.95,51.1,54.6,54.35,51.6,283374,15271721.75,"2018-11-22",2776,"INE726V01018"]
["PRIMESECU","EQ",44.25,46,43.85,45.45,45.95,45.1,57568,2610284.9,"2018-11-22",363,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.45,0.45,0.5,1767,858.5,"2018-11-22",8,"INE217G01027"]
["PROVOGE","EQ",2.95,3.05,2.9,3,3.05,3,28790,86042.05,"2018-11-22",51,"INE968G01033"]
["PROZONINTU","EQ",30,30,28.65,29,28.8,29.75,48318,1410079.3,"2018-11-22",363,"INE195N01013"]
["PRSMJOHNSN","EQ",85.95,89.75,84.15,84.65,84.75,85.45,326973,28303563.05,"2018-11-22",5214,"INE010A01011"]
["PSB","EQ",28.7,28.85,28.65,28.65,28.75,28.7,19560,562172.2,"2018-11-22",170,"INE608A01012"]
["PSL","EQ",1.5,1.5,1.45,1.45,1.5,1.5,16425,24006.9,"2018-11-22",25,"INE474B01017"]
["PSPPROJECT","EQ",390.45,393.4,380.05,384.05,385,394.1,21227,8238428.2,"2018-11-22",870,"INE488V01015"]
["PSUBNKBEES","EQ",327.5,327.98,323.86,323.94,323.86,329.74,991,323364.82,"2018-11-22",24,"INF732E01110"]
["PTC","EQ",80.6,81,79.15,79.7,79.8,80.6,2018667,161234954.95,"2018-11-22",5750,"INE877F01012"]
["PTL","EQ",43.55,43.7,42.55,42.75,42.55,42.65,10319,444671.9,"2018-11-22",75,"INE034D01031"]
["PUNJABCHEM","EQ",628.25,640,621.1,622.7,623.1,628.85,1991,1255950.75,"2018-11-22",167,"INE277B01014"]
["PUNJLLOYD","EQ",8.9,9.1,8.6,8.65,8.65,8.8,394096,3473608.3,"2018-11-22",975,"INE701B01021"]
["PURVA","EQ",82.75,83.85,79.6,80.55,80,81.65,78484,6453703.75,"2018-11-22",925,"INE323I01011"]
["PVP","EQ",3.65,4.35,3.2,3.9,3.9,3.65,269240,986825.05,"2018-11-22",210,"INE362A01016"]
["PVR","EQ",1410.1,1432.5,1404.6,1415.75,1414,1418,144868,205795501.55,"2018-11-22",10682,"INE191H01014"]
["QGOLDHALF","EQ",1361,1368,1361,1367.95,1366.1,1364.25,406,554523.45,"2018-11-22",37,"INF082J01010"]
["QNIFTY","EQ",1075.1,1075.1,1068,1068,1068,1074.9,41,43921.4,"2018-11-22",9,"INF082J01028"]
["QUESS","EQ",751.25,755.45,740,746,749,751.25,221284,165111208.45,"2018-11-22",4192,"INE615P01015"]
["QUICKHEAL","EQ",201.05,204.6,196.35,197.7,196.5,200.3,53950,10823332.2,"2018-11-22",1645,"INE306L01010"]
["RADAAN","EQ",1.65,1.65,1.65,1.65,1.65,1.65,2100,3465,"2018-11-22",1,"INE874F01027"]
["RADICO","EQ",404.2,415.5,396.15,398.35,397,404,515376,209442235.45,"2018-11-22",15839,"INE944F01028"]
["RADIOCITY","EQ",329,330,327.65,329.65,329.75,329.9,12748,4201175.35,"2018-11-22",461,"INE919I01016"]
["RAIN","EQ",155,155.8,150,151.35,151.5,154.4,374277,56843602.25,"2018-11-22",4845,"INE855B01025"]
["RAINBOWPAP","BE",1.2,1.3,1.2,1.25,1.25,1.25,15765,20045.2,"2018-11-22",35,"INE028D01025"]
["RAJESHEXPO","EQ",573.85,573.85,570.8,570.85,571,570.7,593421,339062500.9,"2018-11-22",4041,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.15,183778,34389.3,"2018-11-22",72,"INE533D01024"]
["RAJSREESUG","BE",25,25.65,24.5,25.35,25.4,25.35,5215,131117.55,"2018-11-22",28,"INE562B01019"]
["RAJTV","BE",62.55,62.6,57.55,62.6,62.6,59.65,21380,1336434.85,"2018-11-22",181,"INE952H01027"]
["RALLIS","EQ",167.25,170,166.25,167,167.1,166.95,121885,20516098.8,"2018-11-22",3080,"INE613A01020"]
["RAMANEWS","BE",29.1,30.1,29.1,29.9,30.1,29.2,9439,280656.4,"2018-11-22",54,"INE278B01020"]
["RAMASTEEL","EQ",85.9,89.9,85.45,89.4,89.9,85.65,102881,9064797.05,"2018-11-22",2902,"INE230R01027"]
["RAMCOCEM","EQ",631,634.1,618.1,619.95,618.2,627.85,106503,66382011.7,"2018-11-22",7280,"INE331A01037"]
["RAMCOIND","EQ",226.95,229,223.5,227.35,227,223.05,71211,16105956.8,"2018-11-22",1473,"INE614A01028"]
["RAMCOSYS","EQ",309.85,312,305.1,307.6,308,311.45,4804,1484143.85,"2018-11-22",236,"INE246B01019"]
["RAMGOPOLY","BE",3.35,3.35,3.2,3.2,3.2,3.35,140,454,"2018-11-22",2,"INE410D01017"]
["RAMKY","EQ",128,133.95,128,132.95,133.2,127.6,92869,12227805.65,"2018-11-22",970,"INE874I01013"]
["RANASUG","BE",3.85,3.95,3.75,3.8,3.85,3.8,118431,451263.45,"2018-11-22",205,"INE625B01014"]
["RANEENGINE","EQ",459.95,460,450,450.1,450,450,821,370714.75,"2018-11-22",62,"INE222J01013"]
["RANEHOLDIN","EQ",1272.8,1300,1255,1299.1,1291.05,1279.9,2821,3632049.85,"2018-11-22",287,"INE384A01010"]
["RATNAMANI","EQ",885,908,885,889.9,890,885.05,4611,4149719.85,"2018-11-22",258,"INE703B01027"]
["RAYMOND","EQ",811.5,818,800,814.85,812,804.5,777933,629076697.15,"2018-11-22",17369,"INE301A01014"]
["RBL","EQ",547.5,556,547.5,552.8,552,546,5639,3112541.45,"2018-11-22",449,"INE244J01017"]
["RBLBANK","EQ",555.35,563.95,555,558.55,558.6,554.05,978350,548267676.95,"2018-11-22",25014,"INE976G01028"]
["RCF","EQ",59,61.15,59,60.6,60.7,58.9,1813678,109563484.95,"2018-11-22",9990,"INE027A01015"]
["RCOM","EQ",13.95,14.05,13.2,13.3,13.3,13.75,55337728,751102492.55,"2018-11-22",30395,"INE330H01018"]
["RECLTD","EQ",125,125.05,120.6,121,121,124.7,5111546,624102190.2,"2018-11-22",33617,"INE020B01018"]
["REDINGTON","EQ",88.5,91,88.2,89.4,89,87.95,159035,14228105.3,"2018-11-22",3293,"INE891D01026"]
["REFEX","BE",24.9,24.9,22.6,22.6,22.8,23.75,146730,3499057.5,"2018-11-22",403,"INE056I01017"]
["REGENCERAM","BE",2.85,2.85,2.85,2.85,2.85,2.75,500,1425,"2018-11-22",1,"INE277C01012"]
["RELAXO","EQ",775.1,781.7,752.6,764.3,762.75,777.1,14439,11149302.95,"2018-11-22",1202,"INE131B01039"]
["RELCAPITAL","EQ",244,245.3,238.65,239.85,239.75,242.8,3604407,871629880.6,"2018-11-22",29626,"INE013A01015"]
["RELCNX100","EQ",110.85,111.63,110.85,110.85,110.85,111.65,182,20255.7,"2018-11-22",4,"INF204K014N5"]
["RELCONS","EQ",51.19,51.19,50.26,50.26,50.26,50.61,4195,212998.24,"2018-11-22",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.18,28.33,27.91,27.91,27.91,28.18,37,1041.16,"2018-11-22",11,"INF204KA1MS3"]
["RELIANCE","EQ",1114.5,1125.35,1100.1,1102.85,1100.1,1112.9,5792568,6449393379.35,"2018-11-22",134718,"INE002A01018"]
["RELIGARE","EQ",34.1,36.35,33.05,35.15,35.25,34.55,328871,11506329.6,"2018-11-22",1740,"INE621H01010"]
["RELINFRA","EQ",365.9,367,355.3,357.1,358.9,363.5,2351621,849762329.5,"2018-11-22",26758,"INE036A01016"]
["RELNV20","EQ",528,530.73,523.2,523.25,523.2,526.92,3955,2083415.03,"2018-11-22",56,"INF204KA17D8"]
["REMSONSIND","EQ",101.9,101.9,99.2,100,100,100.15,6,604.1,"2018-11-22",3,"INE474C01015"]
["RENUKA","EQ",12.7,12.9,12.55,12.6,12.65,12.7,528720,6714577.2,"2018-11-22",1404,"INE087H01022"]
["REPCOHOME","EQ",398,405,385.1,387.85,385.1,401.7,160011,63257223.55,"2018-11-22",4887,"INE612J01015"]
["REPRO","EQ",583.4,600.1,583.4,594.05,595,584.65,2434,1441574.35,"2018-11-22",626,"INE461B01014"]
["RESPONIND","EQ",96.75,96.75,92.35,92.8,92.5,94.4,153423,14335475.65,"2018-11-22",580,"INE688D01026"]
["REVATHI","EQ",398.4,399,382.4,398.35,399,391.2,241,95646.5,"2018-11-22",16,"INE617A01013"]
["RHFL","EQ",44.6,45.6,43.6,44.2,44.3,44.65,118566,5294636.5,"2018-11-22",1018,"INE217K01011"]
["RICOAUTO","EQ",69,71,68.8,69.55,69.5,69.15,133694,9360259,"2018-11-22",1344,"INE209B01025"]
["RIIL","EQ",346.3,353,343.2,343.85,343.35,347,126151,43914287.85,"2018-11-22",3363,"INE046A01015"]
["RITES","EQ",280,281.4,271.6,273.1,272.8,278.75,335892,92680116.1,"2018-11-22",9791,"INE320J01015"]
["RJL","EQ",305.15,310,305.1,306.7,308.95,304.3,799,244235.9,"2018-11-22",62,"INE722H01016"]
["RKDL","EQ",10.1,10.35,10.1,10.1,10.25,10.35,3112,31489,"2018-11-22",18,"INE722J01012"]
["RKFORGE","EQ",574.85,586.5,555.9,562.2,559.8,568.35,7595,4336164.45,"2018-11-22",800,"INE399G01015"]
["RMCL","EQ",31,31,29.8,30.05,29.8,30.7,185588,5587913.6,"2018-11-22",620,"INE172H01014"]
["RML","EQ",469.3,469.5,465.9,467.85,466,466.25,1177,551414.15,"2018-11-22",115,"INE050H01012"]
["RNAM","EQ",167,168.5,160.55,164.45,162.5,167.25,37477,6195326.75,"2018-11-22",2158,"INE298J01013"]
["RNAVAL","EQ",13.3,13.65,13.2,13.35,13.45,13.45,1016245,13659907.05,"2018-11-22",2894,"INE542F01012"]
["ROHITFERRO","EQ",2.1,2.1,1.9,2.1,2.1,2,6064,12381.8,"2018-11-22",29,"INE248H01012"]
["ROHLTD","EQ",116.9,128,116.9,121.35,122.1,114.95,97249,12050836.95,"2018-11-22",2481,"INE283H01019"]
["ROLLT","EQ",3.25,3.4,3.05,3.2,3.2,3.15,28117,90386.65,"2018-11-22",82,"INE927A01040"]
["ROLTA","EQ",13.95,14.7,13.6,14.3,14.3,14,771535,10811478.4,"2018-11-22",1582,"INE293A01013"]
["ROSSELLIND","EQ",87.4,87.4,83.5,86.6,87.35,86.3,7266,626538.25,"2018-11-22",111,"INE847C01020"]
["RPGLIFE","EQ",243.9,251,242,244.05,243.55,246.45,10603,2622093.5,"2018-11-22",381,"INE105J01010"]
["RPOWER","EQ",31.05,31.95,31,31.15,31.05,31.1,6365888,199887685.45,"2018-11-22",9771,"INE614G01033"]
["RPPINFRA","EQ",127.8,128.6,126.75,127.4,128.05,128.05,31986,4089891.35,"2018-11-22",157,"INE324L01013"]
["RRSLGETF","EQ",17.63,17.64,17.63,17.64,17.64,18.5,229,4039.51,"2018-11-22",8,"INF204KB1882"]
["RSSOFTWARE","EQ",30.1,30.1,28.5,28.7,28.6,29.55,24053,703072.35,"2018-11-22",273,"INE165B01029"]
["RSWM","EQ",215,224.3,214.85,217.25,217,216.3,11282,2476972.7,"2018-11-22",441,"INE611A01016"]
["RSYSTEMS","EQ",48.7,48.7,47.8,48.1,48.5,48.05,12169,586671.25,"2018-11-22",166,"INE411H01032"]
["RTNINFRA","EQ",3.15,3.3,3.1,3.3,3.3,3.15,3100363,9944886.15,"2018-11-22",716,"INE834M01019"]
["RTNPOWER","EQ",3.95,4.1,3.75,4,4,3.8,4880752,19281275.4,"2018-11-22",5181,"INE399K01017"]
["RUBYMILLS","EQ",260,270,258,261.65,259.5,260.95,3867,1020671.7,"2018-11-22",209,"INE301D01026"]
["RUCHINFRA","BE",3.8,3.95,3.65,3.65,3.65,3.8,25873,95792.6,"2018-11-22",116,"INE413B01023"]
["RUCHIRA","EQ",139.65,142.75,138.7,139.35,138.7,139.25,43125,6051254.3,"2018-11-22",799,"INE803H01014"]
["RUCHISOYA","EQ",6.2,6.4,6.05,6.15,6.15,6.2,1559133,9728274.7,"2018-11-22",1326,"INE619A01027"]
["RUPA","EQ",322.25,330,312.1,317.9,315.5,323.7,46020,14856035.75,"2018-11-22",1904,"INE895B01021"]
["RUSHIL","EQ",545,545,534.7,537.35,535,543.9,9366,5058994.4,"2018-11-22",154,"INE573K01017"]
["SABTN","EQ",5.8,6.15,5.8,6,6.1,5.95,11641,70381.1,"2018-11-22",34,"INE416A01036"]
["SADBHAV","EQ",204,207.5,203.15,204.4,204,203.85,159167,32518964.35,"2018-11-22",2603,"INE226H01026"]
["SADBHIN","EQ",106.3,106.3,93.95,98.7,101.55,103.9,61582,6092190.65,"2018-11-22",443,"INE764L01010"]
["SAGCEM","EQ",646.85,706.95,620.6,693.5,699,642.75,7729,5252124,"2018-11-22",546,"INE229C01013"]
["SAIL","EQ",62,62.5,60.3,60.5,60.35,61.9,7715525,472937862.1,"2018-11-22",28952,"INE114A01011"]
["SAKHTISUG","BE",14.05,14.25,13.65,13.85,13.8,14.2,14626,203670.4,"2018-11-22",72,"INE623A01011"]
["SAKSOFT","EQ",278,284,273.8,276.35,276.1,274.1,8258,2303390.1,"2018-11-22",284,"INE667G01015"]
["SAKUMA","EQ",25.35,25.45,24.25,24.45,24.55,25.1,389745,9737048.85,"2018-11-22",1787,"INE190H01024"]
["SALASAR","EQ",247.3,248,238.55,244.8,244.95,242.25,8946,2174155.75,"2018-11-22",273,"INE170V01019"]
["SALONA","EQ",70.3,74.75,70.15,74.2,74.5,71.2,869,61967.85,"2018-11-22",40,"INE498E01010"]
["SALSTEEL","EQ",7.7,7.7,6.8,7,6.95,7.45,75039,534436.85,"2018-11-22",285,"INE658G01014"]
["SALZERELEC","EQ",137.35,137.4,135,135.2,136,136.6,3211,435976.95,"2018-11-22",105,"INE457F01013"]
["SAMBHAAV","EQ",5.7,5.85,5.3,5.6,5.6,5.65,14797,82301.4,"2018-11-22",74,"INE699B01027"]
["SANCO","EQ",14.45,14.95,14.1,14.75,14.7,14.2,94688,1386759.1,"2018-11-22",203,"INE782L01012"]
["SANDESH","EQ",810,810,778,781.05,780,796.45,3712,2908500,"2018-11-22",322,"INE583B01015"]
["SANDHAR","EQ",324.95,325,313.3,317.65,313.3,323.6,60142,19390940.05,"2018-11-22",1179,"INE278H01035"]
["SANGAMIND","EQ",77,77,74.5,74.9,74.5,74.9,5213,392270.85,"2018-11-22",89,"INE495C01010"]
["SANGHIIND","EQ",63.5,64.75,61.2,62.5,61.2,63.4,99938,6323530.3,"2018-11-22",632,"INE999B01013"]
["SANGHVIFOR","EQ",28.7,30.8,28.25,30.05,30.5,29.7,13589,401192.8,"2018-11-22",79,"INE263L01013"]
["SANGHVIMOV","EQ",120,120.75,117.45,118.4,118,117.8,5199,616833.15,"2018-11-22",123,"INE989A01024"]
["SANOFI","EQ",6115,6115,5920.2,6007.9,6050,6065.7,3972,23990823.65,"2018-11-22",2175,"INE058A01010"]
["SANWARIA","EQ",11.3,11.3,10.95,11,11,11.15,600817,6648253.45,"2018-11-22",863,"INE890C01046"]
["SARDAEN","EQ",284.8,291.85,258.55,265.85,262,284.9,72063,19352542.7,"2018-11-22",2272,"INE385C01013"]
["SAREGAMA","EQ",581,587,575.55,578.85,578.45,579.15,21887,12718517.2,"2018-11-22",1119,"INE979A01017"]
["SARLAPOLY","EQ",31.7,32.2,31.55,32,31.8,31.85,6275,200009.3,"2018-11-22",97,"INE453D01025"]
["SASKEN","EQ",680.25,702,677.45,692.5,690.25,686.7,7059,4851083.45,"2018-11-22",544,"INE231F01020"]
["SASTASUNDR","EQ",98,101,98,99.5,100,99.6,756,75215.4,"2018-11-22",66,"INE019J01013"]
["SATHAISPAT","EQ",9.9,10.35,9.75,10,10.15,10.05,2314,23162.6,"2018-11-22",32,"INE176C01016"]
["SATIN","EQ",203.05,213.3,200.05,205.7,205.2,199.95,132128,27410680.55,"2018-11-22",5107,"INE836B01017"]
["SBILIFE","EQ",560,579.5,560,572.7,570.6,560.2,588100,333883085.3,"2018-11-22",21142,"INE123W01016"]
["SBIN","EQ",285.95,287.05,281.6,282.7,282.65,287.05,12066797,3430976457.65,"2018-11-22",100389,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.95,0.85,0.95,0.95,0.9,12088,10781.6,"2018-11-22",10,"INE224E01036"]
["SCHAEFFLER","EQ",5501,5501.95,5450.1,5470.8,5488,5497.35,14727,80741479.25,"2018-11-22",1968,"INE513A01014"]
["SCHAND","EQ",240,240,232,233.95,235.85,234.6,6679,1580347.95,"2018-11-22",254,"INE807K01035"]
["SCHNEIDER","EQ",113.05,114.4,110.1,111,111,113,96250,10750345.3,"2018-11-22",1265,"INE839M01018"]
["SCI","EQ",44.35,44.65,43.85,44.05,43.9,44.2,270646,11998641.1,"2018-11-22",3477,"INE109A01011"]
["SDBL","EQ",159.6,164,159.4,161.2,161,158.25,47751,7744961.45,"2018-11-22",872,"INE480C01012"]
["SEAMECLTD","EQ",212.1,218,212.05,214.95,214,212.8,1249,268697.1,"2018-11-22",55,"INE497B01018"]
["SELAN","EQ",184.9,188.9,184.9,185.55,185.75,184.4,65418,12209259.35,"2018-11-22",1262,"INE818A01017"]
["SELMCL","EQ",1.15,1.2,1.1,1.15,1.15,1.15,45920,52949.15,"2018-11-22",46,"INE105I01012"]
["SEPOWER","EQ",4.45,4.6,4.45,4.6,4.6,4.4,2826,12942.35,"2018-11-22",11,"INE735M01018"]
["SEQUENT","EQ",71,71.55,68.85,69.1,69.15,70.6,239892,16816203.45,"2018-11-22",1025,"INE807F01027"]
["SESHAPAPER","EQ",1125,1227,1113.1,1130.75,1135,1118.55,45914,53806823.5,"2018-11-22",3834,"INE630A01016"]
["SETCO","EQ",37.35,37.5,36.4,36.75,36.6,37.4,176744,6533683.75,"2018-11-22",983,"INE878E01021"]
["SETFGOLD","EQ",2784,2788,2766.6,2779.6,2780,2784.3,1598,4438805.05,"2018-11-22",132,"INF200K01099"]
["SETFNIF50","EQ",107.91,108.2,106.8,106.98,107.15,107.91,6329,679371.98,"2018-11-22",142,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.32,265.9,262.5,262.88,263,264.27,309718,81995691.56,"2018-11-22",129,"INF200KA1580"]
["SETFNN50","EQ",279.3,279.3,275.87,276.57,276.84,278,1052,292247.01,"2018-11-22",37,"INF200KA1598"]
["SFL","EQ",1410.85,1452.4,1410.85,1434.8,1430,1432.3,610,874088.3,"2018-11-22",185,"INE916U01025"]
["SGL","BE",8.5,8.5,8.05,8.1,8.5,8.45,42024,351497.9,"2018-11-22",40,"INE353H01010"]
["SHAHALLOYS","EQ",21.75,22.9,21.6,21.9,21.75,22.7,88647,1947897.4,"2018-11-22",422,"INE640C01011"]
["SHAKTIPUMP","EQ",371.1,385,370,371.45,370.8,373.25,34963,13182135.95,"2018-11-22",1469,"INE908D01010"]
["SHALBY","EQ",155.1,158.9,155.1,158.25,158.75,155.2,13587,2134521.35,"2018-11-22",311,"INE597J01018"]
["SHALPAINTS","EQ",78,79,75.25,76.2,75.5,77.95,24294,1886053.75,"2018-11-22",576,"INE849C01026"]
["SHANKARA","EQ",833,843.55,820,822.75,820.85,838.6,26428,21921491.25,"2018-11-22",2516,"INE274V01019"]
["SHANTIGEAR","EQ",121.05,123.8,120,121.7,123,121.25,3825,466084.65,"2018-11-22",135,"INE631A01022"]
["SHARDACROP","EQ",312.15,312.35,305,305,305,310.6,32440,9968745.5,"2018-11-22",622,"INE221J01015"]
["SHARDAMOTR","EQ",1554.9,1615.9,1550,1558.65,1550,1550.3,580,914585.95,"2018-11-22",200,"INE597I01010"]
["SHARIABEES","EQ",244.05,244.05,243.63,243.63,243.63,239.01,55,13412.04,"2018-11-22",4,"INF732E01128"]
["SHEMAROO","EQ",469.1,489,468.55,477.95,489,468.35,1886,900159,"2018-11-22",231,"INE363M01019"]
["SHILPAMED","EQ",388.35,392,379.1,380.45,381.95,387.3,6740,2594300.15,"2018-11-22",431,"INE790G01031"]
["SHIRPUR-G","EQ",87.05,88.5,87.05,87.5,87.1,87.05,69794,6107306.1,"2018-11-22",92,"INE196B01016"]
["SHIVAMAUTO","EQ",42.3,43.6,41.95,42.25,42.3,42.35,92758,3954808.7,"2018-11-22",828,"INE637H01024"]
["SHIVAMILLS","EQ",57.5,57.5,56.15,57.45,57.5,57.9,1351,76404.4,"2018-11-22",22,"INE644Y01017"]
["SHIVATEX","EQ",224.9,224.9,217,219.75,218,223.2,3504,771622.05,"2018-11-22",71,"INE705C01020"]
["SHK","EQ",187.5,187.5,185,186.15,185,186.85,11538,2150739.6,"2018-11-22",516,"INE500L01026"]
["SHOPERSTOP","EQ",500.05,500.1,473.6,482.35,480,500.45,44426,21608260.85,"2018-11-22",2044,"INE498B01024"]
["SHREECEM","EQ",16050,16199,15652.05,15738.05,15705.15,15964.8,13574,214983657.4,"2018-11-22",4952,"INE070A01015"]
["SHREEPUSHK","EQ",186,188,181.5,182.9,182.7,185,27029,5019179.35,"2018-11-22",831,"INE712K01011"]
["SHREERAMA","EQ",7.35,7.35,6.95,7,7,7.2,26901,191073,"2018-11-22",55,"INE879A01019"]
["SHREYANIND","EQ",156.7,160,155,156.2,155,155,19034,2986473.1,"2018-11-22",464,"INE231C01019"]
["SHREYAS","EQ",226.75,231,211,212.55,212.1,221.05,4986,1076521.15,"2018-11-22",747,"INE757B01015"]
["SHRIPISTON","BE",1161.05,1162,1161.05,1162,1162,1181.9,123,142904.15,"2018-11-22",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1621.65,1625.95,1580.1,1588.55,1580.1,1621.65,2341,3769658,"2018-11-22",408,"INE722A01011"]
["SHRIRAMEPC","EQ",11.4,11.85,11.4,11.75,11.8,11.75,27477,322165.15,"2018-11-22",107,"INE964H01014"]
["SHYAMCENT","EQ",7.2,7.2,6.75,6.8,6.8,7.05,4451,30649.35,"2018-11-22",33,"INE979R01011"]
["SHYAMTEL","BE",7.75,7.75,7.75,7.75,7.75,8.1,10,77.5,"2018-11-22",1,"INE635A01023"]
["SICAGEN","EQ",24.05,24.25,23.3,23.35,23.8,23.7,7190,169967.25,"2018-11-22",99,"INE176J01011"]
["SICAL","EQ",157.3,158,153,153.8,153,155.7,7031,1092610.95,"2018-11-22",392,"INE075B01012"]
["SIEMENS","EQ",913,922.05,907.15,917.25,916.8,917.25,497686,454924382.2,"2018-11-22",25840,"INE003A01024"]
["SIGIND","EQ",37.8,38,37.65,37.8,37.65,37.65,1619,61202.7,"2018-11-22",19,"INE529F01035"]
["SIL","BE",15.2,16.45,15.2,16,16,16,2350,37540.5,"2018-11-22",12,"INE173A01025"]
["SILINV","EQ",187.95,188.8,182.6,185.25,185.25,183.15,2300,425403.05,"2018-11-22",255,"INE923A01015"]
["SIMBHALS","BE",12.1,12.5,11.8,12.5,12.5,12.4,7859,94413,"2018-11-22",51,"INE748T01016"]
["SIMPLEXINF","EQ",220.05,220.05,204,215,213.05,214.95,237193,50713324.05,"2018-11-22",4146,"INE059B01024"]
["SINTEX","EQ",11.95,12,11.7,11.85,11.9,11.9,1461092,17371716.4,"2018-11-22",4887,"INE429C01035"]
["SIS","EQ",755,839.8,706.9,737.95,750,752.05,74146,57145788,"2018-11-22",6182,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.75,0.75,0.75,0.8,4177,3132.75,"2018-11-22",16,"INE686I01011"]
["SITINET","EQ",9.7,9.75,9.4,9.75,9.5,9.65,437019,4253259.25,"2018-11-22",299,"INE965H01011"]
["SIYSIL","EQ",378.75,378.75,366,367.9,369.2,371.2,5914,2189942,"2018-11-22",436,"INE076B01028"]
["SJVN","EQ",27.3,27.6,27.25,27.4,27.5,27.3,151656,4150920.95,"2018-11-22",1401,"INE002L01015"]
["SKFINDIA","EQ",1879.95,1885,1865,1882.35,1884.95,1876.85,3782,7110989,"2018-11-22",464,"INE640A01023"]
["SKIL","EQ",12.95,13.2,12.25,13,12.7,12.8,5410,69560.25,"2018-11-22",21,"INE429F01012"]
["SKIPPER","EQ",92.55,92.55,90,90.35,90.2,91.2,38022,3442317.7,"2018-11-22",624,"INE439E01022"]
["SKMEGGPROD","EQ",71.45,72.05,70,70.45,70,71.05,26791,1901109.7,"2018-11-22",409,"INE411D01015"]
["SMARTLINK","EQ",91.25,91.5,90.1,90.15,90.1,91.65,3704,336111.75,"2018-11-22",79,"INE178C01020"]
["SMLISUZU","EQ",718,724,706.8,714.1,713,717.45,7405,5292563.95,"2018-11-22",522,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.4,0.5,0.45,0.45,47505,22452.95,"2018-11-22",25,"INE215G01021"]
["SMSLIFE","EQ",509.05,509.85,475,479.3,480,497.3,2796,1368863,"2018-11-22",303,"INE320X01016"]
["SMSPHARMA","EQ",67.7,67.85,66.65,66.9,66.75,67.35,11510,771144.05,"2018-11-22",250,"INE812G01025"]
["SNOWMAN","EQ",36.45,37.2,35.55,35.65,35.55,36.45,347161,12582556.05,"2018-11-22",1789,"INE734N01019"]
["SOBHA","EQ",474,479.8,461.1,463.75,464,471.9,115577,54509636.35,"2018-11-22",6697,"INE671H01015"]
["SOLARA","EQ",302.85,302.9,292.1,296.05,296,298.15,34268,10151677.45,"2018-11-22",744,"INE624Z01016"]
["SOLARINDS","EQ",1018.1,1039.9,1015.1,1025.1,1025,1012.1,5781,5935880.5,"2018-11-22",676,"INE343H01029"]
["SOMANYCERA","EQ",294,297.4,280,282,282.6,291.3,41049,11778225,"2018-11-22",2026,"INE355A01028"]
["SOMATEX","EQ",5.7,5.8,5.55,5.7,5.7,5.55,9930,56791.9,"2018-11-22",28,"INE314C01013"]
["SOMICONVEY","EQ",38.35,38.35,36.3,36.5,36.75,38.35,5618,209306.9,"2018-11-22",95,"INE323J01019"]
["SONATSOFTW","EQ",309,319.5,309,315.3,315.05,308.65,108258,34204602.45,"2018-11-22",3004,"INE269A01021"]
["SORILINFRA","EQ",342.9,349.9,325.6,326.6,325.6,342.7,89691,30083795.9,"2018-11-22",2483,"INE034H01016"]
["SOTL","EQ",994.95,1015.45,975,982.35,975,985.3,432,429891.4,"2018-11-22",107,"INE035D01012"]
["SOUTHBANK","EQ",14.65,14.7,14.45,14.5,14.55,14.6,6203229,90177756.55,"2018-11-22",6061,"INE683A01023"]
["SPAL","EQ",256.2,256.2,251,253.8,254,256.6,3289,835372.45,"2018-11-22",173,"INE212I01016"]
["SPARC","EQ",273.3,275.5,272.25,272.85,272.8,273.45,52117,14266899.1,"2018-11-22",1947,"INE232I01014"]
["SPCENET","BE",0.35,0.35,0.3,0.35,0.35,0.35,8855,2999.25,"2018-11-22",10,"INE970N01027"]
["SPECIALITY","EQ",83.95,84.9,81.65,81.95,82.85,83.6,19893,1654042.75,"2018-11-22",531,"INE247M01014"]
["SPENTEX","BE",2.15,2.3,2.15,2.2,2.2,2.25,22745,49428.05,"2018-11-22",21,"INE376C01020"]
["SPIC","EQ",26.25,27.1,26,26.3,26.2,26,82527,2194843.65,"2018-11-22",551,"INE147A01011"]
["SPICEMOBI","EQ",11.55,11.8,11.1,11.6,11.6,11.65,5400,62190.3,"2018-11-22",41,"INE927C01020"]
["SPLIL","EQ",50,52.5,49,52.5,52.5,50,92739,4812689.4,"2018-11-22",678,"INE978G01016"]
["SPMLINFRA","EQ",50.25,51.45,49.8,50.4,50.8,51,21915,1106824.7,"2018-11-22",431,"INE937A01023"]
["SPTL","EQ",22.8,23.45,22.7,23.1,23.1,22.75,2483999,57476077.65,"2018-11-22",3958,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,29065,8618.85,"2018-11-22",18,"INE268L01020"]
["SQSBFSI","EQ",438.95,453.85,438.95,447.75,447.8,439.25,1781,798201.35,"2018-11-22",185,"INE201K01015"]
["SREEL","EQ",170.8,174.25,169.55,170.6,170.05,171.1,12608,2160277.15,"2018-11-22",479,"INE099F01013"]
["SREINFRA","EQ",33.8,34.5,33.4,33.7,33.75,33.75,3066993,103911740.95,"2018-11-22",7673,"INE872A01014"]
["SRF","EQ",2125,2133,2067.25,2078.5,2082,2114.95,239333,502054550,"2018-11-22",11039,"INE647A01010"]
["SRHHYPOLTD","EQ",168.5,171.35,160.4,162.15,161,167.6,9588,1571146.05,"2018-11-22",439,"INE917H01012"]
["SRIPIPES","EQ",198.55,209.15,198.55,203.45,205,199.45,128239,26351869.7,"2018-11-22",2570,"INE943C01027"]
["SRTRANSFIN","EQ",1192,1202.45,1142.65,1155.45,1144,1185.55,726128,854490003.85,"2018-11-22",38076,"INE721A01013"]
["SSWL","EQ",1019.95,1043.95,1006.25,1008.8,1012.5,1010.05,2905,2950284.3,"2018-11-22",338,"INE802C01017"]
["STAMPEDE","BE",1.9,1.9,1.9,1.9,1.9,1.85,709195,1347470.5,"2018-11-22",179,"INE224E01028"]
["STAR","EQ",459.85,463,447.95,449.45,449.9,458.65,584652,265755248.5,"2018-11-22",11279,"INE939A01011"]
["STARCEMENT","EQ",96.8,99,95.75,97.6,97.8,95.75,21556,2092077.7,"2018-11-22",474,"INE460H01021"]
["STARPAPER","EQ",163,165,158.85,160,159.05,159.55,144139,23463183.8,"2018-11-22",2497,"INE733A01018"]
["STCINDIA","EQ",118.8,118.8,115.2,116.05,117,118.15,62748,7321524.05,"2018-11-22",1452,"INE655A01013"]
["STEELXIND","EQ",17,17.5,16.8,17.25,17.5,17,4311,74033.5,"2018-11-22",68,"INE503B01013"]
["STEL","EQ",102.25,102.6,101,101.05,101.8,101.7,7947,805450.15,"2018-11-22",59,"INE577L01016"]
["STERTOOLS","EQ",369.95,370.5,356.8,364.55,367,369.6,11427,4148089.1,"2018-11-22",549,"INE334A01023"]
["STINDIA","BE",11.85,11.85,11.85,11.85,11.85,11.85,1,11.85,"2018-11-22",1,"INE090C01019"]
["STRTECH","EQ",352,352.4,340,341.2,340.7,349.7,553965,191758209.2,"2018-11-22",20864,"INE089C01029"]
["SUBEX","BE",6,6.05,5.9,6,6,6,442434,2659916.7,"2018-11-22",338,"INE754A01014"]
["SUBROS","EQ",268.95,269,262.55,264.95,265,265.8,26962,7157775.05,"2018-11-22",707,"INE287B01021"]
["SUDARSCHEM","EQ",360.6,368.75,359.1,361.8,359.1,364.7,36837,13397451.8,"2018-11-22",893,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.35,0.35,0.35,0.35,16361,5726.35,"2018-11-22",7,"INE216G01011"]
["SUMEETINDS","EQ",4.75,4.75,4.55,4.55,4.55,4.65,87547,401840.6,"2018-11-22",128,"INE235C01010"]
["SUMMITSEC","EQ",575.8,594.9,569.95,576.55,580,570.15,5955,3448391.75,"2018-11-22",141,"INE519C01017"]
["SUNCLAYLTD","EQ",3503.9,3505,3450,3460,3455.05,3474,425,1477003.5,"2018-11-22",164,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.25,2.15,2.15,2.15,2.2,240767,529002.45,"2018-11-22",136,"INE108E01023"]
["SUNDARMFIN","EQ",1400.1,1410.05,1366.05,1373.25,1374.95,1393.9,43312,59659164.25,"2018-11-22",1634,"INE660A01013"]
["SUNDARMHLD","EQ",105.5,109,103,105,104.5,105.6,22431,2386763.7,"2018-11-22",216,"INE202Z01029"]
["SUNDRMBRAK","EQ",409.1,414.8,397,399.2,397,404.65,443,179713.7,"2018-11-22",129,"INE073D01013"]
["SUNDRMFAST","EQ",525.5,529.5,516,517.5,519.5,519.3,55149,28778555.65,"2018-11-22",8668,"INE387A01021"]
["SUNFLAG","EQ",62.5,63.9,61.95,62.6,63.6,61.7,120589,7582512.7,"2018-11-22",1134,"INE947A01014"]
["SUNILHITEC","BE",2.3,2.3,2.3,2.3,2.3,2.4,102935,236750.5,"2018-11-22",160,"INE305H01028"]
["SUNPHARMA","EQ",532.5,532.5,524.75,525.95,524.85,532.85,2263069,1194465747.45,"2018-11-22",62702,"INE044A01036"]
["SUNTECK","EQ",351,356.6,346.55,350,349,352.9,144914,50789581.55,"2018-11-22",10809,"INE805D01034"]
["SUNTV","EQ",625,625,598.25,600.05,600,621.35,2196166,1335500367.3,"2018-11-22",45364,"INE424H01027"]
["SUPERHOUSE","EQ",141.15,143.6,140,141.6,142.5,141.35,38538,5477561.65,"2018-11-22",321,"INE712B01010"]
["SUPERSPIN","EQ",7.25,7.25,6.75,7.2,7.2,6.95,11655,82049.5,"2018-11-22",22,"INE662A01027"]
["SUPPETRO","EQ",204.95,208,203,205.85,204.4,203.85,9171,1884935.7,"2018-11-22",378,"INE663A01017"]
["SUPRAJIT","EQ",219.45,221.05,216,216.95,216.75,221.1,14037,3065607.55,"2018-11-22",904,"INE399C01030"]
["SUPREMEIND","EQ",980,993.9,965.05,971.65,968.1,968.15,283779,277214187.2,"2018-11-22",5844,"INE195A01028"]
["SUPREMEINF","EQ",32.95,33.8,31.1,33.45,33.5,32.2,33655,1092583.05,"2018-11-22",207,"INE550H01011"]
["SURANASOL","EQ",8.95,9.05,8.75,8.9,9.05,8.85,6272,56087.7,"2018-11-22",31,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.7,4.7,4.7,4.9,404,1932.6,"2018-11-22",18,"INE130B01031"]
["SURYALAXMI","EQ",44.55,44.6,41.75,42.4,42,42.1,7344,309456.4,"2018-11-22",68,"INE713B01026"]
["SURYAROSNI","EQ",221.05,224.5,216,216.55,216.6,224.2,28396,6229795.3,"2018-11-22",933,"INE335A01012"]
["SUTLEJTEX","EQ",46,48,45.15,45.7,45.55,46.2,60304,2794625.5,"2018-11-22",670,"INE645H01027"]
["SUVEN","EQ",246.4,254.7,246.4,251.3,252.25,246.75,637075,160570105.65,"2018-11-22",10142,"INE495B01038"]
["SUZLON","EQ",5.55,5.7,5.45,5.55,5.45,5.55,31027043,174439941.15,"2018-11-22",37816,"INE040H01021"]
["SWANENERGY","EQ",105.6,107.35,104.3,105.25,104.5,105.7,130289,13746260.65,"2018-11-22",1470,"INE665A01038"]
["SWARAJENG","EQ",1470.05,1476,1435,1443.5,1446.9,1472.3,1426,2074066.25,"2018-11-22",368,"INE277A01016"]
["SWELECTES","EQ",271.85,271.95,264,268.45,269,267.7,745,200242.7,"2018-11-22",87,"INE409B01013"]
["SYMPHONY","EQ",992.85,1014.85,977.25,982.65,978,998.5,9169,9052798.4,"2018-11-22",1203,"INE225D01027"]
["SYNCOM","EQ",3.35,3.35,3.1,3.2,3.2,3.25,96097,308171.2,"2018-11-22",78,"INE602K01014"]
["SYNDIBANK","EQ",35.8,36,35.25,35.4,35.3,35.65,2067612,73541258.25,"2018-11-22",4627,"INE667A01018"]
["SYNGENE","EQ",571.6,578.9,566.15,575.05,578.9,568.05,132185,75751740.3,"2018-11-22",4384,"INE398R01022"]
["TAINWALCHM","EQ",86.8,87,84,84.05,84.05,84.3,1905,164265.4,"2018-11-22",23,"INE123C01018"]
["TAJGVK","EQ",157,186.8,157,169.9,169,157,438780,76794603.2,"2018-11-22",9506,"INE586B01026"]
["TAKE","EQ",133.65,135.35,131.3,133.05,133.1,133.05,157815,21083140.3,"2018-11-22",5216,"INE142I01023"]
["TALBROAUTO","EQ",228.1,232.05,222.15,226.85,226.35,227.75,9796,2226956.2,"2018-11-22",420,"INE187D01011"]
["TALWALKARS","EQ",47.85,49.9,47,48.65,48.8,48.75,213979,10385589.8,"2018-11-22",706,"INE502K01016"]
["TALWGYM","EQ",114.7,115,109.35,110.05,112,113.35,579409,63925499.6,"2018-11-22",1465,"INE627Z01019"]
["TANLA","EQ",30.6,30.85,30.25,30.5,30.45,30.55,65968,2019319.25,"2018-11-22",206,"INE483C01032"]
["TANTIACONS","BE",4.75,5.25,4.75,5.25,5.25,5,166,851.7,"2018-11-22",9,"INE388G01018"]
["TARAJEWELS","BE",3.05,3.05,2.9,2.9,2.9,3.05,20810,60396.65,"2018-11-22",56,"INE799L01016"]
["TARMAT","EQ",34.75,41.5,33.75,41.5,41.45,34.6,56734,2294346.55,"2018-11-22",485,"INE924H01018"]
["TASTYBITE","EQ",8085,8249,8066,8176.9,8150,8166.35,510,4163007.75,"2018-11-22",125,"INE488B01017"]
["TATACHEM","EQ",687,706.8,687,699.4,698,684.95,632573,443039366.9,"2018-11-22",24331,"INE092A01019"]
["TATACOFFEE","EQ",98.3,98.3,95.8,95.95,96,98.25,234623,22692958.7,"2018-11-22",3087,"INE493A01027"]
["TATACOMM","EQ",533,541.9,524.7,527.55,529.05,533.2,270093,144730613.4,"2018-11-22",7706,"INE151A01013"]
["TATAELXSI","EQ",979.9,1002,977,992,987.05,973.4,987210,978585931.3,"2018-11-22",40977,"INE670A01012"]
["TATAGLOBAL","EQ",219,219.7,214.8,215.9,215.75,219,967411,209953307.15,"2018-11-22",7279,"INE192A01025"]
["TATAINVEST","EQ",869.8,874.1,863,864.25,865.35,865.3,49459,42899580.1,"2018-11-22",2342,"INE672A01018"]
["TATAMETALI","EQ",662.95,667.9,645.6,652.4,649,658.1,24076,15867180.35,"2018-11-22",1980,"INE056C01010"]
["TATAMOTORS","EQ",185.5,186.15,181.75,182.55,182.5,184.15,9135857,1676549531.85,"2018-11-22",79289,"INE155A01022"]
["TATAMTRDVR","EQ",101.2,101.3,98.1,98.65,98.1,100,1919618,190442110.25,"2018-11-22",13124,"IN9155A01020"]
["TATAPOWER","EQ",77.75,78.25,74.5,74.9,74.9,78.15,4807716,365806161.8,"2018-11-22",17293,"INE245A01021"]
["TATASPONGE","EQ",796.4,803,785.75,789.05,788.75,795.2,36914,29247157.75,"2018-11-22",2174,"INE674A01014"]
["TATASTEEL","EQ",552,553.6,538.15,539.65,539.1,551.4,8541612,4654299226.1,"2018-11-22",108794,"INE081A01012"]
["TBZ","EQ",62.05,62.7,62,62.05,62,62.1,25645,1591302.05,"2018-11-22",196,"INE760L01018"]
["TCI","EQ",276.95,290.1,275,278.15,278.5,276.5,26791,7581888.8,"2018-11-22",1358,"INE688A01022"]
["TCIDEVELOP","EQ",360.05,369.05,360.05,361,361,357.25,18,6500.55,"2018-11-22",7,"INE662L01016"]
["TCIEXP","EQ",614.95,620.2,610.05,610.65,612.5,613.75,1311,804735.05,"2018-11-22",157,"INE586V01016"]
["TCIFINANCE","EQ",16.95,17.1,16.5,16.65,16.55,16.95,10946,183600.35,"2018-11-22",124,"INE911B01018"]
["TCNSBRANDS","EQ",702,710,695,701.75,704.05,698.1,20005,14023035.3,"2018-11-22",2416,"INE778U01029"]
["TCPLPACK","EQ",434,443.9,419.5,425.7,421.05,426.7,1094,475518.5,"2018-11-22",115,"INE822C01015"]
["TCS","EQ",1820,1847.6,1809.95,1812.55,1816.2,1812,3194219,5847440797.4,"2018-11-22",139414,"INE467B01029"]
["TDPOWERSYS","EQ",131.5,131.5,128,129.3,129.5,129.65,12209,1582245.25,"2018-11-22",939,"INE419M01019"]
["TEAMLEASE","EQ",2780.55,2800,2770.05,2788.4,2795.75,2780.55,14443,40198923.15,"2018-11-22",1924,"INE985S01024"]
["TECHIN","EQ",5.15,5.15,5.15,5.15,5.15,5.4,50,257.5,"2018-11-22",1,"INE778A01021"]
["TECHM","EQ",702.7,710,685.45,690.8,688,690.65,4031353,2820094281.9,"2018-11-22",71874,"INE669C01036"]
["TECHNOFAB","EQ",149.2,149.2,142.1,143.5,142.55,141.95,755,109006.6,"2018-11-22",21,"INE509K01011"]
["TEJASNET","EQ",249.9,249.9,242.4,243.95,244.7,248.05,145277,35740965.65,"2018-11-22",850,"INE010J01012"]
["TERASOFT","EQ",30.3,30.8,29.3,30.05,29.9,29.6,4125,124884.35,"2018-11-22",59,"INE482B01010"]
["TEXINFRA","EQ",57.6,59.3,56.6,56.8,56.6,57.65,8424,490236.55,"2018-11-22",187,"INE435C01024"]
["TEXMOPIPES","EQ",24,24,22.65,22.75,22.8,23.55,44900,1050103.45,"2018-11-22",308,"INE141K01013"]
["TEXRAIL","EQ",63.3,64.05,62.4,62.8,62.4,63.2,80811,5119852.05,"2018-11-22",1515,"INE621L01012"]
["TFCILTD","EQ",126.9,127.7,125,125.85,125.35,126.75,227647,28697387.7,"2018-11-22",565,"INE305A01015"]
["TFL","EQ",5,5.2,4.8,4.8,4.8,5.05,8572,41261.1,"2018-11-22",18,"INE804H01012"]
["TGBHOTELS","EQ",17.3,17.6,17,17.05,17.05,17,8632,148609.15,"2018-11-22",108,"INE797H01018"]
["THANGAMAYL","EQ",381.1,384.95,350,355.55,359.95,379.85,8698,3137508.35,"2018-11-22",589,"INE085J01014"]
["THEINVEST","EQ",223.95,230,216,225.15,220.35,212.6,15157,3411679.35,"2018-11-22",347,"INE924D01017"]
["THEMISMED","EQ",379.95,387,379.95,383.8,383,378.35,165,63267.95,"2018-11-22",15,"INE083B01016"]
["THERMAX","EQ",985.8,994.5,962,965.05,962,979.9,86083,83185025.2,"2018-11-22",1893,"INE152A01029"]
["THIRUSUGAR","EQ",26.9,28,25.6,26.35,26.1,26.9,11288,303517.45,"2018-11-22",188,"INE409A01015"]
["THOMASCOOK","EQ",224.2,225.5,220.25,223.6,221.85,224.9,124863,27880258.05,"2018-11-22",4966,"INE332A01027"]
["THYROCARE","EQ",545.2,548.9,538.1,544.6,544.9,547.15,59092,32186363.75,"2018-11-22",463,"INE594H01019"]
["TI","EQ",14.75,14.85,14.55,14.6,14.7,14.6,60346,887351.95,"2018-11-22",131,"INE133E01013"]
["TIDEWATER","EQ",5483.45,5573,5465.05,5481.95,5479.95,5483.45,452,2488836.85,"2018-11-22",232,"INE484C01022"]
["TIFIN","EQ",475.25,485.35,475.25,478.05,478,479.85,17427,8342458.8,"2018-11-22",1110,"INE149A01033"]
["TIIL","EQ",580,583.95,575,575.95,579.7,580.65,2674,1545088.4,"2018-11-22",417,"INE545H01011"]
["TIINDIA","EQ",291.45,292.8,286,287.55,286.9,292.35,17894,5162818.2,"2018-11-22",727,"INE974X01010"]
["TIJARIA","EQ",23.8,24.45,22.6,23.55,23.25,23.6,59271,1400371.9,"2018-11-22",406,"INE440L01017"]
["TIL","EQ",282.3,284.65,271.4,274.65,274,279.65,3640,1009940.4,"2018-11-22",296,"INE806C01018"]
["TIMESGTY","EQ",29.75,29.8,29.75,29.75,29.75,30.9,500,14885,"2018-11-22",4,"INE289C01025"]
["TIMETECHNO","EQ",113.3,116.6,111.85,113.35,113.5,112.35,99720,11330406.15,"2018-11-22",5042,"INE508G01029"]
["TIMKEN","EQ",519.55,520,501,506.05,505.1,519.45,360249,183728322.9,"2018-11-22",1844,"INE325A01013"]
["TINPLATE","EQ",156.9,158.25,151.4,152.05,151.45,156.35,199921,31007963.75,"2018-11-22",3297,"INE422C01014"]
["TIPSINDLTD","EQ",63.4,65.45,63,63,63,62.9,12939,829098.45,"2018-11-22",90,"INE716B01011"]
["TIRUMALCHM","EQ",117,120.8,116.1,116.75,116.5,117.55,395265,46796481.35,"2018-11-22",5486,"INE338A01024"]
["TITAN","EQ",929,933.4,911.8,915.75,913,926.55,1617491,1493426295.6,"2018-11-22",47683,"INE280A01028"]
["TMRVL","EQ",38.6,38.6,36.35,37,37.15,38.1,11116,412974.05,"2018-11-22",180,"INE759V01019"]
["TNPETRO","EQ",38.25,38.9,37.7,37.85,37.8,38.5,168839,6440312.35,"2018-11-22",967,"INE148A01019"]
["TNPL","EQ",249,252.55,247.05,247.75,248.95,247.2,48089,12005402.45,"2018-11-22",1718,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.4,2.4,2.4,2.4,605,1452,"2018-11-22",4,"INE141D01018"]
["TOKYOPLAST","EQ",44.25,46.5,44.1,45,45,44.35,9019,401595.9,"2018-11-22",125,"INE932C01012"]
["TORNTPHARM","EQ",1635.2,1655.3,1622.35,1642.65,1648,1632.7,125894,207060948.35,"2018-11-22",7726,"INE685A01028"]
["TORNTPOWER","EQ",262,269.25,258.05,260.4,259,261.65,1621766,429807011.7,"2018-11-22",19677,"INE813H01021"]
["TPLPLASTEH","EQ",196.85,204.4,187.45,199.35,197.7,190.55,39028,7630657.1,"2018-11-22",585,"INE413G01014"]
["TREEHOUSE","BE",5,5.2,4.85,5,5.2,5,6246,30980.05,"2018-11-22",34,"INE040M01013"]
["TRENT","EQ",322.05,326.35,319.05,321.5,320,323.95,89765,29064632.65,"2018-11-22",1087,"INE849A01020"]
["TRF","EQ",116.15,118,115.75,116.8,116.75,115.3,15325,1789311.2,"2018-11-22",450,"INE391D01019"]
["TRIDENT","EQ",67.1,67.8,66,66.25,66.15,66.95,284640,19024707.2,"2018-11-22",2633,"INE064C01014"]
["TRIGYN","EQ",85.1,89,84.7,85.35,86.25,85.4,65478,5657715.95,"2018-11-22",887,"INE948A01012"]
["TRIL","EQ",14,14.4,13.75,13.85,13.8,14,79009,1103288.25,"2018-11-22",305,"INE763I01026"]
["TRITURBINE","EQ",116.25,116.95,115.65,116.4,116.2,116.75,9702,1127089.85,"2018-11-22",196,"INE152M01016"]
["TRIVENI","EQ",48.7,49.65,47.25,47.6,47.7,47.6,673882,32587997.7,"2018-11-22",4775,"INE256C01024"]
["TTKHLTCARE","EQ",770.75,779.8,768.05,774.2,770.1,769.55,791,611097.65,"2018-11-22",100,"INE910C01018"]
["TTKPRESTIG","EQ",6850,6899.95,6820,6860.8,6860,6836.95,970,6655766.1,"2018-11-22",364,"INE690A01010"]
["TTL","EQ",64,66,64,64.4,64.6,63.9,6437,416633.1,"2018-11-22",306,"INE592B01016"]
["TTML","EQ",4.1,4.15,4.05,4.1,4.15,4.1,377716,1548966.25,"2018-11-22",304,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.8,0.8,0.8,0.85,4342,3486.1,"2018-11-22",7,"INE474I01012"]
["TV18BRDCST","EQ",36.45,36.65,35.1,35.15,35.2,36.4,3591344,128316325.15,"2018-11-22",6576,"INE886H01027"]
["TVSELECT","EQ",204,204,197,199.65,199.35,201.15,21003,4235260.45,"2018-11-22",558,"INE236G01019"]
["TVSMOTOR","EQ",540,541.55,525.7,527.2,525.95,542.5,795625,422450196.2,"2018-11-22",13776,"INE494B01023"]
["TVSSRICHAK","EQ",2599.95,2600,2576.25,2586.45,2594.85,2592.95,1325,3437795.8,"2018-11-22",251,"INE421C01016"]
["TVTODAY","EQ",382,383.6,378.3,381.85,381.5,380.3,7113,2706358.35,"2018-11-22",584,"INE038F01029"]
["TVVISION","EQ",4.6,4.8,4.5,4.75,4.75,4.6,7893,36630.8,"2018-11-22",34,"INE871L01013"]
["TWL","EQ",74.75,75.9,72.85,73.2,73.05,74.45,221726,16502870.05,"2018-11-22",1777,"INE615H01020"]
["UBL","EQ",1319.45,1337,1291.3,1301.2,1296.35,1319.95,621655,823315952.1,"2018-11-22",26983,"INE686F01025"]
["UCALFUEL","EQ",180,191,180,180.9,180.6,179.85,44334,8197968.05,"2018-11-22",1494,"INE139B01016"]
["UCOBANK","EQ",19.55,19.8,19,19.3,19.3,19.4,357424,6934588.25,"2018-11-22",1377,"INE691A01018"]
["UFLEX","EQ",295,295,285.1,286.25,287.7,292.3,89018,25553455.75,"2018-11-22",3862,"INE516A01017"]
["UFO","EQ",282.3,283,278.1,281,280.1,279.6,5212,1464803.1,"2018-11-22",397,"INE527H01019"]
["UGARSUGAR","BE",13.2,13.45,12.8,13.1,13,13.3,38315,505385.3,"2018-11-22",124,"INE071E01023"]
["UJAAS","EQ",8.25,8.25,8,8.05,8,8.15,90689,734945.8,"2018-11-22",267,"INE899L01022"]
["UJJIVAN","EQ",221.15,225.85,217.05,218.15,217.6,220.6,959453,212664165.45,"2018-11-22",11005,"INE334L01012"]
["ULTRACEMCO","EQ",4050,4050,3939,3950.4,3951.8,4043.8,235065,933937020,"2018-11-22",24378,"INE481G01011"]
["UMANGDAIRY","EQ",61,65.95,61,64.7,63.8,61.75,16163,1020976.05,"2018-11-22",314,"INE864B01027"]
["UNICHEMLAB","EQ",210.9,212.95,207,209.1,208.4,209.3,71846,15021070.55,"2018-11-22",856,"INE351A01035"]
["UNIENTER","EQ",92.95,94.45,92,94,94,93,13100,1225498.95,"2018-11-22",117,"INE037A01022"]
["UNIONBANK","EQ",82.15,82.65,80,80.3,80.3,82.15,7256111,588086390.5,"2018-11-22",19129,"INE692A01016"]
["UNIPLY","EQ",63.4,64.95,60.2,60.7,60.8,59.35,674851,41682691.8,"2018-11-22",5413,"INE950G01023"]
["UNITECH","BE",2.2,2.25,2.15,2.2,2.15,2.25,2349914,5131639.7,"2018-11-22",1397,"INE694A01020"]
["UNITEDBNK","EQ",11.05,11.2,10.9,10.95,10.95,11,320932,3544045.75,"2018-11-22",1246,"INE695A01019"]
["UNITEDTEA","EQ",352.55,352.55,348.2,348.35,348.2,352.15,391,136931.1,"2018-11-22",19,"INE458F01011"]
["UNIVCABLES","EQ",288.45,300.85,287.5,290.05,290,287.5,206962,60969863.35,"2018-11-22",4107,"INE279A01012"]
["UPL","EQ",779,784.9,771.6,778.3,779,779.25,1202373,936333838.3,"2018-11-22",39811,"INE628A01036"]
["URJA","BE",3.65,3.65,3.65,3.65,3.65,3.5,207984,759141.6,"2018-11-22",162,"INE550C01020"]
["USHAMART","EQ",41,42,40.5,40.6,40.65,40.95,799503,32774313.55,"2018-11-22",1672,"INE228A01035"]
["USHERAGRO","BE",1.7,1.7,1.7,1.7,1.7,1.75,3821,6495.7,"2018-11-22",11,"INE235G01011"]
["UTINEXT50","EQ",278.4,279,275,278.65,278.65,277.25,440,122160.8,"2018-11-22",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1121.4,1121.4,1108,1108.07,1108,1119.45,1417,1584011.85,"2018-11-22",57,"INF789FB1X41"]
["UTISENSETF","EQ",373,373,367,367.47,367.95,369.7,15,5573.35,"2018-11-22",5,"INF789FB1X58"]
["UTTAMSTL","BE",10.9,11,10.6,10.7,10.6,10.75,135045,1470682.8,"2018-11-22",151,"INE699A01011"]
["UTTAMSUGAR","EQ",110,113.5,106.2,106.9,106.55,110.75,119197,13023166.5,"2018-11-22",1715,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,3950068,497571.7,"2018-11-22",300,"INE292A01023"]
["V2RETAIL","EQ",265.9,265.9,260.2,261.05,260.9,265.35,7520,1972418.35,"2018-11-22",337,"INE945H01013"]
["VADILALIND","EQ",489.7,504.8,483,486.35,486.05,488.35,14175,7042577.2,"2018-11-22",1229,"INE694D01016"]
["VAIBHAVGBL","EQ",726.45,736.45,706,722.9,730.6,716.6,7130,5128715.6,"2018-11-22",671,"INE884A01019"]
["VAKRANGEE","EQ",24.25,25.35,23.7,25.35,25.35,24.15,7932583,199779668.5,"2018-11-22",8838,"INE051B01021"]
["VARDHACRLC","EQ",43.8,43.8,41.6,41.75,41.8,42.75,7748,325059.5,"2018-11-22",108,"INE116G01013"]
["VARDMNPOLY","EQ",12.9,13.15,12.65,13,13,12.9,24974,323505.45,"2018-11-22",79,"INE835A01011"]
["VARROC","EQ",725.05,729.8,711.85,716,716,726.65,67748,48794710.25,"2018-11-22",2530,"INE665L01035"]
["VASCONEQ","EQ",18.85,19.1,18.1,18.3,18.3,18.9,201302,3717473.35,"2018-11-22",688,"INE893I01013"]
["VASWANI","EQ",13.6,13.65,12.55,13.05,13.05,13.3,50034,647354.15,"2018-11-22",237,"INE590L01019"]
["VBL","EQ",780,794.6,766,768.05,770,783.35,56415,44057487.35,"2018-11-22",2580,"INE200M01013"]
["VEDL","EQ",203.9,204.6,199,199.6,199.65,201.9,12387967,2493612979.25,"2018-11-22",89215,"INE205A01025"]
["VENKEYS","EQ",2398,2424,2367.85,2377.25,2376,2396.65,48387,115983117.95,"2018-11-22",6065,"INE398A01010"]
["VENUSREM","EQ",66.05,67,60,60.45,60,66.65,334732,21083597.95,"2018-11-22",3825,"INE411B01019"]
["VESUVIUS","EQ",1128.65,1143.95,1113.15,1133.45,1140,1119.7,461,519781.7,"2018-11-22",153,"INE386A01015"]
["VETO","EQ",76.6,79.25,76.6,79.25,79.25,75.5,64503,5073406.4,"2018-11-22",359,"INE918N01018"]
["VGUARD","EQ",192.2,197.45,191.55,195.9,195.5,191.7,807909,157885966.25,"2018-11-22",14038,"INE951I01027"]
["VHL","EQ",2293.5,2365.35,2282.05,2315.7,2330,2301.95,127,294690.85,"2018-11-22",65,"INE701A01023"]
["VICEROY","EQ",5.75,5.75,5.5,5.6,5.7,5.55,41850,236358.2,"2018-11-22",101,"INE048C01017"]
["VIDHIING","EQ",76.7,81.3,76.15,79,78.5,75.9,114188,8986362.5,"2018-11-22",1361,"INE632C01026"]
["VIJAYABANK","EQ",43.5,43.6,43.15,43.4,43.25,43.5,377458,16373525.15,"2018-11-22",2645,"INE705A01016"]
["VIJIFIN","BE",3.65,3.65,3.65,3.65,3.65,3.8,5877,21451.05,"2018-11-22",37,"INE159N01027"]
["VIJSHAN","EQ",8.75,8.75,7.8,7.8,7.8,8.3,27714,219609.65,"2018-11-22",120,"INE806F01011"]
["VIKASECO","BE",13,13.5,12.45,12.6,12.75,13.1,284253,3579864.45,"2018-11-22",733,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,10,31,310,"2018-11-22",4,"INE067D01015"]
["VIMTALABS","EQ",248.7,252.25,248.25,249.45,250,247.7,12071,3013981.35,"2018-11-22",372,"INE579C01029"]
["VINATIORGA","EQ",1509.65,1515,1465.6,1486.15,1481.8,1502.15,11370,17058058.65,"2018-11-22",1286,"INE410B01029"]
["VINDHYATEL","EQ",1860,1895.95,1812.45,1869.4,1860,1846.75,25400,47297439,"2018-11-22",1722,"INE707A01012"]
["VINYLINDIA","EQ",80.7,80.75,78.3,78.45,78.35,78.75,6824,543068.45,"2018-11-22",247,"INE250B01029"]
["VIPCLOTHNG","EQ",34.6,35.4,32.65,32.9,32.8,34.1,167403,5690555.55,"2018-11-22",2100,"INE450G01024"]
["VIPIND","EQ",464.2,470,458.35,460.95,461.9,462.5,177396,82168793.95,"2018-11-22",6918,"INE054A01027"]
["VIPULLTD","EQ",42.5,42.5,39.5,40.25,40,41.9,83053,3380700.3,"2018-11-22",416,"INE946H01037"]
["VISAKAIND","EQ",447,461.2,447,459.2,456,450.65,28218,12938579.45,"2018-11-22",816,"INE392A01013"]
["VISASTEEL","EQ",9.35,9.45,9.25,9.4,9.4,9.35,3330,31270.9,"2018-11-22",18,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,3136694,299510.85,"2018-11-22",278,"INE861A01058"]
["VISHNU","EQ",162.75,163,157.1,159,159,160.3,4667,748057.95,"2018-11-22",104,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.75,0.7,0.7,0.75,0.75,67970,48889.55,"2018-11-22",68,"INE370E01029"]
["VIVIMEDLAB","EQ",38.75,43.5,38.7,41.6,42.15,38.6,1745755,72814619.65,"2018-11-22",10008,"INE526G01021"]
["VLSFINANCE","EQ",57.15,58,55.3,55.9,55.95,57,21999,1238502.15,"2018-11-22",386,"INE709A01018"]
["VMART","EQ",2461.2,2477.25,2370,2382.5,2385,2454.25,5050,12202545,"2018-11-22",1175,"INE665J01013"]
["VOLTAMP","EQ",1059.5,1080,1055,1060.25,1060.65,1049.3,3590,3817393.15,"2018-11-22",581,"INE540H01012"]
["VOLTAS","EQ",562,562.8,547.5,549.35,548.2,560.3,731163,404494028.35,"2018-11-22",30073,"INE226A01021"]
["VRLLOG","EQ",309,312.7,302.95,306.25,303.8,306.8,58591,18008081.65,"2018-11-22",2107,"INE366I01010"]
["VSSL","EQ",107.2,111.95,107.2,108.6,109.45,107.4,7898,865887.5,"2018-11-22",208,"INE050M01012"]
["VSTIND","EQ",2968.5,2980,2880.1,2909.05,2881.1,2967.4,680,1994162.8,"2018-11-22",187,"INE710A01016"]
["VSTTILLERS","EQ",1641.4,1648,1616,1617.7,1620,1627.4,2620,4275068.8,"2018-11-22",291,"INE764D01017"]
["VTL","EQ",1059.55,1071.1,1059.5,1064.95,1065,1060.05,21404,22822730.1,"2018-11-22",3620,"INE825A01012"]
["WABAG","EQ",287.35,290.8,282.5,283.3,282.5,285.6,49817,14226183.7,"2018-11-22",2305,"INE956G01038"]
["WABCOINDIA","EQ",6630,6739,6505,6529.05,6535,6657.35,12299,81813888.8,"2018-11-22",1324,"INE342J01019"]
["WALCHANNAG","EQ",98,100.7,97.35,97.8,98,98.6,154443,15291158.2,"2018-11-22",2407,"INE711A01022"]
["WANBURY","BE",20.1,21.2,20.1,21,21,20.9,468,9744.4,"2018-11-22",9,"INE107F01022"]
["WEBELSOLAR","EQ",31.05,32.55,28.6,30,29.5,31.3,80256,2459026.8,"2018-11-22",728,"INE855C01015"]
["WEIZFOREX","EQ",523.4,584.35,521.6,539.95,537.95,520.25,73505,40662515.9,"2018-11-22",6494,"INE726L01019"]
["WEIZMANIND","EQ",45.45,46,43.65,45.6,46,45.45,4346,194431.4,"2018-11-22",53,"INE080A01014"]
["WELCORP","EQ",157,163.7,155.5,159.6,158.7,156.5,582006,93244786.3,"2018-11-22",8800,"INE191B01025"]
["WELENT","EQ",121.05,122.1,120,120.05,120.05,120.65,128076,15452528.05,"2018-11-22",1603,"INE625G01013"]
["WELINV","EQ",151.1,164.95,151.1,153,153,158.2,345,54341.85,"2018-11-22",30,"INE389K01018"]
["WELSPUNIND","EQ",62.75,63,62.5,62.5,62.5,62.55,201977,12638877.6,"2018-11-22",889,"INE192B01031"]
["WENDT","EQ",3048.9,3088.95,3015,3040.15,3072,3048.9,93,284679.45,"2018-11-22",43,"INE274C01019"]
["WHEELS","EQ",1002.05,1023.15,982.3,997.7,995,1011.1,2088,2080153.2,"2018-11-22",366,"INE715A01015"]
["WHIRLPOOL","EQ",1365.05,1395,1356.4,1362.75,1370,1364.85,17625,24242341.65,"2018-11-22",2536,"INE716A01013"]
["WILLAMAGOR","EQ",56,57.4,55.5,56.35,56,55.45,274,15358.7,"2018-11-22",14,"INE210A01017"]
["WINDMACHIN","EQ",74.95,74.95,69.15,70.25,69.65,73.1,147367,10564548.2,"2018-11-22",809,"INE052A01021"]
["WINSOME","EQ",1.3,1.3,1.25,1.25,1.3,1.3,3117,3896.65,"2018-11-22",9,"INE784B01035"]
["WIPL","BE",62.7,68.25,62.7,65.9,65.9,66,3206,209352.7,"2018-11-22",11,"INE215F01023"]
["WIPRO","EQ",315,318.8,306,307.1,307.4,314.15,3089809,964129299.85,"2018-11-22",46698,"INE075A01022"]
["WOCKPHARMA","EQ",531.95,544.8,519.1,531.95,531,530.35,2180188,1159569589.6,"2018-11-22",35711,"INE049B01025"]
["WONDERLA","EQ",291,311,290.5,296.85,294.7,297.5,98453,30079360.35,"2018-11-22",3398,"INE066O01014"]
["WSI","BE",3.5,3.5,3.5,3.5,3.5,3.5,51,178.5,"2018-11-22",4,"INE100D01014"]
["WSTCSTPAPR","EQ",354.1,362.6,352.2,353.7,353,354.35,86455,30942510.2,"2018-11-22",2585,"INE976A01021"]
["XCHANGING","EQ",47.15,48.9,47.15,47.85,47.8,47.55,9375,450911.05,"2018-11-22",115,"INE692G01013"]
["XLENERGY","BE",1.05,1.1,1,1.1,1.1,1.05,3826,4067.35,"2018-11-22",17,"INE183H01011"]
["XPROINDIA","EQ",39,40.45,37.2,39.4,39.1,39.8,5981,232093.3,"2018-11-22",47,"INE445C01015"]
["YESBANK","EQ",200,203.85,194.65,195.55,195.65,198.15,44350629,8847030430.95,"2018-11-22",293570,"INE528G01027"]
["ZEEL","EQ",440.1,460.35,440.1,458.85,457.25,438.7,7795070,3540635827.75,"2018-11-22",110890,"INE256A01028"]
["ZEELEARN","EQ",36.8,37.5,36.25,36.5,36.85,36.55,46961,1727599.1,"2018-11-22",1427,"INE565L01011"]
["ZEEMEDIA","EQ",24.2,24.9,24.1,24.25,24.25,24.3,165928,4056341.7,"2018-11-22",946,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.75,25171,17922.9,"2018-11-22",27,"INE318D01020"]
["ZENITHEXPO","BE",43.2,44.05,43.15,44.05,44.05,45.4,271,11722.3,"2018-11-22",6,"INE058B01018"]
["ZENSARTECH","EQ",231.2,235.4,226.1,226.7,227,230.85,69505,15956771.9,"2018-11-22",8302,"INE520A01027"]
["ZENTEC","EQ",63.85,63.85,61.45,61.65,61.5,62.3,14769,921419.75,"2018-11-22",206,"INE251B01027"]
["ZICOM","EQ",7.9,8.25,7.75,8.05,7.9,7.9,16847,135257.55,"2018-11-22",132,"INE871B01014"]
["ZODIACLOTH","EQ",140.7,145,140.65,143.6,144,142.75,401,57174.85,"2018-11-22",15,"INE206B01013"]
["ZODJRDMKJ","EQ",42.9,42.9,39.5,39.7,39.65,41.6,1730,71602.5,"2018-11-22",16,"INE077B01018"]
["ZUARI","EQ",227.05,247.15,225.2,235.1,235,226.9,49236,11786677.8,"2018-11-22",1407,"INE840M01016"]
["ZUARIGLOB","EQ",112.95,119.85,112.95,116,115.6,111.75,48527,5665573.8,"2018-11-22",979,"INE217A01012"]
["ZYDUSWELL","EQ",1133,1147.15,1111,1116.1,1114.05,1130.25,12319,13860404,"2018-11-22",1860,"INE768C01010"]
["ZYLOG","BE",1.15,1.2,1.1,1.15,1.1,1.15,18368,21858.7,"2018-11-22",45,"INE225I01026"]
["ZENTEC","EQ",63.9,64,58.6,62.4,63.95,64.3,21110,1317119.25,"2018-11-20",330,"INE251B01027"]
["ZICOM","EQ",7.9,8.2,7.8,7.85,7.85,8.05,15882,125395.65,"2018-11-20",72,"INE871B01014"]
["ZODIACLOTH","EQ",135.9,141.8,135.9,140.7,140.95,138.9,807,112879.5,"2018-11-20",32,"INE206B01013"]
["ZODJRDMKJ","EQ",39.2,39.7,37.55,38.25,38.15,40.65,448,17312.45,"2018-11-20",25,"INE077B01018"]
["ZUARI","EQ",236,236.55,228.1,229.95,229.05,233.8,7961,1852363.25,"2018-11-20",401,"INE840M01016"]
["ZUARIGLOB","EQ",111.1,112.05,108.25,109.25,108.3,110.7,14014,1553652.55,"2018-11-20",315,"INE217A01012"]
["ZYDUSWELL","EQ",1163.85,1166.95,1125,1130.7,1131.1,1154.1,9482,10799462.35,"2018-11-20",796,"INE768C01010"]
["ZYLOG","BE",1.1,1.1,1,1.1,1.1,1.05,64615,70636.35,"2018-11-20",72,"INE225I01026"]
["ZYLOG","BE",0.75,0.8,0.75,0.8,0.8,0.75,5875,4513.5,"2018-11-12",10,"INE225I01026"]